{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":155772,"rows_kept":155772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214541,137.06,76885.92,0.0,-0.4935,4e-05,32.10575]
[1777363220895,137.06,76864.02,0.0,-0.49429,4e-05,32.09758]
[1777363225930,137.06,76858.87,0.0,-0.49448,4e-05,32.09564]
[1777363230965,137.06,76861.99,0.0,-0.49437,4e-05,32.09681]
[1777363236000,137.06,76864.72,0.0,-0.49427,4e-05,32.09506]
[1777363241035,137.06,76862.23,0.0,-0.49436,4e-05,32.09412]
[1777363246070,137.06,76856.18,0.0,-0.49458,4e-05,32.09184]
[1777363251106,45.0,76852.86,0.0,-0.56138,0.00011,31.71283]
[1777363252113,44.85,76813.9014,0.0,-0.5659,0.00011,31.63851]
[1777363254126,44.55,76814.8257,0.0,-0.56635,0.00011,31.63285]
[1777363256141,44.27,76818.7057,0.0,-0.56646,0.00011,31.633]
[1777363259162,43.87,76818.4643,0.0,-0.56726,0.00011,31.62208]
[1777363261176,43.61,76816.89,0.0,-0.56793,0.00011,31.61222]
[1777363263197,43.37,76820.3329,0.0,-0.56803,0.00011,31.61234]
[1777363265211,43.13,76822.4029,0.0,-0.56826,0.00011,31.60999]
[1777363267225,42.9,76821.86,0.0,-0.56877,0.00011,31.60265]
[1777363270246,42.58,76823.0743,0.0,-0.56928,0.00011,31.59599]
[1777363273267,42.27,76824.0314,0.0,-0.56979,0.00012,31.5892]
[1777363276288,41.99,76824.1443,0.0,-0.57037,0.00012,31.58105]
[1777363280301,41.63,76820.1186,0.0,-0.57159,0.00012,31.5619]
[1777363284305,41.3,76816.92,0.0,-0.57266,0.00012,31.54481]
[1777363287308,41.07,76818.18,0.0,-0.57301,0.00012,31.54018]
[1777363291312,40.78,76820.6371,0.0,-0.57335,0.00012,31.53341]
[1777363293314,40.65,76827.1871,0.0,-0.57286,0.00012,31.54336]
[1777363297318,40.39,76830.1043,0.0,-0.57307,0.00012,31.54151]
[1777363299320,40.27,76838.9971,0.0,-0.57226,0.00012,31.55713]
[1777363304325,40.0,76829.2043,0.0,-0.57406,0.00012,31.52629]
[1777363309330,39.74,76826.6829,0.0,-0.57494,0.00012,31.51198]
[1777363314342,39.51,76829.2786,0.0,-0.57515,0.00012,31.50996]
[1777363319347,39.31,76828.9671,0.0,-0.57566,0.00012,31.50195]
[1777363324352,39.12,76830.6129,0.0,-0.57589,0.00012,31.49908]
[1777363329357,38.95,76830.5,0.0,-0.5763,0.00013,31.4927]
[1777363334362,38.8,76829.1714,0.0,-0.57683,0.00013,31.48395]
[1777363339367,38.66,76824.23,0.0,-0.57778,0.00013,31.46699]
[1777363344372,38.53,76818.8543,0.0,-0.57876,0.00013,31.44922]
[1777363349376,38.42,76818.8186,0.0,-0.57905,0.00013,31.4447]
[1777363354381,38.31,76817.0643,0.0,-0.57953,0.00013,31.43349]
[1777363359386,38.22,76813.8643,0.0,-0.58016,0.00013,31.42187]
[1777363364907,38.12,76815.7914,0.0,-0.58017,0.00013,31.4226]
[1777363369943,38.05,76822.0814,0.0,-0.57955,0.00013,31.43518]
[1777363374979,37.98,76818.0643,0.0,-0.58023,0.00013,31.42248]
[1777363380016,37.92,76815.5529,0.0,-0.58071,0.00013,31.4137]
[1777363385051,37.86,76816.04,0.0,-0.58078,0.00013,31.41264]
[1777363390085,37.81,76808.84,0.0,-0.58184,0.00013,31.39234]
[1777363395121,37.76,76804.8543,0.0,-0.58247,0.00013,31.38023]
[1777363400156,37.72,76806.0543,0.0,-0.58242,0.00013,31.38153]
[1777363405191,37.69,76805.3114,0.0,-0.58261,0.00013,31.378]
[1777363410226,37.65,76806.2414,0.0,-0.58258,0.00013,31.37892]
[1777363415261,37.62,76805.6829,0.0,-0.58274,0.00013,31.37328]
[1777363418282,37.6,76792.2371,0.0,-0.58452,0.00013,31.33758]
[1777363419288,37.6,76780.65,0.0,-0.58603,0.00013,31.30673]
[1777363424324,37.57,76774.5686,0.0,-0.58688,0.00013,31.28925]
[1777363429359,37.55,76777.1614,0.0,-0.58661,0.00013,31.29508]
[1777363434410,37.53,76788.2043,0.0,-0.58524,0.00013,31.32346]
[1777363438438,37.51,76800.2671,0.0,-0.58372,0.00013,31.35442]
[1777363443471,37.49,76808.1986,0.0,-0.58274,0.00013,31.37421]
[1777363448476,37.48,76804.9957,0.0,-0.5832,0.00013,31.36519]
[1777363453481,37.46,76802.4657,0.0,-0.58357,0.00013,31.35795]
[1777363458486,37.45,76801.5014,0.0,-0.58373,0.00013,31.35482]
[1777363463491,37.43,76801.8329,0.0,-0.58372,0.00013,31.35513]
[1777363468496,37.42,76802.6786,0.0,-0.58364,0.00013,31.35683]
[1777363473501,37.41,76796.5829,0.0,-0.58447,0.00013,31.33752]
[1777363478506,37.4,76798.0843,0.0,-0.5843,0.00013,31.34104]
[1777363481467,37.4,76798.1286,0.0,-0.5843,0.00013,31.341]
[1777363481509,37.4,76797.3671,0.0,-0.5844,0.00013,31.33892]
[1777363483511,37.39,76791.4629,0.0,-0.58518,0.00013,31.32312]
[1777363485513,37.39,76782.0429,0.0,-0.5864,0.00013,31.29799]
[1777363490518,37.4,76777.74,0.0,-0.58694,0.00013,31.2868]
[1777363495523,37.41,76777.2029,0.0,-0.58699,0.00013,31.28573]
[1777363498526,37.42,76770.1543,0.0,-0.58788,0.00013,31.26699]
[1777363500528,37.42,76763.3543,0.0,-0.58874,0.00013,31.24885]
[1777363503251,37.43,76760.4471,0.0,-0.58909,0.00013,31.24136]
[1777363503352,37.44,76760.4471,0.0,-0.58907,0.00013,31.2416]
[1777363505533,37.48,76754.73,0.0,-0.5897,0.00013,31.22786]
[1777363510519,37.55,76753.1529,0.0,-0.58972,0.00013,31.22692]
[1777363510538,37.56,76753.3271,0.0,-0.58966,0.00013,31.22817]
[1777363515543,37.57,76756.3843,0.0,-0.58925,0.00013,31.23676]
[1777363520548,37.57,76761.2043,0.0,-0.58863,0.00013,31.25002]
[1777363522348,37.57,76765.8486,0.0,-0.58803,0.00013,31.26255]
[1777363522449,37.56,76765.8486,0.0,-0.58804,0.00013,31.26242]
[1777363524552,37.56,76771.3957,0.0,-0.58734,0.00013,31.27717]
[1777363529557,37.55,76774.8386,0.0,-0.58692,0.00013,31.28598]
[1777363535563,37.54,76775.4486,0.0,-0.58686,0.00013,31.28459]
[1777363539201,37.54,76774.35,0.0,-0.58701,0.00013,31.28153]
[1777363539302,37.54,76774.35,0.0,-0.58701,0.00013,31.28151]
[1777363540070,37.54,76774.35,0.0,-0.58701,0.00013,31.28151]
[1777363540149,37.54,76774.35,0.0,-0.58702,0.00013,31.28135]
[1777363543227,37.54,76775.0314,0.0,-0.58693,0.00013,31.28315]
[1777363543328,37.54,76775.0314,0.0,-0.58693,0.00013,31.28314]
[1777363549212,37.52,76772.4186,0.0,-0.5873,0.00013,31.27548]
[1777363551633,37.52,76773.07,0.0,-0.58723,0.00013,31.27706]
[1777363552233,37.52,76773.07,0.0,-0.58723,0.00013,31.27705]
[1777363557269,37.52,76775.1114,0.0,-0.58696,0.00013,31.28258]
[1777363562304,37.53,76776.47,0.0,-0.58677,0.00013,31.28647]
[1777363567339,37.53,76778.4986,0.0,-0.58649,0.00013,31.29224]
[1777363569121,37.54,76778.6571,0.0,-0.58647,0.00013,31.29274]
[1777363569353,37.54,76778.6571,0.0,-0.58646,0.00013,31.29282]
[1777363574388,37.53,76772.6429,0.0,-0.58727,0.00013,31.27612]
[1777363575394,37.53,76764.73,0.0,-0.58829,0.00013,31.25472]
[1777363577542,37.53,76762.89,0.0,-0.58853,0.00013,31.24974]
[1777363577598,37.53,76762.89,0.0,-0.58853,0.00013,31.24979]
[1777363580430,37.58,76757.4386,0.0,-0.58909,0.00013,31.23738]
[1777363582445,37.6,76749.9957,0.0,-0.58998,0.00013,31.21809]
[1777363587480,37.65,76745.5957,0.0,-0.59042,0.00013,31.20842]
[1777363592515,37.7,76752.3771,0.0,-0.58943,0.00013,31.2265]
[1777363597550,37.74,76752.2243,0.0,-0.58933,0.00013,31.22816]
[1777363601578,37.76,76746.9957,0.0,-0.58994,0.00013,31.21489]
[1777363606612,37.78,76743.5229,0.0,-0.59034,0.00013,31.20619]
[1777363611639,37.79,76746.2157,0.0,-0.58995,0.00013,31.2144]
[1777363616644,37.81,76744.9157,0.0,-0.59009,0.00013,31.21147]
[1777363621664,37.82,76745.8486,0.0,-0.58994,0.00013,31.21458]
[1777363626669,37.83,76750.1771,0.0,-0.58934,0.00013,31.22713]
[1777363631674,37.82,76749.8771,0.0,-0.5894,0.00013,31.22591]
[1777363632675,37.8,76743.36,0.0,-0.59029,0.00013,31.20712]
[1777363637680,37.72,76743.99,0.0,-0.59043,0.00013,31.2048]
[1777363642685,37.66,76742.5386,0.0,-0.5908,0.00013,31.19741]
[1777363643655,37.66,76742.5386,0.0,-0.5908,0.00013,31.19741]
[1777363643686,37.65,76742.4186,0.0,-0.59085,0.00013,31.19649]
[1777363646689,37.63,76748.3714,0.0,-0.59011,0.00013,31.2124]
[1777363651694,37.64,76746.4557,0.0,-0.59036,0.00013,31.20432]
[1777363656699,37.64,76746.6471,0.0,-0.59033,0.00013,31.20496]
[1777363661704,37.64,76745.6357,0.0,-0.59046,0.00013,31.20225]
[1777363666709,37.64,76745.54,0.0,-0.59047,0.00013,31.20202]
[1777363671714,37.64,76745.08,0.0,-0.59053,0.00013,31.20077]
[1777363676719,37.64,76750.4443,0.0,-0.58985,0.00013,31.21539]
[1777363681724,37.63,76753.5043,0.0,-0.58948,0.00013,31.22336]
[1777363686729,37.62,76756.6186,0.0,-0.5891,0.00013,31.23138]
[1777363690791,37.61,76759.7529,0.0,-0.58872,0.00013,31.23951]
[1777363691734,37.61,76759.8186,0.0,-0.58872,0.00013,31.23958]
[1777363696739,37.59,76764.2786,0.0,-0.58818,0.00013,31.25105]
[1777363701744,37.58,76778.09,0.0,-0.58644,0.00013,31.28754]
[1777363707316,37.58,76785.4614,0.0,-0.58548,0.00013,31.30727]
[1777363712351,37.59,76788.0,0.0,-0.58514,0.00013,31.3116]
[1777363717386,37.61,76790.5771,0.0,-0.58476,0.00013,31.31903]
[1777363722421,37.61,76796.6186,0.0,-0.58397,0.00013,31.3351]
[1777363727456,37.62,76795.3514,0.0,-0.58412,0.00013,31.33208]
[1777363731484,37.63,76789.0286,0.0,-0.58491,0.00013,31.31587]
[1777363736519,37.63,76789.2686,0.0,-0.58486,0.00013,31.3168]
[1777363741554,37.64,76789.7971,0.0,-0.58478,0.00013,31.31846]
[1777363746589,37.64,76789.8029,0.0,-0.58477,0.00013,31.31867]
[1777363748603,37.64,76780.3514,0.0,-0.58601,0.00013,31.29335]
[1777363749611,37.63,76774.1986,0.0,-0.58681,0.00013,31.27672]
[1777363752554,37.62,76775.0014,0.0,-0.58673,0.00013,31.27848]
[1777363752639,37.62,76775.0014,0.0,-0.58674,0.00013,31.27832]
[1777363753703,37.62,76775.0014,0.0,-0.58674,0.00013,31.27832]
[1777363753761,37.61,76775.0014,0.0,-0.58676,0.00013,31.27799]
[1777363756662,37.6,76769.2871,0.0,-0.58753,0.00013,31.26194]
[1777363761698,37.58,76767.4314,0.0,-0.58782,0.00013,31.25606]
[1777363764719,37.57,76762.1686,0.0,-0.58852,0.00013,31.24151]
[1777363767740,37.57,76756.5943,0.0,-0.58924,0.00013,31.22622]
[1777363772775,37.57,76755.95,0.0,-0.58933,0.00013,31.22157]
[1777363777810,37.57,76757.2757,0.0,-0.58916,0.00013,31.22512]
[1777363780363,37.57,76759.6757,0.0,-0.58886,0.00013,31.23161]
[1777363780421,37.57,76759.6757,0.0,-0.58886,0.00013,31.23154]
[1777363781823,37.57,76767.3157,0.0,-0.58788,0.00013,31.25219]
[1777363786828,37.55,76770.5429,0.0,-0.58751,0.00013,31.26021]
[1777363791833,37.54,76769.8857,0.0,-0.58763,0.00013,31.25782]
[1777363796838,37.53,76771.0429,0.0,-0.58751,0.00013,31.26042]
[1777363798104,37.53,76770.9457,0.0,-0.58753,0.00013,31.26006]
[1777363798840,37.52,76770.9257,0.0,-0.58753,0.00013,31.25991]
[1777363800842,37.52,76764.6743,0.0,-0.58835,0.00013,31.24288]
[1777363801843,37.52,76758.81,0.0,-0.5891,0.00013,31.22691]
[1777363806849,37.53,76758.4586,0.0,-0.58913,0.00013,31.22622]
[1777363811854,37.53,76761.1386,0.0,-0.58878,0.00013,31.23369]
[1777363816859,37.53,76761.2314,0.0,-0.58876,0.00013,31.23397]
[1777363821864,37.53,76761.9129,0.0,-0.58867,0.00013,31.23585]
[1777363826869,37.53,76761.9643,0.0,-0.58867,0.00013,31.236]
[1777363831874,37.53,76759.6843,0.0,-0.58897,0.00013,31.22691]
[1777363836879,37.53,76760.15,0.0,-0.5889,0.00013,31.22828]
[1777363841884,37.54,76761.1371,0.0,-0.58877,0.00013,31.23103]
[1777363846889,37.54,76762.3971,0.0,-0.58861,0.00013,31.23444]
[1777363851894,37.53,76762.7714,0.0,-0.58857,0.00013,31.23535]
[1777363856899,37.53,76763.5629,0.0,-0.58847,0.00013,31.23739]
[1777363860236,37.53,76764.5986,0.0,-0.58835,0.00013,31.24012]
[1777363860903,37.53,76764.4143,0.0,-0.58837,0.00013,31.23958]
[1777363863906,37.52,76771.75,0.0,-0.58744,0.00013,31.25927]
[1777363868911,37.52,76772.5629,0.0,-0.58735,0.00013,31.26117]
[1777363874484,37.51,76773.7029,0.0,-0.58721,0.00013,31.26405]
[1777363879519,37.51,76775.1471,0.0,-0.58702,0.00013,31.26793]
[1777363884880,37.51,76774.7986,0.0,-0.58707,0.00013,31.26698]
[1777363884927,37.51,76772.9771,0.0,-0.58731,0.00013,31.26203]
[1777363888582,37.51,76766.2857,0.0,-0.58818,0.00013,31.24376]
[1777363893617,37.51,76767.5114,0.0,-0.58804,0.00013,31.24409]
[1777363898652,37.5,76767.1686,0.0,-0.58809,0.00013,31.24306]
[1777363903687,37.5,76765.1529,0.0,-0.58835,0.00013,31.23753]
[1777363905744,37.5,76763.1671,0.0,-0.58861,0.00013,31.23213]
[1777363905755,37.5,76763.1671,0.0,-0.58861,0.00013,31.23216]
[1777363907791,37.49,76762.7157,0.0,-0.58869,0.00013,31.23038]
[1777363907892,37.48,76762.7157,0.0,-0.58872,0.00013,31.22992]
[1777363908723,37.49,76755.6657,0.0,-0.58962,0.00013,31.2108]
[1777363909731,37.49,76750.11,0.0,-0.59032,0.00013,31.19565]
[1777363910884,37.49,76750.11,0.0,-0.59032,0.00013,31.19565]
[1777363910953,37.5,76756.41,0.0,-0.5895,0.00013,31.2132]
[1777363916779,37.59,76751.7629,0.0,-0.58985,0.00013,31.2049]
[1777363920604,37.62,76752.4486,0.0,-0.58966,0.00013,31.20865]
[1777363920808,37.63,76752.4486,0.0,-0.58963,0.00013,31.20923]
[1777363925843,37.62,76756.6643,0.0,-0.58912,0.00013,31.22018]
[1777363926443,37.62,76756.6643,0.0,-0.58912,0.00013,31.22018]
[1777363926850,37.62,76756.6643,0.0,-0.58913,0.00013,31.22007]
[1777363931885,37.68,76753.7171,0.0,-0.58936,0.00013,31.21474]
[1777363935779,37.7,76753.6571,0.0,-0.58929,0.00013,31.21597]
[1777363935913,37.71,76753.6571,0.0,-0.58926,0.00013,31.21643]
[1777363939941,37.69,76759.09,0.0,-0.58863,0.00013,31.23007]
[1777363944976,37.66,76759.3086,0.0,-0.58867,0.00013,31.22936]
[1777363947100,37.65,76759.21,0.0,-0.58871,0.00013,31.22865]
[1777363947989,37.67,76758.2814,0.0,-0.5888,0.00013,31.22672]
[1777363952994,37.71,76755.3486,0.0,-0.58905,0.00013,31.21827]
[1777363957999,37.75,76755.4729,0.0,-0.58893,0.00013,31.22054]
[1777363963004,37.76,76755.0357,0.0,-0.58896,0.00013,31.21973]
[1777363968009,37.67,76753.9014,0.0,-0.58935,0.00013,31.21222]
[1777363971264,37.63,76754.2486,0.0,-0.58943,0.00013,31.2109]
[1777363972013,37.61,76755.6686,0.0,-0.58929,0.00013,31.21408]
[1777363974015,37.61,76760.7171,0.0,-0.58865,0.00013,31.22761]
[1777363979020,37.59,76762.8629,0.0,-0.58841,0.00013,31.23276]
[1777363984025,37.58,76762.6143,0.0,-0.58848,0.00013,31.23145]
[1777363988984,37.57,76763.6986,0.0,-0.58836,0.00013,31.234]
[1777363989030,37.57,76763.68,0.0,-0.58837,0.00013,31.23384]
[1777363990031,37.57,76773.1857,0.0,-0.58715,0.00013,31.25941]
[1777363991032,37.57,76782.2671,0.0,-0.58598,0.00013,31.28374]
[1777363996037,37.58,76785.2543,0.0,-0.58557,0.00013,31.29205]
[1777364001042,37.58,76783.7029,0.0,-0.58576,0.00013,31.28816]
[1777364006047,37.58,76779.2457,0.0,-0.58633,0.00013,31.27629]
[1777364011052,37.57,76778.1286,0.0,-0.5865,0.00013,31.27016]
[1777364016057,37.57,76778.2929,0.0,-0.58649,0.00013,31.27039]
[1777364021062,37.57,76777.3629,0.0,-0.58662,0.00013,31.26771]
[1777364026067,37.56,76776.5043,0.0,-0.58675,0.00013,31.26521]
[1777364031072,37.56,76779.4271,0.0,-0.58638,0.00013,31.27283]
[1777364032073,37.56,76784.5543,0.0,-0.58571,0.00013,31.28658]
[1777364037078,37.57,76784.3514,0.0,-0.58571,0.00013,31.28656]
[1777364042084,37.58,76786.8529,0.0,-0.58536,0.00013,31.29365]
[1777364048090,37.59,76787.5786,0.0,-0.58524,0.00013,31.29607]
[1777364049705,37.59,76794.8229,0.0,-0.5843,0.00013,31.3152]
[1777364051720,37.59,76808.0157,0.0,-0.5826,0.00013,31.34924]
[1777364056755,37.58,76809.3643,0.0,-0.58245,0.00013,31.35226]
[1777364061790,37.57,76810.7386,0.0,-0.5823,0.00013,31.35535]
[1777364066825,37.59,76803.0129,0.0,-0.58324,0.00013,31.33641]
[1777364071860,37.62,76799.8643,0.0,-0.58358,0.00013,31.32667]
[1777364076895,37.65,76801.1571,0.0,-0.58334,0.00013,31.33121]
[1777364081930,37.67,76805.0686,0.0,-0.58277,0.00013,31.34249]
[1777364086965,37.67,76806.4214,0.0,-0.58261,0.00013,31.34576]
[1777364092000,37.64,76810.2643,0.0,-0.58218,0.00013,31.35451]
[1777364097035,37.62,76810.4986,0.0,-0.5822,0.00013,31.35416]
[1777364102072,37.61,76807.46,0.0,-0.58264,0.00013,31.34569]
[1777364107107,37.6,76803.6957,0.0,-0.58315,0.00013,31.3356]
[1777364112142,37.59,76803.5214,0.0,-0.58319,0.00013,31.33486]
[1777364117161,37.58,76809.3186,0.0,-0.58246,0.00013,31.34948]
[1777364122166,37.57,76809.4143,0.0,-0.58247,0.00013,31.34923]
[1777364127170,37.56,76805.6371,0.0,-0.58298,0.00013,31.33917]
[1777364132175,37.56,76802.5686,0.0,-0.58339,0.00013,31.32832]
[1777364137180,37.57,76797.6714,0.0,-0.58402,0.00013,31.31564]
[1777364142185,37.57,76801.4743,0.0,-0.58352,0.00013,31.32563]
[1777364147190,37.56,76805.2386,0.0,-0.58304,0.00013,31.33527]
[1777364152195,37.56,76803.7857,0.0,-0.58324,0.00013,31.33133]
[1777364157200,37.56,76805.8114,0.0,-0.58298,0.00013,31.33649]
[1777364158715,37.56,76806.8914,0.0,-0.58285,0.00013,31.33923]
[1777364158817,37.56,76806.8914,0.0,-0.58285,0.00013,31.33919]
[1777364159908,37.56,76806.8914,0.0,-0.58285,0.00013,31.33919]
[1777364159974,37.55,76806.8914,0.0,-0.58285,0.00013,31.33911]
[1777364161204,37.55,76818.0686,0.0,-0.58142,0.00013,31.36761]
[1777364162205,37.55,76823.8214,0.0,-0.58068,0.00013,31.38199]
[1777364167210,37.52,76828.94,0.0,-0.58008,0.00013,31.39385]
[1777364168211,37.51,76835.2071,0.0,-0.57929,0.00013,31.40927]
[1777364173215,37.48,76838.7786,0.0,-0.57891,0.00013,31.41678]
[1777364176218,37.47,76848.3943,0.0,-0.57768,0.00013,31.44022]
[1777364177219,37.48,76859.1014,0.0,-0.57627,0.00013,31.46665]
[1777364177403,37.48,76859.1014,0.0,-0.57627,0.00013,31.46665]
[1777364178220,37.48,76862.14,0.0,-0.57588,0.00013,31.4739]
[1777364183225,37.47,76863.65,0.0,-0.5757,0.00013,31.47724]
[1777364188230,37.46,76863.3271,0.0,-0.57576,0.00013,31.47614]
[1777364194236,37.45,76863.3214,0.0,-0.57579,0.00013,31.47296]
[1777364199241,37.45,76865.2529,0.0,-0.57555,0.00013,31.47748]
[1777364201243,37.45,76871.2086,0.0,-0.57477,0.00013,31.49183]
[1777364206248,37.46,76872.4429,0.0,-0.57458,0.00013,31.49517]
[1777364211253,37.47,76872.8986,0.0,-0.5745,0.00013,31.49662]
[1777364216258,37.5,76873.65,0.0,-0.57434,0.00013,31.49922]
[1777364221907,37.54,76871.7343,0.0,-0.57448,0.00013,31.49635]
[1777364223921,37.56,76864.3843,0.0,-0.57539,0.00013,31.47948]
[1777364228956,37.6,76864.1771,0.0,-0.57533,0.00013,31.4804]
[1777364232098,37.61,76863.5914,0.0,-0.57537,0.00013,31.47949]
[1777364232200,37.62,76863.5914,0.0,-0.57536,0.00013,31.47972]
[1777364238019,37.64,76860.0743,0.0,-0.57576,0.00013,31.47207]
[1777364243054,37.65,76858.2286,0.0,-0.57598,0.00013,31.46793]
[1777364248090,37.65,76857.2057,0.0,-0.5761,0.00013,31.46566]
[1777364253124,37.65,76855.0729,0.0,-0.57639,0.00013,31.45769]
[1777364257024,37.65,76854.6543,0.0,-0.57644,0.00013,31.45671]
[1777364257151,37.66,76854.6543,0.0,-0.57643,0.00013,31.45676]
[1777364262187,37.61,76859.7143,0.0,-0.57589,0.00013,31.46716]
[1777364267222,37.57,76861.3429,0.0,-0.57577,0.00013,31.46973]
[1777364272257,37.55,76866.4214,0.0,-0.57516,0.00013,31.4811]
[1777364277292,37.57,76868.7286,0.0,-0.57482,0.00013,31.4872]
[1777364282327,37.59,76876.04,0.0,-0.57382,0.00013,31.50536]
[1777364283333,37.59,76884.4929,0.0,-0.57272,0.00013,31.52518]
[1777364284188,37.59,76884.4929,0.0,-0.57272,0.00013,31.52518]
[1777364284290,37.59,76884.4929,0.0,-0.57271,0.00013,31.52525]
[1777364286336,37.6,76889.8457,0.0,-0.57201,0.00013,31.53768]
[1777364288338,37.59,76895.3671,0.0,-0.5713,0.00013,31.55028]
[1777364290349,37.59,76894.7243,0.0,-0.57139,0.00013,31.54873]
[1777364291341,37.6,76894.32,0.0,-0.57143,0.00013,31.54797]
[1777364293343,37.6,76887.83,0.0,-0.57226,0.00013,31.53325]
[1777364296346,37.61,76882.0743,0.0,-0.573,0.00013,31.52004]
[1777364301351,37.61,76882.1286,0.0,-0.57297,0.00013,31.52043]
[1777364306356,37.62,76882.1857,0.0,-0.57295,0.00013,31.52075]
[1777364311361,37.63,76878.3829,0.0,-0.57343,0.00013,31.50928]
[1777364312181,37.63,76878.3829,0.0,-0.57343,0.00013,31.50928]
[1777364312285,37.63,76878.3829,0.0,-0.57343,0.00013,31.50936]
[1777364313363,37.63,76871.3771,0.0,-0.57433,0.00013,31.493]
[1777364316366,37.65,76863.6714,0.0,-0.5753,0.00013,31.47517]
[1777364316825,37.65,76863.6714,0.0,-0.5753,0.00013,31.47517]
[1777364317367,37.65,76861.1557,0.0,-0.57561,0.00013,31.46936]
[1777364322372,37.67,76862.5114,0.0,-0.57538,0.00013,31.47341]
[1777364327377,37.69,76863.7771,0.0,-0.57518,0.00013,31.47709]
[1777364332382,37.71,76862.6514,0.0,-0.57529,0.00013,31.47494]
[1777364335484,37.69,76862.1129,0.0,-0.5754,0.00013,31.47291]
[1777364336386,37.69,76861.8629,0.0,-0.57543,0.00013,31.47236]
[1777364341392,37.69,76860.45,0.0,-0.57561,0.00013,31.4691]
[1777364344395,37.69,76852.2071,0.0,-0.57668,0.00013,31.44914]
[1777364349400,37.6,76850.2757,0.0,-0.57713,0.00013,31.44136]
[1777364354405,37.54,76850.15,0.0,-0.57731,0.00013,31.43853]
[1777364359410,37.48,76850.5357,0.0,-0.57739,0.00013,31.4374]
[1777364364415,37.44,76850.1729,0.0,-0.57755,0.00013,31.43479]
[1777364369462,37.4,76848.9086,0.0,-0.5778,0.00013,31.43035]
[1777364374467,37.38,76848.5643,0.0,-0.57792,0.00013,31.42555]
[1777364379472,37.36,76839.5671,0.0,-0.57914,0.00013,31.4025]
[1777364383476,37.36,76833.4629,0.0,-0.57994,0.00013,31.38708]
[1777364389080,37.36,76832.2314,0.0,-0.58009,0.00013,31.38408]
[1777364394115,37.36,76833.9586,0.0,-0.57988,0.00013,31.38831]
[1777364399150,37.35,76833.8029,0.0,-0.5799,0.00013,31.38787]
[1777364404186,37.35,76834.4229,0.0,-0.57982,0.00013,31.3894]
[1777364409221,37.35,76834.1029,0.0,-0.57987,0.00013,31.38853]
[1777364414256,37.35,76833.5371,0.0,-0.57994,0.00013,31.38707]
[1777364418681,37.35,76835.2914,0.0,-0.57972,0.00013,31.39141]
[1777364419291,37.36,76835.2914,0.0,-0.5797,0.00013,31.3917]
[1777364424326,37.38,76842.3129,0.0,-0.57872,0.00013,31.41035]
[1777364429361,37.4,76843.7843,0.0,-0.57848,0.00013,31.41479]
[1777364432284,37.41,76844.0057,0.0,-0.57843,0.00013,31.41283]
[1777364432416,37.41,76844.0057,0.0,-0.57843,0.00013,31.41283]
[1777364432443,37.42,76844.0057,0.0,-0.57843,0.00013,31.41295]
[1777364434396,37.43,76850.16,0.0,-0.5776,0.00013,31.42852]
[1777364437417,37.43,76860.2186,0.0,-0.57627,0.00013,31.45332]
[1777364441445,37.43,76865.7343,0.0,-0.57555,0.00013,31.46669]
[1777364443459,37.43,76871.8786,0.0,-0.57476,0.00013,31.48131]
[1777364444206,37.43,76871.8786,0.0,-0.57476,0.00013,31.48131]
[1777364444466,37.43,76871.8786,0.0,-0.57476,0.00013,31.48125]
[1777364449501,37.43,76876.33,0.0,-0.57419,0.00013,31.4917]
[1777364454536,37.42,76879.9714,0.0,-0.57372,0.00013,31.50021]
[1777364455521,37.42,76879.9714,0.0,-0.57372,0.00013,31.50021]
[1777364455543,37.42,76879.9714,0.0,-0.57372,0.00013,31.50019]
[1777364458553,37.43,76868.3743,0.0,-0.57522,0.00013,31.47275]
[1777364458743,37.43,76868.3743,0.0,-0.57522,0.00013,31.47275]
[1777364458751,37.43,76868.3743,0.0,-0.57522,0.00013,31.47275]
[1777364459690,37.43,76868.0157,0.0,-0.57526,0.00013,31.47199]
[1777364459699,37.43,76868.0157,0.0,-0.57526,0.00013,31.47199]
[1777364463089,37.44,76867.5786,0.0,-0.5753,0.00013,31.47122]
[1777364463190,37.44,76867.5786,0.0,-0.5753,0.00013,31.47132]
[1777364466299,37.45,76864.3314,0.0,-0.57571,0.00013,31.46372]
[1777364466401,37.45,76864.3314,0.0,-0.5757,0.00013,31.46382]
[1777364471566,37.46,76867.8743,0.0,-0.57522,0.00013,31.47266]
[1777364476023,37.46,76868.3314,0.0,-0.57514,0.00013,31.47394]
[1777364476571,37.46,76868.0414,0.0,-0.57518,0.00013,31.47329]
[1777364481576,37.47,76863.7914,0.0,-0.57571,0.00013,31.46343]
[1777364483578,37.47,76869.5314,0.0,-0.57496,0.00013,31.47723]
[1777364485058,37.48,76868.7871,0.0,-0.57506,0.00013,31.47548]
[1777364485580,37.48,76869.5429,0.0,-0.57496,0.00013,31.4773]
[1777364490585,37.48,76870.7914,0.0,-0.57479,0.00013,31.48032]
[1777364495059,37.48,76873.3871,0.0,-0.57446,0.00013,31.48358]
[1777364495590,37.47,76873.6086,0.0,-0.57444,0.00013,31.48408]
[1777364499595,37.47,76875.46,0.0,-0.5742,0.00013,31.48837]
[1777364500595,37.47,76873.0529,0.0,-0.57452,0.00013,31.48263]
[1777364503598,37.47,76867.0557,0.0,-0.57529,0.00013,31.4684]
[1777364508603,37.48,76863.6114,0.0,-0.57572,0.00013,31.46041]
[1777364509083,37.48,76863.6114,0.0,-0.57572,0.00013,31.46041]
[1777364509101,37.48,76863.6114,0.0,-0.57572,0.00013,31.46041]
[1777364509604,37.48,76862.4214,0.0,-0.57587,0.00013,31.45762]
[1777364510183,37.48,76862.4214,0.0,-0.57587,0.00013,31.45762]
[1777364510186,37.48,76862.4214,0.0,-0.57587,0.00013,31.45762]
[1777364510283,37.48,76862.4214,0.0,-0.57588,0.00013,31.45755]
[1777364511606,37.48,76855.7871,0.0,-0.57675,0.00013,31.44145]
[1777364513608,37.48,76849.1871,0.0,-0.5776,0.00013,31.42536]
[1777364518613,37.48,76848.0529,0.0,-0.57774,0.00013,31.42274]
[1777364523618,37.49,76846.9514,0.0,-0.57787,0.00013,31.42019]
[1777364529624,37.49,76845.0429,0.0,-0.5781,0.00013,31.41574]
[1777364531626,37.5,76838.4143,0.0,-0.57895,0.00013,31.39951]
[1777364536631,37.51,76836.4,0.0,-0.57918,0.00013,31.39511]
[1777364541636,37.52,76840.3171,0.0,-0.57865,0.00013,31.40513]
[1777364542747,37.52,76841.6843,0.0,-0.57847,0.00013,31.40855]
[1777364544639,37.52,76850.1129,0.0,-0.57737,0.00013,31.4293]
[1777364549644,37.53,76851.3029,0.0,-0.5772,0.00013,31.43245]
[1777364552013,37.53,76850.9871,0.0,-0.57725,0.00013,31.42888]
[1777364557652,37.52,76848.9329,0.0,-0.57754,0.00013,31.42355]
[1777364563296,37.52,76848.5086,0.0,-0.5776,0.00013,31.42229]
[1777364566120,37.52,76849.9243,0.0,-0.57743,0.00013,31.42567]
[1777364570384,37.52,76849.6786,0.0,-0.57745,0.00013,31.42524]
[1777364576386,37.52,76844.47,0.0,-0.57813,0.00013,31.41243]
[1777364581423,37.53,76837.43,0.0,-0.57902,0.00013,31.39533]
[1777364586459,37.54,76834.1986,0.0,-0.57941,0.00013,31.38777]
[1777364591493,37.55,76837.6957,0.0,-0.57894,0.00013,31.39677]
[1777364596529,37.55,76837.9057,0.0,-0.5789,0.00013,31.39742]
[1777364601564,37.55,76838.7557,0.0,-0.57879,0.00013,31.39961]
[1777364606599,37.55,76839.0829,0.0,-0.57874,0.00013,31.40048]
[1777364611634,37.56,76837.0657,0.0,-0.579,0.00013,31.39271]
[1777364616669,37.56,76835.9314,0.0,-0.57914,0.00013,31.39004]
[1777364619690,37.57,76829.6343,0.0,-0.57994,0.00013,31.37456]
[1777364624723,37.58,76829.98,0.0,-0.57987,0.00013,31.37582]
[1777364629728,37.58,76831.2614,0.0,-0.57969,0.00013,31.37931]
[1777364634733,37.59,76831.4771,0.0,-0.57965,0.00013,31.38006]
[1777364639738,37.59,76831.0143,0.0,-0.5797,0.00013,31.37909]
[1777364644743,37.6,76830.3757,0.0,-0.57977,0.00013,31.37767]
[1777364649748,37.6,76830.5186,0.0,-0.57974,0.00013,31.37816]
[1777364654753,37.61,76826.0914,0.0,-0.5803,0.00013,31.36733]
[1777364659758,37.61,76824.0171,0.0,-0.58055,0.00013,31.36239]
[1777364664763,37.62,76824.3371,0.0,-0.58049,0.00013,31.36352]
[1777364665362,37.62,76824.3371,0.0,-0.58049,0.00013,31.36352]
[1777364670769,37.63,76822.6529,0.0,-0.58068,0.00013,31.35963]
[1777364675774,37.64,76823.3657,0.0,-0.58058,0.00013,31.35887]
[1777364680779,37.64,76823.9557,0.0,-0.58049,0.00013,31.36054]
[1777364684272,37.65,76823.4914,0.0,-0.58055,0.00013,31.35947]
[1777364684783,37.65,76823.3314,0.0,-0.58057,0.00013,31.3591]
[1777364687786,37.65,76817.8486,0.0,-0.58126,0.00013,31.34548]
[1777364689788,37.66,76810.5243,0.0,-0.58219,0.00013,31.32711]
[1777364694793,37.68,76808.5243,0.0,-0.5824,0.00013,31.32278]
[1777364700799,37.7,76806.1814,0.0,-0.58265,0.00013,31.31769]
[1777364706805,37.72,76807.37,0.0,-0.58245,0.00013,31.32149]
[1777364711810,37.73,76807.3471,0.0,-0.58243,0.00013,31.32187]
[1777364716815,37.73,76807.5943,0.0,-0.58237,0.00013,31.32284]
[1777364721820,37.74,76807.4286,0.0,-0.58238,0.00013,31.32269]
[1777364724573,37.74,76807.92,0.0,-0.58231,0.00013,31.32404]
[1777364724647,37.74,76807.92,0.0,-0.58231,0.00013,31.32404]
[1777364727447,37.75,76800.9014,0.0,-0.58319,0.00013,31.30637]
[1777364732482,37.77,76797.3086,0.0,-0.58362,0.00013,31.2949]
[1777364737517,37.78,76795.3571,0.0,-0.58384,0.00013,31.29047]
[1777364742554,37.8,76794.5157,0.0,-0.58391,0.00013,31.28889]
[1777364747589,37.81,76795.1971,0.0,-0.5838,0.00013,31.29114]
[1777364752624,37.81,76796.0943,0.0,-0.58366,0.00013,31.29379]
[1777364754175,37.82,76796.6129,0.0,-0.58359,0.00013,31.29519]
[1777364754248,37.82,76796.6129,0.0,-0.58359,0.00013,31.29519]
[1777364758666,37.81,76804.0814,0.0,-0.58263,0.00013,31.3144]
[1777364763701,37.81,76804.5743,0.0,-0.58258,0.00013,31.31545]
[1777364768736,37.81,76805.9786,0.0,-0.58241,0.00013,31.31885]
[1777364773770,37.8,76805.17,0.0,-0.58252,0.00013,31.31664]
[1777364778805,37.8,76805.7286,0.0,-0.58246,0.00013,31.31793]
[1777364783840,37.8,76805.2657,0.0,-0.58253,0.00013,31.31663]
[1777364788895,37.79,76804.5486,0.0,-0.58262,0.00013,31.31472]
[1777364793900,37.79,76804.1657,0.0,-0.58268,0.00013,31.31083]
[1777364800251,37.79,76804.5686,0.0,-0.58263,0.00013,31.31183]
[1777364805911,37.79,76804.6986,0.0,-0.58262,0.00013,31.31211]
[1777364810916,37.79,76804.3014,0.0,-0.58267,0.00013,31.31105]
[1777364814920,37.78,76820.8086,0.0,-0.58056,0.00013,31.35267]
[1777364819925,37.76,76823.43,0.0,-0.58028,0.00013,31.35834]
[1777364824930,37.74,76824.1329,0.0,-0.58024,0.00013,31.35931]
[1777364829935,37.73,76825.8543,0.0,-0.58006,0.00013,31.36293]
[1777364834940,37.72,76827.0114,0.0,-0.57992,0.00013,31.36566]
[1777364838944,37.72,76832.9186,0.0,-0.57917,0.00013,31.38016]
[1777364841328,37.71,76837.6129,0.0,-0.57858,0.00013,31.39149]
[1777364841947,37.71,76841.4686,0.0,-0.57809,0.00013,31.40081]
[1777364842924,37.71,76841.4686,0.0,-0.57809,0.00013,31.40081]
[1777364842950,37.7,76848.7071,0.0,-0.57717,0.00013,31.41825]
[1777364843951,37.69,76857.36,0.0,-0.57607,0.00013,31.43886]
[1777364844952,37.68,76864.8429,0.0,-0.57512,0.00013,31.4564]
[1777364848956,37.7,76870.3729,0.0,-0.57436,0.00013,31.47023]
[1777364853961,37.72,76878.0614,0.0,-0.57333,0.00013,31.486]
[1777364855722,37.72,76881.8271,0.0,-0.57284,0.00013,31.49478]
[1777364855771,37.72,76881.8271,0.0,-0.57284,0.00013,31.4948]
[1777364860968,37.74,76881.9286,0.0,-0.57279,0.00013,31.49561]
[1777364865973,37.75,76881.4757,0.0,-0.57281,0.00013,31.49502]
[1777364870978,37.76,76881.0157,0.0,-0.57285,0.00013,31.49429]
[1777364873981,37.76,76873.4286,0.0,-0.57383,0.00013,31.47665]
[1777364878986,37.76,76873.3643,0.0,-0.57385,0.00013,31.47627]
[1777364883991,37.75,76874.36,0.0,-0.57373,0.00013,31.47848]
[1777364888996,37.75,76875.4243,0.0,-0.5736,0.00013,31.48093]
[1777364894616,37.76,76877.3757,0.0,-0.57333,0.00013,31.48564]
[1777364899650,37.76,76877.7629,0.0,-0.57328,0.00013,31.48668]
[1777364904686,37.76,76877.9057,0.0,-0.57325,0.00013,31.48715]
[1777364909722,37.77,76881.7829,0.0,-0.57273,0.00013,31.49643]
[1777364914757,37.78,76885.2543,0.0,-0.57226,0.00013,31.50202]
[1777364919818,37.8,76886.1943,0.0,-0.5721,0.00013,31.50463]
[1777364919973,37.8,76886.1943,0.0,-0.57209,0.00013,31.5048]
[1777364922029,37.81,76894.0143,0.0,-0.57106,0.00013,31.52289]
[1777364925834,37.81,76899.8014,0.0,-0.57031,0.00013,31.53611]
[1777364928693,37.82,76900.8629,0.0,-0.57017,0.00013,31.53854]
[1777364928789,37.82,76900.8629,0.0,-0.57017,0.00013,31.53854]
[1777364928855,37.82,76900.8629,0.0,-0.57016,0.00013,31.53856]
[1777364931876,37.81,76907.6314,0.0,-0.5693,0.00013,31.55359]
[1777364936911,37.8,76911.9443,0.0,-0.56876,0.00013,31.56286]
[1777364940209,37.8,76911.4314,0.0,-0.56884,0.00013,31.56157]
[1777364940238,37.8,76911.4314,0.0,-0.56884,0.00013,31.56157]
[1777364940252,37.8,76911.4314,0.0,-0.56884,0.00013,31.56157]
[1777364942469,37.8,76911.3957,0.0,-0.56885,0.00013,31.56142]
[1777364947988,37.79,76910.99,0.0,-0.56891,0.00013,31.56034]
[1777364953023,37.79,76909.9529,0.0,-0.56906,0.00013,31.5579]
[1777364956551,37.78,76909.3857,0.0,-0.56913,0.00013,31.55659]
[1777364956604,37.78,76909.3857,0.0,-0.56913,0.00013,31.55659]
[1777364957052,37.78,76909.3857,0.0,-0.56913,0.00013,31.55657]
[1777364958794,37.78,76909.4329,0.0,-0.56913,0.00013,31.55667]
[1777364959066,37.78,76909.4329,0.0,-0.56913,0.00013,31.55668]
[1777364961344,37.78,76909.3071,0.0,-0.56914,0.00013,31.55639]
[1777364962070,37.78,76908.2214,0.0,-0.56929,0.00013,31.55397]
[1777364963167,37.78,76905.3329,0.0,-0.56966,0.00013,31.54754]
[1777364964072,37.79,76901.54,0.0,-0.57015,0.00013,31.53909]
[1777364965256,37.79,76902.7,0.0,-0.56999,0.00013,31.54173]
[1777364971079,37.78,76910.1043,0.0,-0.56905,0.00013,31.55534]
[1777364976084,37.78,76912.92,0.0,-0.56869,0.00013,31.56145]
[1777364981089,37.77,76916.5771,0.0,-0.56824,0.00013,31.56921]
[1777364986094,37.77,76909.0014,0.0,-0.56923,0.00013,31.55229]
[1777364991099,37.77,76911.1271,0.0,-0.56896,0.00013,31.55702]
[1777364996103,37.76,76912.9986,0.0,-0.56872,0.00013,31.56105]
[1777365000117,37.76,76918.9471,0.0,-0.56796,0.00013,31.57398]
[1777365002119,37.75,76929.5886,0.0,-0.5666,0.00013,31.5969]
[1777365004121,37.74,76923.43,0.0,-0.56741,0.00013,31.58332]
[1777365009127,37.73,76926.2343,0.0,-0.56708,0.00013,31.58904]
[1777365011129,37.72,76934.2,0.0,-0.56606,0.00013,31.60597]
[1777365016134,37.7,76932.8843,0.0,-0.56628,0.00013,31.60253]
[1777365021139,37.68,76932.98,0.0,-0.5663,0.00013,31.60229]
[1777365026144,37.67,76930.0471,0.0,-0.56671,0.00013,31.59562]
[1777365031149,37.66,76926.7343,0.0,-0.56716,0.00013,31.58541]
[1777365036154,37.66,76931.4314,0.0,-0.56656,0.00013,31.59538]
[1777365041159,37.65,76933.6771,0.0,-0.56629,0.00013,31.59997]
[1777365046164,37.64,76937.6229,0.0,-0.5658,0.00013,31.60809]
[1777365051169,37.63,76935.1571,0.0,-0.56614,0.00013,31.60257]
[1777365056174,37.62,76939.5243,0.0,-0.5656,0.00013,31.61164]
[1777365060178,37.6,76948.7214,0.0,-0.56443,0.00013,31.63082]
[1777365065818,37.58,76947.3643,0.0,-0.56465,0.00013,31.62736]
[1777365070852,37.57,76945.6986,0.0,-0.56489,0.00013,31.62351]
[1777365075888,37.56,76947.7529,0.0,-0.56465,0.00013,31.62755]
[1777365080922,37.55,76945.8071,0.0,-0.56492,0.00013,31.62321]
[1777365085958,37.54,76948.6257,0.0,-0.56457,0.00013,31.62893]
[1777365090993,37.54,76948.9071,0.0,-0.56454,0.00013,31.6294]
[1777365096028,37.53,76946.3986,0.0,-0.56489,0.00013,31.62108]
[1777365101062,37.53,76945.0114,0.0,-0.56507,0.00013,31.61808]
[1777365106097,37.53,76946.5186,0.0,-0.56488,0.00013,31.62115]
[1777365111134,37.53,76942.6643,0.0,-0.56538,0.00013,31.61301]
[1777365112141,37.53,76933.2329,0.0,-0.5666,0.00013,31.59283]
[1777365113149,37.54,76926.8829,0.0,-0.56742,0.00013,31.57912]
[1777365118184,37.56,76923.8386,0.0,-0.56777,0.00013,31.57312]
[1777365118799,37.56,76923.8386,0.0,-0.56777,0.00013,31.57312]
[1777365120498,37.57,76919.5029,0.0,-0.56831,0.00013,31.56389]
[1777365121206,37.58,76919.5029,0.0,-0.5683,0.00013,31.56407]
[1777365123220,37.6,76903.43,0.0,-0.57035,0.00013,31.52871]
[1777365124227,37.61,76897.97,0.0,-0.57104,0.00013,31.51661]
[1777365129258,37.65,76895.2271,0.0,-0.5713,0.00013,31.51174]
[1777365133367,37.68,76897.9871,0.0,-0.57088,0.00013,31.51893]
[1777365136265,37.69,76879.7043,0.0,-0.57321,0.00013,31.47751]
[1777365136946,37.69,76879.7043,0.0,-0.57321,0.00013,31.47751]
[1777365136995,37.69,76879.7043,0.0,-0.57321,0.00013,31.47751]
[1777365137096,37.7,76879.7043,0.0,-0.57319,0.00013,31.47774]
[1777365138267,37.7,76872.75,0.0,-0.5741,0.00013,31.46137]
[1777365143272,37.67,76874.2629,0.0,-0.57397,0.00013,31.46396]
[1777365148277,37.63,76868.9429,0.0,-0.57476,0.00013,31.44982]
[1777365153282,37.59,76865.8,0.0,-0.57526,0.00013,31.4382]
[1777365158287,37.57,76863.5657,0.0,-0.57561,0.00013,31.43205]
[1777365160289,37.56,76858.2486,0.0,-0.57631,0.00013,31.41906]
[1777365163253,37.56,76853.9514,0.0,-0.57688,0.00013,31.40849]
[1777365165767,37.56,76850.2257,0.0,-0.57737,0.00013,31.39931]
[1777365169298,37.56,76858.2714,0.0,-0.57632,0.00013,31.41886]
[1777365171268,37.55,76859.7143,0.0,-0.57614,0.00013,31.42222]
[1777365171300,37.55,76854.1771,0.0,-0.57687,0.00013,31.40876]
[1777365172301,37.55,76847.5014,0.0,-0.57773,0.00013,31.39248]
[1777365177306,37.56,76842.5186,0.0,-0.57837,0.00013,31.38042]
[1777365180114,37.56,76841.68,0.0,-0.57847,0.00013,31.37847]
[1777365180167,37.56,76841.68,0.0,-0.57846,0.00013,31.37853]
[1777365181310,37.56,76835.8771,0.0,-0.57921,0.00013,31.36426]
[1777365181654,37.56,76835.8771,0.0,-0.57921,0.00013,31.36426]
[1777365182311,37.57,76833.95,0.0,-0.57945,0.00013,31.35959]
[1777365182679,37.57,76833.95,0.0,-0.57945,0.00013,31.35959]
[1777365183312,37.57,76834.8657,0.0,-0.57933,0.00013,31.36199]
[1777365188317,37.59,76830.6914,0.0,-0.57983,0.00013,31.35222]
[1777365193322,37.61,76827.29,0.0,-0.58022,0.00013,31.34443]
[1777365198328,37.62,76824.7843,0.0,-0.5805,0.00013,31.33891]
[1777365203334,37.64,76825.8314,0.0,-0.58033,0.00013,31.34214]
[1777365208339,37.65,76828.9729,0.0,-0.5799,0.00013,31.35036]
[1777365213344,37.65,76830.0614,0.0,-0.57975,0.00013,31.35046]
[1777365218349,37.66,76826.2214,0.0,-0.58023,0.00013,31.34116]
[1777365223354,37.67,76826.38,0.0,-0.58019,0.00013,31.34185]
[1777365227358,37.68,76819.6086,0.0,-0.58105,0.00013,31.32511]
[1777365232987,37.69,76818.9771,0.0,-0.58109,0.00013,31.32421]
[1777365238022,37.7,76820.9414,0.0,-0.58081,0.00013,31.32953]
[1777365243057,37.71,76821.6186,0.0,-0.58071,0.00013,31.33148]
[1777365248092,37.71,76821.7557,0.0,-0.58068,0.00013,31.33192]
[1777365250106,37.71,76828.0286,0.0,-0.57988,0.00013,31.34757]
[1777365250873,37.71,76828.0286,0.0,-0.57988,0.00013,31.34757]
[1777365251113,37.71,76828.0286,0.0,-0.57988,0.00013,31.34753]
[1777365252541,37.71,76828.0514,0.0,-0.57988,0.00013,31.3475]
[1777365252596,37.71,76828.0514,0.0,-0.57988,0.00013,31.3475]
[1777365252874,37.71,76828.0514,0.0,-0.57988,0.00013,31.3475]
[1777365254134,37.7,76836.5543,0.0,-0.5788,0.00013,31.36829]
[1777365255101,37.7,76836.5543,0.0,-0.5788,0.00013,31.36829]
[1777365256235,37.69,76836.5543,0.0,-0.57882,0.00013,31.36802]
[1777365257049,37.68,76836.5543,0.0,-0.57884,0.00013,31.36776]
[1777365257155,37.68,76836.5543,0.0,-0.57886,0.00013,31.36746]
[1777365258162,37.67,76857.2729,0.0,-0.57619,0.00013,31.41769]
[1777365259169,37.66,76862.8857,0.0,-0.57549,0.00013,31.4308]
[1777365264204,37.65,76861.7786,0.0,-0.57566,0.00013,31.4278]
[1777365265745,37.65,76861.52,0.0,-0.57569,0.00013,31.42713]
[1777365266218,37.65,76861.52,0.0,-0.5757,0.00013,31.42709]
[1777365269239,37.63,76854.5614,0.0,-0.57664,0.00013,31.40973]
[1777365274274,37.61,76854.97,0.0,-0.57663,0.00013,31.40725]
[1777365278410,37.6,76857.4257,0.0,-0.57634,0.00013,31.4127]
[1777365280411,37.59,76856.0757,0.0,-0.57653,0.00013,31.40921]
[1777365280315,37.59,76849.7543,0.0,-0.57736,0.00013,31.39379]
[1777365282412,37.59,76849.7543,0.0,-0.57736,0.00013,31.39374]
[1777365283909,37.59,76847.1943,0.0,-0.5777,0.00013,31.38736]
[1777365288372,37.58,76855.6014,0.0,-0.57662,0.00013,31.40766]
[1777365290552,37.58,76859.9443,0.0,-0.57607,0.00013,31.41798]
[1777365290893,37.58,76859.9443,0.0,-0.57607,0.00013,31.41798]
[1777365292400,37.58,76865.2329,0.0,-0.57539,0.00013,31.4306]
[1777365292510,37.58,76865.2329,0.0,-0.57539,0.00013,31.4306]
[1777365292546,37.58,76865.2329,0.0,-0.57539,0.00013,31.4306]
[1777365293408,37.59,76865.2329,0.0,-0.57536,0.00013,31.43101]
[1777365295422,37.58,76877.1586,0.0,-0.57382,0.00013,31.45912]
[1777365295567,37.58,76877.1586,0.0,-0.57382,0.00013,31.45912]
[1777365301455,37.57,76873.7043,0.0,-0.57429,0.00013,31.45065]
[1777365303457,37.57,76867.8171,0.0,-0.57507,0.00013,31.43641]
[1777365306460,37.55,76861.1229,0.0,-0.57597,0.00013,31.41989]
[1777365309945,37.54,76861.04,0.0,-0.57601,0.00013,31.41934]
[1777365310464,37.54,76854.7314,0.0,-0.57683,0.00013,31.40404]
[1777365311451,37.54,76854.7314,0.0,-0.57683,0.00013,31.40404]
[1777365311952,37.54,76851.78,0.0,-0.57722,0.00013,31.39684]
[1777365317471,37.54,76848.8929,0.0,-0.57759,0.00013,31.3898]
[1777365317586,37.54,76848.8929,0.0,-0.57759,0.00013,31.3898]
[1777365317786,37.54,76848.8929,0.0,-0.57759,0.00013,31.3898]
[1777365317794,37.54,76848.8929,0.0,-0.57759,0.00013,31.3898]
[1777365317989,37.54,76848.8929,0.0,-0.57759,0.00013,31.3898]
[1777365318472,37.54,76848.1114,0.0,-0.57769,0.00013,31.38791]
[1777365323477,37.54,76852.7643,0.0,-0.57709,0.00013,31.39922]
[1777365328482,37.54,76853.4743,0.0,-0.57701,0.00013,31.40082]
[1777365333487,37.54,76853.2357,0.0,-0.57705,0.00013,31.39733]
[1777365338492,37.53,76855.8029,0.0,-0.57672,0.00013,31.40343]
[1777365343497,37.53,76852.8914,0.0,-0.57711,0.00013,31.39628]
[1777365343997,37.53,76852.8914,0.0,-0.57711,0.00013,31.39628]
[1777365346500,37.54,76842.5571,0.0,-0.57844,0.00013,31.37109]
[1777365347007,37.54,76842.5571,0.0,-0.57844,0.00013,31.37109]
[1777365349028,37.54,76846.3414,0.0,-0.57794,0.00013,31.38056]
[1777365351025,37.54,76845.9429,0.0,-0.57798,0.00013,31.37969]
[1777365354026,37.55,76848.2943,0.0,-0.57767,0.00013,31.38559]
[1777365359513,37.55,76843.6586,0.0,-0.57825,0.00013,31.37447]
[1777365359520,37.55,76843.6586,0.0,-0.57825,0.00013,31.37447]
[1777365362516,37.55,76854.0371,0.0,-0.5769,0.00013,31.39989]
[1777365365555,37.55,76852.9686,0.0,-0.57705,0.00013,31.39716]
[1777365370524,37.55,76840.9771,0.0,-0.5786,0.00013,31.36791]
[1777365374528,37.57,76833.4557,0.0,-0.57955,0.00013,31.34968]
[1777365378532,37.58,76838.6871,0.0,-0.57884,0.00013,31.36318]
[1777365383537,37.59,76837.7786,0.0,-0.57893,0.00013,31.36124]
[1777365388542,37.59,76838.5029,0.0,-0.57882,0.00013,31.36334]
[1777365393547,37.6,76838.42,0.0,-0.57882,0.00013,31.36051]
[1777365396094,37.6,76838.5014,0.0,-0.57881,0.00013,31.36079]
[1777365397089,37.6,76838.5014,0.0,-0.57881,0.00013,31.36083]
[1777365398148,37.6,76846.0957,0.0,-0.57783,0.00013,31.37944]
[1777365403184,37.6,76846.7286,0.0,-0.57776,0.00013,31.3808]
[1777365408219,37.59,76846.7286,0.0,-0.57777,0.00013,31.38065]
[1777365413253,37.59,76847.3614,0.0,-0.57769,0.00013,31.38207]
[1777365417634,37.59,76842.6357,0.0,-0.5783,0.00013,31.3705]
[1777365421136,37.59,76843.44,0.0,-0.5782,0.00013,31.37255]
[1777365425117,37.59,76844.7871,0.0,-0.57802,0.00013,31.37587]
[1777365426136,37.59,76844.7871,0.0,-0.57802,0.00013,31.37586]
[1777365431116,37.59,76843.8071,0.0,-0.57815,0.00013,31.37349]
[1777365436415,37.59,76843.7114,0.0,-0.57816,0.00013,31.3733]
[1777365441450,37.59,76844.6457,0.0,-0.57803,0.00013,31.37562]
[1777365446607,37.59,76844.6386,0.0,-0.57803,0.00013,31.37561]
[1777365451520,37.59,76852.0757,0.0,-0.57709,0.00013,31.39072]
[1777365456617,37.58,76855.2229,0.0,-0.57671,0.00013,31.39796]
[1777365462597,37.57,76854.4771,0.0,-0.57683,0.00013,31.39577]
[1777365465618,37.56,76860.2357,0.0,-0.5761,0.00013,31.40943]
[1777365470631,37.55,76860.4029,0.0,-0.5761,0.00013,31.40938]
[1777365472999,37.54,76862.8971,0.0,-0.57579,0.00013,31.41518]
[1777365473634,37.54,76862.9014,0.0,-0.5758,0.00013,31.41509]
[1777365476606,37.53,76867.2986,0.0,-0.57524,0.00013,31.42539]
[1777365476637,37.53,76866.8071,0.0,-0.57531,0.00013,31.4241]
[1777365481642,37.52,76864.1586,0.0,-0.57569,0.00013,31.41731]
[1777365487648,37.51,76864.9129,0.0,-0.57562,0.00013,31.41872]
[1777365492653,37.5,76866.0071,0.0,-0.57549,0.00013,31.42106]
[1777365497658,37.5,76867.94,0.0,-0.57524,0.00013,31.42565]
[1777365502663,37.5,76868.3614,0.0,-0.57519,0.00013,31.42661]
[1777365507668,37.5,76869.8,0.0,-0.57501,0.00013,31.42996]
[1777365512673,37.49,76870.5829,0.0,-0.57492,0.00013,31.42885]
[1777365517678,37.49,76873.2743,0.0,-0.57458,0.00013,31.43508]
[1777365517952,37.49,76873.2743,0.0,-0.57458,0.00013,31.43508]
[1777365523684,37.48,76867.2186,0.0,-0.57539,0.00013,31.42035]
[1777365526687,37.48,76861.0129,0.0,-0.5762,0.00013,31.40538]
[1777365527688,37.48,76854.9786,0.0,-0.57698,0.00013,31.39082]
[1777365532693,37.49,76855.4371,0.0,-0.5769,0.00013,31.39231]
[1777365537698,37.5,76851.0557,0.0,-0.57745,0.00013,31.38199]
[1777365541821,37.51,76851.1843,0.0,-0.57741,0.00013,31.38265]
[1777365544705,37.52,76842.9586,0.0,-0.57846,0.00013,31.36274]
[1777365550711,37.54,76842.9414,0.0,-0.57841,0.00013,31.36351]
[1777365555716,37.55,76843.11,0.0,-0.57835,0.00013,31.36446]
[1777365556286,37.55,76843.11,0.0,-0.57835,0.00013,31.36446]
[1777365561722,37.56,76847.1129,0.0,-0.57781,0.00013,31.37465]
[1777365562336,37.56,76847.1129,0.0,-0.57781,0.00013,31.37465]
[1777365568337,37.57,76845.1971,0.0,-0.57804,0.00013,31.37023]
[1777365573371,37.57,76845.4414,0.0,-0.578,0.00013,31.36816]
[1777365578407,37.58,76845.4743,0.0,-0.57799,0.00013,31.3684]
[1777365583442,37.58,76845.4171,0.0,-0.57799,0.00013,31.36839]
[1777365588477,37.59,76843.4786,0.0,-0.57823,0.00013,31.36379]
[1777365593511,37.59,76843.3886,0.0,-0.57823,0.00013,31.36373]
[1777365598547,37.59,76842.52,0.0,-0.57833,0.00013,31.36176]
[1777365603585,37.6,76842.9629,0.0,-0.57827,0.00013,31.36299]
[1777365608620,37.6,76842.88,0.0,-0.57827,0.00013,31.36289]
[1777365613655,37.6,76842.2486,0.0,-0.57835,0.00013,31.36144]
[1777365618779,37.6,76842.2157,0.0,-0.57835,0.00013,31.36144]
[1777365624732,37.61,76842.0571,0.0,-0.57836,0.00013,31.36113]
[1777365629767,37.61,76836.6071,0.0,-0.57906,0.00013,31.34787]
[1777365634796,37.62,76831.8357,0.0,-0.57965,0.00013,31.33357]
[1777365639801,37.64,76827.97,0.0,-0.58012,0.00013,31.32448]
[1777365644808,37.65,76827.5529,0.0,-0.58014,0.00013,31.32398]
[1777365649813,37.66,76828.6614,0.0,-0.57997,0.00013,31.3272]
[1777365654818,37.67,76826.93,0.0,-0.58017,0.00013,31.32323]
[1777365656820,37.68,76820.6457,0.0,-0.58097,0.00013,31.30763]
[1777365657166,37.68,76820.6457,0.0,-0.58097,0.00013,31.30763]
[1777365657821,37.68,76820.0257,0.0,-0.58105,0.00013,31.30607]
[1777365662826,37.68,76816.4086,0.0,-0.5815,0.00013,31.29715]
[1777365665991,37.69,76813.5557,0.0,-0.58186,0.00013,31.2901]
[1777365666830,37.68,76807.5629,0.0,-0.58265,0.00013,31.27451]
[1777365667831,37.68,76801.1171,0.0,-0.58349,0.00013,31.25771]
[1777365672836,37.63,76796.6257,0.0,-0.58421,0.00013,31.24379]
[1777365677841,37.58,76796.68,0.0,-0.58432,0.00013,31.24189]
[1777365680950,37.57,76796.94,0.0,-0.58431,0.00013,31.24208]
[1777365681047,37.57,76796.94,0.0,-0.58431,0.00013,31.24208]
[1777365681423,37.57,76796.94,0.0,-0.58431,0.00013,31.24208]
[1777365686850,37.62,76799.9357,0.0,-0.58381,0.00013,31.25194]
[1777365691855,37.65,76799.0071,0.0,-0.58384,0.00013,31.24833]
[1777365696860,37.68,76799.8543,0.0,-0.58365,0.00013,31.25185]
[1777365698778,37.69,76800.4271,0.0,-0.58356,0.00013,31.25357]
[1777365702671,37.7,76798.4186,0.0,-0.58379,0.00013,31.24883]
[1777365704868,37.68,76790.0271,0.0,-0.58493,0.00013,31.22607]
[1777365709872,37.65,76787.7014,0.0,-0.58531,0.00013,31.21857]
[1777365714877,37.62,76789.5371,0.0,-0.58514,0.00013,31.22223]
[1777365716740,37.62,76789.5986,0.0,-0.58514,0.00013,31.22217]
[1777365719882,37.6,76794.7471,0.0,-0.58453,0.00013,31.23484]
[1777365723730,37.59,76795.8114,0.0,-0.58443,0.00013,31.23695]
[1777365726889,37.57,76788.0914,0.0,-0.58547,0.00013,31.21595]
[1777365731894,37.56,76788.7914,0.0,-0.58541,0.00013,31.21729]
[1777365734865,37.56,76789.4314,0.0,-0.58533,0.00013,31.2188]
[1777365738526,37.54,76794.9171,0.0,-0.58465,0.00013,31.2327]
[1777365743561,37.53,76796.1686,0.0,-0.58453,0.00013,31.23535]
[1777365744396,37.53,76796.1686,0.0,-0.58453,0.00013,31.23535]
[1777365748596,37.51,76789.6214,0.0,-0.58543,0.00013,31.21725]
[1777365753631,37.49,76785.4714,0.0,-0.58604,0.00013,31.20223]
[1777365758665,37.47,76782.6571,0.0,-0.58645,0.00013,31.19397]
[1777365761766,37.46,76783.4157,0.0,-0.58636,0.00013,31.19572]
[1777365763371,37.46,76783.6157,0.0,-0.58635,0.00013,31.19597]
[1777365768736,37.44,76784.9214,0.0,-0.58623,0.00013,31.19868]
[1777365773772,37.43,76784.6286,0.0,-0.58629,0.00013,31.19743]
[1777365775786,37.43,76779.1357,0.0,-0.58701,0.00013,31.18269]
[1777365780821,37.43,76776.0757,0.0,-0.5874,0.00013,31.17452]
[1777365785856,37.44,76776.4257,0.0,-0.58735,0.00013,31.17552]
[1777365790895,37.44,76775.78,0.0,-0.58743,0.00013,31.17383]
[1777365795930,37.44,76776.4457,0.0,-0.58735,0.00013,31.17565]
[1777365800963,37.44,76776.5843,0.0,-0.58733,0.00013,31.17601]
[1777365805967,37.44,76776.0429,0.0,-0.5874,0.00013,31.17454]
[1777365810972,37.44,76776.1543,0.0,-0.58738,0.00013,31.17488]
[1777365815977,37.44,76778.7829,0.0,-0.58705,0.00013,31.17902]
[1777365820982,37.43,76778.0314,0.0,-0.58716,0.00013,31.17691]
[1777365825987,37.43,76777.5714,0.0,-0.58722,0.00013,31.17563]
[1777365830992,37.43,76779.1829,0.0,-0.58701,0.00013,31.17995]
[1777365835997,37.43,76778.6543,0.0,-0.58708,0.00013,31.17845]
[1777365841002,37.43,76778.25,0.0,-0.58714,0.00013,31.17733]
[1777365846007,37.43,76777.6357,0.0,-0.58722,0.00013,31.17567]
[1777365851012,37.43,76773.58,0.0,-0.58773,0.00013,31.16488]
[1777365856017,37.44,76773.4014,0.0,-0.58774,0.00013,31.16461]
[1777365861022,37.44,76773.7871,0.0,-0.58768,0.00013,31.16583]
[1777365866027,37.44,76773.39,0.0,-0.58773,0.00013,31.16489]
[1777365871032,37.45,76775.8457,0.0,-0.58742,0.00013,31.1687]
[1777365876039,37.45,76775.8,0.0,-0.58742,0.00013,31.16855]
[1777365881044,37.44,76776.5271,0.0,-0.58733,0.00013,31.17046]
[1777365886049,37.44,76776.51,0.0,-0.58734,0.00013,31.17037]
[1777365891054,37.44,76775.22,0.0,-0.5875,0.00013,31.16688]
[1777365896059,37.45,76772.6757,0.0,-0.58783,0.00013,31.16012]
[1777365900167,37.45,76772.15,0.0,-0.58789,0.00013,31.15885]
[1777365900280,37.45,76772.15,0.0,-0.58789,0.00013,31.15885]
[1777365901064,37.45,76771.8,0.0,-0.58793,0.00013,31.15794]
[1777365901623,37.45,76771.8,0.0,-0.58793,0.00013,31.15794]
[1777365901724,37.45,76771.8,0.0,-0.58793,0.00013,31.15801]
[1777365905068,37.46,76766.6586,0.0,-0.58858,0.00013,31.14427]
[1777365908737,37.46,76765.7986,0.0,-0.58868,0.00013,31.1422]
[1777365908762,37.46,76765.7986,0.0,-0.58867,0.00013,31.1423]
[1777365913763,37.48,76760.97,0.0,-0.58926,0.00013,31.12969]
[1777365917790,37.49,76750.5871,0.0,-0.59056,0.00013,31.10184]
[1777365921819,37.52,76742.8257,0.0,-0.5915,0.00013,31.08141]
[1777365922619,37.52,76742.8257,0.0,-0.5915,0.00013,31.08141]
[1777365923833,37.53,76737.08,0.0,-0.5922,0.00013,31.06598]
[1777365926129,37.54,76735.8357,0.0,-0.59233,0.00013,31.06317]
[1777365926264,37.54,76735.8357,0.0,-0.59233,0.00013,31.06317]
[1777365932270,37.58,76732.6571,0.0,-0.59264,0.00013,31.05329]
[1777365937932,37.61,76734.5714,0.0,-0.59231,0.00013,31.06023]
[1777365942967,37.63,76738.53,0.0,-0.59176,0.00013,31.07215]
[1777365944981,37.63,76743.6,0.0,-0.5911,0.00013,31.08638]
[1777365946995,37.63,76748.9086,0.0,-0.59042,0.00013,31.10109]
[1777365952030,37.63,76750.3557,0.0,-0.59024,0.00013,31.10497]
[1777365957065,37.62,76749.44,0.0,-0.59036,0.00013,31.10241]
[1777365962100,37.63,76748.77,0.0,-0.59044,0.00013,31.10059]
[1777365967131,37.63,76748.7657,0.0,-0.59044,0.00013,31.10062]
[1777365972136,37.62,76753.6729,0.0,-0.58981,0.00013,31.11399]
[1777365977141,37.62,76753.5143,0.0,-0.58984,0.00013,31.11336]
[1777365982146,37.62,76753.5571,0.0,-0.58985,0.00013,31.11332]
[1777365987151,37.61,76756.3686,0.0,-0.5895,0.00013,31.12079]
[1777365991154,37.6,76763.65,0.0,-0.58858,0.00013,31.13751]
[1777365996159,37.59,76766.9743,0.0,-0.5882,0.00013,31.14574]
[1777366001164,37.58,76762.1571,0.0,-0.58885,0.00013,31.13216]
[1777366005168,37.58,76755.1886,0.0,-0.58975,0.00013,31.11296]
[1777366010173,37.58,76752.8143,0.0,-0.59005,0.00013,31.10666]
[1777366010969,37.58,76752.8143,0.0,-0.59005,0.00013,31.10666]
[1777366012100,37.58,76752.8143,0.0,-0.59004,0.00013,31.10673]
[1777366018181,37.59,76749.6614,0.0,-0.59042,0.00013,31.09856]
[1777366023186,37.6,76750.6057,0.0,-0.59029,0.00013,31.10143]
[1777366028191,37.6,76749.9329,0.0,-0.59036,0.00013,31.0998]
[1777366029734,37.6,76749.7843,0.0,-0.59038,0.00013,31.09944]
[1777366033196,37.61,76741.7429,0.0,-0.59139,0.00013,31.07745]
[1777366038201,37.62,76740.4586,0.0,-0.59152,0.00013,31.07457]
[1777366043206,37.64,76737.7614,0.0,-0.59184,0.00013,31.06763]
[1777366046209,37.65,76732.1586,0.0,-0.59253,0.00013,31.05246]
[1777366052215,37.67,76730.6057,0.0,-0.59268,0.00013,31.04635]
[1777366057220,37.68,76730.4657,0.0,-0.59265,0.00013,31.04676]
[1777366062225,37.7,76729.6843,0.0,-0.59272,0.00013,31.04526]
[1777366067230,37.71,76730.1814,0.0,-0.59262,0.00013,31.04724]
[1777366072235,37.72,76730.7171,0.0,-0.59253,0.00013,31.04919]
[1777366077909,37.72,76731.7229,0.0,-0.59238,0.00013,31.05242]
[1777366082945,37.73,76731.9414,0.0,-0.59234,0.00013,31.05327]
[1777366087979,37.73,76732.1686,0.0,-0.5923,0.00013,31.05406]
[1777366089889,37.73,76732.5671,0.0,-0.59225,0.00013,31.05521]
[1777366091912,37.73,76732.5114,0.0,-0.59225,0.00013,31.05511]
[1777366097043,37.74,76732.15,0.0,-0.59229,0.00013,31.05428]
[1777366102265,37.74,76730.9671,0.0,-0.59243,0.00013,31.05111]
[1777366103492,37.74,76730.9671,0.0,-0.59243,0.00013,31.05115]
[1777366109127,37.75,76728.9186,0.0,-0.59268,0.00013,31.04568]
[1777366114162,37.75,76728.55,0.0,-0.59272,0.00013,31.04201]
[1777366119196,37.76,76728.0643,0.0,-0.59277,0.00013,31.04089]
[1777366124287,37.76,76727.1057,0.0,-0.59288,0.00013,31.03844]
[1777366125326,37.76,76727.1057,0.0,-0.59288,0.00013,31.03849]
[1777366129266,37.76,76733.7543,0.0,-0.59202,0.00013,31.05715]
[1777366134296,37.76,76733.5771,0.0,-0.59205,0.00013,31.05653]
[1777366139147,37.76,76738.24,0.0,-0.59146,0.00013,31.06933]
[1777366141303,37.75,76743.9557,0.0,-0.59075,0.00013,31.08486]
[1777366143305,37.74,76750.45,0.0,-0.58993,0.00013,31.10234]
[1777366146308,37.73,76756.1257,0.0,-0.58924,0.00013,31.11716]
[1777366147309,37.72,76761.2371,0.0,-0.5886,0.00013,31.13077]
[1777366152314,37.69,76765.3843,0.0,-0.58815,0.00013,31.14044]
[1777366157319,37.66,76765.3614,0.0,-0.58823,0.00013,31.13906]
[1777366158873,37.65,76765.8343,0.0,-0.58818,0.00013,31.1401]
[1777366159321,37.65,76766.0171,0.0,-0.58817,0.00013,31.14036]
[1777366162113,37.64,76765.8729,0.0,-0.58822,0.00013,31.13952]
[1777366167328,37.62,76767.1871,0.0,-0.58811,0.00013,31.1419]
[1777366172333,37.6,76767.7271,0.0,-0.5881,0.00013,31.13963]
[1777366177338,37.58,76770.1343,0.0,-0.58783,0.00013,31.14537]
[1777366182343,37.57,76770.6457,0.0,-0.58781,0.00013,31.14603]
[1777366187348,37.55,76771.07,0.0,-0.58779,0.00013,31.14655]
[1777366187896,37.55,76771.07,0.0,-0.58779,0.00013,31.14655]
[1777366193354,37.54,76771.3086,0.0,-0.58779,0.00013,31.14655]
[1777366198359,37.53,76768.0614,0.0,-0.58823,0.00013,31.13737]
[1777366200361,37.53,76762.1214,0.0,-0.589,0.00013,31.12121]
[1777366201658,37.53,76760.6386,0.0,-0.58919,0.00013,31.1172]
[1777366202103,37.53,76760.6386,0.0,-0.58919,0.00013,31.1172]
[1777366202686,37.53,76760.6386,0.0,-0.58919,0.00013,31.1172]
[1777366202706,37.53,76760.6386,0.0,-0.58919,0.00013,31.1172]
[1777366203372,37.53,76721.0743,0.0,-0.59432,0.00013,31.00604]
[1777366204373,37.53,76705.9686,0.0,-0.59627,0.00013,30.96223]
[1777366204491,37.53,76705.9686,0.0,-0.59627,0.00013,30.96223]
[1777366207550,37.53,76700.1429,0.0,-0.59703,0.00013,30.94511]
[1777366208378,37.53,76697.6271,0.0,-0.59735,0.00013,30.93774]
[1777366209379,37.53,76690.9386,0.0,-0.59821,0.00013,30.9181]
[1777366214384,37.54,76695.5214,0.0,-0.59759,0.00013,30.93218]
[1777366217387,37.54,76700.9814,0.0,-0.59689,0.00013,30.94823]
[1777366222392,37.54,76700.5043,0.0,-0.59696,0.00013,30.94667]
[1777366227396,37.54,76699.9429,0.0,-0.59703,0.00013,30.9449]
[1777366229219,37.54,76700.7271,0.0,-0.59693,0.00013,30.94718]
[1777366230399,37.53,76706.1929,0.0,-0.59624,0.00013,30.963]
[1777366233361,37.53,76708.0243,0.0,-0.59602,0.00013,30.96522]
[1777366239070,37.5,76703.27,0.0,-0.59671,0.00013,30.94996]
[1777366244105,37.49,76703.11,0.0,-0.59676,0.00013,30.94876]
[1777366249140,37.48,76700.58,0.0,-0.59712,0.00013,30.94083]
[1777366254175,37.48,76699.3929,0.0,-0.59728,0.00013,30.93706]
[1777366259210,37.47,76700.2443,0.0,-0.59718,0.00013,30.93937]
[1777366264246,37.47,76700.8957,0.0,-0.59712,0.00013,30.94098]
[1777366265164,37.47,76700.8957,0.0,-0.59712,0.00013,30.94098]
[1777366270288,37.46,76705.6043,0.0,-0.59654,0.00013,30.95422]
[1777366275323,37.45,76706.5743,0.0,-0.59644,0.00013,30.95656]
[1777366280450,37.44,76707.36,0.0,-0.59636,0.00013,30.95844]
[1777366286400,37.44,76707.37,0.0,-0.59638,0.00013,30.95803]
[1777366291435,37.43,76707.5171,0.0,-0.59638,0.00013,30.95526]
[1777366296467,37.43,76708.1614,0.0,-0.59631,0.00013,30.95688]
[1777366299179,37.42,76708.5229,0.0,-0.59627,0.00013,30.95783]
[1777366303742,37.42,76707.22,0.0,-0.59645,0.00013,30.95382]
[1777366309479,37.42,76709.03,0.0,-0.59623,0.00013,30.95892]
[1777366314484,37.41,76710.8029,0.0,-0.59601,0.00013,30.96389]
[1777366319489,37.41,76709.7786,0.0,-0.59615,0.00013,30.96064]
[1777366324494,37.4,76710.23,0.0,-0.59611,0.00013,30.96176]
[1777366329499,37.4,76710.0371,0.0,-0.59613,0.00013,30.9612]
[1777366332502,37.41,76715.0943,0.0,-0.59547,0.00013,30.97609]
[1777366337507,37.4,76713.9343,0.0,-0.59564,0.00013,30.97238]
[1777366342991,37.4,76714.36,0.0,-0.5956,0.00013,30.9733]
[1777366343033,37.4,76714.36,0.0,-0.5956,0.00013,30.9733]
[1777366343513,37.39,76714.4271,0.0,-0.5956,0.00013,30.97336]
[1777366345515,37.4,76720.7714,0.0,-0.59475,0.00013,30.99218]
[1777366348060,37.42,76724.4486,0.0,-0.59423,0.00013,31.00368]
[1777366349519,37.44,76730.9229,0.0,-0.59331,0.00013,31.0237]
[1777366354525,37.5,76732.5186,0.0,-0.59295,0.00013,31.02832]
[1777366359532,37.55,76733.0757,0.0,-0.59276,0.00013,31.03228]
[1777366364538,37.58,76733.3657,0.0,-0.59262,0.00013,31.03501]
[1777366370544,37.6,76734.4471,0.0,-0.59241,0.00013,31.03923]
[1777366373646,37.61,76734.8643,0.0,-0.59234,0.00013,31.04082]
[1777366373733,37.61,76734.8643,0.0,-0.59234,0.00013,31.04082]
[1777366373930,37.61,76734.8643,0.0,-0.59234,0.00013,31.04082]
[1777366374548,37.61,76741.8586,0.0,-0.59143,0.00013,31.06059]
[1777366375549,37.61,76753.9929,0.0,-0.58986,0.00013,31.09422]
[1777366375924,37.61,76753.9929,0.0,-0.58986,0.00013,31.09422]
[1777366375939,37.61,76753.9929,0.0,-0.58986,0.00013,31.09422]
[1777366377551,37.62,76746.1571,0.0,-0.59087,0.00013,31.07265]
[1777366382556,37.63,76743.7943,0.0,-0.59115,0.00013,31.06657]
[1777366387561,37.64,76742.7914,0.0,-0.59125,0.00013,31.06427]
[1777366392566,37.64,76738.98,0.0,-0.59171,0.00013,31.05411]
[1777366398572,37.65,76738.9814,0.0,-0.59171,0.00013,31.05426]
[1777366402316,37.65,76738.7529,0.0,-0.59173,0.00013,31.05368]
[1777366402416,37.65,76738.7529,0.0,-0.59173,0.00013,31.05371]
[1777366404023,37.65,76738.7143,0.0,-0.59173,0.00013,31.05363]
[1777366404224,37.65,76738.7143,0.0,-0.59173,0.00013,31.05365]
[1777366409259,37.65,76737.7743,0.0,-0.59184,0.00013,31.05125]
[1777366414588,37.66,76742.2457,0.0,-0.59125,0.00013,31.06124]
[1777366420594,37.67,76742.4457,0.0,-0.59121,0.00013,31.06204]
[1777366426378,37.67,76742.3386,0.0,-0.59122,0.00013,31.0619]
[1777366431413,37.67,76744.5971,0.0,-0.59093,0.00013,31.06819]
[1777366436448,37.67,76742.9171,0.0,-0.59114,0.00013,31.06358]
[1777366441483,37.67,76742.18,0.0,-0.59125,0.00013,31.06132]
[1777366446518,37.66,76741.9514,0.0,-0.59129,0.00013,31.06041]
[1777366451552,37.66,76744.4971,0.0,-0.59098,0.00013,31.06717]
[1777366456588,37.66,76746.01,0.0,-0.59078,0.00013,31.07141]
[1777366461623,37.66,76746.5229,0.0,-0.59072,0.00013,31.07284]
[1777366466639,37.66,76745.9114,0.0,-0.59079,0.00013,31.07117]
[1777366471644,37.65,76746.2086,0.0,-0.59078,0.00013,31.06883]
[1777366477650,37.64,76745.1943,0.0,-0.59093,0.00013,31.06563]
[1777366482655,37.64,76746.7757,0.0,-0.59073,0.00013,31.07004]
[1777366487386,37.64,76750.2229,0.0,-0.59029,0.00013,31.07944]
[1777366487394,37.64,76750.2229,0.0,-0.59029,0.00013,31.07944]
[1777366492665,37.62,76746.69,0.0,-0.59081,0.00013,31.06853]
[1777366497670,37.6,76746.5686,0.0,-0.59087,0.00013,31.0673]
[1777366503676,37.59,76745.7186,0.0,-0.59102,0.00013,31.06417]
[1777366509682,37.57,76745.8471,0.0,-0.59104,0.00013,31.0639]
[1777366514687,37.58,76746.8471,0.0,-0.59088,0.00013,31.06716]
[1777366519692,37.59,76747.2371,0.0,-0.5908,0.00013,31.06879]
[1777366524697,37.6,76748.7086,0.0,-0.59059,0.00013,31.07327]
[1777366528701,37.6,76753.7643,0.0,-0.58994,0.00013,31.08728]
[1777366533706,37.6,76753.6643,0.0,-0.58996,0.00013,31.08408]
[1777366539711,37.6,76753.7371,0.0,-0.58995,0.00013,31.08427]
[1777366544716,37.6,76752.9614,0.0,-0.59005,0.00013,31.08213]
[1777366549721,37.6,76753.87,0.0,-0.58994,0.00013,31.0846]
[1777366554726,37.6,76752.01,0.0,-0.59018,0.00013,31.07946]
[1777366559731,37.6,76753.1357,0.0,-0.59003,0.00013,31.08252]
[1777366564736,37.6,76752.4743,0.0,-0.59012,0.00013,31.08067]
[1777366569741,37.6,76751.4314,0.0,-0.59025,0.00013,31.07784]
[1777366575416,37.6,76753.56,0.0,-0.58998,0.00013,31.08366]
[1777366580451,37.6,76753.2829,0.0,-0.59002,0.00013,31.0828]
[1777366585485,37.6,76754.5914,0.0,-0.58986,0.00013,31.08629]
[1777366587352,37.6,76754.5557,0.0,-0.58987,0.00013,31.08617]
[1777366590521,37.59,76765.49,0.0,-0.58848,0.00013,31.11563]
[1777366595556,37.57,76769.68,0.0,-0.588,0.00013,31.12319]
[1777366600591,37.55,76770.3071,0.0,-0.58796,0.00013,31.12412]
[1777366605627,37.54,76771.2643,0.0,-0.58787,0.00013,31.12607]
[1777366610705,37.53,76769.7129,0.0,-0.5881,0.00013,31.12137]
[1777366615739,37.52,76769.41,0.0,-0.58816,0.00013,31.12016]
[1777366620775,37.51,76769.2643,0.0,-0.5882,0.00013,31.11945]
[1777366625800,37.51,76769.2643,0.0,-0.58821,0.00013,31.11919]
[1777366630805,37.5,76769.3157,0.0,-0.58822,0.00013,31.1191]
[1777366635810,37.5,76769.2943,0.0,-0.58823,0.00013,31.11885]
[1777366641816,37.49,76768.8257,0.0,-0.5883,0.00013,31.11736]
[1777366646821,37.49,76768.7814,0.0,-0.58832,0.00013,31.11711]
[1777366651826,37.49,76769.4386,0.0,-0.58825,0.00013,31.11589]
[1777366656831,37.49,76769.9386,0.0,-0.58819,0.00013,31.11713]
[1777366661836,37.48,76771.2986,0.0,-0.58802,0.00013,31.12068]
[1777366666841,37.48,76772.5086,0.0,-0.58788,0.00013,31.12373]
[1777366671846,37.47,76774.7171,0.0,-0.58761,0.00013,31.12942]
[1777366674849,37.47,76781.9629,0.0,-0.58668,0.00013,31.14867]
[1777366675256,37.47,76781.9629,0.0,-0.58668,0.00013,31.14867]
[1777366675850,37.46,76783.8143,0.0,-0.58645,0.00013,31.15348]
[1777366677852,37.45,76791.8814,0.0,-0.58542,0.00013,31.17455]
[1777366682857,37.43,76794.1186,0.0,-0.5852,0.00013,31.17933]
[1777366687862,37.41,76794.68,0.0,-0.58518,0.00013,31.17983]
[1777366692867,37.39,76798.2914,0.0,-0.58476,0.00013,31.18848]
[1777366699595,37.37,76799.3486,0.0,-0.58467,0.00013,31.19057]
[1777366699696,37.36,76799.3486,0.0,-0.58469,0.00013,31.19009]
[1777366704879,37.34,76804.2671,0.0,-0.5841,0.00013,31.20217]
[1777366709884,37.32,76807.8543,0.0,-0.58369,0.00013,31.21064]
[1777366713888,37.3,76815.2843,0.0,-0.58277,0.00013,31.22638]
[1777366718893,37.28,76814.7657,0.0,-0.5829,0.00013,31.22392]
[1777366723898,37.26,76814.2714,0.0,-0.58302,0.00013,31.2218]
[1777366726022,37.25,76814.1671,0.0,-0.58305,0.00013,31.22125]
[1777366726901,37.25,76813.6657,0.0,-0.58312,0.00013,31.21981]
[1777366727902,37.25,76807.02,0.0,-0.584,0.00013,31.20238]
[1777366728903,37.25,76800.7571,0.0,-0.58481,0.00013,31.18588]
[1777366729131,37.25,76800.7571,0.0,-0.58481,0.00013,31.18588]
[1777366729426,37.25,76800.7571,0.0,-0.58481,0.00013,31.18588]
[1777366734568,37.26,76797.8186,0.0,-0.58518,0.00013,31.17835]
[1777366739603,37.26,76797.8786,0.0,-0.58516,0.00013,31.17873]
[1777366744638,37.26,76798.5543,0.0,-0.58507,0.00013,31.18065]
[1777366747338,37.26,76798.3414,0.0,-0.58509,0.00013,31.18014]
[1777366748602,37.27,76798.3414,0.0,-0.58509,0.00013,31.18016]
[1777366748702,37.27,76798.3414,0.0,-0.58509,0.00013,31.18016]
[1777366749673,37.27,76791.7,0.0,-0.58594,0.00013,31.1627]
[1777366751686,37.28,76785.6686,0.0,-0.58671,0.00013,31.14686]
[1777366756930,37.3,76781.8043,0.0,-0.58717,0.00013,31.13731]
[1777366762764,37.32,76781.34,0.0,-0.58718,0.00013,31.13697]
[1777366765528,37.32,76783.2171,0.0,-0.58692,0.00013,31.14223]
[1777366768942,37.32,76790.8686,0.0,-0.58591,0.00013,31.16291]
[1777366773947,37.32,76791.9014,0.0,-0.58579,0.00013,31.16276]
[1777366779883,37.32,76792.14,0.0,-0.58576,0.00013,31.16335]
[1777366784918,37.32,76795.92,0.0,-0.58528,0.00013,31.17323]
[1777366789963,37.31,76801.4214,0.0,-0.58458,0.00013,31.18734]
[1777366794973,37.3,76803.8271,0.0,-0.5843,0.00013,31.19321]
[1777366799978,37.29,76804.6914,0.0,-0.58421,0.00013,31.19499]
[1777366803982,37.28,76799.2571,0.0,-0.58494,0.00013,31.18046]
[1777366808987,37.28,76804.4614,0.0,-0.58427,0.00013,31.19394]
[1777366813992,37.26,76809.0714,0.0,-0.5837,0.00013,31.20553]
[1777366818997,37.27,76809.4843,0.0,-0.58363,0.00013,31.20679]
[1777366819833,37.27,76809.4843,0.0,-0.58363,0.00013,31.20679]
[1777366820675,37.27,76809.4843,0.0,-0.58363,0.00013,31.20689]
[1777366821044,37.27,76809.4843,0.0,-0.58363,0.00013,31.20689]
[1777366822000,37.28,76788.3557,0.0,-0.58637,0.00013,31.15118]
[1777366827005,37.3,76787.8057,0.0,-0.58637,0.00013,31.15098]
[1777366832011,37.31,76788.8057,0.0,-0.58624,0.00013,31.15092]
[1777366837016,37.31,76788.4886,0.0,-0.58627,0.00013,31.15021]
[1777366839396,37.31,76791.8429,0.0,-0.58583,0.00013,31.15924]
[1777366844138,37.32,76787.8086,0.0,-0.58635,0.00013,31.14859]
[1777366850030,37.32,76792.3629,0.0,-0.58575,0.00013,31.16092]
[1777366855035,37.32,76792.0143,0.0,-0.58579,0.00013,31.16011]
[1777366860040,37.32,76793.0571,0.0,-0.58564,0.00013,31.163]
[1777366863922,37.32,76792.9729,0.0,-0.58565,0.00013,31.16284]
[1777366866046,37.33,76787.8714,0.0,-0.58631,0.00013,31.14927]
[1777366871051,37.33,76778.1271,0.0,-0.58758,0.00013,31.12315]
[1777366876056,37.33,76773.75,0.0,-0.58813,0.00013,31.11147]
[1777366881061,37.34,76777.7629,0.0,-0.5876,0.00013,31.12261]
[1777366886066,37.34,76777.7629,0.0,-0.58759,0.00013,31.12281]
[1777366891071,37.35,76777.5414,0.0,-0.58761,0.00013,31.11952]
[1777366894497,37.35,76775.8571,0.0,-0.58783,0.00013,31.11507]
[1777366901081,37.36,76776.7229,0.0,-0.5877,0.00013,31.11771]
[1777366906774,37.36,76778.2329,0.0,-0.58749,0.00013,31.12204]
[1777366911810,37.36,76778.9714,0.0,-0.58738,0.00013,31.12422]
[1777366917096,37.37,76777.4029,0.0,-0.58757,0.00013,31.12016]
[1777366919771,37.37,76777.4857,0.0,-0.58756,0.00013,31.12046]
[1777366922887,37.37,76769.1614,0.0,-0.58863,0.00013,31.09797]
[1777366925907,37.38,76763.1729,0.0,-0.5894,0.00013,31.08169]
[1777366930943,37.38,76758.2029,0.0,-0.59003,0.00013,31.06826]
[1777366935979,37.39,76755.8943,0.0,-0.59032,0.00013,31.06217]
[1777366938118,37.39,76750.0386,0.0,-0.59107,0.00013,31.04596]
[1777366944035,37.41,76748.6857,0.0,-0.5912,0.00013,31.04312]
[1777366949070,37.42,76751.9586,0.0,-0.59075,0.00013,31.05258]
[1777366954134,37.42,76753.17,0.0,-0.59059,0.00013,31.05337]
[1777366959139,37.43,76752.9629,0.0,-0.5906,0.00013,31.0531]
[1777366964144,37.43,76751.8914,0.0,-0.59072,0.00013,31.05041]
[1777366969148,37.44,76749.1371,0.0,-0.59106,0.00013,31.04304]
[1777366974153,37.45,76749.3714,0.0,-0.59101,0.00013,31.04402]
[1777366979158,37.45,76750.21,0.0,-0.59089,0.00013,31.04668]
[1777366984164,37.46,76749.9057,0.0,-0.59091,0.00013,31.04614]
[1777366989169,37.47,76749.8629,0.0,-0.5909,0.00013,31.04633]
[1777366994174,37.47,76749.5414,0.0,-0.59092,0.00013,31.04574]
[1777366999179,37.47,76749.0814,0.0,-0.59098,0.00013,31.04454]
[1777367004184,37.47,76749.7414,0.0,-0.59089,0.00013,31.04647]
[1777367009189,37.48,76749.6443,0.0,-0.5909,0.00013,31.04628]
[1777367014194,37.48,76748.1743,0.0,-0.59109,0.00013,31.03937]
[1777367019199,37.48,76744.8886,0.0,-0.59151,0.00013,31.03029]
[1777367024204,37.48,76747.7029,0.0,-0.59114,0.00013,31.03827]
[1777367029210,37.48,76748.35,0.0,-0.59105,0.00013,31.04017]
[1777367034215,37.49,76748.6286,0.0,-0.59101,0.00013,31.04103]
[1777367037218,37.49,76754.6314,0.0,-0.59023,0.00013,31.05775]
[1777367042223,37.49,76758.45,0.0,-0.58973,0.00013,31.06833]
[1777367047228,37.49,76756.9543,0.0,-0.58993,0.00013,31.06422]
[1777367053234,37.49,76755.0386,0.0,-0.59017,0.00013,31.05897]
[1777367058239,37.49,76754.7129,0.0,-0.59021,0.00013,31.05811]
[1777367063244,37.49,76757.1714,0.0,-0.58989,0.00013,31.06494]
[1777367068907,37.49,76753.0114,0.0,-0.59043,0.00013,31.05348]
[1777367073942,37.49,76747.8014,0.0,-0.59111,0.00013,31.03617]
[1777367078977,37.49,76743.78,0.0,-0.59163,0.00013,31.0249]
[1777367084012,37.49,76746.6043,0.0,-0.59126,0.00013,31.03283]
[1777367086027,37.49,76751.7243,0.0,-0.5906,0.00013,31.04712]
[1777367091063,37.49,76753.3843,0.0,-0.59038,0.00013,31.05178]
[1777367096099,37.49,76756.6571,0.0,-0.58995,0.00013,31.06087]
[1777367101134,37.49,76756.7057,0.0,-0.58995,0.00013,31.06103]
[1777367106169,37.5,76756.6257,0.0,-0.58996,0.00013,31.06084]
[1777367111203,37.5,76759.9986,0.0,-0.58952,0.00013,31.07015]
[1777367116239,37.5,76754.9386,0.0,-0.59017,0.00013,31.05621]
[1777367121275,37.5,76752.6429,0.0,-0.59047,0.00013,31.04981]
[1777367126307,37.49,76751.4329,0.0,-0.59063,0.00013,31.04637]
[1777367131312,37.49,76758.5457,0.0,-0.58972,0.00013,31.0631]
[1777367132223,37.49,76758.5457,0.0,-0.58972,0.00013,31.0631]
[1777367137318,37.49,76761.4329,0.0,-0.58935,0.00013,31.07106]
[1777367142323,37.49,76761.4571,0.0,-0.58935,0.00013,31.07112]
[1777367142962,37.49,76761.4571,0.0,-0.58935,0.00013,31.07112]
[1777367147328,37.49,76755.0857,0.0,-0.59017,0.00013,31.05356]
[1777367152333,37.49,76753.61,0.0,-0.59037,0.00013,31.04941]
[1777367157338,37.49,76751.7757,0.0,-0.59061,0.00013,31.04423]
[1777367162342,37.49,76751.6071,0.0,-0.59064,0.00013,31.04369]
[1777367167347,37.49,76750.7686,0.0,-0.59075,0.00013,31.04128]
[1777367172352,37.49,76751.67,0.0,-0.59063,0.00013,31.04372]
[1777367177357,37.48,76750.3314,0.0,-0.59081,0.00013,31.03993]
[1777367182362,37.48,76749.8886,0.0,-0.59087,0.00013,31.03863]
[1777367187367,37.48,76749.8571,0.0,-0.59088,0.00013,31.03848]
[1777367192372,37.48,76750.2157,0.0,-0.59085,0.00013,31.03652]
[1777367197377,37.48,76748.8729,0.0,-0.59102,0.00013,31.03272]
[1777367202382,37.48,76749.6071,0.0,-0.59093,0.00013,31.03472]
[1777367207387,37.48,76753.1386,0.0,-0.59047,0.00013,31.04456]
[1777367212391,37.48,76755.4286,0.0,-0.59017,0.00013,31.05095]
[1777367217397,37.48,76758.3271,0.0,-0.58979,0.00013,31.059]
[1777367222402,37.48,76759.6371,0.0,-0.58962,0.00013,31.06263]
[1777367226938,37.48,76761.0814,0.0,-0.58944,0.00013,31.06662]
[1777367231411,37.48,76766.2571,0.0,-0.58875,0.00013,31.08098]
[1777367237083,37.49,76769.1414,0.0,-0.58837,0.00013,31.08906]
[1777367242118,37.49,76771.9229,0.0,-0.588,0.00013,31.0968]
[1777367246500,37.5,76772.6886,0.0,-0.58789,0.00013,31.09901]
[1777367249166,37.5,76766.0929,0.0,-0.58874,0.00013,31.08109]
[1777367249507,37.5,76766.0929,0.0,-0.58874,0.00013,31.08109]
[1777367251181,37.5,76759.0986,0.0,-0.58966,0.00013,31.05905]
[1777367253433,37.5,76767.5114,0.0,-0.58856,0.00013,31.08214]
[1777367259236,37.5,76767.29,0.0,-0.58859,0.00013,31.08158]
[1777367264272,37.5,76768.3314,0.0,-0.58845,0.00013,31.08454]
[1777367269449,37.5,76768.0171,0.0,-0.58848,0.00013,31.08384]
[1777367274318,37.51,76768.9671,0.0,-0.58835,0.00013,31.08656]
[1777367276356,37.51,76775.1714,0.0,-0.58754,0.00013,31.10346]
[1777367281390,37.51,76780.4843,0.0,-0.58684,0.00013,31.11788]
[1777367286425,37.51,76781.9014,0.0,-0.58665,0.00013,31.12179]
[1777367291461,37.51,76782.1986,0.0,-0.58661,0.00013,31.12268]
[1777367296476,37.52,76783.1871,0.0,-0.58647,0.00013,31.12542]
[1777367301481,37.52,76783.15,0.0,-0.58647,0.00013,31.12541]
[1777367306486,37.52,76783.8343,0.0,-0.58638,0.00013,31.12732]
[1777367311491,37.52,76784.9629,0.0,-0.58624,0.00013,31.12753]
[1777367315746,37.52,76784.1514,0.0,-0.58634,0.00013,31.12543]
[1777367321501,37.53,76787.5257,0.0,-0.5859,0.00013,31.1345]
[1777367326506,37.53,76792.4857,0.0,-0.58525,0.00013,31.14769]
[1777367331511,37.53,76791.5686,0.0,-0.58537,0.00013,31.1453]
[1777367335515,37.53,76799.27,0.0,-0.58437,0.00013,31.16558]
[1777367340520,37.53,76801.3171,0.0,-0.5841,0.00013,31.17092]
[1777367345538,37.53,76799.5871,0.0,-0.58433,0.00013,31.16637]
[1777367350543,37.53,76800.0214,0.0,-0.58427,0.00013,31.1675]
[1777367355548,37.53,76801.8871,0.0,-0.58403,0.00013,31.17236]
[1777367360553,37.53,76801.6186,0.0,-0.58407,0.00013,31.17163]
[1777367365558,37.52,76801.4771,0.0,-0.58408,0.00013,31.17124]
[1777367370563,37.52,76799.14,0.0,-0.58439,0.00013,31.16511]
[1777367375569,37.52,76794.4543,0.0,-0.58501,0.00013,31.14991]
[1777367378572,37.52,76801.7286,0.0,-0.58406,0.00013,31.16901]
[1777367383577,37.52,76804.68,0.0,-0.58368,0.00013,31.17668]
[1777367388582,37.52,76804.4529,0.0,-0.58371,0.00013,31.17605]
[1777367393587,37.52,76805.1343,0.0,-0.58362,0.00013,31.17779]
[1777367398593,37.52,76805.1957,0.0,-0.58362,0.00013,31.17791]
[1777367403597,37.52,76800.4214,0.0,-0.58424,0.00013,31.16542]
[1777367409283,37.52,76796.5129,0.0,-0.58475,0.00013,31.15517]
[1777367414317,37.52,76796.9414,0.0,-0.58469,0.00013,31.1563]
[1777367415666,37.52,76796.9743,0.0,-0.58469,0.00013,31.15639]
[1777367421367,37.52,76792.0314,0.0,-0.58533,0.00013,31.14339]
[1777367424839,37.52,76794.34,0.0,-0.58503,0.00013,31.1495]
[1777367430624,37.52,76796.4871,0.0,-0.58475,0.00013,31.15517]
[1777367436471,37.52,76795.6143,0.0,-0.58487,0.00013,31.15001]
[1777367440044,37.52,76795.0314,0.0,-0.58494,0.00013,31.14849]
[1777367442514,37.52,76782.7929,0.0,-0.58653,0.00013,31.11605]
[1777367444528,37.53,76775.8929,0.0,-0.58743,0.00013,31.09757]
[1777367449563,37.53,76778.4657,0.0,-0.58708,0.00013,31.10462]
[1777367454598,37.53,76779.5871,0.0,-0.58693,0.00013,31.10775]
[1777367459633,37.53,76779.4343,0.0,-0.58695,0.00013,31.10745]
[1777367464659,37.54,76776.05,0.0,-0.58738,0.00013,31.09847]
[1777367469664,37.54,76772.5057,0.0,-0.58783,0.00013,31.08904]
[1777367474669,37.54,76772.3614,0.0,-0.58784,0.00013,31.0888]
[1777367475034,37.54,76772.3614,0.0,-0.58784,0.00013,31.0888]
[1777367475412,37.54,76772.3614,0.0,-0.58784,0.00013,31.0888]
[1777367477672,37.54,76764.5114,0.0,-0.58885,0.00013,31.06756]
[1777367483678,37.55,76763.2343,0.0,-0.589,0.00013,31.06433]
[1777367488683,37.55,76763.6843,0.0,-0.58893,0.00013,31.06577]
[1777367493688,37.56,76762.6271,0.0,-0.58907,0.00013,31.06017]
[1777367498696,37.56,76761.7486,0.0,-0.58918,0.00013,31.05793]
[1777367503701,37.56,76761.1557,0.0,-0.58924,0.00013,31.05645]
[1777367508706,37.57,76760.8743,0.0,-0.58927,0.00013,31.05582]
[1777367508768,37.57,76760.8743,0.0,-0.58927,0.00013,31.05582]
[1777367514712,37.57,76764.1357,0.0,-0.58884,0.00013,31.06489]
[1777367519717,37.57,76763.1743,0.0,-0.58896,0.00013,31.06239]
[1777367524722,37.57,76762.5814,0.0,-0.58903,0.00013,31.0609]
[1777367529727,37.58,76763.0186,0.0,-0.58897,0.00013,31.06222]
[1777367534732,37.58,76762.8614,0.0,-0.58898,0.00013,31.06191]
[1777367540739,37.58,76764.0614,0.0,-0.58882,0.00013,31.06533]
[1777367545744,37.59,76765.1229,0.0,-0.58867,0.00013,31.06836]
[1777367550749,37.59,76770.8614,0.0,-0.58792,0.00013,31.08407]
[1777367555754,37.59,76770.2557,0.0,-0.588,0.00013,31.07969]
[1777367560759,37.59,76769.1614,0.0,-0.58813,0.00013,31.07688]
[1777367565764,37.6,76770.3286,0.0,-0.58797,0.00013,31.08019]
[1777367567999,37.6,76771.71,0.0,-0.58779,0.00013,31.08398]
[1777367571410,37.6,76778.7286,0.0,-0.58688,0.00013,31.10294]
[1777367575642,37.6,76781.5057,0.0,-0.58651,0.00013,31.1104]
[1777367580900,37.6,76786.0014,0.0,-0.58593,0.00013,31.12243]
[1777367582486,37.6,76791.3629,0.0,-0.58523,0.00013,31.13662]
[1777367583493,37.6,76796.87,0.0,-0.58452,0.00013,31.15109]
[1777367588529,37.6,76793.9757,0.0,-0.58489,0.00013,31.14348]
[1777367593793,37.6,76792.5657,0.0,-0.58508,0.00013,31.13977]
[1777367599607,37.6,76792.7429,0.0,-0.58505,0.00013,31.14024]
[1777367604642,37.6,76793.2586,0.0,-0.58499,0.00013,31.1416]
[1777367609677,37.6,76790.9729,0.0,-0.58528,0.00013,31.13558]
[1777367614712,37.6,76793.0314,0.0,-0.58502,0.00013,31.13812]
[1777367618410,37.6,76792.1643,0.0,-0.58514,0.00013,31.13584]
[1777367622768,37.6,76786.2457,0.0,-0.5859,0.00013,31.12021]
[1777367627804,37.6,76782.9314,0.0,-0.58633,0.00013,31.11143]
[1777367628811,37.6,76774.1057,0.0,-0.58747,0.00013,31.08781]
[1777367629818,37.6,76768.0414,0.0,-0.58826,0.00013,31.07143]
[1777367634835,37.61,76769.7343,0.0,-0.58803,0.00013,31.0761]
[1777367639840,37.61,76773.8871,0.0,-0.58749,0.00013,31.08741]
[1777367644685,37.61,76778.1,0.0,-0.58694,0.00013,31.09879]
[1777367646847,37.61,76785.9143,0.0,-0.58593,0.00013,31.11966]
[1777367651852,37.61,76788.3286,0.0,-0.58561,0.00013,31.12608]
[1777367656857,37.61,76789.1514,0.0,-0.5855,0.00013,31.12828]
[1777367661862,37.61,76788.3829,0.0,-0.5856,0.00013,31.12627]
[1777367666867,37.61,76789.09,0.0,-0.58551,0.00013,31.12816]
[1777367671529,37.61,76788.1286,0.0,-0.58563,0.00013,31.12564]
[1777367676877,37.61,76782.24,0.0,-0.5864,0.00013,31.10717]
[1777367678879,37.61,76776.22,0.0,-0.58718,0.00013,31.09107]
[1777367683884,37.61,76774.6643,0.0,-0.58738,0.00013,31.08692]
[1777367688889,37.62,76773.9929,0.0,-0.58747,0.00013,31.08517]
[1777367693894,37.62,76774.6757,0.0,-0.58737,0.00013,31.08709]
[1777367698899,37.62,76774.2586,0.0,-0.58742,0.00013,31.08605]
[1777367703904,37.62,76776.6114,0.0,-0.58711,0.00013,31.09244]
[1777367708909,37.62,76776.9357,0.0,-0.58707,0.00013,31.09338]
[1777367713914,37.62,76777.0843,0.0,-0.58704,0.00013,31.09384]
[1777367718919,37.62,76776.92,0.0,-0.58706,0.00013,31.09346]
[1777367723924,37.63,76776.2386,0.0,-0.58715,0.00013,31.09169]
[1777367728882,37.63,76772.9343,0.0,-0.58757,0.00013,31.08282]
[1777367728929,37.63,76767.4629,0.0,-0.58828,0.00013,31.06801]
[1777367730931,37.62,76762.1071,0.0,-0.58898,0.00013,31.0534]
[1777367733934,37.62,76756.5714,0.0,-0.58972,0.00013,31.03512]
[1777367739588,37.61,76755.8529,0.0,-0.58983,0.00013,31.03282]
[1777367744622,37.61,76754.8686,0.0,-0.58996,0.00013,31.02999]
[1777367749656,37.61,76755.6071,0.0,-0.58987,0.00013,31.03192]
[1777367754691,37.61,76754.0143,0.0,-0.59009,0.00013,31.02742]
[1777367759727,37.61,76754.99,0.0,-0.58996,0.00013,31.03001]
[1777367761085,37.6,76754.81,0.0,-0.58999,0.00013,31.02949]
[1777367766776,37.6,76750.9286,0.0,-0.59049,0.00013,31.01876]
[1777367771811,37.6,76748.79,0.0,-0.59077,0.00013,31.01283]
[1777367776846,37.6,76748.7586,0.0,-0.59077,0.00013,31.01276]
[1777367781881,37.6,76748.9486,0.0,-0.59075,0.00013,31.01329]
[1777367783895,37.6,76755.7014,0.0,-0.58987,0.00013,31.03194]
[1777367786222,37.6,76755.98,0.0,-0.58984,0.00013,31.0327]
[1777367786344,37.6,76755.98,0.0,-0.58984,0.00013,31.0327]
[1777367790991,37.6,76761.2757,0.0,-0.58916,0.00013,31.04717]
[1777367796986,37.61,76764.4829,0.0,-0.58874,0.00013,31.05314]
[1777367800204,37.61,76763.2257,0.0,-0.5889,0.00013,31.04977]
[1777367804004,37.61,76757.46,0.0,-0.58964,0.00013,31.0341]
[1777367809009,37.61,76756.1657,0.0,-0.5898,0.00013,31.0307]
[1777367814014,37.62,76755.0186,0.0,-0.58994,0.00013,31.02771]
[1777367819019,37.62,76754.0929,0.0,-0.59005,0.00013,31.02533]
[1777367824025,37.62,76753.1914,0.0,-0.59016,0.00013,31.02294]
[1777367829030,37.62,76752.7657,0.0,-0.59022,0.00013,31.02182]
[1777367834035,37.62,76752.6857,0.0,-0.59022,0.00013,31.02166]
[1777367839040,37.62,76752.7571,0.0,-0.59021,0.00013,31.02191]
[1777367844045,37.63,76750.98,0.0,-0.59044,0.00013,31.01706]
[1777367849050,37.63,76751.1957,0.0,-0.59041,0.00013,31.01772]
[1777367854055,37.63,76751.7957,0.0,-0.59033,0.00013,31.01662]
[1777367859060,37.63,76752.0671,0.0,-0.59028,0.00013,31.01755]
[1777367861031,37.63,76752.0929,0.0,-0.59028,0.00013,31.01766]
[1777367862063,37.64,76758.2429,0.0,-0.58948,0.00013,31.03464]
[1777367865066,37.64,76763.98,0.0,-0.58873,0.00013,31.05038]
[1777367870070,37.64,76763.4843,0.0,-0.58879,0.00013,31.04913]
[1777367874074,37.64,76757.63,0.0,-0.58954,0.00013,31.03323]
[1777367876516,37.64,76757.8457,0.0,-0.58951,0.00013,31.03388]
[1777367882082,37.64,76757.0686,0.0,-0.5896,0.00013,31.03192]
[1777367887087,37.65,76756.6043,0.0,-0.58966,0.00013,31.03079]
[1777367892092,37.65,76756.2486,0.0,-0.58969,0.00013,31.02995]
[1777367897097,37.65,76755.4057,0.0,-0.5898,0.00013,31.02778]
[1777367898502,37.65,76754.7914,0.0,-0.58987,0.00013,31.02613]
[1777367901101,37.65,76747.3771,0.0,-0.59083,0.00013,31.0056]
[1777367906756,37.65,76745.5786,0.0,-0.59108,0.00013,31.00041]
[1777367909777,37.65,76743.6714,0.0,-0.59133,0.00013,30.99492]
[1777367910784,37.65,76732.2143,0.0,-0.59282,0.00013,30.96273]
[1777367914726,37.64,76728.7471,0.0,-0.59328,0.00013,30.94988]
[1777367914932,37.64,76728.7471,0.0,-0.59328,0.00013,30.94988]
[1777367915110,37.64,76728.7471,0.0,-0.59328,0.00013,30.94984]
[1777367915945,37.64,76728.7471,0.0,-0.59328,0.00013,30.94984]
[1777367915972,37.64,76728.7471,0.0,-0.59328,0.00013,30.94984]
[1777367916078,37.64,76728.7471,0.0,-0.59328,0.00013,30.94984]
[1777367916116,37.64,76743.4843,0.0,-0.59138,0.00013,30.99135]
[1777367916324,37.64,76743.4843,0.0,-0.59138,0.00013,30.99135]
[1777367916857,37.64,76743.4843,0.0,-0.59137,0.00013,30.99139]
[1777367917863,37.64,76758.2386,0.0,-0.58946,0.00013,31.03221]
[1777367919878,37.65,76768.1886,0.0,-0.58817,0.00013,31.05938]
[1777367924915,37.65,76770.0471,0.0,-0.58792,0.00013,31.06455]
[1777367925908,37.65,76770.0471,0.0,-0.58792,0.00013,31.06455]
[1777367926007,37.65,76770.0471,0.0,-0.58792,0.00013,31.06457]
[1777367931964,37.65,76774.9557,0.0,-0.58728,0.00013,31.07792]
[1777367936366,37.65,76776.4086,0.0,-0.58709,0.00013,31.08189]
[1777367936379,37.65,76776.4086,0.0,-0.58709,0.00013,31.08189]
[1777367936999,37.65,76776.4086,0.0,-0.58708,0.00013,31.0819]
[1777367942038,37.66,76777.6186,0.0,-0.58692,0.00013,31.08523]
[1777367947073,37.66,76777.95,0.0,-0.58688,0.00013,31.08617]
[1777367952108,37.66,76772.9343,0.0,-0.58752,0.00013,31.07277]
[1777367957143,37.66,76773.13,0.0,-0.5875,0.00013,31.07335]
[1777367962162,37.66,76772.7029,0.0,-0.58755,0.00013,31.07228]
[1777367967167,37.66,76769.7214,0.0,-0.58793,0.00013,31.06436]
[1777367972172,37.67,76769.8486,0.0,-0.58791,0.00013,31.06193]
[1777367977177,37.67,76769.8843,0.0,-0.5879,0.00013,31.06215]
[1777367979179,37.67,76775.0729,0.0,-0.58723,0.00013,31.07616]
[1777367983488,37.67,76775.2829,0.0,-0.58719,0.00013,31.07679]
[1777367984184,37.67,76775.4643,0.0,-0.58717,0.00013,31.0773]
[1777367989189,37.67,76778.1171,0.0,-0.58682,0.00013,31.08447]
[1777367989425,37.67,76778.1171,0.0,-0.58682,0.00013,31.08447]
[1777367995194,37.67,76783.2743,0.0,-0.58615,0.00013,31.09826]
[1777368000199,37.67,76783.1714,0.0,-0.58616,0.00013,31.09802]
[1777368001542,37.67,76783.4614,0.0,-0.58612,0.00013,31.0988]
[1777368007206,37.68,76782.4114,0.0,-0.58626,0.00013,31.09606]
[1777368012211,37.68,76781.5686,0.0,-0.58636,0.00013,31.09386]
[1777368017216,37.68,76781.3543,0.0,-0.58639,0.00013,31.09333]
[1777368022223,37.68,76777.2886,0.0,-0.58691,0.00013,31.08255]
[1777368027229,37.68,76774.4886,0.0,-0.58727,0.00013,31.07514]
[1777368032234,37.68,76772.5943,0.0,-0.58752,0.00013,31.0672]
[1777368037239,37.68,76766.9143,0.0,-0.58826,0.00013,31.0519]
[1777368038240,37.68,76758.6914,0.0,-0.58932,0.00013,31.02955]
[1777368038762,37.68,76758.6914,0.0,-0.58932,0.00013,31.02955]
[1777368041244,37.68,76751.9686,0.0,-0.59018,0.00013,31.01117]
[1777368046248,37.69,76748.7386,0.0,-0.59059,0.00013,31.00241]
[1777368051253,37.69,76747.5057,0.0,-0.59074,0.00013,30.99917]
[1777368053825,37.69,76747.41,0.0,-0.59076,0.00013,30.99888]
[1777368059261,37.68,76745.5071,0.0,-0.59102,0.00013,30.99326]
[1777368064266,37.68,76742.5729,0.0,-0.59141,0.00013,30.98482]
[1777368069933,37.67,76741.5029,0.0,-0.59157,0.00013,30.98153]
[1777368074970,37.67,76734.3614,0.0,-0.59251,0.00013,30.96123]
[1777368080006,37.66,76734.7729,0.0,-0.59247,0.00013,30.96212]
[1777368085040,37.66,76735.4843,0.0,-0.59239,0.00013,30.96384]
[1777368090076,37.65,76734.6314,0.0,-0.59252,0.00013,30.96117]
[1777368095111,37.65,76737.5357,0.0,-0.59216,0.00013,30.96616]
[1777368100147,37.64,76742.4143,0.0,-0.59155,0.00013,30.97954]
[1777368105182,37.64,76743.0414,0.0,-0.59148,0.00013,30.98103]
[1777368110217,37.63,76742.7143,0.0,-0.59154,0.00013,30.97985]
[1777368115319,37.63,76744.2029,0.0,-0.59136,0.00013,30.98375]
[1777368121293,37.62,76744.8229,0.0,-0.5913,0.00013,30.98516]
[1777368126329,37.61,76742.3129,0.0,-0.59164,0.00013,30.97789]
[1777368131335,37.61,76742.4757,0.0,-0.59163,0.00013,30.97805]
[1777368136340,37.6,76746.2071,0.0,-0.59116,0.00013,30.98817]
[1777368141345,37.6,76749.4214,0.0,-0.59076,0.00013,30.99683]
[1777368146350,37.59,76749.5429,0.0,-0.59076,0.00013,30.99689]
[1777368148997,37.59,76748.1871,0.0,-0.59094,0.00013,30.99302]
[1777368151248,37.59,76751.6257,0.0,-0.5905,0.00013,31.00259]
[1777368156360,37.59,76752.1671,0.0,-0.59042,0.00013,31.00142]
[1777368161365,37.6,76751.0814,0.0,-0.59056,0.00013,30.9985]
[1777368166370,37.6,76751.4957,0.0,-0.59051,0.00013,30.99959]
[1777368171375,37.59,76750.9929,0.0,-0.59058,0.00013,30.99812]
[1777368174496,37.59,76751.4929,0.0,-0.59051,0.00013,30.99947]
[1777368180384,37.6,76750.6143,0.0,-0.59062,0.00013,30.99727]
[1777368182563,37.6,76750.7657,0.0,-0.59059,0.00013,30.99777]
[1777368188392,37.6,76747.5971,0.0,-0.59099,0.00013,30.98923]
[1777368193398,37.6,76742.21,0.0,-0.5917,0.00013,30.97401]
[1777368197402,37.6,76736.67,0.0,-0.59242,0.00013,30.95825]
[1777368202407,37.59,76735.4871,0.0,-0.59259,0.00013,30.95467]
[1777368204409,37.59,76729.4171,0.0,-0.59338,0.00013,30.93739]
[1777368207085,37.59,76726.4886,0.0,-0.59376,0.00013,30.92899]
[1777368210038,37.59,76726.9629,0.0,-0.59371,0.00013,30.93023]
[1777368210415,37.59,76727.5343,0.0,-0.59364,0.00013,30.93182]
[1777368215420,37.58,76732.0486,0.0,-0.59307,0.00013,30.94154]
[1777368220425,37.58,76733.0843,0.0,-0.59295,0.00013,30.94426]
[1777368225430,37.57,76733.3014,0.0,-0.59293,0.00013,30.94466]
[1777368228425,37.57,76733.2971,0.0,-0.59294,0.00013,30.94456]
[1777368228681,37.57,76733.7043,0.0,-0.59289,0.00013,30.94567]
[1777368229434,37.57,76733.8386,0.0,-0.59287,0.00013,30.946]
[1777368232437,37.57,76728.6514,0.0,-0.59355,0.00013,30.93116]
[1777368237442,37.57,76727.4557,0.0,-0.59371,0.00013,30.92758]
[1777368240668,37.56,76726.6943,0.0,-0.59382,0.00013,30.92531]
[1777368241446,37.56,76726.1371,0.0,-0.59389,0.00013,30.92368]
[1777368244152,37.56,76720.6543,0.0,-0.59461,0.00013,30.9079]
[1777368249188,37.56,76718.5986,0.0,-0.59488,0.00013,30.90187]
[1777368254222,37.56,76718.3729,0.0,-0.59491,0.00013,30.90111]
[1777368259258,37.56,76718.9771,0.0,-0.59484,0.00013,30.90273]
[1777368264293,37.55,76718.9229,0.0,-0.59485,0.00013,30.90246]
[1777368268907,37.55,76719.2671,0.0,-0.59481,0.00013,30.90336]
[1777368269328,37.55,76719.2671,0.0,-0.59482,0.00013,30.90334]
[1777368274362,37.55,76720.7914,0.0,-0.59463,0.00013,30.9047]
[1777368279485,37.55,76720.4429,0.0,-0.59469,0.00013,30.90358]
[1777368285440,37.54,76720.58,0.0,-0.59468,0.00013,30.90384]
[1777368287868,37.54,76720.63,0.0,-0.59467,0.00013,30.90394]
[1777368288462,37.54,76720.63,0.0,-0.59467,0.00013,30.90391]
[1777368293497,37.54,76718.3457,0.0,-0.59497,0.00013,30.89724]
[1777368298504,37.54,76718.0943,0.0,-0.59501,0.00013,30.89641]
[1777368301006,37.54,76718.0729,0.0,-0.59502,0.00013,30.89631]
[1777368301507,37.54,76720.2814,0.0,-0.59473,0.00013,30.90265]
[1777368302268,37.54,76720.2814,0.0,-0.59473,0.00013,30.90265]
[1777368307513,37.54,76723.1986,0.0,-0.59436,0.00013,30.91089]
[1777368309127,37.54,76721.8929,0.0,-0.59453,0.00013,30.90711]
[1777368314520,37.53,76719.1471,0.0,-0.59489,0.00013,30.89908]
[1777368319525,37.53,76718.0843,0.0,-0.59504,0.00013,30.89592]
[1777368325532,37.53,76717.8571,0.0,-0.59507,0.00013,30.89516]
[1777368326416,37.53,76717.8571,0.0,-0.59507,0.00013,30.89516]
[1777368326499,37.53,76717.8571,0.0,-0.59507,0.00013,30.89516]
[1777368326517,37.53,76717.8571,0.0,-0.59507,0.00013,30.89514]
[1777368329536,37.53,76711.9014,0.0,-0.59585,0.00013,30.87785]
[1777368334833,37.53,76712.8357,0.0,-0.59574,0.00013,30.87761]
[1777368339797,37.53,76713.1229,0.0,-0.5957,0.00013,30.87839]
[1777368339877,37.53,76713.1229,0.0,-0.5957,0.00013,30.87839]
[1777368340546,37.53,76713.62,0.0,-0.59564,0.00013,30.87982]
[1777368345551,37.53,76710.9,0.0,-0.59599,0.00013,30.87188]
[1777368349442,37.53,76710.4943,0.0,-0.59605,0.00013,30.87068]
[1777368349519,37.53,76710.4943,0.0,-0.59605,0.00013,30.87068]
[1777368349537,37.53,76710.4943,0.0,-0.59605,0.00013,30.87067]
[1777368350531,37.53,76710.4943,0.0,-0.59605,0.00013,30.87067]
[1777368350556,37.53,76703.3786,0.0,-0.59697,0.00013,30.84987]
[1777368351331,37.53,76703.3786,0.0,-0.59697,0.00013,30.84987]
[1777368351363,37.53,76703.3786,0.0,-0.59697,0.00013,30.84988]
[1777368352558,37.53,76694.7329,0.0,-0.59809,0.00013,30.8244]
[1777368353559,37.53,76689.2757,0.0,-0.59879,0.00013,30.80821]
[1777368357570,37.53,76687.2743,0.0,-0.59904,0.00013,30.80235]
[1777368358564,37.53,76689.5043,0.0,-0.59875,0.00013,30.80903]
[1777368363569,37.53,76693.2357,0.0,-0.59827,0.00013,30.82021]
[1777368368574,37.53,76692.2871,0.0,-0.59838,0.00013,30.81749]
[1777368373579,37.53,76692.4757,0.0,-0.59836,0.00013,30.81815]
[1777368379005,37.53,76692.5771,0.0,-0.59834,0.00013,30.8185]
[1777368379585,37.53,76691.3,0.0,-0.5985,0.00013,30.81473]
[1777368384590,37.53,76689.8886,0.0,-0.59869,0.00013,30.81055]
[1777368387593,37.54,76684.6414,0.0,-0.59936,0.00013,30.79492]
[1777368392599,37.54,76683.1814,0.0,-0.59956,0.00013,30.78773]
[1777368397604,37.54,76675.6071,0.0,-0.60053,0.00013,30.76508]
[1777368400095,37.54,76674.5529,0.0,-0.60066,0.00013,30.76196]
[1777368402609,37.54,76668.5714,0.0,-0.60143,0.00013,30.74393]
[1777368408296,37.55,76665.3757,0.0,-0.60182,0.00013,30.73449]
[1777368411800,37.55,76663.2957,0.0,-0.60208,0.00013,30.72829]
[1777368412325,37.55,76663.2957,0.0,-0.60208,0.00013,30.72835]
[1777368413617,37.55,76663.2957,0.0,-0.60208,0.00013,30.72835]
[1777368413620,37.55,76660.0386,0.0,-0.6025,0.00013,30.71843]
[1777368417360,37.56,76665.1443,0.0,-0.60183,0.00013,30.73427]
[1777368419374,37.56,76670.3586,0.0,-0.60115,0.00013,30.75023]
[1777368423867,37.56,76670.5629,0.0,-0.60112,0.00013,30.75101]
[1777368424256,37.56,76670.5629,0.0,-0.60112,0.00013,30.75101]
[1777368427430,37.56,76677.7729,0.0,-0.60018,0.00013,30.77293]
[1777368431211,37.56,76678.4443,0.0,-0.60009,0.00013,30.77503]
[1777368431458,37.56,76678.4443,0.0,-0.60009,0.00013,30.77506]
[1777368435486,37.56,76685.0714,0.0,-0.59923,0.00013,30.79498]
[1777368440521,37.56,76686.5829,0.0,-0.59903,0.00013,30.79953]
[1777368445558,37.56,76687.2871,0.0,-0.59894,0.00013,30.80166]
[1777368448449,37.56,76687.6743,0.0,-0.59889,0.00013,30.80282]
[1777368448579,37.56,76687.6743,0.0,-0.59889,0.00013,30.80282]
[1777368448832,37.56,76687.6743,0.0,-0.59889,0.00013,30.80282]
[1777368449586,37.57,76687.6743,0.0,-0.59889,0.00013,30.80283]
[1777368454621,37.57,76686.7314,0.0,-0.59902,0.00013,30.79714]
[1777368456058,37.57,76686.7643,0.0,-0.59902,0.00013,30.79724]
[1777368456635,37.57,76686.7643,0.0,-0.59902,0.00013,30.79725]
[1777368459576,37.57,76686.5614,0.0,-0.59904,0.00013,30.79666]
[1777368459656,37.57,76686.5614,0.0,-0.59904,0.00013,30.79666]
[1777368464672,37.57,76693.5071,0.0,-0.59814,0.00013,30.81733]
[1777368469677,37.57,76698.5857,0.0,-0.59749,0.00013,30.83233]
[1777368471222,37.57,76699.6029,0.0,-0.59736,0.00013,30.83532]
[1777368471679,37.57,76699.6871,0.0,-0.59734,0.00013,30.83557]
[1777368471945,37.57,76699.6871,0.0,-0.59734,0.00013,30.83557]
[1777368472680,37.57,76700.9986,0.0,-0.59717,0.00013,30.83943]
[1777368474978,37.57,76704.24,0.0,-0.59676,0.00013,30.84893]
[1777368480688,37.57,76708.6914,0.0,-0.59618,0.00013,30.86189]
[1777368483492,37.57,76708.7929,0.0,-0.59617,0.00013,30.86217]
[1777368483594,37.57,76708.7929,0.0,-0.59617,0.00013,30.86216]
[1777368488697,37.56,76710.1143,0.0,-0.596,0.00013,30.86596]
[1777368493702,37.56,76710.1429,0.0,-0.596,0.00013,30.86599]
[1777368498707,37.56,76709.5214,0.0,-0.59608,0.00013,30.86414]
[1777368503712,37.56,76709.4843,0.0,-0.59609,0.00013,30.86399]
[1777368508717,37.56,76711.9443,0.0,-0.59577,0.00013,30.87109]
[1777368510854,37.56,76711.9429,0.0,-0.59578,0.00013,30.87106]
[1777368511720,37.56,76711.9386,0.0,-0.59579,0.00013,30.86813]
[1777368516725,37.56,76711.9143,0.0,-0.59579,0.00013,30.868]
[1777368517526,37.56,76711.9143,0.0,-0.59579,0.00013,30.868]
[1777368517536,37.56,76711.9143,0.0,-0.59579,0.00013,30.86799]
[1777368522731,37.56,76710.8786,0.0,-0.59593,0.00013,30.86493]
[1777368527736,37.56,76709.9014,0.0,-0.59606,0.00013,30.86204]
[1777368532741,37.56,76709.0457,0.0,-0.59617,0.00013,30.85951]
[1777368537747,37.56,76707.8257,0.0,-0.59633,0.00013,30.85593]
[1777368542752,37.56,76707.3971,0.0,-0.59639,0.00013,30.85465]
[1777368547757,37.56,76707.6114,0.0,-0.59636,0.00013,30.85525]
[1777368551539,37.56,76708.8557,0.0,-0.5962,0.00013,30.85886]
[1777368551640,37.56,76708.8557,0.0,-0.5962,0.00013,30.85885]
[1777368556766,37.55,76709.1614,0.0,-0.59616,0.00013,30.8597]
[1777368559769,37.55,76715.8743,0.0,-0.5953,0.00013,30.87915]
[1777368564774,37.55,76716.7414,0.0,-0.59519,0.00013,30.88157]
[1777368567480,37.55,76716.8457,0.0,-0.59518,0.00013,30.88184]
[1777368567642,37.55,76716.8457,0.0,-0.59518,0.00013,30.88182]
[1777368568828,37.55,76716.7186,0.0,-0.5952,0.00013,30.88144]
[1777368574784,37.55,76720.9343,0.0,-0.59466,0.00013,30.89057]
[1777368578486,37.55,76726.5186,0.0,-0.59395,0.00013,30.90647]
[1777368583521,37.54,76729.0186,0.0,-0.59363,0.00013,30.91345]
[1777368588556,37.54,76732.12,0.0,-0.59324,0.00013,30.9221]
[1777368593591,37.54,76735.0557,0.0,-0.59287,0.00013,30.93023]
[1777368598627,37.53,76736.3586,0.0,-0.59271,0.00013,30.93371]
[1777368600599,37.53,76735.2057,0.0,-0.59286,0.00013,30.93041]
[1777368603737,37.53,76731.5543,0.0,-0.59334,0.00013,30.91994]
[1777368603747,37.53,76731.5543,0.0,-0.59334,0.00013,30.91994]
[1777368603821,37.53,76730.0071,0.0,-0.59354,0.00013,30.9155]
[1777368606683,37.53,76718.5443,0.0,-0.59503,0.00013,30.88257]
[1777368611718,37.53,76713.7614,0.0,-0.59565,0.00013,30.86868]
[1777368616752,37.53,76713.9429,0.0,-0.59563,0.00013,30.86915]
[1777368618995,37.53,76712.7343,0.0,-0.59579,0.00013,30.86563]
[1777368621788,37.53,76706.4629,0.0,-0.5966,0.00013,30.84734]
[1777368626823,37.53,76705.23,0.0,-0.59676,0.00013,30.84374]
[1777368627646,37.53,76705.23,0.0,-0.59676,0.00013,30.84374]
[1777368632849,37.53,76705.1229,0.0,-0.59679,0.00013,30.84052]
[1777368637855,37.53,76704.4157,0.0,-0.59688,0.00013,30.83846]
[1777368640768,37.53,76705.0271,0.0,-0.5968,0.00013,30.84026]
[1777368645863,37.53,76702.4929,0.0,-0.59712,0.00013,30.83286]
[1777368650868,37.53,76702.57,0.0,-0.59711,0.00013,30.83312]
[1777368654022,37.53,76702.4186,0.0,-0.59713,0.00013,30.83269]
[1777368659877,37.53,76705.1157,0.0,-0.59678,0.00013,30.84063]
[1777368664882,37.53,76706.4629,0.0,-0.59661,0.00013,30.84458]
[1777368669887,37.53,76707.5229,0.0,-0.59647,0.00013,30.84768]
[1777368674892,37.53,76706.5471,0.0,-0.5966,0.00013,30.84482]
[1777368679897,37.53,76708.3729,0.0,-0.59636,0.00013,30.85015]
[1777368681469,37.53,76708.7029,0.0,-0.59632,0.00013,30.85111]
[1777368686904,37.53,76707.5171,0.0,-0.59647,0.00013,30.84764]
[1777368688466,37.53,76707.5171,0.0,-0.59647,0.00013,30.84764]
[1777368688906,37.53,76699.3157,0.0,-0.59753,0.00013,30.82358]
[1777368690908,37.53,76694.2057,0.0,-0.59819,0.00013,30.8085]
[1777368695913,37.53,76693.9571,0.0,-0.59823,0.00013,30.80495]
[1777368700918,37.53,76695.1114,0.0,-0.59807,0.00013,30.80846]
[1777368705923,37.53,76695.07,0.0,-0.59808,0.00013,30.80843]
[1777368710928,37.54,76692.3586,0.0,-0.59842,0.00013,30.80049]
[1777368716934,37.54,76692.2557,0.0,-0.59843,0.00013,30.80031]
[1777368721939,37.54,76691.88,0.0,-0.59847,0.00013,30.7993]
[1777368726652,37.54,76690.3329,0.0,-0.59867,0.00013,30.79479]
[1777368726681,37.54,76690.3329,0.0,-0.59867,0.00013,30.79481]
[1777368731949,37.54,76688.5057,0.0,-0.5989,0.00013,30.7895]
[1777368736954,37.55,76689.2986,0.0,-0.59879,0.00013,30.79198]
[1777368738250,37.55,76689.2586,0.0,-0.59879,0.00013,30.79189]
[1777368738956,37.55,76687.93,0.0,-0.59896,0.00013,30.78796]
[1777368740958,37.55,76694.4786,0.0,-0.59811,0.00013,30.80746]
[1777368745963,37.55,76698.3957,0.0,-0.5976,0.00013,30.81909]
[1777368750968,37.55,76698.4343,0.0,-0.5976,0.00013,30.81926]
[1777368756755,37.55,76700.3186,0.0,-0.59736,0.00013,30.82195]
[1777368760019,37.55,76699.2257,0.0,-0.5975,0.00013,30.81876]
[1777368760782,37.55,76699.2257,0.0,-0.5975,0.00013,30.81878]
[1777368762889,37.55,76697.15,0.0,-0.59777,0.00013,30.81268]
[1777368763831,37.55,76697.15,0.0,-0.59776,0.00013,30.81271]
[1777368765818,37.55,76684.5043,0.0,-0.59939,0.00013,30.77521]
[1777368767010,37.55,76684.3,0.0,-0.59942,0.00013,30.77464]
[1777368768839,37.56,76671.5243,0.0,-0.60106,0.00013,30.73625]
[1777368769436,37.56,76671.5243,0.0,-0.60106,0.00013,30.73625]
[1777368770613,37.56,76671.5243,0.0,-0.60106,0.00013,30.73627]
[1777368770854,37.56,76671.5243,0.0,-0.60106,0.00013,30.73627]
[1777368772868,37.56,76659.12,0.0,-0.60266,0.00013,30.69854]
[1777368773875,37.56,76653.7843,0.0,-0.60334,0.00013,30.68215]
[1777368778910,37.56,76655.0629,0.0,-0.60317,0.00013,30.68636]
[1777368783945,37.57,76656.23,0.0,-0.603,0.00013,30.69022]
[1777368786574,37.57,76652.6429,0.0,-0.60346,0.00013,30.67926]
[1777368788980,37.57,76643.3857,0.0,-0.60464,0.00013,30.65072]
[1777368794012,37.58,76639.8243,0.0,-0.60508,0.00013,30.63997]
[1777368799017,37.58,76642.69,0.0,-0.6047,0.00013,30.64931]
[1777368800872,37.59,76638.5943,0.0,-0.60522,0.00013,30.63658]
[1777368800873,37.59,76638.5943,0.0,-0.60521,0.00013,30.63667]
[1777368803028,37.59,76615.6857,0.0,-0.60816,0.00013,30.564]
[1777368808033,37.58,76612.3071,0.0,-0.6086,0.00013,30.55307]
[1777368813039,37.58,76609.5086,0.0,-0.60898,0.00013,30.54106]
[1777368818044,37.58,76612.0043,0.0,-0.60866,0.00013,30.54905]
[1777368823049,37.59,76617.1243,0.0,-0.60797,0.00013,30.56601]
[1777368824323,37.59,76620.3729,0.0,-0.60755,0.00013,30.57651]
[1777368825051,37.59,76623.0029,0.0,-0.60721,0.00013,30.58499]
[1777368829055,37.6,76630.4614,0.0,-0.60623,0.00013,30.60904]
[1777368833059,37.6,76636.6629,0.0,-0.60542,0.00013,30.62889]
[1777368837755,37.61,76639.0929,0.0,-0.60509,0.00013,30.63682]
[1777368840066,37.61,76645.9886,0.0,-0.60419,0.00013,30.65852]
[1777368840364,37.61,76645.9886,0.0,-0.60419,0.00013,30.65852]
[1777368843069,37.62,76652.6243,0.0,-0.60333,0.00013,30.67922]
[1777368846304,37.62,76652.7643,0.0,-0.60331,0.00013,30.67977]
[1777368847073,37.62,76654.9886,0.0,-0.60302,0.00013,30.68669]
[1777368849024,37.62,76656.3943,0.0,-0.60283,0.00013,30.69106]
[1777368849066,37.62,76656.3943,0.0,-0.60283,0.00013,30.69111]
[1777368850445,37.62,76656.4671,0.0,-0.60282,0.00013,30.69139]
[1777368852077,37.62,76641.78,0.0,-0.60471,0.00013,30.64596]
[1777368855080,37.62,76636.33,0.0,-0.60541,0.00013,30.62901]
[1777368860085,37.62,76638.3129,0.0,-0.60514,0.00013,30.63538]
[1777368864089,37.63,76643.16,0.0,-0.60451,0.00013,30.65061]
[1777368870095,37.63,76643.0586,0.0,-0.60452,0.00013,30.65042]
[1777368875100,37.63,76639.7329,0.0,-0.60495,0.00013,30.63724]
[1777368879716,37.63,76639.2714,0.0,-0.60501,0.00013,30.6359]
[1777368880105,37.63,76638.8471,0.0,-0.60506,0.00013,30.6346]
[1777368883108,37.63,76627.7114,0.0,-0.6065,0.00013,30.59955]
[1777368885110,37.63,76621.6843,0.0,-0.60727,0.00013,30.58036]
[1777368890114,37.63,76619.2443,0.0,-0.60759,0.00013,30.57252]
[1777368895119,37.63,76621.55,0.0,-0.60729,0.00013,30.58003]
[1777368900125,37.63,76622.0957,0.0,-0.60721,0.00013,30.58184]
[1777368905130,37.63,76623.3929,0.0,-0.60704,0.00013,30.58611]
[1777368910877,37.64,76624.86,0.0,-0.60684,0.00013,30.59103]
[1777368915912,37.64,76627.4743,0.0,-0.60649,0.00013,30.5995]
[1777368917926,37.64,76621.1114,0.0,-0.60731,0.00013,30.57943]
[1777368921954,37.64,76614.4071,0.0,-0.60816,0.00013,30.5581]
[1777368923967,37.64,76608.7886,0.0,-0.60889,0.00013,30.54004]
[1777368924187,37.64,76608.7886,0.0,-0.60889,0.00013,30.54004]
[1777368924975,37.64,76608.7886,0.0,-0.60889,0.00013,30.54003]
[1777368926988,37.64,76603.6971,0.0,-0.60954,0.00013,30.52359]
[1777368931018,37.64,76597.6086,0.0,-0.61033,0.00013,30.50092]
[1777368936053,37.64,76593.8671,0.0,-0.61081,0.00013,30.48877]
[1777368941088,37.64,76592.3471,0.0,-0.611,0.00013,30.48387]
[1777368945116,37.64,76598.2143,0.0,-0.61025,0.00013,30.50301]
[1777368950151,37.65,76598.0071,0.0,-0.61027,0.00013,30.50236]
[1777368955182,37.65,76597.5429,0.0,-0.61033,0.00013,30.50086]
[1777368960187,37.65,76595.5986,0.0,-0.61058,0.00013,30.49456]
[1777368965192,37.65,76594.8743,0.0,-0.61067,0.00013,30.49224]
[1777368970197,37.65,76594.0757,0.0,-0.61077,0.00013,30.48968]
[1777368975202,37.65,76595.5914,0.0,-0.61057,0.00013,30.49467]
[1777368980208,37.65,76593.8171,0.0,-0.6108,0.00013,30.48893]
[1777368985213,37.65,76592.5443,0.0,-0.61096,0.00013,30.48483]
[1777368990217,37.65,76590.6543,0.0,-0.6112,0.00013,30.47872]
[1777368995222,37.65,76589.8871,0.0,-0.6113,0.00013,30.47336]
[1777369000227,37.65,76589.3643,0.0,-0.61137,0.00013,30.47173]
[1777369005232,37.65,76588.7529,0.0,-0.61144,0.00013,30.46982]
[1777369010237,37.65,76588.2757,0.0,-0.6115,0.00013,30.46836]
[1777369010531,37.65,76588.2757,0.0,-0.6115,0.00013,30.46836]
[1777369011238,37.66,76590.6771,0.0,-0.61119,0.00013,30.47624]
[1777369012239,37.66,76597.0343,0.0,-0.61038,0.00013,30.49699]
[1777369014241,37.66,76602.2314,0.0,-0.60971,0.00013,30.51385]
[1777369019246,37.65,76603.1886,0.0,-0.60959,0.00013,30.51691]
[1777369024251,37.65,76602.75,0.0,-0.60965,0.00013,30.51544]
[1777369029256,37.65,76600.6714,0.0,-0.60991,0.00013,30.5087]
[1777369034315,37.65,76600.8229,0.0,-0.6099,0.00013,30.50917]
[1777369039322,37.65,76601.6386,0.0,-0.60979,0.00013,30.51179]
[1777369044327,37.65,76602.3357,0.0,-0.6097,0.00013,30.51403]
[1777369050333,37.65,76606.8671,0.0,-0.60913,0.00013,30.52862]
[1777369055338,37.65,76609.2143,0.0,-0.60884,0.00013,30.53317]
[1777369060343,37.65,76610.4386,0.0,-0.60869,0.00013,30.53701]
[1777369061344,37.65,76617.1171,0.0,-0.60783,0.00013,30.55837]
[1777369066349,37.65,76614.7786,0.0,-0.60814,0.00013,30.55077]
[1777369071999,37.65,76616.69,0.0,-0.6079,0.00013,30.5567]
[1777369077034,37.64,76619.5686,0.0,-0.60754,0.00013,30.56572]
[1777369082069,37.64,76619.9057,0.0,-0.6075,0.00013,30.56662]
[1777369087371,37.64,76620.1029,0.0,-0.60748,0.00013,30.56709]
[1777369093146,37.63,76622.3857,0.0,-0.6072,0.00013,30.57414]
[1777369098181,37.63,76624.1857,0.0,-0.60698,0.00013,30.57966]
[1777369103216,37.63,76622.18,0.0,-0.60724,0.00013,30.57311]
[1777369108251,37.63,76621.9843,0.0,-0.60728,0.00013,30.57231]
[1777369108592,37.63,76621.9843,0.0,-0.60728,0.00013,30.57231]
[1777369109259,37.63,76621.9843,0.0,-0.60728,0.00013,30.57227]
[1777369111273,37.63,76628.1829,0.0,-0.60649,0.00013,30.58899]
[1777369114294,37.63,76633.9743,0.0,-0.60574,0.00013,30.60737]
[1777369118322,37.63,76639.7214,0.0,-0.605,0.00013,30.6255]
[1777369123357,37.63,76644.6157,0.0,-0.60436,0.00013,30.64087]
[1777369124718,37.63,76646.1,0.0,-0.60417,0.00013,30.6455]
[1777369130406,37.63,76646.61,0.0,-0.6041,0.00013,30.64718]
[1777369135419,37.63,76647.1686,0.0,-0.60402,0.00013,30.64899]
[1777369139927,37.64,76649.4957,0.0,-0.60372,0.00013,30.65629]
[1777369145429,37.64,76644.7143,0.0,-0.60433,0.00013,30.64169]
[1777369150434,37.64,76646.6186,0.0,-0.60407,0.00013,30.64778]
[1777369155439,37.64,76642.93,0.0,-0.60454,0.00013,30.63643]
[1777369160444,37.65,76641.4214,0.0,-0.60472,0.00013,30.63195]
[1777369165449,37.65,76641.1443,0.0,-0.60475,0.00013,30.63131]
[1777369170454,37.65,76640.6314,0.0,-0.60481,0.00013,30.62982]
[1777369175459,37.65,76640.0329,0.0,-0.60489,0.00013,30.62511]
[1777369180464,37.65,76640.1571,0.0,-0.60488,0.00013,30.62554]
[1777369185469,37.66,76640.4529,0.0,-0.60483,0.00013,30.62665]
[1777369190474,37.66,76640.3129,0.0,-0.60484,0.00013,30.6264]
[1777369195479,37.66,76642.3557,0.0,-0.60457,0.00013,30.63293]
[1777369200484,37.67,76641.9771,0.0,-0.60461,0.00013,30.63195]
[1777369205489,37.67,76642.4829,0.0,-0.60454,0.00013,30.63358]
[1777369211495,37.67,76644.0171,0.0,-0.60433,0.00013,30.63854]
[1777369216500,37.67,76640.5014,0.0,-0.60478,0.00013,30.62768]
[1777369221506,37.67,76636.7086,0.0,-0.60527,0.00013,30.61579]
[1777369222817,37.67,76636.7086,0.0,-0.60527,0.00013,30.61579]
[1777369222991,37.67,76636.7086,0.0,-0.60527,0.00013,30.61579]
[1777369223508,37.67,76636.0371,0.0,-0.60536,0.00013,30.61367]
[1777369225510,37.67,76630.0286,0.0,-0.60613,0.00013,30.59474]
[1777369228513,37.67,76624.6771,0.0,-0.60682,0.00013,30.57778]
[1777369233518,37.67,76623.2086,0.0,-0.60703,0.00013,30.57012]
[1777369239447,37.66,76619.9329,0.0,-0.60746,0.00013,30.55953]
[1777369245281,37.66,76617.6671,0.0,-0.60776,0.00013,30.55209]
[1777369250318,37.66,76614.21,0.0,-0.60821,0.00013,30.54092]
[1777369255352,37.66,76611.7414,0.0,-0.60853,0.00013,30.5329]
[1777369260545,37.66,76611.97,0.0,-0.6085,0.00013,30.53353]
[1777369266430,37.65,76611.4171,0.0,-0.60858,0.00013,30.53163]
[1777369271464,37.65,76613.2514,0.0,-0.60835,0.00013,30.53741]
[1777369272376,37.65,76613.2514,0.0,-0.60835,0.00013,30.53741]
[1777369272472,37.65,76613.2514,0.0,-0.60835,0.00013,30.53739]
[1777369275493,37.65,76623.1171,0.0,-0.60708,0.00013,30.56883]
[1777369278517,37.65,76628.55,0.0,-0.60638,0.00013,30.58611]
[1777369283551,37.66,76630.6343,0.0,-0.6061,0.00013,30.59294]
[1777369289575,37.66,76632.9171,0.0,-0.6058,0.00013,30.6003]
[1777369294580,37.66,76633.8243,0.0,-0.60569,0.00013,30.60036]
[1777369299585,37.66,76630.1443,0.0,-0.60617,0.00013,30.58858]
[1777369304590,37.66,76634.7657,0.0,-0.60558,0.00013,30.60298]
[1777369309595,37.66,76636.5286,0.0,-0.60536,0.00013,30.60847]
[1777369314600,37.66,76640.4343,0.0,-0.60484,0.00013,30.62092]
[1777369319605,37.66,76638.3971,0.0,-0.60509,0.00013,30.61481]
[1777369324610,37.67,76639.41,0.0,-0.60495,0.00013,30.61823]
[1777369329615,37.67,76640.19,0.0,-0.60484,0.00013,30.62088]
[1777369334620,37.67,76641.1271,0.0,-0.60471,0.00013,30.62402]
[1777369335621,37.67,76646.1971,0.0,-0.60406,0.00013,30.6398]
[1777369340626,37.68,76646.14,0.0,-0.60406,0.00013,30.63979]
[1777369345631,37.68,76649.8757,0.0,-0.60357,0.00013,30.65148]
[1777369350636,37.68,76649.8429,0.0,-0.60357,0.00013,30.65151]
[1777369355641,37.68,76649.4743,0.0,-0.60362,0.00013,30.64758]
[1777369360646,37.69,76648.9971,0.0,-0.60367,0.00013,30.64624]
[1777369365651,37.69,76647.9714,0.0,-0.6038,0.00013,30.64321]
[1777369366652,37.69,76643.1257,0.0,-0.60442,0.00013,30.62823]
[1777369371657,37.69,76638.5571,0.0,-0.605,0.00013,30.61422]
[1777369376661,37.69,76637.5171,0.0,-0.60512,0.00013,30.6112]
[1777369381666,37.7,76638.4143,0.0,-0.60499,0.00013,30.61423]
[1777369386671,37.7,76638.7786,0.0,-0.60495,0.00013,30.61537]
[1777369391676,37.7,76639.4043,0.0,-0.60487,0.00013,30.61732]
[1777369396681,37.7,76640.6043,0.0,-0.6047,0.00013,30.62126]
[1777369402380,37.7,76641.6371,0.0,-0.60456,0.00013,30.6247]
[1777369403394,37.7,76641.6371,0.0,-0.60456,0.00013,30.6247]
[1777369409433,37.71,76645.53,0.0,-0.60405,0.00013,30.637]
[1777369414468,37.71,76645.7614,0.0,-0.60402,0.00013,30.63494]
[1777369419503,37.71,76645.1886,0.0,-0.60409,0.00013,30.63332]
[1777369421622,37.71,76644.13,0.0,-0.60422,0.00013,30.63007]
[1777369424053,37.71,76643.7971,0.0,-0.60426,0.00013,30.62914]
[1777369424538,37.71,76643.7971,0.0,-0.60426,0.00013,30.62909]
[1777369425545,37.71,76636.4429,0.0,-0.60521,0.00013,30.60615]
[1777369430580,37.71,76632.9357,0.0,-0.60567,0.00013,30.59493]
[1777369435615,37.71,76631.8129,0.0,-0.60583,0.00013,30.59118]
[1777369440650,37.7,76630.7843,0.0,-0.60597,0.00013,30.58773]
[1777369445730,37.7,76629.1443,0.0,-0.60619,0.00013,30.58236]
[1777369451727,37.7,76631.0386,0.0,-0.60596,0.00013,30.58806]
[1777369456741,37.69,76628.33,0.0,-0.60632,0.00013,30.57934]
[1777369461597,37.69,76627.3557,0.0,-0.60645,0.00013,30.57611]
[1777369461698,37.69,76627.3557,0.0,-0.60645,0.00013,30.57608]
[1777369466751,37.69,76626.8043,0.0,-0.60653,0.00013,30.57416]
[1777369468302,37.69,76626.9243,0.0,-0.60652,0.00013,30.5745]
[1777369470089,37.69,76624.5029,0.0,-0.60683,0.00013,30.56677]
[1777369471903,37.68,76623.5286,0.0,-0.60697,0.00013,30.56067]
[1777369472757,37.68,76623.6886,0.0,-0.60695,0.00013,30.56113]
[1777369477762,37.68,76622.0586,0.0,-0.60717,0.00013,30.55576]
[1777369482767,37.68,76621.6357,0.0,-0.60723,0.00013,30.55423]
[1777369487772,37.68,76621.7457,0.0,-0.60723,0.00013,30.55439]
[1777369492777,37.67,76618.1057,0.0,-0.6077,0.00013,30.54263]
[1777369493393,37.67,76618.1057,0.0,-0.6077,0.00013,30.54263]
[1777369498783,37.67,76612.74,0.0,-0.6084,0.00013,30.52532]
[1777369504789,37.67,76609.8186,0.0,-0.60878,0.00013,30.51584]
[1777369509794,37.67,76611.5471,0.0,-0.60856,0.00013,30.52129]
[1777369514799,37.67,76611.11,0.0,-0.60862,0.00013,30.51979]
[1777369519804,37.66,76606.5371,0.0,-0.60921,0.00013,30.50499]
[1777369521806,37.66,76601.1486,0.0,-0.6099,0.00013,30.48757]
[1777369524097,37.66,76600.5257,0.0,-0.60998,0.00013,30.48555]
[1777369524118,37.66,76600.5257,0.0,-0.60998,0.00013,30.48555]
[1777369524809,37.66,76596.3371,0.0,-0.61052,0.00013,30.47195]
[1777369526811,37.67,76590.3157,0.0,-0.61129,0.00013,30.45231]
[1777369531459,37.67,76589.8029,0.0,-0.61135,0.00013,30.45071]
[1777369536821,37.67,76589.8743,0.0,-0.61135,0.00013,30.44812]
[1777369538823,37.67,76584.0271,0.0,-0.6121,0.00013,30.42897]
[1777369543828,37.67,76582.8271,0.0,-0.61224,0.00013,30.42518]
[1777369548833,37.67,76582.8729,0.0,-0.61223,0.00013,30.42548]
[1777369553173,37.67,76580.5686,0.0,-0.61252,0.00013,30.41802]
[1777369558478,37.68,76574.2843,0.0,-0.61331,0.00013,30.39745]
[1777369562273,37.68,76572.3786,0.0,-0.61355,0.00013,30.39126]
[1777369562506,37.68,76572.3786,0.0,-0.61355,0.00013,30.39132]
[1777369565077,37.68,76571.1614,0.0,-0.6137,0.00013,30.38738]
[1777369565527,37.68,76571.1614,0.0,-0.61369,0.00013,30.38743]
[1777369570562,37.69,76573.2557,0.0,-0.61342,0.00013,30.39465]
[1777369575597,37.69,76575.8657,0.0,-0.61307,0.00013,30.40354]
[1777369580632,37.69,76576.2514,0.0,-0.61301,0.00013,30.40503]
[1777369585870,37.69,76576.8471,0.0,-0.61293,0.00013,30.4072]
[1777369591876,37.7,76577.0643,0.0,-0.6129,0.00013,30.40522]
[1777369594366,37.7,76577.0386,0.0,-0.6129,0.00013,30.40521]
[1777369594376,37.7,76577.0386,0.0,-0.6129,0.00013,30.40521]
[1777369594730,37.7,76577.0386,0.0,-0.6129,0.00013,30.40524]
[1777369595384,37.7,76577.0386,0.0,-0.6129,0.00013,30.40524]
[1777369595737,37.7,76577.0386,0.0,-0.6129,0.00013,30.40529]
[1777369595905,37.7,76577.0386,0.0,-0.6129,0.00013,30.40529]
[1777369596239,37.7,76577.0386,0.0,-0.6129,0.00013,30.40529]
[1777369597751,37.7,76554.7171,0.0,-0.61574,0.00013,30.33077]
[1777369598195,37.7,76554.7171,0.0,-0.61574,0.00013,30.33077]
[1777369598562,37.7,76554.7171,0.0,-0.61574,0.00013,30.33077]
[1777369600343,37.7,76552.4971,0.0,-0.61602,0.00013,30.32342]
[1777369600996,37.7,76552.4971,0.0,-0.61602,0.00013,30.3235]
[1777369601748,37.7,76552.4971,0.0,-0.61602,0.00013,30.3235]
[1777369601907,37.71,76552.4971,0.0,-0.61601,0.00013,30.32358]
[1777369603793,37.71,76545.9686,0.0,-0.61684,0.00013,30.3016]
[1777369607821,37.71,76556.3043,0.0,-0.61551,0.00013,30.33691]
[1777369612857,37.72,76554.9271,0.0,-0.61567,0.00013,30.3326]
[1777369617900,37.72,76555.6757,0.0,-0.61556,0.00013,30.33546]
[1777369619907,37.72,76548.8357,0.0,-0.61643,0.00013,30.31237]
[1777369624912,37.73,76547.6671,0.0,-0.61656,0.00013,30.3088]
[1777369629917,37.73,76546.7943,0.0,-0.61666,0.00013,30.30625]
[1777369634922,37.73,76546.2343,0.0,-0.61671,0.00013,30.30465]
[1777369639927,37.74,76545.9686,0.0,-0.61674,0.00013,30.304]
[1777369644932,37.74,76541.4771,0.0,-0.6173,0.00013,30.28897]
[1777369645212,37.74,76541.4771,0.0,-0.6173,0.00013,30.28897]
[1777369645251,37.74,76541.4771,0.0,-0.6173,0.00013,30.28897]
[1777369645933,37.74,76541.4286,0.0,-0.6173,0.00013,30.28884]
[1777369647935,37.74,76536.4329,0.0,-0.61793,0.00013,30.27184]
[1777369652940,37.75,76535.4857,0.0,-0.61806,0.00013,30.26587]
[1777369657945,37.75,76534.5886,0.0,-0.61817,0.00013,30.26288]
[1777369662950,37.75,76531.7314,0.0,-0.61853,0.00013,30.25312]
[1777369663671,37.75,76531.7314,0.0,-0.61853,0.00013,30.25312]
[1777369668956,37.75,76531.1914,0.0,-0.6186,0.00013,30.25114]
[1777369673961,37.75,76530.9086,0.0,-0.61864,0.00013,30.25021]
[1777369677965,37.74,76525.7371,0.0,-0.6193,0.00013,30.23225]
[1777369678693,37.74,76525.7371,0.0,-0.6193,0.00013,30.23225]
[1777369678811,37.74,76525.7371,0.0,-0.6193,0.00013,30.23225]
[1777369679967,37.74,76515.4171,0.0,-0.62062,0.00013,30.19627]
[1777369681969,37.74,76509.36,0.0,-0.62139,0.00013,30.17499]
[1777369686974,37.74,76509.76,0.0,-0.62135,0.00013,30.17622]
[1777369691979,37.74,76508.7071,0.0,-0.62149,0.00013,30.17235]
[1777369696984,37.74,76508.0043,0.0,-0.62158,0.00013,30.16971]
[1777369699987,37.74,76503.3014,0.0,-0.62218,0.00013,30.15307]
[1777369704992,37.73,76501.09,0.0,-0.62247,0.00013,30.14516]
[1777369709997,37.73,76503.8229,0.0,-0.62212,0.00013,30.15472]
[1777369713189,37.73,76505.9343,0.0,-0.62187,0.00013,30.15913]
[1777369713988,37.73,76505.9343,0.0,-0.62187,0.00013,30.15913]
[1777369714008,37.73,76505.7514,0.0,-0.62189,0.00013,30.15846]
[1777369716010,37.73,76495.41,0.0,-0.62321,0.00013,30.12185]
[1777369718012,37.73,76502.5729,0.0,-0.6223,0.00013,30.14719]
[1777369718877,37.73,76502.5729,0.0,-0.6223,0.00013,30.14719]
[1777369718898,37.73,76502.5729,0.0,-0.6223,0.00013,30.14719]
[1777369718931,37.73,76502.5729,0.0,-0.6223,0.00013,30.14717]
[1777369722016,37.73,76507.2857,0.0,-0.62171,0.00013,30.1637]
[1777369724887,37.73,76507.4686,0.0,-0.62169,0.00013,30.16428]
[1777369724956,37.73,76507.4686,0.0,-0.62169,0.00013,30.16428]
[1777369725019,37.73,76507.4986,0.0,-0.62168,0.00013,30.16436]
[1777369730690,37.73,76504.2357,0.0,-0.6221,0.00013,30.15272]
[1777369735725,37.73,76504.9557,0.0,-0.62202,0.00013,30.15515]
[1777369740761,37.73,76506.0014,0.0,-0.62189,0.00013,30.1587]
[1777369741416,37.73,76506.0014,0.0,-0.62189,0.00013,30.1587]
[1777369741644,37.73,76506.0014,0.0,-0.62189,0.00013,30.1587]
[1777369741768,37.72,76506.0014,0.0,-0.62189,0.00013,30.15867]
[1777369744789,37.72,76511.3143,0.0,-0.62122,0.00013,30.17724]
[1777369745428,37.72,76511.3143,0.0,-0.62122,0.00013,30.17724]
[1777369747406,37.72,76510.1443,0.0,-0.62137,0.00013,30.17307]
[1777369751838,37.72,76515.2271,0.0,-0.62073,0.00013,30.19086]
[1777369754532,37.73,76519.7014,0.0,-0.62014,0.00013,30.20675]
[1777369755866,37.73,76527.8571,0.0,-0.6191,0.00013,30.23518]
[1777369757413,37.73,76528.6971,0.0,-0.61899,0.00013,30.23821]
[1777369757879,37.73,76528.6971,0.0,-0.61898,0.00013,30.23833]
[1777369762915,37.74,76533.6571,0.0,-0.61833,0.00013,30.25599]
[1777369767950,37.74,76535.3571,0.0,-0.61809,0.00013,30.26235]
[1777369769651,37.75,76535.4957,0.0,-0.61807,0.00013,30.26293]
[1777369769964,37.75,76535.4957,0.0,-0.61806,0.00013,30.26304]
[1777369774999,37.75,76534.4186,0.0,-0.61819,0.00013,30.25692]
[1777369780035,37.76,76535.1086,0.0,-0.61808,0.00013,30.25981]
[1777369785070,37.77,76533.8714,0.0,-0.61822,0.00013,30.25609]
[1777369790084,37.77,76534.65,0.0,-0.6181,0.00013,30.25927]
[1777369793974,37.78,76533.0657,0.0,-0.61828,0.00013,30.25415]
[1777369794485,37.78,76533.0657,0.0,-0.61828,0.00013,30.25417]
[1777369794652,37.78,76533.0657,0.0,-0.61828,0.00013,30.25417]
[1777369795089,37.78,76522.2343,0.0,-0.61966,0.00013,30.21685]
[1777369800094,37.78,76527.2629,0.0,-0.61901,0.00013,30.23444]
[1777369805100,37.78,76522.7771,0.0,-0.61958,0.00013,30.21888]
[1777369807994,37.78,76522.77,0.0,-0.61959,0.00013,30.21876]
[1777369809104,37.78,76515.4157,0.0,-0.62053,0.00013,30.19309]
[1777369815110,37.77,76507.3143,0.0,-0.62157,0.00013,30.16448]
[1777369818113,37.77,76502.5814,0.0,-0.62217,0.00013,30.14774]
[1777369823118,37.77,76501.7129,0.0,-0.62229,0.00013,30.14455]
[1777369828123,37.77,76501.3029,0.0,-0.62234,0.00013,30.14298]
[1777369830125,37.77,76496.7,0.0,-0.62293,0.00013,30.12668]
[1777369835130,37.77,76496.55,0.0,-0.62296,0.00013,30.12312]
[1777369839027,37.77,76498.0814,0.0,-0.62277,0.00013,30.12851]
[1777369840136,37.77,76508.6714,0.0,-0.62143,0.00013,30.16577]
[1777369840850,37.77,76508.6714,0.0,-0.62143,0.00013,30.16577]
[1777369842138,37.77,76515.7671,0.0,-0.62053,0.00013,30.19052]
[1777369847143,37.76,76515.5829,0.0,-0.62056,0.00013,30.18971]
[1777369847161,37.76,76515.5829,0.0,-0.62056,0.00013,30.18971]
[1777369847528,37.76,76515.5829,0.0,-0.62056,0.00013,30.18971]
[1777369851147,37.76,76506.6857,0.0,-0.6217,0.00013,30.1584]
[1777369855260,37.76,76507.7429,0.0,-0.62157,0.00013,30.16198]
[1777369855308,37.76,76507.7429,0.0,-0.62157,0.00013,30.16198]
[1777369855559,37.76,76507.7429,0.0,-0.62157,0.00013,30.16198]
[1777369855791,37.76,76507.7429,0.0,-0.62157,0.00013,30.16198]
[1777369856064,37.76,76507.7429,0.0,-0.62157,0.00013,30.16198]
[1777369861157,37.76,76510.1843,0.0,-0.62127,0.00013,30.17032]
[1777369864159,37.76,76505.0271,0.0,-0.62192,0.00013,30.15211]
[1777369868068,37.76,76503.7329,0.0,-0.62209,0.00013,30.1475]
[1777369868572,37.76,76503.7329,0.0,-0.62209,0.00013,30.14745]
[1777369870571,37.75,76505.04,0.0,-0.62193,0.00013,30.15199]
[1777369871066,37.75,76505.04,0.0,-0.62193,0.00013,30.15199]
[1777369872066,37.75,76506.0271,0.0,-0.62181,0.00013,30.15544]
[1777369874077,37.75,76508.0986,0.0,-0.62154,0.00013,30.16265]
[1777369874578,37.75,76509.3786,0.0,-0.62138,0.00013,30.16711]
[1777369875068,37.75,76509.3786,0.0,-0.62138,0.00013,30.16711]
[1777369876084,37.75,76509.3786,0.0,-0.62139,0.00013,30.16707]
[1777369876620,37.75,76510.7786,0.0,-0.62121,0.00013,30.17194]
[1777369876768,37.75,76510.7786,0.0,-0.62121,0.00013,30.17194]
[1777369876842,37.75,76510.7786,0.0,-0.62121,0.00013,30.17194]
[1777369876937,37.75,76510.7786,0.0,-0.62121,0.00013,30.17194]
[1777369877583,37.75,76510.7786,0.0,-0.62121,0.00013,30.17194]
[1777369879175,37.75,76480.9943,0.0,-0.62499,0.00013,30.06619]
[1777369880176,37.75,76468.1129,0.0,-0.62662,0.00013,30.01971]
[1777369885181,37.76,76475.1857,0.0,-0.62571,0.00013,30.04558]
[1777369888184,37.76,76470.06,0.0,-0.62636,0.00013,30.02714]
[1777369889185,37.76,76465.2643,0.0,-0.62696,0.00013,30.00976]
[1777369890453,37.76,76462.5571,0.0,-0.6273,0.00013,29.99995]
[1777369890720,37.76,76462.5571,0.0,-0.6273,0.00013,29.99995]
[1777369891187,37.76,76461.7343,0.0,-0.62742,0.00013,29.99403]
[1777369892188,37.76,76454.5543,0.0,-0.62832,0.00013,29.96782]
[1777369897880,37.76,76449.53,0.0,-0.62894,0.00013,29.94979]
[1777369901908,37.77,76444.6914,0.0,-0.62954,0.00013,29.93228]
[1777369905936,37.77,76451.0043,0.0,-0.62873,0.00013,29.95588]
[1777369910971,37.77,76456.8286,0.0,-0.62798,0.00013,29.97762]
[1777369916011,37.78,76461.3,0.0,-0.6274,0.00013,29.99429]
[1777369919031,37.78,76466.4329,0.0,-0.62675,0.00013,30.01314]
[1777369923059,37.78,76462.9686,0.0,-0.62717,0.00013,30.00076]
[1777369924067,37.78,76452.1586,0.0,-0.62854,0.00013,29.9613]
[1777369925075,37.78,76446.5086,0.0,-0.62925,0.00013,29.94058]
[1777369930110,37.79,76446.7,0.0,-0.62921,0.00013,29.94171]
[1777369934138,37.79,76452.4186,0.0,-0.62847,0.00013,29.96304]
[1777369939173,37.79,76452.5286,0.0,-0.62845,0.00013,29.96378]
[1777369944208,37.8,76453.2329,0.0,-0.62835,0.00013,29.96668]
[1777369949242,37.8,76450.71,0.0,-0.62865,0.00013,29.95777]
[1777369953249,37.8,76455.9286,0.0,-0.62799,0.00013,29.97418]
[1777369958254,37.81,76454.8457,0.0,-0.62812,0.00013,29.97051]
[1777369963259,37.81,76454.4857,0.0,-0.62815,0.00013,29.96949]
[1777369966267,37.81,76462.2371,0.0,-0.62717,0.00013,29.99794]
[1777369967268,37.81,76467.47,0.0,-0.62651,0.00013,30.01698]
[1777369968542,37.81,76468.3886,0.0,-0.62639,0.00013,30.02035]
[1777369969667,37.81,76469.9586,0.0,-0.62619,0.00013,30.02607]
[1777369969757,37.81,76469.9586,0.0,-0.62619,0.00013,30.02607]
[1777369969871,37.81,76469.9586,0.0,-0.62619,0.00013,30.02607]
[1777369970176,37.81,76469.9586,0.0,-0.62619,0.00013,30.02607]
[1777369970271,37.81,76471.5186,0.0,-0.62599,0.00013,30.03174]
[1777369971272,37.81,76477.7614,0.0,-0.6252,0.00013,30.05425]
[1777369971493,37.81,76477.7614,0.0,-0.6252,0.00013,30.05425]
[1777369972273,37.81,76478.3014,0.0,-0.62513,0.00013,30.05621]
[1777369977278,37.81,76481.0143,0.0,-0.62479,0.00013,30.06602]
[1777369978279,37.81,76486.8314,0.0,-0.62405,0.00013,30.08682]
[1777369983284,37.81,76489.0429,0.0,-0.62377,0.00013,30.09468]
[1777369988289,37.81,76490.0943,0.0,-0.62364,0.00013,30.09841]
[1777369993294,37.81,76492.4014,0.0,-0.62335,0.00013,30.10657]
[1777369998299,37.81,76489.7314,0.0,-0.62369,0.00013,30.09705]
[1777370001734,37.81,76493.3214,0.0,-0.62323,0.00013,30.10978]
[1777370001787,37.81,76493.3214,0.0,-0.62323,0.00013,30.10978]
[1777370002303,37.81,76498.7586,0.0,-0.62254,0.00013,30.129]
[1777370004305,37.81,76506.3857,0.0,-0.62158,0.00013,30.15577]
[1777370005955,37.81,76507.2329,0.0,-0.62147,0.00013,30.1587]
[1777370011312,37.81,76513.6186,0.0,-0.62069,0.00013,30.17778]
[1777370012742,37.81,76515.2586,0.0,-0.62048,0.00013,30.18344]
[1777370013428,37.81,76516.9943,0.0,-0.62026,0.00013,30.18942]
[1777370014315,37.81,76520.1243,0.0,-0.61987,0.00013,30.20023]
[1777370014335,37.81,76520.1243,0.0,-0.61987,0.00013,30.20023]
[1777370015316,37.81,76519.77,0.0,-0.61992,0.00013,30.19893]
[1777370020321,37.8,76524.5057,0.0,-0.61933,0.00013,30.215]
[1777370022698,37.8,76524.75,0.0,-0.6193,0.00013,30.2157]
[1777370023099,37.8,76524.75,0.0,-0.61931,0.00013,30.21563]
[1777370027328,37.8,76533.1414,0.0,-0.61825,0.00013,30.24435]
[1777370031331,37.8,76547.0486,0.0,-0.61647,0.00013,30.29201]
[1777370036336,37.8,76542.46,0.0,-0.61705,0.00013,30.27641]
[1777370041341,37.8,76539.8043,0.0,-0.61739,0.00013,30.26746]
[1777370046346,37.8,76540.82,0.0,-0.61725,0.00013,30.27103]
[1777370051351,37.8,76542.7971,0.0,-0.61699,0.00013,30.2779]
[1777370057357,37.81,76546.5814,0.0,-0.61651,0.00013,30.29092]
[1777370060237,37.81,76546.6143,0.0,-0.6165,0.00013,30.29108]
[1777370060338,37.81,76546.6143,0.0,-0.6165,0.00013,30.2911]
[1777370062588,37.81,76547.8557,0.0,-0.61634,0.00013,30.29534]
[1777370063051,37.81,76547.8557,0.0,-0.61634,0.00013,30.29536]
[1777370063568,37.81,76547.8557,0.0,-0.61634,0.00013,30.29536]
[1777370064354,37.81,76547.8557,0.0,-0.61634,0.00013,30.29536]
[1777370065362,37.81,76547.8557,0.0,-0.61634,0.00013,30.29536]
[1777370065365,37.81,76557.3443,0.0,-0.61513,0.00013,30.3274]
[1777370070099,37.81,76562.0186,0.0,-0.61452,0.00013,30.34334]
[1777370072678,37.81,76565.8114,0.0,-0.61404,0.00013,30.35314]
[1777370078158,37.82,76564.4743,0.0,-0.6142,0.00013,30.34895]
[1777370083191,37.82,76565.9886,0.0,-0.614,0.00013,30.35423]
[1777370088226,37.82,76569.1386,0.0,-0.61359,0.00013,30.36492]
[1777370093262,37.83,76570.29,0.0,-0.61343,0.00013,30.36892]
[1777370098297,37.83,76569.2286,0.0,-0.61356,0.00013,30.36561]
[1777370103332,37.83,76565.5871,0.0,-0.61401,0.00013,30.35371]
[1777370105683,37.83,76564.8471,0.0,-0.6141,0.00013,30.35131]
[1777370111388,37.83,76569.1057,0.0,-0.61356,0.00013,30.36561]
[1777370116416,37.84,76572.1657,0.0,-0.61316,0.00013,30.37585]
[1777370121421,37.84,76572.3086,0.0,-0.61314,0.00013,30.3764]
[1777370126425,37.84,76576.3329,0.0,-0.61262,0.00013,30.38975]
[1777370131430,37.84,76574.8314,0.0,-0.61282,0.00013,30.38197]
[1777370132058,37.84,76574.8314,0.0,-0.61282,0.00013,30.38197]
[1777370137436,37.84,76573.1857,0.0,-0.61302,0.00013,30.37672]
[1777370142441,37.84,76573.42,0.0,-0.61299,0.00013,30.37763]
[1777370147403,37.84,76575.99,0.0,-0.61265,0.00013,30.38622]
[1777370147446,37.84,76576.2429,0.0,-0.61262,0.00013,30.38707]
[1777370152451,37.85,76579.4,0.0,-0.61221,0.00013,30.39755]
[1777370154779,37.85,76583.1071,0.0,-0.61174,0.00013,30.40972]
[1777370155454,37.85,76582.9671,0.0,-0.61176,0.00013,30.40927]
[1777370160459,37.85,76578.6029,0.0,-0.61231,0.00013,30.39506]
[1777370165464,37.85,76581.5814,0.0,-0.61193,0.00013,30.4049]
[1777370170469,37.85,76581.2871,0.0,-0.61196,0.00013,30.40401]
[1777370173472,37.85,76572.7714,0.0,-0.61304,0.00013,30.37607]
[1777370178477,37.85,76570.3314,0.0,-0.61335,0.00013,30.36817]
[1777370183482,37.85,76570.1229,0.0,-0.61337,0.00013,30.36764]
[1777370184013,37.85,76570.1229,0.0,-0.61337,0.00013,30.36764]
[1777370185484,37.86,76564.4443,0.0,-0.61409,0.00013,30.34886]
[1777370190489,37.86,76563.85,0.0,-0.61416,0.00013,30.34705]
[1777370195494,37.86,76564.4029,0.0,-0.61409,0.00013,30.34611]
[1777370200499,37.86,76563.1857,0.0,-0.61424,0.00013,30.34222]
[1777370205504,37.86,76562.5343,0.0,-0.61431,0.00013,30.34021]
[1777370210509,37.87,76560.9029,0.0,-0.61451,0.00013,30.33495]
[1777370215514,37.87,76563.3343,0.0,-0.6142,0.00013,30.34321]
[1777370220518,37.87,76562.4014,0.0,-0.61431,0.00013,30.34027]
[1777370225523,37.87,76563.3571,0.0,-0.61418,0.00013,30.34361]
[1777370231223,37.88,76562.4929,0.0,-0.61428,0.00013,30.34091]
[1777370236257,37.88,76563.3043,0.0,-0.61417,0.00013,30.34376]
[1777370241293,37.88,76565.6657,0.0,-0.61387,0.00013,30.35174]
[1777370246328,37.88,76566.0557,0.0,-0.61381,0.00013,30.35316]
[1777370250470,37.88,76564.3871,0.0,-0.61402,0.00013,30.3477]
[1777370250548,37.88,76562.7171,0.0,-0.61423,0.00013,30.34218]
[1777370254384,37.88,76551.86,0.0,-0.61562,0.00013,30.3031]
[1777370259419,37.89,76549.4486,0.0,-0.61591,0.00013,30.29526]
[1777370264454,37.89,76549.8786,0.0,-0.61584,0.00013,30.29699]
[1777370269488,37.89,76547.7586,0.0,-0.6161,0.00013,30.29013]
[1777370274525,37.9,76547.6043,0.0,-0.61611,0.00013,30.28991]
[1777370279558,37.9,76548.07,0.0,-0.61604,0.00013,30.29176]
[1777370284583,37.91,76548.9157,0.0,-0.61592,0.00013,30.29488]
[1777370289588,37.91,76550.1371,0.0,-0.61575,0.00013,30.29926]
[1777370294593,37.91,76550.3143,0.0,-0.61572,0.00013,30.30011]
[1777370299598,37.92,76550.7271,0.0,-0.61565,0.00013,30.30175]
[1777370304603,37.92,76551.73,0.0,-0.61552,0.00013,30.30536]
[1777370309399,37.92,76552.7814,0.0,-0.61538,0.00013,30.30907]
[1777370309501,37.92,76552.7814,0.0,-0.61537,0.00013,30.30911]
[1777370311610,37.92,76562.0514,0.0,-0.6142,0.00013,30.33717]
[1777370316615,37.92,76563.59,0.0,-0.614,0.00013,30.34239]
[1777370321620,37.93,76563.14,0.0,-0.61406,0.00013,30.34101]
[1777370326625,37.93,76563.5771,0.0,-0.61399,0.00013,30.34258]
[1777370326657,37.93,76563.5771,0.0,-0.61399,0.00013,30.34258]
[1777370326975,37.93,76563.5771,0.0,-0.61399,0.00013,30.34258]
[1777370327626,37.93,76556.63,0.0,-0.61488,0.00013,30.31949]
[1777370328627,37.93,76544.0314,0.0,-0.61648,0.00013,30.27714]
[1777370332506,37.93,76540.2314,0.0,-0.61695,0.00013,30.26449]
[1777370337636,37.93,76536.3386,0.0,-0.61744,0.00013,30.25146]
[1777370338173,37.93,76536.3386,0.0,-0.61744,0.00013,30.25146]
[1777370338963,37.93,76536.2871,0.0,-0.61744,0.00013,30.25136]
[1777370344643,37.94,76538.7414,0.0,-0.61711,0.00013,30.26012]
[1777370349648,37.94,76538.8514,0.0,-0.61708,0.00013,30.26085]
[1777370354653,37.95,76540.4829,0.0,-0.61686,0.00013,30.26671]
[1777370359658,37.95,76541.7529,0.0,-0.61669,0.00013,30.27133]
[1777370364663,37.95,76544.0471,0.0,-0.61638,0.00013,30.27937]
[1777370370669,37.96,76543.7271,0.0,-0.61641,0.00013,30.27864]
[1777370373672,37.96,76549.2343,0.0,-0.61572,0.00013,30.29438]
[1777370378677,37.96,76547.4157,0.0,-0.61594,0.00013,30.2885]
[1777370383682,37.97,76547.8229,0.0,-0.61587,0.00013,30.29011]
[1777370388687,37.97,76545.3143,0.0,-0.61618,0.00013,30.28192]
[1777370393692,37.97,76545.2729,0.0,-0.61618,0.00013,30.28204]
[1777370398252,37.98,76544.8957,0.0,-0.61621,0.00013,30.28098]
[1777370398697,37.98,76545.4614,0.0,-0.61614,0.00013,30.28294]
[1777370400127,37.98,76545.3643,0.0,-0.61615,0.00013,30.28266]
[1777370400403,37.98,76545.3643,0.0,-0.61615,0.00013,30.28271]
[1777370403424,37.98,76540.1629,0.0,-0.6168,0.00013,30.26533]
[1777370408459,37.98,76539.0171,0.0,-0.61693,0.00013,30.26178]
[1777370413494,37.99,76541.4629,0.0,-0.61661,0.00013,30.27034]
[1777370418529,37.99,76549.41,0.0,-0.61559,0.00013,30.2973]
[1777370423564,37.99,76552.6543,0.0,-0.61517,0.00013,30.30833]
[1777370428599,38.0,76556.3143,0.0,-0.6147,0.00013,30.32073]
[1777370431417,38.0,76558.0771,0.0,-0.61447,0.00013,30.32667]
[1777370431486,38.0,76558.0771,0.0,-0.61447,0.00013,30.32667]
[1777370431620,38.0,76558.0771,0.0,-0.61448,0.00013,30.32376]
[1777370436655,38.0,76567.4043,0.0,-0.61329,0.00013,30.35477]
[1777370441691,38.0,76569.2257,0.0,-0.61306,0.00013,30.36084]
[1777370446726,38.0,76571.8371,0.0,-0.61273,0.00013,30.36948]
[1777370451761,38.0,76574.4657,0.0,-0.61239,0.00013,30.37813]
[1777370455779,38.0,76576.2429,0.0,-0.61216,0.00013,30.38396]
[1777370456246,38.0,76574.4529,0.0,-0.61239,0.00013,30.37811]
[1777370461787,38.0,76572.0543,0.0,-0.61269,0.00013,30.3703]
[1777370466792,38.0,76570.9771,0.0,-0.61283,0.00013,30.36682]
[1777370471796,38.0,76571.4414,0.0,-0.61277,0.00013,30.36841]
[1777370475309,38.0,76571.0629,0.0,-0.61281,0.00013,30.3672]
[1777370477802,38.0,76575.9171,0.0,-0.61219,0.00013,30.38313]
[1777370479848,38.0,76578.5486,0.0,-0.61186,0.00013,30.39172]
[1777370480805,38.0,76579.0814,0.0,-0.61179,0.00013,30.39346]
[1777370484809,38.0,76586.3543,0.0,-0.61087,0.00013,30.41705]
[1777370489814,38.0,76586.17,0.0,-0.6109,0.00013,30.41638]
[1777370492817,38.0,76593.7371,0.0,-0.60995,0.00013,30.4378]
[1777370497823,38.0,76592.7414,0.0,-0.61008,0.00013,30.43445]
[1777370501480,38.0,76593.9086,0.0,-0.60994,0.00013,30.43813]
[1777370501831,38.0,76593.9086,0.0,-0.60994,0.00013,30.4381]
[1777370507832,38.0,76597.8014,0.0,-0.60945,0.00013,30.4504]
[1777370512836,37.99,76598.6657,0.0,-0.60935,0.00013,30.453]
[1777370517841,37.99,76597.3229,0.0,-0.60953,0.00013,30.44852]
[1777370522846,37.99,76598.8843,0.0,-0.60934,0.00013,30.45336]
[1777370527851,37.99,76600.7629,0.0,-0.6091,0.00013,30.45919]
[1777370532856,37.98,76598.7457,0.0,-0.60937,0.00013,30.45256]
[1777370537861,37.98,76600.2071,0.0,-0.60919,0.00013,30.45706]
[1777370541546,37.98,76601.2871,0.0,-0.60906,0.00013,30.4604]
[1777370541717,37.98,76601.2871,0.0,-0.60906,0.00013,30.4604]
[1777370541752,37.98,76601.2871,0.0,-0.60906,0.00013,30.46037]
[1777370543867,37.98,76607.9229,0.0,-0.60822,0.00013,30.48142]
[1777370545502,37.98,76612.49,0.0,-0.60764,0.00013,30.49584]
[1777370548872,37.97,76619.5371,0.0,-0.60675,0.00013,30.51782]
[1777370552876,37.97,76624.5757,0.0,-0.60613,0.00013,30.53039]
[1777370557881,37.96,76624.5329,0.0,-0.60615,0.00013,30.52989]
[1777370560023,37.96,76627.8357,0.0,-0.60574,0.00013,30.54005]
[1777370560884,37.96,76629.26,0.0,-0.60556,0.00013,30.54441]
[1777370562537,37.96,76639.4329,0.0,-0.60427,0.00013,30.57581]
[1777370564551,37.96,76644.5043,0.0,-0.60362,0.00013,30.59129]
[1777370567367,37.95,76643.3214,0.0,-0.60378,0.00013,30.58746]
[1777370567571,37.95,76643.3214,0.0,-0.60379,0.00013,30.58737]
[1777370571600,37.95,76637.3171,0.0,-0.60457,0.00013,30.56851]
[1777370576635,37.94,76629.2429,0.0,-0.60562,0.00013,30.54305]
[1777370578649,37.94,76623.5671,0.0,-0.60636,0.00013,30.52518]
[1777370583684,37.93,76621.9343,0.0,-0.60658,0.00013,30.51973]
[1777370588192,37.93,76622.5914,0.0,-0.60651,0.00013,30.52154]
[1777370588719,37.93,76622.5914,0.0,-0.60651,0.00013,30.52148]
[1777370589728,37.93,76615.9271,0.0,-0.60736,0.00013,30.50044]
[1777370591742,37.93,76604.7214,0.0,-0.6088,0.00013,30.46477]
[1777370596776,37.92,76607.4543,0.0,-0.60846,0.00013,30.47329]
[1777370601845,37.92,76604.6171,0.0,-0.60883,0.00013,30.46409]
[1777370607854,37.92,76605.0943,0.0,-0.60878,0.00013,30.46537]
[1777370612889,37.92,76603.1457,0.0,-0.60904,0.00013,30.45605]
[1777370614912,37.92,76602.9871,0.0,-0.60907,0.00013,30.45551]
[1777370617940,37.91,76594.4314,0.0,-0.61016,0.00013,30.42792]
[1777370620017,37.91,76594.4314,0.0,-0.61016,0.00013,30.42789]
[1777370620811,37.91,76594.4314,0.0,-0.61016,0.00013,30.42789]
[1777370620904,37.91,76594.4314,0.0,-0.61016,0.00013,30.42787]
[1777370621017,37.91,76594.4314,0.0,-0.61016,0.00013,30.42787]
[1777370621946,37.91,76591.2843,0.0,-0.61057,0.00013,30.41769]
[1777370622619,37.91,76591.2843,0.0,-0.61057,0.00013,30.41769]
[1777370622871,37.91,76591.2843,0.0,-0.61057,0.00013,30.41769]
[1777370623948,37.91,76580.7943,0.0,-0.6119,0.00013,30.38357]
[1777370624732,37.91,76580.7943,0.0,-0.6119,0.00013,30.38357]
[1777370627428,37.91,76578.3614,0.0,-0.61221,0.00013,30.37564]
[1777370627952,37.91,76578.4486,0.0,-0.6122,0.00013,30.37594]
[1777370632957,37.91,76579.4971,0.0,-0.61206,0.00013,30.37943]
[1777370637962,37.92,76580.9,0.0,-0.61188,0.00013,30.38406]
[1777370642967,37.92,76581.25,0.0,-0.61184,0.00013,30.38525]
[1777370647972,37.92,76581.1286,0.0,-0.61185,0.00013,30.38489]
[1777370650975,37.92,76586.6757,0.0,-0.61114,0.00013,30.40298]
[1777370655980,37.92,76592.9786,0.0,-0.61034,0.00013,30.42338]
[1777370656981,37.92,76597.7514,0.0,-0.60973,0.00013,30.43875]
[1777370658183,37.92,76601.8257,0.0,-0.60921,0.00013,30.45181]
[1777370658532,37.92,76601.8257,0.0,-0.60921,0.00013,30.45181]
[1777370658929,37.92,76601.8257,0.0,-0.60921,0.00013,30.45181]
[1777370659279,37.92,76603.5329,0.0,-0.609,0.00013,30.45724]
[1777370660307,37.91,76605.6757,0.0,-0.60873,0.00013,30.46406]
[1777370660342,37.91,76605.6757,0.0,-0.60873,0.00013,30.46406]
[1777370660750,37.91,76605.6757,0.0,-0.60873,0.00013,30.46402]
[1777370665990,37.91,76607.9243,0.0,-0.60845,0.00013,30.471]
[1777370666942,37.91,76607.9243,0.0,-0.60845,0.00013,30.471]
[1777370668993,37.91,76618.3086,0.0,-0.60713,0.00013,30.50378]
[1777370673998,37.91,76618.0714,0.0,-0.60718,0.00013,30.49982]
[1777370679003,37.9,76617.7571,0.0,-0.60723,0.00013,30.49856]
[1777370680755,37.9,76619.2086,0.0,-0.60705,0.00013,30.50309]
[1777370680789,37.9,76619.2086,0.0,-0.60705,0.00013,30.50309]
[1777370680856,37.9,76619.2086,0.0,-0.60705,0.00013,30.50303]
[1777370681170,37.9,76619.2086,0.0,-0.60705,0.00013,30.50303]
[1777370681709,37.9,76619.2086,0.0,-0.60705,0.00013,30.50303]
[1777370684009,37.9,76596.1657,0.0,-0.61,0.00013,30.42945]
[1777370689014,37.9,76593.2557,0.0,-0.61038,0.00013,30.41998]
[1777370694019,37.9,76593.3986,0.0,-0.61036,0.00013,30.42039]
[1777370699024,37.9,76593.6371,0.0,-0.61033,0.00013,30.42111]
[1777370699834,37.9,76593.6371,0.0,-0.61033,0.00013,30.42111]
[1777370700027,37.9,76585.5457,0.0,-0.61137,0.00013,30.39485]
[1777370702030,37.9,76578.3543,0.0,-0.61228,0.00013,30.37133]
[1777370702562,37.9,76578.3543,0.0,-0.61228,0.00013,30.37133]
[1777370702663,37.9,76578.3543,0.0,-0.61228,0.00013,30.37134]
[1777370704175,37.9,76576.8457,0.0,-0.61247,0.00013,30.36639]
[1777370705033,37.9,76578.1343,0.0,-0.61231,0.00013,30.37062]
[1777370710038,37.9,76575.3343,0.0,-0.61267,0.00013,30.36145]
[1777370713142,37.9,76574.4186,0.0,-0.61278,0.00013,30.35847]
[1777370716044,37.9,76566.89,0.0,-0.61374,0.00013,30.33365]
[1777370719047,37.9,76561.6657,0.0,-0.6144,0.00013,30.31638]
[1777370719224,37.9,76561.6657,0.0,-0.6144,0.00013,30.31638]
[1777370721468,37.9,76558.7657,0.0,-0.61476,0.00013,30.30679]
[1777370722050,37.9,76558.6386,0.0,-0.61478,0.00013,30.3064]
[1777370724052,37.9,76550.1714,0.0,-0.61586,0.00013,30.27804]
[1777370729656,37.9,76546.3771,0.0,-0.61634,0.00013,30.26531]
[1777370732514,37.9,76546.7514,0.0,-0.61629,0.00013,30.26373]
[1777370737760,37.9,76541.07,0.0,-0.61702,0.00013,30.24433]
[1777370741264,37.9,76540.4957,0.0,-0.6171,0.00013,30.24235]
[1777370741800,37.9,76540.4957,0.0,-0.6171,0.00013,30.24235]
[1777370741875,37.9,76540.4957,0.0,-0.6171,0.00013,30.24224]
[1777370743803,37.9,76534.34,0.0,-0.61789,0.00013,30.2211]
[1777370745266,37.9,76531.0414,0.0,-0.61832,0.00013,30.20973]
[1777370750852,37.89,76526.6657,0.0,-0.61889,0.00013,30.19421]
[1777370752435,37.89,76527.3586,0.0,-0.61881,0.00013,30.1965]
[1777370752830,37.89,76527.3586,0.0,-0.61881,0.00013,30.1965]
[1777370752866,37.89,76527.3586,0.0,-0.61881,0.00013,30.19642]
[1777370757901,37.88,76528.67,0.0,-0.61866,0.00013,30.2005]
[1777370760922,37.88,76536.5229,0.0,-0.61767,0.00013,30.22718]
[1777370765956,37.87,76533.8957,0.0,-0.61802,0.00013,30.21783]
[1777370770992,37.87,76534.9429,0.0,-0.61791,0.00013,30.22102]
[1777370775019,37.87,76529.4814,0.0,-0.61861,0.00013,30.20196]
[1777370780108,37.86,76530.8243,0.0,-0.61846,0.00013,30.20614]
[1777370780921,37.86,76530.8243,0.0,-0.61846,0.00013,30.20614]
[1777370781062,37.86,76530.8243,0.0,-0.61847,0.00013,30.20606]
[1777370783076,37.86,76525.1671,0.0,-0.61919,0.00013,30.18646]
[1777370784112,37.86,76519.4671,0.0,-0.61992,0.00013,30.1667]
[1777370784425,37.86,76519.4671,0.0,-0.61992,0.00013,30.1667]
[1777370787750,37.85,76520.7714,0.0,-0.61976,0.00013,30.17102]
[1777370788764,37.85,76520.7714,0.0,-0.61976,0.00013,30.17096]
[1777370789259,37.85,76520.7714,0.0,-0.61976,0.00013,30.1709]
[1777370789766,37.85,76520.7714,0.0,-0.61976,0.00013,30.1709]
[1777370797859,37.85,76521.5657,0.0,-0.6197,0.00013,30.17018]
[1777370797919,37.85,76521.5657,0.0,-0.6197,0.00013,30.17012]
[1777370800128,37.84,76527.3929,0.0,-0.61896,0.00013,30.19008]
[1777370805132,37.84,76528.45,0.0,-0.61885,0.00013,30.19334]
[1777370807134,37.84,76534.7914,0.0,-0.61805,0.00013,30.21492]
[1777370812139,37.83,76535.1871,0.0,-0.61801,0.00013,30.21594]
[1777370817144,37.83,76534.2714,0.0,-0.61814,0.00013,30.21244]
[1777370822149,37.82,76534.9986,0.0,-0.61807,0.00013,30.21457]
[1777370827154,37.82,76534.15,0.0,-0.61819,0.00013,30.21131]
[1777370829156,37.82,76528.89,0.0,-0.61886,0.00013,30.19312]
[1777370834161,37.82,76529.42,0.0,-0.61881,0.00013,30.19463]
[1777370839166,37.81,76533.2129,0.0,-0.61834,0.00013,30.20734]
[1777370844171,37.81,76531.54,0.0,-0.61857,0.00013,30.20128]
[1777370849176,37.8,76531.5571,0.0,-0.61858,0.00013,30.20102]
[1777370854181,37.8,76531.5386,0.0,-0.6186,0.00013,30.19769]
[1777370859186,37.8,76531.54,0.0,-0.61862,0.00013,30.19738]
[1777370864191,37.79,76532.0243,0.0,-0.61857,0.00013,30.19874]
[1777370865066,37.79,76532.0243,0.0,-0.61857,0.00013,30.19874]
[1777370865167,37.79,76532.0243,0.0,-0.61857,0.00013,30.19868]
[1777370867194,37.79,76526.5057,0.0,-0.61928,0.00013,30.17956]
[1777370868196,37.79,76526.5057,0.0,-0.61928,0.00013,30.17956]
[1777370868672,37.79,76527.9243,0.0,-0.6191,0.00013,30.1844]
[1777370873403,37.79,76529.0757,0.0,-0.61896,0.00013,30.18807]
[1777370874201,37.78,76529.1357,0.0,-0.61896,0.00013,30.18821]
[1777370879206,37.78,76527.4443,0.0,-0.61919,0.00013,30.18203]
[1777370884211,37.78,76525.8343,0.0,-0.61941,0.00013,30.17614]
[1777370889216,37.77,76525.8171,0.0,-0.61942,0.00013,30.17576]
[1777370894853,37.77,76528.1571,0.0,-0.61914,0.00013,30.18346]
[1777370899890,37.76,76527.3043,0.0,-0.61926,0.00013,30.1802]
[1777370900332,37.76,76527.3043,0.0,-0.61926,0.00013,30.1802]
[1777370901232,37.76,76526.2714,0.0,-0.6194,0.00013,30.17656]
[1777370906860,37.76,76528.3571,0.0,-0.61915,0.00013,30.18345]
[1777370906939,37.76,76528.3571,0.0,-0.61915,0.00013,30.18339]
[1777370908184,37.76,76528.3571,0.0,-0.61915,0.00013,30.18339]
[1777370910967,37.76,76521.2229,0.0,-0.62007,0.00013,30.15845]
[1777370914450,37.75,76519.4886,0.0,-0.6203,0.00013,30.14931]
[1777370916931,37.75,76519.4886,0.0,-0.62031,0.00013,30.14925]
[1777370917039,37.75,76519.4886,0.0,-0.62031,0.00013,30.14925]
[1777370917141,37.75,76519.4886,0.0,-0.62031,0.00013,30.14924]
[1777370918030,37.75,76501.0657,0.0,-0.62265,0.00013,30.08458]
[1777370919025,37.75,76495.2629,0.0,-0.62339,0.00013,30.06402]
[1777370920033,37.75,76488.9386,0.0,-0.62419,0.00013,30.04151]
[1777370921040,37.75,76483.4786,0.0,-0.62488,0.00013,30.02198]
[1777370926074,37.76,76486.1786,0.0,-0.62453,0.00013,30.0318]
[1777370927082,37.76,76481.3257,0.0,-0.62515,0.00013,30.01443]
[1777370929096,37.76,76470.7971,0.0,-0.62648,0.00013,29.9765]
[1777370931110,37.76,76461.1586,0.0,-0.62769,0.00013,29.94152]
[1777370934130,37.76,76465.72,0.0,-0.62711,0.00013,29.95832]
[1777370938158,37.76,76470.2857,0.0,-0.62652,0.00013,29.97511]
[1777370939166,37.76,76476.4814,0.0,-0.62574,0.00013,29.99756]
[1777370940173,37.76,76482.1014,0.0,-0.62502,0.00013,30.01782]
[1777370943274,37.76,76490.4714,0.0,-0.62396,0.00013,30.04785]
[1777370949236,37.77,76487.8414,0.0,-0.62429,0.00013,30.03854]
[1777370954271,37.77,76489.5557,0.0,-0.62407,0.00013,30.04475]
[1777370959289,37.77,76491.18,0.0,-0.62386,0.00013,30.0506]
[1777370966295,37.77,76490.8357,0.0,-0.6239,0.00013,30.04945]
[1777370971300,37.77,76490.9457,0.0,-0.6239,0.00013,30.04692]
[1777370976305,37.77,76488.4943,0.0,-0.6242,0.00013,30.03825]
[1777370981310,37.77,76488.51,0.0,-0.6242,0.00013,30.03838]
[1777370986315,37.77,76489.2943,0.0,-0.6241,0.00013,30.04126]
[1777370991320,37.77,76489.25,0.0,-0.6241,0.00013,30.04117]
[1777370996325,37.77,76489.2543,0.0,-0.6241,0.00013,30.04126]
[1777371001330,37.77,76492.5771,0.0,-0.62367,0.00013,30.05317]
[1777371006335,37.77,76498.2229,0.0,-0.62296,0.00013,30.07322]
[1777371011340,37.77,76498.34,0.0,-0.62294,0.00013,30.07361]
[1777371015082,37.77,76498.6857,0.0,-0.6229,0.00013,30.07482]
[1777371015134,37.77,76498.6857,0.0,-0.6229,0.00013,30.07482]
[1777371015235,37.77,76498.6857,0.0,-0.6229,0.00013,30.07481]
[1777371016345,37.77,76504.0186,0.0,-0.62222,0.00013,30.09364]
[1777371018560,37.77,76508.3671,0.0,-0.62167,0.00013,30.10889]
[1777371021604,37.77,76506.4229,0.0,-0.62192,0.00013,30.10198]
[1777371021645,37.77,76506.4229,0.0,-0.62192,0.00013,30.10198]
[1777371021946,37.77,76506.4229,0.0,-0.62192,0.00013,30.10198]
[1777371021999,37.77,76506.4229,0.0,-0.62192,0.00013,30.10198]
[1777371022351,37.77,76504.8886,0.0,-0.62212,0.00013,30.09656]
[1777371027356,37.77,76501.1729,0.0,-0.62259,0.00013,30.08339]
[1777371032361,37.77,76501.15,0.0,-0.62261,0.00013,30.08029]
[1777371037366,37.77,76501.3529,0.0,-0.62258,0.00013,30.08096]
[1777371042371,37.77,76502.1014,0.0,-0.62249,0.00013,30.08355]
[1777371043594,37.77,76501.9214,0.0,-0.62252,0.00013,30.0829]
[1777371043643,37.77,76501.9214,0.0,-0.62252,0.00013,30.0829]
[1777371044114,37.77,76501.9214,0.0,-0.62252,0.00013,30.0829]
[1777371044166,37.77,76501.9214,0.0,-0.62252,0.00013,30.0829]
[1777371044625,37.77,76501.9214,0.0,-0.62252,0.00013,30.08289]
[1777371044676,37.77,76501.9214,0.0,-0.62252,0.00013,30.08289]
[1777371045373,37.77,76503.2657,0.0,-0.62235,0.00013,30.08762]
[1777371046109,37.77,76503.2657,0.0,-0.62235,0.00013,30.08762]
[1777371046161,37.77,76503.2657,0.0,-0.62235,0.00013,30.08762]
[1777371046211,37.77,76503.2657,0.0,-0.62235,0.00013,30.0876]
[1777371048789,37.77,76505.8129,0.0,-0.62202,0.00013,30.09654]
[1777371049377,37.77,76505.1529,0.0,-0.62211,0.00013,30.0942]
[1777371053108,37.77,76507.52,0.0,-0.62181,0.00013,30.10247]
[1777371053160,37.77,76507.52,0.0,-0.62181,0.00013,30.10247]
[1777371053202,37.77,76507.52,0.0,-0.62181,0.00013,30.10245]
[1777371053603,37.77,76507.52,0.0,-0.62181,0.00013,30.10245]
[1777371053655,37.77,76507.52,0.0,-0.62181,0.00013,30.10245]
[1777371054382,37.77,76507.8443,0.0,-0.62177,0.00013,30.10356]
[1777371055136,37.77,76507.8443,0.0,-0.62177,0.00013,30.10356]
[1777371055188,37.77,76507.8443,0.0,-0.62177,0.00013,30.10356]
[1777371055237,37.77,76507.8443,0.0,-0.62177,0.00013,30.10354]
[1777371055624,37.77,76507.8443,0.0,-0.62177,0.00013,30.10354]
[1777371055708,37.77,76507.8443,0.0,-0.62177,0.00013,30.10354]
[1777371055743,37.77,76507.8443,0.0,-0.62177,0.00013,30.10354]
[1777371056384,37.77,76508.08,0.0,-0.62174,0.00013,30.10434]
[1777371062390,37.76,76506.6643,0.0,-0.62193,0.00013,30.09923]
[1777371065393,37.76,76498.4457,0.0,-0.62297,0.00013,30.07016]
[1777371066699,37.76,76498.4457,0.1,-0.62297,0.00013,30.07016]
[1777371066705,37.76,76498.4457,0.1,-0.62297,0.00013,30.07016]
[1777371066707,37.76,76498.4457,0.1,-0.62297,0.00013,30.07016]
[1777371066781,37.76,76498.4457,0.1,-0.62297,0.00013,30.07016]
[1777371067062,37.76,76498.4457,0.1,-0.62297,0.00013,30.07016]
[1777371069076,37.76,76491.8829,0.1,-0.62381,0.00013,30.04687]
[1777371070083,37.76,76487.1043,0.1,-0.62441,0.00013,30.02983]
[1777371074586,37.76,76483.7671,0.1,-0.62483,0.00013,30.01798]
[1777371074935,37.76,76483.7671,0.1,-0.62483,0.00013,30.01798]
[1777371075118,37.77,76483.7671,0.1,-0.62483,0.00013,30.01801]
[1777371075591,37.77,76483.7671,0.1,-0.62483,0.00013,30.01801]
[1777371077132,37.77,76477.7371,0.1,-0.62559,0.00013,29.99642]
[1777371078138,37.77,76472.4086,0.1,-0.62626,0.00013,29.97722]
[1777371081313,37.77,76471.4986,0.1,-0.62638,0.00013,29.97404]
[1777371082477,37.77,76471.4986,0.1,-0.62637,0.00013,29.97415]
[1777371084181,37.77,76477.0143,0.1,-0.62567,0.00013,29.99417]
[1777371085188,37.77,76482.5471,0.1,-0.62497,0.00013,30.01411]
[1777371089295,37.77,76480.3443,0.1,-0.62524,0.00013,30.0063]
[1777371089889,37.77,76480.3443,0.1,-0.62524,0.00013,30.00634]
[1777371090302,37.77,76480.3443,0.1,-0.62524,0.00013,30.00634]
[1777371090800,37.77,76480.3443,0.1,-0.62524,0.00013,30.00637]
[1777371092237,37.77,76486.5286,0.1,-0.62447,0.00013,30.02562]
[1777371093352,37.77,76486.5286,0.1,-0.62447,0.00013,30.02562]
[1777371093940,37.77,76486.5286,0.1,-0.62446,0.00013,30.02562]
[1777371095258,37.77,76494.7571,0.1,-0.62342,0.00013,30.05498]
[1777371096133,37.77,76494.7571,0.1,-0.62342,0.00013,30.05498]
[1777371097131,37.77,76494.7571,0.1,-0.62342,0.00013,30.05499]
[1777371098396,37.77,76494.7571,0.1,-0.62342,0.00013,30.055]
[1777371098430,37.77,76489.9143,0.1,-0.62403,0.00013,30.03777]
[1777371099616,37.77,76489.9143,0.1,-0.62403,0.00013,30.03779]
[1777371105328,37.77,76488.1471,0.1,-0.62425,0.00013,30.03159]
[1777371110363,37.78,76488.4857,0.1,-0.62421,0.00013,30.03288]
[1777371113204,37.78,76488.3729,0.1,-0.62422,0.00013,30.03251]
[1777371113205,37.78,76488.3729,0.1,-0.62422,0.00013,30.03251]
[1777371113257,37.78,76488.3729,0.1,-0.62422,0.00013,30.03251]
[1777371113384,37.78,76488.3729,0.1,-0.62422,0.00013,30.03253]
[1777371118419,37.78,76489.2829,0.1,-0.6241,0.00013,30.03587]
[1777371123454,37.78,76489.3743,0.1,-0.62408,0.00013,30.03628]
[1777371128460,37.78,76488.42,0.1,-0.6242,0.00013,30.03295]
[1777371134466,37.78,76488.5529,0.1,-0.62418,0.00013,30.03353]
[1777371139471,37.78,76489.1357,0.1,-0.6241,0.00013,30.03568]
[1777371144476,37.78,76488.5243,0.1,-0.62418,0.00013,30.03358]
[1777371148479,37.78,76493.05,0.1,-0.6236,0.00013,30.04976]
[1777371153484,37.78,76496.9186,0.1,-0.62312,0.00013,30.06053]
[1777371158489,37.78,76493.7529,0.1,-0.62353,0.00013,30.04928]
[1777371163494,37.78,76490.6771,0.1,-0.62391,0.00013,30.03838]
[1777371168499,37.78,76489.7286,0.1,-0.62403,0.00013,30.03505]
[1777371173504,37.78,76490.5029,0.1,-0.62393,0.00013,30.03786]
[1777371178509,37.78,76491.84,0.1,-0.62376,0.00013,30.04268]
[1777371183514,37.79,76490.3543,0.1,-0.62395,0.00013,30.03744]
[1777371188519,37.79,76490.8329,0.1,-0.62388,0.00013,30.0392]
[1777371193524,37.79,76490.8057,0.1,-0.62389,0.00013,30.03915]
[1777371198529,37.79,76490.3557,0.1,-0.62394,0.00013,30.0376]
[1777371203534,37.79,76495.1429,0.1,-0.62333,0.00013,30.05467]
[1777371208539,37.79,76494.2986,0.1,-0.62344,0.00013,30.05168]
[1777371212543,37.79,76488.3929,0.1,-0.6242,0.00013,30.0277]
[1777371217548,37.79,76484.7586,0.1,-0.62465,0.00013,30.01483]
[1777371222553,37.79,76485.1186,0.1,-0.6246,0.00013,30.01623]
[1777371227558,37.79,76484.3729,0.1,-0.62469,0.00013,30.01368]
[1777371233219,37.79,76490.1371,0.1,-0.62396,0.00013,30.03439]
[1777371238254,37.79,76489.1186,0.1,-0.62409,0.00013,30.03082]
[1777371243574,37.79,76489.7614,0.1,-0.624,0.00013,30.03318]
[1777371249331,37.8,76489.6343,0.1,-0.62401,0.00013,30.03279]
[1777371254367,37.8,76487.1614,0.1,-0.62433,0.00013,30.02404]
[1777371259401,37.8,76487.79,0.1,-0.62424,0.00013,30.02637]
[1777371264437,37.8,76485.9929,0.1,-0.62447,0.00013,30.02004]
[1777371269472,37.8,76486.5571,0.1,-0.62439,0.00013,30.02214]
[1777371272730,37.8,76484.0457,0.1,-0.62472,0.00013,30.01026]
[1777371276521,37.8,76477.6057,0.1,-0.62553,0.00013,29.98726]
[1777371281556,37.8,76478.0286,0.1,-0.62547,0.00013,29.98897]
[1777371284577,37.81,76473.35,0.1,-0.62606,0.00013,29.97224]
[1777371289612,37.81,76471.7729,0.1,-0.62625,0.00013,29.96679]
[1777371294625,37.81,76471.9243,0.1,-0.62622,0.00013,29.96758]
[1777371299630,37.81,76471.0029,0.1,-0.62632,0.00013,29.96451]
[1777371304635,37.82,76472.0029,0.1,-0.62619,0.00013,29.96838]
[1777371309640,37.82,76472.01,0.1,-0.62618,0.00013,29.96865]
[1777371314645,37.82,76469.9414,0.1,-0.62643,0.00013,29.96141]
[1777371319650,37.82,76466.8086,0.1,-0.62682,0.00013,29.95024]
[1777371324655,37.83,76463.35,0.1,-0.62725,0.00013,29.93787]
[1777371328834,37.83,76463.4743,0.1,-0.62723,0.00013,29.9385]
[1777371329182,37.83,76463.4743,0.1,-0.62723,0.00013,29.9385]
[1777371329661,37.83,76458.1943,0.1,-0.62789,0.00013,29.9193]
[1777371331663,37.83,76449.9814,0.1,-0.62894,0.00013,29.88634]
[1777371336668,37.83,76451.1986,0.1,-0.62877,0.00013,29.89117]
[1777371341673,37.84,76449.94,0.1,-0.62891,0.00013,29.88691]
[1777371346678,37.84,76449.3257,0.1,-0.62898,0.00013,29.88503]
[1777371351684,37.84,76442.4814,0.1,-0.62983,0.00013,29.86017]
[1777371356689,37.85,76443.0286,0.1,-0.62974,0.00013,29.86265]
[1777371361694,37.85,76446.2114,0.1,-0.62932,0.00013,29.87481]
[1777371366699,37.86,76447.0586,0.1,-0.6292,0.00013,29.87832]
[1777371370703,37.86,76442.1529,0.1,-0.62981,0.00013,29.86053]
[1777371371704,37.86,76437.43,0.1,-0.6304,0.00013,29.84315]
[1777371376709,37.87,76435.6629,0.1,-0.6306,0.00013,29.8371]
[1777371381714,37.87,76436.19,0.1,-0.63052,0.00013,29.83957]
[1777371386719,37.88,76438.1057,0.1,-0.63026,0.00013,29.84716]
[1777371391724,37.88,76440.5543,0.1,-0.62994,0.00013,29.8537]
[1777371396729,37.89,76445.0071,0.1,-0.62937,0.00013,29.87055]
[1777371402397,37.89,76447.3271,0.1,-0.62906,0.00013,29.87952]
[1777371407433,37.89,76450.46,0.1,-0.62865,0.00013,29.89134]
[1777371409746,37.9,76449.9771,0.1,-0.62871,0.00013,29.88963]
[1777371409784,37.9,76450.5657,0.1,-0.62863,0.00013,29.89185]
[1777371410125,37.9,76450.5657,0.1,-0.62863,0.00013,29.89185]
[1777371411815,37.9,76453.18,0.1,-0.6283,0.00013,29.90153]
[1777371417503,37.9,76455.3843,0.1,-0.62801,0.00013,29.90989]
[1777371418884,37.9,76454.99,0.1,-0.62806,0.00013,29.9085]
[1777371421327,37.9,76456.64,0.1,-0.62784,0.00013,29.91461]
[1777371424551,37.9,76452.12,0.1,-0.62841,0.00013,29.89831]
[1777371429587,37.91,76452.39,0.1,-0.62836,0.00013,29.89957]
[1777371434102,37.91,76452.8029,0.1,-0.6283,0.00013,29.9013]
[1777371435768,37.91,76452.8029,0.1,-0.6283,0.00013,29.90135]
[1777371437131,37.91,76454.6043,0.1,-0.62807,0.00013,29.90803]
[1777371439132,37.91,76457.9343,0.1,-0.62764,0.00013,29.92026]
[1777371440070,37.91,76457.9343,0.1,-0.62764,0.00013,29.9203]
[1777371442067,37.91,76457.0957,0.1,-0.62774,0.00013,29.91733]
[1777371447713,37.92,76454.2457,0.1,-0.62809,0.00013,29.90723]
[1777371452748,37.92,76454.6,0.1,-0.62805,0.00013,29.90579]
[1777371453424,37.92,76454.6,0.1,-0.62805,0.00013,29.90579]
[1777371458791,37.92,76455.2757,0.1,-0.62796,0.00013,29.90853]
[1777371460491,37.92,76456.7614,0.1,-0.62777,0.00013,29.91399]
[1777371461801,37.92,76465.4186,0.1,-0.62667,0.00013,29.94547]
[1777371466806,37.92,76470.38,0.1,-0.62604,0.00013,29.96357]
[1777371471811,37.93,76471.5214,0.1,-0.62589,0.00013,29.96783]
[1777371473942,37.93,76471.2443,0.1,-0.62592,0.00013,29.9669]
[1777371474814,37.93,76477.6529,0.1,-0.62511,0.00013,29.98992]
[1777371479824,37.93,76479.2971,0.1,-0.6249,0.00013,29.99587]
[1777371482674,37.93,76479.2114,0.1,-0.62491,0.00013,29.99559]
[1777371483828,37.93,76485.1229,0.1,-0.62416,0.00013,30.01668]
[1777371484829,37.93,76491.8871,0.1,-0.62331,0.00013,30.04067]
[1777371486831,37.93,76497.3229,0.1,-0.62262,0.00013,30.05981]
[1777371487185,37.93,76497.3229,0.1,-0.62262,0.00013,30.05981]
[1777371487236,37.93,76497.3229,0.1,-0.62262,0.00013,30.05981]
[1777371487832,37.93,76498.5214,0.1,-0.62247,0.00013,30.064]
[1777371489834,37.93,76506.2943,0.1,-0.62149,0.00013,30.09118]
[1777371493838,37.92,76515.3571,0.1,-0.62035,0.00013,30.12254]
[1777371496309,37.92,76516.8386,0.1,-0.62016,0.00013,30.12755]
[1777371496841,37.92,76517.9343,0.1,-0.62003,0.00013,30.13128]
[1777371499844,37.92,76522.88,0.1,-0.61941,0.00013,30.14814]
[1777371502847,37.92,76529.0071,0.1,-0.61864,0.00013,30.16896]
[1777371503209,37.92,76529.0071,0.1,-0.61864,0.00013,30.16896]
[1777371503776,37.91,76529.0071,0.1,-0.61865,0.00013,30.16888]
[1777371504208,37.91,76529.0071,0.1,-0.61865,0.00013,30.16888]
[1777371504849,37.91,76519.4814,0.1,-0.61986,0.00013,30.136]
[1777371506851,37.91,76512.6543,0.1,-0.62073,0.00013,30.11222]
[1777371511856,37.91,76512.3057,0.1,-0.62079,0.00013,30.10778]
[1777371512178,37.91,76512.3057,0.1,-0.62079,0.00013,30.10778]
[1777371512857,37.91,76511.2829,0.1,-0.62093,0.00013,30.10416]
[1777371516861,37.91,76506.4829,0.1,-0.62154,0.00013,30.08724]
[1777371518229,37.91,76505.6229,0.1,-0.62165,0.00013,30.08419]
[1777371518318,37.91,76505.6229,0.1,-0.62165,0.00013,30.08419]
[1777371518863,37.91,76505.5943,0.1,-0.62166,0.00013,30.08405]
[1777371520228,37.91,76508.9986,0.1,-0.62123,0.00013,30.09591]
[1777371520289,37.91,76508.9986,0.1,-0.62123,0.00013,30.09591]
[1777371520865,37.91,76507.5743,0.1,-0.62141,0.00013,30.09089]
[1777371522867,37.9,76502.0229,0.1,-0.62212,0.00013,30.07137]
[1777371527872,37.9,76499.4686,0.1,-0.62245,0.00013,30.06225]
[1777371532877,37.9,76499.1414,0.1,-0.62249,0.00013,30.06098]
[1777371537881,37.9,76500.1671,0.1,-0.62237,0.00013,30.06445]
[1777371542886,37.9,76502.2914,0.1,-0.6221,0.00013,30.07179]
[1777371544718,37.9,76502.61,0.1,-0.62207,0.00013,30.07288]
[1777371545780,37.9,76502.61,0.1,-0.62207,0.00013,30.07284]
[1777371545832,37.9,76502.61,0.1,-0.62207,0.00013,30.07284]
[1777371545880,37.9,76502.61,0.1,-0.62207,0.00013,30.07281]
[1777371548892,37.9,76507.3157,0.1,-0.62148,0.00013,30.08919]
[1777371552896,37.89,76511.9229,0.1,-0.6209,0.00013,30.10509]
[1777371553281,37.89,76511.9229,0.1,-0.6209,0.00013,30.10509]
[1777371554300,37.89,76511.2557,0.1,-0.62099,0.00013,30.10272]
[1777371555899,37.89,76506.13,0.1,-0.62164,0.00013,30.08472]
[1777371556796,37.89,76506.13,0.1,-0.62164,0.00013,30.08472]
[1777371558278,37.89,76505.7371,0.1,-0.62169,0.00013,30.08328]
[1777371563411,37.89,76505.0186,0.1,-0.62179,0.00013,30.08057]
[1777371569572,37.89,76503.5114,0.1,-0.62199,0.00013,30.07505]
[1777371574163,37.88,76504.9643,0.1,-0.62182,0.00013,30.07705]
[1777371574204,37.88,76504.9643,0.1,-0.62182,0.00013,30.07705]
[1777371574607,37.88,76504.9643,0.1,-0.62183,0.00013,30.07702]
[1777371577629,37.88,76498.9114,0.1,-0.6226,0.00013,30.05567]
[1777371581656,37.88,76493.5957,0.1,-0.62327,0.00013,30.03685]
[1777371586691,37.88,76493.3886,0.1,-0.6233,0.00013,30.03607]
[1777371591726,37.88,76493.1429,0.1,-0.62333,0.00013,30.03516]
[1777371596760,37.88,76485.2729,0.1,-0.62433,0.00013,30.00719]
[1777371601796,37.88,76484.6743,0.1,-0.6244,0.00013,30.00512]
[1777371606831,37.88,76485.8014,0.1,-0.62426,0.00013,30.00918]
[1777371611867,37.88,76485.8529,0.1,-0.62425,0.00013,30.0094]
[1777371616902,37.88,76488.4557,0.1,-0.62392,0.00013,30.0187]
[1777371617909,37.88,76482.5071,0.1,-0.62467,0.00013,29.99752]
[1777371619923,37.89,76475.6157,0.1,-0.62554,0.00013,29.97288]
[1777371621937,37.89,76466.4214,0.1,-0.6267,0.00013,29.93979]
[1777371623079,37.89,76465.6743,0.1,-0.62679,0.00013,29.93712]
[1777371623204,37.89,76465.6743,0.1,-0.62679,0.00013,29.93712]
[1777371623951,37.89,76465.6743,0.1,-0.62679,0.00013,29.93715]
[1777371624958,37.89,76460.0471,0.1,-0.6275,0.00013,29.91676]
[1777371629942,37.89,76457.1514,0.1,-0.62786,0.00013,29.90639]
[1777371629974,37.89,76457.1514,0.1,-0.62786,0.00013,29.90639]
[1777371629975,37.89,76457.3271,0.1,-0.62784,0.00013,29.90707]
[1777371631977,37.89,76463.9243,0.1,-0.62701,0.00013,29.92815]
[1777371632438,37.89,76463.9243,0.1,-0.62701,0.00013,29.92815]
[1777371637983,37.89,76465.66,0.1,-0.62679,0.00013,29.93459]
[1777371640273,37.89,76464.7343,0.1,-0.6269,0.00013,29.93128]
[1777371640357,37.89,76464.7343,0.1,-0.6269,0.00013,29.93128]
[1777371640396,37.89,76464.7343,0.1,-0.6269,0.00013,29.93128]
[1777371640461,37.89,76464.7343,0.1,-0.6269,0.00013,29.93128]
[1777371640775,37.89,76464.7343,0.1,-0.6269,0.00013,29.93134]
[1777371641246,37.89,76464.7343,0.1,-0.6269,0.00013,29.93134]
[1777371641293,37.89,76464.7343,0.1,-0.6269,0.00013,29.93134]
[1777371641596,37.89,76464.7343,0.1,-0.6269,0.00013,29.93134]
[1777371642988,37.89,76479.4129,0.1,-0.62504,0.00013,29.98429]
[1777371648994,37.89,76485.2514,0.1,-0.6243,0.00013,30.00523]
[1777371653999,37.89,76485.8114,0.1,-0.62423,0.00013,30.00726]
[1777371659004,37.9,76484.8257,0.1,-0.62435,0.00013,30.00379]
[1777371663012,37.9,76477.3314,0.1,-0.6253,0.00013,29.97702]
[1777371665014,37.9,76472.9043,0.1,-0.62586,0.00013,29.96115]
[1777371667016,37.9,76468.0086,0.1,-0.62647,0.00013,29.94354]
[1777371672021,37.9,76466.27,0.1,-0.62669,0.00013,29.93741]
[1777371677026,37.9,76466.9129,0.1,-0.6266,0.00013,29.9399]
[1777371682031,37.9,76466.7886,0.1,-0.62661,0.00013,29.93961]
[1777371687036,37.9,76468.0914,0.1,-0.62644,0.00013,29.94448]
[1777371693042,37.91,76468.5,0.1,-0.62639,0.00013,29.94314]
[1777371698047,37.91,76463.23,0.1,-0.62705,0.00013,29.92423]
[1777371703052,37.91,76464.3671,0.1,-0.6269,0.00013,29.92851]
[1777371708057,37.91,76467.8829,0.1,-0.62645,0.00013,29.9414]
[1777371713062,37.91,76468.4714,0.1,-0.62637,0.00013,29.94366]
[1777371718067,37.91,76466.6686,0.1,-0.62659,0.00013,29.93728]
[1777371723072,37.92,76467.0671,0.1,-0.62654,0.00013,29.93887]
[1777371728077,37.92,76467.1814,0.1,-0.62652,0.00013,29.93943]
[1777371733721,37.92,76470.7371,0.1,-0.62606,0.00013,29.95239]
[1777371739088,37.92,76470.5657,0.1,-0.62608,0.00013,29.95187]
[1777371740771,37.92,76472.6529,0.1,-0.62582,0.00013,29.95942]
[1777371741778,37.92,76483.4357,0.1,-0.62445,0.00013,29.99804]
[1777371747095,37.92,76484.6757,0.1,-0.62429,0.00013,30.00248]
[1777371752856,37.92,76480.9371,0.1,-0.62478,0.00013,29.98623]
[1777371757894,37.92,76477.14,0.1,-0.62525,0.00013,29.97275]
[1777371760914,37.92,76471.2843,0.1,-0.62599,0.00013,29.95181]
[1777371765949,37.92,76470.3429,0.1,-0.6261,0.00013,29.94859]
[1777371770984,37.93,76468.4829,0.1,-0.62633,0.00013,29.94199]
[1777371776022,37.93,76471.6443,0.1,-0.62593,0.00013,29.95347]
[1777371781060,37.93,76470.5143,0.1,-0.62607,0.00013,29.94948]
[1777371786092,37.93,76470.7429,0.1,-0.62604,0.00013,29.9504]
[1777371791127,37.93,76470.9057,0.1,-0.62601,0.00013,29.95108]
[1777371797147,37.93,76470.7471,0.1,-0.62603,0.00013,29.95062]
[1777371802152,37.93,76470.6686,0.1,-0.62603,0.00013,29.95042]
[1777371807157,37.93,76472.42,0.1,-0.62581,0.00013,29.95681]
[1777371812162,37.93,76472.49,0.1,-0.62581,0.00013,29.95415]
[1777371817167,37.93,76471.2343,0.1,-0.62597,0.00013,29.94971]
[1777371822172,37.94,76471.3243,0.1,-0.62595,0.00013,29.95012]
[1777371827177,37.94,76473.3171,0.1,-0.6257,0.00013,29.95735]
[1777371832182,37.94,76471.2657,0.1,-0.62595,0.00013,29.95004]
[1777371837187,37.94,76471.3057,0.1,-0.62595,0.00013,29.95026]
[1777371842192,37.94,76472.2,0.1,-0.62583,0.00013,29.95355]
[1777371847197,37.94,76472.2143,0.1,-0.62583,0.00013,29.95367]
[1777371853203,37.94,76472.08,0.1,-0.62584,0.00013,29.95326]
[1777371858208,37.94,76473.3114,0.1,-0.62568,0.00013,29.95775]
[1777371864214,37.94,76473.4429,0.1,-0.62566,0.00013,29.95828]
[1777371869219,37.94,76469.4629,0.1,-0.62616,0.00013,29.94403]
[1777371874225,37.94,76469.8443,0.1,-0.62612,0.00013,29.94252]
[1777371879230,37.94,76469.7057,0.1,-0.62614,0.00013,29.94212]
[1777371884235,37.95,76469.8814,0.1,-0.62611,0.00013,29.94284]
[1777371887238,37.95,76464.87,0.1,-0.62674,0.00013,29.92483]
[1777371892243,37.95,76467.2771,0.1,-0.62643,0.00013,29.93368]
[1777371897248,37.95,76463.5043,0.1,-0.6269,0.00013,29.92016]
[1777371902906,37.95,76462.1086,0.1,-0.62707,0.00013,29.9153]
[1777371907941,37.95,76461.4714,0.1,-0.62714,0.00013,29.91317]
[1777371912976,37.95,76464.2171,0.1,-0.62679,0.00013,29.92326]
[1777371918010,37.96,76464.8957,0.1,-0.6267,0.00013,29.92585]
[1777371923045,37.96,76464.6843,0.1,-0.62672,0.00013,29.92523]
[1777371928081,37.96,76464.6486,0.1,-0.62672,0.00013,29.92523]
[1777371933115,37.96,76469.9886,0.1,-0.62606,0.00013,29.94161]
[1777371938150,37.96,76472.6614,0.1,-0.62572,0.00013,29.95127]
[1777371943186,37.96,76472.1286,0.1,-0.62578,0.00013,29.94941]
[1777371948299,37.96,76471.5514,0.1,-0.62585,0.00013,29.94739]
[1777371954305,37.96,76471.5157,0.1,-0.62585,0.00013,29.94733]
[1777371960305,37.96,76471.2643,0.1,-0.62588,0.00013,29.9465]
[1777371965318,37.96,76471.2043,0.1,-0.62589,0.00013,29.94635]
[1777371970323,37.97,76468.1029,0.1,-0.62628,0.00013,29.93528]
[1777371976329,37.97,76468.1443,0.1,-0.62627,0.00013,29.93554]
[1777371981334,37.97,76468.5471,0.1,-0.62621,0.00013,29.93708]
[1777371987340,37.97,76469.3343,0.1,-0.62611,0.00013,29.94002]
[1777371992345,37.97,76469.7057,0.1,-0.62607,0.00013,29.93845]
[1777371997350,37.97,76470.2057,0.1,-0.62601,0.00013,29.94032]
[1777372002355,37.97,76470.3671,0.1,-0.62598,0.00013,29.94097]
[1777372005358,37.97,76465.8857,0.1,-0.62655,0.00013,29.92489]
[1777372010363,37.97,76468.8871,0.1,-0.62616,0.00013,29.9358]
[1777372015368,37.97,76468.82,0.1,-0.62617,0.00013,29.93564]
[1777372020373,37.97,76468.8229,0.1,-0.62616,0.00013,29.93573]
[1777372025378,37.98,76468.6843,0.1,-0.62618,0.00013,29.93532]
[1777372030383,37.98,76469.2557,0.1,-0.6261,0.00013,29.93745]
[1777372035388,37.98,76469.3114,0.1,-0.62609,0.00013,29.93773]
[1777372040393,37.98,76475.2314,0.1,-0.62534,0.00013,29.95903]
[1777372045398,37.98,76476.8514,0.1,-0.62514,0.00013,29.96483]
[1777372048401,37.98,76481.4086,0.1,-0.62456,0.00013,29.98108]
[1777372053406,37.98,76480.2943,0.1,-0.62472,0.00013,29.97406]
[1777372058411,37.98,76480.0257,0.1,-0.62476,0.00013,29.97305]
[1777372063416,37.98,76479.4214,0.1,-0.62483,0.00013,29.97086]
[1777372069062,37.97,76481.42,0.1,-0.62458,0.00013,29.97794]
[1777372074097,37.97,76482.2229,0.1,-0.62448,0.00013,29.98074]
[1777372079132,37.97,76482.9229,0.1,-0.6244,0.00013,29.98316]
[1777372084167,37.97,76483.4829,0.1,-0.62433,0.00013,29.98508]
[1777372089202,37.97,76484.9357,0.1,-0.62415,0.00013,29.99017]
[1777372094237,37.97,76486.5214,0.1,-0.62395,0.00013,29.9957]
[1777372099274,37.97,76485.9071,0.1,-0.62404,0.00013,29.99341]
[1777372104309,37.97,76487.0386,0.1,-0.6239,0.00013,29.99734]
[1777372109344,37.97,76488.3143,0.1,-0.62374,0.00013,30.00182]
[1777372114379,37.97,76493.0514,0.1,-0.62315,0.00013,30.01554]
[1777372117401,37.97,76493.9957,0.1,-0.62303,0.00013,30.0188]
[1777372118408,37.97,76479.3957,0.1,-0.62488,0.00013,29.96698]
[1777372119415,37.97,76473.3957,0.1,-0.62564,0.00013,29.94551]
[1777372124450,37.97,76474.0857,0.1,-0.62555,0.00013,29.94802]
[1777372129482,37.97,76473.22,0.1,-0.62566,0.00013,29.94495]
[1777372134487,37.97,76476.5714,0.1,-0.62523,0.00013,29.95699]
[1777372141494,37.97,76475.3871,0.1,-0.62538,0.00013,29.95277]
[1777372146499,37.97,76474.9086,0.1,-0.62544,0.00013,29.95108]
[1777372151504,37.97,76472.4686,0.1,-0.62575,0.00013,29.94236]
[1777372156509,37.97,76474.0529,0.1,-0.62555,0.00013,29.94809]
[1777372161514,37.97,76474.0457,0.1,-0.62555,0.00013,29.9481]
[1777372166519,37.97,76472.3529,0.1,-0.62576,0.00013,29.94208]
[1777372171524,37.97,76473.0286,0.1,-0.62568,0.00013,29.94157]
[1777372176529,37.97,76474.0371,0.1,-0.62555,0.00013,29.9453]
[1777372182535,37.97,76472.91,0.1,-0.62569,0.00013,29.94141]
[1777372187540,37.97,76473.88,0.1,-0.62556,0.00013,29.94501]
[1777372192545,37.98,76473.8543,0.1,-0.62556,0.00013,29.94504]
[1777372197550,37.98,76473.3471,0.1,-0.62562,0.00013,29.94335]
[1777372202555,37.98,76472.8386,0.1,-0.62568,0.00013,29.94165]
[1777372207561,37.98,76470.6914,0.1,-0.62594,0.00013,29.93408]
[1777372212566,37.98,76471.4143,0.1,-0.62585,0.00013,29.93682]
[1777372217572,37.98,76474.4814,0.1,-0.62545,0.00013,29.94795]
[1777372222577,37.98,76475.2343,0.1,-0.62536,0.00013,29.95075]
[1777372227582,37.99,76480.1857,0.1,-0.62473,0.00013,29.96851]
[1777372232587,37.99,76485.0386,0.1,-0.62412,0.00013,29.98283]
[1777372237592,37.99,76488.6229,0.1,-0.62367,0.00013,29.99552]
[1777372243281,37.98,76484.0786,0.1,-0.62425,0.00013,29.97939]
[1777372248316,37.99,76483.0629,0.1,-0.62437,0.00013,29.97579]
[1777372253351,37.99,76483.5843,0.1,-0.62431,0.00013,29.97765]
[1777372258387,37.99,76484.0229,0.1,-0.62425,0.00013,29.97921]
[1777372263618,37.99,76484.6186,0.1,-0.62418,0.00013,29.98133]
[1777372269624,37.98,76486.9029,0.1,-0.62389,0.00013,29.98942]
[1777372275506,37.98,76489.5629,0.1,-0.62356,0.00013,29.99878]
[1777372280540,37.98,76492.7914,0.1,-0.62315,0.00013,30.01011]
[1777372284569,37.98,76497.6343,0.1,-0.62254,0.00013,30.02705]
[1777372287590,37.98,76502.8729,0.1,-0.62188,0.00013,30.04532]
[1777372289836,37.98,76502.7643,0.1,-0.6219,0.00013,30.04486]
[1777372289888,37.98,76502.7643,0.1,-0.6219,0.00013,30.04486]
[1777372290610,37.98,76502.7643,0.1,-0.6219,0.00013,30.04482]
[1777372295645,37.98,76504.8071,0.1,-0.62166,0.00013,30.04879]
[1777372295849,37.98,76504.8071,0.1,-0.62166,0.00013,30.04879]
[1777372295901,37.98,76504.8071,0.1,-0.62166,0.00013,30.04879]
[1777372296650,37.98,76505.1543,0.1,-0.62162,0.00013,30.04997]
[1777372297852,37.98,76505.2471,0.1,-0.62161,0.00013,30.05025]
[1777372297904,37.98,76505.2471,0.1,-0.62161,0.00013,30.05025]
[1777372298652,37.98,76505.17,0.1,-0.62162,0.00013,30.04994]
[1777372304658,37.97,76505.7157,0.1,-0.62156,0.00013,30.05159]
[1777372307661,37.97,76510.5671,0.1,-0.62095,0.00013,30.06837]
[1777372309842,37.97,76512.2143,0.1,-0.62075,0.00013,30.07398]
[1777372310664,37.97,76513.01,0.1,-0.62065,0.00013,30.07669]
[1777372311665,37.97,76517.6714,0.1,-0.62006,0.00013,30.09278]
[1777372313667,37.97,76523.1186,0.1,-0.61938,0.00013,30.11143]
[1777372315746,37.96,76524.77,0.1,-0.61917,0.00013,30.11695]
[1777372316670,37.96,76521.7714,0.1,-0.61956,0.00013,30.10656]
[1777372321675,37.96,76519.7171,0.1,-0.61983,0.00013,30.09913]
[1777372326680,37.96,76519.5671,0.1,-0.61987,0.00013,30.09828]
[1777372331685,37.95,76519.2157,0.1,-0.61992,0.00013,30.09673]
[1777372334406,37.95,76519.17,0.1,-0.61994,0.00013,30.09645]
[1777372336690,37.95,76512.78,0.1,-0.62075,0.00013,30.07412]
[1777372337939,37.95,76510.8757,0.1,-0.621,0.00013,30.06745]
[1777372343448,37.94,76509.6286,0.1,-0.62116,0.00013,30.06288]
[1777372343571,37.94,76509.6286,0.1,-0.62116,0.00013,30.06288]
[1777372343697,37.94,76509.3343,0.1,-0.6212,0.00013,30.06181]
[1777372346700,37.94,76504.4543,0.1,-0.62183,0.00013,30.04464]
[1777372351705,37.94,76503.3014,0.1,-0.62199,0.00013,30.03748]
[1777372353398,37.94,76503.31,0.1,-0.62199,0.00013,30.03748]
[1777372353450,37.94,76503.31,0.1,-0.62199,0.00013,30.03748]
[1777372353518,37.94,76503.31,0.1,-0.62199,0.00013,30.03745]
[1777372355709,37.94,76511.0429,0.1,-0.62102,0.00013,30.06438]
[1777372355990,37.94,76511.0429,0.1,-0.62102,0.00013,30.06438]
[1777372356710,37.94,76513.0686,0.1,-0.62076,0.00013,30.07138]
[1777372357383,37.94,76513.0686,0.1,-0.62076,0.00013,30.07138]
[1777372357484,37.94,76513.0686,0.1,-0.62076,0.00013,30.07133]
[1777372359934,37.94,76509.3071,0.1,-0.62124,0.00013,30.05814]
[1777372360425,37.94,76509.3071,0.1,-0.62124,0.00013,30.05814]
[1777372360933,37.94,76509.3071,0.1,-0.62125,0.00013,30.0581]
[1777372361931,37.94,76509.8486,0.1,-0.62118,0.00013,30.05994]
[1777372367721,37.93,76512.1586,0.1,-0.6209,0.00013,30.06771]
[1777372370922,37.93,76512.5686,0.1,-0.62085,0.00013,30.06899]
[1777372371434,37.93,76512.5686,0.1,-0.62085,0.00013,30.06899]
[1777372377731,37.93,76511.4571,0.1,-0.62101,0.00013,30.0648]
[1777372382736,37.92,76515.5186,0.1,-0.6205,0.00013,30.07868]
[1777372383132,37.92,76515.5186,0.1,-0.6205,0.00013,30.07868]
[1777372383737,37.92,76515.7386,0.1,-0.62047,0.00013,30.0794]
[1777372386740,37.92,76520.9643,0.1,-0.61982,0.00013,30.09731]
[1777372391745,37.92,76522.6829,0.1,-0.61961,0.00013,30.10292]
[1777372395853,37.91,76523.2343,0.1,-0.61955,0.00013,30.10455]
[1777372396750,37.91,76523.2557,0.1,-0.61955,0.00013,30.10456]
[1777372399223,37.91,76520.2371,0.1,-0.61994,0.00013,30.09401]
[1777372399753,37.91,76520.4014,0.1,-0.61992,0.00013,30.09451]
[1777372405415,37.91,76524.8257,0.1,-0.61938,0.00013,30.1094]
[1777372410450,37.9,76524.4929,0.1,-0.61943,0.00013,30.10792]
[1777372415485,37.9,76523.5171,0.1,-0.61958,0.00013,30.10126]
[1777372420521,37.89,76523.2014,0.1,-0.61964,0.00013,30.09985]
[1777372425555,37.89,76524.1071,0.1,-0.61954,0.00013,30.10266]
[1777372430592,37.89,76524.1171,0.1,-0.61955,0.00013,30.10238]
[1777372435789,37.88,76523.93,0.1,-0.61958,0.00013,30.10142]
[1777372441667,37.88,76529.8529,0.1,-0.61884,0.00013,30.12152]
[1777372446702,37.88,76529.2214,0.1,-0.61892,0.00013,30.11949]
[1777372451737,37.88,76532.5686,0.1,-0.61849,0.00013,30.13112]
[1777372456772,37.88,76532.1871,0.1,-0.61853,0.00013,30.12993]
[1777372461807,37.89,76536.4429,0.1,-0.61798,0.00013,30.1446]
[1777372466823,37.89,76541.9757,0.1,-0.61728,0.00013,30.1635]
[1777372467872,37.89,76542.5014,0.1,-0.61721,0.00013,30.16529]
[1777372470307,37.89,76547.9471,0.1,-0.61651,0.00013,30.18376]
[1777372471193,37.89,76549.5129,0.1,-0.61631,0.00013,30.18906]
[1777372471246,37.89,76549.5129,0.1,-0.61631,0.00013,30.18906]
[1777372473187,37.89,76550.87,0.1,-0.61615,0.00013,30.1907]
[1777372473829,37.89,76551.4943,0.1,-0.61607,0.00013,30.19282]
[1777372478835,37.89,76555.5614,0.1,-0.61555,0.00013,30.20651]
[1777372483840,37.89,76557.1471,0.1,-0.61535,0.00013,30.21182]
[1777372488845,37.89,76557.8743,0.1,-0.61526,0.00013,30.21424]
[1777372491637,37.89,76560.4071,0.1,-0.61494,0.00013,30.2227]
[1777372491739,37.89,76560.4071,0.1,-0.61494,0.00013,30.2227]
[1777372491770,37.89,76560.4071,0.1,-0.61494,0.00013,30.22269]
[1777372492310,37.89,76560.4071,0.1,-0.61494,0.00013,30.22269]
[1777372492849,37.89,76551.9229,0.1,-0.61602,0.00013,30.1942]
[1777372493640,37.89,76551.9229,0.1,-0.61602,0.00013,30.1942]
[1777372495852,37.89,76543.5029,0.1,-0.61709,0.00013,30.16574]
[1777372496263,37.89,76543.5029,0.1,-0.61709,0.00013,30.16574]
[1777372497710,37.89,76544.5257,0.1,-0.61696,0.00013,30.16921]
[1777372499562,37.89,76545.2943,0.1,-0.61686,0.00013,30.17182]
[1777372499960,37.89,76545.2943,0.1,-0.61686,0.00013,30.17182]
[1777372500698,37.89,76545.2943,0.1,-0.61686,0.00013,30.17182]
[1777372501338,37.89,76545.2943,0.1,-0.61686,0.00013,30.17181]
[1777372506863,37.89,76548.49,0.1,-0.61646,0.00013,30.18259]
[1777372511868,37.89,76547.9686,0.1,-0.61653,0.00013,30.1808]
[1777372512985,37.89,76548.1186,0.1,-0.61651,0.00013,30.1813]
[1777372513836,37.89,76548.1186,0.1,-0.61651,0.00013,30.1813]
[1777372521878,37.89,76548.1571,0.1,-0.61651,0.00013,30.18137]
[1777372526883,37.88,76548.33,0.1,-0.61648,0.00013,30.18192]
[1777372531613,37.88,76548.6943,0.1,-0.61644,0.00013,30.18313]
[1777372531623,37.88,76548.6943,0.1,-0.61644,0.00013,30.18313]
[1777372531714,37.88,76548.6943,0.1,-0.61645,0.00013,30.18016]
[1777372532112,37.88,76548.6943,0.1,-0.61645,0.00013,30.18016]
[1777372532841,37.88,76548.6943,0.1,-0.61645,0.00013,30.18016]
[1777372532891,37.88,76548.3414,0.1,-0.6165,0.00013,30.17897]
[1777372534560,37.88,76548.27,0.1,-0.61651,0.00013,30.17872]
[1777372534911,37.88,76548.27,0.1,-0.61651,0.00013,30.17871]
[1777372536290,37.88,76548.6971,0.1,-0.61645,0.00013,30.18015]
[1777372537896,37.88,76542.8829,0.1,-0.61719,0.00013,30.16045]
[1777372542784,37.88,76542.37,0.1,-0.61726,0.00013,30.15875]
[1777372543737,37.88,76542.37,0.1,-0.61726,0.00013,30.15876]
[1777372544659,37.88,76542.37,0.1,-0.61726,0.00013,30.15876]
[1777372545220,37.88,76542.37,0.1,-0.61726,0.00013,30.15877]
[1777372545664,37.88,76542.37,0.1,-0.61726,0.00013,30.15877]
[1777372547128,37.88,76544.8843,0.1,-0.61693,0.00013,30.16731]
[1777372549884,37.88,76546.8643,0.1,-0.61668,0.00013,30.17402]
[1777372549961,37.88,76546.95,0.1,-0.61667,0.00013,30.1743]
[1777372550909,37.88,76547.1271,0.1,-0.61665,0.00013,30.1749]
[1777372555914,37.88,76549.3229,0.1,-0.61637,0.00013,30.18229]
[1777372559619,37.88,76552.0614,0.1,-0.61602,0.00013,30.1915]
[1777372562838,37.88,76553.4543,0.1,-0.61585,0.00013,30.19615]
[1777372567617,37.88,76557.2429,0.1,-0.61536,0.00013,30.20884]
[1777372568026,37.88,76557.2429,0.1,-0.61536,0.00013,30.20884]
[1777372571579,37.88,76551.1357,0.1,-0.61615,0.00013,30.18805]
[1777372576416,37.87,76552.2343,0.1,-0.61603,0.00013,30.19131]
[1777372576455,37.87,76552.2343,0.1,-0.61603,0.00013,30.19131]
[1777372576614,37.87,76552.2343,0.1,-0.61604,0.00013,30.1912]
[1777372578940,37.87,76545.2243,0.1,-0.61694,0.00013,30.1673]
[1777372581843,37.87,76544.7457,0.1,-0.61701,0.00013,30.16548]
[1777372587949,37.86,76546.2343,0.1,-0.61685,0.00013,30.16983]
[1777372592954,37.85,76546.3743,0.1,-0.61686,0.00013,30.16686]
[1777372598768,37.85,76546.4286,0.1,-0.61688,0.00013,30.16646]
[1777372603803,37.84,76546.2857,0.1,-0.61692,0.00013,30.1655]
[1777372605461,37.84,76546.2857,0.1,-0.61692,0.00013,30.16541]
[1777372607247,37.84,76546.2029,0.1,-0.61694,0.00013,30.16494]
[1777372612869,37.83,76545.8371,0.1,-0.61701,0.00013,30.16314]
[1777372617904,37.82,76546.2257,0.1,-0.61698,0.00013,30.16399]
[1777372622939,37.82,76546.2971,0.1,-0.61699,0.00013,30.16377]
[1777372627974,37.81,76546.5,0.1,-0.61699,0.00013,30.164]
[1777372632993,37.81,76548.8271,0.1,-0.61671,0.00013,30.17143]
[1777372635381,37.8,76549.0214,0.1,-0.61669,0.00013,30.1719]
[1777372635996,37.8,76549.0843,0.1,-0.61669,0.00013,30.17202]
[1777372641001,37.8,76550.87,0.1,-0.61648,0.00013,30.17759]
[1777372647008,37.79,76551.2014,0.1,-0.61646,0.00013,30.17813]
[1777372648137,37.79,76551.2414,0.1,-0.61646,0.00013,30.17817]
[1777372648234,37.79,76551.2414,0.1,-0.61646,0.00013,30.17817]
[1777372649014,37.79,76550.51,0.1,-0.61656,0.00013,30.1756]
[1777372649242,37.79,76550.51,0.1,-0.61656,0.00013,30.1756]
[1777372651016,37.78,76541.0657,0.1,-0.61779,0.00013,30.14032]
[1777372656021,37.78,76541.6657,0.1,-0.61773,0.00013,30.14199]
[1777372661857,37.78,76542.0229,0.1,-0.61769,0.00013,30.1429]
[1777372667032,37.77,76543.2029,0.1,-0.61757,0.00013,30.14638]
[1777372672037,37.76,76542.2757,0.1,-0.6177,0.00013,30.14284]
[1777372677042,37.76,76542.9214,0.1,-0.61763,0.00013,30.14467]
[1777372683048,37.75,76542.9871,0.1,-0.61764,0.00013,30.14444]
[1777372687920,37.75,76543.0371,0.1,-0.61765,0.00013,30.14431]
[1777372688275,37.75,76543.0371,0.1,-0.61765,0.00013,30.14423]
[1777372691055,37.75,76535.2843,0.1,-0.61865,0.00013,30.11743]
[1777372696060,37.74,76530.8486,0.1,-0.61923,0.00013,30.10188]
[1777372701065,37.74,76529.0386,0.1,-0.61947,0.00013,30.09537]
[1777372708072,37.74,76527.3243,0.1,-0.6197,0.00013,30.08912]
[1777372713077,37.73,76525.3986,0.1,-0.61997,0.00013,30.07927]
[1777372718082,37.73,76521.7971,0.1,-0.62044,0.00013,30.06658]
[1777372723087,37.73,76520.4271,0.1,-0.62062,0.00013,30.06166]
[1777372729093,37.73,76518.2257,0.1,-0.6209,0.00013,30.05383]
[1777372734098,37.73,76518.0114,0.1,-0.62094,0.00013,30.05296]
[1777372739754,37.73,76517.9414,0.1,-0.62095,0.00013,30.05259]
[1777372740579,37.73,76517.9414,0.1,-0.62095,0.00013,30.05259]
[1777372741105,37.73,76517.8471,0.1,-0.62096,0.00013,30.05224]
[1777372741443,37.73,76517.8471,0.1,-0.62096,0.00013,30.05224]
[1777372741944,37.73,76517.8471,0.1,-0.62096,0.00013,30.05224]
[1777372751838,37.72,76516.7743,0.1,-0.62111,0.00013,30.04826]
[1777372757123,37.72,76516.5357,0.1,-0.62114,0.00013,30.04733]
[1777372758080,37.72,76516.5357,0.1,-0.62114,0.00013,30.04733]
[1777372758116,37.72,76516.5357,0.1,-0.62114,0.00013,30.04733]
[1777372758456,37.72,76516.5014,0.1,-0.62115,0.00013,30.04719]
[1777372760465,37.72,76516.4543,0.1,-0.62116,0.00013,30.04699]
[1777372766133,37.72,76514.7243,0.1,-0.62138,0.00013,30.04084]
[1777372771479,37.72,76514.6929,0.1,-0.62139,0.00013,30.04066]
[1777372778145,37.72,76512.2671,0.1,-0.62171,0.00013,30.02909]
[1777372781623,37.72,76512.3514,0.1,-0.6217,0.00013,30.02937]
[1777372782004,37.72,76512.3514,0.1,-0.6217,0.00013,30.02937]
[1777372782054,37.72,76512.3514,0.1,-0.6217,0.00013,30.02937]
[1777372788090,37.72,76511.0214,0.1,-0.62187,0.00013,30.02463]
[1777372793160,37.72,76511.9557,0.1,-0.62176,0.00013,30.02789]
[1777372798160,37.72,76512.6957,0.1,-0.62166,0.00013,30.03045]
[1777372803170,37.72,76512.7114,0.1,-0.62166,0.00013,30.03046]
[1777372807107,37.72,76512.8157,0.1,-0.62165,0.00013,30.0308]
[1777372807133,37.72,76512.8157,0.1,-0.62165,0.00013,30.03079]
[1777372810177,37.72,76517.9343,0.1,-0.621,0.00013,30.0487]
[1777372812734,37.72,76518.5086,0.1,-0.62093,0.00013,30.05066]
[1777372812827,37.72,76518.5086,0.1,-0.62093,0.00013,30.05064]
[1777372817043,37.71,76516.5543,0.1,-0.62118,0.00013,30.04375]
[1777372822189,37.71,76513.51,0.1,-0.62157,0.00013,30.033]
[1777372822566,37.71,76513.51,0.1,-0.62157,0.00013,30.033]
[1777372823190,37.71,76513.7443,0.1,-0.62154,0.00013,30.03381]
[1777372824387,37.71,76513.8129,0.1,-0.62153,0.00013,30.03404]
[1777372824556,37.71,76513.8129,0.1,-0.62153,0.00013,30.03404]
[1777372825192,37.71,76514.1929,0.1,-0.62149,0.00013,30.03537]
[1777372827194,37.71,76521.1171,0.1,-0.6206,0.00013,30.05957]
[1777372832199,37.71,76521.38,0.1,-0.62059,0.00013,30.05739]
[1777372836203,37.71,76527.2214,0.1,-0.61985,0.00013,30.07762]
[1777372838205,37.71,76541.0186,0.1,-0.61808,0.00013,30.12524]
[1777372843210,37.71,76540.8557,0.1,-0.61809,0.00013,30.12489]
[1777372848215,37.71,76545.6129,0.1,-0.61748,0.00013,30.14136]
[1777372853220,37.72,76544.21,0.1,-0.61765,0.00013,30.13672]
[1777372858225,37.72,76544.8957,0.1,-0.61756,0.00013,30.13922]
[1777372860786,37.72,76545.2386,0.1,-0.61751,0.00013,30.14045]
[1777372865183,37.72,76546.7014,0.1,-0.61732,0.00013,30.14556]
[1777372865233,37.72,76548.0857,0.1,-0.61714,0.00013,30.15031]
[1777372866099,37.72,76548.0857,0.1,-0.61714,0.00013,30.15031]
[1777372867235,37.72,76556.6043,0.1,-0.61605,0.00013,30.17925]
[1777372873241,37.72,76560.0929,0.1,-0.6156,0.00013,30.19104]
[1777372878246,37.72,76559.9143,0.1,-0.61562,0.00013,30.19044]
[1777372883251,37.72,76559.5971,0.1,-0.61566,0.00013,30.18937]
[1777372887253,37.72,76559.4586,0.1,-0.61568,0.00013,30.18891]
[1777372887718,37.72,76559.3886,0.1,-0.61569,0.00013,30.18868]
[1777372894262,37.72,76557.4,0.1,-0.61595,0.00013,30.17904]
[1777372900268,37.72,76557.37,0.1,-0.61596,0.00013,30.17897]
[1777372905273,37.72,76557.92,0.1,-0.61588,0.00013,30.18086]
[1777372910278,37.72,76558.0229,0.1,-0.61587,0.00013,30.18122]
[1777372915283,37.72,76557.6457,0.1,-0.61592,0.00013,30.17998]
[1777372921022,37.72,76557.5543,0.1,-0.61593,0.00013,30.1797]
[1777372926057,37.72,76558.4914,0.1,-0.61581,0.00013,30.18289]
[1777372929077,37.72,76564.13,0.1,-0.61508,0.00013,30.20192]
[1777372934113,37.73,76564.1871,0.1,-0.61507,0.00013,30.20216]
[1777372939307,37.73,76561.8071,0.1,-0.61537,0.00013,30.19423]
[1777372945190,37.73,76561.5514,0.1,-0.6154,0.00013,30.19347]
[1777372950225,37.73,76563.25,0.1,-0.61518,0.00013,30.19927]
[1777372956323,37.73,76562.8286,0.1,-0.61524,0.00013,30.19497]
[1777372961328,37.73,76561.9157,0.1,-0.61536,0.00013,30.19198]
[1777372966333,37.73,76561.5543,0.1,-0.6154,0.00013,30.19084]
[1777372972339,37.73,76561.0529,0.1,-0.61546,0.00013,30.18922]
[1777372978345,37.73,76560.66,0.1,-0.61551,0.00013,30.18801]
[1777372983350,37.74,76560.2686,0.1,-0.61555,0.00013,30.18676]
[1777372985352,37.74,76554.9457,0.1,-0.61624,0.00013,30.1688]
[1777372990357,37.74,76558.8057,0.1,-0.61574,0.00013,30.18187]
[1777372995362,37.74,76559.3429,0.1,-0.61567,0.00013,30.18368]
[1777373000367,37.74,76558.8457,0.1,-0.61573,0.00013,30.18201]
[1777373005373,37.74,76558.96,0.1,-0.61572,0.00013,30.18241]
[1777373010378,37.74,76560.2129,0.1,-0.61556,0.00013,30.18663]
[1777373015383,37.74,76559.8571,0.1,-0.61562,0.00013,30.18246]
[1777373015789,37.74,76559.8571,0.1,-0.61562,0.00013,30.18246]
[1777373016541,37.74,76559.7657,0.1,-0.61563,0.00013,30.18216]
[1777373022390,37.74,76556.4214,0.1,-0.61605,0.00013,30.17091]
[1777373027395,37.74,76557.99,0.1,-0.61585,0.00013,30.17623]
[1777373028953,37.74,76557.9586,0.1,-0.61586,0.00013,30.17613]
[1777373034402,37.74,76561.1986,0.1,-0.61544,0.00013,30.18709]
[1777373039407,37.74,76558.5614,0.1,-0.61578,0.00013,30.17821]
[1777373044412,37.74,76557.9929,0.1,-0.61585,0.00013,30.1763]
[1777373050418,37.74,76558.7657,0.1,-0.61575,0.00013,30.17892]
[1777373055423,37.74,76558.6171,0.1,-0.61577,0.00013,30.17843]
[1777373059443,37.74,76558.41,0.1,-0.61579,0.00013,30.17774]
[1777373059596,37.74,76558.41,0.1,-0.61579,0.00013,30.17774]
[1777373060428,37.74,76558.5414,0.1,-0.61578,0.00013,30.17821]
[1777373062430,37.74,76564.9414,0.1,-0.61496,0.00013,30.19977]
[1777373067435,37.74,76566.4671,0.1,-0.61476,0.00013,30.20493]
[1777373072440,37.74,76567.4871,0.1,-0.61464,0.00013,30.20541]
[1777373078446,37.74,76568.0229,0.1,-0.61457,0.00013,30.20724]
[1777373083709,37.74,76568.3729,0.1,-0.61452,0.00013,30.20843]
[1777373084452,37.74,76566.2257,0.1,-0.6148,0.00013,30.20124]
[1777373090458,37.74,76563.1929,0.1,-0.61519,0.00013,30.19103]
[1777373097466,37.74,76563.3,0.1,-0.61518,0.00013,30.19134]
[1777373103296,37.74,76563.97,0.1,-0.61509,0.00013,30.19358]
[1777373108477,37.74,76565.0243,0.1,-0.61495,0.00013,30.19717]
[1777373110356,37.74,76565.04,0.1,-0.61495,0.00013,30.19723]
[1777373116485,37.74,76564.3786,0.1,-0.61503,0.00013,30.19508]
[1777373122429,37.74,76564.9443,0.1,-0.61496,0.00013,30.19693]
[1777373127464,37.74,76565.4214,0.1,-0.6149,0.00013,30.19848]
[1777373132498,37.74,76566.0286,0.1,-0.61483,0.00013,30.1976]
[1777373137507,37.74,76565.7614,0.1,-0.61487,0.00013,30.19675]
[1777373145515,37.74,76564.7071,0.1,-0.615,0.00013,30.19317]
[1777373147517,37.74,76558.6843,0.1,-0.61578,0.00013,30.1727]
[1777373153523,37.73,76559.9629,0.1,-0.61565,0.00013,30.17643]
[1777373158528,37.72,76558.2829,0.1,-0.61588,0.00013,30.17027]
[1777373163533,37.72,76556.2657,0.1,-0.61616,0.00013,30.163]
[1777373169540,37.71,76555.7857,0.1,-0.61624,0.00013,30.16084]
[1777373174545,37.71,76554.7986,0.1,-0.61639,0.00013,30.15707]
[1777373179550,37.7,76556.3329,0.1,-0.61621,0.00013,30.16183]
[1777373184555,37.69,76557.0143,0.1,-0.61614,0.00013,30.16369]
[1777373189560,37.69,76553.51,0.1,-0.61661,0.00013,30.15139]
[1777373194565,37.68,76553.1043,0.1,-0.61669,0.00013,30.14665]
[1777373200571,37.68,76553.7086,0.1,-0.61663,0.00013,30.14823]
[1777373205576,37.67,76554.5329,0.1,-0.61654,0.00013,30.15064]
[1777373210581,37.67,76555.0329,0.1,-0.6165,0.00013,30.15194]
[1777373216587,37.66,76555.7557,0.1,-0.61642,0.00013,30.15392]
[1777373220591,37.66,76549.9514,0.1,-0.61718,0.00013,30.13385]
[1777373223074,37.66,76549.0886,0.1,-0.6173,0.00013,30.13077]
[1777373223593,37.66,76548.7014,0.1,-0.61735,0.00013,30.12938]
[1777373226344,37.65,76546.9214,0.1,-0.61759,0.00013,30.12316]
[1777373229599,37.65,76542.2171,0.1,-0.6182,0.00013,30.10679]
[1777373234604,37.65,76542.2257,0.1,-0.61821,0.00013,30.10656]
[1777373240610,37.64,76542.4629,0.1,-0.61819,0.00013,30.10706]
[1777373246302,37.64,76541.5514,0.1,-0.61832,0.00013,30.10362]
[1777373253623,37.64,76540.6786,0.1,-0.61846,0.00013,30.09731]
[1777373259392,37.63,76538.86,0.1,-0.6187,0.00013,30.09077]
[1777373264428,37.63,76539.6386,0.1,-0.61861,0.00013,30.09323]
[1777373269464,37.63,76542.7929,0.1,-0.61822,0.00013,30.10385]
[1777373273670,37.63,76543.0586,0.1,-0.61819,0.00013,30.10457]
[1777373274498,37.62,76543.0586,0.1,-0.61819,0.00013,30.10452]
[1777373279534,37.62,76547.49,0.1,-0.61764,0.00013,30.11945]
[1777373284653,37.62,76545.6386,0.1,-0.61789,0.00013,30.11283]
[1777373290611,37.61,76546.77,0.1,-0.61776,0.00013,30.11639]
[1777373296653,37.61,76546.44,0.1,-0.61781,0.00013,30.11493]
[1777373301670,37.61,76552.1914,0.1,-0.61708,0.00013,30.13435]
[1777373303672,37.6,76557.2743,0.1,-0.61644,0.00013,30.15152]
[1777373310679,37.6,76556.8957,0.1,-0.61651,0.00013,30.14973]
[1777373315684,37.59,76553.1843,0.1,-0.61701,0.00013,30.13379]
[1777373322691,37.59,76553.16,0.1,-0.61703,0.00013,30.13327]
[1777373327696,37.58,76554.0271,0.1,-0.61693,0.00013,30.13591]
[1777373332701,37.58,76554.4043,0.1,-0.6169,0.00013,30.13688]
[1777373337706,37.58,76553.8771,0.1,-0.61698,0.00013,30.13477]
[1777373342711,37.57,76555.08,0.1,-0.61684,0.00013,30.13856]
[1777373347716,37.57,76556.0229,0.1,-0.61673,0.00013,30.14145]
[1777373351720,37.57,76560.8786,0.1,-0.61612,0.00013,30.15771]
[1777373356725,37.56,76560.3414,0.1,-0.6162,0.00013,30.15553]
[1777373361730,37.56,76561.0014,0.1,-0.61613,0.00013,30.15741]
[1777373366735,37.55,76561.0014,0.1,-0.61615,0.00013,30.15705]
[1777373371740,37.55,76561.0071,0.1,-0.61617,0.00013,30.15375]
[1777373376210,37.54,76561.1657,0.1,-0.61617,0.00013,30.15401]
[1777373376421,37.54,76561.1657,0.1,-0.61617,0.00013,30.15401]
[1777373376477,37.54,76561.1657,0.1,-0.61617,0.00013,30.15394]
[1777373378747,37.54,76567.7514,0.1,-0.61532,0.00013,30.17624]
[1777373383752,37.55,76569.6429,0.1,-0.61506,0.00013,30.18292]
[1777373388757,37.55,76573.1271,0.1,-0.6146,0.00013,30.19501]
[1777373393762,37.56,76575.27,0.1,-0.6143,0.00013,30.20263]
[1777373398767,37.56,76574.6471,0.1,-0.61437,0.00013,30.20096]
[1777373403772,37.57,76574.2943,0.1,-0.61439,0.00013,30.20021]
[1777373408777,37.57,76576.4729,0.1,-0.61409,0.00013,30.20791]
[1777373413782,37.58,76576.5271,0.1,-0.61407,0.00013,30.20848]
[1777373419787,37.58,76579.5786,0.1,-0.61366,0.00013,30.21913]
[1777373425552,37.59,76579.7257,0.1,-0.61362,0.00013,30.22003]
[1777373430587,37.59,76581.27,0.1,-0.61341,0.00013,30.22548]
[1777373435622,37.6,76580.7429,0.1,-0.61348,0.00013,30.22091]
[1777373440657,37.6,76579.7329,0.1,-0.61361,0.00013,30.21767]
[1777373445693,37.6,76578.77,0.1,-0.61372,0.00013,30.21464]
[1777373450729,37.6,76578.5986,0.1,-0.61373,0.00013,30.21442]
[1777373455765,37.61,76579.3429,0.1,-0.61362,0.00013,30.21721]
[1777373460799,37.61,76580.2414,0.1,-0.6135,0.00013,30.22037]
[1777373465835,37.61,76580.8414,0.1,-0.61341,0.00013,30.22252]
[1777373470859,37.61,76581.5657,0.1,-0.61331,0.00013,30.22508]
[1777373475864,37.62,76581.7114,0.1,-0.61329,0.00013,30.2257]
[1777373480869,37.62,76581.9243,0.1,-0.61325,0.00013,30.22655]
[1777373481426,37.62,76581.9243,0.1,-0.61325,0.00013,30.22655]
[1777373481441,37.62,76581.9243,0.1,-0.61325,0.00013,30.22655]
[1777373481496,37.62,76581.9243,0.1,-0.61325,0.00013,30.22655]
[1777373481870,37.62,76581.2314,0.1,-0.61334,0.00013,30.22428]
[1777373482871,37.62,76573.1957,0.1,-0.61438,0.00013,30.19745]
[1777373487876,37.62,76568.5,0.1,-0.61498,0.00013,30.18171]
[1777373492881,37.62,76568.0557,0.1,-0.61505,0.00013,30.17728]
[1777373502891,37.62,76567.4286,0.1,-0.61512,0.00013,30.17525]
[1777373508897,37.62,76568.94,0.1,-0.61493,0.00013,30.18038]
[1777373513903,37.62,76569.5114,0.1,-0.61485,0.00013,30.18232]
[1777373518908,37.62,76569.3129,0.1,-0.61488,0.00013,30.18167]
[1777373519619,37.62,76569.3129,0.1,-0.61488,0.00013,30.18167]
[1777373519623,37.62,76569.3129,0.1,-0.61488,0.00013,30.18167]
[1777373519636,37.62,76569.3129,0.1,-0.61488,0.00013,30.18167]
[1777373524917,37.62,76572.52,0.1,-0.61446,0.00013,30.19262]
[1777373529922,37.63,76574.2086,0.1,-0.61423,0.00013,30.19847]
[1777373534927,37.63,76573.1114,0.1,-0.61436,0.00013,30.19499]
[1777373539932,37.63,76573.3286,0.1,-0.61432,0.00013,30.1961]
[1777373544937,37.64,76573.5343,0.1,-0.61429,0.00013,30.19691]
[1777373550943,37.64,76573.6414,0.1,-0.61427,0.00013,30.19738]
[1777373555948,37.64,76573.6286,0.1,-0.61427,0.00013,30.19458]
[1777373561954,37.64,76573.8471,0.1,-0.61423,0.00013,30.19556]
[1777373566959,37.64,76574.0871,0.1,-0.6142,0.00013,30.19652]
[1777373571964,37.64,76573.4129,0.1,-0.61429,0.00013,30.19422]
[1777373577612,37.64,76573.3957,0.1,-0.61429,0.00013,30.19413]
[1777373582411,37.64,76571.8957,0.1,-0.61448,0.00013,30.18909]
[1777373582647,37.64,76571.8957,0.1,-0.61448,0.00013,30.18908]
[1777373587682,37.64,76570.3043,0.1,-0.61469,0.00013,30.18374]
[1777373592985,37.64,76572.0871,0.1,-0.61446,0.00013,30.18971]
[1777373597990,37.64,76572.1443,0.1,-0.61445,0.00013,30.18988]
[1777373602995,37.64,76572.3414,0.1,-0.61443,0.00013,30.19051]
[1777373608000,37.64,76572.44,0.1,-0.61442,0.00013,30.19082]
[1777373609106,37.64,76572.44,0.1,-0.61442,0.00013,30.19082]
[1777373609836,37.64,76572.44,0.1,-0.61442,0.00013,30.19081]
[1777373614870,37.64,76574.1257,0.1,-0.61421,0.00013,30.19346]
[1777373620913,37.64,76574.2657,0.1,-0.6142,0.00013,30.19388]
[1777373626018,37.64,76578.12,0.1,-0.61369,0.00013,30.20698]
[1777373631023,37.64,76574.6986,0.1,-0.61413,0.00013,30.19558]
[1777373634720,37.64,76574.5943,0.1,-0.61415,0.00013,30.1952]
[1777373635011,37.64,76574.5943,0.1,-0.61415,0.00013,30.19519]
[1777373641033,37.64,76572.92,0.1,-0.61436,0.00013,30.18955]
[1777373646038,37.64,76572.5429,0.1,-0.61441,0.00013,30.18827]
[1777373647564,37.64,76572.6014,0.1,-0.6144,0.00013,30.18846]
[1777373648040,37.64,76572.5743,0.1,-0.61441,0.00013,30.18844]
[1777373649041,37.64,76577.7971,0.1,-0.61373,0.00013,30.20595]
[1777373650042,37.65,76583.6729,0.1,-0.61297,0.00013,30.22553]
[1777373655047,37.65,76583.3314,0.1,-0.613,0.00013,30.22468]
[1777373661053,37.65,76584.12,0.1,-0.61289,0.00013,30.22761]
[1777373663698,37.65,76584.1271,0.1,-0.61288,0.00013,30.22774]
[1777373663773,37.66,76584.1271,0.1,-0.61288,0.00013,30.22779]
[1777373666058,37.65,76574.8657,0.1,-0.61407,0.00013,30.19696]
[1777373668596,37.65,76574.1871,0.1,-0.61416,0.00013,30.19468]
[1777373674066,37.65,76574.9814,0.1,-0.61407,0.00013,30.19431]
[1777373679071,37.65,76575.9971,0.1,-0.61394,0.00013,30.19764]
[1777373683941,37.65,76576.2986,0.1,-0.61391,0.00013,30.1986]
[1777373683949,37.65,76576.2986,0.1,-0.61391,0.00013,30.19859]
[1777373689082,37.65,76577.39,0.1,-0.61377,0.00013,30.20215]
[1777373694087,37.65,76577.1771,0.1,-0.6138,0.00013,30.20137]
[1777373699092,37.65,76577.3171,0.1,-0.61379,0.00013,30.20177]
[1777373703113,37.65,76583.6057,0.1,-0.61298,0.00013,30.22259]
[1777373708119,37.65,76582.2329,0.1,-0.61316,0.00013,30.21792]
[1777373713124,37.65,76583.9929,0.1,-0.61294,0.00013,30.22363]
[1777373718129,37.64,76583.19,0.1,-0.61305,0.00013,30.22084]
[1777373718424,37.64,76583.19,0.1,-0.61305,0.00013,30.22084]
[1777373718540,37.64,76583.19,0.1,-0.61305,0.00013,30.22084]
[1777373725136,37.64,76579.4343,0.1,-0.61354,0.00013,30.20824]
[1777373730141,37.64,76578.97,0.1,-0.6136,0.00013,30.20661]
[1777373735146,37.64,76578.4329,0.1,-0.61369,0.00013,30.20179]
[1777373740151,37.64,76579.15,0.1,-0.6136,0.00013,30.2041]
[1777373746807,37.64,76578.8329,0.1,-0.61364,0.00013,30.20294]
[1777373752849,37.64,76578.9114,0.1,-0.61364,0.00013,30.20312]
[1777373760905,37.63,76579.1686,0.1,-0.61361,0.00013,30.20385]
[1777373762769,37.63,76579.1471,0.1,-0.61361,0.00013,30.20377]
[1777373762809,37.63,76579.1471,0.1,-0.61361,0.00013,30.20377]
[1777373762919,37.63,76579.1471,0.1,-0.61361,0.00013,30.20376]
[1777373765497,37.63,76576.61,0.1,-0.61394,0.00013,30.19528]
[1777373767954,37.63,76565.9414,0.1,-0.61532,0.00013,30.15942]
[1777373768961,37.63,76559.4071,0.1,-0.61616,0.00013,30.13726]
[1777373773995,37.63,76555.9629,0.1,-0.61662,0.00013,30.12521]
[1777373779190,37.62,76553.1529,0.1,-0.61699,0.00013,30.11531]
[1777373784195,37.62,76552.8886,0.1,-0.61704,0.00013,30.11409]
[1777373790201,37.62,76552.9286,0.1,-0.61705,0.00013,30.11385]
[1777373796150,37.61,76552.85,0.1,-0.61709,0.00013,30.11024]
[1777373797575,37.61,76552.1029,0.1,-0.61719,0.00013,30.10763]
[1777373798563,37.61,76552.1029,0.1,-0.61719,0.00013,30.10757]
[1777373802542,37.61,76552.3914,0.1,-0.61716,0.00013,30.10832]
[1777373803199,37.61,76552.3914,0.1,-0.61717,0.00013,30.10826]
[1777373806217,37.6,76542.3343,0.1,-0.61846,0.00013,30.07359]
[1777373811222,37.6,76540.7757,0.1,-0.61867,0.00013,30.06803]
[1777373817228,37.6,76540.4186,0.1,-0.61873,0.00013,30.06658]
[1777373820925,37.6,76536.2243,0.1,-0.61927,0.00013,30.05196]
[1777373821580,37.6,76536.2243,0.1,-0.61927,0.00013,30.05194]
[1777373823234,37.6,76528.7429,0.1,-0.62023,0.00013,30.02586]
[1777373825236,37.6,76522.1543,0.1,-0.62108,0.00013,30.00279]
[1777373830241,37.6,76519.0214,0.1,-0.62148,0.00013,29.9918]
[1777373831950,37.6,76517.8371,0.1,-0.62163,0.00013,29.98764]
[1777373832041,37.6,76517.8371,0.1,-0.62163,0.00013,29.98765]
[1777373835475,37.6,76517.5386,0.1,-0.62167,0.00013,29.98663]
[1777373836247,37.6,76518.4943,0.1,-0.62154,0.00013,29.99001]
[1777373841252,37.6,76519.4214,0.1,-0.62142,0.00013,29.99331]
[1777373842253,37.6,76526.1143,0.1,-0.62057,0.00013,30.01679]
[1777373843254,37.6,76533.8043,0.1,-0.61958,0.00013,30.04359]
[1777373846257,37.6,76539.0257,0.1,-0.61891,0.00013,30.06161]
[1777373851262,37.6,76538.0771,0.1,-0.61905,0.00013,30.05519]
[1777373856267,37.59,76539.7314,0.1,-0.61885,0.00013,30.06076]
[1777373861272,37.59,76538.68,0.1,-0.61899,0.00013,30.05697]
[1777373872283,37.59,76543.4071,0.1,-0.6184,0.00013,30.07294]
[1777373877288,37.58,76546.2071,0.1,-0.61804,0.00013,30.08238]
[1777373882295,37.58,76548.5186,0.1,-0.61776,0.00013,30.0901]
[1777373887301,37.58,76543.4314,0.1,-0.61842,0.00013,30.07236]
[1777373892306,37.58,76541.7043,0.1,-0.61865,0.00013,30.06623]
[1777373897311,37.57,76545.2457,0.1,-0.6182,0.00013,30.07824]
[1777373901701,37.57,76545.5586,0.1,-0.61817,0.00013,30.07916]
[1777373901753,37.57,76545.5586,0.1,-0.61817,0.00013,30.07916]
[1777373902316,37.57,76547.18,0.1,-0.61796,0.00013,30.08469]
[1777373907321,37.57,76548.5429,0.1,-0.6178,0.00013,30.08915]
[1777373910621,37.57,76548.2229,0.1,-0.61784,0.00013,30.08796]
[1777373920334,37.56,76547.3086,0.1,-0.61799,0.00013,30.08137]
[1777373926054,37.56,76547.5486,0.1,-0.61797,0.00013,30.08194]
[1777373931092,37.56,76547.9986,0.1,-0.61792,0.00013,30.08328]
[1777373937134,37.55,76550.0429,0.1,-0.61767,0.00013,30.09003]
[1777373942169,37.55,76550.17,0.1,-0.61766,0.00013,30.09024]
[1777373947204,37.55,76548.5,0.1,-0.61789,0.00013,30.08429]
[1777373952239,37.54,76551.4543,0.1,-0.61752,0.00013,30.09421]
[1777373955151,37.54,76551.4429,0.1,-0.61752,0.00013,30.09408]
[1777373955855,37.54,76551.4429,0.1,-0.61752,0.00013,30.09404]
[1777373957492,37.54,76549.49,0.1,-0.61778,0.00013,30.08725]
[1777373958294,37.54,76549.49,0.1,-0.61778,0.00013,30.08725]
[1777373966380,37.54,76548.3829,0.1,-0.61794,0.00013,30.08308]
[1777373972386,37.53,76548.2971,0.1,-0.61797,0.00013,30.07957]
[1777373978392,37.53,76548.1114,0.1,-0.618,0.00013,30.0787]
[1777373983397,37.53,76548.3986,0.1,-0.61797,0.00013,30.0795]
[1777373986462,37.53,76548.2371,0.1,-0.618,0.00013,30.07883]
[1777373986983,37.53,76548.2371,0.1,-0.618,0.00013,30.07883]
[1777373990034,37.53,76548.0486,0.1,-0.61803,0.00013,30.07807]
[1777373991405,37.53,76553.7843,0.1,-0.61729,0.00013,30.09769]
[1777373992388,37.53,76553.7843,0.1,-0.61729,0.00013,30.09769]
[1777373993461,37.52,76552.1443,0.1,-0.61751,0.00013,30.09197]
[1777373993566,37.52,76552.1443,0.1,-0.61751,0.00013,30.09197]
[1777373994408,37.52,76553.6557,0.1,-0.61732,0.00013,30.0971]
[1777373995409,37.52,76562.6829,0.1,-0.61615,0.00013,30.12796]
[1777373996410,37.52,76568.3143,0.1,-0.61542,0.00013,30.14708]
[1777374001415,37.53,76573.3343,0.1,-0.61477,0.00013,30.16422]
[1777374001882,37.53,76573.3343,0.1,-0.61477,0.00013,30.16422]
[1777374002470,37.53,76575.5,0.1,-0.61448,0.00013,30.1716]
[1777374003417,37.53,76584.1729,0.1,-0.61336,0.00013,30.20069]
[1777374006420,37.53,76577.8571,0.1,-0.61416,0.00013,30.17982]
[1777374008425,37.53,76584.4586,0.1,-0.6133,0.00013,30.20204]
[1777374009203,37.53,76584.4586,0.1,-0.6133,0.00013,30.20204]
[1777374009598,37.54,76584.4586,0.1,-0.6133,0.00013,30.2021]
[1777374010427,37.54,76595.0143,0.1,-0.61193,0.00013,30.23714]
[1777374015432,37.54,76592.9686,0.1,-0.61219,0.00013,30.23064]
[1777374016433,37.54,76587.1671,0.1,-0.61293,0.00013,30.2115]
[1777374021438,37.55,76585.9543,0.1,-0.61308,0.00013,30.20781]
[1777374024441,37.55,76581.2157,0.1,-0.61368,0.00013,30.19225]
[1777374029453,37.55,76583.5429,0.1,-0.61336,0.00013,30.20039]
[1777374033457,37.56,76588.7143,0.1,-0.61269,0.00013,30.21485]
[1777374038462,37.56,76593.5057,0.1,-0.61206,0.00013,30.231]
[1777374043467,37.56,76593.7686,0.1,-0.61201,0.00013,30.23219]
[1777374048472,37.57,76592.8271,0.1,-0.61213,0.00013,30.22924]
[1777374053477,37.57,76594.4329,0.1,-0.61191,0.00013,30.23464]
[1777374058482,37.57,76594.09,0.1,-0.61195,0.00013,30.2337]
[1777374063487,37.57,76592.3829,0.1,-0.61217,0.00013,30.22803]
[1777374068492,37.57,76594.5771,0.1,-0.61189,0.00013,30.23522]
[1777374070493,37.57,76585.8886,0.1,-0.61301,0.00013,30.20647]
[1777374071494,37.57,76579.8329,0.1,-0.6138,0.00013,30.18631]
[1777374076499,37.57,76577.5843,0.1,-0.61409,0.00013,30.1788]
[1777374081504,37.57,76578.7771,0.1,-0.61393,0.00013,30.18278]
[1777374084694,37.57,76580.03,0.1,-0.61377,0.00013,30.18696]
[1777374085452,37.57,76580.03,0.1,-0.61377,0.00013,30.18696]
[1777374085508,37.57,76578.3029,0.1,-0.61399,0.00013,30.18119]
[1777374087196,37.57,76574.1043,0.1,-0.61453,0.00013,30.16715]
[1777374088203,37.57,76564.7429,0.1,-0.61574,0.00013,30.13562]
[1777374093238,37.57,76562.6186,0.1,-0.61602,0.00013,30.1256]
[1777374093723,37.57,76562.6186,0.1,-0.61602,0.00013,30.1256]
[1777374095395,37.57,76562.6186,0.1,-0.61602,0.00013,30.12563]
[1777374095481,37.57,76562.6186,0.1,-0.61602,0.00013,30.12557]
[1777374097267,37.57,76553.0029,0.1,-0.61726,0.00013,30.09271]
[1777374098273,37.57,76547.1014,0.1,-0.61802,0.00013,30.07242]
[1777374103308,37.57,76545.2071,0.1,-0.61828,0.00013,30.0657]
[1777374108533,37.57,76545.3586,0.1,-0.61827,0.00013,30.06604]
[1777374109305,37.57,76545.3586,0.1,-0.61827,0.00013,30.06604]
[1777374109350,37.57,76545.3586,0.1,-0.61827,0.00013,30.066]
[1777374113378,37.56,76550.1129,0.1,-0.61766,0.00013,30.08218]
[1777374114126,37.56,76550.1129,0.1,-0.61766,0.00013,30.08218]
[1777374114385,37.56,76550.1129,0.1,-0.61766,0.00013,30.08214]
[1777374117542,37.56,76544.3057,0.1,-0.61842,0.00013,30.06204]
[1777374123448,37.56,76546.1171,0.1,-0.61819,0.00013,30.06807]
[1777374125144,37.56,76545.8771,0.1,-0.61822,0.00013,30.0672]
[1777374125462,37.56,76545.8771,0.1,-0.61823,0.00013,30.06716]
[1777374129490,37.56,76551.4114,0.1,-0.61752,0.00013,30.08601]
[1777374134525,37.55,76554.1071,0.1,-0.61719,0.00013,30.09498]
[1777374139560,37.55,76554.6971,0.1,-0.61712,0.00013,30.09674]
[1777374144569,37.55,76555.0257,0.1,-0.61709,0.00013,30.0976]
[1777374149574,37.54,76555.1329,0.1,-0.61709,0.00013,30.09771]
[1777374151809,37.54,76553.9786,0.1,-0.61725,0.00013,30.09069]
[1777374152577,37.54,76553.2843,0.1,-0.61734,0.00013,30.08826]
[1777374154579,37.54,76547.5486,0.1,-0.61809,0.00013,30.06847]
[1777374154614,37.54,76547.5486,0.1,-0.61809,0.00013,30.06847]
[1777374155623,37.54,76547.5486,0.1,-0.61809,0.00013,30.06844]
[1777374156581,37.54,76539.2771,0.1,-0.61915,0.00013,30.03982]
[1777374158583,37.54,76533.7343,0.1,-0.61987,0.00013,30.02052]
[1777374161586,37.54,76527.9143,0.1,-0.62062,0.00013,30.00016]
[1777374166591,37.54,76523.8057,0.1,-0.62114,0.00013,29.98578]
[1777374171596,37.54,76524.0729,0.1,-0.62111,0.00013,29.98677]
[1777374176601,37.54,76523.5457,0.1,-0.62117,0.00013,29.98498]
[1777374177404,37.54,76523.5457,0.1,-0.62117,0.00013,29.98498]
[1777374177495,37.54,76523.5457,0.1,-0.62117,0.00013,29.985]
[1777374182504,37.54,76519.3743,0.1,-0.6217,0.00013,29.9704]
[1777374183735,37.54,76518.3743,0.1,-0.62183,0.00013,29.96689]
[1777374183787,37.54,76518.3743,0.1,-0.62183,0.00013,29.96689]
[1777374184415,37.54,76518.3743,0.1,-0.62183,0.00013,29.96691]
[1777374186611,37.54,76508.5171,0.1,-0.62309,0.00013,29.93201]
[1777374191616,37.55,76507.8829,0.1,-0.62316,0.00013,29.92997]
[1777374196621,37.55,76508.1243,0.1,-0.62312,0.00013,29.93105]
[1777374197439,37.55,76508.1243,0.1,-0.62312,0.00013,29.93105]
[1777374197788,37.55,76508.1243,0.1,-0.62312,0.00013,29.9311]
[1777374201933,37.55,76506.4514,0.1,-0.62333,0.00013,29.92532]
[1777374205630,37.55,76501.7957,0.1,-0.62392,0.00013,29.90888]
[1777374207406,37.55,76502.8157,0.1,-0.62378,0.00013,29.91258]
[1777374209634,37.56,76498.3286,0.1,-0.62435,0.00013,29.89668]
[1777374214392,37.56,76498.6657,0.1,-0.62431,0.00013,29.89516]
[1777374215179,37.56,76498.6657,0.1,-0.62431,0.00013,29.89523]
[1777374220645,37.56,76500.7386,0.1,-0.62403,0.00013,29.90304]
[1777374225650,37.57,76499.33,0.1,-0.6242,0.00013,29.89829]
[1777374230655,37.57,76499.2643,0.1,-0.62419,0.00013,29.89837]
[1777374230764,37.57,76499.2643,0.1,-0.62419,0.00013,29.89837]
[1777374231480,37.57,76499.2643,0.1,-0.62419,0.00013,29.89837]
[1777374231565,37.57,76499.2643,0.1,-0.62419,0.00013,29.89843]
[1777374231769,37.57,76499.2643,0.1,-0.62419,0.00013,29.89843]
[1777374232657,37.57,76504.0871,0.1,-0.62357,0.00013,29.91574]
[1777374233658,37.57,76509.2929,0.1,-0.6229,0.00013,29.93434]
[1777374234997,37.57,76509.74,0.1,-0.62284,0.00013,29.93597]
[1777374235587,37.57,76509.74,0.1,-0.62284,0.00013,29.93601]
[1777374239486,37.57,76507.3329,0.1,-0.62314,0.00013,29.92756]
[1777374240492,37.57,76507.3329,0.1,-0.62314,0.00013,29.92761]
[1777374240526,37.58,76507.3329,0.1,-0.62314,0.00013,29.92765]
[1777374241990,37.58,76508.9743,0.1,-0.62293,0.00013,29.93353]
[1777374242667,37.58,76509.35,0.1,-0.62288,0.00013,29.9349]
[1777374247672,37.58,76509.2914,0.1,-0.62288,0.00013,29.93488]
[1777374250998,37.58,76509.0629,0.1,-0.6229,0.00013,29.93418]
[1777374254498,37.58,76508.7929,0.1,-0.62293,0.00013,29.93333]
[1777374260416,37.58,76499.58,0.1,-0.6241,0.00013,29.90074]
[1777374265452,37.59,76497.42,0.1,-0.62437,0.00013,29.89329]
[1777374269479,37.59,76503.3957,0.1,-0.62359,0.00013,29.9149]
[1777374274515,37.59,76505.1171,0.1,-0.62338,0.00013,29.91829]
[1777374279551,37.6,76504.9557,0.1,-0.62339,0.00013,29.91793]
[1777374284587,37.6,76505.3129,0.1,-0.62333,0.00013,29.91942]
[1777374289622,37.6,76505.2443,0.1,-0.62333,0.00013,29.91939]
[1777374294657,37.6,76503.4971,0.1,-0.62355,0.00013,29.91339]
[1777374299724,37.61,76499.37,0.1,-0.62407,0.00013,29.89889]
[1777374304727,37.61,76500.5414,0.1,-0.6239,0.00013,29.90335]
[1777374309734,37.61,76501.8243,0.1,-0.62373,0.00013,29.90819]
[1777374315740,37.61,76501.8557,0.1,-0.62371,0.00013,29.90859]
[1777374321746,37.62,76501.7586,0.1,-0.62372,0.00013,29.90853]
[1777374325486,37.62,76502.8614,0.1,-0.62357,0.00013,29.91261]
[1777374325511,37.62,76502.8614,0.1,-0.62357,0.00013,29.91265]
[1777374326751,37.62,76496.8743,0.1,-0.62433,0.00013,29.89129]
[1777374331756,37.62,76498.02,0.1,-0.62419,0.00013,29.8927]
[1777374336761,37.63,76492.4643,0.1,-0.62488,0.00013,29.87304]
[1777374341766,37.63,76492.2486,0.1,-0.6249,0.00013,29.87261]
[1777374345770,37.63,76486.6914,0.1,-0.6256,0.00013,29.85286]
[1777374350775,37.64,76488.0871,0.1,-0.6254,0.00013,29.85829]
[1777374355780,37.64,76489.16,0.1,-0.62525,0.00013,29.86253]
[1777374360786,37.65,76490.0771,0.1,-0.62512,0.00013,29.86619]
[1777374365791,37.65,76490.45,0.1,-0.62506,0.00013,29.86788]
[1777374370796,37.65,76490.8414,0.1,-0.625,0.00013,29.86963]
[1777374375801,37.66,76491.0243,0.1,-0.62496,0.00013,29.87062]
[1777374380806,37.66,76495.87,0.1,-0.62433,0.00013,29.88833]
[1777374381807,37.66,76501.8471,0.1,-0.62356,0.00013,29.90973]
[1777374386812,37.66,76507.1543,0.1,-0.62287,0.00013,29.9288]
[1777374391817,37.67,76506.2257,0.1,-0.623,0.00013,29.92265]
[1777374396822,37.67,76505.1771,0.1,-0.62313,0.00013,29.91909]
[1777374401827,37.67,76497.8171,0.1,-0.62406,0.00013,29.89304]
[1777374406832,37.67,76495.59,0.1,-0.62433,0.00013,29.88534]
[1777374412484,37.68,76495.3929,0.1,-0.62435,0.00013,29.88495]
[1777374417519,37.68,76495.4029,0.1,-0.62434,0.00013,29.88525]
[1777374420540,37.68,76489.0229,0.1,-0.62514,0.00013,29.86254]
[1777374422554,37.68,76477.0371,0.1,-0.62667,0.00013,29.81925]
[1777374427589,37.68,76473.0686,0.1,-0.62718,0.00013,29.80471]
[1777374432624,37.68,76470.7143,0.1,-0.62748,0.00013,29.79614]
[1777374437659,37.68,76466.0743,0.1,-0.62807,0.00013,29.77913]
[1777374439673,37.68,76458.4771,0.1,-0.62904,0.00013,29.75122]
[1777374442693,37.68,76453.8457,0.1,-0.62962,0.00013,29.73419]
[1777374443701,37.68,76449.07,0.1,-0.63023,0.00013,29.7165]
[1777374448737,37.69,76446.9429,0.1,-0.63049,0.00013,29.70882]
[1777374449743,37.69,76442.2557,0.1,-0.63108,0.00013,29.6914]
[1777374453082,37.69,76437.8857,0.1,-0.63165,0.00013,29.67211]
[1777374453157,37.69,76437.8857,0.1,-0.63165,0.00013,29.67211]
[1777374453771,37.69,76437.8857,0.1,-0.63165,0.00013,29.67205]
[1777374458806,37.68,76436.1814,0.1,-0.63188,0.00013,29.66538]
[1777374463841,37.68,76433.53,0.1,-0.63223,0.00013,29.65517]
[1777374466862,37.68,76426.3357,0.1,-0.63314,0.00013,29.6279]
[1777374468876,37.68,76421.2557,0.1,-0.63379,0.00013,29.60859]
[1777374471899,37.68,76430.2886,0.1,-0.63265,0.00013,29.6427]
[1777374472902,37.68,76437.1114,0.1,-0.63178,0.00013,29.66835]
[1777374473903,37.68,76442.3714,0.1,-0.63111,0.00013,29.68802]
[1777374474325,37.68,76442.3714,0.1,-0.63111,0.00013,29.68802]
[1777374474350,37.68,76442.3714,0.1,-0.63111,0.00013,29.68802]
[1777374474904,37.68,76447.2186,0.1,-0.6305,0.00013,29.70605]
[1777374477907,37.68,76452.1129,0.1,-0.62988,0.00013,29.72412]
[1777374478908,37.68,76458.8414,0.1,-0.62903,0.00013,29.749]
[1777374479909,37.68,76463.5957,0.1,-0.62842,0.00013,29.76661]
[1777374480910,37.68,76468.1914,0.1,-0.62783,0.00013,29.78355]
[1777374485915,37.68,76469.1457,0.1,-0.62768,0.00013,29.78763]
[1777374490920,37.69,76470.9986,0.1,-0.62742,0.00013,29.79496]
[1777374495925,37.69,76471.5443,0.1,-0.62735,0.00013,29.79709]
[1777374500930,37.69,76471.9529,0.1,-0.62729,0.00013,29.79867]
[1777374505935,37.69,76472.1657,0.1,-0.62726,0.00013,29.79953]
[1777374510940,37.69,76474.4729,0.1,-0.62697,0.00013,29.80801]
[1777374515945,37.69,76474.45,0.1,-0.62698,0.00013,29.80499]
[1777374520950,37.69,76474.8686,0.1,-0.62692,0.00013,29.80656]
[1777374524954,37.69,76479.9171,0.1,-0.62628,0.00013,29.82496]
[1777374526956,37.7,76474.7143,0.1,-0.62694,0.00013,29.80607]
[1777374532963,37.7,76473.8929,0.1,-0.62704,0.00013,29.80315]
[1777374538969,37.7,76474.08,0.1,-0.62702,0.00013,29.80391]
[1777374542973,37.7,76479.5743,0.1,-0.62632,0.00013,29.82389]
[1777374547754,37.7,76479.7929,0.1,-0.62629,0.00013,29.82468]
[1777374547824,37.7,76479.7929,0.1,-0.62629,0.00013,29.82468]
[1777374547937,37.7,76479.7929,0.1,-0.62629,0.00013,29.82468]
[1777374547978,37.7,76483.1971,0.1,-0.62585,0.00013,29.83709]
[1777374549980,37.7,76488.4957,0.1,-0.62517,0.00013,29.85634]
[1777374554985,37.7,76486.8843,0.1,-0.62536,0.00013,29.85088]
[1777374559990,37.71,76488.2671,0.1,-0.62517,0.00013,29.85619]
[1777374564995,37.71,76488.9414,0.1,-0.62507,0.00013,29.85887]
[1777374568999,37.71,76484.3829,0.1,-0.62565,0.00013,29.84264]
[1777374574004,37.71,76483.72,0.1,-0.62573,0.00013,29.83755]
[1777374579010,37.72,76483.5629,0.1,-0.62574,0.00013,29.83727]
[1777374583679,37.72,76477.4529,0.1,-0.62652,0.00013,29.81528]
[1777374584686,37.72,76471.2314,0.1,-0.62731,0.00013,29.79264]
[1777374585693,37.72,76463.9771,0.1,-0.62823,0.00013,29.7661]
[1777374590728,37.72,76456.74,0.1,-0.62915,0.00013,29.73953]
[1777374593749,37.72,76451.8114,0.1,-0.62978,0.00013,29.72138]
[1777374598947,37.72,76448.7143,0.1,-0.63017,0.00013,29.71004]
[1777374601805,37.72,76442.7829,0.1,-0.63093,0.00013,29.68764]
[1777374603048,37.72,76442.3186,0.1,-0.63099,0.00013,29.68583]
[1777374603293,37.72,76442.3186,0.1,-0.63099,0.00013,29.68583]
[1777374603484,37.72,76442.3186,0.1,-0.63099,0.00013,29.68583]
[1777374603819,37.72,76442.3186,0.1,-0.631,0.00013,29.68576]
[1777374608854,37.71,76441.9571,0.1,-0.63106,0.00013,29.68405]
[1777374613889,37.71,76441.3229,0.1,-0.63115,0.00013,29.68132]
[1777374619050,37.71,76438.4814,0.1,-0.63152,0.00013,29.67036]
[1777374624966,37.7,76442.6471,0.1,-0.63101,0.00013,29.68553]
[1777374630001,37.7,76442.3114,0.1,-0.63107,0.00013,29.68392]
[1777374635046,37.7,76441.8629,0.1,-0.63115,0.00013,29.6789]
[1777374640071,37.69,76438.89,0.1,-0.63154,0.00013,29.66747]
[1777374645079,37.69,76439.0371,0.1,-0.63153,0.00013,29.66772]
[1777374650084,37.69,76437.6529,0.1,-0.63172,0.00013,29.66223]
[1777374655089,37.68,76435.8843,0.1,-0.63195,0.00013,29.65531]
[1777374660094,37.68,76435.5914,0.1,-0.632,0.00013,29.65396]
[1777374666100,37.68,76434.7443,0.1,-0.63212,0.00013,29.65047]
[1777374669103,37.68,76429.2,0.1,-0.63283,0.00013,29.62943]
[1777374673107,37.68,76424.0414,0.1,-0.63349,0.00013,29.6098]
[1777374677111,37.68,76415.1071,0.1,-0.63462,0.00013,29.57572]
[1777374679113,37.68,76410.5929,0.1,-0.6352,0.00013,29.55846]
[1777374684118,37.68,76409.1086,0.1,-0.63538,0.00013,29.55283]
[1777374689123,37.68,76409.3171,0.1,-0.63535,0.00013,29.5537]
[1777374694128,37.68,76413.9529,0.1,-0.63478,0.00013,29.56849]
[1777374699133,37.68,76415.5414,0.1,-0.63458,0.00013,29.57454]
[1777374704138,37.68,76413.7829,0.1,-0.6348,0.00013,29.56782]
[1777374709143,37.68,76410.2686,0.1,-0.63524,0.00013,29.5544]
[1777374714147,37.68,76412.11,0.1,-0.63501,0.00013,29.56152]
[1777374719152,37.68,76409.97,0.1,-0.63528,0.00013,29.55337]
[1777374724157,37.68,76407.1871,0.1,-0.63563,0.00013,29.54277]
[1777374729162,37.68,76405.6557,0.1,-0.63582,0.00013,29.537]
[1777374733166,37.68,76399.0371,0.1,-0.63665,0.00013,29.51157]
[1777374738171,37.68,76394.9843,0.1,-0.63715,0.00013,29.49612]
[1777374743176,37.69,76394.7129,0.1,-0.63718,0.00013,29.49532]
[1777374748846,37.69,76395.6857,0.1,-0.63705,0.00013,29.49938]
[1777374752874,37.69,76399.8729,0.1,-0.63652,0.00013,29.51273]
[1777374757909,37.69,76403.6257,0.1,-0.63604,0.00013,29.52735]
[1777374762944,37.69,76403.59,0.1,-0.63604,0.00013,29.52733]
[1777374767978,37.69,76404.4986,0.1,-0.63592,0.00013,29.53097]
[1777374773015,37.7,76405.1457,0.1,-0.63584,0.00013,29.53357]
[1777374778051,37.7,76406.5086,0.1,-0.63566,0.00013,29.53891]
[1777374783086,37.7,76406.2614,0.1,-0.63569,0.00013,29.53806]
[1777374788121,37.7,76402.7529,0.1,-0.63613,0.00013,29.52469]
[1777374790135,37.7,76398.2071,0.1,-0.6367,0.00013,29.50722]
[1777374795170,37.7,76398.6357,0.1,-0.63664,0.00013,29.50906]
[1777374800205,37.7,76398.6543,0.1,-0.63663,0.00013,29.50932]
[1777374805238,37.7,76397.7929,0.1,-0.63673,0.00013,29.50618]
[1777374810242,37.71,76398.6157,0.1,-0.63662,0.00013,29.50955]
[1777374812244,37.71,76405.9957,0.1,-0.6357,0.00013,29.53503]
[1777374817249,37.71,76405.4871,0.1,-0.63576,0.00013,29.53317]
[1777374822254,37.71,76405.7471,0.1,-0.63572,0.00013,29.53426]
[1777374827259,37.71,76407.0214,0.1,-0.63556,0.00013,29.53924]
[1777374832264,37.71,76406.5971,0.1,-0.63561,0.00013,29.53769]
[1777374837269,37.71,76406.6057,0.1,-0.63561,0.00013,29.5378]
[1777374842274,37.71,76406.7129,0.1,-0.63559,0.00013,29.53828]
[1777374847279,37.71,76406.6057,0.1,-0.6356,0.00013,29.53795]
[1777374852284,37.71,76406.8529,0.1,-0.63557,0.00013,29.53898]
[1777374857289,37.71,76407.6229,0.1,-0.63547,0.00013,29.54199]
[1777374862294,37.71,76409.5557,0.1,-0.63522,0.00013,29.54946]
[1777374867299,37.71,76408.7414,0.1,-0.63532,0.00013,29.54639]
[1777374872304,37.71,76408.81,0.1,-0.63532,0.00013,29.54369]
[1777374877309,37.72,76409.7871,0.1,-0.6352,0.00013,29.54748]
[1777374882314,37.72,76409.4843,0.1,-0.63523,0.00013,29.54636]
[1777374887319,37.72,76409.7929,0.1,-0.63519,0.00013,29.54758]
[1777374892324,37.72,76407.4029,0.1,-0.63549,0.00013,29.53847]
[1777374897329,37.72,76410.0514,0.1,-0.63516,0.00013,29.54866]
[1777374902334,37.72,76404.9486,0.1,-0.6358,0.00013,29.52914]
[1777374903335,37.72,76398.16,0.1,-0.63666,0.00013,29.50301]
[1777374905337,37.72,76391.5071,0.1,-0.6375,0.00013,29.47734]
[1777374910342,37.72,76389.8671,0.1,-0.6377,0.00013,29.47125]
[1777374915347,37.72,76388.6286,0.1,-0.63784,0.00013,29.46673]
[1777374917024,37.72,76397.4571,0.1,-0.63672,0.00013,29.50102]
[1777374918031,37.73,76406.2357,0.1,-0.63561,0.00013,29.53486]
[1777374920045,37.73,76401.6886,0.1,-0.63618,0.00013,29.51742]
[1777374925080,37.73,76398.0986,0.1,-0.63663,0.00013,29.50374]
[1777374930114,37.73,76396.5643,0.1,-0.63682,0.00013,29.498]
[1777374934143,37.73,76391.6743,0.1,-0.63744,0.00013,29.47626]
[1777374935150,37.73,76385.36,0.1,-0.63824,0.00013,29.45178]
[1777374936158,37.73,76378.8271,0.1,-0.63906,0.00013,29.42633]
[1777374941192,37.74,76380.2343,0.1,-0.63887,0.00013,29.43226]
[1777374945220,37.74,76375.8743,0.1,-0.63941,0.00013,29.41554]
[1777374948241,37.74,76371.2329,0.1,-0.63998,0.00013,29.39761]
[1777374949372,37.74,76371.2329,0.1,-0.63998,0.00013,29.39761]
[1777374949382,37.74,76365.6329,0.1,-0.64068,0.00013,29.37564]
[1777374949423,37.74,76365.6329,0.1,-0.64068,0.00013,29.37564]
[1777374955388,37.75,76365.9471,0.1,-0.64062,0.00013,29.37759]
[1777374961331,37.76,76361.7414,0.1,-0.64112,0.00013,29.36168]
[1777374966367,37.76,76365.3243,0.1,-0.64065,0.00013,29.37648]
[1777374967374,37.76,76371.7286,0.1,-0.63984,0.00013,29.40182]
[1777374969388,37.76,76377.2529,0.1,-0.63914,0.00013,29.42366]
[1777374971402,37.77,76381.9886,0.1,-0.63853,0.00013,29.44231]
[1777374976412,37.77,76385.6629,0.1,-0.63806,0.00013,29.45696]
[1777374981417,37.77,76387.7457,0.1,-0.63778,0.00013,29.46533]
[1777374986422,37.77,76385.8857,0.1,-0.63801,0.00013,29.45839]
[1777374991428,37.78,76388.4571,0.1,-0.63769,0.00013,29.46563]
[1777374996433,37.78,76388.3757,0.1,-0.63769,0.00013,29.46556]
[1777375001438,37.78,76386.5914,0.1,-0.6379,0.00013,29.45889]
[1777375004441,37.78,76376.6671,0.1,-0.63915,0.00013,29.42038]
[1777375005442,37.78,76371.7171,0.1,-0.63977,0.00013,29.40106]
[1777375006443,37.78,76367.4714,0.1,-0.6403,0.00013,29.38446]
[1777375011449,37.79,76368.2757,0.1,-0.64018,0.00013,29.38815]
[1777375016454,37.79,76375.8457,0.1,-0.63921,0.00013,29.41836]
[1777375017455,37.79,76380.6071,0.1,-0.63861,0.00013,29.43704]
[1777375022460,37.8,76371.0243,0.1,-0.6398,0.00013,29.39987]
[1777375024462,37.8,76364.6214,0.1,-0.64061,0.00013,29.37473]
[1777375029467,37.8,76362.4029,0.1,-0.64089,0.00013,29.36583]
[1777375034472,37.8,76357.0371,0.1,-0.64157,0.00013,29.34447]
[1777375036019,37.8,76354.2457,0.1,-0.64192,0.00013,29.33338]
[1777375036720,37.8,76352.3643,0.1,-0.64216,0.00013,29.32586]
[1777375037360,37.79,76352.3643,0.1,-0.64216,0.00013,29.32575]
[1777375037727,37.79,76352.3643,0.1,-0.64216,0.00013,29.32575]
[1777375038476,37.79,76338.7229,0.1,-0.64388,0.00013,29.27107]
[1777375040348,37.79,76338.5129,0.1,-0.64391,0.00013,29.27014]
[1777375040698,37.79,76338.5129,0.1,-0.64391,0.00013,29.27005]
[1777375046484,37.79,76337.1243,0.1,-0.64411,0.00013,29.26394]
[1777375048853,37.79,76336.1771,0.1,-0.64423,0.00013,29.25996]
[1777375051245,37.79,76334.5671,0.1,-0.64444,0.00013,29.25331]
[1777375055468,37.78,76334.9443,0.1,-0.64441,0.00013,29.2515]
[1777375060498,37.78,76332.0914,0.1,-0.64479,0.00013,29.23953]
[1777375065503,37.78,76331.9314,0.1,-0.64482,0.00013,29.23853]
[1777375067758,37.77,76331.71,0.1,-0.64485,0.00013,29.2375]
[1777375068338,37.77,76331.71,0.1,-0.64485,0.00013,29.2375]
[1777375068746,37.77,76331.71,0.1,-0.64486,0.00013,29.23743]
[1777375068792,37.77,76331.71,0.1,-0.64486,0.00013,29.23743]
[1777375069082,37.77,76331.71,0.1,-0.64486,0.00013,29.23743]
[1777375069507,37.77,76340.6657,0.1,-0.64373,0.00013,29.27345]
[1777375070508,37.77,76345.7914,0.1,-0.64309,0.00013,29.29391]
[1777375075513,37.77,76341.7571,0.1,-0.64362,0.00013,29.27723]
[1777375078436,37.77,76340.5371,0.1,-0.64378,0.00013,29.2721]
[1777375078476,37.77,76340.5371,0.1,-0.64378,0.00013,29.27199]
[1777375080518,37.76,76335.08,0.1,-0.64447,0.00013,29.2498]
[1777375083204,37.76,76329.47,0.1,-0.64519,0.00013,29.22685]
[1777375088239,37.76,76329.2571,0.1,-0.64523,0.00013,29.22559]
[1777375091846,37.76,76328.7514,0.1,-0.6453,0.00013,29.2233]
[1777375091925,37.76,76328.7514,0.1,-0.6453,0.00013,29.2233]
[1777375092129,37.76,76328.7514,0.1,-0.6453,0.00013,29.2233]
[1777375092267,37.76,76328.7514,0.1,-0.6453,0.00013,29.22323]
[1777375092798,37.76,76328.7514,0.1,-0.6453,0.00013,29.22323]
[1777375093490,37.76,76328.7514,0.1,-0.6453,0.00013,29.22323]
[1777375093524,37.75,76328.7514,0.1,-0.6453,0.00013,29.22318]
[1777375093761,37.75,76328.7514,0.1,-0.6453,0.00013,29.22318]
[1777375093815,37.75,76328.7514,0.1,-0.6453,0.00013,29.22318]
[1777375094281,37.75,76328.7514,0.1,-0.64531,0.00013,29.22314]
[1777375095289,37.75,76317.2429,0.1,-0.64675,0.00013,29.17622]
[1777375096362,37.75,76317.2429,0.1,-0.64675,0.00013,29.17622]
[1777375096384,37.75,76317.2429,0.1,-0.64675,0.00013,29.17618]
[1777375096692,37.75,76317.2429,0.1,-0.64675,0.00013,29.17618]
[1777375096902,37.75,76317.2429,0.1,-0.64675,0.00013,29.17618]
[1777375096920,37.75,76317.2429,0.1,-0.64675,0.00013,29.17618]
[1777375097304,37.75,76317.2429,0.1,-0.64675,0.00013,29.17619]
[1777375098483,37.75,76317.2429,0.1,-0.64675,0.00013,29.17626]
[1777375099738,37.76,76317.2429,0.1,-0.64675,0.00013,29.17634]
[1777375099815,37.76,76317.2429,0.1,-0.64675,0.00013,29.17634]
[1777375099865,37.76,76317.2429,0.1,-0.64675,0.00013,29.17634]
[1777375100331,37.76,76317.2429,0.1,-0.64674,0.00013,29.1764]
[1777375101338,37.76,76279.2686,0.1,-0.65149,0.00012,29.01919]
[1777375105366,37.76,76288.39,0.1,-0.65035,0.00012,29.0575]
[1777375106373,37.76,76298.57,0.1,-0.64908,0.00013,29.09979]
[1777375111408,37.76,76304.4014,0.1,-0.64836,0.00013,29.12083]
[1777375113422,37.76,76309.1214,0.1,-0.64777,0.00013,29.14023]
[1777375114447,37.76,76309.1214,0.1,-0.64777,0.00013,29.14023]
[1777375114448,37.76,76309.1214,0.1,-0.64777,0.00013,29.14031]
[1777375114980,37.76,76309.1214,0.1,-0.64777,0.00013,29.14031]
[1777375115441,37.76,76309.1214,0.1,-0.64777,0.00013,29.14035]
[1777375117455,37.76,76345.44,0.1,-0.64321,0.00013,29.28787]
[1777375119469,37.76,76353.94,0.1,-0.64214,0.00013,29.32185]
[1777375121484,37.76,76360.0957,0.1,-0.64136,0.00013,29.34631]
[1777375122971,37.76,76358.3343,0.1,-0.64158,0.00013,29.33931]
[1777375123064,37.76,76358.3343,0.1,-0.64158,0.00013,29.33931]
[1777375123498,37.76,76358.3343,0.1,-0.64158,0.00013,29.3393]
[1777375128533,37.76,76356.3757,0.1,-0.64183,0.00013,29.3315]
[1777375132561,37.76,76363.6857,0.1,-0.6409,0.00013,29.36073]
[1777375137579,37.77,76366.2371,0.1,-0.64056,0.00013,29.37141]
[1777375142584,37.77,76368.0386,0.1,-0.64031,0.00013,29.37907]
[1777375147589,37.78,76369.8671,0.1,-0.64006,0.00013,29.38681]
[1777375148590,37.78,76377.7471,0.1,-0.63907,0.00013,29.41782]
[1777375149419,37.78,76377.7471,0.1,-0.63907,0.00013,29.41782]
[1777375150592,37.78,76384.9971,0.1,-0.63815,0.00013,29.44625]
[1777375151593,37.78,76398.0629,0.1,-0.6365,0.00013,29.49689]
[1777375153595,37.78,76402.8271,0.1,-0.63589,0.00013,29.51526]
[1777375155110,37.78,76405.6,0.1,-0.63554,0.00013,29.52591]
[1777375156598,37.78,76417.2486,0.1,-0.63407,0.00013,29.57033]
[1777375158602,37.78,76423.3,0.1,-0.6333,0.00013,29.5932]
[1777375163607,37.77,76427.54,0.1,-0.63277,0.00013,29.60901]
[1777375167611,37.77,76412.4071,0.1,-0.63469,0.00013,29.5516]
[1777375168612,37.77,76406.2929,0.1,-0.63546,0.00013,29.52823]
[1777375169613,37.77,76411.3329,0.1,-0.63483,0.00013,29.5475]
[1777375173617,37.77,76405.5029,0.1,-0.63558,0.00013,29.52218]
[1777375174618,37.77,76394.8014,0.1,-0.63693,0.00013,29.48103]
[1777375176620,37.78,76378.8343,0.1,-0.63894,0.00013,29.41907]
[1777375177621,37.78,76370.4929,0.1,-0.64,0.00013,29.38634]
[1777375179623,37.78,76362.1114,0.1,-0.64105,0.00013,29.35328]
[1777375182626,37.78,76355.3557,0.1,-0.6419,0.00013,29.32653]
[1777375185629,37.78,76348.7757,0.1,-0.64273,0.00013,29.30035]
[1777375187643,37.78,76345.6314,0.1,-0.64312,0.00013,29.28782]
[1777375189633,37.78,76336.9543,0.1,-0.64421,0.00013,29.25304]
[1777375190634,37.78,76331.6186,0.1,-0.64488,0.00013,29.23145]
[1777375194603,37.78,76329.5614,0.1,-0.64514,0.00013,29.22299]
[1777375199643,37.77,76328.4271,0.1,-0.64529,0.00013,29.21815]
[1777375204648,37.77,76327.6086,0.1,-0.6454,0.00013,29.21476]
[1777375206650,37.78,76333.4543,0.1,-0.64466,0.00013,29.23855]
[1777375211655,37.78,76332.1943,0.1,-0.64481,0.00013,29.23375]
[1777375216660,37.78,76334.9371,0.1,-0.64445,0.00013,29.24517]
[1777375221665,37.78,76335.5786,0.1,-0.64436,0.00013,29.248]
[1777375226670,37.78,76335.0857,0.1,-0.64441,0.00013,29.24629]
[1777375228672,37.79,76330.2329,0.1,-0.64502,0.00013,29.2268]
[1777375233677,37.79,76326.7157,0.1,-0.64546,0.00013,29.2099]
[1777375238682,37.79,76326.2271,0.1,-0.64551,0.00013,29.20831]
[1777375242686,37.79,76331.15,0.1,-0.64488,0.00013,29.22854]
[1777375244688,37.8,76337.0557,0.1,-0.64414,0.00013,29.25246]
[1777375249693,37.8,76339.5343,0.1,-0.64382,0.00013,29.26264]
[1777375254413,37.8,76347.12,0.1,-0.64286,0.00013,29.29336]
[1777375257436,37.8,76352.0786,0.1,-0.64222,0.00013,29.31359]
[1777375262471,37.81,76353.6643,0.1,-0.64199,0.00013,29.32063]
[1777375266499,37.82,76360.5029,0.1,-0.64111,0.00013,29.34826]
[1777375270528,37.82,76356.1114,0.1,-0.64165,0.00013,29.33138]
[1777375275563,37.83,76354.0171,0.1,-0.64189,0.00013,29.32376]
[1777375280598,37.83,76356.2971,0.1,-0.64158,0.00013,29.33348]
[1777375285633,37.84,76355.7429,0.1,-0.64162,0.00013,29.33193]
[1777375287647,37.84,76360.3557,0.1,-0.64103,0.00013,29.35043]
[1777375290735,37.84,76372.7329,0.1,-0.63947,0.00013,29.39943]
[1777375291677,37.84,76372.7329,0.1,-0.63948,0.00013,29.39646]
[1777375292684,37.84,76384.47,0.1,-0.638,0.00013,29.44227]
[1777375293691,37.84,76388.9771,0.1,-0.63743,0.00013,29.45978]
[1777375296712,37.84,76393.4086,0.1,-0.63687,0.00013,29.47698]
[1777375299733,37.84,76399.1714,0.1,-0.63614,0.00013,29.4992]
[1777375304749,37.84,76402.2429,0.1,-0.63575,0.00013,29.51101]
[1777375308753,37.85,76394.5514,0.1,-0.63672,0.00013,29.48151]
[1777375309754,37.85,76387.0314,0.1,-0.63766,0.00013,29.45249]
[1777375314760,37.85,76386.3957,0.1,-0.63774,0.00013,29.45027]
[1777375319765,37.85,76386.1886,0.1,-0.63775,0.00013,29.4497]
[1777375322768,37.85,76390.6757,0.1,-0.63718,0.00013,29.46718]
[1777375323769,37.85,76396.8057,0.1,-0.63641,0.00013,29.49082]
[1777375328774,37.85,76394.9229,0.1,-0.63664,0.00013,29.48367]
[1777375332778,37.85,76389.3943,0.1,-0.63734,0.00013,29.46244]
[1777375337783,37.86,76390.2271,0.1,-0.63722,0.00013,29.46585]
[1777375338784,37.86,76394.8229,0.1,-0.63664,0.00013,29.4836]
[1777375343789,37.86,76393.0429,0.1,-0.63687,0.00013,29.47683]
[1777375344790,37.86,76388.0657,0.1,-0.63749,0.00013,29.45764]
[1777375349795,37.86,76388.3114,0.1,-0.63745,0.00013,29.45878]
[1777375354800,37.86,76390.6029,0.1,-0.63717,0.00013,29.46479]
[1777375359805,37.86,76397.16,0.1,-0.63634,0.00013,29.49018]
[1777375361807,37.86,76390.0457,0.1,-0.63724,0.00013,29.46282]
[1777375362808,37.86,76381.5771,0.1,-0.6383,0.00013,29.43005]
[1777375367813,37.86,76387.8771,0.1,-0.6375,0.00013,29.45474]
[1777375372818,37.87,76388.4257,0.1,-0.63742,0.00013,29.45706]
[1777375375821,37.87,76395.0471,0.1,-0.63658,0.00013,29.48269]
[1777375378825,37.87,76400.5729,0.1,-0.63589,0.00013,29.50394]
[1777375382843,37.87,76413.1186,0.1,-0.6343,0.00013,29.55174]
[1777375384845,37.87,76417.4714,0.1,-0.63375,0.00013,29.56817]
[1777375389850,37.86,76419.0386,0.1,-0.63356,0.00013,29.5739]
[1777375393854,37.86,76413.6271,0.1,-0.63425,0.00013,29.55326]
[1777375396857,37.86,76408.88,0.1,-0.63486,0.00013,29.53516]
[1777375400861,37.86,76403.5657,0.1,-0.63553,0.00013,29.51484]
[1777375401862,37.86,76398.6143,0.1,-0.63615,0.00013,29.49588]
[1777375407868,37.86,76397.6,0.1,-0.63628,0.00013,29.49206]
[1777375412873,37.86,76393.3243,0.1,-0.63683,0.00013,29.4727]
[1777375416561,37.86,76404.0743,0.1,-0.63547,0.00013,29.51399]
[1777375418575,37.86,76395.51,0.1,-0.63655,0.00013,29.48119]
[1777375419582,37.86,76390.8657,0.1,-0.63713,0.00013,29.46332]
[1777375424617,37.87,76389.4743,0.1,-0.6373,0.00013,29.4581]
[1777375429652,37.87,76387.6486,0.1,-0.63753,0.00013,29.45123]
[1777375434688,37.87,76382.8229,0.1,-0.63813,0.00013,29.43274]
[1777375435895,37.87,76378.36,0.1,-0.63869,0.00013,29.41544]
[1777375438716,37.87,76372.1,0.1,-0.63947,0.00013,29.39122]
[1777375440730,37.87,76366.9757,0.1,-0.64011,0.00013,29.37132]
[1777375444760,37.88,76363.4443,0.1,-0.64054,0.00013,29.35759]
[1777375445766,37.88,76350.9414,0.1,-0.64212,0.00013,29.30813]
[1777375450802,37.88,76346.4657,0.1,-0.64268,0.00013,29.29032]
[1777375455915,37.88,76345.2429,0.1,-0.64283,0.00013,29.28549]
[1777375461771,37.88,76345.2943,0.1,-0.64282,0.00013,29.28573]
[1777375462886,37.88,76349.1029,0.1,-0.64233,0.00013,29.30116]
[1777375463893,37.88,76361.2171,0.1,-0.64081,0.00013,29.34923]
[1777375464900,37.88,76367.8443,0.1,-0.63997,0.00013,29.37537]
[1777375465907,37.88,76373.9686,0.1,-0.6392,0.00013,29.39942]
[1777375470931,37.88,76377.9014,0.1,-0.63869,0.00013,29.41509]
[1777375475936,37.89,76376.0857,0.1,-0.63892,0.00013,29.40532]
[1777375480941,37.89,76376.55,0.1,-0.63885,0.00013,29.40745]
[1777375482943,37.89,76366.34,0.1,-0.64013,0.00013,29.36761]
[1777375483944,37.89,76361.3314,0.1,-0.64076,0.00013,29.34799]
[1777375488949,37.89,76362.8357,0.1,-0.64056,0.00013,29.35428]
[1777375491952,37.9,76369.6786,0.1,-0.63969,0.00013,29.38134]
[1777375494955,37.9,76377.1329,0.1,-0.63875,0.00013,29.41064]
[1777375499961,37.9,76379.59,0.1,-0.63843,0.00013,29.42047]
[1777375505967,37.9,76378.4414,0.1,-0.63856,0.00013,29.41633]
[1777375510972,37.91,76378.7814,0.1,-0.63851,0.00013,29.41793]
[1777375514977,37.91,76373.7586,0.1,-0.63913,0.00013,29.3986]
[1777375516979,37.91,76369.1714,0.1,-0.6397,0.00013,29.3808]
[1777375518981,37.91,76363.9329,0.1,-0.64036,0.00013,29.36039]
[1777375524987,37.91,76364.0,0.1,-0.64033,0.00013,29.36108]
[1777375529992,37.92,76366.0514,0.1,-0.64006,0.00013,29.36947]
[1777375534997,37.92,76369.0986,0.1,-0.63968,0.00013,29.37875]
[1777375540002,37.92,76369.6586,0.1,-0.6396,0.00013,29.38133]
[1777375545009,37.93,76371.4043,0.1,-0.63937,0.00013,29.3885]
[1777375550014,37.93,76367.53,0.1,-0.63984,0.00013,29.37373]
[1777375556023,37.94,76369.9586,0.1,-0.63952,0.00013,29.38368]
[1777375561028,37.94,76369.7629,0.1,-0.63953,0.00013,29.38328]
[1777375566033,37.94,76370.0486,0.1,-0.63948,0.00013,29.38475]
[1777375571037,37.94,76371.3429,0.1,-0.63931,0.00013,29.39015]
[1777375575041,37.95,76359.0029,0.1,-0.64086,0.00013,29.34178]
[1777375576042,37.94,76351.6657,0.1,-0.64178,0.00013,29.31278]
[1777375577043,37.94,76346.3686,0.1,-0.64244,0.00013,29.29176]
[1777375578044,37.94,76342.0543,0.1,-0.64298,0.00013,29.27459]
[1777375580046,37.94,76337.0771,0.1,-0.6436,0.00013,29.25474]
[1777375585756,37.95,76336.6843,0.1,-0.64364,0.00013,29.25348]
[1777375586763,37.95,76357.79,0.1,-0.64099,0.00013,29.33738]
[1777375588777,37.95,76362.5271,0.1,-0.64039,0.00013,29.3562]
[1777375593812,37.95,76363.1414,0.1,-0.64031,0.00013,29.35603]
[1777375599066,37.96,76362.9443,0.1,-0.64032,0.00013,29.35569]
[1777375604889,37.96,76362.0314,0.1,-0.64042,0.00013,29.35263]
[1777375610077,37.97,76363.0071,0.1,-0.64028,0.00013,29.35688]
[1777375615965,37.97,76362.6529,0.1,-0.64031,0.00013,29.35601]
[1777375619995,37.97,76357.5157,0.1,-0.64095,0.00013,29.33575]
[1777375625092,37.97,76356.15,0.1,-0.64113,0.00013,29.33017]
[1777375631101,37.97,76350.1186,0.1,-0.6419,0.00013,29.30613]
[1777375633102,37.97,76345.9571,0.1,-0.64242,0.00013,29.28956]
[1777375634108,37.97,76328.6229,0.1,-0.64459,0.00013,29.22022]
[1777375639116,37.96,76334.8357,0.1,-0.64383,0.00013,29.24479]
[1777375640117,37.96,76341.0957,0.1,-0.64305,0.00013,29.26973]
[1777375645122,37.96,76343.6014,0.1,-0.64273,0.00013,29.27967]
[1777375650127,37.96,76339.0071,0.1,-0.64331,0.00013,29.26136]
[1777375653130,37.96,76334.2571,0.1,-0.64392,0.00013,29.23939]
[1777375655132,37.96,76324.1814,0.1,-0.64518,0.00012,29.19881]
[1777375656133,37.96,76317.8371,0.1,-0.64597,0.00012,29.17308]
[1777375658135,37.96,76313.7171,0.1,-0.64649,0.00012,29.1562]
[1777375661667,37.96,76310.6329,0.1,-0.64689,0.00012,29.14345]
[1777375662726,37.96,76310.2971,0.1,-0.64693,0.00012,29.14201]
[1777375663018,37.96,76310.2971,0.1,-0.64693,0.00012,29.14201]
[1777375663023,37.96,76310.2971,0.1,-0.64693,0.00012,29.14197]
[1777375664052,37.96,76310.2971,0.1,-0.64693,0.00012,29.14197]
[1777375665142,37.96,76291.3871,0.1,-0.64929,0.00012,29.06441]
[1777375670147,37.96,76284.5129,0.1,-0.65015,0.00012,29.03597]
[1777375672149,37.96,76289.6671,0.1,-0.64951,0.00012,29.05729]
[1777375677155,37.96,76288.7657,0.1,-0.64962,0.00012,29.05352]
[1777375679158,37.96,76281.5757,0.1,-0.65051,0.00012,29.02375]
[1777375681160,37.96,76276.0657,0.1,-0.6512,0.00012,29.00089]
[1777375681571,37.96,76276.0657,0.1,-0.6512,0.00012,29.00089]
[1777375681998,37.96,76276.0657,0.1,-0.6512,0.00012,29.00089]
[1777375682090,37.96,76276.0657,0.1,-0.6512,0.00012,29.00089]
[1777375682513,37.96,76276.0657,0.1,-0.6512,0.00012,29.00089]
[1777375682720,37.96,76276.0657,0.1,-0.6512,0.00012,29.00089]
[1777375683163,37.96,76255.5714,0.1,-0.65374,0.00012,28.91506]
[1777375683666,37.96,76255.5714,0.1,-0.65374,0.00012,28.91506]
[1777375683671,37.96,76255.5714,0.1,-0.65374,0.00012,28.91506]
[1777375684164,37.96,76246.2686,0.1,-0.65489,0.00012,28.87578]
[1777375684609,37.96,76246.2686,0.1,-0.65489,0.00012,28.87578]
[1777375685165,37.96,76250.5314,0.1,-0.65436,0.00012,28.89398]
[1777375688168,37.96,76245.5486,0.1,-0.65496,0.00012,28.8732]
[1777375693173,37.97,76238.6514,0.1,-0.65579,0.00012,28.84452]
[1777375698177,37.97,76240.69,0.1,-0.65552,0.00012,28.85392]
[1777375703182,37.98,76243.8043,0.1,-0.65511,0.00012,28.86784]
[1777375708187,37.98,76243.7443,0.1,-0.6551,0.00012,28.86822]
[1777375710189,37.98,76250.7971,0.1,-0.65422,0.00012,28.89835]
[1777375711190,37.98,76256.6543,0.1,-0.6535,0.00012,28.92011]
[1777375712191,37.99,76263.8714,0.1,-0.65261,0.00012,28.95052]
[1777375713192,37.99,76268.1443,0.1,-0.65207,0.00012,28.96847]
[1777375717196,37.99,76263.6786,0.1,-0.65262,0.00012,28.95]
[1777375718197,37.99,76256.2,0.1,-0.65355,0.00012,28.91863]
[1777375723202,37.99,76259.9729,0.1,-0.65307,0.00012,28.93493]
[1777375725204,37.99,76254.4543,0.1,-0.65374,0.00012,28.91186]
[1777375726205,37.99,76250.0543,0.1,-0.65429,0.00012,28.89337]
[1777375730209,38.0,76255.0657,0.1,-0.65365,0.00012,28.91492]
[1777375735214,38.0,76250.9929,0.1,-0.65414,0.00012,28.89819]
[1777375741220,38.0,76254.2614,0.1,-0.65372,0.00012,28.91255]
[1777375746611,38.01,76253.9571,0.1,-0.65374,0.00012,28.9117]
[1777375750942,38.01,76264.7,0.1,-0.6524,0.00012,28.95719]
[1777375753232,38.01,76269.0171,0.1,-0.65186,0.00012,28.97533]
[1777375755979,38.01,76276.6371,0.1,-0.65091,0.00012,29.00713]
[1777375761014,38.01,76280.9057,0.1,-0.65038,0.00012,29.02489]
[1777375766049,38.01,76281.0071,0.1,-0.65037,0.00012,29.02533]
[1777375770077,38.01,76285.7514,0.1,-0.64978,0.00012,29.04492]
[1777375771084,38.01,76294.0643,0.1,-0.64876,0.00012,29.07607]
[1777375771974,38.01,76294.0643,0.1,-0.64876,0.00012,29.07607]
[1777375774105,38.01,76304.2357,0.1,-0.6475,0.00012,29.11754]
[1777375777634,38.01,76306.5114,0.1,-0.64722,0.00012,29.12662]
[1777375777642,38.01,76306.5114,0.1,-0.64722,0.00012,29.12662]
[1777375778133,38.01,76306.5114,0.1,-0.64723,0.00012,29.12655]
[1777375780147,38.01,76301.9886,0.1,-0.64779,0.00012,29.108]
[1777375781154,38.01,76297.32,0.1,-0.64838,0.00012,29.08885]
[1777375786189,38.0,76300.0614,0.1,-0.64804,0.00012,29.09984]
[1777375791224,38.0,76301.5329,0.1,-0.64787,0.00012,29.1056]
[1777375796259,38.0,76298.54,0.1,-0.64825,0.00012,29.09311]
[1777375801279,38.0,76303.0771,0.1,-0.64769,0.00012,29.1114]
[1777375806284,38.0,76303.4086,0.1,-0.64766,0.00012,29.11248]
[1777375811289,37.99,76299.81,0.1,-0.64812,0.00012,29.09748]
[1777375815293,37.99,76291.5,0.1,-0.64916,0.00012,29.06321]
[1777375817295,37.99,76286.5071,0.1,-0.64978,0.00012,29.0426]
[1777375822300,37.99,76282.0929,0.1,-0.65033,0.00012,29.02434]
[1777375825303,37.99,76277.19,0.1,-0.65094,0.00012,29.00403]
[1777375828306,37.99,76269.65,0.1,-0.65187,0.00012,28.97269]
[1777375829307,37.99,76264.4143,0.1,-0.65252,0.00012,28.95083]
[1777375830308,37.99,76259.8729,0.1,-0.65308,0.00012,28.93184]
[1777375832310,38.0,76255.04,0.1,-0.65369,0.00012,28.90861]
[1777375834312,38.0,76263.1514,0.1,-0.65268,0.00012,28.94288]
[1777375838316,38.0,76259.0271,0.1,-0.65318,0.00012,28.92583]
[1777375843321,38.0,76259.9457,0.1,-0.65305,0.00012,28.93007]
[1777375847325,38.0,76253.6971,0.1,-0.65382,0.00012,28.90408]
[1777375849327,38.01,76249.0229,0.1,-0.65439,0.00012,28.88453]
[1777375854332,38.01,76246.2886,0.1,-0.65471,0.00012,28.87351]
[1777375857335,38.01,76240.7686,0.1,-0.65538,0.00012,28.85044]
[1777375858336,38.01,76231.6871,0.1,-0.6565,0.00012,28.81169]
[1777375859337,38.01,76226.2514,0.1,-0.65717,0.00012,28.7885]
[1777375862340,38.02,76231.6186,0.1,-0.6565,0.00012,28.81177]
[1777375863341,38.02,76236.21,0.1,-0.65593,0.00012,28.83144]
[1777375865343,38.02,76240.2729,0.1,-0.65543,0.00012,28.84885]
[1777375867345,38.02,76248.3443,0.1,-0.65442,0.00012,28.88332]
[1777375872350,38.02,76260.2257,0.1,-0.65293,0.00012,28.93386]
[1777375873351,38.02,76273.0743,0.1,-0.65134,0.00012,28.98761]
[1777375877355,38.02,76268.87,0.1,-0.65186,0.00012,28.97018]
[1777375878356,38.02,76264.5043,0.1,-0.6524,0.00012,28.95198]
[1777375883361,38.03,76264.8214,0.1,-0.65235,0.00012,28.95356]
[1777375884362,38.03,76260.7829,0.1,-0.65285,0.00012,28.93669]
[1777375886364,38.03,76246.0143,0.1,-0.65467,0.00012,28.87461]
[1777375887365,38.03,76235.5543,0.1,-0.65596,0.00012,28.8303]
[1777375892370,38.03,76237.74,0.1,-0.65568,0.00012,28.83727]
[1777375894372,38.04,76232.2271,0.1,-0.65636,0.00012,28.814]
[1777375896374,38.03,76227.02,0.1,-0.657,0.00012,28.7917]
[1777375901379,38.03,76232.9357,0.1,-0.65627,0.00012,28.81695]
[1777375906384,38.03,76225.33,0.1,-0.65721,0.00012,28.78433]
[1777375912072,38.03,76222.0529,0.1,-0.65761,0.00012,28.77029]
[1777375917108,38.04,76222.9614,0.1,-0.6575,0.00012,28.77438]
[1777375919122,38.04,76233.7414,0.1,-0.65616,0.00012,28.82085]
[1777375921399,38.04,76229.7157,0.1,-0.65664,0.00012,28.80397]
[1777375924157,38.04,76240.3571,0.1,-0.65532,0.00012,28.84972]
[1777375929193,38.05,76240.7457,0.1,-0.65525,0.00012,28.85199]
[1777375934229,38.05,76240.2857,0.1,-0.65529,0.00012,28.85065]
[1777375939264,38.06,76234.5443,0.1,-0.65597,0.00012,28.82689]
[1777375942286,38.06,76230.3229,0.1,-0.65648,0.00012,28.80933]
[1777375947321,38.06,76225.5629,0.1,-0.65707,0.00012,28.78902]
[1777375952356,38.06,76224.0814,0.1,-0.65726,0.00012,28.77967]
[1777375956384,38.06,76233.1157,0.1,-0.65613,0.00012,28.81872]
[1777375958403,38.07,76246.1129,0.1,-0.65452,0.00012,28.87408]
[1777375959409,38.07,76256.9714,0.1,-0.65318,0.00012,28.91988]
[1777375960416,38.07,76263.1729,0.1,-0.65241,0.00012,28.94591]
[1777375962430,38.07,76269.5186,0.1,-0.65162,0.00012,28.97244]
[1777375964443,38.07,76281.6643,0.1,-0.65011,0.00012,29.02282]
[1777375968447,38.07,76269.44,0.1,-0.65163,0.00012,28.97211]
[1777375970449,38.07,76263.4971,0.1,-0.65236,0.00012,28.9474]
[1777375975454,38.07,76263.4229,0.1,-0.65237,0.00012,28.94731]
[1777375977456,38.07,76269.9,0.1,-0.65156,0.00012,28.9744]
[1777375981461,38.07,76262.9957,0.1,-0.65241,0.00012,28.94571]
[1777375983463,38.07,76258.9943,0.1,-0.6529,0.00012,28.92907]
[1777375989469,38.07,76256.9329,0.1,-0.65315,0.00012,28.9208]
[1777375991471,38.08,76250.3214,0.1,-0.65396,0.00012,28.89314]
[1777375992472,38.08,76243.6314,0.1,-0.65479,0.00012,28.86482]
[1777375994474,38.07,76237.05,0.1,-0.65561,0.00012,28.83679]
[1777375998478,38.07,76232.0343,0.1,-0.65623,0.00012,28.81527]
[1777375999479,38.07,76228.1229,0.1,-0.65671,0.00012,28.79855]
[1777376004484,38.07,76228.9971,0.1,-0.65661,0.00012,28.80218]
[1777376009489,38.07,76228.9914,0.1,-0.65661,0.00012,28.80205]
[1777376014494,38.07,76229.4771,0.1,-0.65657,0.00012,28.80095]
[1777376019499,38.07,76229.6771,0.1,-0.65655,0.00012,28.8017]
[1777376021501,38.07,76239.42,0.1,-0.65534,0.00012,28.84345]
[1777376024504,38.07,76244.28,0.1,-0.65473,0.00012,28.86438]
[1777376026506,38.08,76248.3129,0.1,-0.65422,0.00012,28.88161]
[1777376031511,38.08,76248.0943,0.1,-0.65424,0.00012,28.88115]
[1777376036516,38.08,76248.1057,0.1,-0.65422,0.00012,28.88166]
[1777376041521,38.08,76244.9414,0.1,-0.65462,0.00012,28.86816]
[1777376046526,38.08,76242.0529,0.1,-0.65498,0.00012,28.85568]
[1777376051531,38.08,76240.6271,0.1,-0.65516,0.00012,28.84943]
[1777376056536,38.08,76240.0329,0.1,-0.65524,0.00012,28.8467]
[1777376061541,38.08,76238.7614,0.1,-0.65541,0.00012,28.84107]
[1777376066546,38.07,76242.9057,0.1,-0.6549,0.00012,28.85853]
[1777376071551,38.08,76244.9143,0.1,-0.65465,0.00012,28.86448]
[1777376077232,38.08,76244.6671,0.1,-0.65466,0.00012,28.864]
[1777376082267,38.08,76244.2271,0.1,-0.65473,0.00012,28.86181]
[1777376086295,38.08,76239.99,0.1,-0.65526,0.00012,28.84361]
[1777376091330,38.08,76239.16,0.1,-0.65537,0.00012,28.83981]
[1777376096365,38.08,76241.9014,0.1,-0.65503,0.00012,28.85141]
[1777376101401,38.08,76244.7529,0.1,-0.65468,0.00012,28.8634]
[1777376106435,38.07,76241.1329,0.1,-0.65513,0.00012,28.84803]
[1777376111471,38.07,76241.6386,0.1,-0.65507,0.00012,28.85014]
[1777376116505,38.07,76239.5714,0.1,-0.65533,0.00012,28.84135]
[1777376121540,38.07,76241.5843,0.1,-0.65508,0.00012,28.84986]
[1777376124562,38.07,76236.2086,0.1,-0.65574,0.00012,28.82705]
[1777376129597,38.08,76233.5757,0.1,-0.65606,0.00012,28.81593]
[1777376131611,38.08,76237.6271,0.1,-0.65557,0.00012,28.83026]
[1777376132612,38.08,76246.28,0.1,-0.6545,0.00012,28.86704]
[1777376137618,38.08,76247.6086,0.1,-0.65432,0.00012,28.87311]
[1777376142623,38.08,76248.4414,0.1,-0.65421,0.00012,28.87698]
[1777376146627,38.09,76253.1557,0.1,-0.65361,0.00012,28.89719]
[1777376151632,38.09,76254.3143,0.1,-0.65346,0.00012,28.90241]
[1777376156638,38.09,76255.6271,0.1,-0.65328,0.00012,28.90826]
[1777376161643,38.09,76255.5586,0.1,-0.65328,0.00012,28.90829]
[1777376166648,38.1,76258.97,0.1,-0.65285,0.00012,28.92289]
[1777376168650,38.1,76251.7557,0.1,-0.65374,0.00012,28.89271]
[1777376170652,38.1,76247.4443,0.1,-0.65427,0.00012,28.87467]
[1777376174656,38.1,76240.9643,0.1,-0.65507,0.00012,28.84731]
[1777376175657,38.1,76226.5429,0.1,-0.65685,0.00012,28.78582]
[1777376176658,38.1,76219.4829,0.1,-0.65772,0.00012,28.75548]
[1777376181663,38.09,76222.6429,0.1,-0.65735,0.00012,28.76858]
[1777376186668,38.09,76221.5143,0.1,-0.6575,0.00012,28.76328]
[1777376191672,38.09,76222.1686,0.1,-0.65744,0.00012,28.76293]
[1777376196677,38.09,76224.1286,0.1,-0.6572,0.00012,28.7713]
[1777376201682,38.09,76226.3429,0.1,-0.65693,0.00012,28.78073]
[1777376203684,38.09,76230.4243,0.1,-0.65643,0.00012,28.79812]
[1777376208689,38.09,76230.6257,0.1,-0.65641,0.00012,28.79884]
[1777376213694,38.09,76230.51,0.1,-0.65643,0.00012,28.79809]
[1777376218699,38.08,76230.1343,0.1,-0.65648,0.00012,28.7962]
[1777376223704,38.08,76225.4786,0.1,-0.65707,0.00012,28.77602]
[1777376228710,38.08,76225.7543,0.1,-0.65704,0.00012,28.77698]
[1777376233715,38.08,76225.3214,0.1,-0.6571,0.00012,28.77491]
[1777376238720,38.08,76225.4014,0.1,-0.6571,0.00012,28.77502]
[1777376241726,38.07,76220.2743,0.1,-0.65774,0.00012,28.75277]
[1777376242656,38.07,76220.2743,0.1,-0.65774,0.00012,28.75277]
[1777376242728,38.07,76220.2743,0.1,-0.65774,0.00012,28.75277]
[1777376242727,38.07,76215.0143,0.1,-0.65839,0.00012,28.72997]
[1777376242740,38.07,76215.0143,0.1,-0.65839,0.00012,28.72997]
[1777376243728,38.07,76188.0357,0.1,-0.66171,0.00012,28.61262]
[1777376244729,38.07,76177.0086,0.1,-0.66306,0.00012,28.5641]
[1777376245730,38.07,76181.7429,0.1,-0.66249,0.00012,28.5849]
[1777376251453,38.07,76175.52,0.1,-0.66327,0.00012,28.55409]
[1777376256487,38.07,76174.4957,0.1,-0.6634,0.00012,28.5494]
[1777376258502,38.07,76169.4129,0.1,-0.66403,0.00012,28.52689]
[1777376263538,38.07,76169.6186,0.1,-0.664,0.00012,28.52773]
[1777376268572,38.07,76172.4557,0.1,-0.66366,0.00012,28.54019]
[1777376273607,38.07,76171.2343,0.1,-0.66381,0.00012,28.53468]
[1777376275621,38.07,76175.2086,0.1,-0.66333,0.00012,28.55217]
[1777376276628,38.07,76179.4371,0.1,-0.66281,0.00012,28.57078]
[1777376281663,38.06,76178.6143,0.1,-0.66292,0.00012,28.56694]
[1777376284684,38.06,76173.2814,0.1,-0.66357,0.00012,28.54332]
[1777376286698,38.06,76168.4457,0.1,-0.66417,0.00012,28.52188]
[1777376291733,38.06,76169.8814,0.1,-0.66399,0.00012,28.5282]
[1777376296767,38.06,76165.4186,0.1,-0.66454,0.00012,28.50842]
[1777376297775,38.06,76158.1157,0.1,-0.66543,0.00012,28.47594]
[1777376300786,38.06,76167.6386,0.1,-0.66426,0.00012,28.51835]
[1777376303789,38.06,76173.3186,0.1,-0.66357,0.00012,28.54347]
[1777376308794,38.06,76170.1671,0.1,-0.66396,0.00012,28.52945]
[1777376313799,38.06,76174.1043,0.1,-0.66349,0.00012,28.54368]
[1777376317805,38.06,76169.9743,0.1,-0.664,0.00012,28.52532]
[1777376322810,38.06,76170.2757,0.1,-0.66397,0.00012,28.5266]
[1777376325813,38.06,76165.27,0.1,-0.66458,0.00012,28.50439]
[1777376327815,38.06,76159.4829,0.1,-0.66529,0.00012,28.47866]
[1777376330818,38.06,76154.7529,0.1,-0.66586,0.00012,28.45765]
[1777376331615,38.06,76154.7529,0.1,-0.66586,0.00012,28.45765]
[1777376332823,38.06,76145.1829,0.1,-0.66703,0.00012,28.41486]
[1777376333823,38.06,76134.2614,0.1,-0.66836,0.00012,28.36572]
[1777376334153,38.06,76134.2614,0.1,-0.66836,0.00012,28.36572]
[1777376334220,38.06,76134.2614,0.1,-0.66836,0.00012,28.36572]
[1777376334794,38.06,76134.2614,0.1,-0.66836,0.00012,28.36572]
[1777376334824,38.06,76150.2114,0.1,-0.66641,0.00012,28.4376]
[1777376335825,38.06,76176.1957,0.1,-0.66323,0.00012,28.55317]
[1777376336826,38.06,76183.7743,0.1,-0.6623,0.00012,28.5865]
[1777376341834,38.06,76188.7143,0.1,-0.66171,0.00012,28.60788]
[1777376342835,38.06,76193.8071,0.1,-0.66108,0.00012,28.63008]
[1777376345838,38.06,76185.51,0.1,-0.66211,0.00012,28.59352]
[1777376348841,38.06,76192.7029,0.1,-0.66123,0.00012,28.6249]
[1777376353846,38.06,76194.95,0.1,-0.66096,0.00012,28.63442]
[1777376354847,38.06,76198.8957,0.1,-0.66048,0.00012,28.65156]
[1777376356853,38.06,76206.6586,0.1,-0.65952,0.00012,28.68527]
[1777376357854,38.06,76213.7786,0.1,-0.65865,0.00012,28.71612]
[1777376358855,38.06,76229.8971,0.1,-0.65665,0.00012,28.78555]
[1777376363860,38.06,76229.6029,0.1,-0.65666,0.00012,28.78508]
[1777376368865,38.06,76228.9029,0.1,-0.65675,0.00012,28.78218]
[1777376372869,38.06,76232.9257,0.1,-0.65627,0.00012,28.79623]
[1777376374871,38.06,76224.6057,0.1,-0.6573,0.00012,28.76052]
[1777376375872,38.06,76219.19,0.1,-0.65797,0.00012,28.73727]
[1777376376873,38.06,76215.0571,0.1,-0.65848,0.00012,28.71931]
[1777376377874,38.06,76207.0314,0.1,-0.65947,0.00012,28.68447]
[1777376381878,38.06,76195.8343,0.1,-0.66087,0.00012,28.6353]
[1777376382879,38.06,76191.7829,0.1,-0.66137,0.00012,28.61751]
[1777376385882,38.05,76186.0986,0.1,-0.66207,0.00012,28.59238]
[1777376386883,38.05,76178.72,0.1,-0.66298,0.00012,28.55987]
[1777376387884,38.05,76172.0986,0.1,-0.66379,0.00012,28.53059]
[1777376392889,38.05,76177.6557,0.1,-0.66311,0.00012,28.55503]
[1777376393890,38.05,76173.7286,0.1,-0.66359,0.00012,28.53766]
[1777376395892,38.05,76159.1843,0.1,-0.66538,0.00012,28.47307]
[1777376397894,38.05,76165.6614,0.1,-0.66458,0.00012,28.50194]
[1777376398895,38.05,76171.3171,0.1,-0.66389,0.00012,28.52702]
[1777376399896,38.05,76176.1986,0.1,-0.66329,0.00012,28.54859]
[1777376402901,38.05,76169.18,0.1,-0.66415,0.00012,28.51745]
[1777376403902,38.05,76162.2186,0.1,-0.66501,0.00012,28.48653]
[1777376406905,38.05,76157.4129,0.1,-0.66559,0.00012,28.46518]
[1777376411910,38.06,76156.2929,0.1,-0.66572,0.00012,28.46037]
[1777376415914,38.06,76160.1671,0.1,-0.66524,0.00012,28.47779]
[1777376416915,38.06,76166.3929,0.1,-0.66448,0.00012,28.5055]
[1777376422651,38.06,76164.4443,0.1,-0.66472,0.00012,28.49686]
[1777376427687,38.06,76164.0629,0.1,-0.66477,0.00012,28.49522]
[1777376429700,38.06,76167.7886,0.1,-0.66431,0.00012,28.51174]
[1777376430707,38.06,76176.3014,0.1,-0.66327,0.00012,28.5494]
[1777376435742,38.05,76180.3829,0.1,-0.66279,0.00012,28.56413]
[1777376437756,38.05,76186.0771,0.1,-0.66209,0.00012,28.58906]
[1777376439774,38.05,76189.7829,0.1,-0.66164,0.00012,28.60515]
[1777376440780,38.05,76197.8229,0.1,-0.66066,0.00012,28.64018]
[1777376441786,38.05,76205.3914,0.1,-0.65973,0.00012,28.67309]
[1777376442794,38.05,76213.7314,0.1,-0.6587,0.00012,28.70918]
[1777376447830,38.05,76214.5629,0.1,-0.6586,0.00012,28.71264]
[1777376452865,38.05,76214.7957,0.1,-0.65858,0.00012,28.71356]
[1777376454879,38.05,76206.1414,0.1,-0.65964,0.00012,28.67614]
[1777376459914,38.05,76206.0629,0.1,-0.65965,0.00012,28.6759]
[1777376464949,38.05,76204.8743,0.1,-0.6598,0.00012,28.67059]
[1777376465956,38.05,76200.0014,0.1,-0.6604,0.00012,28.6493]
[1777376467966,38.05,76192.9357,0.1,-0.66128,0.00012,28.61828]
[1777376469968,38.05,76187.3143,0.1,-0.66197,0.00012,28.59351]
[1777376470969,38.05,76173.1514,0.1,-0.66371,0.00012,28.53105]
[1777376471970,38.05,76161.1943,0.1,-0.66517,0.00012,28.47795]
[1777376472971,38.05,76152.7057,0.1,-0.66621,0.00012,28.44007]
[1777376477976,38.05,76152.6343,0.1,-0.66621,0.00012,28.44003]
[1777376481980,38.05,76157.72,0.1,-0.66558,0.00012,28.46297]
[1777376482981,38.05,76162.1957,0.1,-0.66504,0.00012,28.48295]
[1777376485984,38.05,76158.16,0.1,-0.66553,0.00012,28.46503]
[1777376490989,38.05,76152.7971,0.1,-0.66618,0.00012,28.44125]
[1777376493992,38.05,76157.8571,0.1,-0.66557,0.00012,28.46093]
[1777376495993,38.05,76163.18,0.1,-0.66492,0.00012,28.48471]
[1777376497995,38.05,76168.3057,0.1,-0.66429,0.00012,28.5075]
[1777376499997,38.05,76162.9457,0.1,-0.66494,0.00012,28.4837]
[1777376503011,38.05,76155.2229,0.1,-0.66589,0.00012,28.44933]
[1777376505015,38.05,76162.6786,0.1,-0.66497,0.00012,28.48266]
[1777376510020,38.06,76163.92,0.1,-0.66482,0.00012,28.48825]
[1777376515025,38.06,76161.7214,0.1,-0.66508,0.00012,28.47856]
[1777376518028,38.06,76165.7229,0.1,-0.66459,0.00012,28.49641]
[1777376522032,38.06,76175.34,0.1,-0.66342,0.00012,28.53902]
[1777376523033,38.06,76180.8114,0.1,-0.66275,0.00012,28.56312]
[1777376527037,38.05,76176.7771,0.1,-0.66324,0.00012,28.54519]
[1777376530040,38.05,76184.6,0.1,-0.66229,0.00012,28.57953]
[1777376533043,38.05,76191.48,0.1,-0.66145,0.00012,28.60953]
[1777376535045,38.05,76201.1043,0.1,-0.66027,0.00012,28.65155]
[1777376536046,38.05,76209.2186,0.1,-0.65926,0.00012,28.68684]
[1777376539049,38.05,76202.9657,0.1,-0.66003,0.00012,28.65989]
[1777376544053,38.06,76203.43,0.1,-0.65996,0.00012,28.66229]
[1777376549058,38.06,76203.7871,0.1,-0.6599,0.00012,28.66421]
[1777376554063,38.06,76202.3514,0.1,-0.66008,0.00012,28.65527]
[1777376559068,38.06,76202.0971,0.1,-0.66011,0.00012,28.65437]
[1777376560069,38.06,76197.6143,0.1,-0.66066,0.00012,28.63475]
[1777376565074,38.06,76198.6429,0.1,-0.66055,0.00012,28.63877]
[1777376570079,38.06,76203.7057,0.1,-0.65993,0.00012,28.66064]
[1777376574083,38.06,76212.61,0.1,-0.65883,0.00012,28.69947]
[1777376576085,38.06,76220.43,0.1,-0.65787,0.00012,28.73318]
[1777376582091,38.06,76222.2357,0.1,-0.65764,0.00012,28.74101]
[1777376587822,38.06,76219.5343,0.1,-0.65799,0.00012,28.729]
[1777376591850,38.05,76219.6529,0.1,-0.65799,0.00012,28.72897]
[1777376592857,38.05,76219.1743,0.1,-0.65805,0.00012,28.72678]
[1777376597892,38.05,76216.4714,0.1,-0.6584,0.00012,28.71451]
[1777376599906,38.05,76210.9086,0.1,-0.6591,0.00012,28.69027]
[1777376604941,38.04,76211.4571,0.1,-0.65904,0.00012,28.69214]
[1777376609975,38.04,76209.5957,0.1,-0.65929,0.00012,28.68358]
[1777376615010,38.04,76210.8114,0.1,-0.65917,0.00012,28.68528]
[1777376620045,38.03,76206.5657,0.1,-0.65971,0.00012,28.66641]
[1777376622060,38.03,76211.8114,0.1,-0.65907,0.00012,28.68895]
[1777376627097,38.03,76212.0343,0.1,-0.65905,0.00012,28.68952]
[1777376631125,38.03,76216.7986,0.1,-0.65847,0.00012,28.70995]
[1777376636144,38.02,76214.0229,0.1,-0.65883,0.00012,28.6974]
[1777376641149,38.02,76213.4586,0.1,-0.65892,0.00012,28.69443]
[1777376646154,38.02,76212.8129,0.1,-0.65901,0.00012,28.69112]
[1777376651159,38.01,76211.6629,0.1,-0.65917,0.00012,28.68564]
[1777376656164,38.01,76213.8971,0.1,-0.65891,0.00012,28.6948]
[1777376661169,38.01,76210.7,0.1,-0.65932,0.00012,28.68047]
[1777376665173,38.0,76205.58,0.1,-0.65996,0.00012,28.65787]
[1777376666174,38.0,76201.2486,0.1,-0.6605,0.00012,28.63893]
[1777376671179,38.0,76200.2443,0.1,-0.66065,0.00012,28.63116]
[1777376674182,38.0,76207.6729,0.1,-0.65974,0.00012,28.66334]
[1777376675183,38.0,76216.1443,0.1,-0.65869,0.00012,28.69997]
[1777376680188,38.0,76224.8429,0.1,-0.65763,0.00012,28.73709]
[1777376685193,38.0,76221.5086,0.1,-0.65804,0.00012,28.72285]
[1777376690198,38.0,76220.2129,0.1,-0.6582,0.00012,28.71727]
[1777376695203,37.99,76222.3229,0.1,-0.65796,0.00012,28.72576]
[1777376697205,37.99,76227.5157,0.1,-0.65732,0.00012,28.74784]
[1777376700208,37.99,76234.1214,0.1,-0.6565,0.00012,28.77635]
[1777376703211,37.99,76240.9386,0.1,-0.65565,0.00012,28.80574]
[1777376705213,37.99,76233.8214,0.1,-0.65654,0.00012,28.77515]
[1777376706214,37.99,76228.8257,0.1,-0.65716,0.00012,28.75357]
[1777376711219,37.98,76228.12,0.1,-0.65727,0.00012,28.74971]
[1777376714222,37.98,76232.7214,0.1,-0.65671,0.00012,28.76927]
[1777376719227,37.98,76235.2414,0.1,-0.6564,0.00012,28.78004]
[1777376724232,37.98,76235.8971,0.1,-0.65632,0.00012,28.7828]
[1777376725233,37.98,76241.6471,0.1,-0.65561,0.00012,28.80732]
[1777376727235,37.98,76236.6514,0.1,-0.65623,0.00012,28.78597]
[1777376732240,37.98,76226.6043,0.1,-0.65749,0.00012,28.73966]
[1777376733240,37.98,76221.9571,0.1,-0.65807,0.00012,28.71949]
[1777376734241,37.98,76216.65,0.1,-0.65873,0.00012,28.69643]
[1777376739246,37.97,76213.33,0.1,-0.65919,0.00012,28.68037]
[1777376742249,37.95,76208.1643,0.1,-0.6599,0.00012,28.65561]
[1777376747254,37.95,76206.0271,0.1,-0.66018,0.00012,28.64584]
[1777376752977,37.94,76204.38,0.1,-0.6604,0.00012,28.63814]
[1777376758012,37.94,76199.5929,0.1,-0.661,0.00012,28.61684]
[1777376763047,37.94,76197.97,0.1,-0.66121,0.00012,28.60941]
[1777376766069,37.94,76190.3714,0.1,-0.66215,0.00012,28.57588]
[1777376770097,37.94,76184.8257,0.1,-0.66284,0.00012,28.55132]
[1777376771104,37.94,76179.9429,0.1,-0.66344,0.00012,28.52971]
[1777376776139,37.94,76174.9771,0.1,-0.66405,0.00012,28.50773]
[1777376777152,37.94,76170.1929,0.1,-0.66463,0.00012,28.48648]
[1777376779161,37.94,76170.1414,0.1,-0.66464,0.00012,28.48628]
[1777376780168,37.94,76180.2357,0.1,-0.6634,0.00012,28.53113]
[1777376785203,37.94,76179.6286,0.1,-0.66347,0.00012,28.5284]
[1777376790238,37.94,76184.6357,0.1,-0.66286,0.00012,28.55051]
[1777376793259,37.94,76194.3529,0.1,-0.66168,0.00012,28.59013]
[1777376794266,37.94,76199.9314,0.1,-0.66099,0.00012,28.61454]
[1777376798294,37.93,76207.1843,0.1,-0.66011,0.00012,28.64591]
[1777376800307,37.93,76213.9429,0.1,-0.65928,0.00012,28.67512]
[1777376805312,37.93,76212.59,0.1,-0.65947,0.00012,28.66869]
[1777376808315,37.93,76207.68,0.1,-0.66008,0.00012,28.64703]
[1777376811318,37.91,76203.64,0.1,-0.66063,0.00012,28.62763]
[1777376813320,37.91,76198.7543,0.1,-0.66124,0.00012,28.60611]
[1777376818325,37.91,76198.55,0.1,-0.66127,0.00012,28.60493]
[1777376823330,37.91,76194.0586,0.1,-0.66184,0.00012,28.58492]
[1777376828335,37.91,76201.0171,0.1,-0.66098,0.00012,28.61528]
[1777376833340,37.91,76204.63,0.1,-0.66055,0.00012,28.63075]
[1777376837344,37.89,76208.7686,0.1,-0.66011,0.00012,28.64643]
[1777376842349,37.88,76209.7829,0.1,-0.66004,0.00012,28.64905]
[1777376846353,37.87,76213.7771,0.1,-0.65956,0.00012,28.66613]
[1777376851358,37.87,76214.9786,0.1,-0.65944,0.00012,28.66784]
[1777376856363,37.87,76216.72,0.1,-0.65924,0.00012,28.67495]
[1777376861367,37.86,76212.3071,0.1,-0.65982,0.00012,28.65453]
[1777376866372,37.83,76213.0257,0.1,-0.65985,0.00012,28.65376]
[1777376871377,37.81,76214.2443,0.1,-0.65978,0.00012,28.6567]
[1777376874380,37.81,76201.6029,0.1,-0.66135,0.00012,28.60108]
[1777376875380,37.81,76195.6214,0.1,-0.66209,0.00012,28.57469]
[1777376880385,37.81,76192.9829,0.1,-0.66242,0.00012,28.56298]
[1777376884389,37.81,76185.9729,0.1,-0.66328,0.00012,28.53192]
[1777376886391,37.81,76182.0486,0.1,-0.66377,0.00012,28.51452]
[1777376891396,37.81,76181.61,0.1,-0.66381,0.00012,28.51271]
[1777376894399,37.81,76175.9643,0.1,-0.66451,0.00012,28.48764]
[1777376896401,37.81,76171.9629,0.1,-0.665,0.00012,28.46986]
[1777376901406,37.82,76167.3157,0.1,-0.66556,0.00012,28.44935]
[1777376904409,37.82,76163.3229,0.1,-0.66604,0.00012,28.43167]
[1777376910139,37.82,76163.7843,0.1,-0.66597,0.00012,28.43431]
[1777376915174,37.83,76162.4571,0.1,-0.66614,0.00012,28.42573]
[1777376918195,37.83,76167.1914,0.1,-0.66554,0.00012,28.44726]
[1777376923230,37.83,76168.4643,0.1,-0.66538,0.00012,28.45336]
[1777376928265,37.83,76163.4529,0.1,-0.66598,0.00012,28.43127]
[1777376933300,37.84,76164.42,0.1,-0.66585,0.00012,28.43607]
[1777376935313,37.84,76158.0757,0.1,-0.66662,0.00012,28.40771]
[1777376940349,37.84,76156.0929,0.1,-0.66685,0.00012,28.39931]
[1777376945385,37.84,76151.0414,0.1,-0.66745,0.00012,28.37709]
[1777376948305,37.85,76149.4286,0.1,-0.66764,0.00012,28.37006]
[1777376950419,37.85,76141.94,0.1,-0.66856,0.00012,28.33629]
[1777376951427,37.85,76136.5914,0.1,-0.66921,0.00012,28.31196]
[1777376956462,37.85,76134.58,0.1,-0.66945,0.00012,28.30299]
[1777376958466,37.85,76139.8743,0.1,-0.6688,0.00012,28.32723]
[1777376963471,37.85,76141.74,0.1,-0.66857,0.00012,28.33577]
[1777376966474,37.85,76137.2171,0.1,-0.66912,0.00012,28.3152]
[1777376971479,37.85,76132.4043,0.1,-0.66972,0.00012,28.29026]
[1777376973481,37.85,76126.6871,0.1,-0.67042,0.00012,28.26418]
[1777376976484,37.85,76122.6529,0.1,-0.67091,0.00012,28.24586]
[1777376981489,37.86,76121.1529,0.1,-0.67108,0.00012,28.23938]
[1777376985493,37.86,76117.1171,0.1,-0.67157,0.00012,28.22103]
[1777376987495,37.86,76112.28,0.1,-0.67215,0.00012,28.19881]
[1777376988496,37.86,76107.6614,0.1,-0.67272,0.00012,28.1775]
[1777376989497,37.86,76102.5,0.1,-0.67334,0.00012,28.15364]
[1777376993501,37.86,76109.0929,0.1,-0.67253,0.00012,28.18461]
[1777376998506,37.86,76105.21,0.1,-0.67299,0.00012,28.16701]
[1777377003511,37.87,76107.4729,0.1,-0.6727,0.00012,28.17792]
[1777377008516,37.87,76108.1114,0.1,-0.67261,0.00012,28.18126]
[1777377013521,37.87,76106.7386,0.1,-0.67277,0.00012,28.17528]
[1777377015523,37.87,76102.7071,0.1,-0.67326,0.00012,28.15671]
[1777377019527,37.87,76106.5471,0.1,-0.67278,0.00012,28.17471]
[1777377024532,37.87,76111.7114,0.1,-0.67215,0.00012,28.19879]
[1777377029537,37.88,76109.8114,0.1,-0.67237,0.00012,28.19026]
[1777377030538,37.88,76120.1643,0.1,-0.67111,0.00012,28.23805]
[1777377031539,37.88,76131.1786,0.1,-0.66977,0.00012,28.2855]
[1777377033541,37.88,76135.5057,0.1,-0.66924,0.00012,28.30558]
[1777377035543,37.88,76129.7657,0.1,-0.66993,0.00012,28.2797]
[1777377039547,37.88,76125.1343,0.1,-0.67049,0.00012,28.2585]
[1777377041549,37.88,76131.0257,0.1,-0.66977,0.00012,28.28547]
[1777377042550,37.88,76137.5,0.1,-0.66898,0.00012,28.31499]
[1777377046554,37.88,76109.9014,0.1,-0.67236,0.00012,28.1883]
[1777377047220,37.88,76109.9014,0.1,-0.67236,0.00012,28.1883]
[1777377047555,37.88,76105.77,0.1,-0.67286,0.00012,28.16924]
[1777377051559,37.88,76112.6671,0.1,-0.67201,0.00012,28.20145]
[1777377052796,37.88,76114.6157,0.1,-0.67177,0.00012,28.21049]
[1777377061569,37.89,76118.32,0.1,-0.67131,0.00012,28.2279]
[1777377064572,37.89,76131.1229,0.1,-0.66973,0.00012,28.28709]
[1777377069577,37.89,76131.6471,0.1,-0.66964,0.00012,28.29034]
[1777377075583,37.9,76126.5757,0.1,-0.67024,0.00012,28.26785]
[1777377077585,37.9,76122.5257,0.1,-0.67073,0.00012,28.24932]
[1777377080353,37.9,76116.2029,0.1,-0.6715,0.00012,28.22037]
[1777377085388,37.9,76116.28,0.1,-0.67149,0.00012,28.22098]
[1777377087402,37.9,76120.6786,0.1,-0.67095,0.00012,28.24128]
[1777377092437,37.91,76123.5,0.1,-0.67059,0.00012,28.25197]
[1777377097472,37.91,76123.4457,0.1,-0.67057,0.00012,28.25271]
[1777377102506,37.92,76127.9129,0.1,-0.67,0.00012,28.27416]
[1777377107541,37.92,76133.3186,0.1,-0.66931,0.00012,28.29974]
[1777377112576,37.93,76133.0343,0.1,-0.66932,0.00012,28.29931]
[1777377117611,37.94,76133.1443,0.1,-0.66928,0.00012,28.30068]
[1777377122630,37.94,76129.0357,0.1,-0.66976,0.00012,28.2826]
[1777377123631,37.94,76123.9743,0.1,-0.67038,0.00012,28.25945]
[1777377127634,37.94,76129.3957,0.1,-0.66972,0.00012,28.28432]
[1777377132639,37.94,76129.9186,0.1,-0.66965,0.00012,28.28688]
[1777377137644,37.94,76130.7571,0.1,-0.66954,0.00012,28.29089]
[1777377142649,37.94,76128.4871,0.1,-0.66981,0.00012,28.28072]
[1777377145652,37.94,76122.2143,0.1,-0.67057,0.00012,28.25213]
[1777377149656,37.95,76127.8414,0.1,-0.66987,0.00012,28.27848]
[1777377154661,37.95,76125.64,0.1,-0.67013,0.00012,28.26618]
[1777377159666,37.96,76122.9029,0.1,-0.67044,0.00012,28.25458]
[1777377161668,37.96,76127.04,0.1,-0.66992,0.00012,28.27383]
[1777377166673,37.97,76125.9486,0.1,-0.67003,0.00012,28.2697]
[1777377171678,37.97,76122.8371,0.1,-0.67039,0.00012,28.25621]
[1777377172679,37.97,76118.1114,0.1,-0.67096,0.00012,28.23462]
[1777377177684,37.97,76118.74,0.1,-0.67088,0.00012,28.23784]
[1777377182689,37.98,76124.0686,0.1,-0.67021,0.00012,28.26285]
[1777377186693,37.98,76119.1157,0.1,-0.67079,0.00012,28.24091]
[1777377191698,37.99,76118.2457,0.1,-0.67089,0.00012,28.23736]
[1777377196703,37.99,76119.0771,0.1,-0.67078,0.00012,28.24135]
[1777377199706,37.99,76113.2057,0.1,-0.67149,0.00012,28.21444]
[1777377201708,37.99,76108.07,0.1,-0.67212,0.00012,28.19087]
[1777377204711,37.99,76103.0086,0.1,-0.67273,0.00012,28.16766]
[1777377205774,37.99,76102.6743,0.1,-0.67277,0.00012,28.16617]
[1777377208715,37.99,76096.1657,0.1,-0.67356,0.00012,28.13601]
[1777377211942,37.99,76097.5929,0.1,-0.6734,0.00012,28.13975]
[1777377216723,37.99,76093.7943,0.1,-0.67385,0.00012,28.12229]
[1777377221115,37.99,76096.5629,0.1,-0.67352,0.00012,28.13526]
[1777377221728,37.99,76113.1643,0.1,-0.67149,0.00012,28.21205]
[1777377222729,37.99,76122.5186,0.1,-0.67034,0.00012,28.25503]
[1777377223130,37.99,76122.5186,0.1,-0.67034,0.00012,28.25503]
[1777377223522,37.99,76122.5186,0.1,-0.67034,0.00012,28.25503]
[1777377223732,37.99,76122.5186,0.1,-0.67034,0.00012,28.25503]
[1777377223585,37.99,76122.5186,0.1,-0.67034,0.00012,28.25512]
[1777377224142,37.99,76122.5186,0.1,-0.67034,0.00012,28.25512]
[1777377224523,37.99,76122.5186,0.1,-0.67034,0.00012,28.25512]
[1777377224722,37.99,76122.5186,0.1,-0.67034,0.00012,28.25512]
[1777377224731,38.0,76120.0057,0.1,-0.67064,0.00012,28.24383]
[1777377224845,38.0,76120.0057,0.1,-0.67064,0.00012,28.24383]
[1777377225149,38.0,76120.0057,0.1,-0.67064,0.00012,28.24383]
[1777377225732,38.0,76114.5243,0.1,-0.67131,0.00012,28.21871]
[1777377226733,38.0,76107.78,0.1,-0.67213,0.00012,28.18773]
[1777377228910,38.0,76106.1257,0.1,-0.67233,0.00012,28.18019]
[1777377234741,38.0,76108.8057,0.1,-0.672,0.00012,28.1928]
[1777377240482,38.0,76107.3814,0.1,-0.67216,0.00012,28.18647]
[1777377244511,38.0,76103.4571,0.1,-0.67264,0.00012,28.16856]
[1777377247031,38.0,76103.6429,0.1,-0.67261,0.00012,28.16952]
[1777377252566,38.0,76104.1786,0.1,-0.67254,0.00012,28.1723]
[1777377257602,38.0,76107.93,0.1,-0.67207,0.00012,28.18983]
[1777377262637,38.01,76107.0271,0.1,-0.67218,0.00012,28.18586]
[1777377267674,38.01,76113.9429,0.1,-0.67133,0.00012,28.21779]
[1777377272709,38.01,76116.1786,0.1,-0.67107,0.00012,28.22497]
[1777377277744,38.01,76115.5686,0.1,-0.67115,0.00012,28.22222]
[1777377282782,38.01,76113.49,0.1,-0.6714,0.00012,28.21273]
[1777377285791,38.01,76122.2614,0.1,-0.67032,0.00012,28.25311]
[1777377286792,38.01,76127.91,0.1,-0.66963,0.00012,28.27906]
[1777377288794,38.01,76133.5629,0.1,-0.66893,0.00012,28.30505]
[1777377293800,38.02,76132.9757,0.1,-0.66898,0.00012,28.30313]
[1777377298805,38.02,76133.1457,0.1,-0.66895,0.00012,28.30415]
[1777377301808,38.02,76138.5971,0.1,-0.66828,0.00012,28.32918]
[1777377306357,38.02,76142.33,0.1,-0.66781,0.00012,28.34651]
[1777377306813,38.02,76148.9757,0.1,-0.66699,0.00012,28.37656]
[1777377307814,38.02,76158.7686,0.1,-0.66579,0.00012,28.42054]
[1777377308815,38.02,76167.1486,0.1,-0.66476,0.00012,28.45796]
[1777377311431,38.02,76169.5114,0.1,-0.66447,0.00012,28.46851]
[1777377311818,38.02,76168.9014,0.1,-0.66454,0.00012,28.46582]
[1777377312819,38.02,76174.2629,0.1,-0.66388,0.00012,28.48962]
[1777377313751,38.02,76174.2629,0.1,-0.66388,0.00012,28.48962]
[1777377313798,38.02,76174.2629,0.1,-0.66388,0.00012,28.48962]
[1777377313809,38.02,76174.2629,0.1,-0.66389,0.00012,28.4896]
[1777377313919,38.02,76174.2629,0.1,-0.66389,0.00012,28.4896]
[1777377314822,38.02,76189.02,0.1,-0.66207,0.00012,28.55468]
[1777377315823,38.02,76196.7714,0.1,-0.66112,0.00012,28.5886]
[1777377320593,38.02,76193.6129,0.1,-0.66152,0.00012,28.57452]
[1777377320829,38.02,76187.6171,0.1,-0.66226,0.00012,28.54815]
[1777377321830,38.02,76169.51,0.1,-0.66448,0.00012,28.4681]
[1777377322831,38.02,76158.8429,0.1,-0.66579,0.00012,28.42058]
[1777377327836,38.02,76163.1743,0.1,-0.66525,0.00012,28.44018]
[1777377332841,38.03,76166.1257,0.1,-0.6649,0.00012,28.45043]
[1777377337846,38.03,76166.78,0.1,-0.66481,0.00012,28.45349]
[1777377339577,38.03,76167.1757,0.1,-0.66476,0.00012,28.45527]
[1777377339623,38.03,76167.1757,0.1,-0.66476,0.00012,28.45527]
[1777377339724,38.03,76167.1757,0.1,-0.66476,0.00012,28.45528]
[1777377340849,38.03,76177.6671,0.1,-0.66347,0.00012,28.50183]
[1777377341850,38.03,76181.6143,0.1,-0.66299,0.00012,28.51925]
[1777377346855,38.03,76183.51,0.1,-0.66276,0.00012,28.5275]
[1777377350859,38.02,76189.3514,0.1,-0.66205,0.00012,28.55305]
[1777377355864,38.02,76195.9671,0.1,-0.66124,0.00012,28.58177]
[1777377360869,38.02,76196.0514,0.1,-0.66124,0.00012,28.58179]
[1777377363872,38.02,76185.6143,0.1,-0.66253,0.00012,28.53581]
[1777377364874,38.02,76181.4343,0.1,-0.66305,0.00012,28.51736]
[1777377366876,38.02,76185.9543,0.1,-0.66249,0.00012,28.53723]
[1777377371881,38.02,76186.7157,0.1,-0.6624,0.00012,28.54038]
[1777377376886,38.02,76187.9171,0.1,-0.66226,0.00012,28.54547]
[1777377379889,38.01,76193.4,0.1,-0.66159,0.00012,28.56941]
[1777377383893,38.01,76187.84,0.1,-0.66228,0.00012,28.54476]
[1777377384894,38.01,76169.8329,0.1,-0.6645,0.00012,28.46512]
[1777377385895,38.01,76151.6843,0.1,-0.66672,0.00012,28.38408]
[1777377389899,38.02,76146.29,0.1,-0.66737,0.00012,28.36017]
[1777377391901,38.02,76141.8771,0.1,-0.66792,0.00012,28.33739]
[1777377394904,38.02,76146.5214,0.1,-0.66734,0.00012,28.35867]
[1777377399909,38.02,76150.4071,0.1,-0.66685,0.00012,28.3766]
[1777377404914,38.03,76148.9743,0.1,-0.66701,0.00012,28.3706]
[1777377410673,38.03,76152.9014,0.1,-0.66652,0.00012,28.38874]
[1777377415709,38.03,76156.2514,0.1,-0.6661,0.00012,28.40411]
[1777377420744,38.03,76158.5214,0.1,-0.66581,0.00012,28.41456]
[1777377423765,38.03,76164.3843,0.1,-0.66509,0.00012,28.44085]
[1777377426786,38.03,76168.3357,0.1,-0.6646,0.00012,28.4585]
[1777377431821,38.03,76167.7871,0.1,-0.66467,0.00012,28.45616]
[1777377436856,38.04,76168.5171,0.1,-0.66457,0.00012,28.45951]
[1777377441891,38.04,76168.6743,0.1,-0.66455,0.00012,28.46029]
[1777377443905,38.04,76160.6971,0.1,-0.66553,0.00012,28.42484]
[1777377448940,38.04,76159.2843,0.1,-0.66569,0.00012,28.41877]
[1777377452964,38.04,76155.2871,0.1,-0.66619,0.00012,28.39802]
[1777377456967,38.04,76150.1,0.1,-0.66682,0.00012,28.37505]
[1777377459970,38.04,76143.4986,0.1,-0.66762,0.00012,28.3456]
[1777377461379,38.04,76140.0957,0.1,-0.66803,0.00012,28.33036]
[1777377463974,38.05,76134.7414,0.1,-0.66867,0.00012,28.30653]
[1777377465976,38.05,76130.3586,0.1,-0.6692,0.00012,28.28694]
[1777377470981,38.05,76129.98,0.1,-0.66922,0.00012,28.28599]
[1777377475986,38.06,76128.5243,0.1,-0.66938,0.00012,28.28007]
[1777377477989,38.06,76133.31,0.1,-0.66879,0.00012,28.30207]
[1777377481993,38.06,76137.4186,0.1,-0.66827,0.00012,28.32118]
[1777377483995,38.06,76143.6286,0.1,-0.66751,0.00012,28.34941]
[1777377486998,38.07,76156.28,0.1,-0.66595,0.00012,28.40643]
[1777377487999,38.07,76161.3371,0.1,-0.66533,0.00012,28.42905]
[1777377493004,38.07,76160.9143,0.1,-0.66538,0.00012,28.42735]
[1777377498010,38.07,76161.3214,0.1,-0.66532,0.00012,28.42935]
[1777377503015,38.07,76160.9843,0.1,-0.66536,0.00012,28.42802]
[1777377506018,38.07,76164.9214,0.1,-0.66487,0.00012,28.44564]
[1777377511023,38.07,76164.9057,0.1,-0.66489,0.00012,28.44258]
[1777377516028,38.07,76161.0471,0.1,-0.66536,0.00012,28.42554]
[1777377521033,38.07,76159.7714,0.1,-0.66551,0.00012,28.42005]
[1777377524036,38.07,76155.6429,0.1,-0.66601,0.00012,28.40176]
[1777377529045,38.08,76154.6014,0.1,-0.66613,0.00012,28.39738]
[1777377534050,38.08,76155.5214,0.1,-0.66601,0.00012,28.40176]
[1777377539055,38.08,76155.7686,0.1,-0.66597,0.00012,28.40312]
[1777377544060,38.08,76156.5129,0.1,-0.66587,0.00012,28.40669]
[1777377549065,38.08,76158.7286,0.1,-0.66559,0.00012,28.4168]
[1777377555070,38.08,76159.2171,0.1,-0.66552,0.00012,28.41922]
[1777377560075,38.09,76160.0429,0.1,-0.66542,0.00012,28.42307]
[1777377564079,38.09,76156.0914,0.1,-0.6659,0.00012,28.40559]
[1777377569084,38.09,76154.6543,0.1,-0.66607,0.00012,28.39943]
[1777377570085,38.09,76163.1214,0.1,-0.66503,0.00012,28.43723]
[1777377571086,38.09,76172.9471,0.1,-0.66384,0.00012,28.47773]
[1777377573088,38.09,76168.7371,0.1,-0.66436,0.00012,28.45908]
[1777377575830,38.09,76163.0914,0.1,-0.66505,0.00012,28.43406]
[1777377580866,38.09,76166.8429,0.1,-0.66458,0.00012,28.4508]
[1777377585901,38.09,76166.6586,0.1,-0.6646,0.00012,28.45005]
[1777377590936,38.09,76167.2986,0.1,-0.66452,0.00012,28.45294]
[1777377594063,38.09,76167.4929,0.1,-0.6645,0.00012,28.45382]
[1777377594964,38.09,76171.8086,0.1,-0.66397,0.00012,28.47292]
[1777377595970,38.09,76176.7886,0.1,-0.66336,0.00012,28.4949]
[1777377596978,38.09,76182.4957,0.1,-0.66266,0.00012,28.52]
[1777377598991,38.09,76189.1014,0.1,-0.66185,0.00012,28.54888]
[1777377603024,38.09,76191.6786,0.1,-0.66155,0.00012,28.5598]
[1777377604030,38.09,76211.7,0.1,-0.65909,0.00012,28.64675]
[1777377605038,38.08,76216.5171,0.1,-0.6585,0.00012,28.66741]
[1777377609066,38.08,76222.8757,0.1,-0.65773,0.00012,28.69434]
[1777377612129,38.08,76256.72,0.1,-0.65354,0.00012,28.83821]
[1777377614101,38.08,76249.73,0.1,-0.6544,0.00012,28.80878]
[1777377615108,38.08,76244.02,0.1,-0.65512,0.00012,28.78447]
[1777377617124,38.08,76237.03,0.1,-0.65599,0.00012,28.75452]
[1777377621154,38.08,76225.67,0.1,-0.6574,0.00012,28.70564]
[1777377622161,38.07,76222.77,0.1,-0.65777,0.00012,28.69303]
[1777377624798,38.07,76222.4,0.1,-0.65781,0.00012,28.69138]
[1777377625146,38.07,76222.4,0.1,-0.65781,0.00012,28.69138]
[1777377625182,38.07,76211.34,0.1,-0.65918,0.00012,28.64362]
[1777377626188,38.07,76207.96,0.1,-0.6596,0.00012,28.62892]
[1777377631224,38.07,76206.42,0.1,-0.65981,0.00012,28.61915]
[1777377633238,38.07,76199.45,0.1,-0.66066,0.00012,28.58885]
[1777377638273,38.07,76195.97,0.1,-0.66109,0.00012,28.57378]
[1777377641294,38.08,76190.01,0.1,-0.66182,0.00012,28.54784]
[1777377644315,38.08,76196.85,0.1,-0.66097,0.00012,28.57793]
[1777377649349,38.08,76200.75,0.1,-0.66049,0.00012,28.59508]
[1777377650357,38.08,76206.99,0.1,-0.65972,0.00012,28.62223]
[1777377654386,38.08,76218.55,0.1,-0.65829,0.00012,28.6722]
[1777377655393,38.08,76222.54,0.1,-0.6578,0.00012,28.68933]
[1777377660428,38.08,76222.76,0.1,-0.65778,0.00012,28.69001]
[1777377662442,38.07,76227.43,0.1,-0.65721,0.00012,28.70994]
[1777377664456,38.07,76220.44,0.1,-0.65807,0.00012,28.67979]
[1777377665463,38.07,76214.53,0.1,-0.65881,0.00012,28.65427]
[1777377670498,38.07,76215.99,0.1,-0.65863,0.00012,28.66044]
[1777377672512,38.07,76209.7,0.1,-0.65941,0.00012,28.63319]
[1777377676540,38.07,76205.43,0.1,-0.65993,0.00012,28.61463]
[1777377677547,38.07,76198.85,0.1,-0.66075,0.00012,28.586]
[1777377679561,38.07,76192.76,0.1,-0.66149,0.00012,28.55946]
[1777377681575,38.07,76187.22,0.1,-0.66217,0.00012,28.53527]
[1777377686610,38.08,76184.82,0.1,-0.66245,0.00012,28.52509]
[1777377687619,38.08,76191.54,0.1,-0.66163,0.00012,28.55466]
[1777377688628,38.08,76202.55,0.1,-0.66027,0.00012,28.60277]
[1777377689635,38.08,76214.75,0.1,-0.65876,0.00012,28.65566]
[1777377690642,38.08,76218.76,0.1,-0.65827,0.00012,28.67293]
[1777377692656,38.08,76225.07,0.1,-0.65751,0.00012,28.69691]
[1777377696684,38.07,76216.74,0.1,-0.65854,0.00012,28.66084]
[1777377697691,38.07,76207.85,0.1,-0.65964,0.00012,28.62235]
[1777377700712,38.07,76207.31,0.1,-0.65971,0.00012,28.62001]
[1777377703733,38.07,76197.6,0.1,-0.6609,0.00012,28.57777]
[1777377705747,38.07,76194.79,0.1,-0.66125,0.00012,28.56558]
[1777377706754,38.07,76199.63,0.1,-0.66065,0.00012,28.58675]
[1777377711790,38.08,76202.16,0.1,-0.66034,0.00012,28.59787]
[1777377716825,38.08,76202.26,0.1,-0.66032,0.00012,28.59837]
[1777377718840,38.08,76206.74,0.1,-0.65977,0.00012,28.61787]
[1777377723876,38.08,76205.66,0.1,-0.6599,0.00012,28.61319]
[1777377728910,38.08,76205.63,0.1,-0.6599,0.00012,28.61308]
[1777377729917,38.08,76210.2,0.1,-0.65934,0.00012,28.6329]
[1777377734951,38.08,76207.22,0.1,-0.65971,0.00012,28.61995]
[1777377739987,38.08,76209.3,0.1,-0.65945,0.00012,28.62895]
[1777377742001,38.08,76214.62,0.1,-0.6588,0.00012,28.65196]
[1777377747036,38.07,76216.39,0.1,-0.65858,0.00012,28.65942]
[1777377752071,38.07,76214.55,0.1,-0.65883,0.00012,28.64823]
[1777377756099,38.07,76221.84,0.1,-0.65793,0.00012,28.67956]
[1777377757106,38.07,76226.8,0.1,-0.65732,0.00012,28.70081]
[1777377761136,38.07,76230.87,0.1,-0.65683,0.00012,28.71794]
[1777377766171,38.07,76231.58,0.1,-0.65675,0.00012,28.72057]
[1777377770199,38.06,76227.63,0.1,-0.65725,0.00012,28.70335]
[1777377771206,38.06,76223.12,0.1,-0.65781,0.00012,28.68392]
[1777377776241,38.06,76221.22,0.1,-0.65806,0.00012,28.67549]
[1777377777248,38.06,76215.32,0.1,-0.65879,0.00012,28.65]
[1777377782283,38.06,76212.35,0.1,-0.65916,0.00012,28.63704]
[1777377787318,38.06,76213.51,0.1,-0.65902,0.00012,28.64198]
[1777377792353,38.06,76215.18,0.1,-0.65881,0.00012,28.6491]
[1777377797388,38.06,76216.34,0.1,-0.65867,0.00012,28.654]
[1777377802423,38.06,76220.01,0.1,-0.65822,0.00012,28.6697]
[1777377807459,38.06,76219.81,0.1,-0.65825,0.00012,28.66864]
[1777377812495,38.06,76219.82,0.1,-0.65827,0.00012,28.66543]
[1777377817529,38.05,76219.9,0.1,-0.65827,0.00012,28.66558]
[1777377819544,38.05,76212.31,0.1,-0.65921,0.00012,28.63273]
[1777377822564,38.05,76217.92,0.1,-0.65852,0.00012,28.65695]
[1777377824579,38.05,76222.48,0.1,-0.65796,0.00012,28.67653]
[1777377829614,38.05,76222.08,0.1,-0.65801,0.00012,28.67458]
[1777377833642,38.05,76217.92,0.1,-0.65853,0.00012,28.65648]
[1777377838677,38.05,76219.72,0.1,-0.65831,0.00012,28.6641]
[1777377843712,38.05,76214.5,0.1,-0.65896,0.00012,28.64142]
[1777377848748,38.05,76218.02,0.1,-0.65853,0.00012,28.65653]
[1777377850762,38.05,76212.09,0.1,-0.65927,0.00012,28.63084]
[1777377853783,38.05,76208.18,0.1,-0.65975,0.00012,28.61387]
[1777377858819,38.05,76208.68,0.1,-0.65969,0.00012,28.61606]
[1777377862847,38.05,76212.92,0.1,-0.65916,0.00012,28.63445]
[1777377867882,38.05,76212.71,0.1,-0.65919,0.00012,28.6335]
[1777377870903,38.05,76207.37,0.1,-0.65985,0.00012,28.61032]
[1777377871909,38.05,76200.71,0.1,-0.66069,0.00012,28.57826]
[1777377873925,38.05,76196.83,0.1,-0.66116,0.00012,28.56139]
[1777377878960,38.05,76201.19,0.1,-0.66062,0.00012,28.58066]
[1777377879967,38.05,76207.39,0.1,-0.65985,0.00012,28.60768]
[1777377883994,38.05,76202.78,0.1,-0.66042,0.00012,28.58767]
[1777377885008,38.05,76198.92,0.1,-0.66089,0.00012,28.57084]
[1777377890038,38.05,76201.28,0.1,-0.6606,0.00012,28.58132]
[1777377892052,38.05,76205.15,0.1,-0.66012,0.00012,28.59823]
[1777377897086,38.05,76203.43,0.1,-0.66033,0.00012,28.59083]
[1777377902122,38.05,76202.14,0.1,-0.66048,0.00012,28.58532]
[1777377907157,38.05,76198.42,0.1,-0.66094,0.00012,28.56924]
[1777377912191,38.06,76198.88,0.1,-0.66087,0.00012,28.57148]
[1777377917227,38.06,76198.84,0.1,-0.66087,0.00012,28.57148]
[1777377922262,38.06,76198.83,0.1,-0.66087,0.00012,28.57161]
[1777377927297,38.06,76199.47,0.1,-0.66079,0.00012,28.57456]
[1777377931325,38.06,76207.67,0.1,-0.65979,0.00012,28.60726]
[1777377932336,38.06,76216.67,0.1,-0.65868,0.00012,28.64622]
[1777377933343,38.06,76221.65,0.1,-0.65806,0.00012,28.66766]
[1777377936364,38.06,76217.06,0.1,-0.65863,0.00012,28.64774]
[1777377941399,38.06,76217.67,0.1,-0.65856,0.00012,28.65022]
[1777377944420,38.06,76222.02,0.1,-0.65803,0.00012,28.66884]
[1777377947441,38.05,76232.24,0.1,-0.65677,0.00012,28.71254]
[1777377952476,38.05,76232.83,0.1,-0.65671,0.00012,28.71464]
[1777377956504,38.05,76237.26,0.1,-0.65617,0.00012,28.73323]
[1777377958518,38.05,76242.1,0.1,-0.65558,0.00012,28.75365]
[1777377961539,38.05,76248.14,0.1,-0.65484,0.00012,28.77895]
[1777377963555,38.04,76241.44,0.1,-0.65568,0.00012,28.75025]
[1777377968591,38.04,76240.94,0.1,-0.65576,0.00012,28.74763]
[1777377973626,38.04,76242.35,0.1,-0.6556,0.00012,28.75309]
[1777377978660,38.03,76244.15,0.1,-0.65539,0.00012,28.7602]
[1777377982689,38.03,76249.51,0.1,-0.65474,0.00012,28.78251]
[1777377987723,38.02,76251.82,0.1,-0.65448,0.00012,28.79165]
[1777377992759,38.02,76252.75,0.1,-0.6544,0.00012,28.79187]
[1777377993766,38.02,76246.61,0.1,-0.65516,0.00012,28.76572]
[1777377997795,38.01,76251.94,0.1,-0.65452,0.00012,28.78788]
[1777377998802,38.01,76260.03,0.1,-0.65351,0.00012,28.82191]
[1777378000816,38.01,76264.06,0.1,-0.65302,0.00012,28.83856]
[1777378001823,38.01,76259.4,0.1,-0.65361,0.00012,28.8188]
[1777378003837,38.01,76252.26,0.1,-0.6545,0.00012,28.78837]
[1777378008872,38.0,76248.07,0.1,-0.65504,0.00012,28.77003]
[1777378010886,38.0,76238.49,0.1,-0.65624,0.00012,28.72902]
[1777378011893,38.0,76231.28,0.1,-0.65713,0.00012,28.69807]
[1777378016928,38.0,76227.49,0.1,-0.65761,0.00012,28.68155]
[1777378021963,38.0,76229.68,0.1,-0.65735,0.00012,28.69075]
[1777378026998,38.0,76237.97,0.1,-0.65633,0.00012,28.726]
[1777378032034,37.99,76240.18,0.1,-0.65607,0.00012,28.73505]
[1777378037069,37.99,76236.31,0.1,-0.65656,0.00012,28.71812]
[1777378038075,37.99,76231.68,0.1,-0.65713,0.00012,28.69821]
[1777378039083,37.99,76224.79,0.1,-0.65799,0.00012,28.66852]
[1777378040090,37.99,76219.09,0.1,-0.6587,0.00012,28.64388]
[1777378041096,37.99,76206.8,0.1,-0.66022,0.00012,28.5905]
[1777378042104,37.99,76200.67,0.1,-0.66097,0.00012,28.56376]
[1777378047139,37.99,76197.46,0.1,-0.66136,0.00012,28.54997]
[1777378052174,37.99,76196.15,0.1,-0.66153,0.00012,28.54143]
[1777378057209,37.99,76195.01,0.1,-0.66166,0.00012,28.53672]
[1777378059223,38.0,76190.3,0.1,-0.66224,0.00012,28.51614]
[1777378062244,38.0,76197.41,0.1,-0.66135,0.00012,28.54759]
[1777378067279,38.0,76197.05,0.1,-0.66139,0.00012,28.5463]
[1777378070300,38.0,76192.51,0.1,-0.66194,0.00012,28.52654]
[1777378075335,38.0,76190.47,0.1,-0.66219,0.00012,28.51792]
[1777378080371,38.01,76188.62,0.1,-0.6624,0.00012,28.51014]
[1777378085405,38.01,76188.15,0.1,-0.66245,0.00012,28.50853]
[1777378090440,38.01,76188.08,0.1,-0.66244,0.00012,28.50861]
[1777378095474,38.01,76188.55,0.1,-0.66237,0.00012,28.51107]
[1777378100510,38.02,76191.74,0.1,-0.66197,0.00012,28.52546]
[1777378101517,38.02,76197.15,0.1,-0.6613,0.00012,28.54925]
[1777378102524,38.02,76201.74,0.1,-0.66073,0.00012,28.56937]
[1777378103531,38.02,76207.67,0.1,-0.66,0.00012,28.59524]
[1777378105545,38.02,76212.08,0.1,-0.65945,0.00012,28.61442]
[1777378110580,38.02,76208.71,0.1,-0.65987,0.00012,28.59979]
[1777378115615,38.02,76214.25,0.1,-0.6592,0.00012,28.62078]
[1777378118636,38.02,76231.46,0.1,-0.65707,0.00012,28.69493]
[1777378119643,38.02,76236.17,0.1,-0.65649,0.00012,28.71503]
[1777378120650,38.02,76242.2,0.1,-0.65574,0.00012,28.74069]
[1777378125685,38.01,76246.48,0.1,-0.65523,0.00012,28.75836]
[1777378130723,38.01,76251.81,0.1,-0.65459,0.00012,28.7804]
[1777378135757,38.0,76252.25,0.1,-0.65455,0.00012,28.78164]
[1777378140795,38.0,76251.52,0.1,-0.65466,0.00012,28.77793]
[1777378144822,38.0,76246.38,0.1,-0.65532,0.00012,28.75564]
[1777378149858,37.99,76248.5,0.1,-0.65507,0.00012,28.7641]
[1777378154893,37.99,76248.64,0.1,-0.65507,0.00012,28.76415]
[1777378157914,37.98,76243.98,0.1,-0.65566,0.00012,28.74401]
[1777378158921,37.98,76238.47,0.1,-0.65635,0.00012,28.7204]
[1777378163958,37.98,76234.82,0.1,-0.65681,0.00012,28.70442]
[1777378164965,37.98,76228.67,0.1,-0.65757,0.00012,28.67795]
[1777378169999,37.98,76228.45,0.1,-0.65761,0.00012,28.67679]
[1777378175035,37.98,76228.58,0.1,-0.65761,0.00012,28.67411]
[1777378177050,37.98,76222.52,0.1,-0.65837,0.00012,28.64792]
[1777378181079,37.98,76211.33,0.1,-0.65975,0.00012,28.59935]
[1777378182086,37.98,76207.2,0.1,-0.66026,0.00012,28.58138]
[1777378187122,37.98,76207.53,0.1,-0.66022,0.00012,28.58302]
[1777378188129,37.98,76215.23,0.1,-0.65926,0.00012,28.61654]
[1777378189136,37.98,76222.54,0.1,-0.65836,0.00012,28.64819]
[1777378194171,37.98,76222.63,0.1,-0.65835,0.00012,28.6485]
[1777378199206,37.98,76218.14,0.1,-0.65891,0.00012,28.62901]
[1777378201220,37.98,76213.74,0.1,-0.65945,0.00012,28.60992]
[1777378206255,37.98,76211.77,0.1,-0.65969,0.00012,28.60144]
[1777378211293,37.98,76214.6,0.1,-0.65934,0.00012,28.61381]
[1777378213307,37.98,76208.61,0.1,-0.66008,0.00012,28.58778]
[1777378214314,37.98,76204.47,0.1,-0.66059,0.00012,28.56976]
[1777378219349,37.98,76203.77,0.1,-0.66066,0.00012,28.56734]
[1777378220356,37.99,76199.3,0.1,-0.6612,0.00012,28.54826]
[1777378221363,37.99,76192.17,0.1,-0.66207,0.00012,28.51702]
[1777378223377,37.99,76188.96,0.1,-0.66247,0.00012,28.50294]
[1777378228412,37.99,76188.03,0.1,-0.66258,0.00012,28.49888]
[1777378233447,37.99,76189.16,0.1,-0.66246,0.00012,28.50081]
[1777378238482,37.99,76192.91,0.1,-0.66199,0.00012,28.51734]
[1777378242510,37.99,76196.84,0.1,-0.6615,0.00012,28.53494]
[1777378244524,37.99,76201.66,0.1,-0.6609,0.00012,28.55619]
[1777378247544,37.99,76207.14,0.1,-0.66021,0.00012,28.58032]
[1777378251573,37.99,76212.64,0.1,-0.65953,0.00012,28.60435]
[1777378252580,37.99,76218.44,0.1,-0.65881,0.00012,28.62951]
[1777378257615,37.99,76223.15,0.1,-0.65823,0.00012,28.64978]
[1777378260636,37.99,76227.7,0.1,-0.65767,0.00012,28.66929]
[1777378265671,37.99,76225.06,0.1,-0.65801,0.00012,28.65773]
[1777378270706,37.99,76226.32,0.1,-0.65785,0.00012,28.663]
[1777378275741,37.99,76225.98,0.1,-0.6579,0.00012,28.66136]
[1777378280776,37.99,76226.38,0.1,-0.65786,0.00012,28.66291]
[1777378285811,37.99,76225.11,0.1,-0.65802,0.00012,28.65726]
[1777378290846,37.99,76226.27,0.1,-0.65788,0.00012,28.6621]
[1777378295881,37.98,76229.86,0.1,-0.65746,0.00012,28.67427]
[1777378297895,37.98,76238.74,0.1,-0.65636,0.00012,28.71224]
[1777378302779,37.98,76239.84,0.1,-0.65623,0.00012,28.71671]
[1777378302813,37.98,76251.3,0.1,-0.65481,0.00012,28.76531]
[1777378303064,37.98,76251.3,0.1,-0.65481,0.00012,28.76531]
[1777378303126,37.98,76261.74,0.1,-0.65352,0.00012,28.80945]
[1777378304944,37.98,76265.94,0.1,-0.653,0.00012,28.82683]
[1777378308574,37.97,76265.41,0.1,-0.65308,0.00012,28.82414]
[1777378310511,37.97,76265.22,0.1,-0.65311,0.00012,28.82319]
[1777378311465,37.97,76265.67,0.1,-0.65306,0.00012,28.82493]
[1777378317029,37.96,76262.51,0.1,-0.65349,0.00012,28.81068]
[1777378320050,37.96,76262.4,0.1,-0.65351,0.00012,28.80993]
[1777378321194,37.96,76265.76,0.1,-0.65309,0.00012,28.82395]
[1777378321251,37.96,76265.76,0.1,-0.65309,0.00012,28.82395]
[1777378322113,37.96,76266.9,0.1,-0.65296,0.00012,28.8286]
[1777378322772,37.96,76266.9,0.1,-0.65296,0.00012,28.8286]
[1777378324078,37.96,76253.11,0.1,-0.65469,0.00012,28.76993]
[1777378325085,37.96,76247.03,0.1,-0.65545,0.00012,28.74399]
[1777378327099,37.95,76242.95,0.1,-0.65596,0.00012,28.72643]
[1777378332134,37.95,76239.27,0.1,-0.65643,0.00012,28.71033]
[1777378336988,37.95,76243.0,0.1,-0.65597,0.00012,28.72602]
[1777378337657,37.95,76258.9,0.1,-0.654,0.00012,28.79351]
[1777378338587,37.95,76258.9,0.1,-0.654,0.00012,28.79351]
[1777378338673,37.95,76290.69,0.1,-0.65003,0.00012,28.92658]
[1777378339192,37.95,76300.31,0.1,-0.64882,0.00013,28.96641]
[1777378340195,37.95,76287.23,0.1,-0.65046,0.00012,28.91224]
[1777378341202,37.95,76274.18,0.1,-0.6521,0.00012,28.85765]
[1777378342200,37.95,76274.18,0.1,-0.6521,0.00012,28.85765]
[1777378342211,37.95,76269.09,0.1,-0.65274,0.00012,28.83614]
[1777378343217,37.95,76263.83,0.1,-0.6534,0.00012,28.81386]
[1777378345882,37.94,76265.14,0.1,-0.65324,0.00012,28.81925]
[1777378346360,37.94,76265.85,0.1,-0.65315,0.00012,28.82211]
[1777378352114,37.94,76268.68,0.1,-0.65284,0.00012,28.83015]
[1777378357315,37.93,76273.09,0.1,-0.65232,0.00012,28.84782]
[1777378362349,37.93,76273.28,0.1,-0.6523,0.00012,28.84846]
[1777378365370,37.93,76279.73,0.1,-0.6515,0.00012,28.87534]
[1777378368392,37.93,76289.82,0.1,-0.65024,0.00013,28.91725]
[1777378369399,37.93,76299.44,0.1,-0.64904,0.00013,28.95699]
[1777378371414,37.93,76301.95,0.1,-0.64873,0.00013,28.96728]
[1777378376449,37.93,76300.58,0.1,-0.64889,0.00013,28.96196]
[1777378381484,37.93,76300.28,0.1,-0.64891,0.00013,28.96113]
[1777378382491,37.93,76296.04,0.1,-0.64944,0.00013,28.94358]
[1777378387526,37.93,76296.44,0.1,-0.6494,0.00013,28.94498]
[1777378389540,37.93,76301.68,0.1,-0.64875,0.00013,28.96647]
[1777378394575,37.93,76298.88,0.1,-0.64911,0.00013,28.95462]
[1777378399610,37.93,76298.19,0.1,-0.64921,0.00013,28.95151]
[1777378404645,37.92,76298.32,0.1,-0.6492,0.00013,28.95177]
[1777378409680,37.92,76300.21,0.1,-0.64897,0.00013,28.95928]
[1777378414715,37.92,76300.95,0.1,-0.64891,0.00013,28.95893]
[1777378417736,37.92,76294.55,0.1,-0.64971,0.00013,28.93233]
[1777378418743,37.92,76286.92,0.1,-0.65067,0.00013,28.90064]
[1777378423777,37.92,76285.7,0.1,-0.65082,0.00013,28.89552]
[1777378427806,37.92,76279.71,0.1,-0.65157,0.00012,28.8705]
[1777378428813,37.92,76274.3,0.1,-0.65225,0.00012,28.84786]
[1777378433848,37.91,76269.99,0.1,-0.65281,0.00012,28.82906]
[1777378437877,37.91,76275.97,0.1,-0.65208,0.00012,28.85363]
[1777378439893,37.9,76271.79,0.1,-0.65261,0.00012,28.83579]
[1777378444927,37.9,76270.6,0.1,-0.65278,0.00012,28.83012]
[1777378449962,37.89,76270.08,0.1,-0.65287,0.00012,28.82724]
[1777378451976,37.89,76266.02,0.1,-0.65338,0.00012,28.80987]
[1777378457012,37.89,76267.5,0.1,-0.65322,0.00012,28.81551]
[1777378462047,37.88,76266.51,0.1,-0.65336,0.00012,28.81073]
[1777378467082,37.88,76258.82,0.1,-0.65434,0.00012,28.7776]
[1777378472116,37.87,76257.77,0.1,-0.6545,0.00012,28.76964]
[1777378477152,37.87,76257.83,0.1,-0.65451,0.00012,28.76943]
[1777378482187,37.87,76261.3,0.1,-0.65409,0.00012,28.78369]
[1777378487222,37.86,76261.07,0.1,-0.65414,0.00012,28.7822]
[1777378492259,37.86,76262.34,0.1,-0.65399,0.00012,28.78706]
[1777378493266,37.86,76269.56,0.1,-0.6531,0.00012,28.81747]
[1777378498301,37.85,76269.56,0.1,-0.65312,0.00012,28.81679]
[1777378503336,37.85,76272.07,0.1,-0.65283,0.00013,28.82671]
[1777378508371,37.84,76273.66,0.1,-0.65265,0.00013,28.83272]
[1777378510386,37.84,76278.61,0.1,-0.65204,0.00013,28.85324]
[1777378515421,37.83,76280.77,0.1,-0.65179,0.00013,28.86152]
[1777378519449,37.83,76276.66,0.1,-0.65233,0.00013,28.84365]
[1777378524484,37.82,76275.91,0.1,-0.65244,0.00013,28.83986]
[1777378529518,37.82,76274.72,0.1,-0.65261,0.00013,28.83427]
[1777378534553,37.82,76268.84,0.1,-0.65338,0.00013,28.80584]
[1777378539589,37.81,76268.46,0.1,-0.65345,0.00013,28.80364]
[1777378544624,37.81,76270.51,0.1,-0.65321,0.00013,28.81173]
[1777378549658,37.8,76270.49,0.1,-0.65323,0.00013,28.81105]
[1777378554694,37.8,76270.5,0.1,-0.65325,0.00013,28.8105]
[1777378559735,37.79,76271.52,0.1,-0.65314,0.00013,28.81422]
[1777378561749,37.79,76267.39,0.1,-0.65366,0.00013,28.79651]
[1777378563763,37.79,76262.85,0.1,-0.65424,0.00013,28.77703]
[1777378568797,37.79,76263.37,0.1,-0.65419,0.00013,28.77876]
[1777378573834,37.78,76264.62,0.1,-0.65405,0.00013,28.78359]
[1777378578868,37.78,76265.08,0.1,-0.65401,0.00013,28.78497]
[1777378583902,37.77,76264.29,0.1,-0.65413,0.00013,28.78112]
[1777378587407,37.77,76261.29,0.1,-0.65451,0.00013,28.76809]
[1777378587783,37.77,76261.29,0.1,-0.65451,0.00013,28.76809]
[1777378593973,37.77,76258.63,0.1,-0.65487,0.00013,28.75314]
[1777378597832,37.77,76258.76,0.1,-0.65487,0.00013,28.75347]
[1777378598788,37.77,76257.64,0.1,-0.65501,0.00013,28.74862]
[1777378599101,37.77,76257.64,0.1,-0.65501,0.00013,28.74862]
[1777378599009,37.77,76252.77,0.1,-0.65562,0.00012,28.72774]
[1777378601022,37.76,76247.87,0.1,-0.65623,0.00012,28.70663]
[1777378603036,37.76,76240.52,0.1,-0.65715,0.00012,28.67491]
[1777378605050,37.76,76244.8,0.1,-0.65662,0.00012,28.69334]
[1777378609078,37.76,76252.55,0.1,-0.65566,0.00012,28.72649]
[1777378612099,37.76,76258.53,0.1,-0.65491,0.00013,28.75189]
[1777378613106,37.76,76262.82,0.1,-0.65438,0.00013,28.7701]
[1777378618141,37.76,76260.0,0.1,-0.65474,0.00013,28.7577]
[1777378623178,37.76,76255.86,0.1,-0.65527,0.00013,28.73967]
[1777378627207,37.75,76260.95,0.1,-0.65464,0.00013,28.76115]
[1777378632245,37.75,76261.66,0.1,-0.65457,0.00013,28.7638]
[1777378637280,37.75,76264.41,0.1,-0.65424,0.00013,28.77512]
[1777378638495,37.75,76264.41,0.1,-0.65424,0.00013,28.77512]
[1777378639294,37.75,76270.15,0.1,-0.65352,0.00013,28.79931]
[1777378641335,37.75,76272.89,0.1,-0.65318,0.00013,28.81081]
[1777378642344,37.74,76273.55,0.1,-0.6531,0.00013,28.8135]
[1777378642358,37.74,76267.49,0.1,-0.65387,0.00013,28.78771]
[1777378648357,37.74,76270.44,0.1,-0.65352,0.00013,28.79964]
[1777378653392,37.74,76270.63,0.1,-0.65352,0.00013,28.79688]
[1777378658427,37.73,76272.71,0.1,-0.65328,0.00013,28.80518]
[1777378663462,37.73,76272.52,0.1,-0.65332,0.00013,28.80384]
[1777378666641,37.73,76271.9,0.1,-0.6534,0.00013,28.80101]
[1777378666670,37.73,76271.9,0.1,-0.6534,0.00013,28.80101]
[1777378666863,37.73,76271.9,0.1,-0.6534,0.00013,28.80101]
[1777378666965,37.73,76271.83,0.1,-0.65342,0.00013,28.80061]
[1777378667611,37.73,76271.83,0.1,-0.65342,0.00013,28.80061]
[1777378667696,37.72,76262.72,0.1,-0.65456,0.00013,28.76179]
[1777378668497,37.72,76254.77,0.1,-0.65556,0.00013,28.72774]
[1777378673532,37.72,76254.41,0.1,-0.65561,0.00013,28.72597]
[1777378678567,37.72,76255.43,0.1,-0.65549,0.00013,28.73013]
[1777378683601,37.72,76256.71,0.1,-0.65534,0.00013,28.73537]
[1777378688637,37.72,76257.48,0.1,-0.65525,0.00013,28.73841]
[1777378693672,37.72,76254.15,0.1,-0.65567,0.00013,28.72388]
[1777378696693,37.71,76250.11,0.1,-0.65618,0.00013,28.70643]
[1777378701727,37.71,76245.22,0.1,-0.6568,0.00012,28.68524]
[1777378706763,37.71,76243.9,0.1,-0.65697,0.00012,28.67951]
[1777378708777,37.71,76235.13,0.1,-0.65806,0.00012,28.64155]
[1777378713815,37.71,76234.96,0.1,-0.65809,0.00012,28.63786]
[1777378715829,37.71,76239.0,0.1,-0.65759,0.00012,28.65542]
[1777378720864,37.71,76238.38,0.1,-0.65766,0.00012,28.65281]
[1777378725899,37.72,76239.96,0.1,-0.65746,0.00012,28.6597]
[1777378730934,37.72,76238.52,0.1,-0.65764,0.00012,28.6535]
[1777378735970,37.72,76237.61,0.1,-0.65775,0.00012,28.64959]
[1777378741005,37.72,76223.21,0.1,-0.65955,0.00012,28.58695]
[1777378742012,37.72,76207.11,0.1,-0.66155,0.00012,28.51622]
[1777378743019,37.72,76201.67,0.1,-0.66221,0.00012,28.49277]
[1777378744029,37.73,76198.27,0.1,-0.6626,0.00012,28.47884]
[1777378746042,37.75,76190.28,0.1,-0.66351,0.00012,28.44606]
[1777378748056,37.75,76180.81,0.1,-0.66468,0.00012,28.40377]
[1777378749063,37.75,76176.72,0.1,-0.66519,0.00012,28.38543]
[1777378750070,37.75,76171.99,0.1,-0.66577,0.00012,28.36438]
[1777378751077,37.75,76179.04,0.1,-0.66487,0.00012,28.39671]
[1777378752084,37.75,76186.18,0.1,-0.66398,0.00012,28.42886]
[1777378757119,37.76,76184.87,0.1,-0.66412,0.00012,28.42394]
[1777378762154,37.77,76183.41,0.1,-0.66428,0.00012,28.41811]
[1777378767192,37.77,76183.6,0.1,-0.66424,0.00012,28.41932]
[1777378772227,37.77,76184.33,0.1,-0.66416,0.00012,28.41984]
[1777378776255,37.77,76180.29,0.1,-0.66465,0.00012,28.40205]
[1777378777262,37.77,76176.05,0.1,-0.66517,0.00012,28.38304]
[1777378779276,37.77,76171.83,0.1,-0.6657,0.00012,28.36391]
[1777378780693,37.77,76170.74,0.1,-0.66584,0.00012,28.35892]
[1777378780796,37.77,76170.74,0.1,-0.66584,0.00012,28.35892]
[1777378780922,37.77,76170.74,0.1,-0.66584,0.00012,28.35892]
[1777378781191,37.77,76170.74,0.1,-0.66584,0.00012,28.35892]
[1777378781272,37.77,76170.74,0.1,-0.66584,0.00012,28.35892]
[1777378781290,37.77,76166.25,0.1,-0.6664,0.00012,28.33851]
[1777378784311,37.75,76170.9,0.1,-0.66592,0.00012,28.35634]
[1777378786325,37.75,76175.07,0.1,-0.6654,0.00012,28.37516]
[1777378788339,37.75,76185.9,0.1,-0.66406,0.00012,28.4237]
[1777378793923,37.75,76188.59,0.1,-0.66373,0.00012,28.4356]
[1777378799418,37.75,76187.89,0.1,-0.66381,0.00012,28.43273]
[1777378804453,37.75,76189.6,0.1,-0.66359,0.00012,28.44052]
[1777378809488,37.75,76191.59,0.1,-0.66334,0.00012,28.44941]
[1777378814523,37.75,76191.04,0.1,-0.66341,0.00012,28.447]
[1777378815678,37.75,76195.31,0.1,-0.66288,0.00012,28.466]
[1777378818005,37.75,76197.86,0.1,-0.66256,0.00012,28.47731]
[1777378818332,37.75,76197.86,0.1,-0.66256,0.00012,28.47731]
[1777378818101,37.75,76201.94,0.1,-0.66206,0.00012,28.49532]
[1777378818744,37.75,76201.94,0.1,-0.66206,0.00012,28.49532]
[1777378818901,37.75,76215.74,0.1,-0.66034,0.00012,28.55621]
[1777378819761,37.75,76215.74,0.1,-0.66034,0.00012,28.55621]
[1777378820184,37.75,76215.74,0.1,-0.66034,0.00012,28.55621]
[1777378820287,37.75,76254.19,0.1,-0.65554,0.00013,28.7229]
[1777378821014,37.75,76254.19,0.1,-0.65554,0.00013,28.7229]
[1777378821335,37.75,76254.19,0.1,-0.65554,0.00013,28.7229]
[1777378821317,37.75,76297.32,0.1,-0.65013,0.00013,28.9051]
[1777378822125,37.75,76297.32,0.1,-0.65013,0.00013,28.9051]
[1777378822217,37.75,76282.91,0.1,-0.65194,0.00013,28.84464]
[1777378823164,37.75,76282.91,0.1,-0.65194,0.00013,28.84464]
[1777378823194,37.75,76278.18,0.1,-0.65255,0.00013,28.82445]
[1777378823852,37.75,76278.18,0.1,-0.65255,0.00013,28.82445]
[1777378823885,37.75,76271.06,0.1,-0.65344,0.00013,28.79436]
[1777378825645,37.75,76264.55,0.1,-0.65426,0.00013,28.76651]
[1777378826652,37.75,76255.57,0.1,-0.65539,0.00013,28.72811]
[1777378829674,37.75,76262.48,0.1,-0.65453,0.00013,28.75743]
[1777378832695,37.74,76268.75,0.1,-0.65377,0.00013,28.78078]
[1777378834709,37.74,76264.75,0.1,-0.65427,0.00013,28.7636]
[1777378836322,37.74,76264.75,0.1,-0.65427,0.00013,28.7636]
[1777378836338,37.74,76275.22,0.1,-0.65297,0.00013,28.80791]
[1777378836491,37.74,76275.22,0.1,-0.65297,0.00013,28.80791]
[1777378837194,37.74,76310.38,0.1,-0.64854,0.00013,28.95484]
[1777378837735,37.74,76335.29,0.1,-0.64541,0.00013,29.05674]
[1777378838744,37.74,76337.84,0.1,-0.64508,0.00013,29.06712]
[1777378839751,37.74,76327.56,0.1,-0.64638,0.00013,29.02536]
[1777378840758,37.74,76340.13,0.1,-0.64479,0.00013,29.07648]
[1777378842361,37.74,76336.02,0.1,-0.64531,0.00013,29.05986]
[1777378842773,37.74,76311.15,0.1,-0.64844,0.00013,28.95815]
[1777378843780,37.74,76309.79,0.1,-0.64861,0.00013,28.95265]
[1777378844787,37.74,76301.11,0.1,-0.6497,0.00013,28.91666]
[1777378845794,37.74,76310.89,0.1,-0.64847,0.00013,28.95713]
[1777378846801,37.74,76322.15,0.1,-0.64705,0.00013,29.00353]
[1777378848120,37.75,76328.04,0.1,-0.64631,0.00013,29.02767]
[1777378848815,37.75,76321.93,0.1,-0.64707,0.00013,29.00277]
[1777378851405,37.75,76312.93,0.1,-0.64821,0.00013,28.96581]
[1777378851846,37.75,76296.45,0.1,-0.65028,0.00013,28.89748]
[1777378852853,37.75,76297.72,0.1,-0.65012,0.00013,28.90277]
[1777378854867,37.75,76293.61,0.1,-0.65064,0.00013,28.88563]
[1777378856373,37.73,76288.81,0.1,-0.65129,0.00013,28.86406]
[1777378856976,37.73,76288.81,0.1,-0.65129,0.00013,28.86406]
[1777378857889,37.72,76274.32,0.1,-0.65316,0.00013,28.8017]
[1777378859903,37.72,76271.81,0.1,-0.65348,0.00013,28.79088]
[1777378860910,37.72,76277.43,0.1,-0.65278,0.00013,28.81457]
[1777378862926,37.72,76267.8,0.1,-0.65399,0.00013,28.77355]
[1777378866952,37.71,76269.65,0.1,-0.65381,0.00013,28.77981]
[1777378867959,37.71,76275.1,0.1,-0.65313,0.00013,28.80284]
[1777378869976,37.71,76288.73,0.1,-0.65142,0.00013,28.86009]
[1777378870980,37.7,76296.64,0.1,-0.65043,0.00013,28.89306]
[1777378872994,37.7,76297.67,0.1,-0.65031,0.00013,28.89704]
[1777378878029,37.7,76298.01,0.1,-0.6503,0.00013,28.89768]
[1777378881050,37.7,76303.77,0.1,-0.64957,0.00013,28.92166]
[1777378881973,37.7,76303.77,0.1,-0.64957,0.00013,28.92166]
[1777378887093,37.69,76311.67,0.1,-0.64858,0.00013,28.9543]
[1777378891122,37.69,76303.09,0.1,-0.64968,0.00013,28.91554]
[1777378892605,37.69,76301.68,0.1,-0.64986,0.00013,28.9095]
[1777378897164,37.68,76294.83,0.1,-0.65078,0.00013,28.8794]
[1777378902199,37.68,76291.44,0.1,-0.65122,0.00013,28.86458]
[1777378906227,37.67,76286.0,0.1,-0.65191,0.00013,28.84167]
[1777378911262,37.67,76286.93,0.1,-0.6518,0.00013,28.84519]
[1777378916297,37.67,76282.67,0.1,-0.65236,0.00013,28.82669]
[1777378920325,37.66,76269.72,0.1,-0.654,0.00013,28.77139]
[1777378921161,37.66,76269.72,0.1,-0.654,0.00013,28.77139]
[1777378921335,37.66,76253.18,0.1,-0.65607,0.00013,28.70061]
[1777378922340,37.66,76223.92,0.1,-0.65973,0.00012,28.57348]
[1777378923346,37.66,76215.96,0.1,-0.66073,0.00012,28.5386]
[1777378924354,37.67,76219.89,0.1,-0.66023,0.00012,28.556]
[1777378926369,37.67,76215.56,0.1,-0.66077,0.00012,28.53716]
[1777378927420,37.67,76203.6,0.1,-0.66225,0.00012,28.48439]
[1777378928382,37.67,76203.01,0.1,-0.66233,0.00012,28.48173]
[1777378933417,37.67,76207.07,0.1,-0.66183,0.00012,28.4996]
[1777378935440,37.67,76214.21,0.1,-0.66093,0.00012,28.53119]
[1777378936447,37.67,76218.75,0.1,-0.66036,0.00012,28.55129]
[1777378939468,37.67,76222.92,0.1,-0.65984,0.00012,28.56989]
[1777378944504,37.67,76235.49,0.1,-0.65825,0.00012,28.6252]
[1777378945511,37.67,76243.02,0.1,-0.65731,0.00013,28.65791]
[1777378949539,37.67,76249.29,0.1,-0.65652,0.00013,28.68503]
[1777378954573,37.67,76240.64,0.1,-0.65762,0.00013,28.6445]
[1777378955581,37.67,76236.05,0.1,-0.6582,0.00013,28.62459]
[1777378959609,37.67,76243.43,0.1,-0.65727,0.00013,28.6567]
[1777378964645,37.67,76242.22,0.1,-0.65742,0.00013,28.65149]
[1777378969683,37.67,76244.86,0.1,-0.65709,0.00013,28.66293]
[1777378974718,37.67,76242.11,0.1,-0.65743,0.00013,28.65105]
[1777378979753,37.67,76243.84,0.1,-0.65721,0.00013,28.65858]
[1777378982774,37.67,76238.75,0.1,-0.65785,0.00013,28.63653]
[1777378983781,37.67,76234.12,0.1,-0.65843,0.00012,28.61643]
[1777378987809,37.68,76240.51,0.1,-0.65763,0.00013,28.64435]
[1777378992844,37.68,76241.16,0.1,-0.65754,0.00013,28.64722]
[1777378997879,37.68,76236.6,0.1,-0.65811,0.00013,28.6275]
[1777379002915,37.68,76237.98,0.1,-0.65793,0.00013,28.63364]
[1777379007950,37.68,76233.94,0.1,-0.65843,0.00012,28.61624]
[1777379013491,37.68,76231.65,0.1,-0.65873,0.00012,28.60337]
[1777379017014,37.68,76241.69,0.1,-0.65747,0.00013,28.6472]
[1777379022049,37.68,76245.72,0.1,-0.65696,0.00013,28.6647]
[1777379027084,37.68,76248.77,0.1,-0.65658,0.00013,28.67783]
[1777379032118,37.68,76248.35,0.1,-0.65663,0.00013,28.67596]
[1777379035140,37.68,76243.13,0.1,-0.65729,0.00013,28.65339]
[1777379040175,37.68,76247.14,0.1,-0.65679,0.00013,28.67073]
[1777379045210,37.68,76248.95,0.1,-0.65656,0.00013,28.67847]
[1777379050245,37.68,76246.49,0.1,-0.65687,0.00013,28.6678]
[1777379055280,37.68,76245.06,0.1,-0.65705,0.00013,28.66159]
[1777379060315,37.68,76244.16,0.1,-0.65716,0.00013,28.6577]
[1777379065350,37.68,76244.11,0.1,-0.65717,0.00013,28.65751]
[1777379070385,37.68,76243.54,0.1,-0.65724,0.00013,28.65506]
[1777379073406,37.68,76232.24,0.1,-0.65867,0.00012,28.60295]
[1777379074413,37.68,76228.27,0.1,-0.65916,0.00012,28.5857]
[1777379080455,37.68,76227.67,0.1,-0.65922,0.00012,28.58345]
[1777379085490,37.69,76227.56,0.1,-0.65923,0.00012,28.58328]
[1777379090525,37.69,76227.62,0.1,-0.65921,0.00012,28.58385]
[1777379095560,37.69,76223.91,0.1,-0.65966,0.00012,28.56794]
[1777379097574,37.69,76219.85,0.1,-0.66017,0.00012,28.55029]
[1777379099588,37.69,76215.46,0.1,-0.66071,0.00012,28.53119]
[1777379102609,37.69,76211.15,0.1,-0.66124,0.00012,28.51252]
[1777379107645,37.7,76213.31,0.1,-0.66095,0.00012,28.5226]
[1777379112680,37.7,76214.96,0.1,-0.66073,0.00012,28.53039]
[1777379113686,37.7,76210.97,0.1,-0.66122,0.00012,28.51292]
[1777379114694,37.7,76198.75,0.1,-0.66274,0.00012,28.45895]
[1777379115701,37.71,76189.68,0.1,-0.66386,0.00012,28.41872]
[1777379117714,37.71,76185.22,0.1,-0.66441,0.00012,28.39898]
[1777379122751,37.71,76185.88,0.1,-0.66432,0.00012,28.40221]
[1777379127786,37.71,76185.06,0.1,-0.66441,0.00012,28.39898]
[1777379132821,37.71,76182.55,0.1,-0.66473,0.00012,28.38473]
[1777379136849,37.71,76190.53,0.1,-0.66374,0.00012,28.4205]
[1777379141884,37.72,76191.94,0.1,-0.66354,0.00012,28.42764]
[1777379146918,37.72,76190.33,0.1,-0.66372,0.00012,28.42097]
[1777379151954,37.73,76191.48,0.1,-0.66356,0.00012,28.4266]
[1777379153969,37.73,76197.52,0.1,-0.6628,0.00012,28.45375]
[1777379159004,37.73,76195.79,0.1,-0.66299,0.00012,28.44691]
[1777379161019,37.74,76191.1,0.1,-0.66357,0.00012,28.42637]
[1777379166054,37.74,76188.18,0.1,-0.66392,0.00012,28.41365]
[1777379171089,37.74,76187.54,0.1,-0.66399,0.00012,28.41115]
[1777379176123,37.74,76186.47,0.1,-0.66411,0.00012,28.4067]
[1777379181159,37.74,76186.15,0.1,-0.66415,0.00012,28.4054]
[1777379186194,37.74,76186.37,0.1,-0.66412,0.00012,28.40637]
[1777379192235,37.74,76186.09,0.1,-0.66417,0.00012,28.40202]
[1777379197271,37.74,76187.69,0.1,-0.66397,0.00012,28.40917]
[1777379198278,37.74,76195.48,0.1,-0.663,0.00012,28.44405]
[1777379203313,37.75,76197.9,0.1,-0.66267,0.00012,28.45556]
[1777379207352,37.75,76204.08,0.1,-0.66189,0.00012,28.4835]
[1777379212386,37.76,76204.73,0.1,-0.66179,0.00012,28.48697]
[1777379217422,37.76,76204.64,0.1,-0.66178,0.00012,28.48716]
[1777379222460,37.77,76207.14,0.1,-0.66145,0.00012,28.49874]
[1777379227492,37.77,76208.71,0.1,-0.66124,0.00012,28.5062]
[1777379232527,37.77,76209.0,0.1,-0.66119,0.00012,28.50798]
[1777379237562,37.78,76209.23,0.1,-0.66115,0.00012,28.50949]
[1777379242597,37.78,76209.88,0.1,-0.66105,0.00012,28.51283]
[1777379247632,37.78,76209.67,0.1,-0.66106,0.00012,28.51246]
[1777379252666,37.79,76211.08,0.1,-0.66089,0.00012,28.516]
[1777379258709,37.79,76217.49,0.1,-0.66007,0.00012,28.54461]
[1777379259715,37.79,76221.81,0.1,-0.65953,0.00012,28.56355]
[1777379264751,37.79,76221.05,0.1,-0.65962,0.00012,28.56044]
[1777379269786,37.79,76218.62,0.1,-0.65992,0.00012,28.55011]
[1777379274821,37.8,76216.3,0.1,-0.66019,0.00012,28.54028]
[1777379279856,37.8,76213.28,0.1,-0.66056,0.00012,28.5274]
[1777379284891,37.8,76216.78,0.1,-0.66011,0.00012,28.5431]
[1777379289926,37.8,76215.27,0.1,-0.66029,0.00012,28.53682]
[1777379294961,37.81,76216.04,0.1,-0.66018,0.00012,28.54053]
[1777379299996,37.81,76217.64,0.1,-0.65997,0.00012,28.54785]
[1777379305031,37.81,76220.8,0.1,-0.65957,0.00012,28.56192]
[1777379310066,37.81,76221.41,0.1,-0.65949,0.00012,28.56482]
[1777379312080,37.81,76225.47,0.1,-0.659,0.00012,28.5795]
[1777379317115,37.81,76224.45,0.1,-0.65912,0.00012,28.57525]
[1777379322153,37.82,76222.35,0.1,-0.65937,0.00012,28.5663]
[1777379323157,37.82,76217.69,0.1,-0.65995,0.00012,28.54601]
[1777379328193,37.82,76217.03,0.1,-0.66002,0.00012,28.54345]
[1777379333228,37.82,76220.67,0.1,-0.65956,0.00012,28.55964]
[1777379338262,37.82,76222.15,0.1,-0.65937,0.00012,28.56633]
[1777379343298,37.82,76221.27,0.1,-0.65947,0.00012,28.56272]
[1777379348333,37.83,76218.66,0.1,-0.65979,0.00012,28.55158]
[1777379353368,37.83,76218.87,0.1,-0.65975,0.00012,28.55278]
[1777379357396,37.83,76214.7,0.1,-0.66027,0.00012,28.53479]
[1777379362430,37.83,76217.97,0.1,-0.65985,0.00012,28.54941]
[1777379367465,37.83,76218.99,0.1,-0.65971,0.00012,28.55413]
[1777379372506,37.84,76216.89,0.1,-0.65998,0.00012,28.54215]
[1777379377541,37.84,76218.26,0.1,-0.6598,0.00012,28.54844]
[1777379382576,37.84,76215.66,0.1,-0.66012,0.00012,28.53737]
[1777379387611,37.84,76218.03,0.1,-0.65981,0.00012,28.54805]
[1777379389625,37.84,76222.13,0.1,-0.6593,0.00012,28.56603]
[1777379394660,37.84,76222.59,0.1,-0.65923,0.00012,28.56824]
[1777379399695,37.85,76221.71,0.1,-0.65934,0.00012,28.5646]
[1777379404730,37.85,76211.85,0.1,-0.66056,0.00012,28.52176]
[1777379405737,37.85,76206.82,0.1,-0.66118,0.00012,28.49975]
[1777379407751,37.85,76205.39,0.1,-0.66135,0.00012,28.49363]
[1777379409765,37.85,76210.72,0.1,-0.66068,0.00012,28.51722]
[1777379410772,37.85,76205.55,0.1,-0.66132,0.00012,28.49462]
[1777379415807,37.85,76203.55,0.1,-0.66155,0.00012,28.48635]
[1777379418828,37.86,76196.3,0.1,-0.66244,0.00012,28.45469]
[1777379423863,37.86,76197.45,0.1,-0.66228,0.00012,28.46041]
[1777379428898,37.86,76197.24,0.1,-0.66229,0.00012,28.46009]
[1777379433933,37.87,76195.33,0.1,-0.66252,0.00012,28.44918]
[1777379434940,37.87,76199.89,0.1,-0.66195,0.00012,28.46943]
[1777379439975,37.87,76197.77,0.1,-0.6622,0.00012,28.4606]
[1777379445010,37.88,76195.25,0.1,-0.66249,0.00012,28.45006]
[1777379450045,37.88,76196.03,0.1,-0.66238,0.00012,28.45411]
[1777379455080,37.89,76199.21,0.1,-0.66197,0.00012,28.46869]
[1777379458101,37.89,76194.76,0.1,-0.66251,0.00012,28.44938]
[1777379463136,37.89,76193.55,0.1,-0.66264,0.00012,28.44462]
[1777379468171,37.9,76193.58,0.1,-0.66262,0.00012,28.44535]
[1777379473206,37.9,76186.15,0.1,-0.66352,0.00012,28.41305]
[1777379474214,37.9,76179.11,0.1,-0.66439,0.00012,28.38189]
[1777379475221,37.9,76175.01,0.1,-0.66489,0.00012,28.36377]
[1777379480256,37.91,76174.49,0.1,-0.66492,0.00012,28.36238]
[1777379485291,37.92,76178.37,0.1,-0.66442,0.00012,28.38062]
[1777379490326,37.92,76178.23,0.1,-0.66441,0.00012,28.38088]
[1777379491141,37.92,76178.23,0.1,-0.66441,0.00012,28.38088]
[1777379491196,37.92,76178.23,0.1,-0.66441,0.00012,28.38088]
[1777379491333,37.92,76176.11,0.1,-0.66468,0.00012,28.36851]
[1777379496369,37.93,76174.27,0.1,-0.66488,0.00012,28.36114]
[1777379498383,37.93,76178.74,0.1,-0.66432,0.00012,28.38141]
[1777379503420,37.94,76180.25,0.1,-0.66411,0.00012,28.38898]
[1777379505433,37.94,76185.47,0.1,-0.66345,0.00012,28.41247]
[1777379507448,37.94,76190.19,0.1,-0.66286,0.00012,28.43364]
[1777379509552,37.94,76192.01,0.1,-0.66263,0.00012,28.44192]
[1777379509656,37.94,76202.32,0.1,-0.66135,0.00012,28.48728]
[1777379510469,37.94,76206.39,0.1,-0.66084,0.00012,28.5052]
[1777379512021,37.94,76206.39,0.1,-0.66084,0.00012,28.5052]
[1777379512346,37.94,76207.23,0.1,-0.66074,0.00012,28.509]
[1777379517693,37.95,76206.55,0.1,-0.66081,0.00012,28.50629]
[1777379523560,37.95,76209.1,0.1,-0.66049,0.00012,28.51779]
[1777379528595,37.95,76207.82,0.1,-0.66064,0.00012,28.51243]
[1777379533630,37.95,76206.79,0.1,-0.66076,0.00012,28.50818]
[1777379534636,37.95,76206.79,0.1,-0.66076,0.00012,28.50818]
[1777379534935,37.95,76206.79,0.1,-0.66076,0.00012,28.50818]
[1777379535644,37.95,76200.39,0.1,-0.66155,0.00012,28.48025]
[1777379537658,37.95,76206.28,0.1,-0.66081,0.00012,28.50619]
[1777379542694,37.95,76206.36,0.1,-0.6608,0.00012,28.50679]
[1777379547729,37.96,76205.53,0.1,-0.66089,0.00012,28.50342]
[1777379550749,37.96,76201.49,0.1,-0.66138,0.00012,28.48591]
[1777379555785,37.96,76202.4,0.1,-0.66128,0.00012,28.48714]
[1777379560820,37.96,76202.48,0.1,-0.66126,0.00012,28.48781]
[1777379565855,37.96,76203.6,0.1,-0.66111,0.00012,28.49303]
[1777379570891,37.97,76203.55,0.1,-0.66111,0.00012,28.4931]
[1777379575926,37.97,76204.03,0.1,-0.66104,0.00012,28.49548]
[1777379581967,37.97,76202.91,0.1,-0.66117,0.00012,28.49089]
[1777379585996,37.97,76204.96,0.1,-0.66091,0.00012,28.50012]
[1777379591035,37.97,76202.37,0.1,-0.66122,0.00012,28.48904]
[1777379596070,37.98,76203.46,0.1,-0.66107,0.00012,28.49409]
[1777379601105,37.98,76204.17,0.1,-0.66098,0.00012,28.49745]
[1777379606140,37.98,76204.46,0.1,-0.66094,0.00012,28.49896]
[1777379607462,37.98,76205.6,0.1,-0.66079,0.00012,28.50399]
[1777379607811,37.98,76205.6,0.1,-0.66079,0.00012,28.50399]
[1777379608154,37.98,76217.51,0.1,-0.65932,0.00012,28.55589]
[1777379609161,37.98,76223.3,0.1,-0.6586,0.00012,28.58097]
[1777379612182,37.98,76218.31,0.1,-0.65923,0.00012,28.55624]
[1777379616209,37.98,76223.07,0.1,-0.65864,0.00012,28.57684]
[1777379621244,37.98,76223.75,0.1,-0.65856,0.00012,28.5797]
[1777379626280,37.98,76223.31,0.1,-0.65862,0.00012,28.57774]
[1777379631314,37.98,76223.74,0.1,-0.65857,0.00012,28.57954]
[1777379633329,37.98,76231.79,0.1,-0.65757,0.00012,28.61423]
[1777379634336,37.98,76237.72,0.1,-0.65683,0.00012,28.63965]
[1777379637357,37.98,76229.85,0.1,-0.65781,0.00012,28.60568]
[1777379641384,37.98,76223.53,0.1,-0.6586,0.00012,28.57829]
[1777379642393,37.98,76217.2,0.1,-0.65939,0.00012,28.55086]
[1777379647427,37.98,76214.45,0.1,-0.65973,0.00012,28.53901]
[1777379652462,37.98,76212.05,0.1,-0.66002,0.00012,28.52871]
[1777379657497,37.98,76206.15,0.1,-0.66074,0.00012,28.50317]
[1777379659511,37.98,76200.49,0.1,-0.66144,0.00012,28.47852]
[1777379664546,37.98,76200.23,0.1,-0.66146,0.00012,28.47776]
[1777379669581,37.99,76209.45,0.1,-0.66031,0.00012,28.51843]
[1777379670588,37.99,76216.03,0.1,-0.65949,0.00012,28.5471]
[1777379675623,37.99,76214.47,0.1,-0.6597,0.00012,28.53736]
[1777379680658,37.99,76214.98,0.1,-0.65963,0.00012,28.53971]
[1777379683679,37.99,76223.11,0.1,-0.65862,0.00012,28.575]
[1777379685021,37.99,76228.54,0.1,-0.65795,0.00012,28.59843]
[1777379685693,37.99,76232.6,0.1,-0.65744,0.00012,28.61587]
[1777379687482,37.99,76233.26,0.1,-0.65736,0.00012,28.61867]
[1777379688190,37.99,76233.26,0.1,-0.65736,0.00012,28.61867]
[1777379688211,37.99,76247.51,0.1,-0.65559,0.00012,28.67949]
[1777379688524,37.99,76247.51,0.1,-0.65559,0.00012,28.67949]
[1777379688719,37.99,76253.91,0.1,-0.6548,0.00012,28.70669]
[1777379690735,37.98,76259.8,0.1,-0.65407,0.00012,28.7314]
[1777379695770,37.98,76260.32,0.1,-0.65403,0.00012,28.73297]
[1777379700805,37.98,76259.22,0.1,-0.65418,0.00012,28.72774]
[1777379705840,37.97,76259.84,0.1,-0.65412,0.00012,28.72979]
[1777379710876,37.97,76260.72,0.1,-0.65403,0.00012,28.73294]
[1777379713897,37.96,76248.45,0.1,-0.65557,0.00012,28.68056]
[1777379715911,37.96,76244.26,0.1,-0.6561,0.00012,28.66255]
[1777379716918,37.96,76239.91,0.1,-0.65664,0.00012,28.64389]
[1777379721952,37.96,76243.53,0.1,-0.6562,0.00012,28.65914]
[1777379726987,37.96,76243.19,0.1,-0.65625,0.00012,28.65741]
[1777379731017,37.96,76251.81,0.1,-0.6552,0.00012,28.69086]
[1777379732023,37.96,76258.39,0.1,-0.65438,0.00012,28.71873]
[1777379734037,37.96,76257.63,0.1,-0.65448,0.00012,28.71533]
[1777379736051,37.95,76261.97,0.1,-0.65394,0.00012,28.73349]
[1777379741086,37.95,76263.38,0.1,-0.65379,0.00012,28.73891]
[1777379746121,37.95,76266.05,0.1,-0.65347,0.00012,28.74968]
[1777379751156,37.94,76266.53,0.1,-0.65343,0.00012,28.751]
[1777379756195,37.94,76267.58,0.1,-0.65332,0.00012,28.75485]
[1777379761232,37.93,76270.05,0.1,-0.65303,0.00012,28.76461]
[1777379766267,37.93,76269.8,0.1,-0.65308,0.00012,28.76293]
[1777379771303,37.92,76273.17,0.1,-0.65268,0.00013,28.77647]
[1777379774323,37.92,76277.46,0.1,-0.65216,0.00013,28.79407]
[1777379779359,37.91,76277.78,0.1,-0.65214,0.00013,28.79466]
[1777379783387,37.91,76282.23,0.1,-0.6516,0.00013,28.81286]
[1777379788422,37.91,76280.52,0.1,-0.65181,0.00013,28.80572]
[1777379789429,37.91,76274.34,0.1,-0.65259,0.00013,28.77979]
[1777379792450,37.91,76267.38,0.1,-0.65347,0.00012,28.74739]
[1777379793919,37.91,76256.08,0.1,-0.65489,0.00012,28.69942]
[1777379794470,37.91,76251.28,0.1,-0.65549,0.00012,28.67891]
[1777379798924,37.91,76252.11,0.1,-0.65539,0.00012,28.68225]
[1777379798998,37.91,76241.6,0.1,-0.65671,0.00012,28.63725]
[1777379799751,37.91,76241.6,0.1,-0.65671,0.00012,28.63725]
[1777379799776,37.91,76227.09,0.1,-0.65851,0.00012,28.57467]
[1777379800526,37.91,76222.35,0.1,-0.6591,0.00012,28.55414]
[1777379805562,37.91,76222.71,0.1,-0.65905,0.00012,28.55583]
[1777379810598,37.91,76221.02,0.1,-0.65926,0.00012,28.54864]
[1777379815632,37.91,76221.51,0.1,-0.65919,0.00012,28.55092]
[1777379820667,37.91,76223.82,0.1,-0.6589,0.00012,28.56108]
[1777379821674,37.91,76229.79,0.1,-0.65816,0.00012,28.58695]
[1777379822681,37.91,76233.97,0.1,-0.65764,0.00012,28.60499]
[1777379824695,37.91,76227.16,0.1,-0.65849,0.00012,28.57555]
[1777379827717,37.91,76231.45,0.1,-0.65795,0.00012,28.59413]
[1777379832752,37.91,76232.2,0.1,-0.65786,0.00012,28.59732]
[1777379834765,37.91,76236.8,0.1,-0.65729,0.00012,28.61712]
[1777379839802,37.91,76235.11,0.1,-0.6575,0.00012,28.60972]
[1777379843829,37.91,76230.86,0.1,-0.65803,0.00012,28.59132]
[1777379848864,37.91,76233.17,0.1,-0.65775,0.00012,28.60124]
[1777379853899,37.91,76228.36,0.1,-0.65836,0.00012,28.57735]
[1777379858934,37.91,76228.84,0.1,-0.6583,0.00012,28.57946]
[1777379863969,37.91,76232.3,0.1,-0.65787,0.00012,28.59443]
[1777379869004,37.91,76234.58,0.1,-0.65759,0.00012,28.60421]
[1777379870011,37.91,76240.49,0.1,-0.65685,0.00012,28.62962]
[1777379871018,37.91,76244.87,0.1,-0.65631,0.00012,28.64836]
[1777379874040,37.91,76255.01,0.1,-0.65505,0.00012,28.69148]
[1777379875047,37.91,76263.51,0.1,-0.65399,0.00012,28.72746]
[1777379880082,37.9,76262.22,0.1,-0.65416,0.00012,28.72183]
[1777379883103,37.9,76253.74,0.1,-0.65522,0.00012,28.68566]
[1777379888138,37.9,76252.0,0.1,-0.65545,0.00012,28.67788]
[1777379891159,37.9,76256.03,0.1,-0.65495,0.00012,28.69482]
[1777379895186,37.9,76260.29,0.1,-0.65443,0.00012,28.71257]
[1777379898769,37.89,76261.44,0.1,-0.6543,0.00012,28.71716]
[1777379899215,37.89,76274.21,0.1,-0.6527,0.00013,28.77097]
[1777379899684,37.89,76274.21,0.1,-0.6527,0.00013,28.77097]
[1777379900222,37.89,76282.8,0.1,-0.65163,0.00013,28.80697]
[1777379901229,37.89,76281.86,0.1,-0.65175,0.00013,28.80305]
[1777379906264,37.89,76280.72,0.1,-0.65191,0.00013,28.7976]
[1777379911299,37.88,76285.07,0.1,-0.6514,0.00013,28.81206]
[1777379916334,37.88,76285.7,0.1,-0.65135,0.00013,28.81385]
[1777379920362,37.87,76278.31,0.1,-0.6523,0.00013,28.78235]
[1777379925396,37.87,76279.45,0.1,-0.65217,0.00013,28.78654]
[1777379928418,37.86,76275.17,0.1,-0.65272,0.00013,28.76823]
[1777379933453,37.86,76274.55,0.1,-0.65281,0.00013,28.76512]
[1777379935467,37.86,76264.87,0.1,-0.65403,0.00013,28.72402]
[1777379937481,37.86,76260.27,0.1,-0.65461,0.00013,28.70432]
[1777379940502,37.85,76264.41,0.1,-0.6541,0.00013,28.72165]
[1777379945536,37.85,76261.04,0.1,-0.65454,0.00013,28.70694]
[1777379950572,37.85,76263.6,0.1,-0.65423,0.00013,28.71741]
[1777379955606,37.85,76261.23,0.1,-0.65454,0.00013,28.70694]
[1777379960643,37.84,76261.02,0.1,-0.65458,0.00013,28.70567]
[1777379965678,37.84,76260.84,0.1,-0.65461,0.00013,28.70454]
[1777379970712,37.84,76260.21,0.1,-0.6547,0.00013,28.7015]
[1777379975748,37.83,76263.27,0.1,-0.65435,0.00013,28.71111]
[1777379981619,37.83,76264.43,0.1,-0.6542,0.00013,28.71593]
[1777379983827,37.83,76269.54,0.1,-0.65357,0.00013,28.73747]
[1777379988862,37.83,76269.07,0.1,-0.65362,0.00013,28.73568]
[1777379993897,37.84,76270.37,0.1,-0.65345,0.00013,28.74137]
[1777379998932,37.83,76270.59,0.1,-0.65343,0.00013,28.742]
[1777380001953,37.83,76280.33,0.1,-0.65222,0.00013,28.78271]
[1777380006987,37.83,76280.67,0.1,-0.6522,0.00013,28.7836]
[1777380007995,37.83,76285.5,0.1,-0.65159,0.00013,28.80384]
[1777380013030,37.83,76286.8,0.1,-0.65143,0.00013,28.80916]
[1777380015044,37.83,76294.11,0.1,-0.65052,0.00013,28.83962]
[1777380016051,37.83,76300.14,0.1,-0.64976,0.00013,28.86462]
[1777380021086,37.82,76301.08,0.1,-0.64965,0.00013,28.86818]
[1777380026121,37.82,76301.65,0.1,-0.64959,0.00013,28.87024]
[1777380031156,37.82,76301.19,0.1,-0.64967,0.00013,28.86514]
[1777380036191,37.82,76300.48,0.1,-0.64976,0.00013,28.86208]
[1777380041228,37.82,76300.13,0.1,-0.64981,0.00013,28.86052]
[1777380046262,37.82,76298.17,0.1,-0.65006,0.00013,28.85229]
[1777380051298,37.82,76299.25,0.1,-0.64993,0.00013,28.85669]
[1777380056333,37.82,76299.14,0.1,-0.64994,0.00013,28.85615]
[1777380061370,37.81,76303.49,0.1,-0.6494,0.00013,28.8741]
[1777380066405,37.81,76301.79,0.1,-0.64962,0.00013,28.86693]
[1777380071440,37.81,76303.61,0.1,-0.64939,0.00013,28.87437]
[1777380072447,37.81,76308.75,0.1,-0.64874,0.00013,28.89559]
[1777380077482,37.81,76308.79,0.1,-0.64875,0.00013,28.89556]
[1777380082518,37.81,76306.74,0.1,-0.649,0.00013,28.88719]
[1777380087553,37.82,76300.8,0.1,-0.64973,0.00013,28.86326]
[1777380088560,37.82,76291.83,0.1,-0.65085,0.00013,28.82611]
[1777380090574,37.82,76291.07,0.1,-0.65093,0.00013,28.8233]
[1777380095608,37.83,76294.62,0.1,-0.65047,0.00013,28.83589]
[1777380100645,37.83,76293.43,0.1,-0.65059,0.00013,28.83175]
[1777380105680,37.84,76289.83,0.1,-0.65102,0.00013,28.81744]
[1777380110715,37.84,76287.95,0.1,-0.65126,0.00013,28.80967]
[1777380115750,37.84,76286.77,0.1,-0.6514,0.00013,28.80485]
[1777380120785,37.84,76287.56,0.1,-0.6513,0.00013,28.80827]
[1777380125820,37.84,76288.36,0.1,-0.65119,0.00013,28.81172]
[1777380130855,37.84,76285.78,0.1,-0.65151,0.00013,28.80106]
[1777380135890,37.85,76286.29,0.1,-0.65145,0.00013,28.80332]
[1777380140925,37.85,76286.48,0.1,-0.65142,0.00013,28.80423]
[1777380145960,37.85,76289.94,0.1,-0.65098,0.00013,28.8188]
[1777380150995,37.85,76286.93,0.1,-0.65135,0.00013,28.80632]
[1777380155023,37.85,76281.93,0.1,-0.652,0.00013,28.78235]
[1777380157037,37.85,76275.57,0.1,-0.6528,0.00013,28.7555]
[1777380161065,37.85,76269.88,0.1,-0.65352,0.00013,28.7313]
[1777380166101,37.85,76269.7,0.1,-0.65354,0.00013,28.73046]
[1777380171141,37.84,76267.79,0.1,-0.65379,0.00013,28.72203]
[1777380175169,37.84,76271.85,0.1,-0.65329,0.00013,28.73885]
[1777380180204,37.84,76272.59,0.1,-0.6532,0.00013,28.742]
[1777380185239,37.84,76272.02,0.1,-0.65326,0.00013,28.73995]
[1777380190274,37.85,76271.72,0.1,-0.65329,0.00013,28.73905]
[1777380192288,37.85,76281.49,0.1,-0.65206,0.00013,28.7803]
[1777380197323,37.85,76284.34,0.1,-0.65169,0.00013,28.7924]
[1777380202358,37.85,76284.84,0.1,-0.65163,0.00013,28.79464]
[1777380207393,37.85,76284.91,0.1,-0.65161,0.00013,28.79507]
[1777380211424,37.85,76289.04,0.1,-0.65111,0.00013,28.80938]
[1777380212431,37.85,76295.14,0.1,-0.65034,0.00013,28.8348]
[1777380217466,37.85,76297.4,0.1,-0.65006,0.00013,28.84415]
[1777380222501,37.85,76299.94,0.1,-0.64974,0.00013,28.85462]
[1777380226529,37.85,76306.44,0.1,-0.64893,0.00013,28.88142]
[1777380229607,37.85,76312.51,0.1,-0.64816,0.00013,28.90631]
[1777380235592,37.85,76312.35,0.1,-0.6482,0.00013,28.90533]
[1777380240628,37.84,76312.43,0.1,-0.6482,0.00013,28.90537]
[1777380243649,37.84,76308.0,0.1,-0.64876,0.00013,28.88692]
[1777380248684,37.84,76308.84,0.1,-0.64866,0.00013,28.89016]
[1777380253719,37.84,76309.13,0.1,-0.64863,0.00013,28.89114]
[1777380258754,37.84,76308.84,0.1,-0.64868,0.00013,28.8897]
[1777380263789,37.83,76309.98,0.1,-0.64854,0.00013,28.89416]
[1777380268825,37.83,76311.29,0.1,-0.64839,0.00013,28.89931]
[1777380272853,37.83,76306.0,0.1,-0.64907,0.00013,28.87423]
[1777380277888,37.83,76307.2,0.1,-0.64893,0.00013,28.879]
[1777380282923,37.83,76308.58,0.1,-0.64876,0.00013,28.88449]
[1777380287958,37.83,76308.52,0.1,-0.64877,0.00013,28.88404]
[1777380292992,37.82,76311.07,0.1,-0.64846,0.00013,28.89432]
[1777380298032,37.82,76307.66,0.1,-0.6489,0.00013,28.88004]
[1777380303068,37.82,76293.88,0.1,-0.65064,0.00013,28.82272]
[1777380304075,37.82,76292.97,0.1,-0.65075,0.00013,28.81893]
[1777380309109,37.82,76292.97,0.1,-0.65075,0.00013,28.81898]
[1777380314145,37.82,76292.4,0.1,-0.65082,0.00013,28.81667]
[1777380319180,37.82,76291.47,0.1,-0.65093,0.00013,28.81288]
[1777380324215,37.82,76290.59,0.1,-0.65104,0.00013,28.80931]
[1777380329250,37.82,76290.61,0.1,-0.65103,0.00013,28.8095]
[1777380334285,37.83,76291.47,0.1,-0.65094,0.00013,28.81012]
[1777380339320,37.83,76297.54,0.1,-0.65017,0.00013,28.83548]
[1777380340327,37.83,76303.86,0.1,-0.64938,0.00013,28.86169]
[1777380345362,37.82,76303.14,0.1,-0.64947,0.00013,28.85861]
[1777380350396,37.82,76302.67,0.1,-0.64953,0.00013,28.8566]
[1777380355432,37.82,76302.75,0.1,-0.64952,0.00013,28.85686]
[1777380360467,37.82,76304.96,0.1,-0.64925,0.00013,28.86591]
[1777380365502,37.82,76305.85,0.1,-0.64914,0.00013,28.86946]
[1777380370537,37.82,76304.16,0.1,-0.64936,0.00013,28.86237]
[1777380372551,37.82,76299.71,0.1,-0.64992,0.00013,28.84389]
[1777380373558,37.82,76293.5,0.1,-0.6507,0.00013,28.81806]
[1777380375573,37.82,76300.98,0.1,-0.64976,0.00013,28.84916]
[1777380376579,37.82,76306.06,0.1,-0.64912,0.00013,28.87024]
[1777380381616,37.82,76305.29,0.1,-0.64921,0.00013,28.86721]
[1777380386651,37.82,76304.6,0.1,-0.64929,0.00013,28.86451]
[1777380391686,37.83,76306.0,0.1,-0.64913,0.00013,28.86739]
[1777380394707,37.83,76310.98,0.1,-0.6485,0.00013,28.88801]
[1777380399742,37.83,76313.67,0.1,-0.64815,0.00013,28.89913]
[1777380400337,37.83,76313.67,0.1,-0.64815,0.00013,28.89913]
[1777380400408,37.83,76313.67,0.1,-0.64815,0.00013,28.89913]
[1777380400485,37.83,76313.67,0.1,-0.64815,0.00013,28.89913]
[1777380401010,37.83,76322.76,0.1,-0.64701,0.00013,28.93648]
[1777380401756,37.83,76332.42,0.1,-0.64579,0.00013,28.97581]
[1777380403977,37.83,76328.98,0.1,-0.64621,0.00013,28.96202]
[1777380409812,37.83,76328.81,0.1,-0.64623,0.00013,28.96162]
[1777380414847,37.83,76331.56,0.1,-0.64587,0.00013,28.97317]
[1777380419882,37.84,76335.07,0.1,-0.64541,0.00013,28.98766]
[1777380424578,37.84,76338.76,0.1,-0.64494,0.00013,29.00272]
[1777380424917,37.84,76345.19,0.1,-0.64413,0.00013,29.02867]
[1777380425118,37.84,76345.19,0.1,-0.64413,0.00013,29.02867]
[1777380425924,37.84,76348.09,0.1,-0.64376,0.00013,29.04036]
[1777380427937,37.84,76341.98,0.1,-0.64453,0.00013,29.01582]
[1777380432972,37.84,76341.84,0.1,-0.64454,0.00013,29.01539]
[1777380438008,37.84,76341.09,0.1,-0.64464,0.00013,29.01248]
[1777380439015,37.84,76333.76,0.1,-0.64556,0.00013,28.98289]
[1777380444050,37.84,76334.56,0.1,-0.64545,0.00013,28.98636]
[1777380449085,37.84,76333.34,0.1,-0.6456,0.00013,28.98165]
[1777380454120,37.85,76335.88,0.1,-0.64528,0.00013,28.98909]
[1777380459155,37.85,76335.85,0.1,-0.64528,0.00013,28.98916]
[1777380464690,37.85,76337.33,0.1,-0.64509,0.00013,28.99529]
[1777380469228,37.85,76344.29,0.1,-0.6442,0.00013,29.02359]
[1777380470235,37.85,76351.29,0.1,-0.64331,0.00013,29.05175]
[1777380476016,37.86,76353.27,0.1,-0.64305,0.00013,29.05994]
[1777380476407,37.86,76353.61,0.1,-0.643,0.00013,29.06143]
[1777380477036,37.86,76353.61,0.1,-0.643,0.00013,29.06143]
[1777380477067,37.86,76368.27,0.1,-0.64115,0.00013,29.11968]
[1777380477334,37.86,76368.27,0.1,-0.64115,0.00013,29.11968]
[1777380477378,37.86,76378.71,0.1,-0.63982,0.00013,29.16076]
[1777380478308,37.86,76378.71,0.1,-0.63982,0.00013,29.16076]
[1777380479025,37.86,76378.71,0.1,-0.63982,0.00013,29.16076]
[1777380479080,37.86,76376.44,0.1,-0.64011,0.00013,29.15195]
[1777380479299,37.86,76372.03,0.1,-0.64067,0.00013,29.1346]
[1777380483326,37.86,76361.66,0.1,-0.64198,0.00013,29.09375]
[1777380484334,37.86,76374.98,0.1,-0.64029,0.00013,29.14647]
[1777380485343,37.86,76379.59,0.1,-0.6397,0.00013,29.16463]
[1777380487022,37.86,76379.59,0.1,-0.6397,0.00013,29.16463]
[1777380487507,37.86,76380.61,0.1,-0.63957,0.00013,29.16872]
[1777380489369,37.86,76388.5,0.1,-0.63856,0.00013,29.1997]
[1777380491093,37.86,76388.5,0.1,-0.63856,0.00013,29.1997]
[1777380491594,37.86,76389.55,0.1,-0.63842,0.00013,29.20395]
[1777380491847,37.86,76389.55,0.1,-0.63842,0.00013,29.20395]
[1777380492103,37.86,76389.55,0.1,-0.63842,0.00013,29.20395]
[1777380492135,37.87,76397.1,0.1,-0.63745,0.00013,29.23337]
[1777380492391,37.87,76405.55,0.1,-0.63638,0.00013,29.26593]
[1777380494871,37.87,76408.14,0.1,-0.63604,0.00013,29.27611]
[1777380500447,37.87,76406.41,0.1,-0.63624,0.00013,29.2701]
[1777380501454,37.88,76401.17,0.1,-0.6369,0.00013,29.25005]
[1777380503470,37.88,76394.66,0.1,-0.63772,0.00013,29.22515]
[1777380505484,37.88,76387.74,0.1,-0.63859,0.00013,29.19857]
[1777380507497,37.88,76382.85,0.1,-0.6392,0.00013,29.17982]
[1777380512534,37.89,76379.67,0.1,-0.63958,0.00013,29.16521]
[1777380515555,37.9,76371.99,0.1,-0.64054,0.00013,29.13563]
[1777380517569,37.9,76366.15,0.1,-0.64127,0.00013,29.1128]
[1777380522605,37.9,76369.54,0.1,-0.64082,0.00013,29.12668]
[1777380527640,37.91,76371.18,0.1,-0.6406,0.00013,29.13356]
[1777380532674,37.91,76371.41,0.1,-0.64055,0.00013,29.1349]
[1777380537710,37.91,76368.84,0.1,-0.64087,0.00013,29.12519]
[1777380539724,37.91,76360.41,0.1,-0.64193,0.00013,29.09179]
[1777380544760,37.91,76358.2,0.1,-0.64222,0.00013,29.08287]
[1777380549795,37.91,76366.84,0.1,-0.64113,0.00013,29.11709]
[1777380554830,37.92,76369.48,0.1,-0.64077,0.00013,29.12797]
[1777380556844,37.92,76373.79,0.1,-0.64022,0.00013,29.14509]
[1777380557851,37.92,76378.23,0.1,-0.63966,0.00013,29.16258]
[1777380562886,37.92,76373.72,0.1,-0.64022,0.00013,29.14525]
[1777380567921,37.92,76373.34,0.1,-0.64025,0.00013,29.14414]
[1777380570942,37.93,76367.61,0.1,-0.64097,0.00013,29.12185]
[1777380575977,37.93,76365.27,0.1,-0.64126,0.00013,29.10993]
[1777380576984,37.93,76372.07,0.1,-0.64041,0.00013,29.13665]
[1777380577990,37.93,76377.12,0.1,-0.63976,0.00013,29.15655]
[1777380583027,37.93,76375.58,0.1,-0.63994,0.00013,29.15096]
[1777380588063,37.94,76375.49,0.1,-0.63994,0.00013,29.15098]
[1777380590077,37.94,76382.16,0.1,-0.63909,0.00013,29.17722]
[1777380593098,37.95,76388.45,0.1,-0.63827,0.00013,29.20232]
[1777380597127,37.95,76393.42,0.1,-0.63762,0.00013,29.22211]
[1777380602162,37.96,76394.69,0.1,-0.63743,0.00013,29.22765]
[1777380604176,37.96,76406.62,0.1,-0.63591,0.00013,29.27374]
[1777380609211,37.97,76407.97,0.1,-0.63572,0.00013,29.27947]
[1777380614246,37.97,76408.99,0.1,-0.63557,0.00013,29.28391]
[1777380616260,37.97,76413.52,0.1,-0.63498,0.00013,29.30136]
[1777380619281,37.98,76409.2,0.1,-0.63552,0.00013,29.28522]
[1777380624315,37.98,76411.14,0.1,-0.63526,0.00013,29.29314]
[1777380629351,37.99,76407.92,0.1,-0.63564,0.00013,29.2814]
[1777380634385,37.99,76408.21,0.1,-0.6356,0.00013,29.28004]
[1777380639421,38.0,76408.72,0.1,-0.63551,0.00013,29.28255]
[1777380643449,38.0,76413.49,0.1,-0.63489,0.00013,29.3011]
[1777380648484,38.01,76413.98,0.1,-0.63481,0.00013,29.30344]
[1777380653525,38.01,76414.76,0.1,-0.6347,0.00013,29.30686]
[1777380658558,38.02,76411.14,0.1,-0.63514,0.00013,29.29361]
[1777380663593,38.02,76409.4,0.1,-0.63534,0.00013,29.28751]
[1777380668628,38.03,76407.39,0.1,-0.63557,0.00013,29.28041]
[1777380673663,38.03,76403.24,0.1,-0.63608,0.00013,29.26515]
[1777380678698,38.04,76403.49,0.1,-0.63603,0.00013,29.26672]
[1777380681719,38.04,76398.71,0.1,-0.63662,0.00013,29.2488]
[1777380686754,38.05,76394.32,0.1,-0.63715,0.00013,29.23261]
[1777380691789,38.05,76391.93,0.1,-0.63744,0.00013,29.22106]
[1777380696824,38.06,76394.46,0.1,-0.6371,0.00013,29.23139]
[1777380703873,38.07,76389.44,0.1,-0.6377,0.00013,29.21295]
[1777380706894,38.07,76389.63,0.1,-0.63766,0.00013,29.21407]
[1777380711929,38.08,76393.81,0.1,-0.63711,0.00013,29.23077]
[1777380716963,38.08,76395.45,0.1,-0.63688,0.00013,29.23765]
[1777380721999,38.09,76393.52,0.1,-0.63711,0.00013,29.23081]
[1777380727037,38.09,76392.07,0.1,-0.63727,0.00013,29.22585]
[1777380729054,38.1,76387.56,0.1,-0.63783,0.00013,29.20874]
[1777380734092,38.1,76388.6,0.1,-0.63767,0.00013,29.21339]
[1777380738120,38.11,76392.88,0.1,-0.63711,0.00013,29.23036]
[1777380743155,38.11,76390.48,0.1,-0.6374,0.00013,29.22174]
[1777380748189,38.12,76389.73,0.1,-0.63746,0.00013,29.21959]
[1777380753225,38.13,76387.7,0.1,-0.63771,0.00013,29.20936]
[1777380758260,38.13,76384.17,0.1,-0.63813,0.00013,29.19642]
[1777380759267,38.13,76377.72,0.1,-0.63895,0.00013,29.1715]
[1777380764302,38.13,76375.42,0.1,-0.63923,0.00013,29.16278]
[1777380769337,38.14,76374.37,0.1,-0.63935,0.00013,29.15891]
[1777380774372,38.14,76370.04,0.1,-0.63989,0.00013,29.1423]
[1777380779406,38.14,76371.52,0.1,-0.63969,0.00013,29.14833]
[1777380784442,38.14,76371.1,0.1,-0.63974,0.00013,29.14694]
[1777380789478,38.14,76371.58,0.1,-0.63967,0.00013,29.14904]
[1777380794513,38.15,76368.77,0.1,-0.64001,0.00013,29.13835]
[1777380799548,38.15,76367.53,0.1,-0.64016,0.00013,29.13378]
[1777380805591,38.15,76366.99,0.1,-0.64022,0.00013,29.13199]
[1777380810627,38.15,76365.87,0.1,-0.64035,0.00013,29.12789]
[1777380815662,38.16,76366.59,0.1,-0.64026,0.00013,29.12793]
[1777380820697,38.16,76366.73,0.1,-0.64023,0.00013,29.12874]
[1777380825731,38.16,76365.37,0.1,-0.6404,0.00013,29.12369]
[1777380831774,38.16,76366.11,0.1,-0.64029,0.00013,29.12689]
[1777380836809,38.17,76358.62,0.1,-0.64123,0.00013,29.09785]
[1777380841844,38.17,76358.36,0.1,-0.64125,0.00013,29.09719]
[1777380842850,38.17,76363.05,0.1,-0.64065,0.00013,29.11563]
[1777380847886,38.17,76355.84,0.1,-0.64155,0.00013,29.08753]
[1777380852921,38.17,76352.84,0.1,-0.64193,0.00013,29.07575]
[1777380857955,38.17,76351.91,0.1,-0.64204,0.00013,29.07215]
[1777380859969,38.17,76347.35,0.1,-0.64262,0.00013,29.05419]
[1777380865008,38.17,76347.89,0.1,-0.64254,0.00013,29.05647]
[1777380868026,38.18,76353.82,0.1,-0.6418,0.00013,29.07992]
[1777380873061,38.18,76355.47,0.1,-0.6416,0.00013,29.0834]
[1777380878096,38.18,76354.97,0.1,-0.64166,0.00013,29.08148]
[1777380883132,38.18,76353.74,0.1,-0.64181,0.00013,29.0767]
[1777380888167,38.18,76353.52,0.1,-0.64184,0.00013,29.0759]
[1777380893202,38.18,76351.83,0.1,-0.64205,0.00013,29.06934]
[1777380898238,38.18,76352.82,0.1,-0.64192,0.00013,29.07334]
[1777380903273,38.18,76355.17,0.1,-0.64162,0.00013,29.08266]
[1777380908309,38.18,76355.15,0.1,-0.64162,0.00013,29.08264]
[1777380913343,38.18,76353.51,0.1,-0.64183,0.00013,29.07624]
[1777380918378,38.18,76354.58,0.1,-0.64169,0.00013,29.08052]
[1777380923413,38.18,76356.55,0.1,-0.64144,0.00013,29.08831]
[1777380928447,38.18,76355.77,0.1,-0.64154,0.00013,29.08527]
[1777380933483,38.18,76355.37,0.1,-0.6416,0.00013,29.08069]
[1777380938518,38.18,76354.5,0.1,-0.64171,0.00013,29.07732]
[1777380943553,38.18,76354.61,0.1,-0.64169,0.00013,29.07781]
[1777380948587,38.18,76354.51,0.1,-0.6417,0.00013,29.07747]
[1777380953623,38.18,76354.56,0.1,-0.6417,0.00013,29.07772]
[1777380959665,38.18,76354.59,0.1,-0.64169,0.00013,29.07791]
[1777380964700,38.19,76356.35,0.1,-0.64147,0.00013,29.08487]
[1777380970742,38.19,76358.76,0.1,-0.64116,0.00013,29.09434]
[1777380975777,38.19,76359.08,0.1,-0.64112,0.00013,29.09558]
[1777380978798,38.19,76367.5,0.1,-0.64006,0.00013,29.12869]
[1777380982826,38.19,76363.13,0.1,-0.6406,0.00013,29.11182]
[1777380987861,38.19,76357.89,0.1,-0.64125,0.00013,29.09151]
[1777380992896,38.19,76357.05,0.1,-0.64136,0.00013,29.08542]
[1777380997930,38.2,76358.77,0.1,-0.64114,0.00013,29.09244]
[1777381002966,38.2,76360.45,0.1,-0.64092,0.00013,29.09926]
[1777381008000,38.2,76359.88,0.1,-0.64098,0.00013,29.09726]
[1777381013035,38.2,76359.39,0.1,-0.64103,0.00013,29.09557]
[1777381018071,38.2,76358.76,0.1,-0.6411,0.00013,29.09333]
[1777381021569,38.2,76353.99,0.1,-0.64171,0.00013,29.07456]
[1777381022099,38.2,76342.91,0.1,-0.6431,0.00013,29.03084]
[1777381023106,38.2,76341.6,0.1,-0.64326,0.00013,29.02562]
[1777381028141,38.2,76338.76,0.1,-0.64362,0.00013,29.01422]
[1777381033176,38.2,76339.32,0.1,-0.64356,0.00013,29.01633]
[1777381038211,38.2,76339.62,0.1,-0.64352,0.00013,29.01743]
[1777381043245,38.2,76339.26,0.1,-0.64357,0.00013,29.0159]
[1777381048282,38.2,76338.13,0.1,-0.64371,0.00013,29.01132]
[1777381053318,38.2,76338.77,0.1,-0.64365,0.00013,29.01074]
[1777381054501,38.2,76354.47,0.1,-0.64168,0.00013,29.07277]
[1777381055333,38.2,76365.68,0.1,-0.64027,0.00013,29.11661]
[1777381056343,38.2,76356.64,0.1,-0.64141,0.00013,29.08128]
[1777381058358,38.2,76356.15,0.1,-0.64147,0.00013,29.07933]
[1777381063393,38.19,76359.48,0.1,-0.64106,0.00013,29.09207]
[1777381068428,38.2,76360.6,0.1,-0.64092,0.00013,29.09667]
[1777381073462,38.2,76359.78,0.1,-0.64101,0.00013,29.09379]
[1777381078498,38.2,76352.87,0.1,-0.64186,0.00013,29.06702]
[1777381083533,38.21,76352.37,0.1,-0.64191,0.00013,29.06549]
[1777381088568,38.21,76356.32,0.1,-0.6414,0.00013,29.08152]
[1777381093603,38.21,76360.04,0.1,-0.64092,0.00013,29.09646]
[1777381098638,38.22,76361.04,0.1,-0.64078,0.00013,29.10068]
[1777381103673,38.22,76363.41,0.1,-0.64047,0.00013,29.11023]
[1777381108708,38.22,76365.09,0.1,-0.64025,0.00013,29.11704]
[1777381110722,38.22,76360.67,0.1,-0.6408,0.00013,29.09989]
[1777381115757,38.23,76361.39,0.1,-0.64071,0.00013,29.09997]
[1777381120792,38.23,76361.42,0.1,-0.6407,0.00013,29.10041]
[1777381125827,38.23,76361.61,0.1,-0.64066,0.00013,29.10146]
[1777381130863,38.24,76361.81,0.1,-0.64063,0.00013,29.10256]
[1777381133884,38.24,76354.7,0.1,-0.64151,0.00013,29.07494]
[1777381137912,38.24,76350.44,0.1,-0.64204,0.00013,29.05854]
[1777381142947,38.24,76348.09,0.1,-0.64234,0.00013,29.04903]
[1777381147982,38.24,76347.64,0.1,-0.6424,0.00013,29.04703]
[1777381153018,38.23,76347.22,0.1,-0.64246,0.00013,29.04515]
[1777381158053,38.23,76344.48,0.1,-0.64281,0.00013,29.03415]
[1777381163088,38.23,76346.84,0.1,-0.64253,0.00013,29.04328]
[1777381168123,38.23,76346.88,0.1,-0.64253,0.00013,29.04324]
[1777381173158,38.23,76347.85,0.1,-0.64243,0.00013,29.0438]
[1777381176229,38.23,76357.83,0.1,-0.64118,0.00013,29.08293]
[1777381181264,38.23,76359.34,0.1,-0.64099,0.00013,29.08877]
[1777381186298,38.22,76359.74,0.1,-0.64095,0.00013,29.09013]
[1777381191334,38.22,76358.66,0.1,-0.6411,0.00013,29.08554]
[1777381195361,38.22,76367.19,0.1,-0.64003,0.00013,29.11854]
[1777381196369,38.22,76374.69,0.1,-0.63909,0.00013,29.14755]
[1777381201404,38.21,76372.67,0.1,-0.63936,0.00013,29.13945]
[1777381202411,38.21,76366.47,0.1,-0.64014,0.00013,29.1154]
[1777381207448,38.22,76364.52,0.1,-0.64037,0.00013,29.1081]
[1777381208455,38.22,76358.54,0.1,-0.64112,0.00013,29.08479]
[1777381213490,38.21,76355.68,0.1,-0.64149,0.00013,29.07326]
[1777381218525,38.21,76352.99,0.1,-0.64184,0.00013,29.0624]
[1777381223562,38.21,76349.47,0.1,-0.64229,0.00013,29.04826]
[1777381226582,38.21,76345.16,0.1,-0.64284,0.00013,29.03111]
[1777381231618,38.21,76346.48,0.1,-0.64269,0.00013,29.0331]
[1777381236653,38.21,76345.16,0.1,-0.64286,0.00013,29.02772]
[1777381241688,38.2,76350.49,0.1,-0.6422,0.00013,29.04863]
[1777381246723,38.2,76352.86,0.1,-0.64191,0.00013,29.05769]
[1777381251758,38.2,76359.51,0.1,-0.64108,0.00013,29.08352]
[1777381254779,38.2,76354.94,0.1,-0.64167,0.00013,29.06539]
[1777381257800,38.2,76347.73,0.1,-0.64258,0.00013,29.03681]
[1777381262835,38.19,76346.56,0.1,-0.64273,0.00013,29.03201]
[1777381267870,38.19,76344.34,0.1,-0.64302,0.00013,29.02306]
[1777381272905,38.19,76347.23,0.1,-0.64266,0.00013,29.03434]
[1777381277941,38.19,76351.85,0.1,-0.64208,0.00013,29.05237]
[1777381279955,38.19,76346.26,0.1,-0.64279,0.00013,29.03021]
[1777381284989,38.19,76343.96,0.1,-0.64308,0.00013,29.02097]
[1777381290026,38.19,76344.1,0.1,-0.64307,0.00013,29.0214]
[1777381295061,38.19,76343.0,0.1,-0.64323,0.00013,29.01389]
[1777381299089,38.18,76347.79,0.1,-0.64263,0.00013,29.03277]
[1777381304124,38.18,76342.68,0.1,-0.64327,0.00013,29.01237]
[1777381309158,38.18,76337.75,0.1,-0.6439,0.00013,28.9927]
[1777381314194,38.18,76334.9,0.1,-0.64426,0.00013,28.98131]
[1777381318224,38.18,76335.01,0.1,-0.64424,0.00013,28.98175]
[1777381319231,38.18,76335.11,0.1,-0.64423,0.00013,28.98215]
[1777381324596,38.18,76331.53,0.1,-0.64468,0.00013,28.96786]
[1777381324704,38.18,76331.53,0.1,-0.64468,0.00013,28.96786]
[1777381324720,38.18,76328.51,0.1,-0.64506,0.00013,28.95578]
[1777381325273,38.18,76322.62,0.1,-0.64579,0.00013,28.93215]
[1777381326280,38.18,76317.38,0.1,-0.64645,0.00013,28.91107]
[1777381331315,38.19,76313.39,0.1,-0.64694,0.00013,28.89522]
[1777381333328,38.19,76308.68,0.1,-0.64752,0.00013,28.87625]
[1777381338363,38.19,76309.76,0.1,-0.64738,0.00013,28.88099]
[1777381341385,38.19,76316.98,0.1,-0.64647,0.00013,28.91041]
[1777381342392,38.19,76323.53,0.1,-0.64564,0.00013,28.93684]
[1777381347427,38.19,76327.42,0.1,-0.64515,0.00013,28.95254]
[1777381350447,38.19,76332.46,0.1,-0.64452,0.00013,28.97272]
[1777381355483,38.19,76330.57,0.1,-0.64477,0.00013,28.96209]
[1777381360520,38.19,76331.14,0.1,-0.6447,0.00013,28.96436]
[1777381365555,38.19,76324.15,0.1,-0.64558,0.00013,28.93635]
[1777381370591,38.19,76323.89,0.1,-0.64561,0.00013,28.93541]
[1777381376634,38.19,76324.83,0.1,-0.64549,0.00013,28.93929]
[1777381381669,38.19,76321.06,0.1,-0.64595,0.00013,28.92424]
[1777381385697,38.2,76315.52,0.1,-0.64664,0.00013,28.90204]
[1777381388718,38.2,76311.42,0.1,-0.64715,0.00013,28.8856]
[1777381393753,38.2,76306.45,0.1,-0.64776,0.00012,28.86575]
[1777381398788,38.2,76306.72,0.1,-0.64772,0.00012,28.8672]
[1777381402820,38.21,76301.78,0.1,-0.64832,0.00012,28.84739]
[1777381407855,38.21,76304.17,0.1,-0.64801,0.00012,28.85754]
[1777381410876,38.21,76311.11,0.1,-0.64713,0.00013,28.88593]
[1777381411882,38.21,76316.12,0.1,-0.64652,0.00013,28.90319]
[1777381414904,38.21,76317.81,0.1,-0.6463,0.00013,28.91016]
[1777381416918,38.21,76312.97,0.1,-0.64691,0.00013,28.89068]
[1777381417925,38.21,76305.33,0.1,-0.64786,0.00012,28.85974]
[1777381422961,38.22,76304.42,0.1,-0.64796,0.00012,28.85638]
[1777381424975,38.22,76309.54,0.1,-0.64732,0.00013,28.8773]
[1777381430010,38.22,76307.73,0.1,-0.64754,0.00012,28.87021]
[1777381435045,38.22,76306.85,0.1,-0.64764,0.00012,28.86691]
[1777381440080,38.22,76305.78,0.1,-0.64776,0.00012,28.86284]
[1777381445117,38.23,76308.21,0.1,-0.64745,0.00012,28.87299]
[1777381450150,38.23,76307.0,0.1,-0.64759,0.00012,28.86832]
[1777381455184,38.23,76305.97,0.1,-0.64771,0.00012,28.8644]
[1777381460220,38.23,76306.45,0.1,-0.64764,0.00012,28.86661]
[1777381465254,38.23,76306.26,0.1,-0.64766,0.00012,28.8661]
[1777381467269,38.24,76311.74,0.1,-0.64697,0.00012,28.88839]
[1777381472303,38.24,76309.09,0.1,-0.64731,0.00012,28.8748]
[1777381477339,38.24,76307.98,0.1,-0.64744,0.00012,28.87052]
[1777381483381,38.24,76305.26,0.1,-0.64777,0.00012,28.85979]
[1777381489131,38.24,76304.37,0.1,-0.64787,0.00012,28.85639]
[1777381498125,38.25,76301.43,0.1,-0.64822,0.00012,28.84503]
[1777381498486,38.25,76293.74,0.1,-0.64917,0.00012,28.81379]
[1777381502514,38.25,76288.4,0.1,-0.64983,0.00012,28.79229]
[1777381503521,38.25,76278.38,0.1,-0.65107,0.00012,28.75113]
[1777381505535,38.26,76275.3,0.1,-0.65144,0.00012,28.73868]
[1777381507549,38.26,76280.78,0.1,-0.65075,0.00012,28.76162]
[1777381509563,38.26,76285.56,0.1,-0.65015,0.00012,28.78156]
[1777381514598,38.26,76287.72,0.1,-0.64986,0.00012,28.79097]
[1777381519633,38.27,76285.92,0.1,-0.65007,0.00012,28.78412]
[1777381524669,38.27,76286.24,0.1,-0.65001,0.00012,28.78596]
[1777381527690,38.28,76281.94,0.1,-0.65054,0.00012,28.7686]
[1777381529703,38.28,76275.32,0.1,-0.65135,0.00012,28.74152]
[1777381532725,38.28,76268.48,0.1,-0.6522,0.00012,28.71053]
[1777381537760,38.29,76265.44,0.1,-0.65255,0.00012,28.69873]
[1777381538767,38.29,76270.92,0.1,-0.65187,0.00012,28.72166]
[1777381543802,38.29,76273.68,0.1,-0.6515,0.00012,28.73382]
[1777381548837,38.3,76272.1,0.1,-0.65167,0.00012,28.72798]
[1777381554192,38.31,76272.46,0.1,-0.65161,0.00012,28.73003]
[1777381563942,38.32,76271.38,0.1,-0.65169,0.00012,28.72711]
[1777381568978,38.32,76270.22,0.1,-0.65181,0.00012,28.72301]
[1777381574012,38.33,76272.33,0.1,-0.65153,0.00012,28.73243]
[1777381579047,38.33,76272.23,0.1,-0.65152,0.00012,28.73268]
[1777381584081,38.34,76272.03,0.1,-0.65152,0.00012,28.73263]
[1777381586096,38.34,76264.25,0.1,-0.65247,0.00012,28.70063]
[1777381587103,38.34,76260.29,0.1,-0.65297,0.00012,28.68415]
[1777381592138,38.34,76258.1,0.1,-0.65325,0.00012,28.67196]
[1777381597173,38.34,76257.1,0.1,-0.65337,0.00012,28.66784]
[1777381599187,38.34,76251.87,0.1,-0.65402,0.00012,28.646]
[1777381604222,38.34,76249.29,0.1,-0.65434,0.00012,28.63536]
[1777381609257,38.35,76248.94,0.1,-0.65437,0.00012,28.63405]
[1777381614292,38.35,76248.91,0.1,-0.65437,0.00012,28.6341]
[1777381619326,38.35,76249.03,0.1,-0.65435,0.00012,28.63477]
[1777381624362,38.35,76248.57,0.1,-0.6544,0.00012,28.63301]
[1777381629397,38.35,76248.88,0.1,-0.65436,0.00012,28.63447]
[1777381634431,38.35,76248.83,0.1,-0.65436,0.00012,28.63442]
[1777381639467,38.35,76249.19,0.1,-0.65431,0.00012,28.63608]
[1777381643495,38.35,76253.37,0.1,-0.65379,0.00012,28.65368]
[1777381648529,38.35,76249.59,0.1,-0.65426,0.00012,28.63795]
[1777381653565,38.36,76249.42,0.1,-0.65429,0.00012,28.63429]
[1777381658600,38.36,76249.45,0.1,-0.65428,0.00012,28.63456]
[1777381663635,38.36,76248.37,0.1,-0.65441,0.00012,28.63017]
[1777381668670,38.36,76249.03,0.1,-0.65432,0.00012,28.63309]
[1777381669963,38.36,76249.03,0.1,-0.65432,0.00012,28.63309]
[1777381670239,38.36,76249.03,0.1,-0.65432,0.00012,28.63309]
[1777381670519,38.36,76246.52,0.1,-0.65463,0.00012,28.62259]
[1777381671301,38.36,76246.52,0.1,-0.65463,0.00012,28.62259]
[1777381670687,38.36,76228.7,0.1,-0.65683,0.00012,28.54735]
[1777381671836,38.36,76228.7,0.1,-0.65683,0.00012,28.54735]
[1777381671928,38.36,76221.15,0.1,-0.65776,0.00012,28.51536]
[1777381672437,38.36,76221.15,0.1,-0.65776,0.00012,28.51536]
[1777381672702,38.36,76221.15,0.1,-0.65776,0.00012,28.51536]
[1777381672791,38.36,76230.84,0.1,-0.65657,0.00012,28.55651]
[1777381674728,38.36,76234.21,0.1,-0.65614,0.00012,28.57095]
[1777381676734,38.36,76239.15,0.1,-0.65553,0.00012,28.59196]
[1777381680771,38.36,76234.97,0.1,-0.65604,0.00012,28.57455]
[1777381682780,38.36,76216.8,0.1,-0.65828,0.00012,28.49738]
[1777381683787,38.36,76215.09,0.1,-0.65849,0.00012,28.49014]
[1777381686812,38.36,76210.25,0.1,-0.65908,0.00012,28.4694]
[1777381688156,38.36,76210.25,0.1,-0.65908,0.00012,28.4694]
[1777381688183,38.36,76203.1,0.1,-0.65996,0.00012,28.43862]
[1777381688825,38.36,76184.18,0.1,-0.66229,0.00012,28.35657]
[1777381689598,38.36,76184.18,0.1,-0.66229,0.00012,28.35657]
[1777381689832,38.37,76183.45,0.1,-0.66238,0.00012,28.35345]
[1777381690839,38.37,76188.69,0.1,-0.66173,0.00012,28.37634]
[1777381693073,38.37,76188.96,0.1,-0.6617,0.00012,28.37756]
[1777381693859,38.37,76181.7,0.1,-0.66258,0.00012,28.34603]
[1777381698895,38.37,76182.05,0.1,-0.66253,0.00012,28.34787]
[1777381700909,38.37,76176.5,0.1,-0.66321,0.00012,28.32373]
[1777381701916,38.37,76168.02,0.1,-0.66425,0.00012,28.28659]
[1777381702923,38.37,76172.2,0.1,-0.66373,0.00012,28.30508]
[1777381703930,38.37,76181.62,0.1,-0.66257,0.00012,28.34642]
[1777381704937,38.37,76190.91,0.1,-0.66143,0.00012,28.38693]
[1777381705949,38.37,76201.03,0.1,-0.66018,0.00012,28.43078]
[1777381706957,38.37,76212.75,0.1,-0.65874,0.00012,28.48117]
[1777381707965,38.37,76215.69,0.1,-0.65838,0.00012,28.49372]
[1777381710986,38.37,76208.23,0.1,-0.6593,0.00012,28.46161]
[1777381713000,38.37,76201.06,0.1,-0.6602,0.00012,28.4276]
[1777381716021,38.37,76205.46,0.1,-0.65966,0.00012,28.44655]
[1777381719042,38.37,76195.03,0.1,-0.66095,0.00012,28.40147]
[1777381724080,38.37,76191.07,0.1,-0.66143,0.00012,28.38437]
[1777381726094,38.37,76186.34,0.1,-0.66201,0.00012,28.36387]
[1777381731129,38.37,76190.36,0.1,-0.66151,0.00012,28.38154]
[1777381736166,38.37,76191.01,0.1,-0.66143,0.00012,28.3845]
[1777381739187,38.37,76186.59,0.1,-0.66197,0.00012,28.36538]
[1777381743214,38.38,76182.63,0.1,-0.66245,0.00012,28.3483]
[1777381747243,38.38,76188.07,0.1,-0.66177,0.00012,28.3722]
[1777381749257,38.38,76180.82,0.1,-0.66266,0.00012,28.34069]
[1777381750264,38.38,76174.69,0.1,-0.66341,0.00012,28.31391]
[1777381752277,38.38,76174.02,0.1,-0.66349,0.00012,28.31112]
[1777381757313,38.38,76177.67,0.1,-0.66303,0.00012,28.32752]
[1777381763355,38.38,76178.37,0.1,-0.66293,0.00012,28.33098]
[1777381769397,38.39,76175.86,0.1,-0.66322,0.00012,28.32039]
[1777381774432,38.39,76179.43,0.1,-0.66279,0.00012,28.33322]
[1777381777453,38.39,76175.38,0.1,-0.66328,0.00012,28.31575]
[1777381782011,38.39,76173.49,0.1,-0.6635,0.00012,28.30777]
[1777381782350,38.39,76173.49,0.1,-0.6635,0.00012,28.30777]
[1777381782488,38.39,76166.87,0.1,-0.66432,0.00012,28.27869]
[1777381782566,38.39,76166.87,0.1,-0.66432,0.00012,28.27869]
[1777381782825,38.39,76166.87,0.1,-0.66432,0.00012,28.27869]
[1777381783495,38.39,76158.53,0.1,-0.66533,0.00012,28.24208]
[1777381783536,38.39,76158.53,0.1,-0.66533,0.00012,28.24208]
[1777381787523,38.4,76139.81,0.1,-0.6676,0.00012,28.15929]
[1777381788974,38.4,76133.3,0.1,-0.66839,0.00012,28.13027]
[1777381791551,38.4,76122.12,0.1,-0.66975,0.00012,28.08005]
[1777381795554,38.4,76122.72,0.1,-0.66968,0.00012,28.08295]
[1777381795582,38.4,76105.33,0.1,-0.67179,0.00012,28.00413]
[1777381797009,38.4,76105.33,0.1,-0.67179,0.00012,28.00413]
[1777381797085,38.4,76081.17,0.1,-0.67472,0.00012,27.89336]
[1777381797597,38.4,76086.11,0.1,-0.67412,0.00012,27.91612]
[1777381798683,38.4,76086.11,0.1,-0.67412,0.00012,27.91612]
[1777381798718,38.4,76086.11,0.1,-0.67412,0.00012,27.91612]
[1777381799098,38.4,76086.11,0.1,-0.67412,0.00012,27.91612]
[1777381799448,38.4,76086.11,0.1,-0.67412,0.00012,27.91612]
[1777381799499,38.4,76086.11,0.1,-0.67412,0.00012,27.91612]
[1777381799453,38.4,76093.5,0.1,-0.67323,0.00012,27.95005]
[1777381799611,38.4,76102.52,0.1,-0.67213,0.00012,27.99128]
[1777381801524,38.4,76102.52,0.1,-0.67213,0.00012,27.99128]
[1777381801735,38.4,76101.7,0.1,-0.67223,0.00012,27.98749]
[1777381801818,38.4,76082.01,0.1,-0.67462,0.00012,27.89708]
[1777381802637,38.4,76076.46,0.1,-0.67529,0.00012,27.87145]
[1777381804201,38.4,76076.46,0.1,-0.67529,0.00012,27.87145]
[1777381804257,38.4,76070.09,0.1,-0.67606,0.00012,27.84193]
[1777381804744,38.4,76058.77,0.1,-0.67743,0.00012,27.78926]
[1777381805675,38.4,76052.87,0.1,-0.67814,0.00012,27.76167]
[1777381806677,38.4,76052.49,0.1,-0.67818,0.00012,27.76004]
[1777381810902,38.4,76049.41,0.1,-0.67854,0.00012,27.74595]
[1777381810982,38.4,76042.01,0.1,-0.67943,0.00012,27.7113]
[1777381812385,38.4,76042.01,0.1,-0.67943,0.00012,27.7113]
[1777381812407,38.4,76005.18,0.1,-0.68385,0.00012,27.53633]
[1777381813144,38.4,76005.18,0.1,-0.68385,0.00012,27.53633]
[1777381813159,38.4,75980.69,0.1,-0.68678,0.00012,27.41819]
[1777381813993,38.4,75980.69,0.1,-0.68678,0.00012,27.41819]
[1777381814247,38.4,75981.0,0.1,-0.68675,0.00012,27.41943]
[1777381814883,38.4,75981.0,0.1,-0.68675,0.00012,27.41943]
[1777381815008,38.4,75981.0,0.1,-0.68675,0.00012,27.41943]
[1777381815036,38.4,75981.0,0.1,-0.68675,0.00012,27.41943]
[1777381815094,38.4,75981.0,0.1,-0.68675,0.00012,27.41943]
[1777381815232,38.4,75981.0,0.1,-0.68675,0.00012,27.41943]
[1777381815334,38.4,75975.58,0.1,-0.6874,0.00012,27.39301]
[1777381815685,38.4,75975.58,0.1,-0.6874,0.00012,27.39301]
[1777381816753,38.4,75983.47,0.1,-0.68646,0.00012,27.43126]
[1777381817770,38.4,75983.47,0.1,-0.68646,0.00012,27.43126]
[1777381817874,38.4,75983.47,0.1,-0.68646,0.00012,27.43126]
[1777381817985,38.4,75992.22,0.1,-0.68541,0.00012,27.47351]
[1777381818771,38.4,76021.94,0.1,-0.68184,0.00012,27.61631]
[1777381819778,38.4,76025.84,0.1,-0.68137,0.00012,27.63518]
[1777381820785,38.41,76031.15,0.1,-0.68072,0.00012,27.66058]
[1777381823816,38.41,76031.53,0.1,-0.68066,0.00012,27.66297]
[1777381824820,38.41,76021.66,0.1,-0.68184,0.00012,27.61635]
[1777381825830,38.41,76007.84,0.1,-0.68349,0.00012,27.55061]
[1777381826838,38.41,75998.05,0.1,-0.68466,0.00012,27.50363]
[1777381827845,38.41,75995.05,0.1,-0.68502,0.00012,27.48925]
[1777381829858,38.41,75996.74,0.1,-0.68481,0.00012,27.49759]
[1777381831873,38.41,76004.49,0.1,-0.6839,0.00012,27.53186]
[1777381832880,38.42,76016.9,0.1,-0.6824,0.00012,27.59149]
[1777381833887,38.42,76028.91,0.1,-0.68095,0.00012,27.64885]
[1777381834894,38.42,76032.29,0.1,-0.68054,0.00012,27.66509]
[1777381835900,38.42,76033.44,0.1,-0.6804,0.00012,27.67073]
[1777381836908,38.42,76029.88,0.1,-0.68082,0.00012,27.65407]
[1777381841943,38.43,76032.64,0.1,-0.68046,0.00012,27.66825]
[1777381843066,38.43,76026.09,0.1,-0.68124,0.00012,27.63742]
[1777381843957,38.43,76018.99,0.1,-0.68208,0.00012,27.60391]
[1777381844964,38.43,76012.03,0.1,-0.68292,0.00012,27.57074]
[1777381845971,38.43,76011.73,0.1,-0.68294,0.00012,27.56981]
[1777381847985,38.44,76015.62,0.1,-0.68246,0.00012,27.58888]
[1777381849999,38.44,76020.42,0.1,-0.68187,0.00012,27.61221]
[1777381852013,38.44,76025.38,0.1,-0.68127,0.00012,27.63619]
[1777381854028,38.44,76021.79,0.1,-0.68169,0.00012,27.61955]
[1777381855035,38.44,76017.35,0.1,-0.68221,0.00012,27.59866]
[1777381860074,38.45,76018.12,0.1,-0.68209,0.00012,27.60344]
[1777381861081,38.45,76024.62,0.1,-0.6813,0.00012,27.63452]
[1777381863095,38.45,76029.38,0.1,-0.68072,0.00012,27.65742]
[1777381866116,38.46,76037.89,0.1,-0.67969,0.00012,27.69806]
[1777381867123,38.46,76047.23,0.1,-0.67856,0.00012,27.74205]
[1777381868130,38.46,76054.83,0.1,-0.67764,0.00012,27.77767]
[1777381871153,38.46,76048.45,0.1,-0.67841,0.00012,27.74806]
[1777381872160,38.46,76040.16,0.1,-0.6794,0.00012,27.70926]
[1777381875181,38.46,76046.17,0.1,-0.67867,0.00012,27.73783]
[1777381876188,38.46,76050.67,0.1,-0.67812,0.00012,27.75899]
[1777381877403,38.46,76050.67,0.1,-0.67812,0.00012,27.75899]
[1777381877454,38.46,76050.67,0.1,-0.67812,0.00012,27.75899]
[1777381877483,38.46,76061.61,0.1,-0.6768,0.00012,27.81007]
[1777381878203,38.46,76072.72,0.1,-0.67546,0.00012,27.8616]
[1777381878729,38.46,76072.72,0.1,-0.67546,0.00012,27.8616]
[1777381879137,38.46,76072.72,0.1,-0.67546,0.00012,27.8616]
[1777381879492,38.46,76072.72,0.1,-0.67546,0.00012,27.8616]
[1777381879565,38.46,76083.93,0.1,-0.67411,0.00012,27.91325]
[1777381880233,38.47,76095.61,0.1,-0.67269,0.00012,27.96691]
[1777381880710,38.47,76095.61,0.1,-0.67269,0.00012,27.96691]
[1777381880914,38.47,76095.61,0.1,-0.67269,0.00012,27.96691]
[1777381881206,38.47,76095.61,0.1,-0.67269,0.00012,27.96691]
[1777381881506,38.47,76095.61,0.1,-0.67269,0.00012,27.96691]
[1777381881518,38.47,76095.61,0.1,-0.67269,0.00012,27.96691]
[1777381881554,38.47,76095.61,0.1,-0.67269,0.00012,27.96691]
[1777381881615,38.47,76103.51,0.1,-0.67173,0.00012,28.00302]
[1777381881707,38.47,76103.51,0.1,-0.67173,0.00012,28.00302]
[1777381881773,38.47,76103.51,0.1,-0.67173,0.00012,28.00302]
[1777381881997,38.47,76103.51,0.1,-0.67173,0.00012,28.00302]
[1777381882240,38.47,76109.7,0.1,-0.67097,0.00012,28.03121]
[1777381885261,38.47,76115.71,0.1,-0.67024,0.00012,28.05859]
[1777381885836,38.47,76115.71,0.1,-0.67024,0.00012,28.05859]
[1777381886804,38.47,76117.6,0.1,-0.67001,0.00012,28.06717]
[1777381892310,38.47,76117.99,0.1,-0.66997,0.00012,28.06611]
[1777381896338,38.47,76124.56,0.1,-0.66916,0.00012,28.09587]
[1777381897345,38.47,76131.61,0.1,-0.66831,0.00012,28.12751]
[1777381898495,38.47,76135.5,0.1,-0.66783,0.00012,28.14491]
[1777381899206,38.47,76135.5,0.1,-0.66783,0.00012,28.14491]
[1777381899359,38.47,76145.22,0.1,-0.66665,0.00012,28.18818]
[1777381900366,38.47,76153.0,0.1,-0.66569,0.00012,28.22281]
[1777381901373,38.47,76160.64,0.1,-0.66476,0.00012,28.25663]
[1777381902110,38.47,76160.64,0.1,-0.66476,0.00012,28.25663]
[1777381902221,38.47,76160.64,0.1,-0.66476,0.00012,28.25663]
[1777381902380,38.47,76171.33,0.1,-0.66345,0.00012,28.30364]
[1777381903386,38.47,76179.5,0.1,-0.66245,0.00012,28.33935]
[1777381905403,38.47,76185.02,0.1,-0.66177,0.00012,28.36339]
[1777381908424,38.48,76180.78,0.1,-0.66229,0.00012,28.34503]
[1777381913462,38.48,76183.89,0.1,-0.6619,0.00012,28.35872]
[1777381917490,38.48,76179.55,0.1,-0.66243,0.00012,28.33997]
[1777381922528,38.48,76170.04,0.1,-0.66359,0.00012,28.29862]
[1777381923535,38.48,76153.41,0.1,-0.66562,0.00012,28.22536]
[1777381924542,38.48,76149.78,0.1,-0.66606,0.00012,28.20943]
[1777381927562,38.48,76159.63,0.1,-0.66485,0.00012,28.25327]
[1777381928570,38.48,76168.7,0.1,-0.66374,0.00012,28.29319]
[1777381930584,38.48,76167.99,0.1,-0.66382,0.00012,28.29022]
[1777381933605,38.48,76161.38,0.1,-0.66462,0.00012,28.26144]
[1777381935619,38.49,76155.72,0.1,-0.6653,0.00012,28.23671]
[1777381936626,38.48,76151.21,0.1,-0.66586,0.00012,28.21671]
[1777381939647,38.48,76156.4,0.1,-0.66523,0.00012,28.2394]
[1777381941661,38.48,76161.83,0.1,-0.66456,0.00012,28.26351]
[1777381945598,38.49,76163.29,0.1,-0.66438,0.00012,28.27017]
[1777381945691,38.49,76142.13,0.1,-0.66696,0.00012,28.17675]
[1777381946698,38.49,76132.61,0.1,-0.66811,0.00012,28.13447]
[1777381948712,38.49,76130.62,0.1,-0.66835,0.00012,28.12555]
[1777381953747,38.49,76130.98,0.1,-0.66832,0.00012,28.12407]
[1777381957775,38.49,76126.65,0.1,-0.66885,0.00012,28.1047]
[1777381958782,38.49,76122.73,0.1,-0.66933,0.00012,28.08712]
[1777381960796,38.49,76118.83,0.1,-0.6698,0.00012,28.06964]
[1777381965831,38.49,76121.88,0.1,-0.66942,0.00012,28.0836]
[1777381970866,38.49,76120.47,0.1,-0.66959,0.00012,28.07746]
[1777381975901,38.49,76118.29,0.1,-0.66984,0.00012,28.06786]
[1777381980144,38.49,76116.93,0.1,-0.67,0.00012,28.06188]
[1777381985846,38.5,76112.16,0.1,-0.67057,0.00012,28.04069]
[1777381991006,38.5,76112.44,0.1,-0.67053,0.00012,28.04229]
[1777381993021,38.5,76108.05,0.1,-0.67106,0.00012,28.02256]
[1777381998056,38.5,76107.8,0.1,-0.67109,0.00012,28.02153]
[1777382003353,38.5,76109.52,0.1,-0.67088,0.00012,28.02935]
[1777382009134,38.5,76117.66,0.1,-0.66988,0.00012,28.06652]
[1777382011147,38.5,76123.11,0.1,-0.66923,0.00012,28.08796]
[1777382016183,38.5,76128.16,0.1,-0.66861,0.00012,28.11063]
[1777382019204,38.5,76132.58,0.1,-0.66808,0.00012,28.13035]
[1777382024239,38.5,76132.93,0.1,-0.66804,0.00012,28.13176]
[1777382026253,38.5,76127.59,0.1,-0.66869,0.00012,28.10782]
[1777382027260,38.5,76120.51,0.1,-0.66955,0.00012,28.07604]
[1777382030281,38.5,76113.97,0.1,-0.67034,0.00012,28.04665]
[1777382035316,38.5,76117.24,0.1,-0.66994,0.00012,28.06159]
[1777382040350,38.5,76115.84,0.1,-0.67011,0.00012,28.05545]
[1777382045385,38.51,76113.63,0.1,-0.67037,0.00012,28.04567]
[1777382050421,38.51,76110.4,0.1,-0.67076,0.00012,28.03123]
[1777382055456,38.51,76112.6,0.1,-0.67049,0.00012,28.04113]
[1777382060491,38.51,76109.54,0.1,-0.67085,0.00012,28.02754]
[1777382061234,38.51,76109.54,0.1,-0.67085,0.00012,28.02754]
[1777382061499,38.51,76095.3,0.1,-0.67258,0.00012,27.96287]
[1777382062505,38.51,76090.27,0.1,-0.67319,0.00012,27.93995]
[1777382066781,38.51,76088.22,0.1,-0.67343,0.00012,27.93078]
[1777382066824,38.51,76088.22,0.1,-0.67343,0.00012,27.93078]
[1777382067540,38.51,76083.98,0.1,-0.67395,0.00012,27.91121]
[1777382071571,38.51,76088.17,0.1,-0.67345,0.00012,27.9273]
[1777382076606,38.51,76093.07,0.1,-0.67285,0.00012,27.94999]
[1777382077139,38.51,76093.07,0.1,-0.67285,0.00012,27.94999]
[1777382077612,38.51,76097.37,0.1,-0.67233,0.00012,27.96963]
[1777382079627,38.51,76104.62,0.1,-0.67145,0.00012,28.00263]
[1777382081347,38.51,76107.12,0.1,-0.67115,0.00012,28.01395]
[1777382082014,38.51,76109.41,0.1,-0.67087,0.00012,28.02438]
[1777382084662,38.51,76113.32,0.1,-0.67039,0.00012,28.04222]
[1777382086676,38.51,76117.87,0.1,-0.66984,0.00012,28.06282]
[1777382091806,38.51,76121.03,0.1,-0.66945,0.00012,28.07712]
[1777382095743,38.51,76125.5,0.1,-0.6689,0.00012,28.09728]
[1777382098764,38.51,76130.82,0.1,-0.66826,0.00012,28.12112]
[1777382101785,38.51,76135.2,0.1,-0.66772,0.00012,28.14064]
[1777382102792,38.51,76128.03,0.1,-0.6686,0.00012,28.10859]
[1777382103799,38.51,76123.16,0.1,-0.66919,0.00012,28.08677]
[1777382106601,38.51,76124.65,0.1,-0.66901,0.00012,28.09351]
[1777382106718,38.51,76124.65,0.1,-0.66901,0.00012,28.09351]
[1777382106820,38.51,76126.0,0.1,-0.66884,0.00012,28.09958]
[1777382108835,38.51,76118.68,0.1,-0.66973,0.00012,28.06675]
[1777382112864,38.52,76124.64,0.1,-0.669,0.00012,28.09369]
[1777382116891,38.52,76118.05,0.1,-0.6698,0.00012,28.06417]
[1777382118905,38.52,76112.42,0.1,-0.67048,0.00012,28.03889]
[1777382121031,38.52,76113.56,0.1,-0.67034,0.00012,28.04417]
[1777382121545,38.52,76113.56,0.1,-0.67034,0.00012,28.04417]
[1777382124864,38.52,76113.88,0.1,-0.67029,0.00012,28.04574]
[1777382124874,38.52,76102.34,0.1,-0.67169,0.00012,27.99361]
[1777382124948,38.52,76097.3,0.1,-0.6723,0.00012,27.97071]
[1777382126649,38.52,76090.91,0.1,-0.67308,0.00012,27.94141]
[1777382131707,38.52,76093.09,0.1,-0.67282,0.00012,27.95114]
[1777382131997,38.52,76084.55,0.1,-0.67387,0.00012,27.90881]
[1777382134011,38.52,76078.68,0.1,-0.67458,0.00012,27.8818]
[1777382138039,38.52,76074.13,0.1,-0.67514,0.00012,27.86081]
[1777382140053,38.52,76066.65,0.1,-0.67604,0.00012,27.82628]
[1777382145088,38.52,76067.47,0.1,-0.67593,0.00012,27.83022]
[1777382146122,38.52,76067.47,0.1,-0.67593,0.00012,27.83022]
[1777382146213,38.52,76054.9,0.1,-0.67745,0.00012,27.77192]
[1777382147102,38.52,76047.67,0.1,-0.67832,0.00012,27.73823]
[1777382148109,38.52,76047.44,0.1,-0.67834,0.00012,27.73724]
[1777382150123,38.52,76043.05,0.1,-0.67886,0.00012,27.71691]
[1777382153145,38.52,76039.13,0.1,-0.67932,0.00012,27.6989]
[1777382154152,38.52,76030.23,0.1,-0.68039,0.00012,27.65717]
[1777382156166,38.52,76035.6,0.1,-0.67974,0.00012,27.68276]
[1777382158458,38.53,76042.62,0.1,-0.67888,0.00012,27.71614]
[1777382160194,38.53,76046.38,0.1,-0.67843,0.00012,27.73385]
[1777382161201,38.53,76037.12,0.1,-0.67953,0.00012,27.69058]
[1777382162208,38.53,76030.06,0.1,-0.68038,0.00012,27.65747]
[1777382164222,38.53,76027.81,0.1,-0.68064,0.00012,27.64716]
[1777382168250,38.53,76034.55,0.1,-0.67981,0.00012,27.67958]
[1777382172278,38.54,76029.45,0.1,-0.6804,0.00012,27.65631]
[1777382177313,38.54,76026.55,0.1,-0.68073,0.00012,27.64339]
[1777382182348,38.55,76028.6,0.1,-0.68046,0.00012,27.65385]
[1777382183355,38.55,76038.33,0.1,-0.67929,0.00012,27.69973]
[1777382185368,38.55,76045.59,0.1,-0.67842,0.00012,27.73392]
[1777382186376,38.55,76051.51,0.1,-0.6777,0.00012,27.76161]
[1777382191410,38.55,76053.89,0.1,-0.67742,0.00012,27.76982]
[1777382193425,38.55,76060.06,0.1,-0.67668,0.00012,27.79857]
[1777382198461,38.55,76055.48,0.1,-0.67723,0.00012,27.77743]
[1777382199468,38.55,76050.18,0.1,-0.67786,0.00012,27.75281]
[1777382201481,38.55,76044.94,0.1,-0.67849,0.00012,27.7285]
[1777382204503,38.56,76050.23,0.1,-0.67785,0.00012,27.75342]
[1777382209538,38.56,76052.1,0.1,-0.67761,0.00012,27.76242]
[1777382210546,38.56,76057.51,0.1,-0.67696,0.00012,27.78762]
[1777382212559,38.56,76051.92,0.1,-0.67763,0.00012,27.76171]
[1777382215580,38.56,76047.7,0.1,-0.67813,0.00012,27.74223]
[1777382220615,38.56,76047.61,0.1,-0.67813,0.00012,27.74217]
[1777382225650,38.56,76052.23,0.1,-0.67757,0.00012,27.76403]
[1777382227664,38.56,76055.99,0.1,-0.67711,0.00012,27.7816]
[1777382232699,38.56,76075.48,0.1,-0.67476,0.00012,27.87183]
[1777382233706,38.56,76076.44,0.1,-0.67465,0.00012,27.87621]
[1777382238741,38.56,76080.0,0.1,-0.67423,0.00012,27.8923]
[1777382240755,38.56,76089.68,0.1,-0.67306,0.00012,27.93645]
[1777382242769,38.56,76095.33,0.1,-0.67237,0.00012,27.96242]
[1777382243776,38.56,76101.49,0.1,-0.67162,0.00012,27.99049]
[1777382248810,38.56,76101.58,0.1,-0.67162,0.00012,27.99055]
[1777382252839,38.56,76097.09,0.1,-0.67218,0.00012,27.96696]
[1777382253845,38.56,76092.62,0.1,-0.67272,0.00012,27.94661]
[1777382254853,38.56,76082.55,0.1,-0.67394,0.00012,27.90051]
[1777382256866,38.56,76081.11,0.1,-0.67412,0.00012,27.89378]
[1777382261902,38.56,76079.73,0.1,-0.6743,0.00012,27.88717]
[1777382264924,38.56,76085.17,0.1,-0.67364,0.00012,27.91193]
[1777382268951,38.56,76090.6,0.1,-0.673,0.00012,27.93642]
[1777382272980,38.55,76096.25,0.1,-0.67232,0.00012,27.96177]
[1777382278903,38.55,76096.33,0.1,-0.67232,0.00012,27.96189]
[1777382284057,38.55,76097.17,0.1,-0.67222,0.00012,27.96558]
[1777382289091,38.55,76098.77,0.1,-0.67203,0.00012,27.97275]
[1777382294128,38.55,76097.48,0.1,-0.67219,0.00012,27.96678]
[1777382298156,38.55,76101.2,0.1,-0.67175,0.00012,27.98357]
[1777382303300,38.55,76101.76,0.1,-0.67168,0.00012,27.98596]
[1777382303312,38.55,76101.76,0.1,-0.67168,0.00012,27.98596]
[1777382303337,38.55,76103.55,0.1,-0.67147,0.00012,27.99404]
[1777382304298,38.55,76103.55,0.1,-0.67147,0.00012,27.99404]
[1777382304362,38.55,76103.55,0.1,-0.67147,0.00012,27.99404]
[1777382304798,38.55,76103.55,0.1,-0.67147,0.00012,27.99404]
[1777382304852,38.55,76103.55,0.1,-0.67147,0.00012,27.99404]
[1777382305332,38.55,76105.5,0.1,-0.67123,0.00012,28.00289]
[1777382308230,38.55,76110.27,0.1,-0.67065,0.00012,28.02462]
[1777382310244,38.55,76115.76,0.1,-0.66998,0.00012,28.04945]
[1777382311920,38.55,76121.69,0.1,-0.66927,0.00012,28.073]
[1777382315473,38.55,76128.33,0.1,-0.66847,0.00012,28.10273]
[1777382321321,38.55,76127.72,0.1,-0.66855,0.00012,28.09988]
[1777382326356,38.55,76131.96,0.1,-0.66803,0.00012,28.11872]
[1777382331390,38.55,76129.7,0.1,-0.66831,0.00012,28.10847]
[1777382332833,38.55,76129.7,0.1,-0.66831,0.00012,28.10847]
[1777382333405,38.55,76119.76,0.1,-0.66952,0.00012,28.0639]
[1777382334838,38.55,76119.76,0.1,-0.66952,0.00012,28.0639]
[1777382343474,38.55,76123.01,0.1,-0.66913,0.00012,28.07851]
[1777382348510,38.55,76123.99,0.1,-0.66901,0.00012,28.0829]
[1777382353545,38.55,76120.56,0.1,-0.66942,0.00012,28.06755]
[1777382354551,38.55,76124.55,0.1,-0.66894,0.00012,28.08545]
[1777382359587,38.55,76125.68,0.1,-0.6688,0.00012,28.0905]
[1777382364623,38.55,76129.46,0.1,-0.66834,0.00012,28.10736]
[1777382369658,38.55,76130.71,0.1,-0.66819,0.00012,28.11284]
[1777382374693,38.54,76132.79,0.1,-0.66796,0.00012,28.1189]
[1777382379728,38.54,76133.77,0.1,-0.66785,0.00012,28.12311]
[1777382384763,38.54,76130.8,0.1,-0.66821,0.00012,28.10969]
[1777382389798,38.54,76127.56,0.1,-0.66861,0.00012,28.09511]
[1777382392918,38.54,76126.85,0.1,-0.6687,0.00012,28.09193]
[1777382392981,38.54,76121.88,0.1,-0.6693,0.00012,28.06965]
[1777382393826,38.54,76116.31,0.1,-0.66997,0.00012,28.04463]
[1777382398861,38.54,76113.56,0.1,-0.67031,0.00012,28.03235]
[1777382401928,38.54,76114.49,0.1,-0.67019,0.00012,28.03652]
[1777382402425,38.54,76118.21,0.1,-0.66974,0.00012,28.05331]
[1777382402928,38.54,76118.21,0.1,-0.66974,0.00012,28.05331]
[1777382404902,38.54,76122.42,0.1,-0.66923,0.00012,28.07231]
[1777382409937,38.54,76121.83,0.1,-0.6693,0.00012,28.06974]
[1777382412953,38.54,76119.78,0.1,-0.66954,0.00012,28.06056]
[1777382413954,38.54,76116.2,0.1,-0.66998,0.00012,28.04449]
[1777382415980,38.54,76122.87,0.1,-0.66917,0.00012,28.07455]
[1777382421021,38.55,76124.99,0.1,-0.66891,0.00012,28.08411]
[1777382426056,38.55,76128.35,0.1,-0.6685,0.00012,28.09912]
[1777382431090,38.54,76127.94,0.1,-0.66857,0.00012,28.09413]
[1777382434112,38.54,76131.86,0.1,-0.66809,0.00012,28.11162]
[1777382436126,38.54,76137.9,0.1,-0.66736,0.00012,28.13848]
[1777382438140,38.54,76144.18,0.1,-0.66659,0.00012,28.16626]
[1777382439146,38.54,76148.62,0.1,-0.66606,0.00012,28.18585]
[1777382443738,38.54,76151.8,0.1,-0.66567,0.00012,28.19996]
[1777382444101,38.54,76151.8,0.1,-0.66567,0.00012,28.19996]
[1777382444115,38.54,76151.8,0.1,-0.66567,0.00012,28.19996]
[1777382444185,38.54,76151.89,0.1,-0.66565,0.00012,28.20046]
[1777382444284,38.54,76151.89,0.1,-0.66565,0.00012,28.20046]
[1777382448781,38.55,76152.49,0.1,-0.66557,0.00012,28.20354]
[1777382450105,38.55,76150.55,0.1,-0.6658,0.00012,28.19509]
[1777382450542,38.55,76149.13,0.1,-0.66597,0.00012,28.18873]
[1777382453249,38.55,76140.39,0.1,-0.66705,0.00012,28.1498]
[1777382455262,38.55,76134.13,0.1,-0.66781,0.00012,28.12187]
[1777382457276,38.55,76129.23,0.1,-0.66841,0.00012,28.09996]
[1777382461009,38.55,76129.23,0.1,-0.66841,0.00012,28.09995]
[1777382462012,38.55,76128.27,0.1,-0.66852,0.00012,28.09566]
[1777382462506,38.55,76125.73,0.1,-0.66883,0.00012,28.0843]
[1777382465332,38.55,76119.59,0.1,-0.66958,0.00012,28.05682]
[1777382470367,38.54,76118.51,0.1,-0.66971,0.00012,28.05174]
[1777382475402,38.54,76117.52,0.1,-0.66985,0.00012,28.04692]
[1777382481446,38.54,76116.16,0.1,-0.67,0.00012,28.04102]
[1777382486560,38.54,76116.45,0.1,-0.66996,0.00012,28.04249]
[1777382486637,38.54,76123.4,0.1,-0.66912,0.00012,28.07375]
[1777382487488,38.54,76130.26,0.1,-0.66828,0.00012,28.10447]
[1777382489059,38.54,76130.26,0.1,-0.66828,0.00012,28.10447]
[1777382489502,38.54,76122.07,0.1,-0.66928,0.00012,28.06781]
[1777382491048,38.54,76122.07,0.1,-0.66928,0.00012,28.06781]
[1777382491560,38.55,76120.6,0.1,-0.66947,0.00012,28.05815]
[1777382493053,38.55,76120.9,0.1,-0.66944,0.00012,28.0595]
[1777382493574,38.55,76120.72,0.1,-0.66946,0.00012,28.05876]
[1777382494551,38.55,76120.65,0.1,-0.66946,0.00012,28.05844]
[1777382495047,38.55,76120.65,0.1,-0.66946,0.00012,28.05844]
[1777382495548,38.55,76121.67,0.1,-0.66934,0.00012,28.06309]
[1777382501587,38.55,76123.84,0.1,-0.66907,0.00012,28.07296]
[1777382505615,38.55,76128.07,0.1,-0.66855,0.00012,28.09198]
[1777382510650,38.55,76128.28,0.1,-0.66853,0.00012,28.09294]
[1777382515685,38.55,76129.56,0.1,-0.66837,0.00012,28.09867]
[1777382520720,38.55,76134.13,0.1,-0.66782,0.00012,28.11904]
[1777382522010,38.55,76140.73,0.1,-0.66701,0.00012,28.14837]
[1777382527769,38.55,76145.26,0.1,-0.66647,0.00012,28.1682]
[1777382532804,38.54,76151.03,0.1,-0.66577,0.00012,28.19363]
[1777382537839,38.55,76151.74,0.1,-0.66566,0.00012,28.19749]
[1777382542874,38.55,76149.66,0.1,-0.66592,0.00012,28.18811]
[1777382547909,38.55,76151.91,0.1,-0.66566,0.00012,28.19766]
[1777382549923,38.54,76146.44,0.1,-0.66633,0.00012,28.17334]
[1777382554957,38.54,76145.92,0.1,-0.66642,0.00012,28.16763]
[1777382559993,38.54,76146.27,0.1,-0.66638,0.00012,28.16888]
[1777382562007,38.54,76141.95,0.1,-0.66691,0.00012,28.14962]
[1777382563014,38.54,76135.4,0.1,-0.66771,0.00012,28.12045]
[1777382565028,38.54,76129.58,0.1,-0.66842,0.00012,28.09444]
[1777382570063,38.54,76131.21,0.1,-0.66822,0.00012,28.10171]
[1777382576105,38.54,76131.05,0.1,-0.66824,0.00012,28.10099]
[1777382578164,38.54,76130.46,0.1,-0.66831,0.00012,28.09836]
[1777382579126,38.54,76121.32,0.1,-0.66942,0.00012,28.05744]
[1777382580185,38.54,76121.32,0.1,-0.66942,0.00012,28.05744]
[1777382585190,38.54,76121.13,0.1,-0.66945,0.00012,28.05661]
[1777382585673,38.54,76121.28,0.1,-0.66943,0.00012,28.05732]
[1777382589676,38.54,76122.21,0.1,-0.66931,0.00012,28.06163]
[1777382592217,38.54,76118.18,0.1,-0.6698,0.00012,28.04351]
[1777382592681,38.54,76118.18,0.1,-0.6698,0.00012,28.04351]
[1777382598259,38.54,76121.94,0.1,-0.66935,0.00012,28.06007]
[1777382603293,38.54,76123.78,0.1,-0.66913,0.00012,28.06846]
[1777382608329,38.54,76123.74,0.1,-0.66913,0.00012,28.0683]
[1777382613364,38.54,76122.25,0.1,-0.66933,0.00012,28.05836]
[1777382618399,38.54,76122.45,0.1,-0.66931,0.00012,28.05914]
[1777382623434,38.54,76124.29,0.1,-0.66909,0.00012,28.06727]
[1777382624228,38.54,76124.29,0.1,-0.66909,0.00012,28.06727]
[1777382629233,38.54,76120.82,0.1,-0.66952,0.00012,28.0516]
[1777382629737,38.54,76120.79,0.1,-0.66952,0.00012,28.05143]
[1777382635518,38.53,76117.07,0.1,-0.66999,0.00012,28.03425]
[1777382640723,38.53,76118.15,0.1,-0.66987,0.00012,28.03864]
[1777382640757,38.53,76118.15,0.1,-0.66987,0.00012,28.03864]
[1777382641268,38.53,76118.15,0.1,-0.66987,0.00012,28.03864]
[1777382641773,38.53,76118.89,0.1,-0.66979,0.00012,28.04172]
[1777382647602,38.52,76122.4,0.1,-0.66938,0.00012,28.05672]
[1777382652714,38.52,76124.41,0.1,-0.66915,0.00012,28.06519]
[1777382655075,38.52,76124.69,0.1,-0.66913,0.00012,28.06616]
[1777382656665,38.52,76132.46,0.1,-0.6682,0.00012,28.10051]
[1777382661700,38.51,76134.74,0.1,-0.66793,0.00012,28.11016]
[1777382666735,38.51,76134.06,0.1,-0.66802,0.00012,28.10706]
[1777382668751,38.51,76127.99,0.1,-0.66876,0.00012,28.07991]
[1777382672796,38.51,76125.73,0.1,-0.66905,0.00012,28.06669]
[1777382673790,38.51,76125.86,0.1,-0.66903,0.00012,28.0673]
[1777382679828,38.51,76125.32,0.1,-0.66909,0.00012,28.06504]
[1777382684863,38.51,76127.52,0.1,-0.66882,0.00012,28.07503]
[1777382689899,38.51,76127.36,0.1,-0.66884,0.00012,28.07441]
[1777382694934,38.51,76126.89,0.1,-0.66889,0.00012,28.07241]
[1777382699969,38.52,76126.75,0.1,-0.6689,0.00012,28.07192]
[1777382701983,38.52,76133.24,0.1,-0.66811,0.00012,28.10097]
[1777382707018,38.52,76130.76,0.1,-0.66841,0.00012,28.08992]
[1777382712053,38.52,76131.48,0.1,-0.66833,0.00012,28.09317]
[1777382717090,38.52,76135.15,0.1,-0.66788,0.00012,28.10956]
[1777382722125,38.52,76133.86,0.1,-0.66804,0.00012,28.10377]
[1777382726006,38.52,76131.74,0.1,-0.6683,0.00012,28.09429]
[1777382731189,38.52,76129.86,0.1,-0.66854,0.00012,28.08278]
[1777382734374,38.52,76127.39,0.1,-0.66884,0.00012,28.07175]
[1777382741259,38.51,76124.33,0.1,-0.66924,0.00012,28.05705]
[1777382745890,38.51,76124.51,0.1,-0.66923,0.00012,28.05734]
[1777382749315,38.51,76128.48,0.1,-0.66875,0.00012,28.0751]
[1777382754350,38.51,76129.69,0.1,-0.66861,0.00012,28.08044]
[1777382759385,38.5,76129.67,0.1,-0.66862,0.00012,28.07994]
[1777382761399,38.5,76133.9,0.1,-0.66812,0.00012,28.09852]
[1777382766434,38.5,76132.83,0.1,-0.66827,0.00012,28.09293]
[1777382770462,38.49,76129.01,0.1,-0.66874,0.00012,28.07568]
[1777382775496,38.5,76128.74,0.1,-0.66877,0.00012,28.07458]
[1777382780532,38.49,76131.9,0.1,-0.66841,0.00012,28.088]
[1777382785569,38.49,76131.08,0.1,-0.66851,0.00012,28.08415]
[1777382790604,38.49,76131.12,0.1,-0.66852,0.00012,28.08385]
[1777382795642,38.49,76131.57,0.1,-0.66848,0.00012,28.08274]
[1777382800677,38.49,76131.25,0.1,-0.66852,0.00012,28.08124]
[1777382805711,38.49,76132.24,0.1,-0.6684,0.00012,28.08565]
[1777382810747,38.49,76131.05,0.1,-0.66855,0.00012,28.08037]
[1777382815782,38.49,76133.09,0.1,-0.6683,0.00012,28.08955]
[1777382820816,38.49,76131.93,0.1,-0.66844,0.00012,28.08435]
[1777382825852,38.48,76130.6,0.1,-0.66861,0.00012,28.07828]
[1777382830887,38.49,76130.22,0.1,-0.66865,0.00012,28.07666]
[1777382835922,38.49,76129.97,0.1,-0.66868,0.00012,28.07564]
[1777382840956,38.49,76130.16,0.1,-0.66865,0.00012,28.07659]
[1777382846596,38.49,76130.81,0.1,-0.66857,0.00012,28.07958]
[1777382856064,38.49,76127.64,0.1,-0.66896,0.00012,28.06249]
[1777382861098,38.49,76125.92,0.1,-0.66917,0.00012,28.05491]
[1777382865568,38.49,76125.8,0.1,-0.66918,0.00012,28.05447]
[1777382865670,38.49,76115.78,0.1,-0.6704,0.00012,28.00921]
[1777382866134,38.49,76105.04,0.1,-0.67171,0.00012,27.96057]
[1777382868148,38.49,76104.89,0.1,-0.67174,0.00012,27.95955]
[1777382873183,38.48,76103.36,0.1,-0.67194,0.00012,27.9521]
[1777382878218,38.48,76104.77,0.1,-0.67178,0.00012,27.95803]
[1777382883257,38.48,76106.12,0.1,-0.67163,0.00012,27.96369]
[1777382888291,38.48,76102.75,0.1,-0.67205,0.00012,27.94788]
[1777382893326,38.47,76103.96,0.1,-0.67192,0.00012,27.95293]
[1777382895340,38.47,76098.3,0.1,-0.67261,0.00012,27.92697]
[1777382899103,38.47,76096.02,0.1,-0.67289,0.00012,27.91643]
[1777382899368,38.47,76092.16,0.1,-0.67336,0.00012,27.89866]
[1777382901381,38.47,76088.19,0.1,-0.67384,0.00012,27.88038]
[1777382903396,38.47,76093.22,0.1,-0.67324,0.00012,27.90335]
[1777382907424,38.47,76101.36,0.1,-0.67226,0.00012,27.94029]
[1777382908431,38.47,76105.59,0.1,-0.67175,0.00012,27.95946]
[1777382913466,38.46,76104.93,0.1,-0.67186,0.00012,27.95285]
[1777382918500,38.46,76105.76,0.1,-0.67177,0.00012,27.95615]
[1777382923536,38.46,76106.79,0.1,-0.67166,0.00012,27.96036]
[1777382928571,38.45,76116.5,0.1,-0.67049,0.00012,28.00386]
[1777382929147,38.45,76116.5,0.1,-0.67049,0.00012,28.00386]
[1777382930659,38.45,76117.73,0.1,-0.67034,0.00012,28.0095]
[1777382933155,38.46,76116.93,0.1,-0.67043,0.00012,28.00612]
[1777382938642,38.46,76120.71,0.1,-0.66996,0.00012,28.02362]
[1777382941185,38.46,76119.49,0.1,-0.6701,0.00012,28.01825]
[1777382943678,38.46,76114.9,0.1,-0.67065,0.00012,27.99773]
[1777382948711,38.46,76115.39,0.1,-0.67058,0.00012,28.00038]
[1777382951685,38.47,76113.54,0.1,-0.6708,0.00012,27.99218]
[1777382952184,38.46,76117.22,0.1,-0.67036,0.00012,28.0087]
[1777382954696,38.46,76121.11,0.1,-0.66988,0.00012,28.02629]
[1777382957773,38.47,76135.75,0.1,-0.6681,0.00012,28.09208]
[1777382958781,38.47,76143.35,0.1,-0.66717,0.00012,28.12599]
[1777382960604,38.46,76143.2,0.1,-0.66719,0.00012,28.1253]
[1777382960994,38.46,76152.04,0.1,-0.66611,0.00012,28.16453]
[1777382961151,38.46,76152.04,0.1,-0.66611,0.00012,28.16453]
[1777382961803,38.46,76203.65,0.1,-0.65978,0.00012,28.38974]
[1777382962407,38.46,76203.65,0.1,-0.65978,0.00012,28.38974]
[1777382962810,38.46,76201.16,0.1,-0.6601,0.00012,28.37882]
[1777382963344,38.46,76201.16,0.1,-0.6601,0.00012,28.37882]
[1777382963363,38.46,76201.16,0.1,-0.6601,0.00012,28.37882]
[1777382963712,38.46,76201.16,0.1,-0.6601,0.00012,28.37882]
[1777382963818,38.46,76223.87,0.1,-0.6573,0.00012,28.47587]
[1777382964517,38.46,76223.87,0.1,-0.6573,0.00012,28.47587]
[1777382964826,38.46,76230.11,0.1,-0.65653,0.00012,28.50221]
[1777382965164,38.46,76230.11,0.1,-0.65653,0.00012,28.50221]
[1777382965834,38.46,76195.28,0.1,-0.66083,0.00012,28.35325]
[1777382966842,38.46,76188.82,0.1,-0.66162,0.00012,28.32529]
[1777382968501,38.46,76188.82,0.1,-0.66162,0.00012,28.32529]
[1777382968547,38.46,76202.2,0.1,-0.65998,0.00012,28.38309]
[1777382969863,38.46,76195.11,0.1,-0.66085,0.00012,28.35251]
[1777382970869,38.46,76187.02,0.1,-0.66184,0.00012,28.31749]
[1777382971877,38.46,76178.42,0.1,-0.66291,0.00012,28.277]
[1777382975036,38.46,76193.92,0.1,-0.661,0.00012,28.34452]
[1777382976582,38.46,76196.33,0.1,-0.6607,0.00012,28.35496]
[1777382978281,38.46,76189.89,0.1,-0.66149,0.00012,28.32713]
[1777382981948,38.46,76179.76,0.1,-0.66273,0.00012,28.28324]
[1777382983962,38.47,76186.98,0.1,-0.66184,0.00012,28.31479]
[1777382985975,38.47,76192.68,0.1,-0.66114,0.00012,28.33958]
[1777382986982,38.47,76188.39,0.1,-0.66167,0.00012,28.32102]
[1777382992019,38.47,76191.1,0.1,-0.66133,0.00012,28.33294]
[1777382993912,38.47,76187.48,0.1,-0.66177,0.00012,28.31728]
[1777382994032,38.47,76197.27,0.1,-0.66057,0.00012,28.35967]
[1777382995039,38.47,76202.68,0.1,-0.6599,0.00012,28.38298]
[1777382998060,38.47,76197.22,0.1,-0.66057,0.00012,28.35942]
[1777383000341,38.47,76196.55,0.1,-0.66066,0.00012,28.35654]
[1777383001089,38.47,76187.88,0.1,-0.66172,0.00012,28.31905]
[1777383002102,38.47,76182.62,0.1,-0.66237,0.00012,28.29624]
[1777383003438,38.47,76178.53,0.1,-0.66286,0.00012,28.27854]
[1777383004821,38.47,76173.68,0.1,-0.66346,0.00012,28.25745]
[1777383005115,38.47,76179.18,0.1,-0.66278,0.00012,28.28146]
[1777383006122,38.47,76167.11,0.1,-0.66426,0.00012,28.22873]
[1777383007721,38.47,76154.67,0.1,-0.66577,0.00012,28.17418]
[1777383008136,38.47,76154.67,0.1,-0.66577,0.00012,28.17418]
[1777383008202,38.47,76151.43,0.1,-0.66617,0.00012,28.15984]
[1777383009806,38.47,76151.43,0.1,-0.66617,0.00012,28.15984]
[1777383011754,38.5,76154.87,0.1,-0.66564,0.00012,28.17849]
[1777383013172,38.5,76149.38,0.1,-0.6663,0.00012,28.15469]
[1777383014179,38.5,76145.17,0.1,-0.66681,0.00012,28.13619]
[1777383017157,38.53,76143.96,0.1,-0.66684,0.00012,28.13466]
[1777383017734,38.53,76143.96,0.1,-0.66684,0.00012,28.13466]
[1777383017814,38.53,76148.22,0.1,-0.66631,0.00012,28.15391]
[1777383018214,38.53,76166.86,0.1,-0.66403,0.00012,28.23599]
[1777383019221,38.53,76172.55,0.1,-0.66333,0.00012,28.26097]
[1777383021235,38.53,76168.62,0.1,-0.66381,0.00012,28.24396]
[1777383022242,38.53,76149.12,0.1,-0.66619,0.00012,28.15825]
[1777383023248,38.53,76140.96,0.1,-0.66718,0.00012,28.12213]
[1777383024477,38.53,76140.96,0.1,-0.66718,0.00012,28.12213]
[1777383024767,38.53,76140.96,0.1,-0.66718,0.00012,28.12213]
[1777383024840,38.53,76155.49,0.1,-0.6654,0.00012,28.18675]
[1777383025263,38.53,76167.68,0.1,-0.66391,0.00012,28.24029]
[1777383026270,38.53,76182.21,0.1,-0.66213,0.00012,28.30374]
[1777383027277,38.54,76185.28,0.1,-0.66175,0.00012,28.31714]
[1777383028284,38.54,76177.13,0.1,-0.66275,0.00012,28.28179]
[1777383033319,38.54,76178.02,0.1,-0.66265,0.00012,28.2828]
[1777383034326,38.54,76173.28,0.1,-0.66323,0.00012,28.26221]
[1777383035333,38.54,76168.54,0.1,-0.6638,0.00012,28.24155]
[1777383039365,38.54,76156.33,0.1,-0.66529,0.00012,28.18827]
[1777383040372,38.54,76149.78,0.1,-0.66608,0.00012,28.15945]
[1777383041379,38.54,76149.59,0.1,-0.6661,0.00012,28.15873]
[1777383043395,38.54,76143.09,0.1,-0.66689,0.00012,28.13023]
[1777383044402,38.54,76139.04,0.1,-0.66738,0.00012,28.11239]
[1777383045409,38.54,76134.78,0.1,-0.66789,0.00012,28.0934]
[1777383050248,38.54,76132.04,0.1,-0.66823,0.00012,28.08117]
[1777383050435,38.54,76132.04,0.1,-0.66823,0.00012,28.08117]
[1777383050544,38.54,76132.04,0.1,-0.66823,0.00012,28.08117]
[1777383050948,38.54,76128.23,0.1,-0.66869,0.00012,28.06415]
[1777383051452,38.54,76118.22,0.1,-0.66991,0.00012,28.01926]
[1777383052459,38.54,76107.02,0.1,-0.67127,0.00012,27.96871]
[1777383053466,38.54,76102.76,0.1,-0.67179,0.00012,27.94913]
[1777383054473,38.54,76098.54,0.1,-0.67233,0.00012,27.92896]
[1777383055480,38.53,76093.75,0.1,-0.67294,0.00012,27.90631]
[1777383058762,38.52,76107.87,0.1,-0.67127,0.00012,27.96876]
[1777383059508,38.52,76122.54,0.1,-0.66949,0.00012,28.03505]
[1777383060515,38.52,76126.48,0.1,-0.66901,0.00012,28.05278]
[1777383062529,38.52,76120.76,0.1,-0.6697,0.00012,28.02718]
[1777383064543,38.52,76112.38,0.1,-0.67072,0.00012,27.9895]
[1777383065550,38.52,76107.86,0.1,-0.67126,0.00012,27.96914]
[1777383066561,38.52,76102.09,0.1,-0.67196,0.00012,27.94306]
[1777383069956,38.52,76111.44,0.1,-0.67082,0.00012,27.98557]
[1777383071596,38.53,76111.45,0.1,-0.67082,0.00012,27.98576]
[1777383072603,38.53,76105.43,0.1,-0.67154,0.00012,27.95858]
[1777383076631,38.53,76112.23,0.1,-0.67071,0.00012,27.98976]
[1777383078646,38.53,76116.09,0.1,-0.67024,0.00012,28.00731]
[1777383079652,38.53,76130.42,0.1,-0.66849,0.00012,28.07191]
[1777383080659,38.53,76128.63,0.1,-0.6687,0.00012,28.0639]
[1777383081666,38.53,76122.43,0.1,-0.66946,0.00012,28.03611]
[1777383082673,38.53,76109.69,0.1,-0.671,0.00012,27.97872]
[1777383083679,38.53,76100.84,0.1,-0.67208,0.00012,27.93846]
[1777383084687,38.53,76095.22,0.1,-0.67276,0.00012,27.91277]
[1777383085694,38.53,76089.22,0.1,-0.67349,0.00012,27.88529]
[1777383090729,38.52,76085.65,0.1,-0.67396,0.00012,27.86763]
[1777383094757,38.52,76074.03,0.1,-0.67539,0.00012,27.81089]
[1777383097780,38.52,76064.83,0.1,-0.6765,0.00012,27.76834]
[1777383101808,38.52,76078.31,0.1,-0.67487,0.00012,27.83073]
[1777383102815,38.52,76098.0,0.1,-0.67249,0.00012,27.92086]
[1777383103822,38.52,76096.31,0.1,-0.67269,0.00012,27.91307]
[1777383106843,38.52,76082.52,0.1,-0.67437,0.00012,27.84974]
[1777383108857,38.52,76087.61,0.1,-0.67376,0.00012,27.87301]
[1777383110871,38.52,76093.78,0.1,-0.67301,0.00012,27.9011]
[1777383112885,38.52,76080.19,0.1,-0.67466,0.00012,27.83868]
[1777383113892,38.52,76075.81,0.1,-0.67519,0.00012,27.81848]
[1777383116913,38.52,76081.76,0.1,-0.67447,0.00012,27.84581]
[1777383118927,38.51,76075.19,0.1,-0.67528,0.00012,27.8153]
[1777383119934,38.51,76069.99,0.1,-0.67591,0.00012,27.79117]
[1777383122969,38.51,76061.63,0.1,-0.67692,0.00012,27.75215]
[1777383124983,38.51,76071.26,0.1,-0.67577,0.00012,27.79663]
[1777383125990,38.51,76089.12,0.1,-0.67361,0.00012,27.87869]
[1777383126997,38.51,76090.59,0.1,-0.67344,0.00012,27.88525]
[1777383129021,38.51,76079.71,0.1,-0.67476,0.00012,27.83499]
[1777383130028,38.51,76075.7,0.1,-0.67525,0.00012,27.81638]
[1777383131035,38.51,76070.51,0.1,-0.67588,0.00012,27.79229]
[1777383133049,38.5,76079.36,0.1,-0.67482,0.00012,27.83291]
[1777383136069,38.5,76073.35,0.1,-0.67556,0.00012,27.80478]
[1777383140098,38.5,76089.0,0.1,-0.67367,0.00012,27.87653]
[1777383141105,38.5,76092.33,0.1,-0.67327,0.00012,27.8917]
[1777383146140,38.5,76091.83,0.1,-0.67334,0.00012,27.88899]
[1777383148154,38.5,76097.25,0.1,-0.67269,0.00012,27.91359]
[1777383151175,38.49,76107.16,0.1,-0.67151,0.00012,27.95525]
[1777383152597,38.49,76107.16,0.1,-0.67151,0.00012,27.95525]
[1777383152667,38.49,76116.48,0.1,-0.67038,0.00012,27.99733]
[1777383153197,38.49,76136.0,0.1,-0.668,0.00012,28.08498]
[1777383154198,38.49,76140.23,0.1,-0.66749,0.00012,28.10382]
[1777383156214,38.49,76156.13,0.1,-0.66555,0.00012,28.17424]
[1777383157341,38.49,76156.13,0.1,-0.66555,0.00012,28.17424]
[1777383157348,38.49,76164.48,0.1,-0.66453,0.00012,28.21112]
[1777383158282,38.49,76164.48,0.1,-0.66453,0.00012,28.21112]
[1777383158995,38.49,76164.48,0.1,-0.66453,0.00012,28.21112]
[1777383158324,38.49,76172.57,0.1,-0.66353,0.00012,28.24665]
[1777383159235,38.49,76176.88,0.1,-0.66301,0.00012,28.26551]
[1777383160870,38.49,76176.88,0.1,-0.66301,0.00012,28.26551]
[1777383160900,38.49,76181.95,0.1,-0.66238,0.00012,28.28762]
[1777383161251,38.49,76176.33,0.1,-0.66307,0.00012,28.26314]
[1777383166286,38.5,76175.54,0.1,-0.66316,0.00012,28.25983]
[1777383167293,38.5,76179.72,0.1,-0.66265,0.00012,28.27808]
[1777383169307,38.5,76173.45,0.1,-0.66342,0.00012,28.25076]
[1777383174341,38.5,76176.05,0.1,-0.6631,0.00012,28.26227]
[1777383176356,38.5,76180.5,0.1,-0.66255,0.00012,28.28171]
[1777383178370,38.5,76188.58,0.1,-0.66156,0.00012,28.3168]
[1777383179377,38.5,76194.15,0.1,-0.66087,0.00012,28.34087]
[1777383181878,38.5,76194.99,0.1,-0.66077,0.00012,28.34447]
[1777383181938,38.5,76210.18,0.1,-0.6589,0.00012,28.40967]
[1777383182505,38.5,76210.18,0.1,-0.6589,0.00012,28.40967]
[1777383182512,38.5,76223.49,0.1,-0.65727,0.00012,28.46625]
[1777383183541,38.5,76223.49,0.1,-0.65727,0.00012,28.46625]
[1777383183619,38.5,76237.1,0.1,-0.65559,0.00012,28.5236]
[1777383184418,38.5,76237.1,0.1,-0.65559,0.00012,28.5236]
[1777383184612,38.5,76237.1,0.1,-0.65559,0.00012,28.5236]
[1777383184715,38.5,76237.1,0.1,-0.65559,0.00012,28.5236]
[1777383184818,38.5,76237.1,0.1,-0.65559,0.00012,28.5236]
[1777383184920,38.49,76234.38,0.1,-0.65594,0.00012,28.51182]
[1777383185429,38.49,76228.92,0.1,-0.65661,0.00012,28.48878]
[1777383186436,38.49,76219.21,0.1,-0.65782,0.00012,28.44746]
[1777383187443,38.49,76214.23,0.1,-0.65843,0.00012,28.42611]
[1777383189457,38.49,76212.22,0.1,-0.65869,0.00012,28.41733]
[1777383193496,38.49,76206.0,0.1,-0.65946,0.00012,28.3904]
[1777383198531,38.48,76206.9,0.1,-0.65936,0.00012,28.39395]
[1777383203567,38.48,76208.93,0.1,-0.65912,0.00012,28.40235]
[1777383206588,38.48,76204.52,0.1,-0.65967,0.00012,28.38326]
[1777383208602,38.48,76200.56,0.1,-0.66016,0.00012,28.36613]
[1777383213637,38.48,76197.98,0.1,-0.6605,0.00012,28.35174]
[1777383216658,38.48,76193.56,0.1,-0.66104,0.00012,28.33261]
[1777383218673,38.48,76188.75,0.1,-0.66163,0.00012,28.31179]
[1777383223707,38.48,76193.75,0.1,-0.66102,0.00012,28.33349]
[1777383224718,38.48,76179.58,0.1,-0.66276,0.00012,28.272]
[1777383225724,38.48,76160.19,0.1,-0.66513,0.00012,28.18702]
[1777383226731,38.48,76157.38,0.1,-0.66548,0.00012,28.17448]
[1777383227737,38.48,76157.84,0.1,-0.66543,0.00012,28.17643]
[1777383230759,38.48,76161.89,0.1,-0.66494,0.00012,28.19398]
[1777383232773,38.48,76174.16,0.1,-0.66344,0.00012,28.24784]
[1777383236814,38.48,76186.94,0.1,-0.66186,0.00012,28.3037]
[1777383237820,38.48,76191.85,0.1,-0.66126,0.00012,28.32506]
[1777383242856,38.48,76181.77,0.1,-0.66249,0.00012,28.28134]
[1777383243863,38.48,76164.38,0.1,-0.66463,0.00012,28.20511]
[1777383244870,38.48,76162.62,0.1,-0.66485,0.00012,28.19727]
[1777383248898,38.48,76169.24,0.1,-0.66404,0.00012,28.22639]
[1777383249905,38.48,76173.54,0.1,-0.66351,0.00012,28.2453]
[1777383253933,38.48,76168.42,0.1,-0.66413,0.00012,28.22302]
[1777383256954,38.48,76164.44,0.1,-0.66461,0.00012,28.20566]
[1777383258968,38.48,76160.56,0.1,-0.66509,0.00012,28.1884]
[1777383261989,38.48,76165.3,0.1,-0.66452,0.00012,28.209]
[1777383266017,38.47,76175.54,0.1,-0.66327,0.00012,28.25365]
[1777383271052,38.48,76175.68,0.1,-0.66326,0.00012,28.25141]
[1777383271634,38.48,76175.68,0.1,-0.66326,0.00012,28.25141]
[1777383272060,38.48,76189.8,0.1,-0.66153,0.00012,28.3129]
[1777383272196,38.48,76189.8,0.1,-0.66153,0.00012,28.3129]
[1777383272627,38.48,76189.8,0.1,-0.66153,0.00012,28.3129]
[1777383273067,38.48,76201.67,0.1,-0.66007,0.00012,28.36414]
[1777383274073,38.48,76203.61,0.1,-0.65983,0.00012,28.37245]
[1777383279109,38.47,76203.98,0.1,-0.6598,0.00012,28.3738]
[1777383283137,38.47,76195.16,0.1,-0.66089,0.00012,28.33561]
[1777383288172,38.47,76194.56,0.1,-0.66096,0.00012,28.33297]
[1777383291193,38.47,76180.72,0.1,-0.66266,0.00012,28.27289]
[1777383292200,38.47,76176.94,0.1,-0.66313,0.00012,28.25641]
[1777383297235,38.47,76179.6,0.1,-0.6628,0.00012,28.26809]
[1777383299249,38.47,76175.41,0.1,-0.66331,0.00012,28.24981]
[1777383301263,38.47,76171.55,0.1,-0.66378,0.00012,28.23295]
[1777383304284,38.47,76176.29,0.1,-0.6632,0.00012,28.25376]
[1777383307305,38.47,76171.89,0.1,-0.66374,0.00012,28.23457]
[1777383308312,38.47,76167.88,0.1,-0.66423,0.00012,28.21687]
[1777383309319,38.47,76160.43,0.1,-0.66515,0.00012,28.18398]
[1777383311335,38.47,76168.91,0.1,-0.66411,0.00012,28.22125]
[1777383312349,38.47,76173.07,0.1,-0.6636,0.00012,28.23953]
[1777383313354,38.47,76179.65,0.1,-0.66279,0.00012,28.26833]
[1777383314361,38.47,76184.79,0.1,-0.66216,0.00012,28.29074]
[1777383317382,38.47,76172.34,0.1,-0.66369,0.00012,28.23643]
[1777383319396,38.47,76169.31,0.1,-0.66406,0.00012,28.22317]
[1777383324431,38.47,76171.67,0.1,-0.66376,0.00012,28.23368]
[1777383329466,38.48,76171.67,0.1,-0.66376,0.00012,28.23382]
[1777383330473,38.48,76178.8,0.1,-0.66288,0.00012,28.265]
[1777383331480,38.48,76187.96,0.1,-0.66177,0.00012,28.30174]
[1777383336517,38.48,76204.53,0.1,-0.65974,0.00012,28.37331]
[1777383337524,38.48,76212.59,0.1,-0.65874,0.00012,28.4078]
[1777383339538,38.47,76214.49,0.1,-0.65852,0.00012,28.41576]
[1777383341552,38.47,76221.19,0.1,-0.65769,0.00012,28.44414]
[1777383342559,38.47,76228.56,0.1,-0.65679,0.00012,28.47531]
[1777383344573,38.47,76237.58,0.1,-0.65568,0.00012,28.51312]
[1777383345580,38.47,76243.39,0.1,-0.65497,0.00012,28.53738]
[1777383346587,38.47,76247.56,0.1,-0.65446,0.00012,28.55468]
[1777383351621,38.46,76249.35,0.1,-0.65427,0.00012,28.56128]
[1777383353649,38.46,76260.09,0.1,-0.65294,0.00012,28.60579]
[1777383354650,38.46,76265.6,0.1,-0.65226,0.00012,28.62855]
[1777383356173,38.46,76265.02,0.1,-0.65234,0.00012,28.62595]
[1777383356664,38.46,76256.32,0.1,-0.65342,0.00012,28.58985]
[1777383357670,38.46,76252.08,0.1,-0.65395,0.00012,28.57207]
[1777383359685,38.46,76242.45,0.1,-0.65514,0.00012,28.53162]
[1777383362739,38.45,76237.87,0.1,-0.65573,0.00012,28.51186]
[1777383363733,38.45,76229.44,0.1,-0.65677,0.00012,28.4761]
[1777383364740,38.45,76224.76,0.1,-0.65736,0.00012,28.45611]
[1777383366754,38.45,76218.64,0.1,-0.65812,0.00012,28.42986]
[1777383367762,38.45,76214.3,0.1,-0.65866,0.00012,28.41122]
[1777383368770,38.45,76220.4,0.1,-0.65791,0.00012,28.43717]
[1777383371790,38.44,76211.11,0.1,-0.65906,0.00012,28.39726]
[1777383372798,38.44,76216.99,0.1,-0.65834,0.00012,28.42233]
[1777383374813,38.44,76202.93,0.1,-0.66007,0.00012,28.36187]
[1777383376756,38.44,76205.9,0.1,-0.65971,0.00012,28.37465]
[1777383376828,38.44,76203.43,0.1,-0.66001,0.00012,28.364]
[1777383378841,38.44,76207.3,0.1,-0.65954,0.00012,28.38055]
[1777383383877,38.44,76207.65,0.1,-0.6595,0.00012,28.38187]
[1777383386648,38.44,76209.84,0.1,-0.65924,0.00012,28.39119]
[1777383386898,38.44,76220.8,0.1,-0.65789,0.00012,28.43798]
[1777383387905,38.44,76223.36,0.1,-0.65757,0.00012,28.4488]
[1777383392940,38.44,76228.67,0.1,-0.65695,0.00012,28.46779]
[1777383396968,38.43,76234.0,0.1,-0.6563,0.00012,28.48991]
[1777383399990,38.43,76238.63,0.1,-0.65574,0.00012,28.5091]
[1777383400996,38.43,76251.45,0.1,-0.65415,0.00012,28.56283]
[1777383402003,38.43,76254.74,0.1,-0.65375,0.00012,28.57647]
[1777383404017,38.43,76250.13,0.1,-0.65433,0.00012,28.55692]
[1777383405025,38.42,76245.01,0.1,-0.65497,0.00012,28.53529]
[1777383407039,38.42,76251.93,0.1,-0.65412,0.00012,28.56414]
[1777383409132,38.42,76258.22,0.1,-0.65334,0.00012,28.59034]
[1777383410060,38.42,76263.35,0.1,-0.6527,0.00012,28.61162]
[1777383412074,38.42,76259.05,0.1,-0.65324,0.00012,28.59367]
[1777383417109,38.42,76260.92,0.1,-0.65302,0.00012,28.60125]
[1777383420130,38.42,76266.06,0.1,-0.65238,0.00012,28.62244]
[1777383420761,38.42,76266.06,0.1,-0.65238,0.00012,28.62244]
[1777383422144,38.42,76274.96,0.1,-0.65128,0.00012,28.65924]
[1777383426172,38.42,76285.25,0.1,-0.64999,0.00012,28.70163]
[1777383427179,38.42,76294.25,0.1,-0.64887,0.00012,28.7384]
[1777383428186,38.42,76298.53,0.1,-0.64833,0.00012,28.75581]
[1777383429193,38.42,76303.21,0.1,-0.64775,0.00012,28.77477]
[1777383429363,38.42,76303.21,0.1,-0.64775,0.00012,28.77477]
[1777383430434,38.42,76306.81,0.1,-0.6473,0.00012,28.78931]
[1777383430491,38.42,76306.81,0.1,-0.6473,0.00012,28.78931]
[1777383430726,38.42,76306.81,0.1,-0.6473,0.00012,28.78931]
[1777383431207,38.42,76314.0,0.1,-0.6464,0.00012,28.81822]
[1777383432214,38.42,76318.51,0.1,-0.64584,0.00012,28.83627]
[1777383433240,38.42,76322.84,0.1,-0.6453,0.00012,28.85352]
[1777383433375,38.42,76322.84,0.1,-0.6453,0.00012,28.85352]
[1777383435250,38.42,76318.26,0.1,-0.64588,0.00012,28.83513]
[1777383440285,38.42,76322.66,0.1,-0.64533,0.00012,28.85253]
[1777383443306,38.42,76316.06,0.1,-0.64616,0.00012,28.82601]
[1777383445320,38.42,76320.78,0.1,-0.64558,0.00012,28.84484]
[1777383447334,38.42,76312.25,0.1,-0.64664,0.00012,28.8106]
[1777383448341,38.42,76305.47,0.1,-0.64749,0.00012,28.78328]
[1777383451362,38.42,76298.28,0.1,-0.6484,0.00012,28.7511]
[1777383452113,38.42,76298.28,0.1,-0.6484,0.00012,28.7511]
[1777383452369,38.42,76288.18,0.1,-0.64966,0.00012,28.70998]
[1777383453772,38.42,76288.18,0.1,-0.64966,0.00012,28.70998]
[1777383454384,38.42,76304.41,0.1,-0.64764,0.00012,28.77593]
[1777383455391,38.42,76309.69,0.1,-0.64698,0.00012,28.79724]
[1777383460426,38.42,76307.4,0.1,-0.64726,0.00012,28.78802]
[1777383462441,38.42,76313.55,0.1,-0.64649,0.00012,28.81277]
[1777383463449,38.42,76321.65,0.1,-0.64548,0.00012,28.84518]
[1777383465463,38.42,76325.76,0.1,-0.64497,0.00013,28.86149]
[1777383467477,38.42,76331.94,0.1,-0.6442,0.00013,28.88594]
[1777383470498,38.41,76339.59,0.1,-0.64325,0.00013,28.916]
[1777383475533,38.41,76338.34,0.1,-0.64342,0.00013,28.91067]
[1777383480568,38.41,76337.56,0.1,-0.64353,0.00013,28.90722]
[1777383481576,38.41,76342.74,0.1,-0.64289,0.00013,28.92758]
[1777383486611,38.4,76343.83,0.1,-0.64277,0.00013,28.93145]
[1777383490640,38.4,76335.7,0.1,-0.64379,0.00013,28.89907]
[1777383495675,38.4,76332.32,0.1,-0.64423,0.00013,28.88542]
[1777383500710,38.4,76331.27,0.1,-0.64437,0.00013,28.88104]
[1777383502724,38.39,76342.36,0.1,-0.64298,0.00013,28.9248]
[1777383503731,38.39,76344.84,0.1,-0.64267,0.00013,28.93449]
[1777383508766,38.39,76343.6,0.1,-0.64284,0.00013,28.9292]
[1777383513801,38.39,76339.96,0.1,-0.64332,0.00013,28.91141]
[1777383516822,38.39,76348.06,0.1,-0.64232,0.00013,28.94309]
[1777383517622,38.39,76348.06,0.1,-0.64232,0.00013,28.94309]
[1777383517828,38.38,76350.29,0.1,-0.64204,0.00013,28.95176]
[1777383521858,38.38,76355.31,0.1,-0.64142,0.00013,28.97113]
[1777383526893,38.38,76352.6,0.1,-0.64176,0.00013,28.96053]
[1777383529275,38.38,76350.86,0.1,-0.64198,0.00013,28.95371]
[1777383529914,38.38,76336.83,0.1,-0.64374,0.00013,28.89827]
[1777383531930,38.38,76336.92,0.1,-0.64374,0.00013,28.89848]
[1777383534951,38.38,76331.2,0.1,-0.64446,0.00013,28.87563]
[1777383535958,38.38,76324.69,0.1,-0.64528,0.00013,28.84965]
[1777383537972,38.38,76317.18,0.1,-0.64622,0.00013,28.81953]
[1777383539987,38.38,76312.58,0.1,-0.64679,0.00012,28.80104]
[1777383540994,38.38,76304.57,0.1,-0.64779,0.00012,28.76872]
[1777383544826,38.38,76303.41,0.1,-0.64793,0.00012,28.76413]
[1777383545169,38.38,76303.41,0.1,-0.64793,0.00012,28.76413]
[1777383545448,38.38,76293.73,0.1,-0.64914,0.00012,28.7248]
[1777383546033,38.38,76288.09,0.1,-0.64984,0.00012,28.70179]
[1777383551068,38.38,76290.41,0.1,-0.64955,0.00012,28.71149]
[1777383556102,38.38,76292.67,0.1,-0.64926,0.00012,28.7209]
[1777383560131,38.38,76296.9,0.1,-0.64874,0.00012,28.73794]
[1777383562145,38.38,76305.06,0.1,-0.64772,0.00012,28.77102]
[1777383565166,38.38,76300.9,0.1,-0.64824,0.00012,28.75423]
[1777383567181,38.38,76296.35,0.1,-0.6488,0.00012,28.73582]
[1777383571209,38.38,76315.69,0.1,-0.6464,0.00012,28.81108]
[1777383572434,38.38,76325.8,0.1,-0.64513,0.00013,28.85154]
[1777383575237,38.38,76320.29,0.1,-0.64583,0.00013,28.82946]
[1777383578258,38.38,76324.79,0.1,-0.64526,0.00013,28.8474]
[1777383581279,38.38,76320.6,0.1,-0.64579,0.00013,28.8306]
[1777383586313,38.38,76322.61,0.1,-0.64554,0.00013,28.83856]
[1777383588602,38.38,76323.88,0.1,-0.64538,0.00013,28.8436]
[1777383594370,38.38,76323.12,0.1,-0.64548,0.00013,28.84044]
[1777383597391,38.38,76315.25,0.1,-0.64647,0.00012,28.80885]
[1777383598398,38.38,76322.64,0.1,-0.64554,0.00013,28.83847]
[1777383602431,38.38,76309.83,0.1,-0.64715,0.00012,28.78699]
[1777383604458,38.38,76307.05,0.1,-0.64749,0.00012,28.7758]
[1777383609493,38.38,76321.05,0.1,-0.64574,0.00013,28.83227]
[1777383610500,38.38,76324.04,0.1,-0.64536,0.00013,28.84422]
[1777383615534,38.38,76321.44,0.1,-0.64569,0.00013,28.83377]
[1777383620571,38.38,76323.38,0.1,-0.64545,0.00013,28.84145]
[1777383621578,38.38,76317.25,0.1,-0.64622,0.00013,28.81689]
[1777383622585,38.38,76310.9,0.1,-0.64701,0.00012,28.79136]
[1777383624601,38.38,76303.07,0.1,-0.64799,0.00012,28.75977]
[1777383628644,38.38,76293.05,0.1,-0.64923,0.00012,28.71919]
[1777383631282,38.38,76291.12,0.1,-0.64947,0.00012,28.71136]
[1777383631665,38.38,76278.82,0.1,-0.65102,0.00012,28.65795]
[1777383632672,38.38,76268.71,0.1,-0.65227,0.00012,28.61625]
[1777383635693,38.38,76265.44,0.1,-0.65269,0.00012,28.60226]
[1777383637707,38.37,76272.33,0.1,-0.65185,0.00012,28.63047]
[1777383639721,38.37,76275.24,0.1,-0.65149,0.00012,28.64243]
[1777383642742,38.37,76283.91,0.1,-0.65041,0.00012,28.67802]
[1777383643748,38.37,76294.39,0.1,-0.6491,0.00012,28.72098]
[1777383645763,38.38,76291.49,0.1,-0.64946,0.00012,28.70929]
[1777383650798,38.38,76286.03,0.1,-0.65013,0.00012,28.68724]
[1777383653819,38.38,76280.74,0.1,-0.65079,0.00012,28.66548]
[1777383658854,38.38,76281.59,0.1,-0.65068,0.00012,28.66894]
[1777383660868,38.38,76276.93,0.1,-0.65126,0.00012,28.64974]
[1777383661876,38.38,76271.4,0.1,-0.65196,0.00012,28.62678]
[1777383664898,38.37,76267.2,0.1,-0.65249,0.00012,28.60889]
[1777383669932,38.37,76280.24,0.1,-0.6509,0.00012,28.66191]
[1777383671946,38.36,76282.67,0.1,-0.6506,0.00012,28.6718]
[1777383673960,38.36,76273.73,0.1,-0.65172,0.00012,28.63484]
[1777383674967,38.36,76268.04,0.1,-0.65243,0.00012,28.61121]
[1777383675974,38.36,76263.38,0.1,-0.65301,0.00012,28.5918]
[1777383680015,38.36,76258.93,0.1,-0.65358,0.00012,28.5728]
[1777383682486,38.36,76259.1,0.1,-0.65356,0.00012,28.57336]
[1777383682625,38.36,76259.1,0.1,-0.65356,0.00012,28.57336]
[1777383682564,38.36,76251.35,0.1,-0.65453,0.00012,28.54066]
[1777383683024,38.36,76223.27,0.1,-0.65801,0.00012,28.4218]
[1777383684030,38.36,76221.19,0.1,-0.65827,0.00012,28.41288]
[1777383689604,38.35,76220.75,0.1,-0.65833,0.00012,28.41089]
[1777383690815,38.35,76216.34,0.1,-0.65888,0.00012,28.39195]
[1777383691659,38.35,76214.55,0.1,-0.65911,0.00012,28.38115]
[1777383692203,38.35,76214.55,0.1,-0.65911,0.00012,28.38115]
[1777383692285,38.35,76188.01,0.1,-0.66239,0.00012,28.26626]
[1777383692657,38.35,76188.01,0.1,-0.66239,0.00012,28.26626]
[1777383693098,38.35,76165.78,0.1,-0.66512,0.00012,28.16871]
[1777383693894,38.35,76165.78,0.1,-0.66512,0.00012,28.16871]
[1777383694293,38.35,76165.78,0.1,-0.66512,0.00012,28.16871]
[1777383694338,38.36,76166.43,0.1,-0.66504,0.00012,28.1717]
[1777383695113,38.36,76177.97,0.1,-0.66362,0.00012,28.22251]
[1777383696120,38.36,76180.99,0.1,-0.66324,0.00012,28.23586]
[1777383698134,38.36,76185.01,0.1,-0.66274,0.00012,28.25365]
[1777383701156,38.36,76195.08,0.1,-0.66149,0.00012,28.29775]
[1777383702163,38.36,76199.55,0.1,-0.66094,0.00012,28.31719]
[1777383703170,38.36,76204.44,0.1,-0.66034,0.00012,28.33838]
[1777383705184,38.36,76210.61,0.1,-0.65957,0.00012,28.36503]
[1777383709212,38.36,76215.82,0.1,-0.65893,0.00012,28.3874]
[1777383710221,38.36,76222.4,0.1,-0.65812,0.00012,28.41556]
[1777383711489,38.36,76220.35,0.1,-0.65837,0.00012,28.40674]
[1777383713244,38.36,76216.31,0.1,-0.65887,0.00012,28.3894]
[1777383714249,38.36,76203.04,0.1,-0.66051,0.00012,28.33224]
[1777383716263,38.36,76201.02,0.1,-0.66076,0.00012,28.32349]
[1777383721298,38.36,76201.57,0.1,-0.66069,0.00012,28.326]
[1777383726333,38.36,76204.6,0.1,-0.66031,0.00012,28.33915]
[1777383731369,38.36,76212.23,0.1,-0.65937,0.00012,28.37206]
[1777383736404,38.36,76224.4,0.1,-0.65787,0.00012,28.4241]
[1777383736907,38.36,76224.4,0.1,-0.65787,0.00012,28.4241]
[1777383737411,38.36,76248.11,0.1,-0.65493,0.00012,28.52449]
[1777383738096,38.36,76248.11,0.1,-0.65493,0.00012,28.52449]
[1777383738261,38.36,76248.11,0.1,-0.65493,0.00012,28.52449]
[1777383738418,38.36,76270.55,0.1,-0.65215,0.00012,28.61804]
[1777383739230,38.36,76270.55,0.1,-0.65215,0.00012,28.61804]
[1777383739425,38.36,76282.89,0.1,-0.65061,0.00012,28.66885]
[1777383740432,38.36,76282.04,0.1,-0.65073,0.00012,28.66521]
[1777383745495,38.35,76286.31,0.1,-0.6502,0.00012,28.68243]
[1777383746502,38.35,76290.52,0.1,-0.64968,0.00012,28.69961]
[1777383751537,38.35,76288.96,0.1,-0.6499,0.00012,28.68976]
[1777383755565,38.35,76279.18,0.1,-0.65113,0.00012,28.6493]
[1777383760601,38.35,76279.15,0.1,-0.65114,0.00012,28.64899]
[1777383765636,38.35,76281.9,0.1,-0.65081,0.00012,28.66008]
[1777383770671,38.34,76284.04,0.1,-0.65055,0.00012,28.66865]
[1777383774708,38.34,76277.81,0.1,-0.65133,0.00012,28.64276]
[1777383775713,38.34,76260.17,0.1,-0.65353,0.00012,28.56933]
[1777383776719,38.34,76259.85,0.1,-0.65358,0.00012,28.56785]
[1777383777727,38.34,76265.72,0.1,-0.65285,0.00012,28.59217]
[1777383779742,38.34,76278.12,0.1,-0.65131,0.00012,28.64341]
[1777383780748,38.34,76269.37,0.1,-0.65241,0.00012,28.60709]
[1777383783770,38.33,76259.81,0.1,-0.65361,0.00012,28.56696]
[1777383787798,38.33,76268.43,0.1,-0.65255,0.00012,28.60239]
[1777383788809,38.33,76274.92,0.1,-0.65174,0.00012,28.62926]
[1777383789814,38.33,76288.01,0.1,-0.65012,0.00012,28.68308]
[1777383790822,38.33,76289.21,0.1,-0.64997,0.00012,28.68785]
[1777383795856,38.32,76294.2,0.1,-0.64937,0.00012,28.70749]
[1777383797870,38.32,76299.51,0.1,-0.64872,0.00012,28.72881]
[1777383802907,38.31,76300.66,0.1,-0.6486,0.00012,28.73292]
[1777383805733,38.31,76306.76,0.1,-0.64785,0.00013,28.75738]
[1777383808969,38.31,76301.81,0.1,-0.64848,0.00013,28.73693]
[1777383814004,38.3,76300.09,0.1,-0.64872,0.00013,28.72633]
[1777383819379,38.3,76300.54,0.1,-0.64868,0.00013,28.72774]
[1777383822060,38.3,76292.67,0.1,-0.64968,0.00012,28.69523]
[1777383827095,38.29,76297.72,0.1,-0.64906,0.00013,28.71547]
[1777383830116,38.29,76303.87,0.1,-0.6483,0.00013,28.74026]
[1777383831772,38.29,76291.86,0.1,-0.64981,0.00012,28.69091]
[1777383831792,38.29,76291.86,0.1,-0.64981,0.00012,28.69091]
[1777383832266,38.29,76291.86,0.1,-0.64981,0.00012,28.69091]
[1777383832466,38.29,76291.86,0.1,-0.64981,0.00012,28.69091]
[1777383832472,38.29,76262.0,0.1,-0.65354,0.00012,28.56729]
[1777383833139,38.29,76261.13,0.1,-0.65365,0.00012,28.5635]
[1777383838174,38.28,76258.09,0.1,-0.65405,0.00012,28.55003]
[1777383841195,38.28,76252.97,0.1,-0.6547,0.00012,28.52814]
[1777383846230,38.27,76259.94,0.1,-0.65385,0.00012,28.55682]
[1777383849251,38.27,76265.59,0.1,-0.65316,0.00012,28.58005]
[1777383854286,38.26,76269.03,0.1,-0.65276,0.00012,28.59368]
[1777383855022,38.26,76269.03,0.1,-0.65276,0.00012,28.59368]
[1777383855470,38.26,76269.03,0.1,-0.65276,0.00012,28.59368]
[1777383855565,38.26,76276.15,0.1,-0.65188,0.00012,28.62305]
[1777383856301,38.26,76281.04,0.1,-0.65127,0.00012,28.6433]
[1777383860330,38.26,76285.22,0.1,-0.65075,0.00012,28.66024]
[1777383861337,38.26,76290.2,0.1,-0.65014,0.00012,28.68065]
[1777383863351,38.26,76295.35,0.1,-0.6495,0.00013,28.70157]
[1777383868386,38.26,76298.26,0.1,-0.64915,0.00013,28.7131]
[1777383873421,38.25,76299.81,0.1,-0.64898,0.00013,28.71602]
[1777383876445,38.25,76297.54,0.1,-0.64927,0.00013,28.7066]
[1777383882483,38.25,76297.64,0.1,-0.64928,0.00013,28.70633]
[1777383887519,38.24,76298.84,0.1,-0.64914,0.00013,28.71091]
[1777383888526,38.24,76289.22,0.1,-0.65035,0.00013,28.67132]
[1777383889533,38.24,76279.89,0.1,-0.65152,0.00012,28.63263]
[1777383892330,38.24,76279.45,0.1,-0.65158,0.00012,28.63066]
[1777383893562,38.24,76271.05,0.1,-0.65264,0.00012,28.59551]
[1777383898597,38.23,76269.03,0.1,-0.65291,0.00012,28.58634]
[1777383901618,38.23,76252.94,0.1,-0.65493,0.00012,28.51842]
[1777383902625,38.23,76251.6,0.1,-0.6551,0.00012,28.51267]
[1777383906653,38.22,76255.9,0.1,-0.65458,0.00012,28.53041]
[1777383907660,38.22,76260.16,0.1,-0.65405,0.00012,28.5482]
[1777383912695,38.22,76257.75,0.1,-0.65437,0.00012,28.53744]
[1777383917730,38.21,76256.05,0.1,-0.6546,0.00012,28.52968]
[1777383922765,38.21,76263.54,0.1,-0.65369,0.00012,28.5606]
[1777383924779,38.21,76268.88,0.1,-0.65303,0.00012,28.58268]
[1777383927770,38.21,76269.51,0.1,-0.65296,0.00012,28.58501]
[1777383929871,38.2,76269.46,0.1,-0.65298,0.00012,28.58453]
[1777383934590,38.2,76270.26,0.1,-0.6529,0.00012,28.58462]
[1777383934849,38.2,76277.93,0.1,-0.65194,0.00012,28.61653]
[1777383934987,38.2,76277.93,0.1,-0.65194,0.00012,28.61653]
[1777383936852,38.2,76277.02,0.1,-0.65206,0.00012,28.61269]
[1777383941899,38.2,76281.47,0.1,-0.65151,0.00013,28.6308]
[1777383943912,38.2,76287.49,0.1,-0.65076,0.00013,28.65557]
[1777383946933,38.19,76298.07,0.1,-0.64945,0.00013,28.69884]
[1777383949955,38.19,76304.56,0.1,-0.64864,0.00013,28.72506]
[1777383951969,38.19,76309.76,0.1,-0.648,0.00013,28.74606]
[1777383957004,38.19,76309.07,0.1,-0.6481,0.00013,28.74286]
[1777383961880,38.18,76325.65,0.1,-0.64603,0.00013,28.80971]
[1777383963726,38.19,76317.12,0.1,-0.6471,0.00013,28.77531]
[1777383966067,38.19,76324.63,0.1,-0.64615,0.00013,28.80571]
[1777383967475,38.19,76331.11,0.1,-0.64533,0.00013,28.83179]
[1777383970095,38.19,76326.63,0.1,-0.6459,0.00013,28.81382]
[1777383972108,38.19,76322.01,0.1,-0.64648,0.00013,28.79522]
[1777383977148,38.19,76323.42,0.1,-0.6463,0.00013,28.80103]
[1777383980171,38.19,76327.93,0.1,-0.64573,0.00013,28.81922]
[1777383981512,38.19,76327.93,0.1,-0.64573,0.00013,28.81922]
[1777383981576,38.19,76334.58,0.1,-0.64489,0.00013,28.84591]
[1777383982227,38.19,76339.61,0.1,-0.64426,0.00013,28.866]
[1777383983223,38.19,76348.9,0.1,-0.64309,0.00013,28.90291]
[1777383985233,38.19,76351.04,0.1,-0.64282,0.00013,28.9113]
[1777383990935,38.19,76349.57,0.1,-0.64301,0.00013,28.90531]
[1777383991024,38.19,76348.07,0.1,-0.6432,0.00013,28.89931]
[1777383991302,38.19,76348.07,0.1,-0.6432,0.00013,28.89931]
[1777383991349,38.18,76352.63,0.1,-0.64264,0.00013,28.91424]
[1777383992284,38.18,76362.62,0.1,-0.64138,0.00013,28.9535]
[1777383993796,38.18,76364.29,0.1,-0.64118,0.00013,28.95987]
[1777383997436,38.18,76379.01,0.1,-0.63933,0.00013,29.01693]
[1777383998330,38.18,76384.22,0.1,-0.63868,0.00013,29.03696]
[1777383999484,38.18,76384.22,0.1,-0.63868,0.00013,29.03696]
[1777383999742,38.18,76384.22,0.1,-0.63868,0.00013,29.03696]
[1777383999771,38.18,76388.02,0.1,-0.63821,0.00013,29.05132]
[1777384005379,38.17,76388.06,0.1,-0.63823,0.00013,29.05074]
[1777384009407,38.16,76394.63,0.1,-0.63742,0.00013,29.07539]
[1777384011421,38.16,76402.36,0.1,-0.63645,0.00013,29.10465]
[1777384012491,38.15,76407.89,0.1,-0.63577,0.00013,29.125]
[1777384015453,38.13,76386.95,0.1,-0.63853,0.00013,29.04203]
[1777384016460,38.13,76381.16,0.1,-0.63927,0.00013,29.01949]
[1777384021495,38.12,76385.56,0.1,-0.63873,0.00013,29.03601]
[1777384022503,38.12,76391.77,0.1,-0.63795,0.00013,29.05987]
[1777384027540,38.1,76388.81,0.1,-0.63839,0.00013,29.04656]
[1777384029554,38.1,76376.65,0.1,-0.63994,0.00013,28.99912]
[1777384030561,38.09,76370.35,0.1,-0.64078,0.00013,28.97338]
[1777384032582,38.09,76386.2,0.1,-0.63878,0.00013,29.03497]
[1777384034596,38.09,76388.35,0.1,-0.63851,0.00013,29.0431]
[1777384038624,38.08,76380.97,0.1,-0.63946,0.00013,29.01402]
[1777384040638,38.08,76375.48,0.1,-0.64017,0.00013,28.99241]
[1777384041645,38.08,76380.26,0.1,-0.63956,0.00013,29.01095]
[1777384044666,38.08,76374.33,0.1,-0.64033,0.00013,28.98755]
[1777384045674,38.08,76368.04,0.1,-0.64113,0.00013,28.96281]
[1777384046681,38.07,76386.74,0.1,-0.63876,0.00013,29.03567]
[1777384047687,38.07,76392.81,0.1,-0.63799,0.00013,29.05907]
[1777384048694,38.07,76390.39,0.1,-0.6383,0.00013,29.04962]
[1777384053729,38.07,76390.19,0.1,-0.63837,0.00013,29.04506]
[1777384056750,38.06,76385.01,0.1,-0.63904,0.00013,29.02464]
[1777384057757,38.06,76377.9,0.1,-0.63994,0.00013,28.99687]
[1777384060777,38.06,76388.33,0.1,-0.63863,0.00013,29.03714]
[1777384062792,38.05,76392.93,0.1,-0.63809,0.00013,29.05369]
[1777384064809,38.05,76386.25,0.1,-0.63895,0.00013,29.0276]
[1777384067830,38.04,76380.2,0.1,-0.63973,0.00013,29.00376]
[1777384072865,38.04,76382.86,0.1,-0.6394,0.00013,29.01366]
[1777384077900,38.03,76378.16,0.1,-0.64002,0.00013,28.99489]
[1777384081928,38.03,76366.11,0.1,-0.64156,0.00013,28.94731]
[1777384082935,38.03,76360.72,0.1,-0.64224,0.00013,28.92598]
[1777384087970,38.03,76356.88,0.1,-0.64273,0.00013,28.91059]
[1777384091998,38.03,76348.51,0.1,-0.6438,0.00013,28.87721]
[1777384093005,38.03,76340.77,0.1,-0.64478,0.00013,28.84621]
[1777384094012,38.03,76334.82,0.1,-0.64553,0.00013,28.82226]
[1777384097033,38.03,76339.9,0.1,-0.64489,0.00013,28.84271]
[1777384100209,38.03,76340.17,0.1,-0.64485,0.00013,28.84381]
[1777384100716,38.03,76340.17,0.1,-0.64485,0.00013,28.84381]
[1777384101061,38.03,76320.0,0.1,-0.6474,0.00013,28.76229]
[1777384101223,38.03,76320.0,0.1,-0.6474,0.00013,28.76229]
[1777384101280,38.03,76320.0,0.1,-0.6474,0.00013,28.76229]
[1777384102068,38.03,76315.11,0.1,-0.64802,0.00013,28.74227]
[1777384102408,38.03,76315.11,0.1,-0.64802,0.00013,28.74227]
[1777384107872,38.02,76309.94,0.1,-0.64869,0.00013,28.72029]
[1777384113144,38.01,76307.08,0.1,-0.64911,0.00013,28.70415]
[1777384118180,38.01,76307.37,0.1,-0.6491,0.00013,28.70475]
[1777384121201,38.0,76315.65,0.1,-0.64806,0.00013,28.73856]
[1777384123214,38.0,76320.05,0.1,-0.64751,0.00013,28.75642]
[1777384128250,38.0,76314.61,0.1,-0.6482,0.00013,28.73392]
[1777384133285,38.0,76315.04,0.1,-0.64816,0.00013,28.73547]
[1777384134494,38.0,76315.04,0.1,-0.64816,0.00013,28.73547]
[1777384135299,38.0,76331.63,0.1,-0.64606,0.00013,28.80287]
[1777384136306,38.0,76340.15,0.1,-0.64498,0.00013,28.83729]
[1777384141340,38.0,76355.91,0.1,-0.64298,0.00013,28.90047]
[1777384142348,38.0,76358.26,0.1,-0.64269,0.00013,28.90979]
[1777384145389,38.0,76351.08,0.1,-0.6436,0.00013,28.88115]
[1777384146396,38.0,76346.43,0.1,-0.64419,0.00013,28.86257]
[1777384147854,38.0,76346.43,0.1,-0.64419,0.00013,28.86257]
[1777384148118,38.0,76346.43,0.1,-0.64419,0.00013,28.86257]
[1777384147944,38.0,76333.73,0.1,-0.64579,0.00013,28.81157]
[1777384148410,38.0,76324.09,0.1,-0.64701,0.00013,28.77251]
[1777384150424,38.0,76322.97,0.1,-0.64714,0.00013,28.76811]
[1777384154186,38.0,76323.06,0.1,-0.64712,0.00013,28.76873]
[1777384155617,38.01,76321.31,0.1,-0.64734,0.00013,28.76169]
[1777384155966,38.01,76321.31,0.1,-0.64734,0.00013,28.76169]
[1777384157557,38.01,76319.49,0.1,-0.64757,0.00013,28.75446]
[1777384162509,38.01,76325.91,0.1,-0.64674,0.00013,28.78111]
[1777384165885,38.01,76325.26,0.1,-0.64681,0.00013,28.77862]
[1777384168213,38.01,76322.2,0.1,-0.6472,0.00013,28.76631]
[1777384170319,38.01,76320.89,0.1,-0.64736,0.00013,28.76095]
[1777384170728,38.01,76311.77,0.1,-0.64851,0.00013,28.72368]
[1777384171672,38.01,76311.77,0.1,-0.64851,0.00013,28.72368]
[1777384171860,38.01,76311.77,0.1,-0.64851,0.00013,28.72368]
[1777384172213,38.01,76264.01,0.1,-0.65453,0.00013,28.52179]
[1777384173233,38.01,76266.7,0.1,-0.65419,0.00013,28.53315]
[1777384173739,38.01,76266.7,0.1,-0.65419,0.00013,28.53315]
[1777384173760,38.01,76277.75,0.1,-0.65281,0.00013,28.57965]
[1777384174598,38.01,76276.64,0.1,-0.65295,0.00013,28.57488]
[1777384178763,38.01,76282.17,0.1,-0.65225,0.00013,28.59827]
[1777384180641,38.02,76277.95,0.1,-0.65277,0.00013,28.5807]
[1777384182717,38.02,76275.73,0.1,-0.65305,0.00013,28.57144]
[1777384185345,38.02,76280.07,0.1,-0.6525,0.00013,28.5898]
[1777384190912,38.02,76281.69,0.1,-0.65229,0.00013,28.59681]
[1777384191289,38.02,76280.36,0.1,-0.65246,0.00013,28.59116]
[1777384191720,38.02,76272.34,0.1,-0.65346,0.00013,28.55752]
[1777384194741,38.02,76278.14,0.1,-0.65275,0.00013,28.58154]
[1777384195749,38.02,76284.95,0.1,-0.65189,0.00013,28.61007]
[1777384196755,38.02,76290.39,0.1,-0.65121,0.00013,28.63277]
[1777384198876,38.02,76289.91,0.1,-0.65126,0.00013,28.63081]
[1777384200783,38.02,76282.56,0.1,-0.65219,0.00013,28.60018]
[1777384201790,38.02,76276.96,0.1,-0.65289,0.00013,28.57675]
[1777384203804,38.02,76277.98,0.1,-0.65276,0.00013,28.5811]
[1777384208839,38.02,76276.41,0.1,-0.65295,0.00013,28.57473]
[1777384209847,38.02,76282.25,0.1,-0.65222,0.00013,28.59923]
[1777384214882,38.02,76280.66,0.1,-0.65241,0.00013,28.59277]
[1777384219917,38.02,76284.68,0.1,-0.6519,0.00013,28.60976]
[1777384224951,38.02,76283.06,0.1,-0.65211,0.00013,28.60261]
[1777384229987,38.02,76288.67,0.1,-0.65142,0.00013,28.62553]
[1777384230994,38.02,76296.46,0.1,-0.65044,0.00013,28.65788]
[1777384232002,38.02,76308.06,0.1,-0.649,0.00013,28.70263]
[1777384233008,38.02,76313.63,0.1,-0.64829,0.00013,28.72559]
[1777384237145,38.02,76304.62,0.1,-0.64942,0.00013,28.68886]
[1777384243078,38.02,76302.94,0.1,-0.64964,0.00013,28.68174]
[1777384248113,38.02,76298.72,0.1,-0.65017,0.00013,28.6642]
[1777384253148,38.02,76299.05,0.1,-0.65013,0.00013,28.66547]
[1777384255162,38.02,76294.02,0.1,-0.65077,0.00013,28.64462]
[1777384260197,38.02,76294.69,0.1,-0.65068,0.00013,28.64738]
[1777384263220,38.01,76289.05,0.1,-0.65141,0.00013,28.6236]
[1777384263509,38.01,76289.05,0.1,-0.65141,0.00013,28.6236]
[1777384264164,38.01,76289.05,0.1,-0.65141,0.00013,28.6236]
[1777384264226,38.01,76278.68,0.1,-0.65271,0.00013,28.58015]
[1777384264472,38.01,76278.68,0.1,-0.65271,0.00013,28.58015]
[1777384265233,38.01,76269.5,0.1,-0.65387,0.00013,28.54145]
[1777384266240,38.01,76265.38,0.1,-0.65439,0.00013,28.52396]
[1777384266705,38.01,76265.38,0.1,-0.65439,0.00013,28.52396]
[1777384267995,38.01,76265.86,0.1,-0.65433,0.00013,28.52591]
[1777384269542,38.01,76267.8,0.1,-0.65409,0.00013,28.53393]
[1777384274296,38.0,76262.64,0.1,-0.65476,0.00013,28.51168]
[1777384280339,38.0,76261.33,0.1,-0.65493,0.00013,28.5057]
[1777384285374,38.0,76255.05,0.1,-0.65573,0.00013,28.47868]
[1777384290408,38.0,76254.03,0.1,-0.65587,0.00013,28.47409]
[1777384293430,38.0,76238.18,0.1,-0.65787,0.00012,28.403]
[1777384294437,38.0,76236.78,0.1,-0.65804,0.00012,28.39697]
[1777384299775,38.0,76236.18,0.1,-0.65812,0.00012,28.39443]
[1777384299848,38.0,76229.97,0.1,-0.65889,0.00012,28.36764]
[1777384300449,38.0,76229.97,0.1,-0.65889,0.00012,28.36764]
[1777384300471,38.0,76229.97,0.1,-0.65889,0.00012,28.36764]
[1777384300779,38.0,76229.97,0.1,-0.65889,0.00012,28.36764]
[1777384300880,38.0,76214.12,0.1,-0.66087,0.00012,28.29878]
[1777384301543,38.0,76214.12,0.1,-0.66087,0.00012,28.29878]
[1777384301628,38.0,76212.51,0.1,-0.66107,0.00012,28.29183]
[1777384302498,38.0,76218.77,0.1,-0.66028,0.00012,28.31924]
[1777384307531,38.0,76218.99,0.1,-0.66024,0.00012,28.32057]
[1777384308539,38.0,76213.41,0.1,-0.66094,0.00012,28.2963]
[1777384313253,38.0,76216.9,0.1,-0.66049,0.00012,28.31179]
[1777384314581,38.0,76221.22,0.1,-0.65995,0.00012,28.33079]
[1777384316595,38.0,76226.59,0.1,-0.65928,0.00012,28.35419]
[1777384318609,38.01,76230.9,0.1,-0.65874,0.00012,28.3729]
[1777384322637,38.01,76238.08,0.1,-0.65784,0.00012,28.40394]
[1777384325658,38.01,76227.04,0.1,-0.65922,0.00012,28.35628]
[1777384327672,38.01,76224.31,0.1,-0.65956,0.00012,28.34451]
[1777384332707,38.01,76225.86,0.1,-0.65936,0.00012,28.35143]
[1777384335728,38.01,76230.82,0.1,-0.65873,0.00012,28.37299]
[1777384340763,38.01,76230.96,0.1,-0.65871,0.00012,28.37365]
[1777384342403,38.01,76227.88,0.1,-0.6591,0.00012,28.36034]
[1777384342777,38.01,76218.47,0.1,-0.66027,0.00012,28.31952]
[1777384343784,38.01,76210.12,0.1,-0.66131,0.00012,28.28313]
[1777384344791,38.01,76203.93,0.1,-0.66208,0.00012,28.25605]
[1777384349826,38.01,76203.71,0.1,-0.66209,0.00012,28.25545]
[1777384352847,38.01,76198.46,0.1,-0.66276,0.00012,28.22947]
[1777384353854,38.01,76192.27,0.1,-0.66352,0.00012,28.20224]
[1777384358987,38.02,76189.49,0.1,-0.66386,0.00012,28.19026]
[1777384359896,38.02,76199.15,0.1,-0.66266,0.00012,28.23286]
[1777384362917,38.02,76201.99,0.1,-0.66231,0.00012,28.24518]
[1777384367952,38.01,76198.25,0.1,-0.66279,0.00012,28.22835]
[1777384368959,38.01,76193.76,0.1,-0.66335,0.00012,28.20847]
[1777384373994,38.01,76197.14,0.1,-0.66294,0.00012,28.22314]
[1777384379032,38.01,76197.31,0.1,-0.66292,0.00012,28.22363]
[1777384384067,38.01,76191.74,0.1,-0.66362,0.00012,28.19878]
[1777384386081,38.01,76196.64,0.1,-0.66302,0.00012,28.22033]
[1777384391116,38.0,76188.57,0.1,-0.66403,0.00012,28.18438]
[1777384392123,38.0,76181.87,0.1,-0.66486,0.00012,28.15459]
[1777384393130,38.0,76176.95,0.1,-0.66547,0.00012,28.13266]
[1777384395144,38.0,76170.74,0.1,-0.66624,0.00012,28.10492]
[1777384397157,38.0,76165.8,0.1,-0.66685,0.00012,28.08263]
[1777384397476,38.0,76165.8,0.1,-0.66685,0.00012,28.08263]
[1777384398165,38.0,76163.13,0.1,-0.66719,0.00012,28.07048]
[1777384401186,38.0,76156.67,0.1,-0.668,0.00012,28.04096]
[1777384405217,38.0,76149.67,0.1,-0.66888,0.00012,28.00881]
[1777384407231,38.0,76145.62,0.1,-0.66938,0.00012,27.99024]
[1777384408238,38.0,76138.69,0.1,-0.67024,0.00012,27.95859]
[1777384409245,38.0,76134.17,0.1,-0.6708,0.00012,27.93788]
[1777384410252,37.99,76126.35,0.1,-0.67177,0.00012,27.90198]
[1777384412266,37.99,76130.43,0.1,-0.67128,0.00012,27.91758]
[1777384413273,37.99,76139.03,0.1,-0.67022,0.00012,27.95691]
[1777384416294,37.99,76134.59,0.1,-0.67077,0.00012,27.93647]
[1777384420322,37.99,76125.23,0.1,-0.67193,0.00012,27.89337]
[1777384425382,37.99,76125.64,0.1,-0.67188,0.00012,27.89521]
[1777384429410,37.99,76121.63,0.1,-0.67237,0.00012,27.87674]
[1777384431424,37.99,76130.35,0.1,-0.6713,0.00012,27.91686]
[1777384436459,37.99,76126.97,0.1,-0.67172,0.00012,27.90124]
[1777384442166,37.99,76123.96,0.1,-0.67209,0.00012,27.88736]
[1777384442267,37.99,76114.9,0.1,-0.6732,0.00012,27.84557]
[1777384442502,37.99,76105.6,0.1,-0.67435,0.00012,27.80243]
[1777384446172,37.99,76105.83,0.1,-0.67432,0.00012,27.80364]
[1777384446530,37.99,76118.89,0.1,-0.67271,0.00012,27.86427]
[1777384447536,37.99,76119.42,0.1,-0.67264,0.00012,27.86673]
[1777384448544,37.99,76126.19,0.1,-0.67181,0.00012,27.89793]
[1777384450205,37.99,76126.19,0.1,-0.67181,0.00012,27.89793]
[1777384450228,37.99,76121.23,0.1,-0.67242,0.00012,27.87508]
[1777384450695,37.99,76121.23,0.1,-0.67242,0.00012,27.87508]
[1777384452683,37.99,76115.92,0.1,-0.67307,0.00012,27.85058]
[1777384454688,37.99,76111.83,0.1,-0.67357,0.00012,27.83171]
[1777384456691,37.99,76114.73,0.1,-0.67321,0.00012,27.84521]
[1777384457211,37.99,76114.73,0.1,-0.67321,0.00012,27.84521]
[1777384458614,38.0,76119.43,0.1,-0.67263,0.00012,27.86701]
[1777384461635,38.0,76126.55,0.1,-0.67176,0.00012,27.89983]
[1777384466718,38.0,76125.91,0.1,-0.67184,0.00012,27.89683]
[1777384466820,37.99,76120.23,0.1,-0.67253,0.00012,27.87066]
[1777384467715,37.99,76120.23,0.1,-0.67253,0.00012,27.87066]
[1777384472712,38.0,76131.59,0.1,-0.67115,0.00012,27.91986]
[1777384476740,37.99,76127.7,0.1,-0.67163,0.00012,27.9019]
[1777384481775,38.0,76125.86,0.1,-0.67186,0.00012,27.89347]
[1777384485805,38.0,76121.79,0.1,-0.67236,0.00012,27.87478]
[1777384490840,38.0,76123.2,0.1,-0.67218,0.00012,27.88135]
[1777384495875,38.0,76126.45,0.1,-0.67178,0.00012,27.89636]
[1777384499902,38.0,76130.56,0.1,-0.67127,0.00012,27.91524]
[1777384501917,38.0,76125.93,0.1,-0.67184,0.00012,27.89397]
[1777384506952,38.0,76125.41,0.1,-0.67191,0.00012,27.89166]
[1777384508762,38.0,76125.6,0.1,-0.67188,0.00012,27.89254]
[1777384508966,38.0,76110.01,0.1,-0.6738,0.00012,27.82055]
[1777384509973,38.0,76105.32,0.1,-0.67437,0.00012,27.79884]
[1777384512994,38.0,76099.58,0.1,-0.67507,0.00012,27.77237]
[1777384514001,38.0,76081.77,0.1,-0.67725,0.00012,27.68902]
[1777384515011,38.0,76079.56,0.1,-0.67752,0.00012,27.67879]
[1777384520046,38.02,76079.06,0.1,-0.6775,0.00012,27.67902]
[1777384521904,38.02,76076.02,0.1,-0.67787,0.00012,27.66487]
[1777384522128,38.02,76076.02,0.1,-0.67787,0.00012,27.66487]
[1777384522186,38.02,76058.95,0.1,-0.67996,0.00012,27.58396]
[1777384523067,38.02,76048.32,0.1,-0.68125,0.00012,27.53317]
[1777384524074,38.02,76043.34,0.1,-0.68186,0.00012,27.50909]
[1777384525082,38.01,76047.58,0.1,-0.68135,0.00012,27.52925]
[1777384527096,38.01,76051.36,0.1,-0.6809,0.00012,27.54703]
[1777384529109,38.01,76055.61,0.1,-0.68039,0.00012,27.56698]
[1777384534145,38.01,76052.23,0.1,-0.68081,0.00012,27.54804]
[1777384536159,38.01,76045.79,0.1,-0.68159,0.00012,27.51724]
[1777384537166,38.01,76037.58,0.1,-0.68259,0.00012,27.47779]
[1777384539224,38.01,76045.05,0.1,-0.68169,0.00012,27.51358]
[1777384540189,38.01,76049.95,0.1,-0.6811,0.00012,27.53677]
[1777384545225,38.01,76051.27,0.1,-0.68095,0.00012,27.54248]
[1777384547239,38.01,76044.92,0.1,-0.68173,0.00012,27.51186]
[1777384548246,38.01,76040.56,0.1,-0.68227,0.00012,27.49076]
[1777384553281,38.0,76037.77,0.1,-0.68263,0.00012,27.47664]
[1777384554289,38.0,76060.72,0.1,-0.67983,0.00012,27.58641]
[1777384554591,38.0,76060.72,0.1,-0.67983,0.00012,27.58641]
[1777384554697,38.0,76060.72,0.1,-0.67983,0.00012,27.58641]
[1777384555296,38.0,76082.84,0.1,-0.67712,0.00012,27.69133]
[1777384555749,38.0,76082.84,0.1,-0.67712,0.00012,27.69133]
[1777384556303,38.0,76080.2,0.1,-0.67744,0.00012,27.67903]
[1777384558320,38.0,76077.79,0.1,-0.67773,0.00012,27.66796]
[1777384561339,38.01,76071.5,0.1,-0.67849,0.00012,27.63863]
[1777384562347,38.01,76066.84,0.1,-0.67906,0.00012,27.61653]
[1777384562873,38.01,76066.84,0.1,-0.67906,0.00012,27.61653]
[1777384563353,38.01,76069.57,0.1,-0.67873,0.00012,27.62947]
[1777384566374,38.01,76066.79,0.1,-0.67907,0.00012,27.61626]
[1777384571409,38.01,76066.12,0.1,-0.67915,0.00012,27.61305]
[1777384571940,38.01,76066.12,0.1,-0.67915,0.00012,27.61305]
[1777384571960,38.01,76066.12,0.1,-0.67915,0.00012,27.61305]
[1777384572003,38.01,76066.12,0.1,-0.67915,0.00012,27.61305]
[1777384572416,38.01,76065.56,0.1,-0.67922,0.00012,27.61039]
[1777384577451,38.0,76070.09,0.1,-0.67867,0.00012,27.63155]
[1777384577953,38.0,76070.09,0.1,-0.67867,0.00012,27.63155]
[1777384578092,38.0,76070.09,0.1,-0.67867,0.00012,27.63155]
[1777384578254,38.0,76070.09,0.1,-0.67867,0.00012,27.63155]
[1777384578458,38.0,76063.73,0.1,-0.67945,0.00012,27.60136]
[1777384580472,38.0,76067.09,0.1,-0.67904,0.00012,27.61732]
[1777384583493,38.0,76064.49,0.1,-0.67936,0.00012,27.60496]
[1777384586214,38.0,76064.22,0.1,-0.67939,0.00012,27.60368]
[1777384586265,38.0,76064.22,0.1,-0.67939,0.00012,27.60368]
[1777384586514,38.0,76062.26,0.1,-0.67963,0.00012,27.59437]
[1777384589535,38.0,76066.14,0.1,-0.67915,0.00012,27.61282]
[1777384592769,38.0,76065.39,0.1,-0.67927,0.00012,27.60588]
[1777384592816,38.0,76065.39,0.1,-0.67927,0.00012,27.60588]
[1777384592821,38.0,76065.39,0.1,-0.67927,0.00012,27.60588]
[1777384593562,38.0,76066.39,0.1,-0.67915,0.00012,27.61055]
[1777384594570,38.0,76069.89,0.1,-0.67872,0.00012,27.62707]
[1777384597227,38.0,76069.77,0.1,-0.67874,0.00012,27.62632]
[1777384597241,38.0,76069.77,0.1,-0.67874,0.00012,27.62632]
[1777384597279,38.0,76069.77,0.1,-0.67874,0.00012,27.62632]
[1777384597591,38.0,76069.02,0.1,-0.67884,0.00012,27.62267]
[1777384599604,38.0,76066.68,0.1,-0.67913,0.00012,27.6114]
[1777384603313,38.0,76065.23,0.1,-0.67931,0.00012,27.60428]
[1777384603361,38.0,76065.23,0.1,-0.67931,0.00012,27.60428]
[1777384603458,38.0,76065.23,0.1,-0.67931,0.00012,27.60428]
[1777384603559,38.0,76065.23,0.1,-0.67931,0.00012,27.6042]
[1777384606654,38.0,76068.97,0.1,-0.67886,0.00012,27.62172]
[1777384607959,38.0,76068.97,0.1,-0.67886,0.00012,27.62172]
[1777384608009,38.0,76068.97,0.1,-0.67886,0.00012,27.62172]
[1777384608016,38.0,76070.39,0.1,-0.6787,0.00012,27.62827]
[1777384612883,37.99,76071.91,0.1,-0.67852,0.00012,27.63517]
[1777384612931,37.99,76071.91,0.1,-0.67852,0.00012,27.63517]
[1777384612932,37.99,76071.91,0.1,-0.67852,0.00012,27.63517]
[1777384612980,37.99,76071.32,0.1,-0.67859,0.00012,27.63232]
[1777384616725,37.99,76068.01,0.1,-0.679,0.00012,27.61634]
[1777384617731,37.99,76070.73,0.1,-0.67867,0.00012,27.62915]
[1777384618738,37.99,76080.38,0.1,-0.6775,0.00012,27.67467]
[1777384619745,37.99,76090.38,0.1,-0.67627,0.00012,27.72163]
[1777384620752,37.99,76099.54,0.1,-0.67515,0.00012,27.76439]
[1777384621770,37.99,76108.75,0.1,-0.67402,0.00012,27.80713]
[1777384623004,37.99,76108.75,0.1,-0.67402,0.00012,27.80713]
[1777384623033,37.99,76108.75,0.1,-0.67402,0.00012,27.80713]
[1777384623038,37.99,76108.75,0.1,-0.67402,0.00012,27.80713]
[1777384623106,37.99,76125.05,0.1,-0.67202,0.00012,27.88254]
[1777384623783,37.99,76137.24,0.1,-0.67051,0.00012,27.93846]
[1777384624793,37.99,76153.4,0.1,-0.66852,0.00012,28.01195]
[1777384625800,37.99,76160.66,0.1,-0.66762,0.00012,28.04466]
[1777384628821,37.99,76165.77,0.1,-0.66699,0.00012,28.0676]
[1777384632405,37.99,76169.88,0.1,-0.66649,0.00012,28.08583]
[1777384638112,37.98,76169.03,0.1,-0.66661,0.00012,28.08139]
[1777384643927,37.98,76166.63,0.1,-0.66693,0.00012,28.07002]
[1777384646948,37.98,76171.89,0.1,-0.66628,0.00012,28.09368]
[1777384651982,37.98,76168.27,0.1,-0.66674,0.00012,28.0743]
[1777384652990,37.98,76164.37,0.1,-0.66722,0.00012,28.05676]
[1777384653997,37.98,76159.29,0.1,-0.66785,0.00012,28.03386]
[1777384659032,37.97,76162.08,0.1,-0.66752,0.00012,28.04591]
[1777384664066,37.97,76162.39,0.1,-0.66751,0.00012,28.04665]
[1777384669103,37.97,76163.62,0.1,-0.66736,0.00012,28.05205]
[1777384674138,37.97,76165.88,0.1,-0.66708,0.00012,28.06206]
[1777384679174,37.97,76167.75,0.1,-0.66686,0.00012,28.07027]
[1777384685220,37.97,76169.69,0.1,-0.66662,0.00012,28.07876]
[1777384690256,37.96,76171.63,0.1,-0.66639,0.00012,28.08725]
[1777384691263,37.96,76164.86,0.1,-0.66723,0.00012,28.05675]
[1777384692270,37.96,76159.17,0.1,-0.66794,0.00012,28.03096]
[1777384697306,37.96,76162.12,0.1,-0.66759,0.00012,28.04382]
[1777384700326,37.96,76170.19,0.1,-0.66659,0.00012,28.07995]
[1777384701333,37.96,76174.86,0.1,-0.66601,0.00012,28.10087]
[1777384706367,37.96,76178.68,0.1,-0.66555,0.00012,28.11772]
[1777384707379,37.96,76182.67,0.1,-0.66505,0.00012,28.13548]
[1777384712414,37.95,76183.31,0.1,-0.665,0.00012,28.13483]
[1777384717449,37.95,76183.1,0.1,-0.66504,0.00012,28.13353]
[1777384722485,37.95,76185.73,0.1,-0.66472,0.00012,28.14491]
[1777384727520,37.95,76187.45,0.1,-0.66452,0.00012,28.15216]
[1777384732555,37.94,76189.91,0.1,-0.66423,0.00012,28.16269]
[1777384737590,37.94,76187.74,0.1,-0.66451,0.00012,28.1526]
[1777384740611,37.94,76203.19,0.1,-0.66259,0.00012,28.22091]
[1777384740793,37.94,76203.19,0.1,-0.66259,0.00012,28.22091]
[1777384741618,37.94,76214.9,0.1,-0.66113,0.00012,28.27235]
[1777384742625,37.94,76215.87,0.1,-0.66101,0.00012,28.27654]
[1777384747661,37.94,76214.79,0.1,-0.66116,0.00012,28.27148]
[1777384748667,37.94,76209.99,0.1,-0.66176,0.00012,28.25036]
[1777384749675,37.94,76204.16,0.1,-0.66249,0.00012,28.22466]
[1777384750682,37.94,76196.43,0.1,-0.66345,0.00012,28.19048]
[1777384752696,37.93,76194.1,0.1,-0.66375,0.00012,28.17995]
[1777384755717,37.93,76189.28,0.1,-0.66436,0.00012,28.15823]
[1777384758738,37.93,76185.01,0.1,-0.66489,0.00012,28.13899]
[1777384763773,37.93,76185.08,0.1,-0.6649,0.00012,28.13898]
[1777384768808,37.93,76185.79,0.1,-0.66482,0.00012,28.14181]
[1777384773843,37.92,76186.38,0.1,-0.66478,0.00012,28.14068]
[1777384778878,37.92,76189.03,0.1,-0.66447,0.00012,28.15166]
[1777384782906,37.91,76195.65,0.1,-0.66367,0.00012,28.18039]
[1777384787942,37.9,76194.0,0.1,-0.6639,0.00012,28.17213]
[1777384792977,37.9,76193.73,0.1,-0.66397,0.00012,28.17]
[1777384798012,37.89,76189.53,0.1,-0.66452,0.00012,28.15039]
[1777384803049,37.89,76186.33,0.1,-0.66494,0.00012,28.13529]
[1777384805063,37.88,76176.61,0.1,-0.66616,0.00012,28.09143]
[1777384806336,37.88,76176.61,0.1,-0.66616,0.00012,28.09143]
[1777384806338,37.88,76164.64,0.1,-0.66766,0.00012,28.03721]
[1777384807078,37.88,76157.42,0.1,-0.66855,0.00012,28.00448]
[1777384808749,37.88,76157.42,0.1,-0.66855,0.00012,28.00448]
[1777384808807,37.88,76157.42,0.1,-0.66855,0.00012,28.00448]
[1777384808781,37.88,76154.76,0.1,-0.66889,0.00012,27.99226]
[1777384809092,37.88,76160.56,0.1,-0.66817,0.00012,28.0186]
[1777384814127,37.88,76159.81,0.1,-0.66827,0.00012,28.01491]
[1777384819162,37.88,76160.18,0.1,-0.66823,0.00012,28.01629]
[1777384824197,37.88,76152.42,0.1,-0.6692,0.00012,27.9807]
[1777384829232,37.87,76157.24,0.1,-0.66861,0.00012,28.00247]
[1777384833260,37.87,76162.53,0.1,-0.66798,0.00012,28.02308]
[1777384837288,37.87,76157.67,0.1,-0.66859,0.00012,28.00078]
[1777384840311,37.87,76151.7,0.1,-0.66933,0.00012,27.97347]
[1777384842325,37.87,76145.08,0.1,-0.67016,0.00012,27.94318]
[1777384847360,37.87,76148.26,0.1,-0.66976,0.00012,27.95765]
[1777384852396,37.87,76152.02,0.1,-0.6693,0.00012,27.97468]
[1777384856424,37.87,76155.7,0.1,-0.66885,0.00012,27.99132]
[1777384858438,37.87,76162.81,0.1,-0.66797,0.00012,28.0235]
[1777384863473,37.86,76157.03,0.1,-0.6687,0.00012,27.99686]
[1777384868508,37.86,76157.12,0.1,-0.66869,0.00012,27.99701]
[1777384869515,37.86,76152.99,0.1,-0.66921,0.00012,27.97815]
[1777384873545,37.86,76149.11,0.1,-0.66969,0.00012,27.96033]
[1777384875559,37.86,76145.44,0.1,-0.67015,0.00012,27.9435]
[1777384876567,37.86,76140.76,0.1,-0.67073,0.00012,27.92204]
[1777384877573,37.86,76131.12,0.1,-0.67192,0.00012,27.87768]
[1777384879587,37.86,76127.61,0.1,-0.67235,0.00012,27.86156]
[1777384880594,37.86,76122.65,0.1,-0.67296,0.00012,27.83865]
[1777384882236,37.86,76123.75,0.1,-0.67283,0.00012,27.84383]
[1777384882420,37.86,76123.75,0.1,-0.67283,0.00012,27.84383]
[1777384882468,37.86,76123.75,0.1,-0.67283,0.00012,27.84383]
[1777384882611,37.86,76128.21,0.1,-0.67227,0.00012,27.86454]
[1777384883618,37.86,76132.92,0.1,-0.67169,0.00012,27.88634]
[1777384885230,37.86,76131.05,0.1,-0.67192,0.00012,27.87775]
[1777384886238,37.86,76129.38,0.1,-0.67212,0.00012,27.87009]
[1777384889660,37.87,76136.35,0.1,-0.67126,0.00012,27.90242]
[1777384893688,37.87,76141.6,0.1,-0.67062,0.00012,27.92347]
[1777384897454,37.87,76140.72,0.1,-0.67073,0.00012,27.91944]
[1777384897716,37.87,76135.57,0.1,-0.67137,0.00012,27.89578]
[1777384901813,37.87,76131.99,0.1,-0.67181,0.00012,27.87937]
[1777384901824,37.87,76125.59,0.1,-0.6726,0.00012,27.84984]
[1777384902751,37.87,76120.51,0.1,-0.67322,0.00012,27.82632]
[1777384903758,37.87,76111.76,0.1,-0.6743,0.00012,27.78566]
[1777384905772,37.87,76107.53,0.1,-0.67482,0.00012,27.76609]
[1777384910807,37.87,76106.88,0.1,-0.67489,0.00012,27.76353]
[1777384912777,37.87,76107.6,0.1,-0.67479,0.00012,27.767]
[1777384912879,37.87,76112.08,0.1,-0.67424,0.00012,27.788]
[1777384913829,37.87,76116.32,0.1,-0.67371,0.00012,27.80782]
[1777384914317,37.87,76116.32,0.1,-0.67371,0.00012,27.80782]
[1777384914836,37.87,76129.65,0.1,-0.67206,0.00012,27.86968]
[1777384915843,37.87,76131.41,0.1,-0.67185,0.00012,27.87784]
[1777384916850,37.87,76124.74,0.1,-0.67267,0.00012,27.84705]
[1777384917329,37.87,76124.74,0.1,-0.67267,0.00012,27.84705]
[1777384917857,37.87,76118.22,0.1,-0.67347,0.00012,27.81688]
[1777384918864,37.87,76112.66,0.1,-0.67416,0.00012,27.7911]
[1777384920878,37.88,76107.91,0.1,-0.67474,0.00012,27.76913]
[1777384923899,37.88,76112.5,0.1,-0.67416,0.00012,27.7908]
[1777384925913,37.88,76102.01,0.1,-0.67545,0.00012,27.74194]
[1777384926919,37.88,76097.76,0.1,-0.67597,0.00012,27.72212]
[1777384931954,37.88,76096.76,0.1,-0.67607,0.00012,27.7181]
[1777384934976,37.89,76092.52,0.1,-0.67658,0.00012,27.69857]
[1777384937997,37.89,76086.71,0.1,-0.67729,0.00012,27.67165]
[1777384943033,37.89,76087.31,0.1,-0.6772,0.00012,27.67495]
[1777384946055,37.89,76083.0,0.1,-0.67771,0.00012,27.65509]
[1777384948076,37.9,76077.05,0.1,-0.67843,0.00012,27.62729]
[1777384949076,37.9,76071.4,0.1,-0.67913,0.00012,27.60046]
[1777384950085,37.9,76057.95,0.1,-0.68078,0.00012,27.53603]
[1777384951110,37.89,76044.82,0.1,-0.6824,0.00012,27.46959]
[1777384952108,37.89,76037.79,0.1,-0.68326,0.00012,27.43551]
[1777384953782,37.89,76037.79,0.1,-0.68326,0.00012,27.43551]
[1777384954187,37.89,76036.89,0.1,-0.68338,0.00012,27.43102]
[1777384954535,37.89,76036.89,0.1,-0.68338,0.00012,27.43102]
[1777384954596,37.89,76026.63,0.1,-0.68463,0.00012,27.38117]
[1777384955204,37.89,76026.63,0.1,-0.68463,0.00012,27.38117]
[1777384955305,37.89,76023.35,0.1,-0.68503,0.00012,27.36518]
[1777384958150,37.89,76021.02,0.1,-0.68531,0.00012,27.35378]
[1777384961170,37.89,76026.83,0.1,-0.6846,0.00012,27.38208]
[1777384962420,37.89,76026.83,0.1,-0.6846,0.00012,27.38208]
[1777384965199,37.89,76032.13,0.1,-0.68396,0.00012,27.40771]
[1777384966206,37.89,76039.55,0.1,-0.68306,0.00012,27.44362]
[1777384967213,37.89,76044.29,0.1,-0.68248,0.00012,27.46646]
[1777384968221,37.89,76049.82,0.1,-0.68181,0.00012,27.49303]
[1777384969228,37.89,76062.43,0.1,-0.68027,0.00012,27.55341]
[1777384970235,37.89,76068.73,0.1,-0.6795,0.00012,27.58337]
[1777384971242,37.89,76070.08,0.1,-0.67934,0.00012,27.58962]
[1777384974264,37.88,76075.66,0.1,-0.67868,0.00012,27.61554]
[1777384975270,37.88,76079.2,0.1,-0.67825,0.00012,27.63212]
[1777384978291,37.88,76082.78,0.1,-0.67781,0.00012,27.64906]
[1777384980305,37.88,76085.44,0.1,-0.67748,0.00012,27.6616]
[1777384985340,37.88,76087.33,0.1,-0.67726,0.00012,27.67036]
[1777384988361,37.88,76092.1,0.1,-0.67667,0.00012,27.69272]
[1777384992211,37.88,76093.62,0.1,-0.67649,0.00012,27.69962]
[1777384992219,37.88,76093.62,0.1,-0.67649,0.00012,27.69962]
[1777384992286,37.88,76093.62,0.1,-0.67649,0.00012,27.69962]
[1777384992386,37.88,76093.62,0.1,-0.67649,0.00012,27.69962]
[1777384992811,37.88,76093.62,0.1,-0.67649,0.00012,27.69962]
[1777384992856,37.88,76095.19,0.1,-0.6763,0.00012,27.70694]
[1777384993396,37.88,76098.72,0.1,-0.67587,0.00012,27.72353]
[1777384994403,37.88,76103.19,0.1,-0.67532,0.00012,27.74451]
[1777384997424,37.88,76094.18,0.1,-0.67642,0.00012,27.70249]
[1777384998431,37.88,76090.39,0.1,-0.67688,0.00012,27.68474]
[1777384999438,37.88,76087.84,0.1,-0.67719,0.00012,27.67282]
[1777385003466,37.88,76083.7,0.1,-0.67771,0.00012,27.65308]
[1777385004473,37.88,76086.65,0.1,-0.67734,0.00012,27.667]
[1777385006487,37.88,76089.25,0.1,-0.67703,0.00012,27.67919]
[1777385007493,37.88,76093.17,0.1,-0.67655,0.00012,27.69761]
[1777385009507,37.88,76097.75,0.1,-0.67599,0.00012,27.719]
[1777385010515,37.88,76094.12,0.1,-0.67644,0.00012,27.70185]
[1777385012865,37.88,76092.67,0.1,-0.67663,0.00012,27.6918]
[1777385012911,37.88,76092.67,0.1,-0.67663,0.00012,27.6918]
[1777385012977,37.88,76092.67,0.1,-0.67663,0.00012,27.6918]
[1777385013012,37.88,76091.9,0.1,-0.67673,0.00012,27.68811]
[1777385014546,37.88,76087.46,0.1,-0.67728,0.00012,27.66705]
[1777385019458,37.88,76087.59,0.1,-0.67727,0.00012,27.66751]
[1777385019533,37.88,76087.59,0.1,-0.67727,0.00012,27.66751]
[1777385019582,37.88,76090.54,0.1,-0.67691,0.00012,27.68139]
[1777385024616,37.87,76092.12,0.1,-0.67672,0.00012,27.68853]
[1777385025553,37.87,76092.12,0.1,-0.67672,0.00012,27.68853]
[1777385025629,37.87,76092.12,0.1,-0.67672,0.00012,27.68853]
[1777385025696,37.87,76092.41,0.1,-0.67669,0.00012,27.68984]
[1777385026631,37.87,76089.61,0.1,-0.67703,0.00012,27.67658]
[1777385029151,37.87,76088.72,0.1,-0.67714,0.00012,27.67229]
[1777385029257,37.87,76088.72,0.1,-0.67714,0.00012,27.67229]
[1777385029533,37.87,76088.72,0.1,-0.67714,0.00012,27.67229]
[1777385029652,37.87,76088.84,0.1,-0.67713,0.00012,27.67281]
[1777385031666,37.87,76091.37,0.1,-0.67682,0.00012,27.68465]
[1777385033680,37.87,76095.23,0.1,-0.67635,0.00012,27.70272]
[1777385034581,37.87,76095.23,0.1,-0.67635,0.00012,27.70272]
[1777385034769,37.87,76095.23,0.1,-0.67635,0.00012,27.70272]
[1777385034836,37.87,76095.23,0.1,-0.67635,0.00012,27.70272]
[1777385034870,37.87,76096.84,0.1,-0.67615,0.00012,27.71022]
[1777385038650,37.87,76098.78,0.1,-0.67592,0.00012,27.7191]
[1777385038848,37.87,76098.78,0.1,-0.67592,0.00012,27.7191]
[1777385038922,37.87,76107.49,0.1,-0.67485,0.00012,27.76003]
[1777385039722,37.87,76117.88,0.1,-0.67356,0.00012,27.80856]
[1777385040112,37.87,76117.88,0.1,-0.67356,0.00012,27.80856]
[1777385040186,37.87,76117.88,0.1,-0.67356,0.00012,27.80856]
[1777385040208,37.87,76117.88,0.1,-0.67356,0.00012,27.80856]
[1777385040731,37.87,76126.37,0.1,-0.67251,0.00012,27.84799]
[1777385042110,37.87,76127.25,0.1,-0.6724,0.00012,27.8521]
[1777385044758,37.87,76136.57,0.1,-0.67125,0.00012,27.89515]
[1777385047781,37.87,76147.75,0.1,-0.66986,0.00012,27.94639]
[1777385048788,37.87,76152.1,0.1,-0.66932,0.00012,27.96621]
[1777385051680,37.87,76153.57,0.1,-0.66914,0.00012,27.97278]
[1777385054830,37.87,76144.09,0.1,-0.67033,0.00012,27.92923]
[1777385056848,37.87,76135.08,0.1,-0.67144,0.00012,27.88782]
[1777385057145,37.87,76135.08,0.1,-0.67144,0.00012,27.88782]
[1777385057853,37.87,76122.1,0.1,-0.67305,0.00012,27.82785]
[1777385058859,37.87,76115.49,0.1,-0.67386,0.00012,27.79721]
[1777385059867,37.87,76111.61,0.1,-0.67434,0.00012,27.77922]
[1777385060873,37.87,76106.39,0.1,-0.67498,0.00012,27.75491]
[1777385063895,37.87,76101.68,0.1,-0.67555,0.00012,27.73314]
[1777385066982,37.87,76099.2,0.1,-0.67586,0.00012,27.72135]
[1777385072957,37.87,76097.77,0.1,-0.67607,0.00012,27.711]
[1777385077993,37.87,76099.37,0.1,-0.67588,0.00012,27.71822]
[1777385083028,37.86,76099.32,0.1,-0.67589,0.00012,27.71768]
[1777385088063,37.87,76098.58,0.1,-0.67597,0.00012,27.71484]
[1777385092091,37.87,76104.26,0.1,-0.67526,0.00012,27.74179]
[1777385095112,37.87,76100.4,0.1,-0.67573,0.00012,27.72402]
[1777385098133,37.87,76096.6,0.1,-0.67619,0.00012,27.70618]
[1777385101155,37.87,76091.53,0.1,-0.67682,0.00012,27.68214]
[1777385103169,37.87,76099.52,0.1,-0.67584,0.00012,27.71965]
[1777385104176,37.87,76104.47,0.1,-0.67523,0.00012,27.74279]
[1777385105183,37.87,76109.01,0.1,-0.67467,0.00012,27.76416]
[1777385107196,37.87,76102.54,0.1,-0.67546,0.00012,27.73413]
[1777385112232,37.87,76102.82,0.1,-0.67544,0.00012,27.73504]
[1777385117267,37.87,76100.46,0.1,-0.67574,0.00012,27.72358]
[1777385121295,37.87,76104.25,0.1,-0.67528,0.00012,27.74102]
[1777385126330,37.86,76100.31,0.1,-0.67578,0.00012,27.72213]
[1777385131365,37.86,76097.02,0.1,-0.67621,0.00012,27.70319]
[1777385133379,37.86,76103.13,0.1,-0.67546,0.00012,27.73176]
[1777385135396,37.86,76109.38,0.1,-0.67469,0.00012,27.76087]
[1777385136252,37.86,76109.38,0.1,-0.67469,0.00012,27.76087]
[1777385136401,37.86,76115.49,0.1,-0.67394,0.00012,27.78928]
[1777385137408,37.86,76123.21,0.1,-0.67299,0.00012,27.82505]
[1777385138415,37.86,76137.38,0.1,-0.67124,0.00012,27.89059]
[1777385139422,37.86,76142.71,0.1,-0.67057,0.00012,27.91514]
[1777385140429,37.86,76144.57,0.1,-0.67034,0.00012,27.92367]
[1777385142444,37.86,76134.23,0.1,-0.67162,0.00012,27.87613]
[1777385144457,37.86,76132.59,0.1,-0.67183,0.00012,27.86858]
[1777385146795,37.86,76132.47,0.1,-0.67184,0.00012,27.86805]
[1777385147292,37.86,76132.83,0.1,-0.67179,0.00012,27.86977]
[1777385148279,37.86,76130.99,0.1,-0.67202,0.00012,27.86128]
[1777385149289,37.86,76131.08,0.1,-0.67201,0.00012,27.86173]
[1777385149493,37.86,76125.71,0.1,-0.67267,0.00012,27.83693]
[1777385150501,37.86,76121.94,0.1,-0.67314,0.00012,27.8195]
[1777385152515,37.86,76126.31,0.1,-0.67259,0.00012,27.83987]
[1777385153277,37.86,76126.31,0.1,-0.67259,0.00012,27.83987]
[1777385156543,37.86,76138.52,0.1,-0.67108,0.00012,27.8964]
[1777385157550,37.86,76142.36,0.1,-0.6706,0.00012,27.91406]
[1777385162592,37.86,76142.44,0.1,-0.67059,0.00012,27.91441]
[1777385164611,37.86,76148.87,0.1,-0.6698,0.00012,27.94383]
[1777385165618,37.86,76153.26,0.1,-0.66925,0.00012,27.96384]
[1777385166625,37.86,76163.41,0.1,-0.66799,0.00012,28.00993]
[1777385168639,37.86,76159.74,0.1,-0.66845,0.00012,27.99311]
[1777385171660,37.86,76153.91,0.1,-0.66918,0.00012,27.96639]
[1777385175688,37.86,76148.82,0.1,-0.66982,0.00012,27.94298]
[1777385177702,37.86,76155.05,0.1,-0.66905,0.00012,27.97136]
[1777385182739,37.86,76156.27,0.1,-0.6689,0.00012,27.97666]
[1777385185760,37.86,76161.62,0.1,-0.66825,0.00012,28.00079]
[1777385187774,37.85,76174.21,0.1,-0.66668,0.00012,28.05758]
[1777385188781,37.85,76176.23,0.1,-0.66644,0.00012,28.06655]
[1777385191802,37.85,76170.64,0.1,-0.66716,0.00012,28.03785]
[1777385196837,37.85,76173.99,0.1,-0.66676,0.00012,28.05241]
[1777385201872,37.84,76169.98,0.1,-0.66728,0.00012,28.03375]
[1777385202879,37.84,76164.99,0.1,-0.6679,0.00012,28.01106]
[1777385206907,37.84,76159.22,0.1,-0.66862,0.00012,27.98457]
[1777385211942,37.84,76159.0,0.1,-0.66866,0.00012,27.9833]
[1777385212949,37.84,76168.7,0.1,-0.66746,0.00012,28.02725]
[1777385214963,37.84,76170.56,0.1,-0.66723,0.00012,28.03547]
[1777385217984,37.84,76166.43,0.1,-0.66775,0.00012,28.0165]
[1777385218991,37.84,76161.43,0.1,-0.66838,0.00012,27.99374]
[1777385221005,37.83,76167.96,0.1,-0.66757,0.00012,28.02323]
[1777385226040,37.83,76174.36,0.1,-0.66678,0.00012,28.05169]
[1777385231075,37.83,76176.33,0.1,-0.66656,0.00012,28.06]
[1777385234095,37.83,76170.53,0.1,-0.66729,0.00012,28.0335]
[1777385238124,37.82,76166.64,0.1,-0.66778,0.00012,28.01553]
[1777385240138,37.82,76162.53,0.1,-0.6683,0.00012,27.99673]
[1777385244165,37.82,76154.79,0.1,-0.66927,0.00012,27.96125]
[1777385245173,37.82,76150.21,0.1,-0.66984,0.00012,27.94028]
[1777385250208,37.82,76151.49,0.1,-0.66968,0.00012,27.94604]
[1777385253229,37.82,76155.77,0.1,-0.66917,0.00012,27.96237]
[1777385255243,37.82,76159.79,0.1,-0.66867,0.00012,27.98062]
[1777385256250,37.82,76168.55,0.1,-0.66758,0.00012,28.02033]
[1777385257257,37.82,76173.07,0.1,-0.66702,0.00012,28.04069]
[1777385257863,37.82,76173.07,0.1,-0.66702,0.00012,28.04069]
[1777385258270,37.82,76184.03,0.1,-0.66566,0.00012,28.08994]
[1777385259276,37.82,76192.94,0.1,-0.66455,0.00012,28.12969]
[1777385264311,37.81,76190.3,0.1,-0.66491,0.00012,28.11709]
[1777385267332,37.81,76184.36,0.1,-0.66566,0.00012,28.09002]
[1777385271360,37.8,76176.54,0.1,-0.66665,0.00012,28.0543]
[1777385274381,37.8,76171.0,0.1,-0.66735,0.00012,28.02896]
[1777385279416,37.8,76167.26,0.1,-0.66783,0.00012,28.01162]
[1777385281429,37.8,76162.23,0.1,-0.66846,0.00012,27.98864]
[1777385284498,37.8,76148.86,0.1,-0.67013,0.00012,27.92744]
[1777385285458,37.8,76141.83,0.1,-0.671,0.00012,27.89515]
[1777385286472,37.8,76146.87,0.1,-0.67037,0.00012,27.91834]
[1777385289496,37.8,76141.94,0.1,-0.67098,0.00012,27.89572]
[1777385294110,37.8,76139.06,0.1,-0.67134,0.00012,27.88256]
[1777385294589,37.8,76138.89,0.1,-0.67136,0.00012,27.88186]
[1777385296873,37.8,76138.11,0.1,-0.67145,0.00012,27.87831]
[1777385297534,37.8,76137.65,0.1,-0.67151,0.00012,27.87628]
[1777385297602,37.8,76137.65,0.1,-0.67151,0.00012,27.87628]
[1777385297637,37.8,76127.62,0.1,-0.67275,0.00012,27.82988]
[1777385298614,37.8,76127.62,0.1,-0.67275,0.00012,27.82988]
[1777385298633,37.8,76127.62,0.1,-0.67275,0.00012,27.82988]
[1777385299160,37.8,76127.62,0.1,-0.67275,0.00012,27.82988]
[1777385299262,37.8,76132.58,0.1,-0.67213,0.00012,27.85299]
[1777385299566,37.8,76137.56,0.1,-0.67151,0.00012,27.876]
[1777385303594,37.8,76141.02,0.1,-0.67108,0.00012,27.89214]
[1777385306615,37.8,76145.42,0.1,-0.67053,0.00012,27.91246]
[1777385308629,37.8,76140.98,0.1,-0.67108,0.00012,27.89208]
[1777385310643,37.8,76136.78,0.1,-0.6716,0.00012,27.87277]
[1777385313111,37.8,76136.55,0.1,-0.67164,0.00012,27.8686]
[1777385313627,37.8,76134.39,0.1,-0.67191,0.00012,27.85871]
[1777385315632,37.8,76133.77,0.1,-0.67198,0.00012,27.8559]
[1777385317385,37.81,76130.39,0.1,-0.6724,0.00012,27.84037]
[1777385323954,37.81,76126.81,0.1,-0.67283,0.00012,27.8243]
[1777385325618,37.81,76125.18,0.1,-0.67302,0.00012,27.81691]
[1777385325748,37.81,76120.1,0.1,-0.67365,0.00012,27.7933]
[1777385328771,37.81,76113.46,0.1,-0.67447,0.00012,27.76243]
[1777385333806,37.81,76117.0,0.1,-0.67403,0.00012,27.77917]
[1777385338841,37.81,76119.5,0.1,-0.67372,0.00012,27.79089]
[1777385343876,37.81,76115.45,0.1,-0.67421,0.00012,27.77207]
[1777385349017,37.81,76115.07,0.1,-0.67426,0.00012,27.77039]
[1777385354064,37.81,76116.82,0.1,-0.67404,0.00012,27.77869]
[1777385354242,37.81,76116.82,0.1,-0.67404,0.00012,27.77869]
[1777385354340,37.81,76117.43,0.1,-0.67396,0.00012,27.78155]
[1777385354696,37.81,76117.43,0.1,-0.67396,0.00012,27.78155]
[1777385354999,37.81,76117.43,0.1,-0.67396,0.00012,27.78155]
[1777385355036,37.81,76117.43,0.1,-0.67396,0.00012,27.78155]
[1777385355458,37.81,76117.43,0.1,-0.67396,0.00012,27.78155]
[1777385355478,37.81,76117.43,0.1,-0.67396,0.00012,27.78155]
[1777385355055,37.82,76130.93,0.1,-0.67229,0.00012,27.84437]
[1777385355964,37.82,76131.85,0.1,-0.67217,0.00012,27.84869]
[1777385357166,37.82,76131.85,0.1,-0.67217,0.00012,27.84869]
[1777385358674,37.82,76128.9,0.1,-0.67253,0.00012,27.83516]
[1777385359187,37.82,76128.9,0.1,-0.67253,0.00012,27.83516]
[1777385362006,37.82,76120.55,0.1,-0.67356,0.00012,27.79663]
[1777385367041,37.82,76122.4,0.1,-0.67333,0.00012,27.80545]
[1777385369055,37.82,76117.22,0.1,-0.67396,0.00012,27.78142]
[1777385370062,37.82,76106.58,0.1,-0.67528,0.00012,27.73172]
[1777385371076,37.82,76101.05,0.1,-0.67597,0.00012,27.70268]
[1777385372081,37.82,76094.03,0.1,-0.67684,0.00012,27.66973]
[1777385374095,37.82,76098.94,0.1,-0.67622,0.00012,27.69319]
[1777385375102,37.82,76104.24,0.1,-0.67556,0.00012,27.71825]
[1777385380137,37.83,76108.01,0.1,-0.67508,0.00012,27.73649]
[1777385383158,37.83,76114.55,0.1,-0.67427,0.00012,27.76737]
[1777385384165,37.83,76118.56,0.1,-0.67377,0.00012,27.78614]
[1777385386178,37.83,76112.01,0.1,-0.67457,0.00012,27.75573]
[1777385389200,37.83,76108.45,0.1,-0.675,0.00012,27.73939]
[1777385391214,37.83,76103.86,0.1,-0.67556,0.00012,27.71808]
[1777385392221,37.83,76098.41,0.1,-0.67623,0.00012,27.69257]
[1777385397256,37.84,76101.45,0.1,-0.67584,0.00012,27.70757]
[1777385400277,37.84,76105.6,0.1,-0.67532,0.00012,27.72743]
[1777385402291,37.84,76112.49,0.1,-0.67446,0.00012,27.75988]
[1777385406321,37.84,76096.52,0.1,-0.67642,0.00012,27.68536]
[1777385407326,37.85,76075.98,0.1,-0.67894,0.00012,27.58824]
[1777385408332,37.84,76078.27,0.1,-0.67867,0.00012,27.59894]
[1777385409341,37.84,76089.78,0.1,-0.67725,0.00012,27.65353]
[1777385410348,37.84,76097.75,0.1,-0.67627,0.00012,27.6911]
[1777385411355,37.85,76105.61,0.1,-0.67529,0.00012,27.72818]
[1777385412362,37.85,76113.16,0.1,-0.67436,0.00012,27.76363]
[1777385413378,37.85,76117.16,0.1,-0.67386,0.00012,27.78239]
[1777385417405,37.85,76112.16,0.1,-0.67447,0.00012,27.75949]
[1777385422439,37.85,76112.63,0.1,-0.6744,0.00012,27.76196]
[1777385425461,37.85,76106.11,0.1,-0.6752,0.00012,27.73161]
[1777385430495,37.85,76105.4,0.1,-0.67528,0.00012,27.72858]
[1777385432510,37.85,76110.81,0.1,-0.67463,0.00012,27.75088]
[1777385435531,37.86,76106.73,0.1,-0.67512,0.00012,27.73196]
[1777385437545,37.86,76110.89,0.1,-0.67461,0.00012,27.75154]
[1777385442580,37.86,76111.71,0.1,-0.6745,0.00012,27.75559]
[1777385443587,37.86,76107.17,0.1,-0.67506,0.00012,27.73441]
[1777385449629,37.86,76109.26,0.1,-0.67479,0.00012,27.74446]
[1777385454664,37.86,76109.47,0.1,-0.67476,0.00012,27.74569]
[1777385459699,37.86,76105.5,0.1,-0.67524,0.00012,27.72739]
[1777385461713,37.86,76094.21,0.1,-0.67663,0.00012,27.67447]
[1777385463727,37.86,76071.52,0.1,-0.67941,0.00012,27.56713]
[1777385465741,37.86,76071.02,0.1,-0.67949,0.00012,27.56428]
[1777385468762,37.86,76076.71,0.1,-0.67881,0.00012,27.5908]
[1777385472802,37.85,76072.37,0.1,-0.67936,0.00012,27.56941]
[1777385476830,37.85,76077.43,0.1,-0.67876,0.00012,27.59286]
[1777385481865,37.85,76074.8,0.1,-0.67907,0.00012,27.58048]
[1777385486901,37.85,76071.08,0.1,-0.67953,0.00012,27.56292]
[1777385491936,37.85,76072.79,0.1,-0.67935,0.00012,27.56718]
[1777385493949,37.85,76076.91,0.1,-0.67885,0.00012,27.58663]
[1777385494956,37.85,76089.47,0.1,-0.67731,0.00012,27.64622]
[1777385495963,37.85,76090.83,0.1,-0.67714,0.00012,27.65261]
[1777385498984,37.85,76086.38,0.1,-0.67769,0.00012,27.63147]
[1777385503012,37.85,76080.86,0.1,-0.67837,0.00012,27.60523]
[1777385508047,37.85,76078.52,0.1,-0.67866,0.00012,27.59415]
[1777385509054,37.85,76074.33,0.1,-0.67917,0.00012,27.57422]
[1777385514090,37.85,76070.23,0.1,-0.67967,0.00012,27.55487]
[1777385519125,37.85,76073.52,0.1,-0.67926,0.00012,27.57079]
[1777385521139,37.85,76081.87,0.1,-0.67823,0.00012,27.61056]
[1777385526174,37.85,76082.55,0.1,-0.67815,0.00012,27.61376]
[1777385529195,37.85,76073.83,0.1,-0.67922,0.00012,27.5723]
[1777385533223,37.85,76077.53,0.1,-0.67876,0.00012,27.59003]
[1777385538258,37.85,76073.47,0.1,-0.67926,0.00012,27.57079]
[1777385541279,37.85,76068.41,0.1,-0.67988,0.00012,27.54674]
[1777385546313,37.85,76072.5,0.1,-0.67937,0.00012,27.56649]
[1777385547321,37.85,76077.3,0.1,-0.67878,0.00012,27.58938]
[1777385551349,37.85,76082.14,0.1,-0.6782,0.00012,27.60923]
[1777385554370,37.85,76086.82,0.1,-0.67763,0.00012,27.63138]
[1777385559405,37.85,76088.38,0.1,-0.67744,0.00012,27.63861]
[1777385564441,37.85,76087.73,0.1,-0.67752,0.00012,27.63537]
[1777385569476,37.85,76083.0,0.1,-0.67811,0.00012,27.61281]
[1777385574511,37.85,76086.66,0.1,-0.67766,0.00012,27.63006]
[1777385578539,37.85,76099.45,0.1,-0.67608,0.00012,27.69048]
[1777385579546,37.85,76105.01,0.1,-0.6754,0.00012,27.71672]
[1777385580553,37.85,76112.56,0.1,-0.67446,0.00012,27.75216]
[1777385581560,37.85,76119.51,0.1,-0.6736,0.00012,27.78463]
[1777385583574,37.85,76111.43,0.1,-0.67459,0.00012,27.74711]
[1777385588609,37.86,76109.88,0.1,-0.67477,0.00012,27.74037]
[1777385593644,37.86,76111.69,0.1,-0.67453,0.00012,27.74934]
[1777385594651,37.86,76117.09,0.1,-0.67386,0.00012,27.7746]
[1777385598679,37.86,76111.89,0.1,-0.6745,0.00012,27.75067]
[1777385599693,37.86,76104.39,0.1,-0.67542,0.00012,27.71569]
[1777385600698,37.86,76092.8,0.1,-0.67684,0.00012,27.66129]
[1777385601705,37.86,76092.64,0.1,-0.67686,0.00012,27.66068]
[1777385604726,37.87,76088.27,0.1,-0.67738,0.00012,27.64049]
[1777385609761,37.87,76086.16,0.1,-0.67764,0.00012,27.63077]
[1777385612781,37.87,76093.09,0.1,-0.6768,0.00012,27.66026]
[1777385616810,37.87,76097.79,0.1,-0.67623,0.00012,27.68216]
[1777385618824,37.86,76093.77,0.1,-0.67673,0.00012,27.66311]
[1777385623861,37.86,76098.68,0.1,-0.67613,0.00012,27.68599]
[1777385628895,37.87,76094.89,0.1,-0.67658,0.00012,27.66883]
[1777385632928,37.87,76088.53,0.1,-0.67735,0.00012,27.63941]
[1777385633935,37.87,76084.01,0.1,-0.6779,0.00012,27.61819]
[1777385634942,37.87,76078.7,0.1,-0.67855,0.00012,27.59298]
[1777385635949,37.87,76067.31,0.1,-0.67995,0.00012,27.53873]
[1777385637519,37.87,76066.17,0.1,-0.68009,0.00012,27.53336]
[1777385640984,37.87,76062.37,0.1,-0.68055,0.00012,27.51538]
[1777385646026,37.88,76059.58,0.1,-0.68088,0.00012,27.50241]
[1777385648044,37.88,76053.62,0.1,-0.6816,0.00012,27.47397]
[1777385649371,37.88,76050.02,0.1,-0.68204,0.00012,27.4566]
[1777385653076,37.88,76055.22,0.1,-0.68141,0.00012,27.48164]
[1777385655090,37.87,76051.68,0.1,-0.68185,0.00012,27.46435]
[1777385657105,37.87,76056.31,0.1,-0.68128,0.00012,27.48658]
[1777385662142,37.87,76055.49,0.1,-0.68139,0.00012,27.48248]
[1777385666170,37.87,76062.15,0.1,-0.68057,0.00012,27.51428]
[1777385667177,37.87,76066.38,0.1,-0.68005,0.00012,27.53459]
[1777385668301,37.87,76071.04,0.1,-0.67948,0.00012,27.55689]
[1777385669191,37.87,76076.98,0.1,-0.67875,0.00012,27.5852]
[1777385674226,37.87,76070.53,0.1,-0.67956,0.00012,27.5514]
[1777385675233,37.87,76066.67,0.1,-0.68003,0.00012,27.53301]
[1777385680268,37.87,76065.0,0.1,-0.68024,0.00012,27.52478]
[1777385685303,37.87,76067.54,0.1,-0.67994,0.00012,27.53669]
[1777385687317,37.87,76072.73,0.1,-0.6793,0.00012,27.56141]
[1777385691345,37.87,76079.59,0.1,-0.67846,0.00012,27.59412]
[1777385694366,37.87,76075.2,0.1,-0.679,0.00012,27.57324]
[1777385695373,37.87,76070.45,0.1,-0.67958,0.00012,27.55062]
[1777385700408,37.87,76071.25,0.1,-0.67947,0.00012,27.55461]
[1777385701415,37.87,76077.67,0.1,-0.67869,0.00012,27.58519]
[1777385706837,37.87,76075.45,0.1,-0.67896,0.00012,27.57466]
[1777385712491,37.87,76079.63,0.1,-0.67844,0.00012,27.59453]
[1777385716520,37.87,76071.73,0.1,-0.67941,0.00012,27.55694]
[1777385718534,37.87,76068.07,0.1,-0.67986,0.00012,27.53954]
[1777385720548,37.87,76063.0,0.1,-0.68049,0.00012,27.51525]
[1777385721556,37.87,76054.01,0.1,-0.68159,0.00012,27.47203]
[1777385724577,37.87,76053.47,0.1,-0.68167,0.00012,27.46899]
[1777385729612,37.87,76047.54,0.1,-0.68241,0.00012,27.43984]
[1777385732633,37.86,76040.41,0.1,-0.68331,0.00012,27.40182]
[1777385733639,37.86,76032.63,0.1,-0.68426,0.00012,27.36397]
[1777385735654,37.86,76029.74,0.1,-0.68461,0.00012,27.3498]
[1777385740688,37.86,76032.58,0.1,-0.68427,0.00012,27.36337]
[1777385741366,37.86,76032.58,0.1,-0.68427,0.00012,27.36337]
[1777385741708,37.86,76014.64,0.1,-0.68646,0.00012,27.27564]
[1777385742279,37.86,76014.64,0.1,-0.68646,0.00012,27.27564]
[1777385742706,37.86,76019.93,0.1,-0.68582,0.00012,27.30159]
[1777385743321,37.86,76019.93,0.1,-0.68582,0.00012,27.30159]
[1777385743713,37.86,76024.66,0.1,-0.68524,0.00012,27.32471]
[1777385744125,37.86,76024.66,0.1,-0.68524,0.00012,27.32471]
[1777385744306,37.86,76024.66,0.1,-0.68524,0.00012,27.32471]
[1777385744720,37.86,76025.45,0.1,-0.68515,0.00012,27.32853]
[1777385745113,37.86,76025.45,0.1,-0.68515,0.00012,27.32853]
[1777385746734,37.86,76019.88,0.1,-0.68583,0.00012,27.30125]
[1777385748747,37.86,76016.76,0.1,-0.68621,0.00012,27.28595]
[1777385751773,37.86,76013.91,0.1,-0.68655,0.00012,27.272]
[1777385752779,37.86,76019.62,0.1,-0.68586,0.00012,27.30001]
[1777385753787,37.86,76026.13,0.1,-0.68506,0.00012,27.33183]
[1777385757816,37.86,76018.7,0.1,-0.68597,0.00012,27.29535]
[1777385758823,37.86,76010.73,0.1,-0.68694,0.00012,27.25623]
[1777385759832,37.86,76004.85,0.1,-0.68766,0.00012,27.2273]
[1777385760838,37.86,75999.85,0.1,-0.68826,0.00012,27.20267]
[1777385761846,37.86,75991.18,0.1,-0.68931,0.00012,27.15979]
[1777385762852,37.86,75994.02,0.1,-0.68897,0.00012,27.174]
[1777385766880,37.86,75997.14,0.1,-0.68858,0.00012,27.18984]
[1777385771914,37.87,75995.9,0.1,-0.68872,0.00012,27.18411]
[1777385774936,37.87,75992.09,0.1,-0.68917,0.00012,27.16548]
[1777385775592,37.87,75992.09,0.1,-0.68917,0.00012,27.16548]
[1777385776898,37.87,75992.09,0.1,-0.68917,0.00012,27.16557]
[1777385776123,37.87,75959.95,0.1,-0.69306,0.00012,27.00493]
[1777385777120,37.87,75959.95,0.1,-0.69306,0.00012,27.00493]
[1777385777410,37.87,75959.95,0.1,-0.69306,0.00012,27.00493]
[1777385777979,37.87,75936.57,0.1,-0.69587,0.00012,26.88682]
[1777385778141,37.87,75936.57,0.1,-0.69587,0.00012,26.88682]
[1777385778915,37.87,75936.57,0.1,-0.69587,0.00012,26.88682]
[1777385778917,37.87,75938.0,0.1,-0.69571,0.00012,26.89367]
[1777385779567,37.87,75938.0,0.1,-0.69571,0.00012,26.89367]
[1777385779572,37.87,75929.93,0.1,-0.69668,0.00012,26.85236]
[1777385779987,37.87,75929.93,0.1,-0.69668,0.00012,26.85236]
[1777385780024,37.87,75929.93,0.1,-0.69668,0.00012,26.85236]
[1777385780078,37.87,75929.93,0.1,-0.69668,0.00012,26.85236]
[1777385780097,37.87,75929.93,0.1,-0.69668,0.00012,26.85236]
[1777385780835,37.87,75929.93,0.1,-0.69668,0.00012,26.85236]
[1777385780867,37.87,75925.33,0.1,-0.69724,0.00012,26.82869]
[1777385782013,37.86,75932.45,0.1,-0.69639,0.00012,26.86488]
[1777385783020,37.87,75942.96,0.1,-0.69512,0.00012,26.91844]
[1777385784027,37.87,75942.76,0.1,-0.69514,0.00012,26.91747]
[1777385785034,37.87,75937.93,0.1,-0.69572,0.00012,26.89297]
[1777385789063,37.87,75941.72,0.1,-0.69526,0.00012,26.91252]
[1777385790069,37.87,75954.93,0.1,-0.69367,0.00012,26.97946]
[1777385792083,37.87,75953.05,0.1,-0.6939,0.00012,26.96735]
[1777385794097,37.87,75961.51,0.1,-0.69286,0.00012,27.01053]
[1777385795667,37.87,75961.51,0.1,-0.69286,0.00012,27.01053]
[1777385795768,37.87,75964.44,0.1,-0.69251,0.00012,27.02532]
[1777385798125,37.87,75970.82,0.1,-0.69173,0.00012,27.05754]
[1777385800139,37.88,75980.76,0.1,-0.69052,0.00012,27.10759]
[1777385801147,37.88,75987.93,0.1,-0.68965,0.00012,27.14345]
[1777385803160,37.88,75989.93,0.1,-0.6894,0.00012,27.15361]
[1777385806181,37.88,75993.24,0.1,-0.68899,0.00012,27.17031]
[1777385808195,37.88,75997.73,0.1,-0.68844,0.00012,27.1927]
[1777385809202,37.88,76004.86,0.1,-0.68757,0.00012,27.22796]
[1777385810209,37.88,76009.84,0.1,-0.68697,0.00012,27.25253]
[1777385811216,37.88,76012.79,0.1,-0.68661,0.00012,27.26704]
[1777385812223,37.88,76015.99,0.1,-0.68622,0.00012,27.28274]
[1777385814237,37.88,76018.99,0.1,-0.68585,0.00012,27.2974]
[1777385815244,37.88,76021.94,0.1,-0.68549,0.00012,27.31182]
[1777385817261,37.88,76028.5,0.1,-0.6847,0.00012,27.34375]
[1777385819272,37.88,76033.49,0.1,-0.68409,0.00012,27.36784]
[1777385821286,37.88,76037.01,0.1,-0.68367,0.00012,27.38475]
[1777385822293,37.88,76043.53,0.1,-0.68287,0.00012,27.41647]
[1777385823300,37.88,76050.12,0.1,-0.68206,0.00012,27.44839]
[1777385826321,37.88,76057.01,0.1,-0.68121,0.00012,27.48181]
[1777385827328,37.88,76065.95,0.1,-0.68011,0.00012,27.52469]
[1777385829342,37.88,76069.11,0.1,-0.67972,0.00012,27.53984]
[1777385831356,37.88,76065.3,0.1,-0.68019,0.00012,27.52168]
[1777385833370,37.88,76051.27,0.1,-0.68191,0.00012,27.45419]
[1777385834377,37.88,76049.39,0.1,-0.68215,0.00012,27.44498]
[1777385836391,37.88,76045.99,0.1,-0.68257,0.00012,27.4283]
[1777385837403,37.88,76049.29,0.1,-0.68217,0.00012,27.4441]
[1777385839414,37.88,76042.44,0.1,-0.68301,0.00012,27.41075]
[1777385840420,37.88,76045.44,0.1,-0.68265,0.00012,27.42515]
[1777385842435,37.88,76051.58,0.1,-0.68191,0.00012,27.45453]
[1777385843442,37.88,76060.74,0.1,-0.68078,0.00012,27.49864]
[1777385844449,37.88,76064.73,0.1,-0.68029,0.00012,27.51781]
[1777385846467,37.88,76060.72,0.1,-0.68078,0.00012,27.49866]
[1777385848481,37.88,76055.15,0.1,-0.68146,0.00012,27.47186]
[1777385850495,37.88,76061.07,0.1,-0.68074,0.00012,27.5002]
[1777385851502,37.88,76050.86,0.1,-0.68201,0.00012,27.44804]
[1777385852300,37.88,76050.86,0.1,-0.68201,0.00012,27.44804]
[1777385852484,37.88,76050.86,0.1,-0.68201,0.00012,27.44804]
[1777385852509,37.88,76047.72,0.1,-0.68239,0.00012,27.43301]
[1777385853592,37.88,76047.72,0.1,-0.68239,0.00012,27.43301]
[1777385853616,37.88,76047.72,0.1,-0.68239,0.00012,27.43301]
[1777385853671,37.88,76047.72,0.1,-0.68239,0.00012,27.43301]
[1777385853690,37.88,76046.61,0.1,-0.68253,0.00012,27.42753]
[1777385854523,37.88,76043.23,0.1,-0.68294,0.00012,27.41108]
[1777385857544,37.87,76046.94,0.1,-0.6825,0.00012,27.42869]
[1777385859558,37.87,76051.21,0.1,-0.68198,0.00012,27.44905]
[1777385861644,37.87,76051.73,0.1,-0.68192,0.00012,27.45142]
[1777385861698,37.87,76051.73,0.1,-0.68192,0.00012,27.45142]
[1777385861745,37.87,76051.19,0.1,-0.68199,0.00012,27.44869]
[1777385867615,37.87,76059.96,0.1,-0.68094,0.00012,27.49018]
[1777385869629,37.87,76056.38,0.1,-0.68137,0.00012,27.47302]
[1777385871643,37.87,76051.06,0.1,-0.68203,0.00012,27.44722]
[1777385872473,37.87,76051.06,0.1,-0.68203,0.00012,27.44722]
[1777385872530,37.87,76051.06,0.1,-0.68203,0.00012,27.44722]
[1777385872661,37.87,76051.06,0.1,-0.68203,0.00012,27.44722]
[1777385872754,37.87,76049.81,0.1,-0.68219,0.00012,27.44107]
[1777385877084,37.86,76049.82,0.1,-0.6822,0.00012,27.44064]
[1777385877208,37.86,76049.82,0.1,-0.6822,0.00012,27.44064]
[1777385877508,37.86,76049.82,0.1,-0.6822,0.00012,27.44064]
[1777385877685,37.86,76057.25,0.1,-0.68129,0.00012,27.47639]
[1777385878692,37.86,76060.65,0.1,-0.68087,0.00012,27.49267]
[1777385883177,37.86,76060.99,0.1,-0.68084,0.00012,27.4942]
[1777385883192,37.86,76060.99,0.1,-0.68084,0.00012,27.4942]
[1777385883341,37.86,76060.99,0.1,-0.68084,0.00012,27.4942]
[1777385883727,37.86,76061.59,0.1,-0.68076,0.00012,27.49716]
[1777385884734,37.86,76053.69,0.1,-0.68173,0.00012,27.45929]
[1777385885741,37.86,76050.19,0.1,-0.68216,0.00012,27.44229]
[1777385886748,37.86,76054.22,0.1,-0.68167,0.00012,27.46159]
[1777385888437,37.86,76055.31,0.1,-0.68154,0.00012,27.4667]
[1777385888491,37.86,76055.31,0.1,-0.68154,0.00012,27.4667]
[1777385888762,37.86,76056.07,0.1,-0.68145,0.00012,27.47022]
[1777385892790,37.86,76061.16,0.1,-0.68084,0.00012,27.49411]
[1777385893797,37.86,76068.94,0.1,-0.67988,0.00012,27.53143]
[1777385894804,37.86,76072.73,0.1,-0.67942,0.00012,27.54957]
[1777385895811,37.86,76067.71,0.1,-0.68003,0.00012,27.52564]
[1777385897825,37.86,76062.79,0.1,-0.68063,0.00012,27.50221]
[1777385898832,37.86,76054.23,0.1,-0.68169,0.00012,27.46094]
[1777385900846,37.86,76057.89,0.1,-0.68124,0.00012,27.47827]
[1777385901854,37.86,76062.62,0.1,-0.68067,0.00012,27.50083]
[1777385904875,37.86,76070.3,0.1,-0.67972,0.00012,27.53773]
[1777385905882,37.86,76078.75,0.1,-0.67868,0.00012,27.57803]
[1777385909909,37.86,76079.38,0.1,-0.6786,0.00012,27.58107]
[1777385911923,37.86,76070.87,0.1,-0.67967,0.00012,27.5374]
[1777385913938,37.86,76065.86,0.1,-0.68028,0.00012,27.51355]
[1777385915952,37.86,76055.03,0.1,-0.68161,0.00012,27.46124]
[1777385916959,37.85,76050.35,0.1,-0.68219,0.00012,27.43855]
[1777385919980,37.85,76058.94,0.1,-0.68115,0.00012,27.47955]
[1777385925016,37.85,76056.55,0.1,-0.68146,0.00012,27.46734]
[1777385925306,37.85,76056.55,0.1,-0.68146,0.00012,27.46734]
[1777385925355,37.85,76056.55,0.1,-0.68146,0.00012,27.46734]
[1777385925359,37.85,76056.55,0.1,-0.68146,0.00012,27.46734]
[1777385926022,37.85,76057.55,0.1,-0.68134,0.00012,27.47202]
[1777385930511,37.84,76054.75,0.1,-0.6817,0.00012,27.45799]
[1777385930564,37.84,76054.75,0.1,-0.6817,0.00012,27.45799]
[1777385930588,37.84,76054.75,0.1,-0.6817,0.00012,27.45799]
[1777385931058,37.84,76053.82,0.1,-0.68182,0.00012,27.45339]
[1777385932065,37.84,76046.17,0.1,-0.68276,0.00012,27.41634]
[1777385933072,37.84,76041.63,0.1,-0.68332,0.00012,27.39427]
[1777385935086,37.84,76036.62,0.1,-0.68393,0.00012,27.36982]
[1777385936094,37.84,76030.15,0.1,-0.68472,0.00012,27.33827]
[1777385938694,37.84,76027.51,0.1,-0.68505,0.00012,27.32536]
[1777385938740,37.84,76027.51,0.1,-0.68505,0.00012,27.32536]
[1777385938758,37.84,76027.51,0.1,-0.68505,0.00012,27.32536]
[1777385939114,37.84,76027.73,0.1,-0.68502,0.00012,27.32643]
[1777385940057,37.84,76027.73,0.1,-0.68502,0.00012,27.32643]
[1777385940120,37.84,76023.16,0.1,-0.68558,0.00012,27.30408]
[1777385940244,37.84,76023.16,0.1,-0.68558,0.00012,27.30408]
[1777385943142,37.84,76017.35,0.1,-0.68628,0.00012,27.27566]
[1777385946163,37.84,76007.79,0.1,-0.68745,0.00012,27.22874]
[1777385947170,37.84,76003.19,0.1,-0.688,0.00012,27.20612]
[1777385949184,37.84,75996.87,0.1,-0.68877,0.00012,27.17505]
[1777385950191,37.84,75985.64,0.1,-0.69012,0.00012,27.11938]
[1777385951198,37.85,75983.81,0.1,-0.69034,0.00012,27.11043]
[1777385954219,37.85,75990.52,0.1,-0.68951,0.00012,27.14437]
[1777385956233,37.85,75994.35,0.1,-0.68904,0.00012,27.16368]
[1777385959254,37.85,76001.03,0.1,-0.68822,0.00012,27.19716]
[1777385960261,37.85,76004.83,0.1,-0.68775,0.00012,27.21605]
[1777385962275,37.85,76011.25,0.1,-0.68697,0.00012,27.24786]
[1777385967311,37.85,76015.78,0.1,-0.68641,0.00012,27.27037]
[1777385970543,37.86,76014.85,0.1,-0.68652,0.00012,27.26587]
[1777385970596,37.86,76014.85,0.1,-0.68652,0.00012,27.26587]
[1777385970644,37.86,76014.22,0.1,-0.6866,0.00012,27.26284]
[1777385972346,37.86,76010.13,0.1,-0.68711,0.00012,27.23959]
[1777385973960,37.86,76010.13,0.1,-0.68711,0.00012,27.23959]
[1777385974013,37.86,76010.13,0.1,-0.68711,0.00012,27.23959]
[1777385974080,37.86,76010.13,0.1,-0.68711,0.00012,27.23959]
[1777385974057,37.86,76004.36,0.1,-0.68781,0.00012,27.21126]
[1777385977381,37.86,76008.26,0.1,-0.68733,0.00012,27.23074]
[1777385978264,37.86,76008.26,0.1,-0.68733,0.00012,27.23074]
[1777385978311,37.86,76008.26,0.1,-0.68733,0.00012,27.23074]
[1777385978316,37.86,76008.26,0.1,-0.68733,0.00012,27.23074]
[1777385978388,37.86,76009.53,0.1,-0.68717,0.00012,27.23708]
[1777385983461,37.86,76007.94,0.1,-0.68736,0.00012,27.2295]
[1777385983468,37.86,76007.94,0.1,-0.68736,0.00012,27.2295]
[1777385983514,37.86,76007.94,0.1,-0.68736,0.00012,27.2295]
[1777385983518,37.86,76006.05,0.1,-0.68759,0.00012,27.22031]
[1777385989016,37.86,76005.25,0.1,-0.68768,0.00012,27.21665]
[1777385989071,37.86,76005.25,0.1,-0.68768,0.00012,27.21665]
[1777385989073,37.86,76005.25,0.1,-0.68768,0.00012,27.21665]
[1777385989113,37.86,76004.71,0.1,-0.68774,0.00012,27.21406]
[1777385989465,37.86,76001.54,0.1,-0.68812,0.00012,27.19848]
[1777385990472,37.86,75992.81,0.1,-0.68918,0.00012,27.15532]
[1777385995506,37.86,75994.07,0.1,-0.68902,0.00012,27.16199]
[1777385999535,37.87,75987.84,0.1,-0.68976,0.00012,27.13136]
[1777386000542,37.87,75983.55,0.1,-0.69028,0.00012,27.11009]
[1777386001549,37.87,75987.94,0.1,-0.68975,0.00012,27.13204]
[1777386003402,37.87,75988.18,0.1,-0.68972,0.00012,27.13332]
[1777386003454,37.87,75988.18,0.1,-0.68972,0.00012,27.13332]
[1777386003458,37.87,75988.18,0.1,-0.68972,0.00012,27.13332]
[1777386004044,37.87,75988.18,0.1,-0.68972,0.00012,27.13332]
[1777386004136,37.87,75988.18,0.1,-0.68972,0.00012,27.13332]
[1777386004146,37.87,75984.34,0.1,-0.69018,0.00012,27.11432]
[1777386005577,37.87,75981.0,0.1,-0.69058,0.00012,27.09771]
[1777386007644,37.87,75981.47,0.1,-0.69053,0.00012,27.09997]
[1777386007685,37.87,75981.47,0.1,-0.69053,0.00012,27.09997]
[1777386007916,37.87,75981.47,0.1,-0.69053,0.00012,27.09997]
[1777386008017,37.87,75984.48,0.1,-0.69016,0.00012,27.1151]
[1777386013635,37.87,75984.16,0.1,-0.69018,0.00012,27.11419]
[1777386014259,37.87,75984.16,0.1,-0.69018,0.00012,27.11419]
[1777386014313,37.87,75984.16,0.1,-0.69018,0.00012,27.11419]
[1777386014641,37.87,75981.8,0.1,-0.69046,0.00012,27.10256]
[1777386016656,37.87,75985.77,0.1,-0.68998,0.00012,27.12259]
[1777386020162,37.88,75986.56,0.1,-0.68987,0.00012,27.12674]
[1777386020202,37.88,75986.56,0.1,-0.68987,0.00012,27.12674]
[1777386020216,37.88,75986.56,0.1,-0.68987,0.00012,27.12674]
[1777386020196,37.88,75986.87,0.1,-0.68983,0.00012,27.12839]
[1777386020684,37.88,75991.75,0.1,-0.68924,0.00012,27.15274]
[1777386023962,37.88,75992.6,0.1,-0.68913,0.00012,27.15719]
[1777386024011,37.88,75992.6,0.1,-0.68913,0.00012,27.15719]
[1777386024045,37.88,75992.6,0.1,-0.68913,0.00012,27.15719]
[1777386024064,37.88,75991.03,0.1,-0.68932,0.00012,27.14953]
[1777386026726,37.88,75996.57,0.1,-0.68864,0.00012,27.17735]
[1777386027734,37.88,76000.3,0.1,-0.68818,0.00012,27.1959]
[1777386028619,37.88,76000.3,0.1,-0.68818,0.00012,27.1959]
[1777386028672,37.88,76000.3,0.1,-0.68818,0.00012,27.1959]
[1777386028741,37.88,76001.24,0.1,-0.68806,0.00012,27.20062]
[1777386032769,37.88,76004.95,0.1,-0.68762,0.00012,27.21606]
[1777386033528,37.88,76004.95,0.1,-0.68762,0.00012,27.21606]
[1777386033535,37.88,76004.95,0.1,-0.68762,0.00012,27.21606]
[1777386033637,37.88,76004.95,0.1,-0.68762,0.00012,27.21606]
[1777386033811,37.88,76004.95,0.1,-0.68762,0.00012,27.21606]
[1777386033856,37.88,76001.82,0.1,-0.688,0.00012,27.20068]
[1777386039308,37.89,76001.0,0.1,-0.68809,0.00012,27.19701]
[1777386039358,37.89,76001.0,0.1,-0.68809,0.00012,27.19701]
[1777386039385,37.89,76001.0,0.1,-0.68809,0.00012,27.19701]
[1777386039818,37.89,75998.88,0.1,-0.68834,0.00012,27.18662]
[1777386040825,37.89,75992.84,0.1,-0.68908,0.00012,27.15681]
[1777386043786,37.89,75991.1,0.1,-0.68928,0.00012,27.14841]
[1777386043838,37.89,75991.1,0.1,-0.68928,0.00012,27.14841]
[1777386044107,37.89,75991.1,0.1,-0.68928,0.00012,27.14841]
[1777386044121,37.89,75991.1,0.1,-0.68928,0.00012,27.14841]
[1777386044208,37.89,75992.3,0.1,-0.68913,0.00012,27.15448]
[1777386049712,37.89,75991.75,0.1,-0.68918,0.00012,27.15232]
[1777386049999,37.89,75991.75,0.1,-0.68918,0.00012,27.15232]
[1777386050003,37.89,75991.75,0.1,-0.68918,0.00012,27.15232]
[1777386050085,37.89,75998.85,0.1,-0.68832,0.00012,27.18757]
[1777386050544,37.89,75998.85,0.1,-0.68832,0.00012,27.18757]
[1777386050592,37.89,75998.85,0.1,-0.68832,0.00012,27.18757]
[1777386050895,37.89,76001.19,0.1,-0.68803,0.00012,27.19921]
[1777386052909,37.89,76005.75,0.1,-0.68748,0.00012,27.22183]
[1777386054923,37.89,76011.25,0.1,-0.6868,0.00012,27.24897]
[1777386055645,37.89,76011.25,0.1,-0.6868,0.00012,27.24897]
[1777386056074,37.89,76011.25,0.1,-0.6868,0.00012,27.24897]
[1777386056124,37.89,76020.0,0.1,-0.68574,0.00012,27.29187]
[1777386059958,37.89,76021.42,0.1,-0.68557,0.00012,27.29877]
[1777386061974,37.89,76014.66,0.1,-0.68639,0.00012,27.26566]
[1777386063188,37.89,76014.66,0.1,-0.68639,0.00012,27.26566]
[1777386063199,37.89,76014.66,0.1,-0.68639,0.00012,27.26566]
[1777386063200,37.89,76014.66,0.1,-0.68639,0.00012,27.26566]
[1777386063238,37.89,76010.51,0.1,-0.6869,0.00012,27.2453]
[1777386064997,37.89,76016.16,0.1,-0.68621,0.00012,27.27309]
[1777386068149,37.89,76019.07,0.1,-0.68585,0.00012,27.28734]
[1777386068266,37.89,76020.56,0.1,-0.68567,0.00012,27.29462]
[1777386068471,37.89,76020.56,0.1,-0.68567,0.00012,27.29462]
[1777386069026,37.89,76021.08,0.1,-0.68561,0.00012,27.29715]
[1777386073173,37.89,76020.33,0.1,-0.6857,0.00012,27.29344]
[1777386073191,37.89,76018.53,0.1,-0.68592,0.00012,27.28463]
[1777386073345,37.89,76018.53,0.1,-0.68592,0.00012,27.28463]
[1777386074061,37.89,76015.11,0.1,-0.68634,0.00012,27.26787]
[1777386075068,37.89,76011.33,0.1,-0.6868,0.00012,27.24933]
[1777386079096,37.89,76003.14,0.1,-0.68779,0.00012,27.20916]
[1777386079888,37.89,76003.14,0.1,-0.68779,0.00012,27.20916]
[1777386079940,37.89,76003.14,0.1,-0.68779,0.00012,27.20916]
[1777386079978,37.89,76003.14,0.1,-0.68779,0.00012,27.20916]
[1777386080109,37.89,76001.51,0.1,-0.68798,0.00012,27.20118]
[1777386082123,37.9,76006.28,0.1,-0.6874,0.00012,27.22483]
[1777386082740,37.9,76006.28,0.1,-0.6874,0.00012,27.22483]
[1777386082906,37.9,76006.28,0.1,-0.6874,0.00012,27.22483]
[1777386083100,37.9,76006.28,0.1,-0.6874,0.00012,27.22483]
[1777386083130,37.9,76010.24,0.1,-0.68692,0.00012,27.24435]
[1777386084137,37.9,76006.8,0.1,-0.68734,0.00012,27.22746]
[1777386089172,37.9,76008.65,0.1,-0.6871,0.00012,27.23681]
[1777386089427,37.9,76008.65,0.1,-0.6871,0.00012,27.23681]
[1777386089471,37.9,76008.65,0.1,-0.6871,0.00012,27.23681]
[1777386089527,37.9,76008.65,0.1,-0.6871,0.00012,27.23681]
[1777386090178,37.9,76010.2,0.1,-0.68691,0.00012,27.24446]
[1777386094100,37.9,76012.88,0.1,-0.6866,0.00012,27.2545]
[1777386094116,37.9,76012.88,0.1,-0.6866,0.00012,27.2545]
[1777386094135,37.9,76012.88,0.1,-0.6866,0.00012,27.2545]
[1777386094207,37.9,76011.1,0.1,-0.68682,0.00012,27.24577]
[1777386094803,37.9,76011.1,0.1,-0.68682,0.00012,27.24577]
[1777386094856,37.9,76011.1,0.1,-0.68682,0.00012,27.24577]
[1777386095214,37.9,76007.37,0.1,-0.68727,0.00012,27.22746]
[1777386096221,37.9,76003.88,0.1,-0.6877,0.00012,27.21032]
[1777386101256,37.9,76004.68,0.1,-0.68759,0.00012,27.21452]
[1777386102159,37.9,76004.68,0.1,-0.68759,0.00012,27.21452]
[1777386102211,37.9,76004.68,0.1,-0.68759,0.00012,27.21452]
[1777386102263,37.9,76003.05,0.1,-0.68779,0.00012,27.20654]
[1777386105784,37.9,76003.83,0.1,-0.68769,0.00012,27.21056]
[1777386111326,37.9,76004.69,0.1,-0.68758,0.00012,27.21507]
[1777386114347,37.9,75997.43,0.1,-0.68846,0.00012,27.17939]
[1777386116361,37.9,75992.16,0.1,-0.68909,0.00012,27.15348]
[1777386118374,37.91,75986.75,0.1,-0.68974,0.00012,27.12687]
[1777386120389,37.9,75983.14,0.1,-0.69018,0.00012,27.10866]
[1777386121396,37.9,75977.82,0.1,-0.69083,0.00012,27.08204]
[1777386122403,37.9,75971.12,0.1,-0.69164,0.00012,27.04845]
[1777386124417,37.9,75954.54,0.1,-0.69365,0.00012,26.965]
[1777386126440,37.9,75949.88,0.1,-0.69423,0.00012,26.94087]
[1777386130468,37.89,75945.78,0.1,-0.69475,0.00012,26.91912]
[1777386131475,37.89,75938.78,0.1,-0.69559,0.00012,26.88337]
[1777386134496,37.89,75935.68,0.1,-0.69598,0.00012,26.86698]
[1777386137517,37.89,75932.35,0.1,-0.6964,0.00012,26.84946]
[1777386138524,37.89,75935.15,0.1,-0.69607,0.00012,26.86354]
[1777386142552,37.88,75938.72,0.1,-0.69565,0.00012,26.88097]
[1777386147589,37.88,75939.26,0.1,-0.69559,0.00012,26.88381]
[1777386149603,37.88,75934.6,0.1,-0.69615,0.00012,26.85992]
[1777386154638,37.88,75933.93,0.1,-0.69627,0.00012,26.85237]
[1777386157659,37.87,75936.85,0.1,-0.69594,0.00012,26.86668]
[1777386161687,37.87,75940.0,0.1,-0.69558,0.00012,26.88189]
[1777386166722,37.87,75940.04,0.1,-0.69558,0.00012,26.88167]
[1777386169745,37.87,75937.14,0.1,-0.69593,0.00012,26.86694]
[1777386171761,37.87,75931.4,0.1,-0.69662,0.00012,26.83773]
[1777386172768,37.87,75928.68,0.1,-0.69695,0.00012,26.82367]
[1777386177804,37.86,75921.35,0.1,-0.69785,0.00012,26.78538]
[1777386180825,37.86,75917.83,0.1,-0.69828,0.00012,26.76695]
[1777386181832,37.86,75914.93,0.1,-0.69863,0.00012,26.75194]
[1777386184853,37.86,75909.71,0.1,-0.69927,0.00012,26.72478]
[1777386185860,37.86,75912.56,0.1,-0.69893,0.00012,26.73939]
[1777386188882,37.86,75907.36,0.1,-0.69956,0.00012,26.71234]
[1777386191186,37.86,75904.25,0.1,-0.69993,0.00012,26.69615]
[1777386191451,37.86,75904.25,0.1,-0.69993,0.00012,26.69615]
[1777386192296,37.86,75904.25,0.1,-0.69993,0.00012,26.69615]
[1777386192380,37.86,75891.52,0.1,-0.70145,0.00012,26.63015]
[1777386192910,37.86,75880.25,0.1,-0.7028,0.00012,26.57148]
[1777386193534,37.86,75880.25,0.1,-0.7028,0.00012,26.57148]
[1777386193684,37.86,75880.25,0.1,-0.7028,0.00012,26.57148]
[1777386193892,37.86,75880.25,0.1,-0.7028,0.00012,26.57148]
[1777386193968,37.86,75880.25,0.1,-0.7028,0.00012,26.57148]
[1777386193993,37.86,75878.88,0.1,-0.70296,0.00012,26.56439]
[1777386194924,37.86,75877.21,0.1,-0.70316,0.00012,26.55574]
[1777386195931,37.86,75875.56,0.1,-0.70335,0.00012,26.54719]
[1777386196938,37.86,75882.25,0.1,-0.70255,0.00012,26.58221]
[1777386197945,37.86,75892.92,0.1,-0.70128,0.00012,26.63778]
[1777386198952,37.86,75897.02,0.1,-0.70079,0.00012,26.65905]
[1777386199959,37.86,75899.78,0.1,-0.70046,0.00012,26.67333]
[1777386200966,37.86,75911.55,0.1,-0.69905,0.00012,26.73406]
[1777386201973,37.86,75913.43,0.1,-0.69883,0.00012,26.74365]
[1777386203217,37.86,75913.43,0.1,-0.69883,0.00012,26.74365]
[1777386203318,37.86,75915.61,0.1,-0.69857,0.00012,26.75477]
[1777386203987,37.86,75913.8,0.1,-0.69879,0.00012,26.74536]
[1777386206001,37.86,75912.03,0.1,-0.69901,0.00012,26.73605]
[1777386207008,37.86,75914.09,0.1,-0.69876,0.00012,26.74657]
[1777386210031,37.85,75917.33,0.1,-0.69838,0.00012,26.76292]
[1777386213058,37.85,75914.55,0.1,-0.69874,0.00012,26.74507]
[1777386216079,37.85,75908.99,0.1,-0.69941,0.00012,26.71612]
[1777386216696,37.85,75908.99,0.1,-0.69941,0.00012,26.71612]
[1777386217027,37.85,75908.99,0.1,-0.69941,0.00012,26.71612]
[1777386217146,37.85,75908.99,0.1,-0.69941,0.00012,26.71612]
[1777386217247,37.85,75908.99,0.1,-0.69941,0.00012,26.71612]
[1777386217270,37.85,75908.99,0.1,-0.69941,0.00012,26.71612]
[1777386217346,37.85,75907.3,0.1,-0.69962,0.00012,26.70732]
[1777386219100,37.85,75901.24,0.1,-0.70035,0.00012,26.67586]
[1777386220111,37.85,75889.49,0.1,-0.70175,0.00012,26.6149]
[1777386221117,37.85,75881.29,0.1,-0.70273,0.00012,26.57213]
[1777386222162,37.85,75874.2,0.1,-0.70357,0.00012,26.53509]
[1777386224161,37.85,75873.81,0.1,-0.70362,0.00012,26.53319]
[1777386225168,37.85,75876.11,0.1,-0.70334,0.00012,26.54532]
[1777386228008,37.85,75877.16,0.1,-0.70321,0.00012,26.55099]
[1777386229196,37.85,75879.69,0.1,-0.70291,0.00012,26.56437]
[1777386230203,37.85,75877.44,0.1,-0.70317,0.00012,26.55269]
[1777386231210,37.85,75880.0,0.1,-0.70287,0.00012,26.56612]
[1777386236245,37.85,75878.91,0.1,-0.70299,0.00012,26.56074]
[1777386237252,37.86,75875.32,0.1,-0.70341,0.00012,26.54204]
[1777386238259,37.86,75871.81,0.1,-0.70383,0.00012,26.52373]
[1777386240555,37.86,75872.22,0.1,-0.70378,0.00012,26.52606]
[1777386240716,37.86,75872.22,0.1,-0.70378,0.00012,26.52606]
[1777386240874,37.86,75872.22,0.1,-0.70378,0.00012,26.52606]
[1777386241280,37.86,75868.4,0.1,-0.70423,0.00012,26.50598]
[1777386242294,37.86,75861.65,0.1,-0.70504,0.00012,26.47046]
[1777386243300,37.86,75853.21,0.1,-0.70604,0.00012,26.42594]
[1777386245315,37.86,75853.89,0.1,-0.70596,0.00012,26.42959]
[1777386246322,37.86,75851.71,0.1,-0.70622,0.00012,26.41811]
[1777386251357,37.86,75850.5,0.1,-0.70635,0.00012,26.41191]
[1777386254178,37.86,75849.38,0.1,-0.70649,0.00012,26.40607]
[1777386254296,37.86,75849.38,0.1,-0.70649,0.00012,26.40607]
[1777386254310,37.86,75849.38,0.1,-0.70649,0.00012,26.40607]
[1777386254378,37.86,75849.66,0.1,-0.70645,0.00012,26.4076]
[1777386256392,37.86,75845.66,0.1,-0.70692,0.00012,26.38654]
[1777386260421,37.86,75847.16,0.1,-0.70674,0.00012,26.39474]
[1777386264326,37.86,75845.95,0.1,-0.70688,0.00012,26.38852]
[1777386264449,37.86,75848.52,0.1,-0.70657,0.00012,26.40218]
[1777386264510,37.86,75848.52,0.1,-0.70657,0.00012,26.40218]
[1777386265456,37.86,75844.31,0.1,-0.70707,0.00012,26.37994]
[1777386266463,37.86,75849.36,0.1,-0.70647,0.00012,26.40673]
[1777386267469,37.86,75852.99,0.1,-0.70604,0.00012,26.42595]
[1777386268482,37.86,75852.99,0.1,-0.70604,0.00012,26.42595]
[1777386268477,37.86,75858.24,0.1,-0.70541,0.00012,26.45366]
[1777386268525,37.86,75858.24,0.1,-0.70541,0.00012,26.45366]
[1777386268607,37.86,75858.24,0.1,-0.70541,0.00012,26.45366]
[1777386269484,37.86,75861.29,0.1,-0.70505,0.00012,26.46971]
[1777386270491,37.86,75858.84,0.1,-0.70534,0.00012,26.4568]
[1777386272524,37.86,75863.65,0.1,-0.70479,0.00012,26.47886]
[1777386273514,37.86,75871.61,0.1,-0.70385,0.00012,26.5206]
[1777386274521,37.86,75868.53,0.1,-0.70421,0.00012,26.50438]
[1777386276535,37.86,75863.91,0.1,-0.70477,0.00012,26.48002]
[1777386277542,37.86,75858.91,0.1,-0.70536,0.00012,26.45368]
[1777386278549,37.86,75857.09,0.1,-0.70558,0.00012,26.44409]
[1777386279557,37.86,75853.22,0.1,-0.70604,0.00012,26.42368]
[1777386280564,37.86,75858.35,0.1,-0.70543,0.00012,26.45076]
[1777386281571,37.86,75862.03,0.1,-0.70499,0.00012,26.47012]
[1777386282578,37.86,75866.9,0.1,-0.70441,0.00012,26.49569]
[1777386285325,37.86,75867.51,0.1,-0.70434,0.00012,26.49884]
[1777386285355,37.86,75867.51,0.1,-0.70434,0.00012,26.49884]
[1777386285484,37.86,75867.51,0.1,-0.70434,0.00012,26.49884]
[1777386285358,37.86,75872.12,0.1,-0.70379,0.00012,26.52289]
[1777386287068,37.86,75872.94,0.1,-0.7037,0.00012,26.52719]
[1777386287071,37.86,75872.94,0.1,-0.7037,0.00012,26.52719]
[1777386287123,37.86,75872.94,0.1,-0.7037,0.00012,26.52719]
[1777386287132,37.86,75872.94,0.1,-0.7037,0.00012,26.52719]
[1777386287172,37.86,75872.19,0.1,-0.70379,0.00012,26.52319]
[1777386287612,37.86,75873.94,0.1,-0.70358,0.00012,26.53228]
[1777386289629,37.86,75876.6,0.1,-0.70327,0.00012,26.54604]
[1777386290636,37.86,75886.14,0.1,-0.70213,0.00012,26.59573]
[1777386292650,37.86,75889.62,0.1,-0.70172,0.00012,26.61356]
[1777386294664,37.85,75896.49,0.1,-0.70092,0.00012,26.64863]
[1777386295671,37.85,75903.04,0.1,-0.70014,0.00012,26.68222]
[1777386297685,37.85,75897.93,0.1,-0.70077,0.00012,26.65506]
[1777386299699,37.84,75895.91,0.1,-0.70103,0.00012,26.64392]
[1777386301713,37.84,75889.13,0.1,-0.70186,0.00012,26.60804]
[1777386303983,37.84,75890.74,0.1,-0.70167,0.00012,26.61613]
[1777386304037,37.84,75890.74,0.1,-0.70167,0.00012,26.61613]
[1777386304084,37.84,75888.39,0.1,-0.70196,0.00012,26.60361]
[1777386306751,37.84,75891.44,0.1,-0.70162,0.00012,26.61864]
[1777386308523,37.84,75891.44,0.1,-0.70162,0.00012,26.61864]
[1777386308535,37.83,75894.88,0.1,-0.70122,0.00012,26.63592]
[1777386308707,37.83,75894.88,0.1,-0.70122,0.00012,26.63592]
[1777386308722,37.83,75894.88,0.1,-0.70122,0.00012,26.63592]
[1777386309218,37.83,75894.88,0.1,-0.70122,0.00012,26.63592]
[1777386309232,37.83,75894.88,0.1,-0.70122,0.00012,26.63592]
[1777386309263,37.83,75897.07,0.1,-0.70096,0.00012,26.64729]
[1777386309772,37.83,75902.73,0.1,-0.70029,0.00012,26.67631]
[1777386310779,37.83,75900.48,0.1,-0.70057,0.00012,26.66431]
[1777386311786,37.83,75898.46,0.1,-0.70082,0.00012,26.65351]
[1777386312793,37.83,75889.42,0.1,-0.7019,0.00012,26.60621]
[1777386313800,37.82,75885.23,0.1,-0.70241,0.00012,26.5841]
[1777386314807,37.82,75881.44,0.1,-0.70287,0.00012,26.56406]
[1777386315673,37.82,75881.44,0.1,-0.70287,0.00012,26.56406]
[1777386315907,37.82,75881.44,0.1,-0.70287,0.00012,26.56406]
[1777386315968,37.82,75881.44,0.1,-0.70287,0.00012,26.56406]
[1777386315983,37.82,75881.24,0.1,-0.7029,0.00012,26.56277]
[1777386316822,37.82,75887.28,0.1,-0.70218,0.00012,26.59406]
[1777386317827,37.82,75890.53,0.1,-0.7018,0.00012,26.61073]
[1777386319842,37.82,75886.55,0.1,-0.70229,0.00012,26.58943]
[1777386321323,37.82,75886.55,0.1,-0.70229,0.00012,26.58943]
[1777386321368,37.82,75886.55,0.1,-0.70229,0.00012,26.58943]
[1777386321375,37.82,75886.55,0.1,-0.70229,0.00012,26.58943]
[1777386321424,37.81,75889.72,0.1,-0.70193,0.00012,26.60542]
[1777386321856,37.81,75891.9,0.1,-0.70167,0.00012,26.61677]
[1777386325292,37.81,75893.03,0.1,-0.70154,0.00012,26.62208]
[1777386325366,37.81,75895.84,0.1,-0.70122,0.00012,26.6364]
[1777386326133,37.81,75895.84,0.1,-0.70122,0.00012,26.6364]
[1777386326224,37.81,75895.84,0.1,-0.70122,0.00012,26.6364]
[1777386326251,37.81,75895.84,0.1,-0.70122,0.00012,26.6364]
[1777386326341,37.81,75908.09,0.1,-0.69976,0.00012,26.6996]
[1777386326891,37.81,75908.37,0.1,-0.69973,0.00012,26.7007]
[1777386327898,37.81,75905.1,0.1,-0.70013,0.00012,26.68343]
[1777386328905,37.8,75898.7,0.1,-0.70091,0.00012,26.64992]
[1777386329912,37.8,75902.51,0.1,-0.70046,0.00012,26.66938]
[1777386332932,37.8,75907.35,0.1,-0.69992,0.00012,26.69027]
[1777386333940,37.8,75910.55,0.1,-0.69954,0.00012,26.70647]
[1777386336962,37.79,75913.62,0.1,-0.6992,0.00012,26.72126]
[1777386340990,37.78,75906.28,0.1,-0.70012,0.00012,26.68185]
[1777386341997,37.78,75903.75,0.1,-0.70043,0.00012,26.66841]
[1777386343906,37.78,75904.66,0.1,-0.70033,0.00012,26.67282]
[1777386344328,37.78,75904.66,0.1,-0.70033,0.00012,26.67282]
[1777386344523,37.78,75904.66,0.1,-0.70033,0.00012,26.67282]
[1777386344371,37.78,75906.16,0.1,-0.70016,0.00012,26.68027]
[1777386344580,37.78,75906.16,0.1,-0.70016,0.00012,26.68027]
[1777386344653,37.78,75906.16,0.1,-0.70016,0.00012,26.68027]
[1777386345018,37.78,75910.83,0.1,-0.69961,0.00012,26.70412]
[1777386349046,37.77,75908.25,0.1,-0.69995,0.00012,26.68938]
[1777386350086,37.77,75908.25,0.1,-0.69995,0.00012,26.68938]
[1777386350216,37.77,75908.25,0.1,-0.69995,0.00012,26.68938]
[1777386350404,37.77,75908.25,0.1,-0.69995,0.00012,26.68938]
[1777386350505,37.77,75908.73,0.1,-0.69991,0.00012,26.69121]
[1777386353074,37.77,75904.27,0.1,-0.70046,0.00012,26.66745]
[1777386355088,37.76,75890.26,0.1,-0.70215,0.00012,26.59392]
[1777386356095,37.76,75883.34,0.1,-0.70299,0.00012,26.55749]
[1777386357105,37.76,75879.86,0.1,-0.70341,0.00012,26.53905]
[1777386358109,37.76,75882.37,0.1,-0.70311,0.00012,26.552]
[1777386359116,37.76,75885.14,0.1,-0.70279,0.00012,26.5663]
[1777386361130,37.76,75882.02,0.1,-0.70317,0.00012,26.54952]
[1777386362137,37.76,75887.1,0.1,-0.70257,0.00012,26.57591]
[1777386363144,37.75,75881.61,0.1,-0.70323,0.00012,26.54695]
[1777386366566,37.75,75883.22,0.1,-0.70305,0.00012,26.55499]
[1777386366165,37.75,75878.52,0.1,-0.70361,0.00012,26.53014]
[1777386366694,37.75,75878.52,0.1,-0.70361,0.00012,26.53014]
[1777386366835,37.75,75878.52,0.1,-0.70361,0.00012,26.53014]
[1777386366862,37.75,75878.52,0.1,-0.70361,0.00012,26.53014]
[1777386366891,37.75,75878.52,0.1,-0.70361,0.00012,26.53014]
[1777386367593,37.75,75878.52,0.1,-0.70361,0.00012,26.53014]
[1777386367172,37.75,75876.28,0.1,-0.70388,0.00012,26.51819]
[1777386367871,37.75,75876.28,0.1,-0.70388,0.00012,26.51819]
[1777386368179,37.75,75877.62,0.1,-0.70373,0.00012,26.52506]
[1777386370193,37.75,75871.73,0.1,-0.70444,0.00012,26.49373]
[1777386371439,37.75,75871.73,0.1,-0.70444,0.00012,26.49373]
[1777386371591,37.75,75871.73,0.1,-0.70444,0.00012,26.49373]
[1777386371565,37.75,75870.74,0.1,-0.70456,0.00012,26.48822]
[1777386371724,37.75,75870.74,0.1,-0.70456,0.00012,26.48822]
[1777386372207,37.75,75869.76,0.1,-0.70468,0.00012,26.48306]
[1777386376235,37.74,75867.09,0.1,-0.70501,0.00012,26.46841]
[1777386376715,37.74,75867.09,0.1,-0.70501,0.00012,26.46841]
[1777386376854,37.74,75867.09,0.1,-0.70501,0.00012,26.46841]
[1777386376884,37.74,75867.09,0.1,-0.70501,0.00012,26.46841]
[1777386377242,37.74,75865.6,0.1,-0.70519,0.00012,26.46042]
[1777386378249,37.74,75859.83,0.1,-0.70588,0.00012,26.4298]
[1777386379255,37.74,75854.39,0.1,-0.70653,0.00012,26.40089]
[1777386380263,37.74,75850.66,0.1,-0.70698,0.00012,26.38103]
[1777386381270,37.74,75847.92,0.1,-0.70731,0.00012,26.36642]
[1777386381642,37.74,75847.92,0.1,-0.70731,0.00012,26.36642]
[1777386381651,37.74,75847.92,0.1,-0.70731,0.00012,26.36642]
[1777386381688,37.74,75847.92,0.1,-0.70731,0.00012,26.36642]
[1777386382443,37.74,75847.92,0.1,-0.70731,0.00012,26.36642]
[1777386382539,37.74,75847.92,0.1,-0.70731,0.00012,26.36642]
[1777386382475,37.74,75848.44,0.1,-0.70725,0.00012,26.3691]
[1777386385298,37.74,75844.49,0.1,-0.70772,0.00012,26.34802]
[1777386387362,37.74,75842.98,0.1,-0.7079,0.00012,26.33995]
[1777386387383,37.74,75837.34,0.1,-0.70857,0.00012,26.30985]
[1777386388265,37.74,75837.34,0.1,-0.70857,0.00012,26.30985]
[1777386388549,37.74,75837.34,0.1,-0.70857,0.00012,26.30985]
[1777386388327,37.74,75813.96,0.1,-0.71133,0.00012,26.18442]
[1777386389496,37.74,75813.96,0.1,-0.71133,0.00012,26.18442]
[1777386389568,37.74,75804.03,0.1,-0.71252,0.00012,26.13028]
[1777386390917,37.74,75807.02,0.1,-0.71216,0.00012,26.14645]
[1777386391321,37.74,75807.02,0.1,-0.71216,0.00012,26.14645]
[1777386391349,37.74,75810.72,0.1,-0.71175,0.00012,26.16303]
[1777386394370,37.74,75804.36,0.1,-0.71249,0.00012,26.12914]
[1777386396384,37.74,75793.41,0.1,-0.71378,0.00012,26.06978]
[1777386397391,37.74,75784.54,0.1,-0.71482,0.00012,26.02161]
[1777386399405,37.74,75777.5,0.1,-0.71564,0.00012,25.98326]
[1777386400411,37.74,75770.25,0.1,-0.71649,0.00012,25.94355]
[1777386402426,37.74,75769.22,0.1,-0.71661,0.00012,25.9379]
[1777386404440,37.74,75783.12,0.1,-0.71498,0.00012,26.01393]
[1777386405447,37.74,75778.17,0.1,-0.71556,0.00012,25.9869]
[1777386408468,37.74,75789.86,0.1,-0.71419,0.00012,26.05071]
[1777386410482,37.74,75788.43,0.1,-0.71435,0.00012,26.04317]
[1777386415517,37.74,75788.83,0.1,-0.71429,0.00012,26.04593]
[1777386418538,37.75,75794.21,0.1,-0.71365,0.00012,26.07543]
[1777386420552,37.75,75808.53,0.1,-0.71196,0.00012,26.15324]
[1777386421559,37.75,75815.28,0.1,-0.71116,0.00012,26.18979]
[1777386425587,37.75,75821.14,0.1,-0.71046,0.00012,26.22175]
[1777386429055,37.75,75826.01,0.1,-0.70988,0.00012,26.2481]
[1777386429172,37.75,75826.01,0.1,-0.70988,0.00012,26.2481]
[1777386429229,37.75,75826.01,0.1,-0.70988,0.00012,26.2481]
[1777386429614,37.75,75828.07,0.1,-0.70963,0.00012,26.25919]
[1777386431531,37.75,75828.79,0.1,-0.70954,0.00012,26.26309]
[1777386431542,37.75,75828.79,0.1,-0.70954,0.00012,26.26309]
[1777386431699,37.75,75828.03,0.1,-0.70963,0.00012,26.25906]
[1777386431839,37.75,75828.03,0.1,-0.70963,0.00012,26.25906]
[1777386432071,37.75,75828.03,0.1,-0.70963,0.00012,26.25906]
[1777386434327,37.75,75821.67,0.1,-0.71038,0.00012,26.22506]
[1777386434380,37.75,75821.67,0.1,-0.71038,0.00012,26.22506]
[1777386434381,37.75,75821.67,0.1,-0.71038,0.00012,26.22506]
[1777386434650,37.75,75820.57,0.1,-0.71051,0.00012,26.21923]
[1777386434799,37.75,75820.57,0.1,-0.71051,0.00012,26.21923]
[1777386434851,37.75,75820.57,0.1,-0.71051,0.00012,26.21923]
[1777386434853,37.75,75820.57,0.1,-0.71051,0.00012,26.21923]
[1777386435657,37.75,75810.78,0.1,-0.71167,0.00012,26.16661]
[1777386436665,37.75,75807.77,0.1,-0.71202,0.00012,26.15051]
[1777386437672,37.75,75802.48,0.1,-0.71264,0.00012,26.12207]
[1777386438226,37.75,75802.48,0.1,-0.71264,0.00012,26.12207]
[1777386438273,37.75,75802.48,0.1,-0.71264,0.00012,26.12207]
[1777386438278,37.75,75802.48,0.1,-0.71264,0.00012,26.12207]
[1777386438589,37.75,75802.48,0.1,-0.71264,0.00012,26.12207]
[1777386438643,37.75,75802.48,0.1,-0.71264,0.00012,26.12207]
[1777386438679,37.75,75802.93,0.1,-0.71258,0.00012,26.12468]
[1777386441500,37.76,75799.91,0.1,-0.71293,0.00012,26.10852]
[1777386441611,37.76,75799.91,0.1,-0.71293,0.00012,26.10852]
[1777386441615,37.76,75799.91,0.1,-0.71293,0.00012,26.10852]
[1777386441746,37.76,75797.94,0.1,-0.71316,0.00012,26.09788]
[1777386443219,37.76,75796.53,0.1,-0.71333,0.00012,26.09029]
[1777386443273,37.76,75796.53,0.1,-0.71333,0.00012,26.09029]
[1777386443372,37.76,75789.11,0.1,-0.7142,0.00012,26.04987]
[1777386444381,37.76,75789.11,0.1,-0.7142,0.00012,26.04987]
[1777386444431,37.76,75789.11,0.1,-0.7142,0.00012,26.04987]
[1777386444440,37.76,75789.11,0.1,-0.7142,0.00012,26.04987]
[1777386450318,37.75,75788.01,0.1,-0.71434,0.00012,26.04335]
[1777386450331,37.75,75788.01,0.1,-0.71434,0.00012,26.04335]
[1777386450522,37.75,75791.52,0.1,-0.71393,0.00012,26.0627]
[1777386450723,37.75,75791.52,0.1,-0.71393,0.00012,26.0627]
[1777386451534,37.75,75791.52,0.1,-0.71393,0.00012,26.0627]
[1777386451547,37.75,75791.52,0.1,-0.71393,0.00012,26.0627]
[1777386451610,37.75,75791.52,0.1,-0.71393,0.00012,26.0627]
[1777386451770,37.76,75797.74,0.1,-0.7132,0.00012,26.09367]
[1777386452961,37.76,75797.74,0.1,-0.7132,0.00012,26.09367]
[1777386453007,37.76,75797.74,0.1,-0.7132,0.00012,26.09367]
[1777386453078,37.76,75797.74,0.1,-0.7132,0.00012,26.09367]
[1777386453755,37.76,75800.97,0.1,-0.71282,0.00012,26.11137]
[1777386453807,37.76,75800.97,0.1,-0.71282,0.00012,26.11137]
[1777386453809,37.76,75800.97,0.1,-0.71282,0.00012,26.11137]
[1777386454694,37.76,75800.97,0.1,-0.71282,0.00012,26.11137]
[1777386453856,37.76,75801.29,0.1,-0.71278,0.00012,26.11329]
[1777386454820,37.76,75801.29,0.1,-0.71278,0.00012,26.11329]
[1777386454826,37.76,75801.29,0.1,-0.71278,0.00012,26.11329]
[1777386460020,37.76,75799.71,0.1,-0.71294,0.00012,26.10573]
[1777386460050,37.76,75799.71,0.1,-0.71294,0.00012,26.10573]
[1777386460106,37.76,75799.28,0.1,-0.71298,0.00012,26.10359]
[1777386460847,37.76,75799.28,0.1,-0.71298,0.00012,26.10359]
[1777386460932,37.76,75799.28,0.1,-0.71298,0.00012,26.10359]
[1777386461136,37.76,75799.28,0.1,-0.71298,0.00012,26.10359]
[1777386461191,37.76,75799.28,0.1,-0.71298,0.00012,26.10359]
[1777386461237,37.76,75800.12,0.1,-0.71288,0.00012,26.10833]
[1777386462956,37.76,75799.98,0.1,-0.71289,0.00012,26.10776]
[1777386463079,37.76,75799.98,0.1,-0.71289,0.00012,26.10776]
[1777386464667,37.77,75804.49,0.1,-0.71236,0.00012,26.13234]
[1777386464726,37.77,75808.32,0.1,-0.7119,0.00012,26.15318]
[1777386464890,37.77,75808.32,0.1,-0.7119,0.00012,26.15318]
[1777386464903,37.77,75808.32,0.1,-0.7119,0.00012,26.15318]
[1777386465026,37.77,75808.32,0.1,-0.7119,0.00012,26.15318]
[1777386465076,37.77,75808.32,0.1,-0.7119,0.00012,26.15318]
[1777386465095,37.77,75802.89,0.1,-0.71254,0.00012,26.12399]
[1777386469841,37.77,75803.96,0.1,-0.7124,0.00012,26.13048]
[1777386469920,37.77,75803.96,0.1,-0.7124,0.00012,26.13048]
[1777386470020,37.77,75803.96,0.1,-0.7124,0.00012,26.13048]
[1777386470511,37.77,75803.96,0.1,-0.7124,0.00012,26.13048]
[1777386470615,37.77,75803.96,0.1,-0.7124,0.00012,26.13048]
[1777386470769,37.77,75804.23,0.1,-0.71236,0.00012,26.13225]
[1777386470933,37.77,75804.23,0.1,-0.71236,0.00012,26.13225]
[1777386471029,37.77,75804.23,0.1,-0.71236,0.00012,26.13225]
[1777386471033,37.77,75805.93,0.1,-0.71216,0.00012,26.14144]
[1777386474568,37.77,75808.29,0.1,-0.71187,0.00012,26.15446]
[1777386474759,37.77,75812.16,0.1,-0.71141,0.00012,26.17556]
[1777386474810,37.77,75812.16,0.1,-0.71141,0.00012,26.17556]
[1777386474950,37.77,75812.16,0.1,-0.71141,0.00012,26.17556]
[1777386475111,37.77,75812.16,0.1,-0.71141,0.00012,26.17556]
[1777386475283,37.77,75812.16,0.1,-0.71141,0.00012,26.17556]
[1777386475353,37.77,75807.0,0.1,-0.71202,0.00012,26.14774]
[1777386478779,37.78,75809.55,0.1,-0.71171,0.00012,26.16191]
[1777386478781,37.78,75809.55,0.1,-0.71171,0.00012,26.16191]
[1777386478949,37.78,75809.55,0.1,-0.71171,0.00012,26.16191]
[1777386479196,37.78,75809.55,0.1,-0.71171,0.00012,26.16191]
[1777386479281,37.78,75809.55,0.1,-0.71171,0.00012,26.16191]
[1777386479618,37.78,75809.55,0.1,-0.71171,0.00012,26.16191]
[1777386479711,37.78,75797.78,0.1,-0.71309,0.00012,26.09863]
[1777386479973,37.78,75792.15,0.1,-0.71375,0.00012,26.06811]
[1777386482526,37.78,75794.17,0.1,-0.71351,0.00012,26.07928]
[1777386482645,37.78,75794.17,0.1,-0.71351,0.00012,26.07928]
[1777386482658,37.78,75794.17,0.1,-0.71351,0.00012,26.07928]
[1777386482995,37.78,75805.96,0.1,-0.71211,0.00012,26.14346]
[1777386484010,37.78,75831.73,0.1,-0.70906,0.00012,26.282]
[1777386485024,37.78,75856.27,0.1,-0.70615,0.00012,26.41249]
[1777386486026,37.78,75857.84,0.1,-0.70597,0.00012,26.42068]
[1777386489047,37.78,75827.68,0.1,-0.70955,0.00012,26.2599]
[1777386490054,37.78,75815.36,0.1,-0.71101,0.00012,26.19383]
[1777386491061,37.78,75812.24,0.1,-0.71137,0.00012,26.17714]
[1777386492068,37.78,75805.57,0.1,-0.71216,0.00012,26.1413]
[1777386494081,37.78,75799.75,0.1,-0.71284,0.00012,26.11018]
[1777386495283,37.78,75799.75,0.1,-0.71284,0.00012,26.11018]
[1777386495327,37.78,75799.75,0.1,-0.71284,0.00012,26.11018]
[1777386495365,37.78,75799.75,0.1,-0.71284,0.00012,26.11018]
[1777386495429,37.78,75799.65,0.1,-0.71284,0.00012,26.10982]
[1777386496068,37.78,75799.65,0.1,-0.71284,0.00012,26.10982]
[1777386496121,37.78,75799.65,0.1,-0.71284,0.00012,26.10982]
[1777386500721,37.78,75801.06,0.1,-0.71266,0.00012,26.11819]
[1777386500816,37.78,75800.34,0.1,-0.71274,0.00012,26.11447]
[1777386501118,37.78,75800.34,0.1,-0.71274,0.00012,26.11447]
[1777386501282,37.78,75800.34,0.1,-0.71274,0.00012,26.11447]
[1777386501367,37.78,75800.34,0.1,-0.71274,0.00012,26.11447]
[1777386501679,37.78,75800.34,0.1,-0.71274,0.00012,26.11447]
[1777386501737,37.78,75800.34,0.1,-0.71274,0.00012,26.11447]
[1777386501758,37.78,75800.34,0.1,-0.71274,0.00012,26.11447]
[1777386501468,37.79,75800.22,0.1,-0.71275,0.00012,26.11401]
[1777386505010,37.79,75804.39,0.1,-0.71225,0.00012,26.1371]
[1777386505214,37.79,75804.39,0.1,-0.71225,0.00012,26.1371]
[1777386505287,37.79,75804.39,0.1,-0.71225,0.00012,26.1371]
[1777386505456,37.79,75804.39,0.1,-0.71225,0.00012,26.1371]
[1777386505510,37.79,75804.39,0.1,-0.71225,0.00012,26.1371]
[1777386505518,37.79,75804.39,0.1,-0.71225,0.00012,26.1371]
[1777386505619,37.79,75808.9,0.1,-0.71171,0.00012,26.16172]
[1777386505805,37.79,75808.9,0.1,-0.71171,0.00012,26.16172]
[1777386505867,37.79,75808.9,0.1,-0.71171,0.00012,26.16172]
[1777386506166,37.79,75812.03,0.1,-0.71134,0.00012,26.17858]
[1777386507173,37.79,75818.4,0.1,-0.71058,0.00012,26.21294]
[1777386508179,37.79,75828.91,0.1,-0.70934,0.00012,26.26934]
[1777386509187,37.79,75832.29,0.1,-0.70894,0.00012,26.28743]
[1777386510262,37.79,75832.29,0.1,-0.70894,0.00012,26.28743]
[1777386510304,37.79,75832.29,0.1,-0.70894,0.00012,26.28743]
[1777386510563,37.79,75832.29,0.1,-0.70894,0.00012,26.28743]
[1777386510662,37.79,75832.29,0.1,-0.70894,0.00012,26.28743]
[1777386510763,37.79,75836.11,0.1,-0.70849,0.00012,26.30781]
[1777386511095,37.79,75836.11,0.1,-0.70849,0.00012,26.30781]
[1777386511424,37.79,75836.11,0.1,-0.70849,0.00012,26.30781]
[1777386511559,37.79,75836.11,0.1,-0.70849,0.00012,26.30781]
[1777386511680,37.79,75836.11,0.1,-0.70849,0.00012,26.30781]
[1777386511704,37.79,75837.46,0.1,-0.70835,0.00012,26.31177]
[1777386512212,37.79,75846.95,0.1,-0.70722,0.00012,26.36223]
[1777386513849,37.79,75848.12,0.1,-0.70708,0.00012,26.36838]
[1777386513900,37.79,75848.12,0.1,-0.70708,0.00012,26.36838]
[1777386513923,37.79,75848.12,0.1,-0.70708,0.00012,26.36838]
[1777386516240,37.79,75857.69,0.1,-0.70595,0.00012,26.41887]
[1777386517247,37.79,75867.14,0.1,-0.70483,0.00012,26.46861]
[1777386518274,37.79,75873.52,0.1,-0.70407,0.00012,26.502]
[1777386521293,37.79,75866.03,0.1,-0.70498,0.00012,26.46206]
[1777386523715,37.78,75861.83,0.1,-0.70548,0.00012,26.43976]
[1777386523787,37.78,75861.83,0.1,-0.70548,0.00012,26.43976]
[1777386523934,37.78,75861.88,0.1,-0.70548,0.00012,26.43989]
[1777386523995,37.78,75861.88,0.1,-0.70548,0.00012,26.43989]
[1777386524315,37.78,75867.87,0.1,-0.70477,0.00012,26.47135]
[1777386527168,37.78,75865.48,0.1,-0.70506,0.00012,26.45845]
[1777386527649,37.78,75865.48,0.1,-0.70506,0.00012,26.45845]
[1777386527665,37.78,75865.48,0.1,-0.70506,0.00012,26.45845]
[1777386527701,37.78,75865.48,0.1,-0.70506,0.00012,26.45845]
[1777386532371,37.78,75869.9,0.1,-0.70456,0.00012,26.48087]
[1777386533277,37.78,75869.9,0.1,-0.70456,0.00012,26.48087]
[1777386533331,37.78,75869.9,0.1,-0.70456,0.00012,26.48087]
[1777386535392,37.78,75864.72,0.1,-0.70518,0.00012,26.45313]
[1777386537805,37.78,75864.23,0.1,-0.70525,0.00012,26.45042]
[1777386537851,37.77,75865.22,0.1,-0.70513,0.00012,26.45551]
[1777386537906,37.77,75865.22,0.1,-0.70513,0.00012,26.45551]
[1777386542091,37.77,75868.17,0.1,-0.70479,0.00012,26.47052]
[1777386542137,37.77,75868.17,0.1,-0.70479,0.00012,26.47052]
[1777386542162,37.77,75868.17,0.1,-0.70479,0.00012,26.47052]
[1777386546468,37.77,75866.67,0.1,-0.70499,0.00012,26.46206]
[1777386546520,37.77,75866.67,0.1,-0.70499,0.00012,26.46206]
[1777386546537,37.77,75866.67,0.1,-0.70499,0.00012,26.46206]
[1777386546569,37.77,75861.96,0.1,-0.70555,0.00012,26.43707]
[1777386546857,37.77,75861.96,0.1,-0.70555,0.00012,26.43707]
[1777386546942,37.77,75861.96,0.1,-0.70555,0.00012,26.43707]
[1777386552790,37.77,75862.1,0.1,-0.70555,0.00012,26.4372]
[1777386552842,37.77,75861.64,0.1,-0.7056,0.00012,26.43465]
[1777386552844,37.77,75861.64,0.1,-0.7056,0.00012,26.43465]
[1777386558552,37.76,75866.97,0.1,-0.70499,0.00012,26.46208]
[1777386561960,37.76,75865.23,0.1,-0.7052,0.00012,26.45252]
[1777386562012,37.76,75865.23,0.1,-0.7052,0.00012,26.45252]
[1777386565724,37.76,75864.7,0.1,-0.70528,0.00012,26.44934]
[1777386565732,37.76,75864.7,0.1,-0.70528,0.00012,26.44934]
[1777386565783,37.76,75864.7,0.1,-0.70528,0.00012,26.44934]
[1777386569721,37.76,75864.24,0.1,-0.70534,0.00012,26.44642]
[1777386569736,37.76,75864.24,0.1,-0.70534,0.00012,26.44642]
[1777386569823,37.76,75871.55,0.1,-0.70448,0.00012,26.48471]
[1777386569922,37.76,75871.55,0.1,-0.70448,0.00012,26.48471]
[1777386570642,37.76,75873.07,0.1,-0.7043,0.00012,26.49271]
[1777386571649,37.76,75871.88,0.1,-0.70446,0.00012,26.48308]
[1777386572658,37.75,75872.45,0.1,-0.7044,0.00012,26.48592]
[1777386573652,37.75,75872.45,0.1,-0.7044,0.00012,26.48592]
[1777386573665,37.75,75869.33,0.1,-0.70478,0.00012,26.46919]
[1777386574671,37.75,75870.42,0.1,-0.70465,0.00012,26.4748]
[1777386575679,37.75,75870.87,0.1,-0.7046,0.00012,26.47703]
[1777386576686,37.75,75871.62,0.1,-0.70451,0.00012,26.48084]
[1777386577693,37.75,75873.16,0.1,-0.70433,0.00012,26.4888]
[1777386578700,37.75,75874.29,0.1,-0.7042,0.00012,26.49459]
[1777386580714,37.75,75873.65,0.1,-0.70428,0.00012,26.49091]
[1777386581721,37.75,75875.53,0.1,-0.70406,0.00012,26.50064]
[1777386582727,37.75,75876.02,0.1,-0.70401,0.00012,26.50305]
[1777386583735,37.75,75874.82,0.1,-0.70416,0.00012,26.49658]
[1777386584742,37.75,75873.41,0.1,-0.70433,0.00012,26.489]
[1777386585749,37.74,75870.43,0.1,-0.70469,0.00012,26.47316]
[1777386586756,37.74,75868.47,0.1,-0.70493,0.00012,26.46269]
[1777386588770,37.74,75862.1,0.1,-0.70569,0.00012,26.4288]
[1777386592798,37.74,75849.55,0.1,-0.70719,0.00012,26.36187]
[1777386593805,37.74,75840.36,0.1,-0.70829,0.00012,26.31291]
[1777386594812,37.74,75831.91,0.1,-0.70929,0.00012,26.26777]
[1777386596832,37.74,75829.54,0.1,-0.70956,0.00012,26.2552]
[1777386601868,37.74,75831.54,0.1,-0.70932,0.00012,26.26628]
[1777386602874,37.74,75812.76,0.1,-0.71154,0.00012,26.16545]
[1777386603881,37.74,75809.37,0.1,-0.71193,0.00012,26.14732]
[1777386608025,37.75,75809.46,0.1,-0.71191,0.00012,26.14834]
[1777386608092,37.75,75809.46,0.1,-0.71191,0.00012,26.14834]
[1777386608198,37.75,75809.46,0.1,-0.71191,0.00012,26.14834]
[1777386608246,37.75,75807.37,0.1,-0.71215,0.00012,26.13723]
[1777386608916,37.75,75804.79,0.1,-0.71245,0.00012,26.12347]
[1777386609923,37.75,75799.59,0.1,-0.71306,0.00012,26.09553]
[1777386611033,37.75,75799.59,0.1,-0.71306,0.00012,26.09553]
[1777386611082,37.75,75800.29,0.1,-0.71297,0.00012,26.09955]
[1777386611937,37.75,75797.21,0.1,-0.71334,0.00012,26.08274]
[1777386612944,37.75,75800.48,0.1,-0.71295,0.00012,26.1007]
[1777386614957,37.75,75799.16,0.1,-0.71309,0.00012,26.09399]
[1777386615965,37.75,75805.42,0.1,-0.71235,0.00012,26.12809]
[1777386616972,37.75,75808.1,0.1,-0.71203,0.00012,26.14276]
[1777386617979,37.75,75808.94,0.1,-0.71193,0.00012,26.14747]
[1777386618985,37.76,75806.32,0.1,-0.71223,0.00012,26.13349]
[1777386619993,37.76,75804.21,0.1,-0.71248,0.00012,26.12227]
[1777386621000,37.76,75792.65,0.1,-0.71383,0.00012,26.05982]
[1777386622007,37.76,75790.56,0.1,-0.71407,0.00012,26.04872]
[1777386626036,37.76,75795.95,0.1,-0.71341,0.00012,26.07903]
[1777386627044,37.76,75801.09,0.1,-0.7128,0.00012,26.10711]
[1777386628051,37.76,75802.62,0.1,-0.71262,0.00012,26.11559]
[1777386629058,37.77,75807.59,0.1,-0.71203,0.00012,26.14263]
[1777386630065,37.77,75811.75,0.1,-0.71154,0.00012,26.16523]
[1777386631072,37.77,75816.55,0.1,-0.71098,0.00012,26.18797]
[1777386632078,37.77,75817.63,0.1,-0.71085,0.00012,26.19389]
[1777386633086,37.77,75813.2,0.1,-0.71137,0.00012,26.17015]
[1777386634093,37.77,75807.35,0.1,-0.71206,0.00012,26.13874]
[1777386635100,37.77,75809.16,0.1,-0.71184,0.00012,26.14867]
[1777386636108,37.77,75818.03,0.1,-0.71079,0.00012,26.19658]
[1777386637115,37.77,75825.74,0.1,-0.70988,0.00012,26.23806]
[1777386638122,37.77,75836.64,0.1,-0.70859,0.00012,26.29641]
[1777386639129,37.77,75841.15,0.1,-0.70805,0.00012,26.32046]
[1777386640136,37.77,75844.79,0.1,-0.70762,0.00012,26.33982]
[1777386641147,37.77,75853.83,0.1,-0.70655,0.00012,26.38777]
[1777386642154,37.77,75858.12,0.1,-0.70604,0.00012,26.41041]
[1777386643161,37.77,75862.0,0.1,-0.70558,0.00012,26.43082]
[1777386644168,37.77,75866.96,0.1,-0.70499,0.00012,26.45687]
[1777386645176,37.77,75874.85,0.1,-0.70406,0.00012,26.49825]
[1777386646183,37.77,75884.78,0.1,-0.70288,0.00012,26.55014]
[1777386647190,37.77,75885.97,0.1,-0.70274,0.00012,26.55613]
[1777386648197,37.77,75884.01,0.1,-0.70298,0.00012,26.54565]
[1777386653233,37.76,75878.33,0.1,-0.70368,0.00012,26.51476]
[1777386654240,37.76,75875.93,0.1,-0.70398,0.00012,26.50196]
[1777386656254,37.76,75878.2,0.1,-0.70371,0.00012,26.51353]
[1777386658268,37.76,75883.98,0.1,-0.70303,0.00012,26.54345]
[1777386659275,37.75,75886.43,0.1,-0.70274,0.00012,26.55606]
[1777386662619,37.75,75884.3,0.1,-0.70302,0.00012,26.54425]
[1777386663304,37.75,75878.99,0.1,-0.70365,0.00012,26.51619]
[1777386664311,37.75,75880.91,0.1,-0.70343,0.00012,26.52608]
[1777386665318,37.75,75883.36,0.1,-0.70314,0.00012,26.53873]
[1777386667332,37.75,75885.4,0.1,-0.70291,0.00012,26.549]
[1777386671360,37.74,75882.28,0.1,-0.7033,0.00012,26.5318]
[1777386672367,37.74,75879.83,0.1,-0.7036,0.00012,26.51875]
[1777386674381,37.74,75877.56,0.1,-0.70388,0.00012,26.50646]
[1777386675388,37.74,75880.62,0.1,-0.70352,0.00012,26.52236]
[1777386676395,37.74,75883.87,0.1,-0.70313,0.00012,26.53921]
[1777386678409,37.74,75896.01,0.1,-0.70169,0.00012,26.60227]
[1777386679416,37.74,75897.07,0.1,-0.70157,0.00012,26.60754]
[1777386682437,37.73,75892.69,0.1,-0.70211,0.00012,26.58391]
[1777386683443,37.73,75886.58,0.1,-0.70285,0.00012,26.55171]
[1777386684451,37.73,75884.54,0.1,-0.7031,0.00012,26.54082]
[1777386686465,37.73,75888.08,0.1,-0.70269,0.00012,26.55895]
[1777386690493,37.72,75892.7,0.1,-0.70216,0.00012,26.58224]
[1777386691500,37.72,75896.34,0.1,-0.70174,0.00012,26.59779]
[1777386693514,37.72,75898.48,0.1,-0.7015,0.00012,26.60844]
[1777386696535,37.72,75896.2,0.1,-0.70179,0.00012,26.59579]
[1777386698549,37.71,75893.72,0.1,-0.7021,0.00012,26.58237]
[1777386700563,37.71,75895.69,0.1,-0.70188,0.00012,26.5922]
[1777386703584,37.71,75897.77,0.1,-0.70164,0.00012,26.60235]
[1777386707611,37.7,75901.18,0.1,-0.70126,0.00012,26.61917]
[1777386712647,37.7,75903.54,0.1,-0.70101,0.00012,26.63022]
[1777386715668,37.69,75900.09,0.1,-0.70144,0.00012,26.61149]
[1777386716675,37.69,75895.78,0.1,-0.70196,0.00012,26.58873]
[1777386718691,37.69,75900.23,0.1,-0.70144,0.00012,26.61151]
[1777386720704,37.69,75898.07,0.1,-0.70171,0.00012,26.59979]
[1777386721710,37.69,75885.81,0.1,-0.70318,0.00012,26.53538]
[1777386723724,37.69,75885.47,0.1,-0.70323,0.00012,26.5332]
[1777386726745,37.68,75878.99,0.1,-0.70402,0.00012,26.49865]
[1777386729766,37.68,75877.02,0.1,-0.70427,0.00012,26.48785]
[1777386731780,37.68,75879.8,0.1,-0.70394,0.00012,26.50224]
[1777386736815,37.68,75878.49,0.1,-0.70411,0.00012,26.49469]
[1777386741850,37.67,75880.66,0.1,-0.70387,0.00012,26.50533]
[1777386745878,37.67,75877.5,0.1,-0.70426,0.00012,26.48816]
[1777386749906,37.67,75879.72,0.1,-0.70401,0.00012,26.49937]
[1777386754940,37.67,75885.14,0.1,-0.7034,0.00012,26.524]
[1777386756955,37.67,75882.1,0.1,-0.70377,0.00012,26.5077]
[1777386757962,37.66,75879.38,0.1,-0.7041,0.00012,26.49324]
[1777386760984,37.66,75881.53,0.1,-0.70385,0.00012,26.50419]
[1777386761991,37.66,75888.09,0.1,-0.70307,0.00012,26.53854]
[1777386762998,37.66,75894.24,0.1,-0.70233,0.00012,26.57061]
[1777386764014,37.66,75892.29,0.1,-0.70257,0.00012,26.5602]
[1777386765015,37.66,75889.39,0.1,-0.70292,0.00012,26.54481]
[1777386767029,37.66,75892.93,0.1,-0.70251,0.00012,26.56302]
[1777386772064,37.65,75894.64,0.1,-0.70233,0.00012,26.57101]
[1777386775085,37.65,75897.39,0.1,-0.70201,0.00012,26.58483]
[1777386777099,37.65,75894.72,0.1,-0.70234,0.00012,26.57044]
[1777386778106,37.65,75892.3,0.1,-0.70264,0.00012,26.55757]
[1777386780125,37.65,75894.26,0.1,-0.70241,0.00012,26.56747]
[1777386785160,37.64,75894.96,0.1,-0.70235,0.00012,26.57019]
[1777386787174,37.64,75871.58,0.1,-0.70516,0.00012,26.44671]
[1777386788184,37.64,75859.72,0.1,-0.70658,0.00012,26.38373]
[1777386789190,37.64,75860.62,0.1,-0.70647,0.00012,26.3885]
[1777386790198,37.64,75854.96,0.1,-0.70715,0.00012,26.35836]
[1777386791205,37.64,75851.2,0.1,-0.70759,0.00012,26.33832]
[1777386792212,37.64,75848.72,0.1,-0.70789,0.00012,26.3251]
[1777386793219,37.64,75846.07,0.1,-0.7082,0.00012,26.31098]
[1777386794226,37.64,75844.16,0.1,-0.70843,0.00012,26.30081]
[1777386795233,37.64,75839.18,0.1,-0.70902,0.00012,26.2742]
[1777386797247,37.64,75837.86,0.1,-0.70917,0.00012,26.2673]
[1777386802282,37.64,75837.9,0.1,-0.70916,0.00012,26.26795]
[1777386804295,37.64,75836.56,0.1,-0.70931,0.00012,26.26094]
[1777386805303,37.64,75833.14,0.1,-0.70972,0.00012,26.24267]
[1777386806318,37.64,75831.98,0.1,-0.70985,0.00012,26.23655]
[1777386807319,37.65,75823.94,0.1,-0.7108,0.00012,26.19339]
[1777386808326,37.65,75808.84,0.1,-0.71259,0.00012,26.11189]
[1777386809334,37.65,75809.8,0.1,-0.71247,0.00012,26.11733]
[1777386812355,37.65,75810.86,0.1,-0.71234,0.00012,26.12053]
[1777386813361,37.65,75809.82,0.1,-0.71246,0.00012,26.11512]
[1777386814369,37.65,75808.57,0.1,-0.7126,0.00012,26.10857]
[1777386815377,37.65,75816.98,0.1,-0.7116,0.00012,26.15434]
[1777386816383,37.65,75819.37,0.1,-0.71132,0.00012,26.16744]
[1777386818397,37.66,75818.08,0.1,-0.71146,0.00012,26.16083]
[1777386819404,37.66,75816.03,0.1,-0.7117,0.00012,26.14993]
[1777386821418,37.66,75819.77,0.1,-0.71125,0.00012,26.17051]
[1777386824439,37.66,75818.08,0.1,-0.71144,0.00012,26.16188]
[1777386827460,37.66,75817.16,0.1,-0.71153,0.00012,26.15744]
[1777386828467,37.66,75818.68,0.1,-0.71135,0.00012,26.16583]
[1777386829474,37.66,75817.27,0.1,-0.71151,0.00012,26.15838]
[1777386830481,37.66,75813.28,0.1,-0.71198,0.00012,26.13699]
[1777386831488,37.67,75818.11,0.1,-0.7114,0.00012,26.16329]
[1777386833503,37.67,75816.42,0.1,-0.7116,0.00012,26.1545]
[1777386836146,37.67,75816.98,0.1,-0.71153,0.00012,26.1577]
[1777386836196,37.67,75817.43,0.1,-0.71147,0.00012,26.1603]
[1777386836255,37.67,75817.43,0.1,-0.71147,0.00012,26.1603]
[1777386836281,37.67,75817.43,0.1,-0.71147,0.00012,26.1603]
[1777386836523,37.67,75816.62,0.1,-0.71156,0.00012,26.1561]
[1777386837803,37.67,75816.62,0.1,-0.71156,0.00012,26.1561]
[1777386837987,37.67,75816.62,0.1,-0.71156,0.00012,26.1561]
[1777386840552,37.67,75811.68,0.1,-0.71213,0.00012,26.13007]
[1777386841560,37.67,75808.0,0.1,-0.71256,0.00012,26.11034]
[1777386842566,37.67,75810.5,0.1,-0.71226,0.00012,26.1241]
[1777386843573,37.67,75813.25,0.1,-0.71193,0.00012,26.13918]
[1777386845586,37.68,75816.16,0.1,-0.71158,0.00012,26.15528]
[1777386847601,37.68,75813.96,0.1,-0.71183,0.00012,26.14374]
[1777386848357,37.68,75813.96,0.1,-0.71183,0.00012,26.14374]
[1777386848609,37.68,75810.64,0.1,-0.71222,0.00012,26.12596]
[1777386849616,37.68,75808.77,0.1,-0.71243,0.00012,26.11603]
[1777386850623,37.68,75804.74,0.1,-0.7129,0.00012,26.0944]
[1777386851630,37.68,75799.3,0.1,-0.71354,0.00012,26.06509]
[1777386855659,37.69,75791.82,0.1,-0.7144,0.00012,26.0254]
[1777386857673,37.69,75793.77,0.1,-0.71415,0.00012,26.03661]
[1777386859687,37.69,75795.94,0.1,-0.71389,0.00012,26.04898]
[1777386863715,37.69,75799.14,0.1,-0.71348,0.00012,26.06743]
[1777386865729,37.7,75806.73,0.1,-0.71258,0.00012,26.1091]
[1777386867742,37.7,75811.53,0.1,-0.712,0.00012,26.13547]
[1777386869757,37.7,75808.82,0.1,-0.71231,0.00012,26.12117]
[1777386874792,37.7,75809.51,0.1,-0.71223,0.00012,26.1226]
[1777386875799,37.71,75803.47,0.1,-0.71294,0.00012,26.09007]
[1777386876806,37.71,75800.03,0.1,-0.71334,0.00012,26.07162]
[1777386877813,37.71,75793.11,0.1,-0.71415,0.00012,26.03424]
[1777386878820,37.71,75787.59,0.1,-0.71479,0.00012,26.00444]
[1777386883854,37.71,75788.08,0.1,-0.7147,0.00012,26.00861]
[1777386884862,37.72,75791.47,0.1,-0.71429,0.00012,26.02738]
[1777386886876,37.72,75787.11,0.1,-0.71479,0.00012,26.00419]
[1777386888890,37.72,75784.55,0.1,-0.71508,0.00012,25.99081]
[1777386890904,37.72,75789.64,0.1,-0.71447,0.00012,26.01917]
[1777386891911,37.72,75793.91,0.1,-0.71396,0.00012,26.04271]
[1777386895939,37.73,75795.86,0.1,-0.7137,0.00012,26.05434]
[1777386896946,37.73,75799.39,0.1,-0.71328,0.00012,26.07376]
[1777386898960,37.73,75797.11,0.1,-0.71354,0.00012,26.06185]
[1777386899967,37.73,75800.45,0.1,-0.71314,0.00012,26.0802]
[1777386900974,37.73,75803.54,0.1,-0.71277,0.00012,26.09718]
[1777386901981,37.73,75801.09,0.1,-0.71306,0.00012,26.08412]
[1777386904018,37.74,75795.69,0.1,-0.71368,0.00012,26.05523]
[1777386907040,37.74,75789.83,0.1,-0.71435,0.00012,26.02431]
[1777386910062,37.74,75794.55,0.1,-0.71378,0.00012,26.05076]
[1777386912075,37.75,75796.81,0.1,-0.7135,0.00012,26.06349]
[1777386914090,37.75,75801.68,0.1,-0.71292,0.00012,26.09033]
[1777386916104,37.75,75797.73,0.1,-0.71337,0.00012,26.06932]
[1777386917110,37.75,75795.04,0.1,-0.71368,0.00012,26.05494]
[1777386918118,37.75,75790.28,0.1,-0.71424,0.00012,26.0293]
[1777386919125,37.75,75787.56,0.1,-0.71455,0.00012,26.01476]
[1777386924159,37.76,75784.93,0.1,-0.71483,0.00012,26.00178]
[1777386925167,37.76,75781.07,0.1,-0.71528,0.00012,25.98101]
[1777386927181,37.76,75786.17,0.1,-0.71467,0.00012,26.00941]
[1777386929195,37.76,75787.86,0.1,-0.71445,0.00012,26.01913]
[1777386930202,37.77,75786.28,0.1,-0.71463,0.00012,26.01079]
[1777386933223,37.77,75784.45,0.1,-0.71485,0.00012,25.99837]
[1777386934230,37.77,75781.71,0.1,-0.71517,0.00012,25.98371]
[1777386935237,37.77,75780.01,0.1,-0.71536,0.00012,25.97473]
[1777386936244,37.77,75784.65,0.1,-0.71481,0.00012,26.00031]
[1777386938257,37.77,75781.02,0.1,-0.71524,0.00012,25.98037]
[1777386939265,37.77,75778.01,0.1,-0.71558,0.00012,25.96424]
[1777386940272,37.77,75774.76,0.1,-0.71596,0.00012,25.9468]
[1777386941279,37.78,75770.96,0.1,-0.7164,0.00012,25.92635]
[1777386942288,37.78,75767.1,0.1,-0.71684,0.00012,25.90556]
[1777386944300,37.78,75763.69,0.1,-0.71724,0.00012,25.88689]
[1777386945307,37.78,75747.49,0.1,-0.71913,0.00012,25.79778]
[1777386946449,37.78,75747.49,0.1,-0.71913,0.00012,25.79778]
[1777386946553,37.78,75738.12,0.1,-0.72022,0.00012,25.74611]
[1777386947812,37.78,75738.12,0.1,-0.72022,0.00012,25.74611]
[1777386948197,37.78,75738.12,0.1,-0.72022,0.00012,25.74611]
[1777386947857,37.78,75698.26,0.1,-0.72484,0.00012,25.52404]
[1777386948646,37.78,75698.26,0.1,-0.72484,0.00012,25.52404]
[1777386948723,37.78,75680.07,0.1,-0.72693,0.00012,25.42164]
[1777386949345,37.78,75690.32,0.1,-0.72574,0.00012,25.47996]
[1777386950318,37.78,75690.32,0.1,-0.72574,0.00012,25.47996]
[1777386950798,37.78,75690.32,0.1,-0.72574,0.00012,25.47996]
[1777386950899,37.78,75708.94,0.1,-0.72358,0.00012,25.58488]
[1777386951359,37.78,75735.24,0.1,-0.72052,0.00012,25.73165]
[1777386952366,37.78,75758.38,0.1,-0.71782,0.00012,25.85954]
[1777386953373,37.78,75773.93,0.1,-0.716,0.00012,25.94482]
[1777386954380,37.78,75744.09,0.1,-0.71948,0.00012,25.78085]
[1777386955387,37.79,75729.97,0.1,-0.72112,0.00012,25.70281]
[1777386956394,37.79,75739.66,0.1,-0.71999,0.00012,25.75673]
[1777386957401,37.79,75742.8,0.1,-0.71962,0.00012,25.77426]
[1777386958409,37.79,75753.86,0.1,-0.71833,0.00012,25.83541]
[1777386959415,37.79,75759.67,0.1,-0.71765,0.00012,25.86743]
[1777386960422,37.79,75763.43,0.1,-0.71721,0.00012,25.88812]
[1777386964450,37.79,75758.51,0.1,-0.71778,0.00012,25.86123]
[1777386966464,37.79,75754.55,0.1,-0.71823,0.00012,25.84022]
[1777386967471,37.79,75745.97,0.1,-0.71922,0.00012,25.79301]
[1777386969485,37.79,75750.18,0.1,-0.71873,0.00012,25.81647]
[1777386973561,37.79,75741.4,0.1,-0.71975,0.00012,25.76829]
[1777386974568,37.79,75732.02,0.1,-0.72083,0.00012,25.71659]
[1777386975575,37.8,75729.78,0.1,-0.72105,0.00012,25.70606]
[1777386977376,37.81,75731.87,0.1,-0.72076,0.00012,25.71981]
[1777386978200,37.81,75734.97,0.1,-0.7204,0.00012,25.73698]
[1777386981617,37.81,75737.98,0.1,-0.72003,0.00012,25.75428]
[1777386983631,37.82,75735.24,0.1,-0.72035,0.00012,25.73943]
[1777386984638,37.82,75733.3,0.1,-0.72057,0.00012,25.72885]
[1777386986652,37.82,75737.7,0.1,-0.72005,0.00012,25.75353]
[1777386988681,37.82,75742.05,0.1,-0.71954,0.00012,25.77785]
[1777386989688,37.82,75731.56,0.1,-0.72075,0.00012,25.71996]
[1777386990695,37.82,75727.69,0.1,-0.7212,0.00012,25.69868]
[1777386991703,37.82,75722.59,0.1,-0.72181,0.00012,25.66729]
[1777386994724,37.84,75724.91,0.1,-0.72143,0.00012,25.68495]
[1777386995474,37.84,75724.91,0.1,-0.72143,0.00012,25.68495]
[1777386995484,37.84,75724.91,0.1,-0.72143,0.00012,25.68495]
[1777386995541,37.84,75724.91,0.1,-0.72143,0.00012,25.68495]
[1777386995730,37.84,75724.91,0.1,-0.72143,0.00012,25.68495]
[1777386995731,37.84,75723.91,0.1,-0.72154,0.00012,25.67961]
[1777386996738,37.84,75718.78,0.1,-0.72213,0.00012,25.65132]
[1777386997745,37.85,75712.86,0.1,-0.72276,0.00012,25.62073]
[1777386998755,37.85,75699.12,0.1,-0.72435,0.00012,25.54429]
[1777386999760,37.85,75689.71,0.1,-0.72542,0.00012,25.4919]
[1777387000767,37.85,75686.07,0.1,-0.72583,0.00012,25.47186]
[1777387001774,37.86,75687.92,0.1,-0.72561,0.00012,25.48267]
[1777387002781,37.86,75694.15,0.1,-0.72489,0.00012,25.51802]
[1777387003789,37.86,75695.65,0.1,-0.7247,0.00012,25.5268]
[1777387004795,37.86,75699.08,0.1,-0.7243,0.00012,25.54635]
[1777387005539,37.86,75699.08,0.1,-0.7243,0.00012,25.54635]
[1777387006120,37.86,75709.37,0.1,-0.72311,0.00012,25.60415]
[1777387006809,37.86,75708.84,0.1,-0.72316,0.00012,25.60147]
[1777387007816,37.86,75713.1,0.1,-0.72266,0.00012,25.62547]
[1777387010837,37.87,75711.35,0.1,-0.72285,0.00012,25.61649]
[1777387011844,37.87,75713.04,0.1,-0.72265,0.00012,25.62615]
[1777387012851,37.87,75715.44,0.1,-0.72236,0.00012,25.63975]
[1777387013871,37.87,75727.54,0.1,-0.72096,0.00012,25.70712]
[1777387014874,37.87,75741.19,0.1,-0.71937,0.00012,25.78268]
[1777387015879,37.89,75758.16,0.1,-0.71729,0.00012,25.88027]
[1777387016887,37.89,75761.5,0.1,-0.71689,0.00012,25.89888]
[1777387017894,37.89,75765.92,0.1,-0.71637,0.00012,25.92333]
[1777387018901,37.89,75763.8,0.1,-0.71661,0.00012,25.91206]
[1777387020915,37.9,75760.49,0.1,-0.71698,0.00012,25.8946]
[1777387021872,37.9,75760.49,0.1,-0.71698,0.00012,25.8946]
[1777387022929,37.9,75764.52,0.1,-0.7165,0.00012,25.91725]
[1777387023936,37.9,75758.69,0.1,-0.71717,0.00012,25.8857]
[1777387024943,37.9,75747.88,0.1,-0.71843,0.00012,25.82669]
[1777387025950,37.9,75735.55,0.1,-0.71986,0.00012,25.75888]
[1777387026957,37.9,75727.22,0.1,-0.72082,0.00012,25.71298]
[1777387027963,37.9,75731.2,0.1,-0.72036,0.00012,25.73512]
[1777387029978,37.9,75728.4,0.1,-0.72068,0.00012,25.7199]
[1777387035013,37.91,75727.5,0.1,-0.72077,0.00012,25.71562]
[1777387037026,37.91,75718.92,0.1,-0.72175,0.00012,25.66841]
[1777387038034,37.91,75722.14,0.1,-0.72138,0.00012,25.68645]
[1777387039041,37.91,75725.12,0.1,-0.72103,0.00012,25.70312]
[1777387040048,37.91,75728.7,0.1,-0.72061,0.00012,25.72307]
[1777387041055,37.91,75734.9,0.1,-0.71989,0.00012,25.75743]
[1777387042062,37.91,75733.08,0.1,-0.72009,0.00012,25.7475]
[1777387043725,37.91,75731.84,0.1,-0.72024,0.00012,25.74077]
[1777387043772,37.91,75731.84,0.1,-0.72024,0.00012,25.74077]
[1777387043777,37.91,75731.84,0.1,-0.72024,0.00012,25.74077]
[1777387044076,37.91,75731.01,0.1,-0.72033,0.00012,25.7363]
[1777387045083,37.91,75725.97,0.1,-0.72091,0.00012,25.70857]
[1777387048104,37.91,75728.02,0.1,-0.72066,0.00012,25.72034]
[1777387049111,37.91,75730.66,0.1,-0.72035,0.00012,25.73506]
[1777387049652,37.91,75730.66,0.1,-0.72035,0.00012,25.73506]
[1777387049705,37.91,75730.66,0.1,-0.72035,0.00012,25.73506]
[1777387050118,37.91,75731.16,0.1,-0.72029,0.00012,25.73794]
[1777387055153,37.92,75729.09,0.1,-0.72054,0.00012,25.72381]
[1777387055607,37.92,75729.09,0.1,-0.72054,0.00012,25.72381]
[1777387055615,37.92,75729.09,0.1,-0.72054,0.00012,25.72381]
[1777387055759,37.92,75729.09,0.1,-0.72054,0.00012,25.72381]
[1777387055920,37.92,75729.09,0.1,-0.72054,0.00012,25.72381]
[1777387056160,37.92,75729.71,0.1,-0.72047,0.00012,25.72736]
[1777387057167,37.92,75726.64,0.1,-0.72082,0.00012,25.71052]
[1777387058174,37.92,75724.96,0.1,-0.72101,0.00012,25.70137]
[1777387060188,37.92,75722.09,0.1,-0.72134,0.00012,25.68579]
[1777387061942,37.92,75720.62,0.1,-0.7215,0.00012,25.67781]
[1777387061994,37.92,75720.62,0.1,-0.7215,0.00012,25.67781]
[1777387062202,37.92,75720.37,0.1,-0.72153,0.00012,25.6766]
[1777387064216,37.92,75716.6,0.1,-0.72196,0.00012,25.65606]
[1777387069274,37.92,75718.05,0.1,-0.72177,0.00012,25.66486]
[1777387070065,37.93,75716.91,0.1,-0.7219,0.00012,25.65872]
[1777387070215,37.93,75716.91,0.1,-0.7219,0.00012,25.65872]
[1777387070232,37.93,75716.91,0.1,-0.7219,0.00012,25.65872]
[1777387070289,37.93,75716.91,0.1,-0.7219,0.00012,25.65872]
[1777387070296,37.93,75715.42,0.1,-0.72207,0.00012,25.65065]
[1777387073280,37.93,75710.43,0.1,-0.72263,0.00012,25.62356]
[1777387074287,37.93,75698.6,0.1,-0.72399,0.00012,25.5579]
[1777387075294,37.93,75692.01,0.1,-0.72475,0.00012,25.52132]
[1777387076301,37.93,75689.43,0.1,-0.72504,0.00012,25.50719]
[1777387077308,37.93,75687.86,0.1,-0.72521,0.00012,25.49874]
[1777387078315,37.93,75685.75,0.1,-0.72544,0.00011,25.48727]
[1777387081336,37.94,75691.89,0.1,-0.72471,0.00012,25.52271]
[1777387082343,37.94,75695.38,0.1,-0.7243,0.00012,25.54257]
[1777387083352,37.94,75693.31,0.1,-0.72454,0.00012,25.53134]
[1777387084360,37.94,75695.84,0.1,-0.72424,0.00012,25.54578]
[1777387085367,37.94,75702.23,0.1,-0.72349,0.00012,25.58172]
[1777387086374,37.94,75708.13,0.1,-0.72281,0.00012,25.61484]
[1777387087381,37.95,75710.34,0.1,-0.72255,0.00012,25.62738]
[1777387089395,37.95,75708.78,0.1,-0.72272,0.00012,25.61916]
[1777387090402,37.95,75710.4,0.1,-0.72252,0.00012,25.62837]
[1777387093423,37.95,75699.11,0.1,-0.72381,0.00012,25.56621]
[1777387095437,37.95,75701.87,0.1,-0.72348,0.00012,25.58206]
[1777387097001,37.95,75702.69,0.1,-0.72338,0.00012,25.58689]
[1777387097123,37.95,75702.69,0.1,-0.72338,0.00012,25.58689]
[1777387097194,37.95,75702.69,0.1,-0.72338,0.00012,25.58689]
[1777387097347,37.95,75702.69,0.1,-0.72338,0.00012,25.58689]
[1777387097450,37.95,75702.15,0.1,-0.72344,0.00012,25.58414]
[1777387099465,37.96,75700.68,0.1,-0.7236,0.00012,25.57645]
[1777387100022,37.96,75700.68,0.1,-0.7236,0.00012,25.57645]
[1777387100497,37.96,75700.68,0.1,-0.7236,0.00012,25.57645]
[1777387100472,37.96,75690.73,0.1,-0.72474,0.00012,25.52119]
[1777387101479,37.96,75686.61,0.1,-0.7252,0.00011,25.49873]
[1777387102486,37.96,75685.35,0.1,-0.72534,0.00011,25.49201]
[1777387103338,37.96,75685.35,0.1,-0.72534,0.00011,25.49201]
[1777387103351,37.96,75685.35,0.1,-0.72534,0.00011,25.49201]
[1777387103390,37.96,75685.35,0.1,-0.72534,0.00011,25.49201]
[1777387103493,37.96,75683.9,0.1,-0.7255,0.00011,25.48424]
[1777387104500,37.96,75682.75,0.1,-0.72562,0.00011,25.47815]
[1777387105508,37.97,75681.58,0.1,-0.72575,0.00011,25.47195]
[1777387105595,37.97,75681.58,0.1,-0.72575,0.00011,25.47195]
[1777387105602,37.97,75681.58,0.1,-0.72575,0.00011,25.47195]
[1777387106515,37.97,75682.48,0.1,-0.72564,0.00011,25.47735]
[1777387107522,37.97,75683.85,0.1,-0.72547,0.00011,25.48538]
[1777387109536,37.97,75690.79,0.1,-0.72466,0.00012,25.52487]
[1777387111425,37.97,75690.79,0.1,-0.72466,0.00012,25.52487]
[1777387111444,37.97,75697.29,0.1,-0.72392,0.00012,25.55815]
[1777387111748,37.97,75697.29,0.1,-0.72392,0.00012,25.55815]
[1777387111752,37.97,75696.8,0.1,-0.72397,0.00012,25.55569]
[1777387114570,37.98,75698.41,0.1,-0.72377,0.00012,25.56546]
[1777387116428,37.98,75698.41,0.1,-0.72377,0.00012,25.56546]
[1777387116472,37.98,75698.41,0.1,-0.72377,0.00012,25.56546]
[1777387116480,37.98,75698.41,0.1,-0.72377,0.00012,25.56546]
[1777387116521,37.98,75696.98,0.1,-0.72392,0.00012,25.55801]
[1777387116585,37.98,75695.48,0.1,-0.7241,0.00012,25.54965]
[1777387119606,37.98,75693.49,0.1,-0.72431,0.00012,25.53937]
[1777387123247,37.98,75693.79,0.1,-0.72426,0.00012,25.54161]
[1777387123462,37.98,75693.79,0.1,-0.72426,0.00012,25.54161]
[1777387123464,37.98,75693.79,0.1,-0.72426,0.00012,25.54161]
[1777387123455,37.98,75689.44,0.1,-0.72476,0.00011,25.51761]
[1777387123634,37.99,75687.12,0.1,-0.72502,0.00011,25.50496]
[1777387125648,37.99,75684.81,0.1,-0.72527,0.00011,25.49269]
[1777387127865,37.99,75685.31,0.1,-0.7252,0.00011,25.49581]
[1777387127903,37.99,75685.31,0.1,-0.7252,0.00011,25.49581]
[1777387127917,37.99,75685.31,0.1,-0.7252,0.00011,25.49581]
[1777387128004,37.99,75683.88,0.1,-0.72536,0.00011,25.48815]
[1777387129676,37.99,75685.34,0.1,-0.72518,0.00011,25.49698]
[1777387130683,38.0,75687.85,0.1,-0.72488,0.00011,25.51133]
[1777387135212,38.0,75688.94,0.1,-0.72474,0.00011,25.51834]
[1777387135267,38.0,75688.94,0.1,-0.72474,0.00011,25.51834]
[1777387135286,38.0,75694.94,0.1,-0.72404,0.00012,25.55209]
[1777387141236,38.01,75695.7,0.1,-0.72392,0.00012,25.55764]
[1777387141285,38.01,75695.7,0.1,-0.72392,0.00012,25.55764]
[1777387141289,38.01,75695.7,0.1,-0.72392,0.00012,25.55764]
[1777387141338,38.01,75698.97,0.1,-0.72354,0.00012,25.57609]
[1777387143786,38.01,75697.59,0.1,-0.72368,0.00012,25.56911]
[1777387144938,38.01,75697.59,0.1,-0.72368,0.00012,25.56911]
[1777387144968,38.01,75697.59,0.1,-0.72368,0.00012,25.56911]
[1777387144987,38.01,75697.59,0.1,-0.72368,0.00012,25.56911]
[1777387145089,38.01,75691.68,0.1,-0.72436,0.00011,25.53645]
[1777387145957,38.01,75691.68,0.1,-0.72436,0.00011,25.53645]
[1777387146328,38.01,75691.68,0.1,-0.72436,0.00011,25.53645]
[1777387146429,38.01,75689.75,0.1,-0.72457,0.00011,25.52596]
[1777387146818,38.01,75679.94,0.1,-0.7257,0.00011,25.47145]
[1777387147825,38.01,75681.56,0.1,-0.7255,0.00011,25.48085]
[1777387149928,38.01,75682.32,0.1,-0.72541,0.00011,25.48543]
[1777387149958,38.01,75682.32,0.1,-0.72541,0.00011,25.48543]
[1777387149993,38.01,75682.32,0.1,-0.72541,0.00011,25.48543]
[1777387150486,38.01,75682.32,0.1,-0.72541,0.00011,25.48543]
[1777387150552,38.01,75682.32,0.1,-0.72541,0.00011,25.48543]
[1777387150544,38.02,75684.48,0.1,-0.72515,0.00011,25.49815]
[1777387150846,38.02,75681.31,0.1,-0.72551,0.00011,25.48043]
[1777387152090,38.02,75681.31,0.1,-0.72551,0.00011,25.48043]
[1777387152144,38.02,75681.31,0.1,-0.72551,0.00011,25.48043]
[1777387152245,38.02,75681.15,0.1,-0.72552,0.00011,25.47987]
[1777387152860,38.02,75682.5,0.1,-0.72536,0.00011,25.48775]
[1777387156032,38.02,75682.8,0.1,-0.72531,0.00011,25.49007]
[1777387156059,38.02,75682.8,0.1,-0.72531,0.00011,25.49007]
[1777387156114,38.02,75682.8,0.1,-0.72531,0.00011,25.49007]
[1777387156159,38.02,75685.48,0.1,-0.72499,0.00011,25.50536]
[1777387158909,38.03,75688.15,0.1,-0.72467,0.00011,25.52116]
[1777387160032,38.03,75688.15,0.1,-0.72467,0.00011,25.52116]
[1777387160077,38.03,75688.15,0.1,-0.72467,0.00011,25.52116]
[1777387160097,38.03,75688.15,0.1,-0.72467,0.00011,25.52116]
[1777387160134,38.03,75685.47,0.1,-0.72497,0.00011,25.5065]
[1777387160924,38.03,75683.9,0.1,-0.72514,0.00011,25.49803]
[1777387164780,38.03,75683.16,0.1,-0.72521,0.00011,25.49484]
[1777387164782,38.03,75683.16,0.1,-0.72521,0.00011,25.49484]
[1777387164831,38.03,75683.16,0.1,-0.72521,0.00011,25.49484]
[1777387164952,38.03,75684.27,0.1,-0.72507,0.00011,25.50135]
[1777387167263,38.04,75684.57,0.1,-0.72503,0.00011,25.50333]
[1777387167317,38.04,75684.57,0.1,-0.72503,0.00011,25.50333]
[1777387167365,38.04,75683.86,0.1,-0.72511,0.00011,25.49967]
[1777387167973,38.04,75690.16,0.1,-0.72438,0.00011,25.5351]
[1777387168980,38.04,75694.64,0.1,-0.72386,0.00011,25.56031]
[1777387169932,38.04,75694.64,0.1,-0.72386,0.00011,25.56031]
[1777387170282,38.04,75694.64,0.1,-0.72386,0.00011,25.56031]
[1777387170296,38.04,75694.64,0.1,-0.72386,0.00011,25.56031]
[1777387170366,38.04,75694.64,0.1,-0.72386,0.00011,25.56031]
[1777387170421,38.04,75694.64,0.1,-0.72386,0.00011,25.56031]
[1777387170476,38.04,75699.83,0.1,-0.72325,0.00012,25.58939]
[1777387170994,38.04,75709.98,0.1,-0.72208,0.00012,25.64585]
[1777387172001,38.04,75712.62,0.1,-0.72179,0.00012,25.65733]
[1777387173938,38.04,75713.55,0.1,-0.72168,0.00012,25.66261]
[1777387173957,38.04,75713.55,0.1,-0.72168,0.00012,25.66261]
[1777387173962,38.04,75713.55,0.1,-0.72168,0.00012,25.66261]
[1777387174015,38.04,75713.49,0.1,-0.72169,0.00012,25.66241]
[1777387175022,38.04,75711.72,0.1,-0.72189,0.00012,25.65276]
[1777387178043,38.04,75706.73,0.1,-0.72245,0.00012,25.62557]
[1777387178702,38.04,75706.73,0.1,-0.72245,0.00012,25.62557]
[1777387178735,38.04,75706.73,0.1,-0.72245,0.00012,25.62557]
[1777387178789,38.04,75706.73,0.1,-0.72245,0.00012,25.62557]
[1777387179050,38.05,75703.31,0.1,-0.72284,0.00012,25.60678]
[1777387183343,38.05,75703.72,0.1,-0.72278,0.00012,25.60963]
[1777387183390,38.05,75703.72,0.1,-0.72278,0.00012,25.60963]
[1777387183401,38.05,75703.72,0.1,-0.72278,0.00012,25.60963]
[1777387183440,38.05,75704.84,0.1,-0.72265,0.00012,25.61602]
[1777387185093,38.05,75710.42,0.1,-0.722,0.00012,25.64726]
[1777387187107,38.05,75708.6,0.1,-0.7222,0.00012,25.63748]
[1777387187690,38.05,75708.6,0.1,-0.7222,0.00012,25.63748]
[1777387187836,38.05,75708.6,0.1,-0.7222,0.00012,25.63748]
[1777387187885,38.05,75708.6,0.1,-0.7222,0.00012,25.63748]
[1777387188113,38.05,75706.88,0.1,-0.7224,0.00012,25.62811]
[1777387188623,38.05,75706.88,0.1,-0.7224,0.00012,25.62811]
[1777387188675,38.05,75706.88,0.1,-0.7224,0.00012,25.62811]
[1777387189120,38.05,75708.23,0.1,-0.72224,0.00012,25.63574]
[1777387190128,38.05,75710.53,0.1,-0.72197,0.00012,25.64862]
[1777387192142,38.05,75708.65,0.1,-0.72218,0.00012,25.63849]
[1777387192710,38.05,75708.65,0.1,-0.72218,0.00012,25.63849]
[1777387192763,38.05,75708.65,0.1,-0.72218,0.00012,25.63849]
[1777387193149,38.05,75710.89,0.1,-0.72192,0.00012,25.65103]
[1777387195358,38.06,75709.83,0.1,-0.72204,0.00012,25.6453]
[1777387195571,38.06,75709.83,0.1,-0.72204,0.00012,25.6453]
[1777387195575,38.06,75719.42,0.1,-0.72093,0.00012,25.69838]
[1777387195680,38.06,75719.42,0.1,-0.72093,0.00012,25.69838]
[1777387196170,38.06,75729.22,0.1,-0.71979,0.00012,25.75238]
[1777387197177,38.06,75733.9,0.1,-0.71925,0.00012,25.77815]
[1777387198186,38.06,75740.09,0.1,-0.71853,0.00012,25.81211]
[1777387199193,38.06,75738.01,0.1,-0.71877,0.00012,25.80075]
[1777387199825,38.06,75738.01,0.1,-0.71877,0.00012,25.80075]
[1777387199853,38.06,75738.01,0.1,-0.71877,0.00012,25.80075]
[1777387199902,38.06,75738.01,0.1,-0.71877,0.00012,25.80075]
[1777387200470,38.06,75738.01,0.1,-0.71877,0.00012,25.80075]
[1777387200579,38.06,75738.01,0.1,-0.71877,0.00012,25.80075]
[1777387200571,38.06,75738.28,0.1,-0.71874,0.00012,25.80222]
[1777387201207,38.06,75734.26,0.1,-0.71921,0.00012,25.78018]
[1777387202214,38.06,75726.42,0.1,-0.72011,0.00012,25.73715]
[1777387203221,38.06,75715.89,0.1,-0.72133,0.00012,25.6792]
[1777387204228,38.06,75706.02,0.1,-0.72247,0.00012,25.62476]
[1777387205235,38.06,75696.97,0.1,-0.7235,0.00012,25.57474]
[1777387206602,38.06,75696.97,0.1,-0.7235,0.00012,25.57474]
[1777387206617,38.06,75696.97,0.1,-0.7235,0.00012,25.57474]
[1777387206609,38.06,75695.07,0.1,-0.72372,0.00011,25.56441]
[1777387206654,38.06,75695.07,0.1,-0.72372,0.00011,25.56441]
[1777387207249,38.06,75694.67,0.1,-0.72376,0.00011,25.56241]
[1777387208210,38.06,75694.67,0.1,-0.72376,0.00011,25.56241]
[1777387208263,38.06,75694.67,0.1,-0.72376,0.00011,25.56241]
[1777387208365,38.06,75692.76,0.1,-0.72397,0.00011,25.55202]
[1777387210270,38.06,75694.47,0.1,-0.72377,0.00011,25.56201]
[1777387212118,38.06,75693.6,0.1,-0.72386,0.00011,25.5574]
[1777387212284,38.06,75692.27,0.1,-0.72401,0.00011,25.55025]
[1777387214298,38.07,75693.83,0.1,-0.72382,0.00011,25.55941]
[1777387218326,38.07,75695.44,0.1,-0.72361,0.00011,25.56928]
[1777387219333,38.07,75694.14,0.1,-0.72376,0.00011,25.56228]
[1777387220341,38.07,75696.0,0.1,-0.72354,0.00011,25.57284]
[1777387221347,38.07,75703.88,0.1,-0.72263,0.00012,25.61676]
[1777387223361,38.07,75694.13,0.1,-0.72374,0.00011,25.56304]
[1777387224368,38.07,75686.77,0.1,-0.72458,0.00011,25.52234]
[1777387225375,38.08,75682.35,0.1,-0.72508,0.00011,25.49798]
[1777387226382,38.08,75677.01,0.1,-0.72569,0.00011,25.46848]
[1777387228396,38.08,75676.04,0.1,-0.72578,0.00011,25.46372]
[1777387230410,38.08,75677.78,0.1,-0.72557,0.00011,25.47411]
[1777387231416,38.08,75676.29,0.1,-0.72575,0.00011,25.46283]
[1777387234438,38.09,75674.04,0.1,-0.72599,0.00011,25.45127]
[1777387235445,38.09,75663.86,0.1,-0.72714,0.00011,25.39463]
[1777387236452,38.09,75663.53,0.1,-0.72717,0.00011,25.39319]
[1777387238471,38.09,75670.94,0.1,-0.72631,0.00011,25.43551]
[1777387239474,38.1,75682.49,0.1,-0.72498,0.00011,25.5004]
[1777387241489,38.1,75681.25,0.1,-0.72511,0.00011,25.49414]
[1777387242496,38.1,75677.13,0.1,-0.72557,0.00011,25.47145]
[1777387243503,38.1,75673.06,0.1,-0.72603,0.00011,25.44902]
[1777387244510,38.1,75671.23,0.1,-0.72623,0.00011,25.43912]
[1777387246524,38.1,75677.04,0.1,-0.72555,0.00011,25.47228]
[1777387247531,38.11,75681.65,0.1,-0.72502,0.00011,25.49834]
[1777387249547,38.11,75680.58,0.1,-0.72512,0.00011,25.493]
[1777387250554,38.11,75682.99,0.1,-0.72484,0.00011,25.50673]
[1777387251561,38.11,75685.16,0.1,-0.72459,0.00011,25.51911]
[1777387255590,38.11,75682.09,0.1,-0.72491,0.00011,25.50314]
[1777387257604,38.12,75685.08,0.1,-0.72456,0.00011,25.52035]
[1777387260625,38.12,75683.85,0.1,-0.72468,0.00011,25.51435]
[1777387262647,38.12,75681.54,0.1,-0.72493,0.00011,25.50205]
[1777387263654,38.12,75674.56,0.1,-0.72573,0.00011,25.46342]
[1777387264661,38.12,75666.23,0.1,-0.72667,0.00011,25.41717]
[1777387265668,38.13,75662.98,0.1,-0.72704,0.00011,25.39932]
[1777387266675,38.13,75661.29,0.1,-0.72722,0.00011,25.39024]
[1777387267682,38.13,75659.32,0.1,-0.72743,0.00011,25.38001]
[1777387268689,38.13,75661.39,0.1,-0.72718,0.00011,25.39204]
[1777387269696,38.13,75664.41,0.1,-0.72684,0.00011,25.40895]
[1777387270703,38.14,75673.6,0.1,-0.72577,0.00011,25.4611]
[1777387271710,38.14,75678.82,0.1,-0.72517,0.00011,25.4902]
[1777387272717,38.14,75683.59,0.1,-0.72461,0.00011,25.51739]
[1777387273724,38.14,75686.42,0.1,-0.72428,0.00011,25.53339]
[1777387274731,38.14,75683.78,0.1,-0.72458,0.00011,25.51898]
[1777387275738,38.14,75686.35,0.1,-0.72428,0.00011,25.53353]
[1777387277752,38.14,75687.5,0.1,-0.72414,0.00011,25.54043]
[1777387278759,38.14,75686.21,0.1,-0.72428,0.00011,25.53352]
[1777387281292,38.15,75686.99,0.1,-0.72418,0.00011,25.53812]
[1777387281327,38.15,75697.81,0.1,-0.72294,0.00011,25.59834]
[1777387281931,38.15,75697.81,0.1,-0.72294,0.00011,25.59834]
[1777387282071,38.15,75697.81,0.1,-0.72294,0.00011,25.59834]
[1777387282522,38.15,75697.81,0.1,-0.72294,0.00011,25.59834]
[1777387282551,38.15,75717.3,0.1,-0.72069,0.00012,25.70598]
[1777387283188,38.15,75717.3,0.1,-0.72069,0.00012,25.70598]
[1777387283231,38.15,75714.42,0.1,-0.72102,0.00012,25.69023]
[1777387283794,38.15,75712.01,0.1,-0.72129,0.00012,25.67707]
[1777387285615,38.15,75712.01,0.1,-0.72129,0.00012,25.67707]
[1777387287822,38.15,75705.62,0.1,-0.72202,0.00012,25.6423]
[1777387289836,38.15,75709.49,0.1,-0.72157,0.00012,25.66392]
[1777387294875,38.15,75710.6,0.1,-0.72145,0.00012,25.6674]
[1777387295882,38.15,75716.92,0.1,-0.72072,0.00012,25.70227]
[1777387297896,38.15,75727.29,0.1,-0.71952,0.00012,25.75931]
[1777387298903,38.15,75736.29,0.1,-0.71847,0.00012,25.80852]
[1777387299910,38.15,75746.75,0.1,-0.71726,0.00012,25.86546]
[1777387300917,38.15,75751.68,0.1,-0.71669,0.00012,25.89216]
[1777387304944,38.15,75743.19,0.1,-0.71769,0.00012,25.84564]
[1777387305952,38.15,75740.75,0.1,-0.71797,0.00012,25.8323]
[1777387307684,38.15,75736.38,0.1,-0.71848,0.00012,25.80843]
[1777387309980,38.15,75742.46,0.1,-0.71777,0.00012,25.84152]
[1777387311684,38.15,75748.31,0.1,-0.7171,0.00012,25.87329]
[1777387314008,38.15,75752.14,0.1,-0.71665,0.00012,25.89407]
[1777387316022,38.15,75756.46,0.1,-0.71615,0.00012,25.91771]
[1777387317029,38.15,75761.89,0.1,-0.71551,0.00012,25.94719]
[1777387320050,38.15,75771.91,0.1,-0.71434,0.00012,26.00145]
[1777387321088,38.15,75786.6,0.1,-0.71263,0.00012,26.0805]
[1777387322085,38.15,75794.12,0.1,-0.71175,0.00012,26.12079]
[1777387323092,38.15,75790.63,0.1,-0.71216,0.00012,26.10218]
[1777387326113,38.16,75785.54,0.1,-0.71275,0.00012,26.07509]
[1777387328127,38.16,75779.38,0.1,-0.71346,0.00012,26.04222]
[1777387331464,38.16,75773.24,0.1,-0.71417,0.00012,26.00954]
[1777387332156,38.16,75768.8,0.1,-0.71468,0.00012,25.98577]
[1777387337599,38.16,75770.16,0.1,-0.71452,0.00012,25.99336]
[1777387338198,38.16,75777.09,0.1,-0.71371,0.00012,26.0307]
[1777387340212,38.16,75773.78,0.1,-0.71409,0.00012,26.01315]
[1777387342226,38.16,75771.23,0.1,-0.71439,0.00012,25.99945]
[1777387343233,38.16,75767.92,0.1,-0.71477,0.00012,25.98163]
[1777387346255,38.16,75770.58,0.1,-0.71446,0.00012,25.99607]
[1777387348269,38.16,75774.11,0.1,-0.71405,0.00012,26.01512]
[1777387349276,38.16,75776.46,0.1,-0.71377,0.00012,26.02776]
[1777387350283,38.16,75780.58,0.1,-0.71329,0.00012,26.04989]
[1777387351290,38.16,75784.0,0.1,-0.71291,0.00012,26.06495]
[1777387352297,38.16,75786.58,0.1,-0.71261,0.00012,26.07873]
[1777387354311,38.16,75783.85,0.1,-0.71293,0.00012,26.06427]
[1777387355318,38.16,75781.34,0.1,-0.71322,0.00012,26.0509]
[1777387357332,38.16,75786.01,0.1,-0.71267,0.00012,26.07601]
[1777387359346,38.16,75783.3,0.1,-0.71299,0.00012,26.06139]
[1777387364381,38.16,75784.8,0.1,-0.71282,0.00012,26.06925]
[1777387366395,38.16,75789.14,0.1,-0.71231,0.00012,26.0924]
[1777387369416,38.16,75791.59,0.1,-0.71203,0.00012,26.10545]
[1777387374451,38.16,75792.77,0.1,-0.71188,0.00012,26.11207]
[1777387379486,38.16,75794.46,0.1,-0.71168,0.00012,26.12141]
[1777387383514,38.16,75780.85,0.1,-0.71326,0.00012,26.0488]
[1777387384521,38.17,75778.81,0.1,-0.7135,0.00012,26.03797]
[1777387387542,38.17,75762.28,0.1,-0.71542,0.00012,25.94906]
[1777387388549,38.17,75761.84,0.1,-0.71547,0.00012,25.94677]
[1777387389556,38.17,75769.73,0.1,-0.71455,0.00012,25.98943]
[1777387390563,38.17,75775.03,0.1,-0.71393,0.00012,26.018]
[1777387392577,38.17,75781.33,0.1,-0.7132,0.00012,26.05187]
[1777387393584,38.17,75796.09,0.1,-0.71147,0.00012,26.13094]
[1777387394591,38.17,75780.6,0.1,-0.71328,0.00012,26.04812]
[1777387395598,38.17,75780.54,0.1,-0.71328,0.00012,26.04792]
[1777387397612,38.17,75777.86,0.1,-0.71359,0.00012,26.03379]
[1777387400633,38.17,75781.05,0.1,-0.71321,0.00012,26.05131]
[1777387402647,38.17,75775.74,0.1,-0.71382,0.00012,26.02303]
[1777387403654,38.17,75768.75,0.1,-0.71463,0.00012,25.98553]
[1777387404661,38.17,75762.51,0.1,-0.71535,0.00012,25.95201]
[1777387406675,38.17,75766.88,0.1,-0.71484,0.00012,25.97571]
[1777387409696,38.18,75775.43,0.1,-0.71383,0.00012,26.02232]
[1777387410703,38.18,75778.07,0.1,-0.71352,0.00012,26.03668]
[1777387411710,38.18,75781.26,0.1,-0.71317,0.00012,26.05068]
[1777387413724,38.18,75784.0,0.1,-0.71284,0.00012,26.0656]
[1777387417752,38.18,75790.2,0.1,-0.71211,0.00012,26.09916]
[1777387418759,38.18,75795.94,0.1,-0.71144,0.00012,26.12989]
[1777387420773,38.18,75795.13,0.1,-0.71153,0.00012,26.12566]
[1777387424802,38.18,75802.0,0.1,-0.71072,0.00012,26.16237]
[1777387425809,38.18,75810.51,0.1,-0.70972,0.00012,26.2076]
[1777387427827,38.18,75809.89,0.1,-0.7098,0.00012,26.20426]
[1777387428833,38.18,75801.06,0.1,-0.71083,0.00012,26.15731]
[1777387429840,38.18,75799.92,0.1,-0.71097,0.00012,26.15121]
[1777387430847,38.18,75795.21,0.1,-0.71152,0.00012,26.12613]
[1777387432861,38.18,75791.83,0.1,-0.71191,0.00012,26.10817]
[1777387434875,38.18,75795.35,0.1,-0.7115,0.00012,26.12707]
[1777387437895,38.18,75799.8,0.1,-0.71097,0.00012,26.15088]
[1777387442931,38.18,75801.18,0.1,-0.71081,0.00012,26.15831]
[1777387447966,38.18,75800.04,0.1,-0.71094,0.00012,26.15233]
[1777387450998,38.18,75791.66,0.1,-0.71192,0.00012,26.10773]
[1777387452004,38.18,75780.17,0.1,-0.71326,0.00012,26.0463]
[1777387453009,38.18,75783.22,0.1,-0.7129,0.00012,26.06264]
[1777387455023,38.18,75786.9,0.1,-0.71247,0.00012,26.08255]
[1777387456030,38.19,75791.15,0.1,-0.71197,0.00012,26.10536]
[1777387461065,38.19,75793.45,0.1,-0.7117,0.00012,26.11791]
[1777387464086,38.19,75798.77,0.1,-0.71107,0.00012,26.14642]
[1777387467107,38.19,75805.94,0.1,-0.71023,0.00012,26.18461]
[1777387470128,38.19,75803.2,0.1,-0.71055,0.00012,26.17004]
[1777387474156,38.19,75808.01,0.1,-0.71001,0.00012,26.19234]
[1777387477177,38.19,75811.54,0.1,-0.70959,0.00012,26.211]
[1777387478556,38.19,75811.54,0.1,-0.70959,0.00012,26.211]
[1777387478611,38.19,75811.54,0.1,-0.70959,0.00012,26.211]
[1777387478709,38.19,75815.51,0.1,-0.70913,0.00012,26.23199]
[1777387481206,38.19,75821.51,0.1,-0.70843,0.00012,26.26354]
[1777387481946,38.19,75821.51,0.1,-0.70843,0.00012,26.26354]
[1777387482213,38.19,75824.51,0.1,-0.70808,0.00012,26.27929]
[1777387486241,38.18,75829.73,0.1,-0.70748,0.00012,26.30638]
[1777387488255,38.18,75834.83,0.1,-0.70688,0.00012,26.33293]
[1777387489262,38.18,75845.63,0.1,-0.70561,0.00012,26.38938]
[1777387490269,38.18,75852.8,0.1,-0.70477,0.00012,26.42662]
[1777387491276,38.18,75857.33,0.1,-0.70424,0.00012,26.44999]
[1777387496310,38.17,75856.88,0.1,-0.70432,0.00012,26.4464]
[1777387499332,38.17,75852.36,0.1,-0.70488,0.00012,26.42211]
[1777387501346,38.17,75841.03,0.1,-0.70622,0.00012,26.36242]
[1777387502353,38.17,75843.35,0.1,-0.70595,0.00012,26.37441]
[1777387503360,38.17,75846.52,0.1,-0.70558,0.00012,26.39082]
[1777387504367,38.17,75841.99,0.1,-0.70612,0.00012,26.36691]
[1777387505386,38.17,75837.78,0.1,-0.70662,0.00012,26.34466]
[1777387506393,38.16,75835.05,0.1,-0.70695,0.00012,26.33017]
[1777387507399,38.16,75831.25,0.1,-0.7074,0.00012,26.31005]
[1777387510421,38.16,75821.84,0.1,-0.70851,0.00012,26.26009]
[1777387511428,38.16,75811.28,0.1,-0.70976,0.00012,26.20411]
[1777387512435,38.16,75811.49,0.1,-0.70973,0.00012,26.2052]
[1777387513442,38.16,75808.17,0.1,-0.71012,0.00012,26.18756]
[1777387516463,38.16,75805.21,0.1,-0.71047,0.00012,26.17181]
[1777387517470,38.16,75808.2,0.1,-0.71012,0.00012,26.18771]
[1777387519484,38.16,75804.5,0.1,-0.71055,0.00012,26.16802]
[1777387522505,38.16,75801.44,0.1,-0.71091,0.00012,26.15178]
[1777387523513,38.16,75804.13,0.1,-0.71059,0.00012,26.16612]
[1777387528548,38.16,75806.23,0.1,-0.71035,0.00012,26.17734]
[1777387531570,38.16,75809.58,0.1,-0.70997,0.00012,26.19187]
[1777387533585,38.16,75805.0,0.1,-0.71051,0.00012,26.1675]
[1777387534592,38.16,75788.06,0.1,-0.71249,0.00012,26.07712]
[1777387535599,38.16,75790.69,0.1,-0.71219,0.00012,26.09114]
[1777387536606,38.16,75787.94,0.1,-0.71251,0.00012,26.07637]
[1777387540634,38.16,75790.71,0.1,-0.71219,0.00012,26.09099]
[1777387545669,38.16,75788.65,0.1,-0.71244,0.00012,26.07964]
[1777387548689,38.16,75781.01,0.1,-0.71333,0.00012,26.03867]
[1777387550704,38.16,75774.7,0.1,-0.71406,0.00012,26.005]
[1777387551711,38.16,75766.99,0.1,-0.71496,0.00012,25.96355]
[1777387555741,38.16,75763.99,0.1,-0.7153,0.00012,25.94757]
[1777387560776,38.16,75760.28,0.1,-0.71575,0.00012,25.92682]
[1777387561790,38.16,75750.54,0.1,-0.71688,0.00012,25.87391]
[1777387562795,38.16,75735.86,0.1,-0.71858,0.00012,25.79393]
[1777387563802,38.16,75732.39,0.1,-0.71898,0.00012,25.77499]
[1777387564809,38.16,75730.25,0.1,-0.71923,0.00012,25.76329]
[1777387565816,38.16,75726.54,0.1,-0.71966,0.00012,25.74301]
[1777387567830,38.16,75723.9,0.1,-0.71996,0.00012,25.72864]
[1777387568837,38.16,75720.64,0.1,-0.72034,0.00012,25.71081]
[1777387569843,38.16,75718.24,0.1,-0.72061,0.00012,25.6977]
[1777387572865,38.16,75722.39,0.1,-0.72013,0.00012,25.72074]
[1777387573872,38.16,75725.71,0.1,-0.71974,0.00012,25.73903]
[1777387576893,38.16,75718.18,0.1,-0.72061,0.00012,25.69791]
[1777387578907,38.16,75721.4,0.1,-0.72023,0.00012,25.71573]
[1777387579913,38.16,75723.7,0.1,-0.71997,0.00012,25.72842]
[1777387580921,38.16,75721.18,0.1,-0.72026,0.00012,25.71468]
[1777387584949,38.16,75723.55,0.1,-0.71998,0.00012,25.72795]
[1777387587971,38.16,75727.35,0.1,-0.71953,0.00012,25.74892]
[1777387588978,38.16,75730.54,0.1,-0.71916,0.00012,25.76645]
[1777387591999,38.16,75736.23,0.1,-0.71852,0.00012,25.79429]
[1777387593007,38.16,75746.06,0.1,-0.71739,0.00012,25.84782]
[1777387594014,38.16,75753.7,0.1,-0.7165,0.00012,25.88921]
[1777387595021,38.16,75760.21,0.1,-0.71575,0.00012,25.92446]
[1777387596028,38.16,75764.37,0.1,-0.71527,0.00012,25.94669]
[1777387601063,38.16,75764.44,0.1,-0.71528,0.00012,25.94624]
[1777387603077,38.16,75766.79,0.1,-0.715,0.00012,25.95914]
[1777387606098,38.16,75771.89,0.1,-0.7144,0.00012,25.98692]
[1777387607105,38.16,75775.15,0.1,-0.71402,0.00012,26.00453]
[1777387609119,38.16,75777.55,0.1,-0.71374,0.00012,26.01752]
[1777387611133,38.16,75774.25,0.1,-0.71412,0.00012,25.99998]
[1777387614154,38.16,75776.83,0.1,-0.71381,0.00012,26.0142]
[1777387619189,38.17,75775.23,0.1,-0.71398,0.00012,26.00614]
[1777387622210,38.17,75771.79,0.1,-0.71438,0.00012,25.98764]
[1777387624225,38.17,75776.24,0.1,-0.71386,0.00012,26.0118]
[1777387627245,38.17,75772.81,0.1,-0.71425,0.00012,25.99354]
[1777387628252,38.17,75769.14,0.1,-0.71469,0.00012,25.97356]
[1777387630266,38.17,75766.55,0.1,-0.715,0.00012,25.95922]
[1777387634294,38.16,75761.39,0.1,-0.71561,0.00012,25.93064]
[1777387638322,38.16,75757.0,0.1,-0.71613,0.00012,25.90652]
[1777387639329,38.16,75750.13,0.1,-0.71693,0.00012,25.86913]
[1777387642351,38.16,75747.95,0.1,-0.71719,0.00012,25.85704]
[1777387647386,38.16,75751.99,0.1,-0.71673,0.00012,25.87858]
[1777387648393,38.16,75756.56,0.1,-0.7162,0.00012,25.90325]
[1777387653428,38.16,75748.48,0.1,-0.71717,0.00012,25.85553]
[1777387657456,38.15,75740.87,0.1,-0.71806,0.00012,25.81379]
[1777387659472,38.15,75737.69,0.1,-0.71843,0.00012,25.79638]
[1777387664507,38.15,75737.31,0.1,-0.71848,0.00012,25.79418]
[1777387665514,38.15,75731.72,0.1,-0.71913,0.00012,25.76362]
[1777387668535,38.15,75734.83,0.1,-0.71877,0.00012,25.78064]
[1777387673569,38.15,75733.77,0.1,-0.71889,0.00012,25.77481]
[1777387677618,38.15,75760.46,0.1,-0.7158,0.00012,25.91992]
[1777387678505,38.15,75760.46,0.1,-0.7158,0.00012,25.91992]
[1777387679123,38.15,75760.46,0.1,-0.7158,0.00012,25.91992]
[1777387678611,38.15,75788.27,0.1,-0.71255,0.00012,26.06962]
[1777387679879,38.15,75788.27,0.1,-0.71255,0.00012,26.06962]
[1777387679983,38.15,75802.58,0.1,-0.71089,0.00012,26.14565]
[1777387680666,38.15,75819.93,0.1,-0.70886,0.00012,26.23774]
[1777387681349,38.15,75819.93,0.1,-0.70886,0.00012,26.23774]
[1777387681691,38.15,75819.93,0.1,-0.70886,0.00012,26.23774]
[1777387681791,38.15,75795.24,0.1,-0.71175,0.00012,26.1064]
[1777387682605,38.15,75795.24,0.1,-0.71175,0.00012,26.1064]
[1777387682645,38.15,75795.24,0.1,-0.71175,0.00012,26.1064]
[1777387682653,38.15,75786.09,0.1,-0.71282,0.00012,26.05748]
[1777387683660,38.15,75780.87,0.1,-0.71343,0.00012,26.02955]
[1777387685674,38.15,75794.94,0.1,-0.71178,0.00012,26.10511]
[1777387686680,38.15,75797.97,0.1,-0.71142,0.00012,26.12132]
[1777387687688,38.15,75789.9,0.1,-0.71237,0.00012,26.07821]
[1777387689703,38.15,75775.66,0.1,-0.71403,0.00012,26.00191]
[1777387690710,38.15,75774.52,0.1,-0.71416,0.00012,25.9959]
[1777387692941,38.15,75776.34,0.1,-0.71394,0.00012,26.00583]
[1777387695752,38.16,75768.64,0.1,-0.71483,0.00012,25.96491]
[1777387696755,38.16,75757.74,0.1,-0.71609,0.00012,25.90616]
[1777387697762,38.16,75750.89,0.1,-0.71689,0.00012,25.86889]
[1777387698769,38.16,75744.83,0.1,-0.71759,0.00012,25.83585]
[1777387703804,38.15,75744.91,0.1,-0.71759,0.00012,25.83592]
[1777387704811,38.15,75751.04,0.1,-0.71688,0.00012,25.86917]
[1777387705818,38.15,75756.31,0.1,-0.71627,0.00012,25.89765]
[1777387707832,38.15,75760.57,0.1,-0.71578,0.00012,25.92046]
[1777387708839,38.15,75766.24,0.1,-0.71513,0.00012,25.95095]
[1777387711860,38.15,75770.5,0.1,-0.71465,0.00012,25.97063]
[1777387712244,38.15,75770.5,0.1,-0.71465,0.00012,25.97063]
[1777387712271,38.15,75770.5,0.1,-0.71465,0.00012,25.97063]
[1777387712352,38.15,75770.5,0.1,-0.71465,0.00012,25.97063]
[1777387713453,38.15,75767.04,0.1,-0.71505,0.00012,25.95201]
[1777387713504,38.15,75767.04,0.1,-0.71505,0.00012,25.95201]
[1777387713557,38.15,75767.04,0.1,-0.71505,0.00012,25.95201]
[1777387714360,38.15,75767.85,0.1,-0.71496,0.00012,25.95645]
[1777387714405,38.15,75767.85,0.1,-0.71496,0.00012,25.95645]
[1777387716352,38.15,75769.18,0.1,-0.7148,0.00012,25.96374]
[1777387716386,38.15,75769.18,0.1,-0.7148,0.00012,25.96374]
[1777387716438,38.15,75769.18,0.1,-0.7148,0.00012,25.96374]
[1777387717902,38.15,75778.26,0.1,-0.71374,0.00012,26.01275]
[1777387718911,38.15,75776.87,0.1,-0.7139,0.00012,26.00528]
[1777387719444,38.15,75776.87,0.1,-0.7139,0.00012,26.00528]
[1777387719582,38.15,75776.87,0.1,-0.7139,0.00012,26.00528]
[1777387719813,38.15,75776.87,0.1,-0.7139,0.00012,26.00528]
[1777387720265,38.15,75776.98,0.1,-0.71389,0.00012,26.00589]
[1777387720336,38.15,75776.98,0.1,-0.71389,0.00012,26.00589]
[1777387720479,38.15,75776.98,0.1,-0.71389,0.00012,26.00589]
[1777387720997,38.15,75785.5,0.1,-0.71289,0.00012,26.05165]
[1777387722003,38.15,75797.43,0.1,-0.7115,0.00012,26.11546]
[1777387723010,38.15,75800.99,0.1,-0.71108,0.00012,26.13447]
[1777387724017,38.15,75794.48,0.1,-0.71185,0.00012,26.09964]
[1777387725024,38.15,75790.27,0.1,-0.71234,0.00012,26.07716]
[1777387727038,38.15,75784.67,0.1,-0.71299,0.00012,26.04729]
[1777387727358,38.15,75784.67,0.1,-0.71299,0.00012,26.04729]
[1777387727400,38.15,75784.67,0.1,-0.71299,0.00012,26.04729]
[1777387727410,38.15,75784.67,0.1,-0.71299,0.00012,26.04729]
[1777387728515,38.15,75783.4,0.1,-0.71314,0.00012,26.04056]
[1777387728568,38.15,75783.4,0.1,-0.71314,0.00012,26.04056]
[1777387728573,38.15,75783.4,0.1,-0.71314,0.00012,26.04056]
[1777387730059,38.16,75768.19,0.1,-0.7149,0.00012,25.95891]
[1777387731066,38.16,75767.57,0.1,-0.71498,0.00012,25.95563]
[1777387733808,38.16,75766.86,0.1,-0.71505,0.00012,25.95193]
[1777387733880,38.16,75766.86,0.1,-0.71505,0.00012,25.95193]
[1777387733946,38.16,75766.86,0.1,-0.71505,0.00012,25.95193]
[1777387734156,38.16,75766.86,0.1,-0.71505,0.00012,25.95193]
[1777387734208,38.16,75766.86,0.1,-0.71505,0.00012,25.95193]
[1777387737910,38.16,75771.66,0.1,-0.71449,0.00012,25.97804]
[1777387737974,38.16,75771.66,0.1,-0.71449,0.00012,25.97804]
[1777387738035,38.16,75771.66,0.1,-0.71449,0.00012,25.97804]
[1777387741970,38.16,75773.42,0.1,-0.71428,0.00012,25.98765]
[1777387742041,38.16,75773.42,0.1,-0.71428,0.00012,25.98765]
[1777387742307,38.16,75772.92,0.1,-0.71434,0.00012,25.98499]
[1777387744414,38.16,75770.47,0.1,-0.71462,0.00012,25.97187]
[1777387744453,38.16,75770.47,0.1,-0.71462,0.00012,25.97187]
[1777387744579,38.16,75770.47,0.1,-0.71462,0.00012,25.97187]
[1777387745164,38.16,75779.87,0.1,-0.71353,0.00012,26.0225]
[1777387746083,38.16,75779.87,0.1,-0.71353,0.00012,26.0225]
[1777387746123,38.16,75779.87,0.1,-0.71353,0.00012,26.0225]
[1777387746373,38.16,75779.64,0.1,-0.71355,0.00012,26.02126]
[1777387749194,38.16,75786.25,0.1,-0.71278,0.00012,26.05672]
[1777387749992,38.16,75786.25,0.1,-0.71278,0.00012,26.05672]
[1777387750196,38.16,75786.25,0.1,-0.71278,0.00012,26.05672]
[1777387755236,38.16,75787.71,0.1,-0.71262,0.00012,26.0643]
[1777387756704,38.16,75787.71,0.1,-0.71262,0.00012,26.0643]
[1777387756775,38.16,75787.71,0.1,-0.71262,0.00012,26.0643]
[1777387756826,38.16,75787.71,0.1,-0.71262,0.00012,26.0643]
[1777387757477,38.16,75786.98,0.1,-0.7127,0.00012,26.06032]
[1777387757786,38.16,75786.98,0.1,-0.7127,0.00012,26.06032]
[1777387758257,38.16,75780.07,0.1,-0.71351,0.00012,26.02323]
[1777387759264,38.16,75775.48,0.1,-0.71404,0.00012,25.99867]
[1777387761831,38.16,75776.54,0.1,-0.71392,0.00012,26.0045]
[1777387761876,38.16,75776.54,0.1,-0.71392,0.00012,26.0045]
[1777387761883,38.16,75776.54,0.1,-0.71392,0.00012,26.0045]
[1777387762093,38.16,75776.54,0.1,-0.71392,0.00012,26.0045]
[1777387762622,38.16,75777.45,0.1,-0.71381,0.00012,26.00965]
[1777387766790,38.16,75778.43,0.1,-0.71368,0.00012,26.0153]
[1777387766834,38.16,75778.43,0.1,-0.71368,0.00012,26.0153]
[1777387766843,38.16,75778.43,0.1,-0.71368,0.00012,26.0153]
[1777387772816,38.16,75782.21,0.1,-0.71325,0.00012,26.03294]
[1777387772871,38.16,75782.21,0.1,-0.71325,0.00012,26.03294]
[1777387772875,38.16,75782.21,0.1,-0.71325,0.00012,26.03294]
[1777387775377,38.17,75774.94,0.1,-0.71408,0.00012,25.99431]
[1777387778398,38.17,75757.19,0.1,-0.71614,0.00012,25.89891]
[1777387779405,38.17,75751.49,0.1,-0.71681,0.00012,25.8678]
[1777387780481,38.17,75751.49,0.1,-0.71681,0.00012,25.8678]
[1777387780534,38.17,75751.49,0.1,-0.71681,0.00012,25.8678]
[1777387780634,38.16,75752.02,0.1,-0.71675,0.00012,25.87045]
[1777387783950,38.16,75749.89,0.1,-0.717,0.00012,25.85879]
[1777387784008,38.16,75749.89,0.1,-0.717,0.00012,25.85879]
[1777387788844,38.16,75744.03,0.1,-0.71769,0.00012,25.82651]
[1777387788956,38.16,75744.03,0.1,-0.71769,0.00012,25.82651]
[1777387788961,38.16,75744.03,0.1,-0.71769,0.00012,25.82651]
[1777387794335,38.16,75746.04,0.1,-0.71747,0.00012,25.83704]
[1777387794480,38.16,75746.04,0.1,-0.71747,0.00012,25.83704]
[1777387794577,38.16,75746.04,0.1,-0.71747,0.00012,25.83704]
[1777387799971,38.16,75745.34,0.1,-0.71756,0.00012,25.83273]
[1777387800114,38.16,75745.34,0.1,-0.71756,0.00012,25.83273]
[1777387800117,38.16,75745.34,0.1,-0.71756,0.00012,25.83273]
[1777387801560,38.16,75737.64,0.1,-0.71845,0.00012,25.79057]
[1777387802914,38.16,75737.64,0.1,-0.71845,0.00012,25.79057]
[1777387803152,38.16,75737.64,0.1,-0.71845,0.00012,25.79057]
[1777387803199,38.16,75737.64,0.1,-0.71845,0.00012,25.79057]
[1777387803235,38.16,75729.05,0.1,-0.71945,0.00012,25.7436]
[1777387804581,38.16,75722.36,0.1,-0.72022,0.00012,25.70697]
[1777387805588,38.16,75718.03,0.1,-0.72072,0.00012,25.68324]
[1777387808104,38.16,75716.96,0.1,-0.72084,0.00012,25.67743]
[1777387808159,38.16,75716.96,0.1,-0.72084,0.00012,25.67743]
[1777387808613,38.16,75716.53,0.1,-0.72089,0.00012,25.67514]
[1777387810612,38.16,75711.06,0.1,-0.72152,0.00012,25.64522]
[1777387812637,38.16,75702.97,0.1,-0.72244,0.00012,25.60096]
[1777387817071,38.16,75704.96,0.1,-0.7222,0.00012,25.61242]
[1777387817178,38.16,75704.96,0.1,-0.7222,0.00012,25.61242]
[1777387817219,38.16,75715.04,0.1,-0.72104,0.00012,25.66807]
[1777387817500,38.16,75715.04,0.1,-0.72104,0.00012,25.66807]
[1777387817672,38.16,75715.26,0.1,-0.72101,0.00012,25.66937]
[1777387818384,38.16,75715.26,0.1,-0.72101,0.00012,25.66937]
[1777387818424,38.16,75715.26,0.1,-0.72101,0.00012,25.66937]
[1777387822959,38.17,75716.2,0.1,-0.72089,0.00012,25.67488]
[1777387823013,38.17,75716.2,0.1,-0.72089,0.00012,25.67488]
[1777387827961,38.17,75715.37,0.1,-0.72098,0.00012,25.67072]
[1777387828022,38.17,75715.37,0.1,-0.72098,0.00012,25.67072]
[1777387828054,38.17,75715.37,0.1,-0.72098,0.00012,25.67072]
[1777387828123,38.17,75710.9,0.1,-0.72149,0.00012,25.64622]
[1777387832048,38.17,75714.57,0.1,-0.72106,0.00012,25.66674]
[1777387832095,38.17,75714.57,0.1,-0.72106,0.00012,25.66674]
[1777387832105,38.17,75714.57,0.1,-0.72106,0.00012,25.66674]
[1777387832144,38.17,75723.76,0.1,-0.72002,0.00012,25.714]
[1777387833784,38.17,75724.11,0.1,-0.71998,0.00012,25.71599]
[1777387836696,38.17,75723.46,0.1,-0.72005,0.00012,25.71252]
[1777387836746,38.17,75723.46,0.1,-0.72005,0.00012,25.71252]
[1777387836748,38.17,75723.46,0.1,-0.72005,0.00012,25.71252]
[1777387841114,38.17,75721.94,0.1,-0.72022,0.00012,25.70439]
[1777387841167,38.17,75721.94,0.1,-0.72022,0.00012,25.70439]
[1777387841168,38.17,75721.94,0.1,-0.72022,0.00012,25.70439]
[1777387845176,38.17,75720.99,0.1,-0.72033,0.00012,25.69942]
[1777387845246,38.17,75713.52,0.1,-0.72119,0.00012,25.65846]
[1777387845869,38.17,75707.93,0.1,-0.72183,0.00012,25.62779]
[1777387847883,38.17,75716.25,0.1,-0.72086,0.00012,25.67382]
[1777387850904,38.17,75711.36,0.1,-0.72142,0.00012,25.64719]
[1777387854932,38.18,75702.05,0.1,-0.72248,0.00011,25.59633]
[1777387856946,38.18,75700.98,0.1,-0.7226,0.00011,25.59076]
[1777387858960,38.18,75707.16,0.1,-0.72188,0.00012,25.62519]
[1777387864000,38.18,75706.46,0.1,-0.72195,0.00012,25.62201]
[1777387866014,38.18,75700.36,0.1,-0.72264,0.00011,25.58865]
[1777387871049,38.19,75703.07,0.1,-0.72231,0.00011,25.60441]
[1777387875077,38.19,75713.4,0.1,-0.72111,0.00012,25.66186]
[1777387877091,38.19,75706.92,0.1,-0.72185,0.00012,25.62642]
[1777387879105,38.19,75702.0,0.1,-0.72241,0.00011,25.59957]
[1777387882125,38.19,75693.14,0.1,-0.72342,0.00011,25.55112]
[1777387887161,38.2,75688.79,0.1,-0.72389,0.00011,25.5281]
[1777387892196,38.2,75684.31,0.1,-0.7244,0.00011,25.50115]
[1777387896225,38.2,75691.87,0.1,-0.72351,0.00011,25.54402]
[1777387897232,38.21,75696.92,0.1,-0.72293,0.00011,25.57215]
[1777387899245,38.21,75701.06,0.1,-0.72244,0.00011,25.59534]
[1777387904281,38.21,75704.9,0.1,-0.72199,0.00011,25.61724]
[1777387906303,38.21,75713.25,0.1,-0.72102,0.00012,25.66342]
[1777387907305,38.21,75717.71,0.1,-0.7205,0.00012,25.68798]
[1777387910326,38.21,75713.56,0.1,-0.72098,0.00012,25.66543]
[1777387912341,38.21,75708.44,0.1,-0.72156,0.00012,25.63747]
[1777387913347,38.21,75713.4,0.1,-0.72099,0.00012,25.66484]
[1777387918382,38.22,75715.3,0.1,-0.72076,0.00012,25.67569]
[1777387922411,38.22,75709.2,0.1,-0.72146,0.00012,25.64248]
[1777387926439,38.22,75698.69,0.1,-0.72265,0.00011,25.58505]
[1777387927446,38.22,75693.62,0.1,-0.72323,0.00011,25.55722]
[1777387928453,38.22,75687.77,0.1,-0.7239,0.00011,25.52506]
[1777387933488,38.22,75698.76,0.1,-0.72261,0.00011,25.58694]
[1777387936509,38.23,75693.19,0.1,-0.72324,0.00011,25.55668]
[1777387941544,38.23,75698.5,0.1,-0.72261,0.00011,25.58688]
[1777387945572,38.23,75703.55,0.1,-0.72202,0.00011,25.61534]
[1777387946579,38.23,75716.69,0.1,-0.7205,0.00012,25.68765]
[1777387948593,38.23,75718.1,0.1,-0.72034,0.00012,25.69555]
[1777387950607,38.23,75712.95,0.1,-0.72093,0.00012,25.66742]
[1777387955642,38.24,75714.3,0.1,-0.72079,0.00012,25.67184]
[1777387958663,38.24,75721.15,0.1,-0.71999,0.00012,25.70957]
[1777387962693,38.24,75729.32,0.1,-0.71905,0.00012,25.75435]
[1777387963700,38.24,75746.41,0.1,-0.71707,0.00012,25.84732]
[1777387965714,38.24,75754.56,0.1,-0.71613,0.00012,25.89132]
[1777387969742,38.23,75757.01,0.1,-0.71586,0.00012,25.90387]
[1777387971756,38.23,75758.36,0.1,-0.71571,0.00012,25.91085]
[1777387972763,38.23,75759.37,0.1,-0.7156,0.00012,25.91614]
[1777387973769,38.23,75759.17,0.1,-0.71562,0.00012,25.91489]
[1777387974776,38.23,75759.17,0.1,-0.71562,0.00012,25.91489]
[1777387974930,38.23,75760.04,0.1,-0.71553,0.00012,25.91942]
[1777387975784,38.23,75762.47,0.1,-0.71525,0.00012,25.93236]
[1777387976791,38.23,75765.47,0.1,-0.7149,0.00012,25.94835]
[1777387977798,38.23,75764.87,0.1,-0.71498,0.00012,25.94492]
[1777387978804,38.23,75768.03,0.1,-0.71461,0.00012,25.96175]
[1777387979812,38.23,75779.72,0.1,-0.71325,0.00012,26.02465]
[1777387980847,38.23,75790.54,0.1,-0.71199,0.00012,26.08257]
[1777387981837,38.23,75798.3,0.1,-0.71108,0.00012,26.12393]
[1777387982843,38.23,75795.94,0.1,-0.71136,0.00012,26.11136]
[1777387983850,38.23,75787.34,0.1,-0.71236,0.00012,26.06549]
[1777387984856,38.23,75785.12,0.1,-0.71262,0.00012,26.05367]
[1777387985864,38.23,75777.91,0.1,-0.71346,0.00012,26.01512]
[1777387986871,38.23,75775.09,0.1,-0.71378,0.00012,26.00009]
[1777387987878,38.23,75764.56,0.1,-0.71501,0.00012,25.94324]
[1777387988886,38.23,75763.74,0.1,-0.71511,0.00012,25.93864]
[1777387989892,38.23,75753.58,0.1,-0.7163,0.00012,25.8836]
[1777387990899,38.23,75759.37,0.1,-0.71563,0.00012,25.91477]
[1777387991906,38.23,75769.51,0.1,-0.71445,0.00012,25.96951]
[1777387992913,38.23,75772.67,0.1,-0.71408,0.00012,25.98655]
[1777387993920,38.23,75787.33,0.1,-0.71237,0.00012,26.0652]
[1777387994927,38.23,75783.32,0.1,-0.71283,0.00012,26.04381]
[1777387995934,38.23,75778.99,0.1,-0.71334,0.00012,26.0207]
[1777387998955,38.23,75777.24,0.1,-0.71353,0.00012,26.0116]
[1777387999962,38.23,75779.01,0.1,-0.71332,0.00012,26.02119]
[1777388000969,38.23,75780.95,0.1,-0.7131,0.00012,26.03168]
[1777388002983,38.23,75785.57,0.1,-0.71255,0.00012,26.05656]
[1777388003990,38.23,75793.51,0.1,-0.71163,0.00012,26.099]
[1777388006004,38.23,75789.5,0.1,-0.71209,0.00012,26.07757]
[1777388007011,38.23,75785.92,0.1,-0.71251,0.00012,26.05849]
[1777388008018,38.23,75789.17,0.1,-0.71213,0.00012,26.07582]
[1777388011038,38.23,75790.48,0.1,-0.712,0.00012,26.07951]
[1777388013055,38.23,75789.16,0.1,-0.71216,0.00012,26.07237]
[1777388018091,38.23,75788.12,0.1,-0.71228,0.00012,26.06681]
[1777388020105,38.23,75789.63,0.1,-0.7121,0.00012,26.07498]
[1777388021112,38.23,75790.96,0.1,-0.71194,0.00012,26.08212]
[1777388022119,38.23,75794.72,0.1,-0.7115,0.00012,26.1022]
[1777388025140,38.23,75792.85,0.1,-0.71172,0.00012,26.0923]
[1777388027154,38.23,75795.73,0.1,-0.71138,0.00012,26.10769]
[1777388029168,38.23,75787.73,0.1,-0.71232,0.00012,26.06507]
[1777388030175,38.23,75782.96,0.1,-0.71287,0.00012,26.03963]
[1777388031181,38.23,75781.1,0.1,-0.71309,0.00012,26.02975]
[1777388032190,38.23,75778.92,0.1,-0.71334,0.00012,26.01817]
[1777388033195,38.23,75779.88,0.1,-0.71322,0.00012,26.02341]
[1777388034203,38.23,75780.92,0.1,-0.7131,0.00012,26.02907]
[1777388035210,38.23,75783.36,0.1,-0.71281,0.00012,26.04222]
[1777388036217,38.23,75784.62,0.1,-0.71266,0.00012,26.04904]
[1777388038231,38.23,75786.26,0.1,-0.71247,0.00012,26.05795]
[1777388040245,38.23,75784.7,0.1,-0.71265,0.00012,26.04974]
[1777388041252,38.24,75782.69,0.1,-0.71288,0.00012,26.03906]
[1777388042260,38.24,75780.05,0.1,-0.71319,0.00012,26.02501]
[1777388045281,38.24,75774.29,0.1,-0.71385,0.00012,25.99443]
[1777388046288,38.24,75770.39,0.1,-0.71431,0.00012,25.97327]
[1777388047295,38.24,75767.57,0.1,-0.71464,0.00012,25.95791]
[1777388048302,38.23,75765.23,0.1,-0.71492,0.00012,25.94513]
[1777388049309,38.23,75761.97,0.1,-0.7153,0.00012,25.92739]
[1777388051323,38.23,75762.51,0.1,-0.71524,0.00012,25.93045]
[1777388052330,38.23,75761.66,0.1,-0.71533,0.00012,25.92594]
[1777388053336,38.23,75761.12,0.1,-0.71539,0.00012,25.92311]
[1777388054344,38.24,75761.72,0.1,-0.71532,0.00012,25.92642]
[1777388055351,38.24,75764.45,0.1,-0.715,0.00012,25.94121]
[1777388056358,38.24,75761.76,0.1,-0.71531,0.00012,25.92678]
[1777388057365,38.24,75758.18,0.1,-0.71573,0.00012,25.90732]
[1777388058372,38.24,75758.27,0.1,-0.71572,0.00012,25.90791]
[1777388059379,38.24,75758.46,0.1,-0.7157,0.00012,25.90905]
[1777388060386,38.24,75758.99,0.1,-0.71563,0.00012,25.91202]
[1777388061393,38.24,75758.76,0.1,-0.71566,0.00012,25.91089]
[1777388062400,38.24,75761.63,0.1,-0.71532,0.00012,25.92648]
[1777388063407,38.24,75760.46,0.1,-0.71545,0.00012,25.92026]
[1777388064414,38.24,75761.6,0.1,-0.71532,0.00012,25.92651]
[1777388066428,38.24,75762.26,0.1,-0.71524,0.00012,25.93025]
[1777388067435,38.24,75755.31,0.1,-0.71604,0.00012,25.89283]
[1777388070456,38.24,75765.79,0.1,-0.71483,0.00012,25.94899]
[1777388071463,38.24,75767.62,0.1,-0.71464,0.00012,25.95561]
[1777388074484,38.24,75766.44,0.1,-0.71478,0.00012,25.94933]
[1777388076498,38.24,75765.42,0.1,-0.71489,0.00012,25.9439]
[1777388077505,38.24,75765.93,0.1,-0.71483,0.00012,25.94668]
[1777388078512,38.24,75767.18,0.1,-0.71469,0.00012,25.95344]
[1777388079519,38.24,75769.72,0.1,-0.71439,0.00012,25.96712]
[1777388080526,38.24,75771.22,0.1,-0.71422,0.00012,25.9752]
[1777388081533,38.24,75774.99,0.1,-0.71378,0.00012,25.99523]
[1777388082540,38.24,75776.66,0.1,-0.71359,0.00012,26.0043]
[1777388086567,38.24,75779.8,0.1,-0.71321,0.00012,26.02149]
[1777388088583,38.24,75776.8,0.1,-0.71356,0.00012,26.00557]
[1777388089589,38.24,75772.46,0.1,-0.71406,0.00012,25.98238]
[1777388090596,38.24,75766.72,0.1,-0.71472,0.00012,25.95164]
[1777388092610,38.24,75767.49,0.1,-0.71464,0.00012,25.95543]
[1777388093617,38.24,75769.78,0.1,-0.71438,0.00012,25.96756]
[1777388094624,38.24,75772.25,0.1,-0.71409,0.00012,25.98098]
[1777388095631,38.24,75764.08,0.1,-0.71504,0.00012,25.93717]
[1777388096638,38.24,75763.6,0.1,-0.7151,0.00012,25.93442]
[1777388098652,38.24,75765.24,0.1,-0.71491,0.00012,25.94292]
[1777388099659,38.24,75767.83,0.1,-0.71462,0.00012,25.95669]
[1777388101673,38.24,75764.38,0.1,-0.71503,0.00012,25.93774]
[1777388102680,38.24,75759.24,0.1,-0.71563,0.00012,25.90984]
[1777388103687,38.23,75759.58,0.1,-0.71559,0.00012,25.91151]
[1777388104694,38.23,75757.02,0.1,-0.71589,0.00012,25.89754]
[1777388106708,38.23,75759.2,0.1,-0.71565,0.00012,25.90903]
[1777388107715,38.23,75767.58,0.1,-0.71468,0.00012,25.95407]
[1777388109729,38.23,75765.92,0.1,-0.71487,0.00012,25.94515]
[1777388110735,38.23,75763.43,0.1,-0.71516,0.00012,25.93172]
[1777388111743,38.23,75760.88,0.1,-0.71545,0.00012,25.91797]
[1777388112750,38.23,75751.67,0.1,-0.71653,0.00012,25.86804]
[1777388114764,38.23,75750.46,0.1,-0.71667,0.00012,25.86123]
[1777388119799,38.23,75755.43,0.1,-0.71611,0.00012,25.88765]
[1777388124834,38.23,75754.8,0.1,-0.71619,0.00012,25.88367]
[1777388128865,38.22,75749.4,0.1,-0.71683,0.00012,25.85398]
[1777388130879,38.22,75753.6,0.1,-0.71635,0.00012,25.87651]
[1777388131886,38.22,75758.06,0.1,-0.71585,0.00012,25.89716]
[1777388132893,38.22,75756.76,0.1,-0.71601,0.00012,25.89]
[1777388133900,38.22,75757.71,0.1,-0.7159,0.00012,25.89501]
[1777388134907,38.22,75763.33,0.1,-0.71525,0.00012,25.92535]
[1777388135914,38.22,75768.38,0.1,-0.71467,0.00012,25.95227]
[1777388136921,38.22,75778.37,0.1,-0.7135,0.00012,26.006]
[1777388137928,38.22,75785.77,0.1,-0.71264,0.00012,26.04563]
[1777388139335,38.22,75785.77,0.1,-0.71264,0.00012,26.04563]
[1777388139391,38.22,75791.4,0.1,-0.71198,0.00012,26.07567]
[1777388140140,38.22,75791.4,0.1,-0.71198,0.00012,26.07567]
[1777388140187,38.22,75818.37,0.1,-0.70883,0.00012,26.21884]
[1777388141709,38.22,75835.67,0.1,-0.70679,0.00012,26.30992]
[1777388142722,38.22,75872.52,0.1,-0.70244,0.00012,26.50164]
[1777388142968,38.22,75841.1,0.1,-0.70616,0.00012,26.33809]
[1777388143886,38.22,75841.1,0.1,-0.70616,0.00012,26.33809]
[1777388143975,38.22,75832.88,0.1,-0.70714,0.00012,26.29446]
[1777388144984,38.22,75840.2,0.1,-0.70628,0.00012,26.33269]
[1777388145991,38.22,75835.34,0.1,-0.70686,0.00012,26.30703]
[1777388146997,38.21,75830.65,0.1,-0.70741,0.00012,26.28224]
[1777388150020,38.21,75840.9,0.1,-0.70621,0.00012,26.33574]
[1777388151027,38.21,75840.53,0.1,-0.70626,0.00012,26.33348]
[1777388152035,38.21,75825.74,0.1,-0.70801,0.00012,26.25562]
[1777388153043,38.21,75826.85,0.1,-0.70788,0.00012,26.26136]
[1777388158083,38.21,75833.02,0.1,-0.70717,0.00012,26.29324]
[1777388160097,38.21,75828.4,0.1,-0.70772,0.00012,26.26866]
[1777388163118,38.2,75830.85,0.1,-0.70744,0.00012,26.28119]
[1777388164125,38.2,75827.37,0.1,-0.70785,0.00012,26.26275]
[1777388166139,38.2,75822.94,0.1,-0.70838,0.00012,26.23919]
[1777388167146,38.2,75825.27,0.1,-0.70811,0.00012,26.25138]
[1777388168153,38.2,75828.51,0.1,-0.70773,0.00012,26.26834]
[1777388171174,38.2,75823.3,0.1,-0.70835,0.00012,26.24055]
[1777388172181,38.2,75815.61,0.1,-0.70925,0.00012,26.19984]
[1777388175202,38.2,75818.56,0.1,-0.70891,0.00012,26.21527]
[1777388176208,38.2,75822.51,0.1,-0.70845,0.00012,26.23606]
[1777388177216,38.2,75818.69,0.1,-0.7089,0.00012,26.21579]
[1777388179230,38.2,75815.54,0.1,-0.70927,0.00012,26.199]
[1777388181244,38.2,75811.75,0.1,-0.70972,0.00012,26.17883]
[1777388183259,38.2,75806.32,0.1,-0.71036,0.00012,26.14995]
[1777388184266,38.2,75804.0,0.1,-0.71063,0.00012,26.13762]
[1777388186280,38.2,75813.17,0.1,-0.70956,0.00012,26.18627]
[1777388187286,38.2,75818.6,0.1,-0.70892,0.00012,26.21496]
[1777388188294,38.2,75822.86,0.1,-0.70842,0.00012,26.23739]
[1777388189301,38.2,75828.24,0.1,-0.70779,0.00012,26.26565]
[1777388191314,38.2,75833.33,0.1,-0.70722,0.00012,26.28894]
[1777388192322,38.19,75835.89,0.1,-0.70692,0.00012,26.30225]
[1777388193330,38.19,75839.24,0.1,-0.70653,0.00012,26.31967]
[1777388194337,38.19,75845.2,0.1,-0.70583,0.00012,26.35072]
[1777388195344,38.19,75851.05,0.1,-0.70514,0.00012,26.38108]
[1777388198365,38.19,75859.81,0.1,-0.70412,0.00012,26.42605]
[1777388201583,38.19,75862.22,0.1,-0.70385,0.00012,26.43805]
[1777388204409,38.18,75859.23,0.1,-0.70423,0.00012,26.4214]
[1777388206423,38.18,75851.73,0.1,-0.70513,0.00012,26.38181]
[1777388207430,38.18,75848.68,0.1,-0.7055,0.00012,26.36566]
[1777388209444,38.18,75846.3,0.1,-0.70579,0.00012,26.35281]
[1777388210451,38.18,75839.92,0.1,-0.70654,0.00012,26.3192]
[1777388211458,38.17,75834.88,0.1,-0.70714,0.00012,26.29258]
[1777388212465,38.17,75831.31,0.1,-0.70757,0.00012,26.27366]
[1777388213472,38.17,75827.36,0.1,-0.70803,0.00012,26.25273]
[1777388214480,38.17,75821.51,0.1,-0.70872,0.00012,26.22175]
[1777388216501,38.17,75843.61,0.1,-0.70612,0.00012,26.33791]
[1777388217197,38.17,75843.61,0.1,-0.70612,0.00012,26.33791]
[1777388217507,38.17,75870.13,0.1,-0.70299,0.00012,26.47592]
[1777388217822,38.17,75870.13,0.1,-0.70299,0.00012,26.47592]
[1777388218371,38.17,75870.13,0.1,-0.70299,0.00012,26.47592]
[1777388218638,38.17,75870.13,0.1,-0.70299,0.00012,26.47592]
[1777388218677,38.17,75870.13,0.1,-0.70299,0.00012,26.47592]
[1777388218693,38.17,75871.76,0.1,-0.70281,0.00012,26.48407]
[1777388219523,38.17,75852.65,0.1,-0.70508,0.00012,26.38441]
[1777388220530,38.17,75849.02,0.1,-0.70551,0.00012,26.36523]
[1777388223553,38.17,75854.4,0.1,-0.70489,0.00012,26.39274]
[1777388227581,38.16,75847.47,0.1,-0.70573,0.00012,26.35563]
[1777388229594,38.16,75852.74,0.1,-0.70511,0.00012,26.3828]
[1777388230603,38.16,75871.5,0.1,-0.7029,0.00012,26.48018]
[1777388231610,38.16,75872.13,0.1,-0.70283,0.00012,26.48315]
[1777388233624,38.15,75867.62,0.1,-0.70338,0.00012,26.45917]
[1777388236645,38.15,75860.26,0.1,-0.70427,0.00012,26.42009]
[1777388237133,38.15,75860.26,0.1,-0.70427,0.00012,26.42009]
[1777388237146,38.15,75860.26,0.1,-0.70427,0.00012,26.42009]
[1777388237202,38.15,75860.26,0.1,-0.70427,0.00012,26.42009]
[1777388240077,38.15,75861.8,0.1,-0.70411,0.00012,26.4274]
[1777388240272,38.15,75861.8,0.1,-0.70411,0.00012,26.4274]
[1777388240337,38.15,75861.8,0.1,-0.70411,0.00012,26.4274]
[1777388242511,38.14,75865.72,0.1,-0.70366,0.00012,26.44728]
[1777388242640,38.14,75865.72,0.1,-0.70366,0.00012,26.44728]
[1777388242879,38.14,75866.8,0.1,-0.70353,0.00012,26.45262]
[1777388247416,38.14,75867.03,0.1,-0.70353,0.00012,26.45271]
[1777388247467,38.14,75867.03,0.1,-0.70353,0.00012,26.45271]
[1777388247470,38.14,75867.03,0.1,-0.70353,0.00012,26.45271]
[1777388249738,38.13,75854.01,0.1,-0.70509,0.00012,26.38408]
[1777388250756,38.13,75843.98,0.1,-0.70629,0.00012,26.33135]
[1777388251754,38.13,75838.7,0.1,-0.70693,0.00012,26.30022]
[1777388253459,38.13,75838.59,0.1,-0.70695,0.00012,26.2995]
[1777388253512,38.13,75838.59,0.1,-0.70695,0.00012,26.2995]
[1777388254775,38.13,75847.14,0.1,-0.70594,0.00012,26.34411]
[1777388255782,38.13,75858.03,0.1,-0.70466,0.00012,26.40089]
[1777388257732,38.13,75858.03,0.1,-0.70466,0.00012,26.40089]
[1777388257841,38.13,75856.36,0.1,-0.70487,0.00012,26.39173]
[1777388258016,38.13,75856.36,0.1,-0.70487,0.00012,26.39173]
[1777388260093,38.13,75853.93,0.1,-0.70516,0.00012,26.37883]
[1777388260102,38.13,75853.93,0.1,-0.70516,0.00012,26.37883]
[1777388260145,38.13,75853.93,0.1,-0.70516,0.00012,26.37883]
[1777388261835,38.13,75852.39,0.1,-0.70535,0.00012,26.37038]
[1777388261857,38.13,75852.39,0.1,-0.70535,0.00012,26.37038]
[1777388261879,38.13,75852.39,0.1,-0.70535,0.00012,26.37038]
[1777388262776,38.13,75852.39,0.1,-0.70535,0.00012,26.37038]
[1777388262795,38.12,75848.56,0.1,-0.70581,0.00012,26.35013]
[1777388262887,38.12,75848.56,0.1,-0.70581,0.00012,26.35013]
[1777388263455,38.12,75848.56,0.1,-0.70581,0.00012,26.35013]
[1777388263507,38.12,75848.56,0.1,-0.70581,0.00012,26.35013]
[1777388263556,38.12,75856.42,0.1,-0.70489,0.00012,26.39086]
[1777388267541,38.12,75853.91,0.1,-0.7052,0.00012,26.37732]
[1777388267590,38.12,75853.91,0.1,-0.7052,0.00012,26.37732]
[1777388267768,38.12,75853.91,0.1,-0.7052,0.00012,26.37732]
[1777388269800,38.12,75851.69,0.1,-0.70547,0.00012,26.36512]
[1777388269845,38.12,75851.69,0.1,-0.70547,0.00012,26.36512]
[1777388269852,38.12,75851.69,0.1,-0.70547,0.00012,26.36512]
[1777388273260,38.12,75849.45,0.1,-0.70575,0.00012,26.35283]
[1777388273314,38.12,75849.45,0.1,-0.70575,0.00012,26.35283]
[1777388277443,38.11,75855.15,0.1,-0.7051,0.00012,26.3819]
[1777388277505,38.11,75855.15,0.1,-0.7051,0.00012,26.3819]
[1777388282754,38.11,75854.91,0.1,-0.70515,0.00012,26.37961]
[1777388282833,38.11,75852.48,0.1,-0.70545,0.00012,26.36649]
[1777388288038,38.1,75859.63,0.1,-0.70462,0.00012,26.40293]
[1777388290211,38.1,75862.44,0.1,-0.7043,0.00012,26.41716]
[1777388290226,38.1,75862.44,0.1,-0.7043,0.00012,26.41716]
[1777388290277,38.1,75862.44,0.1,-0.7043,0.00012,26.41716]
[1777388292066,38.1,75871.75,0.1,-0.70321,0.00012,26.46514]
[1777388295354,38.09,75875.49,0.1,-0.70278,0.00012,26.48403]
[1777388295401,38.09,75875.49,0.1,-0.70278,0.00012,26.48403]
[1777388295464,38.09,75875.49,0.1,-0.70278,0.00012,26.48403]
[1777388301227,38.09,75879.52,0.1,-0.70234,0.00012,26.50316]
[1777388301272,38.09,75879.52,0.1,-0.70234,0.00012,26.50316]
[1777388301280,38.09,75879.52,0.1,-0.70234,0.00012,26.50316]
[1777388305955,38.08,75879.19,0.1,-0.70243,0.00012,26.49962]
[1777388306018,38.08,75879.19,0.1,-0.70243,0.00012,26.49962]
[1777388306470,38.08,75879.19,0.1,-0.70243,0.00012,26.49962]
[1777388306518,38.08,75879.19,0.1,-0.70243,0.00012,26.49962]
[1777388306604,38.08,75870.64,0.1,-0.70345,0.00012,26.45492]
[1777388307173,38.07,75862.33,0.1,-0.70444,0.00012,26.41135]
[1777388311201,38.07,75860.11,0.1,-0.70474,0.00012,26.39567]
[1777388312095,38.07,75860.11,0.1,-0.70474,0.00012,26.39567]
[1777388312142,38.07,75860.11,0.1,-0.70474,0.00012,26.39567]
[1777388312147,38.07,75860.11,0.1,-0.70474,0.00012,26.39567]
[1777388317243,38.06,75862.17,0.1,-0.70453,0.00012,26.40521]
[1777388319777,38.06,75861.96,0.1,-0.70456,0.00012,26.4039]
[1777388319925,38.06,75863.39,0.1,-0.7044,0.00012,26.41116]
[1777388320073,38.06,75863.39,0.1,-0.7044,0.00012,26.41116]
[1777388320210,38.06,75863.39,0.1,-0.7044,0.00012,26.41116]
[1777388322109,38.06,75859.94,0.1,-0.70482,0.00012,26.3927]
[1777388322230,38.06,75859.94,0.1,-0.70482,0.00012,26.3927]
[1777388326726,38.06,75857.86,0.1,-0.70508,0.00012,26.38108]
[1777388326779,38.06,75857.86,0.1,-0.70508,0.00012,26.38108]
[1777388332221,38.05,75856.17,0.1,-0.70531,0.00012,26.37114]
[1777388332275,38.05,75856.17,0.1,-0.70531,0.00012,26.37114]
[1777388336800,38.05,75854.81,0.1,-0.70549,0.00012,26.36329]
[1777388336853,38.05,75854.81,0.1,-0.70549,0.00012,26.36329]
[1777388340677,38.05,75855.04,0.1,-0.70547,0.00012,26.36384]
[1777388340884,38.05,75855.04,0.1,-0.70547,0.00012,26.36384]
[1777388341019,38.05,75855.88,0.1,-0.70538,0.00012,26.36808]
[1777388346681,38.04,75859.67,0.1,-0.70495,0.00012,26.38702]
[1777388346687,38.04,75859.67,0.1,-0.70495,0.00012,26.38702]
[1777388346733,38.04,75859.67,0.1,-0.70495,0.00012,26.38702]
[1777388350451,38.04,75860.41,0.1,-0.70488,0.00012,26.39018]
[1777388350549,38.04,75860.41,0.1,-0.70488,0.00012,26.39018]
[1777388350551,38.04,75860.41,0.1,-0.70488,0.00012,26.39018]
[1777388352489,38.03,75866.78,0.1,-0.70414,0.00012,26.4229]
[1777388354058,38.03,75869.99,0.1,-0.70376,0.00012,26.43943]
[1777388354159,38.03,75869.99,0.1,-0.70376,0.00012,26.43943]
[1777388354503,38.03,75872.39,0.1,-0.70348,0.00012,26.4517]
[1777388355510,38.03,75876.09,0.1,-0.70305,0.00012,26.47072]
[1777388355992,38.03,75876.09,0.1,-0.70305,0.00012,26.47072]
[1777388356517,38.03,75874.73,0.1,-0.70322,0.00012,26.46338]
[1777388357524,38.03,75869.19,0.1,-0.70388,0.00012,26.43427]
[1777388358531,38.03,75869.75,0.1,-0.70382,0.00012,26.43696]
[1777388359539,38.03,75871.04,0.1,-0.70367,0.00012,26.44346]
[1777388360546,38.03,75871.31,0.1,-0.70365,0.00012,26.44464]
[1777388361553,38.03,75870.42,0.1,-0.70376,0.00012,26.43976]
[1777388362560,38.02,75870.78,0.1,-0.70372,0.00012,26.44141]
[1777388363567,38.02,75873.99,0.1,-0.70334,0.00012,26.45791]
[1777388364574,38.02,75879.62,0.1,-0.70268,0.00012,26.48695]
[1777388366588,38.02,75886.54,0.1,-0.70187,0.00012,26.52231]
[1777388367595,38.02,75890.1,0.1,-0.70145,0.00012,26.54044]
[1777388368603,38.02,75897.78,0.1,-0.70054,0.00012,26.5798]
[1777388369610,38.02,75899.36,0.1,-0.70036,0.00012,26.58786]
[1777388370617,38.02,75897.54,0.1,-0.70057,0.00012,26.57872]
[1777388371624,38.02,75893.4,0.1,-0.70107,0.00012,26.55438]
[1777388373638,38.02,75891.47,0.1,-0.7013,0.00012,26.54465]
[1777388374645,38.02,75893.76,0.1,-0.70103,0.00012,26.55646]
[1777388376659,38.02,75897.13,0.1,-0.70062,0.00012,26.5738]
[1777388377666,38.02,75895.23,0.1,-0.70085,0.00012,26.56424]
[1777388378673,38.02,75891.73,0.1,-0.70126,0.00012,26.54613]
[1777388379680,38.02,75896.95,0.1,-0.70064,0.00012,26.57306]
[1777388383708,38.02,75898.93,0.1,-0.70038,0.00012,26.58427]
[1777388384716,38.03,75902.08,0.1,-0.7,0.00012,26.60073]
[1777388385722,38.03,75906.31,0.1,-0.69949,0.00012,26.62269]
[1777388386729,38.03,75907.99,0.1,-0.69928,0.00012,26.63152]
[1777388387736,38.03,75913.28,0.1,-0.69864,0.00012,26.65883]
[1777388389750,38.03,75914.79,0.1,-0.69845,0.00012,26.6669]
[1777388391763,38.03,75920.99,0.1,-0.6977,0.00012,26.6989]
[1777388392771,38.03,75923.73,0.1,-0.69737,0.00012,26.71301]
[1777388393778,38.03,75927.14,0.1,-0.69696,0.00012,26.73049]
[1777388394785,38.03,75933.44,0.1,-0.6962,0.00012,26.7626]
[1777388396799,38.03,75940.32,0.1,-0.69537,0.00012,26.7976]
[1777388398812,38.04,75937.96,0.1,-0.69565,0.00012,26.78576]
[1777388400841,38.04,75940.56,0.1,-0.69533,0.00012,26.79902]
[1777388402841,38.04,75938.25,0.1,-0.69561,0.00012,26.78743]
[1777388403848,38.04,75942.3,0.1,-0.69512,0.00012,26.80796]
[1777388404855,38.04,75956.72,0.1,-0.69338,0.00012,26.88089]
[1777388405861,38.04,75958.78,0.1,-0.69312,0.00012,26.89147]
[1777388407876,38.04,75971.19,0.1,-0.69161,0.00012,26.95398]
[1777388408883,38.04,75974.42,0.1,-0.69122,0.00012,26.97024]
[1777388409890,38.04,75979.98,0.1,-0.69054,0.00012,26.99804]
[1777388410901,38.04,75987.85,0.1,-0.68958,0.00012,27.03717]
[1777388414926,38.05,75991.42,0.1,-0.68914,0.00012,27.0552]
[1777388415933,38.05,75995.21,0.1,-0.68868,0.00012,27.07398]
[1777388417946,38.05,75993.0,0.1,-0.68894,0.00012,27.06322]
[1777388418954,38.05,75995.79,0.1,-0.6886,0.00012,27.07705]
[1777388419392,38.05,75995.79,0.1,-0.6886,0.00012,27.07705]
[1777388420967,38.05,76001.44,0.1,-0.68791,0.00012,27.10498]
[1777388422518,38.05,75996.47,0.1,-0.68851,0.00012,27.08064]
[1777388423002,38.05,75991.81,0.1,-0.68908,0.00012,27.05767]
[1777388423991,38.05,75982.78,0.1,-0.69017,0.00012,27.01309]
[1777388426005,38.05,75980.83,0.1,-0.6904,0.00012,27.00368]
[1777388427292,38.05,75988.89,0.1,-0.68942,0.00012,27.04383]
[1777388428020,38.05,75995.6,0.1,-0.6886,0.00012,27.07693]
[1777388429027,38.05,75999.7,0.1,-0.68811,0.00012,27.09718]
[1777388432048,38.05,76002.62,0.1,-0.68776,0.00012,27.10847]
[1777388434061,38.05,76011.32,0.1,-0.68671,0.00012,27.15118]
[1777388435069,38.05,76017.06,0.1,-0.68601,0.00012,27.1792]
[1777388438090,38.05,76012.4,0.1,-0.68658,0.00012,27.15642]
[1777388440104,38.05,76004.09,0.1,-0.68758,0.00012,27.11573]
[1777388441114,38.05,76001.59,0.1,-0.68789,0.00012,27.10347]
[1777388442120,38.05,76009.21,0.1,-0.68696,0.00012,27.14086]
[1777388443127,38.05,76013.65,0.1,-0.68642,0.00012,27.16261]
[1777388444134,38.05,76017.07,0.1,-0.686,0.00012,27.17931]
[1777388447155,38.05,76019.93,0.1,-0.68566,0.00012,27.1932]
[1777388450179,38.05,76015.69,0.1,-0.68618,0.00012,27.17245]
[1777388455214,38.05,76006.53,0.1,-0.68729,0.00012,27.12758]
[1777388456221,38.05,76003.04,0.1,-0.68772,0.00012,27.11046]
[1777388458236,38.05,76010.9,0.1,-0.68676,0.00012,27.14904]
[1777388459243,38.05,76016.47,0.1,-0.68608,0.00012,27.17627]
[1777388461257,38.05,76016.1,0.1,-0.68613,0.00012,27.17446]
[1777388462249,38.05,76016.1,0.1,-0.68613,0.00012,27.17446]
[1777388462404,38.05,76022.77,0.1,-0.68531,0.00012,27.20693]
[1777388463558,38.05,76022.77,0.1,-0.68531,0.00012,27.20693]
[1777388463878,38.05,76022.77,0.1,-0.68531,0.00012,27.20693]
[1777388463901,38.05,76038.86,0.1,-0.68335,0.00012,27.28482]
[1777388464221,38.05,76038.86,0.1,-0.68335,0.00012,27.28482]
[1777388464295,38.05,76042.77,0.1,-0.68287,0.00012,27.3038]
[1777388465305,38.06,76034.14,0.1,-0.68392,0.00012,27.2623]
[1777388466311,38.05,76029.08,0.1,-0.68454,0.00012,27.23773]
[1777388468330,38.05,76010.35,0.1,-0.68682,0.00012,27.14647]
[1777388469341,38.05,76006.69,0.1,-0.68727,0.00012,27.1285]
[1777388473381,38.05,76015.8,0.1,-0.68616,0.00012,27.17313]
[1777388475395,38.05,76019.77,0.1,-0.68568,0.00012,27.19244]
[1777388476402,38.05,76025.53,0.1,-0.68498,0.00012,27.22041]
[1777388480429,38.05,76023.1,0.1,-0.68527,0.00012,27.20871]
[1777388482444,38.06,76027.33,0.1,-0.68475,0.00012,27.22936]
[1777388486499,38.06,76027.31,0.1,-0.68475,0.00012,27.22938]
[1777388488486,38.06,76033.91,0.1,-0.68394,0.00012,27.26144]
[1777388489493,38.06,76038.88,0.1,-0.68334,0.00012,27.28545]
[1777388490500,38.06,76034.76,0.1,-0.68384,0.00012,27.26556]
[1777388492514,38.06,76031.2,0.1,-0.68429,0.00012,27.24518]
[1777388493522,38.06,76035.18,0.1,-0.6838,0.00012,27.26445]
[1777388494529,38.06,76040.82,0.1,-0.68311,0.00012,27.29167]
[1777388495536,38.06,76046.8,0.1,-0.68238,0.00012,27.32042]
[1777388496543,38.06,76052.72,0.1,-0.68166,0.00012,27.34877]
[1777388501578,38.05,76052.01,0.1,-0.68176,0.00012,27.34504]
[1777388502590,38.05,76047.02,0.1,-0.68237,0.00012,27.32105]
[1777388505609,38.05,76033.7,0.1,-0.684,0.00012,27.25676]
[1777388506615,38.05,76013.74,0.1,-0.68643,0.00012,27.15969]
[1777388507622,38.05,76007.51,0.1,-0.68719,0.00012,27.12923]
[1777388512657,38.05,76008.03,0.1,-0.68712,0.00012,27.13193]
[1777388514961,38.05,76008.43,0.1,-0.68707,0.00012,27.13392]
[1777388518699,38.06,75997.08,0.1,-0.68845,0.00012,27.07838]
[1777388519706,38.06,75990.81,0.1,-0.6892,0.00012,27.04755]
[1777388520713,38.06,75984.84,0.1,-0.68992,0.00012,27.01815]
[1777388521720,38.06,75991.86,0.1,-0.68907,0.00012,27.05298]
[1777388522727,38.06,75995.93,0.1,-0.68857,0.00012,27.07314]
[1777388525749,38.06,75993.14,0.1,-0.6889,0.00012,27.05966]
[1777388527763,38.06,75995.89,0.1,-0.68857,0.00012,27.07341]
[1777388530784,38.06,75989.75,0.1,-0.6893,0.00012,27.04339]
[1777388533805,38.06,75986.2,0.1,-0.68972,0.00012,27.02619]
[1777388535819,38.06,75983.27,0.1,-0.69007,0.00012,27.01195]
[1777388538839,38.07,75978.72,0.1,-0.69061,0.00012,26.98981]
[1777388539847,38.07,75969.49,0.1,-0.69172,0.00012,26.94407]
[1777388540854,38.07,75972.51,0.1,-0.69135,0.00012,26.95931]
[1777388542868,38.07,75969.99,0.1,-0.69165,0.00012,26.94715]
[1777388546906,38.08,75972.56,0.1,-0.69132,0.00012,26.96072]
[1777388547913,38.08,75979.76,0.1,-0.69044,0.00012,26.99668]
[1777388549935,38.08,75992.83,0.1,-0.68885,0.00012,27.0616]
[1777388550943,38.08,76003.9,0.1,-0.6875,0.00012,27.11614]
[1777388551948,38.08,76002.36,0.1,-0.68771,0.00012,27.10548]
[1777388552956,38.08,76003.05,0.1,-0.68762,0.00012,27.1089]
[1777388556999,38.08,76020.2,0.1,-0.68553,0.00012,27.19282]
[1777388557995,38.08,76041.29,0.1,-0.68296,0.00012,27.29486]
[1777388559001,38.08,76035.62,0.1,-0.68365,0.00012,27.26763]
[1777388560008,38.08,76032.69,0.1,-0.68401,0.00012,27.25349]
[1777388562022,38.08,76029.16,0.1,-0.68444,0.00012,27.23649]
[1777388564037,38.08,76026.22,0.1,-0.6848,0.00012,27.22209]
[1777388566051,38.08,76019.23,0.1,-0.68565,0.00012,27.18797]
[1777388568065,38.08,76022.67,0.1,-0.68523,0.00012,27.20477]
[1777388569073,38.08,76031.19,0.1,-0.68419,0.00012,27.24614]
[1777388570079,38.08,76037.17,0.1,-0.68346,0.00012,27.27502]
[1777388571087,38.08,76040.51,0.1,-0.68306,0.00012,27.29115]
[1777388573101,38.08,76046.0,0.1,-0.68238,0.00012,27.31758]
[1777388574108,38.08,76051.35,0.1,-0.68173,0.00012,27.34333]
[1777388578189,38.08,76052.44,0.1,-0.68159,0.00012,27.34886]
[1777388587201,38.09,76054.04,0.1,-0.68137,0.00012,27.35724]
[1777388590222,38.09,76058.59,0.1,-0.68081,0.00012,27.37917]
[1777388593243,38.09,76049.8,0.1,-0.68188,0.00012,27.33734]
[1777388594250,38.09,76040.5,0.1,-0.68301,0.00012,27.29266]
[1777388595257,38.09,76035.96,0.1,-0.68357,0.00012,27.2708]
[1777388596264,38.09,76029.48,0.1,-0.68436,0.00012,27.23941]
[1777388601299,38.09,76028.22,0.1,-0.68452,0.00012,27.233]
[1777388603313,38.09,76020.53,0.1,-0.68546,0.00012,27.19558]
[1777388606334,38.09,76024.91,0.1,-0.68493,0.00012,27.21677]
[1777388607340,38.09,76028.07,0.1,-0.68455,0.00012,27.23204]
[1777388612377,38.08,76025.4,0.1,-0.6849,0.00012,27.21564]
[1777388613383,38.08,76028.16,0.1,-0.68456,0.00012,27.22897]
[1777388615397,38.08,76024.32,0.1,-0.68503,0.00012,27.21026]
[1777388618418,38.08,76028.08,0.1,-0.68458,0.00012,27.22838]
[1777388619424,38.08,76034.13,0.1,-0.68384,0.00012,27.25759]
[1777388620432,38.08,76037.74,0.1,-0.6834,0.00012,27.27493]
[1777388621439,38.08,76041.42,0.1,-0.68295,0.00012,27.29277]
[1777388624460,38.08,76038.46,0.1,-0.6833,0.00012,27.27884]
[1777388625467,38.09,76042.32,0.1,-0.68283,0.00012,27.29754]
[1777388628488,38.09,76039.15,0.1,-0.68321,0.00012,27.28261]
[1777388632516,38.09,76044.67,0.1,-0.68252,0.00012,27.3096]
[1777388634530,38.09,76047.25,0.1,-0.6822,0.00012,27.32215]
[1777388636544,38.09,76040.27,0.1,-0.68305,0.00012,27.28878]
[1777388638558,38.09,76034.3,0.1,-0.68377,0.00012,27.26023]
[1777388639565,38.09,76028.21,0.1,-0.68451,0.00012,27.23072]
[1777388642586,38.09,76030.69,0.1,-0.68422,0.00012,27.24257]
[1777388645608,38.09,76026.71,0.1,-0.68471,0.00012,27.2231]
[1777388646615,38.09,76019.86,0.1,-0.68554,0.00012,27.18981]
[1777388647622,38.09,76017.19,0.1,-0.68587,0.00012,27.17681]
[1777388648629,38.09,76014.53,0.1,-0.68619,0.00012,27.16384]
[1777388653664,38.09,76013.63,0.1,-0.6863,0.00012,27.15949]
[1777388656685,38.09,76016.02,0.1,-0.68601,0.00012,27.17117]
[1777388659062,38.09,76013.88,0.1,-0.68627,0.00012,27.16074]
[1777388662727,38.09,76016.94,0.1,-0.68589,0.00012,27.17571]
[1777388667761,38.09,76015.05,0.1,-0.68612,0.00012,27.16651]
[1777388668769,38.09,76009.44,0.1,-0.68681,0.00012,27.13914]
[1777388673804,38.09,76016.18,0.1,-0.686,0.00012,27.16894]
[1777388675818,38.09,76018.73,0.1,-0.68569,0.00012,27.18135]
[1777388677833,38.09,76016.03,0.1,-0.68602,0.00012,27.16819]
[1777388682868,38.09,76017.86,0.1,-0.6858,0.00012,27.17709]
[1777388683875,38.09,76022.64,0.1,-0.68522,0.00012,27.20031]
[1777388684882,38.09,76027.23,0.1,-0.68466,0.00012,27.22254]
[1777388689917,38.09,76025.35,0.1,-0.68489,0.00012,27.21317]
[1777388692938,38.09,76022.5,0.1,-0.68524,0.00012,27.19922]
[1777388693640,38.09,76022.5,0.1,-0.68524,0.00012,27.19922]
[1777388693945,38.09,76017.37,0.1,-0.68587,0.00012,27.17425]
[1777388696967,38.09,76026.43,0.1,-0.68477,0.00012,27.21824]
[1777388698979,38.09,76028.63,0.1,-0.68449,0.00012,27.22907]
[1777388703014,38.09,76037.46,0.1,-0.68341,0.00012,27.27204]
[1777388704021,38.09,76042.7,0.1,-0.68277,0.00012,27.29731]
[1777388707042,38.09,76038.29,0.1,-0.6833,0.00012,27.27615]
[1777388708049,38.09,76029.23,0.1,-0.68441,0.00012,27.23243]
[1777388710063,38.09,76030.56,0.1,-0.68425,0.00012,27.23871]
[1777388712077,38.09,76027.69,0.1,-0.6846,0.00012,27.22469]
[1777388713084,38.09,76022.49,0.1,-0.68524,0.00012,27.19941]
[1777388715098,38.09,76025.22,0.1,-0.68491,0.00012,27.21257]
[1777388719126,38.09,76014.33,0.1,-0.68624,0.00012,27.15944]
[1777388720133,38.09,75999.59,0.1,-0.68803,0.00012,27.08729]
[1777388721140,38.09,75996.47,0.1,-0.68841,0.00012,27.07196]
[1777388722147,38.09,75996.38,0.1,-0.68842,0.00012,27.07158]
[1777388724162,38.09,75993.76,0.1,-0.68873,0.00012,27.05885]
[1777388725169,38.09,75991.47,0.1,-0.68901,0.00012,27.04765]
[1777388726964,38.09,75991.6,0.1,-0.68899,0.00012,27.04838]
[1777388727183,38.09,75987.68,0.1,-0.68946,0.00012,27.02914]
[1777388729197,38.09,75985.24,0.1,-0.68975,0.00012,27.01731]
[1777388731212,38.09,75983.07,0.1,-0.69002,0.00012,27.00363]
[1777388732219,38.09,75976.27,0.1,-0.69084,0.00012,26.97005]
[1777388733225,38.1,75971.2,0.1,-0.69145,0.00012,26.94517]
[1777388734233,38.1,75967.88,0.1,-0.69184,0.00012,26.92884]
[1777388735240,38.1,75962.81,0.1,-0.69245,0.00012,26.90355]
[1777388737254,38.1,75961.22,0.1,-0.69263,0.00012,26.89621]
[1777388740275,38.1,75957.28,0.1,-0.69309,0.00012,26.87712]
[1777388741282,38.1,75952.21,0.1,-0.69369,0.00012,26.85197]
[1777388742289,38.1,75943.06,0.1,-0.69479,0.00012,26.80598]
[1777388744303,38.11,75940.94,0.1,-0.69504,0.00012,26.79568]
[1777388746318,38.11,75938.99,0.1,-0.69525,0.00012,26.78651]
[1777388751352,38.12,75939.9,0.1,-0.6951,0.00012,26.79282]
[1777388755380,38.13,75942.24,0.1,-0.69479,0.00012,26.80592]
[1777388756431,38.13,75948.31,0.1,-0.69405,0.00012,26.83675]
[1777388757394,38.13,75950.39,0.1,-0.69379,0.00012,26.84748]
[1777388758867,38.13,75950.39,0.1,-0.69379,0.00012,26.84748]
[1777388759882,38.13,75951.49,0.1,-0.69365,0.00012,26.85327]
[1777388760416,38.13,75948.41,0.1,-0.69401,0.00012,26.83836]
[1777388763437,38.14,75951.32,0.1,-0.69364,0.00012,26.85379]
[1777388768480,38.14,75950.66,0.1,-0.69368,0.00012,26.85179]
[1777388773514,38.15,75948.44,0.1,-0.69392,0.00012,26.84192]
[1777388774522,38.15,75944.9,0.1,-0.69434,0.00012,26.82439]
[1777388777543,38.16,75948.98,0.1,-0.69383,0.00012,26.84559]
[1777388778550,38.16,75954.8,0.1,-0.69312,0.00012,26.875]
[1777388780563,38.16,75958.3,0.1,-0.69269,0.00012,26.89295]
[1777388782578,38.16,75956.09,0.1,-0.69294,0.00012,26.88235]
[1777388785605,38.17,75952.11,0.1,-0.6934,0.00012,26.86313]
[1777388786608,38.17,75945.47,0.1,-0.69419,0.00012,26.8301]
[1777388787615,38.17,75941.04,0.1,-0.69472,0.00012,26.80812]
[1777388788623,38.17,75934.65,0.1,-0.69548,0.00012,26.77624]
[1777388789630,38.17,75932.01,0.1,-0.69579,0.00012,26.76324]
[1777388790637,38.17,75929.45,0.1,-0.69609,0.00012,26.75037]
[1777388791644,38.17,75926.63,0.1,-0.69645,0.00012,26.73296]
[1777388796679,38.17,75927.35,0.1,-0.69635,0.00012,26.73702]
[1777388798692,38.17,75925.82,0.1,-0.69653,0.00012,26.72944]
[1777388799700,38.17,75927.47,0.1,-0.69633,0.00012,26.73788]
[1777388801714,38.18,75932.66,0.1,-0.6957,0.00012,26.76426]
[1777388806749,38.18,75931.15,0.1,-0.69588,0.00012,26.75691]
[1777388809770,38.18,75925.75,0.1,-0.69652,0.00012,26.7298]
[1777388810776,38.18,75923.5,0.1,-0.69679,0.00012,26.71849]
[1777388811784,38.18,75917.91,0.1,-0.69745,0.00012,26.69023]
[1777388812791,38.18,75913.24,0.1,-0.69801,0.00012,26.66661]
[1777388813815,38.18,75908.7,0.1,-0.69855,0.00012,26.64362]
[1777388814807,38.18,75907.22,0.1,-0.69872,0.00012,26.63624]
[1777388819843,38.18,75909.94,0.1,-0.6984,0.00012,26.64979]
[1777388820850,38.18,75913.12,0.1,-0.69802,0.00012,26.66601]
[1777388822864,38.18,75909.34,0.1,-0.69847,0.00012,26.64678]
[1777388825884,38.18,75901.18,0.1,-0.69944,0.00012,26.60521]
[1777388826892,38.18,75896.54,0.1,-0.69999,0.00012,26.58151]
[1777388827899,38.18,75888.23,0.1,-0.70098,0.00012,26.53877]
[1777388828585,38.18,75888.23,0.1,-0.70098,0.00012,26.53877]
[1777388829133,38.18,75888.23,0.1,-0.70098,0.00012,26.53877]
[1777388829228,38.18,75889.74,0.1,-0.70081,0.00012,26.54649]
[1777388829913,38.18,75885.48,0.1,-0.70131,0.00012,26.52453]
[1777388830920,38.18,75879.97,0.1,-0.70197,0.00012,26.4961]
[1777388833941,38.18,75876.44,0.1,-0.70239,0.00012,26.47787]
[1777388834948,38.18,75876.96,0.1,-0.70233,0.00012,26.48058]
[1777388835955,38.18,75872.86,0.1,-0.70281,0.00012,26.45938]
[1777388836962,38.18,75870.0,0.1,-0.70315,0.00012,26.44461]
[1777388837969,38.18,75871.22,0.1,-0.703,0.00012,26.45098]
[1777388838976,38.18,75868.13,0.1,-0.70337,0.00012,26.43501]
[1777388843004,38.18,75859.1,0.1,-0.70443,0.00012,26.38834]
[1777388844015,38.18,75851.71,0.1,-0.7053,0.00012,26.34991]
[1777388848040,38.18,75836.91,0.1,-0.70704,0.00012,26.27295]
[1777388849048,38.19,75845.43,0.1,-0.70603,0.00012,26.31784]
[1777388850054,38.19,75857.34,0.1,-0.70462,0.00012,26.3802]
[1777388852068,38.19,75857.85,0.1,-0.70457,0.00012,26.37983]
[1777388855090,38.19,75871.55,0.1,-0.70294,0.00012,26.45128]
[1777388856097,38.19,75876.24,0.1,-0.70238,0.00012,26.47558]
[1777388857104,38.19,75877.52,0.1,-0.70223,0.00012,26.48221]
[1777388859118,38.19,75882.24,0.1,-0.70167,0.00012,26.50657]
[1777388860125,38.19,75882.93,0.1,-0.70159,0.00012,26.51011]
[1777388861132,38.19,75884.74,0.1,-0.70137,0.00012,26.51942]
[1777388862139,38.19,75883.26,0.1,-0.70155,0.00012,26.51176]
[1777388863146,38.19,75881.11,0.1,-0.70181,0.00012,26.50066]
[1777388864153,38.19,75880.11,0.1,-0.70192,0.00012,26.49548]
[1777388865160,38.19,75881.77,0.1,-0.70173,0.00012,26.50403]
[1777388866167,38.19,75880.44,0.1,-0.70189,0.00012,26.49716]
[1777388867173,38.19,75879.68,0.1,-0.70198,0.00012,26.49322]
[1777388868181,38.19,75881.69,0.1,-0.70174,0.00012,26.50358]
[1777388869188,38.19,75884.43,0.1,-0.70141,0.00012,26.51769]
[1777388870196,38.19,75885.75,0.1,-0.70126,0.00012,26.52445]
[1777388870865,38.19,75885.75,0.1,-0.70126,0.00012,26.52445]
[1777388871206,38.19,75885.75,0.1,-0.70126,0.00012,26.52445]
[1777388871217,38.19,75886.27,0.1,-0.7012,0.00012,26.52709]
[1777388872555,38.19,75885.73,0.1,-0.70126,0.00012,26.52427]
[1777388872779,38.19,75885.73,0.1,-0.70126,0.00012,26.52427]
[1777388873947,38.19,75885.42,0.1,-0.7013,0.00012,26.52264]
[1777388874052,38.19,75885.42,0.1,-0.7013,0.00012,26.52264]
[1777388874234,38.19,75885.42,0.1,-0.7013,0.00012,26.52264]
[1777388874336,38.19,75886.29,0.1,-0.7012,0.00012,26.52708]
[1777388876238,38.19,75883.18,0.1,-0.70157,0.00012,26.51099]
[1777388878865,38.19,75882.72,0.1,-0.70162,0.00012,26.50857]
[1777388878882,38.19,75882.72,0.1,-0.70162,0.00012,26.50857]
[1777388879199,38.19,75882.72,0.1,-0.70162,0.00012,26.50857]
[1777388879258,38.19,75882.71,0.1,-0.70163,0.00012,26.50849]
[1777388879547,38.19,75882.71,0.1,-0.70163,0.00012,26.50849]
[1777388879584,38.19,75882.71,0.1,-0.70163,0.00012,26.50849]
[1777388880043,38.19,75882.71,0.1,-0.70163,0.00012,26.50849]
[1777388880265,38.19,75886.83,0.1,-0.70114,0.00012,26.52969]
[1777388881277,38.19,75888.81,0.1,-0.7009,0.00012,26.53986]
[1777388882283,38.19,75895.27,0.1,-0.70013,0.00012,26.57299]
[1777388884297,38.19,75890.41,0.1,-0.70071,0.00012,26.54819]
[1777388884664,38.19,75890.41,0.1,-0.70071,0.00012,26.54819]
[1777388884705,38.19,75890.41,0.1,-0.70071,0.00012,26.54819]
[1777388884716,38.19,75890.41,0.1,-0.70071,0.00012,26.54819]
[1777388885304,38.19,75890.83,0.1,-0.70066,0.00012,26.5504]
[1777388886311,38.19,75888.94,0.1,-0.70088,0.00012,26.54077]
[1777388889334,38.19,75891.98,0.1,-0.70051,0.00012,26.55663]
[1777388890339,38.19,75890.05,0.1,-0.70074,0.00012,26.5468]
[1777388891046,38.19,75890.05,0.1,-0.70074,0.00012,26.5468]
[1777388891100,38.19,75890.05,0.1,-0.70074,0.00012,26.5468]
[1777388891346,38.19,75889.97,0.1,-0.70075,0.00012,26.54646]
[1777388896381,38.19,75889.72,0.1,-0.70077,0.00012,26.54557]
[1777388896785,38.19,75889.72,0.1,-0.70077,0.00012,26.54557]
[1777388896831,38.19,75889.72,0.1,-0.70077,0.00012,26.54557]
[1777388896837,38.19,75889.72,0.1,-0.70077,0.00012,26.54557]
[1777388897388,38.19,75888.73,0.1,-0.70088,0.00012,26.54056]
[1777388899406,38.19,75884.02,0.1,-0.70144,0.00012,26.51658]
[1777388900413,38.19,75888.25,0.1,-0.70093,0.00012,26.53845]
[1777388901371,38.19,75888.25,0.1,-0.70093,0.00012,26.53845]
[1777388901391,38.19,75888.25,0.1,-0.70093,0.00012,26.53845]
[1777388901408,38.19,75888.25,0.1,-0.70093,0.00012,26.53845]
[1777388901420,38.19,75890.51,0.1,-0.70066,0.00012,26.55014]
[1777388901639,38.19,75890.51,0.1,-0.70066,0.00012,26.55014]
[1777388901697,38.19,75890.51,0.1,-0.70066,0.00012,26.55014]
[1777388902426,38.19,75892.58,0.1,-0.70041,0.00012,26.56084]
[1777388905448,38.2,75890.41,0.1,-0.70067,0.00012,26.54989]
[1777388907461,38.2,75892.98,0.1,-0.70036,0.00012,26.56322]
[1777388913093,38.2,75894.71,0.1,-0.70017,0.00012,26.56897]
[1777388913181,38.2,75897.42,0.1,-0.69984,0.00012,26.58293]
[1777388913505,38.2,75911.48,0.1,-0.69816,0.00012,26.65491]
[1777388914512,38.2,75913.38,0.1,-0.69793,0.00012,26.66471]
[1777388918593,38.2,75914.99,0.1,-0.69773,0.00012,26.67324]
[1777388918637,38.2,75914.99,0.1,-0.69773,0.00012,26.67324]
[1777388918650,38.2,75914.99,0.1,-0.69773,0.00012,26.67324]
[1777388918934,38.2,75914.99,0.1,-0.69773,0.00012,26.67324]
[1777388919035,38.2,75915.79,0.1,-0.69763,0.00012,26.67742]
[1777388920554,38.2,75929.66,0.1,-0.69597,0.00012,26.74785]
[1777388921561,38.2,75937.07,0.1,-0.69508,0.00012,26.78524]
[1777388924582,38.2,75947.31,0.1,-0.69385,0.00012,26.83665]
[1777388925589,38.2,75951.76,0.1,-0.69331,0.00012,26.85914]
[1777388927602,38.21,75954.93,0.1,-0.69292,0.00012,26.87539]
[1777388932638,38.21,75960.73,0.1,-0.69219,0.00012,26.90526]
[1777388933645,38.21,75965.46,0.1,-0.69162,0.00012,26.92893]
[1777388935658,38.21,75961.36,0.1,-0.69211,0.00012,26.90883]
[1777388940694,38.22,75960.11,0.1,-0.69224,0.00012,26.90343]
[1777388942708,38.22,75963.58,0.1,-0.69181,0.00012,26.92101]
[1777388943715,38.22,75966.32,0.1,-0.69148,0.00012,26.93476]
[1777388944722,38.22,75961.43,0.1,-0.69206,0.00012,26.91062]
[1777388947743,38.22,75953.5,0.1,-0.693,0.00012,26.87162]
[1777388948749,38.22,75944.07,0.1,-0.69413,0.00012,26.82467]
[1777388953785,38.23,75945.79,0.1,-0.69389,0.00012,26.83452]
[1777388957812,38.24,75948.34,0.1,-0.69356,0.00012,26.84821]
[1777388959618,38.24,75946.48,0.1,-0.69378,0.00012,26.83913]
[1777388959654,38.24,75946.48,0.1,-0.69378,0.00012,26.83913]
[1777388959694,38.24,75946.48,0.1,-0.69378,0.00012,26.83913]
[1777388959827,38.24,75945.9,0.1,-0.69384,0.00012,26.83646]
[1777388961841,38.24,75949.69,0.1,-0.69337,0.00012,26.85588]
[1777388965481,38.24,75949.76,0.1,-0.69335,0.00012,26.85667]
[1777388965517,38.24,75949.76,0.1,-0.69335,0.00012,26.85667]
[1777388965701,38.24,75950.77,0.1,-0.69323,0.00012,26.86192]
[1777388965877,38.24,75949.61,0.1,-0.69336,0.00012,26.85634]
[1777388969903,38.25,75947.21,0.1,-0.69363,0.00012,26.84523]
[1777388970910,38.25,75951.81,0.1,-0.69307,0.00012,26.86825]
[1777388973178,38.25,75952.61,0.1,-0.69299,0.00012,26.86907]
[1777388973231,38.25,75952.61,0.1,-0.69299,0.00012,26.86907]
[1777388973237,38.25,75952.61,0.1,-0.69299,0.00012,26.86907]
[1777388973275,38.25,75951.46,0.1,-0.69313,0.00012,26.86337]
[1777388973931,38.25,75948.33,0.1,-0.6935,0.00012,26.84779]
[1777388975944,38.25,75953.8,0.1,-0.69284,0.00012,26.87532]
[1777388976952,38.25,75964.54,0.1,-0.69155,0.00012,26.92889]
[1777388977959,38.25,75966.82,0.1,-0.69127,0.00012,26.94034]
[1777388979440,38.25,75966.82,0.1,-0.69127,0.00012,26.94034]
[1777388979494,38.25,75966.82,0.1,-0.69127,0.00012,26.94034]
[1777388979482,38.25,75968.23,0.1,-0.69109,0.00012,26.94745]
[1777388979973,38.25,75970.95,0.1,-0.69076,0.00012,26.96103]
[1777388980980,38.25,75975.42,0.1,-0.69022,0.00012,26.98321]
[1777388984001,38.26,75970.61,0.1,-0.69079,0.00012,26.95974]
[1777388986015,38.26,75976.91,0.1,-0.69003,0.00012,26.99105]
[1777388987022,38.26,75984.27,0.1,-0.68914,0.00012,27.02735]
[1777388988029,38.26,75990.31,0.1,-0.68841,0.00012,27.05702]
[1777388989035,38.26,75993.61,0.1,-0.68801,0.00012,27.0732]
[1777388991050,38.26,75998.23,0.1,-0.68745,0.00012,27.09578]
[1777388993064,38.26,75993.5,0.1,-0.68802,0.00012,27.07267]
[1777388998099,38.26,75993.21,0.1,-0.68806,0.00012,27.07132]
[1777388998958,38.26,75993.21,0.1,-0.68806,0.00012,27.07132]
[1777388999009,38.26,75993.21,0.1,-0.68806,0.00012,27.07132]
[1777388999010,38.26,75993.21,0.1,-0.68806,0.00012,27.07132]
[1777388999105,38.26,75993.89,0.1,-0.68797,0.00012,27.07466]
[1777389001122,38.26,75990.46,0.1,-0.68839,0.00012,27.05791]
[1777389002127,38.26,75983.28,0.1,-0.68925,0.00012,27.02272]
[1777389003134,38.26,75987.91,0.1,-0.68869,0.00012,27.0455]
[1777389004141,38.26,76000.44,0.1,-0.68718,0.00012,27.10678]
[1777389005148,38.26,76002.73,0.1,-0.6869,0.00012,27.11792]
[1777389006155,38.26,76007.91,0.1,-0.68627,0.00012,27.14308]
[1777389007371,38.26,76010.85,0.1,-0.68592,0.00012,27.1573]
[1777389008169,38.26,76014.44,0.1,-0.68549,0.00012,27.17464]
[1777389009160,38.26,76014.44,0.1,-0.68549,0.00012,27.17464]
[1777389009212,38.26,76014.44,0.1,-0.68549,0.00012,27.17464]
[1777389009379,38.26,76014.44,0.1,-0.68549,0.00012,27.17464]
[1777389009480,38.26,76014.08,0.1,-0.68553,0.00012,27.17283]
[1777389015218,38.26,76015.01,0.1,-0.68543,0.00012,27.17694]
[1777389016225,38.26,76011.78,0.1,-0.68582,0.00012,27.16122]
[1777389016647,38.26,76011.78,0.1,-0.68582,0.00012,27.16122]
[1777389016701,38.26,76011.78,0.1,-0.68582,0.00012,27.16122]
[1777389017232,38.26,76012.26,0.1,-0.68577,0.00012,27.1635]
[1777389022269,38.25,76012.37,0.1,-0.68576,0.00012,27.16374]
[1777389024283,38.25,76016.0,0.1,-0.68532,0.00012,27.1812]
[1777389027303,38.25,76019.43,0.1,-0.68491,0.00012,27.19757]
[1777389028311,38.25,76022.96,0.1,-0.68449,0.00012,27.21453]
[1777389029210,38.25,76022.96,0.1,-0.68449,0.00012,27.21453]
[1777389029504,38.25,76022.96,0.1,-0.68449,0.00012,27.21453]
[1777389029520,38.25,76022.96,0.1,-0.68449,0.00012,27.21453]
[1777389029605,38.25,76022.63,0.1,-0.68453,0.00012,27.21284]
[1777389032339,38.25,76017.54,0.1,-0.68517,0.00012,27.18479]
[1777389033346,38.25,76013.07,0.1,-0.68572,0.00012,27.16308]
[1777389034907,38.25,76011.68,0.1,-0.68589,0.00012,27.15629]
[1777389034972,38.25,76011.68,0.1,-0.68589,0.00012,27.15629]
[1777389035173,38.25,76011.68,0.1,-0.68589,0.00012,27.15629]
[1777389035360,38.25,76008.24,0.1,-0.6863,0.00012,27.13955]
[1777389039389,38.25,76004.84,0.1,-0.68672,0.00012,27.12292]
[1777389042410,38.25,75993.83,0.1,-0.68805,0.00012,27.06916]
[1777389044423,38.25,75993.15,0.1,-0.68813,0.00012,27.06586]
[1777389046428,38.25,75992.22,0.1,-0.68825,0.00012,27.06134]
[1777389046471,38.25,75992.22,0.1,-0.68825,0.00012,27.06134]
[1777389046537,38.25,75992.22,0.1,-0.68825,0.00012,27.06134]
[1777389046600,38.25,75992.22,0.1,-0.68825,0.00012,27.06134]
[1777389046526,38.25,75991.77,0.1,-0.6883,0.00012,27.05917]
[1777389046650,38.25,75991.77,0.1,-0.6883,0.00012,27.05917]
[1777389047445,38.25,75993.97,0.1,-0.68803,0.00012,27.06998]
[1777389047759,38.25,75993.97,0.1,-0.68803,0.00012,27.06998]
[1777389047817,38.25,75993.97,0.1,-0.68803,0.00012,27.06998]
[1777389048451,38.25,75993.87,0.1,-0.68804,0.00012,27.06953]
[1777389050466,38.25,75997.49,0.1,-0.6876,0.00012,27.08728]
[1777389052733,38.25,75999.78,0.1,-0.68733,0.00012,27.0985]
[1777389053062,38.25,75999.78,0.1,-0.68733,0.00012,27.0985]
[1777389053085,38.25,75999.78,0.1,-0.68733,0.00012,27.0985]
[1777389053487,38.25,76001.28,0.1,-0.68714,0.00012,27.10583]
[1777389058239,38.25,76000.19,0.1,-0.68728,0.00012,27.10051]
[1777389058246,38.25,76000.19,0.1,-0.68728,0.00012,27.10051]
[1777389058324,38.25,76000.19,0.1,-0.68728,0.00012,27.10051]
[1777389058558,38.25,76000.19,0.1,-0.68728,0.00012,27.10051]
[1777389058594,38.25,76000.19,0.1,-0.68728,0.00012,27.10051]
[1777389058632,38.25,75992.57,0.1,-0.6882,0.00012,27.0633]
[1777389059532,38.25,75989.81,0.1,-0.68853,0.00012,27.04978]
[1777389063557,38.25,75998.2,0.1,-0.68751,0.00012,27.09098]
[1777389064618,38.25,75998.2,0.1,-0.68751,0.00012,27.09098]
[1777389064754,38.25,75997.41,0.1,-0.68761,0.00012,27.08716]
[1777389064761,38.25,75997.41,0.1,-0.68761,0.00012,27.08716]
[1777389065571,38.25,75995.73,0.1,-0.68781,0.00012,27.07897]
[1777389069599,38.25,75992.4,0.1,-0.68821,0.00012,27.06279]
[1777389070908,38.25,75991.7,0.1,-0.68829,0.00012,27.0594]
[1777389070961,38.25,75991.7,0.1,-0.68829,0.00012,27.0594]
[1777389071613,38.25,75992.08,0.1,-0.68825,0.00012,27.0613]
[1777389076648,38.25,75974.34,0.1,-0.69038,0.00012,26.97427]
[1777389077655,38.25,75973.67,0.1,-0.69046,0.00012,26.97108]
[1777389079245,38.25,75973.39,0.1,-0.69049,0.00012,26.96981]
[1777389079297,38.25,75973.39,0.1,-0.69049,0.00012,26.96981]
[1777389079669,38.25,75972.26,0.1,-0.69062,0.00012,26.96435]
[1777389084704,38.26,75970.68,0.1,-0.6908,0.00012,26.95717]
[1777389086053,38.26,75970.68,0.1,-0.6908,0.00012,26.95717]
[1777389086062,38.26,75970.68,0.1,-0.6908,0.00012,26.95717]
[1777389086105,38.26,75970.68,0.1,-0.6908,0.00012,26.95717]
[1777389086155,38.26,75970.05,0.1,-0.69087,0.00012,26.95418]
[1777389091149,38.26,75968.66,0.1,-0.69103,0.00012,26.94773]
[1777389091206,38.26,75968.66,0.1,-0.69103,0.00012,26.94773]
[1777389091223,38.26,75968.53,0.1,-0.69106,0.00012,26.94398]
[1777389091876,38.26,75968.53,0.1,-0.69106,0.00012,26.94398]
[1777389091885,38.26,75968.53,0.1,-0.69106,0.00012,26.94398]
[1777389091909,38.26,75974.69,0.1,-0.69031,0.00012,26.97455]
[1777389092760,38.26,75984.05,0.1,-0.68918,0.00012,27.02074]
[1777389094774,38.26,75985.31,0.1,-0.68902,0.00012,27.02705]
[1777389098269,38.26,75984.15,0.1,-0.68916,0.00012,27.02149]
[1777389098326,38.26,75984.15,0.1,-0.68916,0.00012,27.02149]
[1777389098340,38.26,75984.15,0.1,-0.68916,0.00012,27.02149]
[1777389098428,38.26,75982.77,0.1,-0.68932,0.00012,27.01478]
[1777389098809,38.26,75986.95,0.1,-0.68882,0.00012,27.03537]
[1777389104140,38.27,75984.84,0.1,-0.68907,0.00012,27.02524]
[1777389104192,38.27,75984.84,0.1,-0.68907,0.00012,27.02524]
[1777389104194,38.27,75984.84,0.1,-0.68907,0.00012,27.02524]
[1777389104242,38.27,75983.62,0.1,-0.68921,0.00012,27.01932]
[1777389109880,38.27,75982.45,0.1,-0.68934,0.00012,27.014]
[1777389112493,38.27,75982.75,0.1,-0.6893,0.00012,27.01555]
[1777389112535,38.27,75982.75,0.1,-0.6893,0.00012,27.01555]
[1777389112545,38.27,75982.75,0.1,-0.6893,0.00012,27.01555]
[1777389112595,38.27,75980.25,0.1,-0.6896,0.00012,27.00333]
[1777389112906,38.27,75977.42,0.1,-0.68994,0.00012,26.98949]
[1777389115923,38.27,75980.34,0.1,-0.68958,0.00012,27.00415]
[1777389121018,38.27,75980.01,0.1,-0.68961,0.00012,27.00288]
[1777389121062,38.27,75980.01,0.1,-0.68961,0.00012,27.00288]
[1777389121070,38.27,75980.01,0.1,-0.68961,0.00012,27.00288]
[1777389121164,38.27,75984.05,0.1,-0.68912,0.00012,27.02282]
[1777389121969,38.27,75991.52,0.1,-0.68822,0.00012,27.05949]
[1777389122981,38.27,76007.41,0.1,-0.6863,0.00012,27.13695]
[1777389123988,38.27,76016.3,0.1,-0.68522,0.00012,27.17998]
[1777389126002,38.27,76009.25,0.1,-0.68608,0.00012,27.14571]
[1777389127009,38.27,76001.95,0.1,-0.68696,0.00012,27.1102]
[1777389128581,38.27,76001.95,0.1,-0.68696,0.00012,27.1102]
[1777389128634,38.27,76001.95,0.1,-0.68696,0.00012,27.1102]
[1777389128630,38.27,75995.77,0.1,-0.68771,0.00012,27.08007]
[1777389129022,38.27,75994.78,0.1,-0.68783,0.00012,27.07525]
[1777389132044,38.27,75991.74,0.1,-0.6882,0.00012,27.06046]
[1777389133632,38.27,75991.74,0.1,-0.6882,0.00012,27.06046]
[1777389133685,38.27,75991.74,0.1,-0.6882,0.00012,27.06046]
[1777389133051,38.27,75988.79,0.1,-0.68855,0.00012,27.04605]
[1777389134058,38.27,75988.72,0.1,-0.68856,0.00012,27.04576]
[1777389136072,38.27,75983.56,0.1,-0.68918,0.00012,27.02056]
[1777389138085,38.28,75979.91,0.1,-0.68962,0.00012,27.00277]
[1777389139107,38.28,75979.91,0.1,-0.68962,0.00012,27.00277]
[1777389139161,38.28,75979.91,0.1,-0.68962,0.00012,27.00277]
[1777389139261,38.28,75981.12,0.1,-0.68947,0.00012,27.00881]
[1777389145454,38.28,75978.74,0.1,-0.68974,0.00012,26.99754]
[1777389145492,38.28,75978.74,0.1,-0.68974,0.00012,26.99754]
[1777389145562,38.28,75982.47,0.1,-0.68929,0.00012,27.01597]
[1777389145846,38.28,75982.47,0.1,-0.68929,0.00012,27.01597]
[1777389151108,38.28,75985.48,0.1,-0.68892,0.00012,27.03105]
[1777389151161,38.28,75985.48,0.1,-0.68892,0.00012,27.03105]
[1777389151177,38.28,75986.88,0.1,-0.68877,0.00012,27.03477]
[1777389152184,38.28,75992.1,0.1,-0.68813,0.00012,27.06037]
[1777389153191,38.28,75996.23,0.1,-0.68763,0.00012,27.08057]
[1777389154198,38.28,75999.09,0.1,-0.68729,0.00012,27.09452]
[1777389157600,38.28,76001.72,0.1,-0.68697,0.00012,27.10731]
[1777389157649,38.28,76001.72,0.1,-0.68697,0.00012,27.10731]
[1777389157652,38.28,76001.72,0.1,-0.68697,0.00012,27.10731]
[1777389157613,38.28,76006.2,0.1,-0.68643,0.00012,27.12907]
[1777389158225,38.28,76006.59,0.1,-0.68638,0.00012,27.13093]
[1777389159700,38.28,76006.59,0.1,-0.68638,0.00012,27.13093]
[1777389159233,38.28,75999.09,0.1,-0.68729,0.00012,27.09441]
[1777389164267,38.28,76001.76,0.1,-0.68697,0.00012,27.10741]
[1777389165275,38.28,76007.34,0.1,-0.68629,0.00012,27.13451]
[1777389168296,38.28,76010.53,0.1,-0.68591,0.00012,27.14984]
[1777389172324,38.28,76007.32,0.1,-0.68631,0.00012,27.13408]
[1777389177359,38.28,76007.46,0.1,-0.68629,0.00012,27.13457]
[1777389178366,38.28,76004.22,0.1,-0.68669,0.00012,27.11879]
[1777389183401,38.28,76004.4,0.1,-0.68667,0.00012,27.11955]
[1777389185415,38.28,76008.71,0.1,-0.68615,0.00012,27.14042]
[1777389186422,38.28,76005.42,0.1,-0.68655,0.00012,27.12441]
[1777389191457,38.28,75996.87,0.1,-0.68759,0.00012,27.08264]
[1777389192464,38.28,75994.0,0.1,-0.68793,0.00012,27.06863]
[1777389194477,38.28,75997.89,0.1,-0.68746,0.00012,27.08765]
[1777389196492,38.28,75995.16,0.1,-0.68779,0.00012,27.07434]
[1777389201527,38.28,75996.7,0.1,-0.6876,0.00012,27.0819]
[1777389206562,38.28,75999.84,0.1,-0.68722,0.00012,27.09721]
[1777389208576,38.28,75996.18,0.1,-0.68767,0.00012,27.07934]
[1777389209583,38.28,75989.41,0.1,-0.68849,0.00012,27.04624]
[1777389214618,38.28,75997.26,0.1,-0.68755,0.00012,27.08154]
[1777389215626,38.28,75990.1,0.1,-0.68842,0.00012,27.04659]
[1777389220668,38.28,75988.06,0.1,-0.68866,0.00012,27.03673]
[1777389221675,38.28,75985.44,0.1,-0.68897,0.00012,27.02392]
[1777389226710,38.28,75983.35,0.1,-0.68922,0.00012,27.01392]
[1777389228725,38.28,75977.79,0.1,-0.68989,0.00012,26.98671]
[1777389233761,38.28,75976.01,0.1,-0.69009,0.00012,26.97836]
[1777389235775,38.28,75970.09,0.1,-0.6908,0.00012,26.94931]
[1777389236784,38.28,75978.54,0.1,-0.68978,0.00012,26.99102]
[1777389237789,38.28,75987.97,0.1,-0.68864,0.00012,27.03751]
[1777389239802,38.28,75988.02,0.1,-0.68863,0.00012,27.03783]
[1777389243831,38.29,75982.37,0.1,-0.68931,0.00012,27.01029]
[1777389244838,38.29,75976.28,0.1,-0.69004,0.00012,26.9804]
[1777389249873,38.29,75977.78,0.1,-0.68985,0.00012,26.9882]
[1777389251887,38.29,75973.56,0.1,-0.69035,0.00012,26.96757]
[1777389254908,38.29,75978.59,0.1,-0.68974,0.00012,26.99263]
[1777389255915,38.29,75984.08,0.1,-0.68907,0.00012,27.01968]
[1777389256922,38.29,75987.65,0.1,-0.68864,0.00012,27.03723]
[1777389257929,38.29,75990.4,0.1,-0.68831,0.00012,27.05072]
[1777389259943,38.29,75993.83,0.1,-0.68789,0.00012,27.06752]
[1777389264977,38.29,75993.81,0.1,-0.68789,0.00012,27.06745]
[1777389270012,38.29,75993.19,0.1,-0.68797,0.00012,27.06445]
[1777389272026,38.29,75996.61,0.1,-0.68757,0.00012,27.07795]
[1777389273040,38.29,76001.69,0.1,-0.68696,0.00012,27.10269]
[1777389274044,38.29,76005.35,0.1,-0.68652,0.00012,27.12045]
[1777389277066,38.29,76009.58,0.1,-0.68601,0.00012,27.14082]
[1777389279080,38.29,76005.47,0.1,-0.68651,0.00012,27.12077]
[1777389284115,38.29,76005.12,0.1,-0.68656,0.00012,27.11885]
[1777389286129,38.29,76012.24,0.1,-0.6857,0.00012,27.15329]
[1777389291164,38.29,76009.44,0.1,-0.68605,0.00012,27.13938]
[1777389292171,38.29,75997.15,0.1,-0.68753,0.00012,27.07957]
[1777389293178,38.29,75995.41,0.1,-0.68775,0.00012,27.07107]
[1777389298213,38.29,75992.14,0.1,-0.68814,0.00012,27.05514]
[1777389299220,38.29,75987.08,0.1,-0.68875,0.00012,27.0304]
[1777389300227,38.29,75983.05,0.1,-0.68923,0.00012,27.01068]
[1777389302241,38.29,75986.73,0.1,-0.68879,0.00012,27.02884]
[1777389304255,38.29,75984.0,0.1,-0.68911,0.00012,27.01554]
[1777389309290,38.29,75983.24,0.1,-0.6892,0.00012,27.01211]
[1777389311304,38.29,75980.03,0.1,-0.68958,0.00012,26.99646]
[1777389316339,38.29,75974.61,0.1,-0.69023,0.00012,26.97015]
[1777389319360,38.29,75971.69,0.1,-0.69057,0.00012,26.95606]
[1777389324395,38.3,75967.8,0.1,-0.69102,0.00012,26.93743]
[1777389325402,38.3,75964.56,0.1,-0.69141,0.00012,26.92154]
[1777389327416,38.3,75967.82,0.1,-0.69101,0.00012,26.93795]
[1777389329430,38.3,75964.44,0.1,-0.69141,0.00012,26.9215]
[1777389332451,38.3,75955.55,0.1,-0.69248,0.00012,26.87467]
[1777389337486,38.31,75956.19,0.1,-0.69238,0.00012,26.87877]
[1777389341514,38.31,75951.9,0.1,-0.69288,0.00012,26.85816]
[1777389342520,38.31,75947.1,0.1,-0.69345,0.00012,26.83444]
[1777389347556,38.31,75946.63,0.1,-0.69351,0.00012,26.83181]
[1777389351583,38.31,75950.15,0.1,-0.6931,0.00012,26.84912]
[1777389353598,38.31,75956.72,0.1,-0.69231,0.00012,26.88165]
[1777389357626,38.31,75953.32,0.1,-0.69273,0.00012,26.86437]
[1777389359640,38.31,75950.79,0.1,-0.69303,0.00012,26.85173]
[1777389361654,38.31,75941.21,0.1,-0.69419,0.00012,26.80379]
[1777389366689,38.31,75942.29,0.1,-0.69406,0.00012,26.80903]
[1777389368703,38.3,75945.2,0.1,-0.69371,0.00012,26.82351]
[1777389373738,38.3,75962.96,0.1,-0.69159,0.00012,26.9116]
[1777389374745,38.3,75962.11,0.1,-0.69169,0.00012,26.90727]
[1777389375752,38.3,75968.76,0.1,-0.6909,0.00012,26.94005]
[1777389376759,38.3,75972.5,0.1,-0.69044,0.00012,26.95866]
[1777389378773,38.3,75972.78,0.1,-0.6904,0.00012,26.96026]
[1777389383808,38.31,75974.09,0.1,-0.69023,0.00012,26.9672]
[1777389387836,38.31,75971.33,0.1,-0.69055,0.00012,26.95394]
[1777389392871,38.31,75972.85,0.1,-0.69038,0.00012,26.95871]
[1777389395892,38.31,75968.3,0.1,-0.69092,0.00012,26.93628]
[1777389400932,38.31,75966.35,0.1,-0.69118,0.00012,26.92588]
[1777389403951,38.31,75971.16,0.1,-0.69061,0.00012,26.94919]
[1777389408987,38.3,75976.24,0.1,-0.69003,0.00012,26.97322]
[1777389414022,38.29,75975.65,0.1,-0.69012,0.00012,26.96941]
[1777389415030,38.29,75979.28,0.1,-0.68969,0.00012,26.98709]
[1777389419057,38.29,75983.97,0.1,-0.68914,0.00012,27.00955]
[1777389420064,38.29,75990.9,0.1,-0.68831,0.00012,27.04335]
[1777389421071,38.29,75996.19,0.1,-0.68767,0.00012,27.06921]
[1777389422077,38.29,76002.48,0.1,-0.68691,0.00012,27.09985]
[1777389427122,38.29,76007.22,0.1,-0.68634,0.00012,27.12269]
[1777389428130,38.29,76010.57,0.1,-0.68593,0.00012,27.13889]
[1777389432157,38.29,76007.54,0.1,-0.68631,0.00012,27.12395]
[1777389437192,38.29,76006.71,0.1,-0.68641,0.00012,27.11968]
[1777389439206,38.29,76002.01,0.1,-0.68698,0.00012,27.09675]
[1777389444241,38.28,76002.97,0.1,-0.68687,0.00012,27.1013]
[1777389448269,38.28,76006.19,0.1,-0.68649,0.00012,27.11683]
[1777389450283,38.28,75999.98,0.1,-0.68724,0.00012,27.08654]
[1777389451290,38.28,75996.17,0.1,-0.68772,0.00012,27.06475]
[1777389452296,38.28,75993.3,0.1,-0.68806,0.00012,27.05074]
[1777389457333,38.28,75991.31,0.1,-0.6883,0.00012,27.0411]
[1777389462366,38.29,75990.61,0.1,-0.68838,0.00012,27.03782]
[1777389463374,38.29,75983.52,0.1,-0.68924,0.00012,27.0031]
[1777389468409,38.29,75982.43,0.1,-0.68936,0.00012,26.99808]
[1777389473444,38.29,75982.58,0.1,-0.68933,0.00012,26.99915]
[1777389478478,38.29,75982.65,0.1,-0.68932,0.00012,26.99981]
[1777389483514,38.29,75985.18,0.1,-0.689,0.00012,27.01254]
[1777389485535,38.29,75994.12,0.1,-0.68792,0.00012,27.0564]
[1777389486540,38.29,76003.94,0.1,-0.68673,0.00012,27.10425]
[1777389488552,38.29,76004.12,0.1,-0.68671,0.00012,27.10506]
[1777389492581,38.29,75993.41,0.1,-0.68801,0.00012,27.05277]
[1777389493588,38.29,75996.75,0.1,-0.68761,0.00012,27.06909]
[1777389496609,38.29,75999.82,0.1,-0.68724,0.00012,27.08405]
[1777389501647,38.29,75998.98,0.1,-0.68734,0.00012,27.0799]
[1777389502654,38.29,75996.21,0.1,-0.68767,0.00012,27.06639]
[1777389504668,38.29,75993.48,0.1,-0.688,0.00012,27.05308]
[1777389507689,38.29,75990.66,0.1,-0.68834,0.00012,27.03936]
[1777389510710,38.29,75983.98,0.1,-0.68915,0.00012,27.00672]
[1777389515745,38.29,75984.58,0.1,-0.68908,0.00012,27.00676]
[1777389521787,38.3,75984.6,0.1,-0.68907,0.00012,27.00723]
[1777389523801,38.3,75987.23,0.1,-0.68875,0.00012,27.02024]
[1777389526822,38.3,75983.11,0.1,-0.68924,0.00012,27.00018]
[1777389528836,38.3,75979.79,0.1,-0.68964,0.00012,26.98401]
[1777389533871,38.3,75981.04,0.1,-0.68948,0.00012,26.99052]
[1777389538906,38.3,75982.7,0.1,-0.68927,0.00012,26.99905]
[1777389543940,38.3,75987.05,0.1,-0.68874,0.00012,27.02074]
[1777389548976,38.31,75985.43,0.1,-0.68892,0.00012,27.01308]
[1777389550990,38.31,75982.68,0.1,-0.68925,0.00012,26.99971]
[1777389551997,38.31,75979.25,0.1,-0.68966,0.00012,26.98292]
[1777389554010,38.31,75982.59,0.1,-0.68926,0.00012,26.99948]
[1777389558039,38.31,75979.76,0.1,-0.68959,0.00012,26.98586]
[1777389559046,38.31,75977.09,0.1,-0.68991,0.00012,26.97279]
[1777389561060,38.31,75971.42,0.1,-0.69059,0.00012,26.94503]
[1777389565088,38.31,75968.57,0.1,-0.69092,0.00012,26.93155]
[1777389570123,38.32,75969.45,0.1,-0.6908,0.00012,26.93651]
[1777389572137,38.32,75972.2,0.1,-0.69048,0.00012,26.94702]
[1777389577171,38.32,75973.55,0.1,-0.69031,0.00012,26.95399]
[1777389582207,38.32,75973.11,0.1,-0.69035,0.00012,26.95213]
[1777389587241,38.32,75974.21,0.1,-0.69021,0.00012,26.95785]
[1777389589256,38.32,75977.12,0.1,-0.68986,0.00012,26.97227]
[1777389593285,38.32,75981.68,0.1,-0.68931,0.00012,26.99484]
[1777389595299,38.32,75985.36,0.1,-0.68886,0.00012,27.01295]
[1777389596305,38.32,75999.29,0.1,-0.68718,0.00012,27.08098]
[1777389597313,38.32,76001.23,0.1,-0.68694,0.00012,27.0904]
[1777389602387,38.32,76005.85,0.1,-0.68639,0.00012,27.11266]
[1777389603371,38.32,76009.51,0.1,-0.68595,0.00012,27.13035]
[1777389605007,38.32,76006.31,0.1,-0.68634,0.00012,27.11479]
[1777389608406,38.32,76015.19,0.1,-0.68527,0.00012,27.15754]
[1777389609413,38.32,76018.42,0.1,-0.68488,0.00012,27.17304]
[1777389613441,38.32,76014.45,0.1,-0.68537,0.00012,27.15351]
[1777389616462,38.32,76017.33,0.1,-0.68503,0.00012,27.16716]
[1777389621497,38.32,76013.69,0.1,-0.68548,0.00012,27.14916]
[1777389622504,38.31,76009.51,0.1,-0.68599,0.00012,27.12886]
[1777389627538,38.31,76010.84,0.1,-0.68583,0.00012,27.13502]
[1777389632574,38.31,76014.71,0.1,-0.68539,0.00012,27.15026]
[1777389634589,38.31,76023.71,0.1,-0.6843,0.00012,27.1935]
[1777389639624,38.31,76022.24,0.1,-0.6845,0.00012,27.18587]
[1777389644659,38.31,76012.84,0.1,-0.68565,0.00012,27.14005]
[1777389649696,38.3,76014.25,0.1,-0.68549,0.00012,27.14655]
[1777389653722,38.3,76018.32,0.1,-0.685,0.00012,27.16594]
[1777389657751,38.3,76014.7,0.1,-0.68545,0.00012,27.14816]
[1777389660772,38.3,76009.94,0.1,-0.68603,0.00012,27.12492]
[1777389661779,38.3,75999.63,0.1,-0.68728,0.00012,27.07479]
[1777389662787,38.3,75994.11,0.1,-0.68794,0.00012,27.04787]
[1777389663794,38.3,75988.85,0.1,-0.68858,0.00012,27.02218]
[1777389665821,38.3,75979.28,0.1,-0.68973,0.00012,26.97532]
[1777389669848,38.3,75986.7,0.1,-0.68883,0.00012,27.01209]
[1777389670855,38.3,76007.56,0.1,-0.6863,0.00012,27.11384]
[1777389671865,38.3,76030.91,0.1,-0.68347,0.00012,27.22642]
[1777389672870,38.3,76034.12,0.1,-0.68309,0.00012,27.24167]
[1777389677905,38.3,76034.26,0.1,-0.68309,0.00012,27.24162]
[1777389682940,38.29,76029.86,0.1,-0.68364,0.00012,27.2198]
[1777389683947,38.29,76024.0,0.1,-0.68436,0.00012,27.19151]
[1777389688982,38.29,76024.51,0.1,-0.68431,0.00012,27.19345]
[1777389690996,38.29,76027.95,0.1,-0.6839,0.00012,27.20979]
[1777389693011,38.29,76032.26,0.1,-0.6834,0.00012,27.22705]
[1777389698046,38.28,76031.48,0.1,-0.68351,0.00012,27.22266]
[1777389703080,38.28,76033.29,0.1,-0.68331,0.00012,27.23067]
[1777389708116,38.28,76037.8,0.1,-0.68278,0.00012,27.25161]
[1777389713150,38.27,76038.19,0.1,-0.68274,0.00012,27.25325]
[1777389715165,38.27,76035.18,0.1,-0.6831,0.00012,27.23887]
[1777389716172,38.27,76032.14,0.1,-0.68347,0.00012,27.22432]
[1777389720200,38.27,76026.94,0.1,-0.68412,0.00012,27.19881]
[1777389721207,38.27,76023.91,0.1,-0.68449,0.00012,27.18409]
[1777389723221,38.27,76028.31,0.1,-0.68396,0.00012,27.20506]
[1777389725235,38.27,76034.55,0.1,-0.68321,0.00012,27.23482]
[1777389728255,38.27,76038.92,0.1,-0.68269,0.00012,27.25534]
[1777389731277,38.26,76043.16,0.1,-0.68218,0.00012,27.27515]
[1777389734298,38.26,76038.84,0.1,-0.68271,0.00012,27.25462]
[1777389739333,38.26,76040.52,0.1,-0.68253,0.00012,27.2617]
[1777389742354,38.26,76044.45,0.1,-0.68206,0.00012,27.28023]
[1777389745376,38.26,76040.22,0.1,-0.68257,0.00012,27.26001]
[1777389746383,38.26,76033.59,0.1,-0.68338,0.00012,27.22809]
[1777389747389,38.26,76030.53,0.1,-0.68376,0.00012,27.21326]
[1777389752424,38.25,76031.4,0.1,-0.68369,0.00012,27.21368]
[1777389755447,38.25,76037.27,0.1,-0.68298,0.00012,27.2415]
[1777389760483,38.25,76036.51,0.1,-0.68308,0.00012,27.23751]
[1777389761490,38.25,76032.5,0.1,-0.68358,0.00012,27.21813]
[1777389762497,38.25,76029.58,0.1,-0.68393,0.00012,27.20398]
[1777389767532,38.24,76032.19,0.1,-0.68363,0.00012,27.21596]
[1777389771560,38.24,76039.42,0.1,-0.68276,0.00012,27.25017]
[1777389772567,38.24,76042.6,0.1,-0.68238,0.00012,27.26542]
[1777389775590,38.24,76047.6,0.1,-0.68177,0.00012,27.28931]
[1777389777604,38.24,76051.48,0.1,-0.68129,0.00012,27.30777]
[1777389782639,38.24,76048.39,0.1,-0.68167,0.00012,27.29293]
[1777389785661,38.24,76051.45,0.1,-0.6813,0.00012,27.30748]
[1777389790695,38.24,76054.52,0.1,-0.68093,0.00012,27.32193]
[1777389793717,38.24,76049.8,0.1,-0.68151,0.00012,27.29936]
[1777389794724,38.24,76046.63,0.1,-0.6819,0.00012,27.28423]
[1777389795731,38.24,76042.55,0.1,-0.68239,0.00012,27.26474]
[1777389796738,38.24,76037.85,0.1,-0.68297,0.00012,27.24208]
[1777389797745,38.24,76034.88,0.1,-0.68334,0.00012,27.2277]
[1777389802780,38.23,76038.13,0.1,-0.68296,0.00012,27.24265]
[1777389807815,38.23,76036.04,0.1,-0.68323,0.00012,27.23197]
[1777389812851,38.23,76035.1,0.1,-0.68338,0.00012,27.22369]
[1777389817886,38.22,76034.46,0.1,-0.68347,0.00012,27.22006]
[1777389822921,38.22,76033.82,0.1,-0.68356,0.00012,27.21646]
[1777389823928,38.22,76030.48,0.1,-0.68397,0.00012,27.20028]
[1777389827956,38.22,76033.86,0.1,-0.68357,0.00012,27.21618]
[1777389828963,38.22,76028.73,0.1,-0.6842,0.00012,27.19138]
[1777389833998,38.21,76025.2,0.1,-0.68464,0.00012,27.17396]
[1777389838029,38.21,76014.76,0.1,-0.68592,0.00012,27.12314]
[1777389839035,38.21,76006.61,0.1,-0.68691,0.00012,27.08348]
[1777389844071,38.21,76008.4,0.1,-0.68669,0.00012,27.0922]
[1777389845078,38.21,76013.61,0.1,-0.68606,0.00012,27.11753]
[1777389846085,38.21,76018.18,0.1,-0.6855,0.00012,27.13967]
[1777389850113,38.21,76014.39,0.1,-0.68597,0.00012,27.12114]
[1777389851120,38.21,76017.22,0.1,-0.68562,0.00012,27.13484]
[1777389852127,38.21,76022.68,0.1,-0.68496,0.00012,27.16124]
[1777389854141,38.21,76028.02,0.1,-0.68431,0.00012,27.1869]
[1777389856155,38.21,76031.07,0.1,-0.68395,0.00012,27.20143]
[1777389857161,38.21,76037.46,0.1,-0.68317,0.00012,27.23205]
[1777389859176,38.21,76048.72,0.1,-0.68181,0.00012,27.2857]
[1777389860183,38.21,76052.26,0.1,-0.68137,0.00012,27.30266]
[1777389862197,38.21,76057.0,0.1,-0.68079,0.00012,27.32534]
[1777389865217,38.21,76052.87,0.1,-0.68129,0.00012,27.30583]
[1777389868250,38.21,76056.17,0.1,-0.68088,0.00012,27.32169]
[1777389873285,38.21,76057.53,0.1,-0.68073,0.00012,27.32517]
[1777389878320,38.21,76057.72,0.1,-0.6807,0.00012,27.32627]
[1777389882348,38.21,76053.3,0.1,-0.68123,0.00012,27.30542]
[1777389884362,38.21,76056.47,0.1,-0.68084,0.00012,27.3206]
[1777389889397,38.22,76057.85,0.1,-0.68067,0.00012,27.32738]
[1777389892418,38.22,76054.66,0.1,-0.68105,0.00012,27.31235]
[1777389896446,38.22,76058.75,0.1,-0.68055,0.00012,27.332]
[1777389901481,38.22,76052.23,0.1,-0.68134,0.00012,27.30125]
[1777389906516,38.22,76054.39,0.1,-0.68109,0.00012,27.31089]
[1777389911551,38.22,76052.38,0.1,-0.68133,0.00012,27.3016]
[1777389916586,38.22,76052.76,0.1,-0.68128,0.00012,27.30374]
[1777389921621,38.22,76052.52,0.1,-0.6813,0.00012,27.30289]
[1777389923635,38.22,76056.31,0.1,-0.68083,0.00012,27.32104]
[1777389928671,38.22,76057.37,0.1,-0.68069,0.00012,27.32631]
[1777389933705,38.22,76058.25,0.1,-0.6806,0.00012,27.32749]
[1777389934714,38.22,76052.69,0.1,-0.68128,0.00012,27.3011]
[1777389938742,38.23,76056.59,0.1,-0.68079,0.00012,27.31989]
[1777389943777,38.23,76055.55,0.1,-0.68091,0.00012,27.31517]
[1777389946799,38.23,76058.64,0.1,-0.68053,0.00012,27.32999]
[1777389951834,38.23,76055.83,0.1,-0.68087,0.00012,27.31682]
[1777389954860,38.23,76052.71,0.1,-0.68125,0.00012,27.30213]
[1777389955867,38.23,76046.47,0.1,-0.68201,0.00012,27.2722]
[1777389956874,38.23,76049.54,0.1,-0.68164,0.00012,27.28669]
[1777389962484,38.22,76049.08,0.1,-0.68172,0.00012,27.28381]
[1777389972006,38.21,76049.34,0.1,-0.68174,0.00012,27.28321]
[1777389976032,38.21,76054.34,0.1,-0.68115,0.00012,27.30639]
[1777389981068,38.2,76054.02,0.1,-0.68121,0.00012,27.30394]
[1777389986102,38.2,76049.9,0.1,-0.68174,0.00012,27.2834]
[1777389987110,38.2,76052.95,0.1,-0.68137,0.00012,27.29779]
[1777389992145,38.19,76053.97,0.1,-0.68129,0.00012,27.29858]
[1777389997180,38.19,76053.85,0.1,-0.68133,0.00012,27.29716]
[1777389999195,38.19,76050.78,0.1,-0.68171,0.00012,27.28217]
[1777390000204,38.18,76034.4,0.1,-0.68371,0.00012,27.20349]
[1777390001211,38.18,76027.6,0.1,-0.68455,0.00012,27.1706]
[1777390003225,38.18,76032.38,0.1,-0.68397,0.00012,27.19352]
[1777390004232,38.18,76040.78,0.1,-0.68295,0.00012,27.23383]
[1777390005239,38.18,76044.93,0.1,-0.68244,0.00012,27.2536]
[1777390007253,38.18,76040.0,0.1,-0.68305,0.00012,27.22969]
[1777390009267,38.18,76036.98,0.1,-0.68343,0.00012,27.21494]
[1777390013295,38.18,76041.44,0.1,-0.68289,0.00012,27.23594]
[1777390015310,38.18,76046.13,0.1,-0.68233,0.00012,27.25827]
[1777390020345,38.17,76044.13,0.1,-0.68257,0.00012,27.24855]
[1777390023366,38.17,76041.12,0.1,-0.68294,0.00012,27.23404]
[1777390028401,38.17,76042.98,0.1,-0.68273,0.00012,27.24243]
[1777390029408,38.17,76038.36,0.1,-0.6833,0.00012,27.22012]
[1777390030415,38.17,76030.5,0.1,-0.68426,0.00012,27.18215]
[1777390034443,38.17,76018.16,0.1,-0.68577,0.00012,27.12206]
[1777390035450,38.17,76023.29,0.1,-0.68515,0.00012,27.14691]
[1777390039478,38.17,76020.3,0.1,-0.68552,0.00012,27.13222]
[1777390040485,38.17,76017.25,0.1,-0.68589,0.00012,27.11736]
[1777390041492,38.17,76009.78,0.1,-0.6868,0.00012,27.08097]
[1777390043506,38.17,76007.47,0.1,-0.68708,0.00012,27.06967]
[1777390044513,38.17,76003.84,0.1,-0.68752,0.00012,27.05194]
[1777390045520,38.17,75999.41,0.1,-0.68806,0.00012,27.03027]
[1777390047534,38.17,75993.93,0.1,-0.68872,0.00012,27.00347]
[1777390049548,38.17,75989.29,0.1,-0.68928,0.00012,26.98078]
[1777390054584,38.17,75989.23,0.1,-0.68929,0.00012,26.97776]
[1777390055591,38.17,75985.15,0.1,-0.68978,0.00012,26.95775]
[1777390057605,38.17,75982.46,0.1,-0.6901,0.00012,26.94468]
[1777390062640,38.17,75984.29,0.1,-0.68986,0.00012,26.95432]
[1777390065661,38.18,75979.47,0.1,-0.69043,0.00012,26.93099]
[1777390066668,38.18,75974.19,0.1,-0.69107,0.00012,26.90499]
[1777390067674,38.18,75971.03,0.1,-0.69145,0.00012,26.88948]
[1777390069689,38.18,75963.0,0.1,-0.69241,0.00012,26.84964]
[1777390070695,38.18,75958.15,0.1,-0.693,0.00012,26.82539]
[1777390072711,38.18,75954.24,0.1,-0.69347,0.00012,26.80578]
[1777390075732,38.18,75958.03,0.1,-0.69302,0.00012,26.82468]
[1777390078753,38.18,75964.55,0.1,-0.69223,0.00012,26.85715]
[1777390080767,38.18,75961.97,0.1,-0.69254,0.00012,26.84428]
[1777390085802,38.18,75964.06,0.1,-0.69229,0.00012,26.85466]
[1777390089829,38.18,75966.95,0.1,-0.69195,0.00012,26.86878]
[1777390090837,38.18,75971.91,0.1,-0.69135,0.00012,26.89334]
[1777390095871,38.17,75974.31,0.1,-0.69108,0.00012,26.90471]
[1777390100919,38.17,75974.93,0.1,-0.69102,0.00012,26.90721]
[1777390105954,38.17,75974.46,0.1,-0.69109,0.00012,26.90434]
[1777390107969,38.17,75966.52,0.1,-0.69204,0.00012,26.8651]
[1777390111997,38.17,75962.09,0.1,-0.69259,0.00012,26.83995]
[1777390117032,38.17,75961.48,0.1,-0.69267,0.00012,26.83663]
[1777390121060,38.17,75964.0,0.1,-0.69237,0.00012,26.84895]
[1777390126095,38.17,75963.63,0.1,-0.69243,0.00012,26.84678]
[1777390128109,38.16,75966.9,0.1,-0.69204,0.00012,26.86293]
[1777390133144,38.16,75970.7,0.1,-0.69159,0.00012,26.88141]
[1777390138180,38.16,75971.36,0.1,-0.69152,0.00012,26.8842]
[1777390142207,38.16,75966.58,0.1,-0.69211,0.00012,26.86004]
[1777390145228,38.16,75963.27,0.1,-0.69251,0.00012,26.84334]
[1777390149256,38.16,75966.64,0.1,-0.69211,0.00012,26.85987]
[1777390152278,38.15,75978.84,0.1,-0.69065,0.00012,26.92024]
[1777390153285,38.15,75981.22,0.1,-0.69035,0.00012,26.93216]
[1777390158320,38.16,75981.38,0.1,-0.69032,0.00012,26.93358]
[1777390163355,38.16,75981.67,0.1,-0.69027,0.00012,26.93563]
[1777390167383,38.16,75989.44,0.1,-0.68931,0.00012,26.97445]
[1777390168390,38.16,75994.29,0.1,-0.68872,0.00012,26.99839]
[1777390172418,38.17,76007.3,0.1,-0.68716,0.00012,27.05915]
[1777390173425,38.17,76018.93,0.1,-0.68574,0.00012,27.11579]
[1777390174433,38.17,76023.56,0.1,-0.68518,0.00012,27.1382]
[1777390177453,38.16,76026.58,0.1,-0.68482,0.00012,27.15262]
[1777390182488,38.16,76028.87,0.1,-0.68455,0.00012,27.16332]
[1777390186516,38.16,76024.21,0.1,-0.68512,0.00012,27.14047]
[1777390191551,38.16,76019.1,0.1,-0.68575,0.00012,27.11541]
[1777390196586,38.16,76018.02,0.1,-0.68589,0.00012,27.11]
[1777390200614,38.16,76014.79,0.1,-0.68629,0.00012,27.09418]
[1777390203635,38.16,76020.51,0.1,-0.68559,0.00012,27.12195]
[1777390205649,38.16,76017.68,0.1,-0.68594,0.00012,27.10815]
[1777390208670,38.16,76012.64,0.1,-0.68655,0.00012,27.08354]
[1777390213705,38.16,76010.97,0.1,-0.68676,0.00012,27.07537]
[1777390217733,38.16,76014.11,0.1,-0.68637,0.00012,27.09067]
[1777390218740,38.16,76010.08,0.1,-0.68686,0.00012,27.07103]
[1777390219747,38.16,76003.52,0.1,-0.68766,0.00012,27.03897]
[1777390220756,38.16,75996.18,0.1,-0.68855,0.00012,27.00299]
[1777390222768,38.16,75994.41,0.1,-0.68876,0.00012,26.9944]
[1777390227803,38.16,75994.61,0.1,-0.68873,0.00012,26.99575]
[1777390229817,38.16,75987.9,0.1,-0.68954,0.00012,26.96287]
[1777390231831,38.16,75984.57,0.1,-0.68995,0.00012,26.94352]
[1777390234852,38.16,75981.68,0.1,-0.69029,0.00012,26.92962]
[1777390239887,38.17,75978.71,0.1,-0.69063,0.00012,26.91564]
[1777390244922,38.17,75967.55,0.1,-0.69197,0.00012,26.86077]
[1777390245929,38.17,75964.83,0.1,-0.69229,0.00012,26.84743]
[1777390247943,38.17,75961.16,0.1,-0.69272,0.00012,26.82957]
[1777390250964,38.17,75963.73,0.1,-0.69241,0.00012,26.84231]
[1777390255999,38.18,75962.68,0.1,-0.69252,0.00012,26.8378]
[1777390257006,38.18,75959.6,0.1,-0.69289,0.00012,26.82239]
[1777390262041,38.18,75960.74,0.1,-0.69274,0.00012,26.82878]
[1777390264055,38.18,75956.91,0.1,-0.6932,0.00012,26.80979]
[1777390265062,38.18,75953.34,0.1,-0.69363,0.00012,26.7919]
[1777390270097,38.18,75946.9,0.1,-0.6944,0.00012,26.75953]
[1777390271104,38.18,75944.46,0.1,-0.6947,0.00012,26.74727]
[1777390272111,38.18,75941.71,0.1,-0.69503,0.00012,26.73346]
[1777390274126,38.18,75938.08,0.1,-0.69546,0.00012,26.71523]
[1777390276144,38.18,75930.41,0.1,-0.69638,0.00012,26.6766]
[1777390277150,38.18,75927.24,0.1,-0.69676,0.00012,26.66063]
[1777390278157,38.18,75929.61,0.1,-0.69647,0.00012,26.67272]
[1777390281178,38.18,75935.46,0.1,-0.69576,0.00012,26.70252]
[1777390282185,38.18,75939.81,0.1,-0.69524,0.00012,26.7245]
[1777390287221,38.18,75938.14,0.1,-0.69544,0.00012,26.71628]
[1777390288228,38.18,75935.25,0.1,-0.69578,0.00012,26.70176]
[1777390293263,38.19,75936.21,0.1,-0.69568,0.00012,26.70369]
[1777390297291,38.19,75933.71,0.1,-0.69597,0.00012,26.6913]
[1777390298298,38.19,75931.3,0.1,-0.69626,0.00012,26.6792]
[1777390303333,38.19,75933.22,0.1,-0.69602,0.00012,26.68931]
[1777390306354,38.19,75930.4,0.1,-0.69635,0.00012,26.6753]
[1777390307361,38.19,75923.22,0.1,-0.69721,0.00012,26.63903]
[1777390310382,38.19,75920.62,0.1,-0.69751,0.00012,26.62622]
[1777390315418,38.2,75919.38,0.1,-0.69764,0.00012,26.62062]
[1777390321051,38.2,75920.06,0.1,-0.69755,0.00012,26.62463]
[1777390326495,38.2,75923.08,0.1,-0.69716,0.00012,26.64087]
[1777390327501,38.2,75910.88,0.1,-0.69862,0.00012,26.57898]
[1777390328509,38.2,75911.57,0.1,-0.69854,0.00012,26.5824]
[1777390330523,38.2,75913.68,0.1,-0.69829,0.00012,26.59294]
[1777390331083,38.2,75913.68,0.1,-0.69829,0.00012,26.59294]
[1777390332537,38.2,75917.3,0.1,-0.69786,0.00012,26.61113]
[1777390333936,38.2,75921.02,0.1,-0.69742,0.00012,26.6299]
[1777390337572,38.2,75923.64,0.1,-0.69712,0.00012,26.64262]
[1777390342607,38.19,75923.41,0.1,-0.69717,0.00012,26.64068]
[1777390345629,38.19,75932.18,0.1,-0.69613,0.00012,26.68461]
[1777390346635,38.19,75935.12,0.1,-0.69577,0.00012,26.69948]
[1777390350147,38.19,75935.67,0.1,-0.69571,0.00012,26.7023]
[1777390354693,38.19,75920.19,0.1,-0.69758,0.00012,26.62082]
[1777390355699,38.19,75920.69,0.1,-0.69752,0.00012,26.62344]
[1777390360330,38.2,75919.9,0.1,-0.6976,0.00012,26.61978]
[1777390360735,38.2,75917.49,0.1,-0.69789,0.00012,26.60762]
[1777390361742,38.2,75912.76,0.1,-0.69845,0.00012,26.58365]
[1777390364763,38.2,75918.45,0.1,-0.69776,0.00012,26.61293]
[1777390365770,38.2,75922.63,0.1,-0.69726,0.00012,26.63424]
[1777390370807,38.2,75921.13,0.1,-0.69743,0.00012,26.62699]
[1777390372821,38.2,75929.12,0.1,-0.69647,0.00012,26.66762]
[1777390373828,38.2,75932.97,0.1,-0.69601,0.00012,26.68714]
[1777390375842,38.2,75935.64,0.1,-0.69569,0.00012,26.70066]
[1777390378363,38.2,75936.09,0.1,-0.69563,0.00012,26.70295]
[1777390383898,38.2,75935.62,0.1,-0.69569,0.00012,26.70063]
[1777390386919,38.2,75941.88,0.1,-0.69493,0.00012,26.73217]
[1777390387932,38.2,75945.6,0.1,-0.69449,0.00012,26.75087]
[1777390390953,38.2,75936.31,0.1,-0.6956,0.00012,26.70406]
[1777390391960,38.2,75930.8,0.1,-0.69627,0.00012,26.67622]
[1777390392967,38.2,75928.46,0.1,-0.69655,0.00012,26.66439]
[1777390394981,38.2,75925.7,0.1,-0.69688,0.00012,26.6505]
[1777390395833,38.2,75925.7,0.1,-0.69688,0.00012,26.6505]
[1777390396995,38.2,75930.11,0.1,-0.69634,0.00012,26.67291]
[1777390402031,38.2,75931.51,0.1,-0.69617,0.00012,26.68018]
[1777390406059,38.2,75929.06,0.1,-0.69646,0.00012,26.66788]
[1777390411784,38.2,75930.85,0.1,-0.69625,0.00012,26.67702]
[1777390411802,38.2,75934.18,0.1,-0.69586,0.00012,26.69063]
[1777390412101,38.2,75938.88,0.1,-0.6953,0.00012,26.71431]
[1777390413107,38.2,75936.45,0.1,-0.69559,0.00012,26.70206]
[1777390415122,38.2,75939.13,0.1,-0.69527,0.00012,26.71553]
[1777390418143,38.2,75935.13,0.1,-0.69575,0.00012,26.69531]
[1777390423178,38.2,75935.7,0.1,-0.69569,0.00012,26.69815]
[1777390428213,38.2,75936.57,0.1,-0.69558,0.00012,26.70247]
[1777390432241,38.2,75933.57,0.1,-0.69594,0.00012,26.68727]
[1777390433971,38.2,75933.57,0.1,-0.69594,0.00012,26.68727]
[1777390433248,38.2,75930.09,0.1,-0.69636,0.00012,26.66969]
[1777390434255,38.2,75925.53,0.1,-0.69691,0.00012,26.64663]
[1777390439291,38.2,75923.7,0.1,-0.69715,0.00012,26.63669]
[1777390443319,38.2,75919.2,0.1,-0.6977,0.00012,26.61315]
[1777390448353,38.19,75916.69,0.1,-0.69802,0.00012,26.59964]
[1777390453393,38.19,75915.9,0.1,-0.69813,0.00012,26.59494]
[1777390455407,38.19,75912.61,0.1,-0.69853,0.00012,26.57792]
[1777390460442,38.18,75911.03,0.1,-0.69874,0.00012,26.5693]
[1777390465478,38.18,75912.99,0.1,-0.69852,0.00012,26.57877]
[1777390467938,38.18,75918.17,0.1,-0.6979,0.00012,26.6049]
[1777390470514,38.18,75920.44,0.1,-0.69764,0.00012,26.61601]
[1777390475548,38.18,75922.51,0.1,-0.69743,0.00012,26.62254]
[1777390476555,38.17,75924.84,0.1,-0.69715,0.00012,26.6342]
[1777390482598,38.17,75928.44,0.1,-0.69675,0.00012,26.6514]
[1777390487633,38.17,75922.31,0.1,-0.69748,0.00012,26.62051]
[1777390489646,38.17,75927.02,0.1,-0.69691,0.00012,26.64465]
[1777390494683,38.17,75928.71,0.1,-0.69669,0.00012,26.6537]
[1777390499718,38.18,75927.7,0.1,-0.6968,0.00012,26.64904]
[1777390500725,38.18,75922.62,0.1,-0.69741,0.00012,26.62337]
[1777390501732,38.18,75916.37,0.1,-0.69816,0.00012,26.59143]
[1777390506767,38.17,75917.57,0.1,-0.69804,0.00012,26.59681]
[1777390509788,38.17,75915.36,0.1,-0.69831,0.00012,26.58512]
[1777390512811,38.17,75918.38,0.1,-0.69796,0.00012,26.6001]
[1777390513819,38.17,75921.89,0.1,-0.69754,0.00012,26.6178]
[1777390518854,38.16,75918.5,0.1,-0.69797,0.00012,26.59972]
[1777390521875,38.16,75915.16,0.1,-0.69838,0.00012,26.58227]
[1777390522882,38.16,75910.09,0.1,-0.69899,0.00012,26.55627]
[1777390527917,38.16,75902.01,0.1,-0.69997,0.00012,26.51438]
[1777390528924,38.16,75899.99,0.1,-0.70022,0.00012,26.50395]
[1777390530940,38.16,75891.78,0.1,-0.7012,0.00012,26.46162]
[1777390531947,38.16,75885.38,0.1,-0.70198,0.00012,26.42536]
[1777390536982,38.16,75886.53,0.1,-0.70184,0.00012,26.43133]
[1777390541010,38.16,75883.66,0.1,-0.70218,0.00012,26.41655]
[1777390546045,38.16,75884.42,0.1,-0.70209,0.00012,26.42058]
[1777390551080,38.16,75883.81,0.1,-0.70216,0.00012,26.41753]
[1777390552087,38.16,75885.88,0.1,-0.70191,0.00012,26.42824]
[1777390555109,38.16,75891.26,0.1,-0.70127,0.00012,26.45602]
[1777390556115,38.16,75905.58,0.1,-0.69956,0.00012,26.52957]
[1777390557122,38.16,75908.14,0.1,-0.69926,0.00012,26.54265]
[1777390558129,38.16,75909.29,0.1,-0.69912,0.00012,26.54844]
[1777390560142,38.16,75911.99,0.1,-0.6988,0.00012,26.56204]
[1777390562157,38.16,75909.52,0.1,-0.6991,0.00012,26.5492]
[1777390565178,38.15,75900.74,0.1,-0.70016,0.00012,26.50394]
[1777390568199,38.15,75907.33,0.1,-0.69938,0.00012,26.53743]
[1777390570213,38.15,75902.66,0.1,-0.69994,0.00012,26.51333]
[1777390572227,38.15,75899.95,0.1,-0.70027,0.00012,26.4993]
[1777390573234,38.15,75895.81,0.1,-0.70077,0.00012,26.47798]
[1777390574241,38.15,75891.95,0.1,-0.70123,0.00012,26.45807]
[1777390575248,38.15,75894.06,0.1,-0.70098,0.00012,26.46892]
[1777390576256,38.15,75896.24,0.1,-0.70072,0.00012,26.4801]
[1777390578269,38.15,75903.78,0.1,-0.69982,0.00012,26.51877]
[1777390579276,38.15,75911.11,0.1,-0.69894,0.00012,26.55616]
[1777390583304,38.15,75908.56,0.1,-0.69926,0.00012,26.54267]
[1777390588339,38.15,75906.62,0.1,-0.6995,0.00012,26.53225]
[1777390589346,38.14,75904.06,0.1,-0.69981,0.00012,26.51904]
[1777390592366,38.14,75906.62,0.1,-0.69953,0.00012,26.52867]
[1777390594381,38.14,75909.12,0.1,-0.69924,0.00012,26.54127]
[1777390595388,38.14,75914.3,0.1,-0.69862,0.00012,26.56764]
[1777390597402,38.14,75916.81,0.1,-0.69832,0.00012,26.58018]
[1777390599416,38.14,75913.95,0.1,-0.69867,0.00012,26.56531]
[1777390601430,38.14,75909.83,0.1,-0.69917,0.00012,26.54401]
[1777390605458,38.14,75912.05,0.1,-0.69892,0.00012,26.5549]
[1777390610493,38.13,75912.79,0.1,-0.69885,0.00012,26.55809]
[1777390613514,38.13,75915.81,0.1,-0.69849,0.00012,26.57314]
[1777390618548,38.13,75915.17,0.1,-0.69859,0.00012,26.56921]
[1777390620227,38.13,75921.56,0.1,-0.69782,0.00012,26.60166]
[1777390620563,38.13,75925.56,0.1,-0.69735,0.00012,26.62184]
[1777390621570,38.13,75928.48,0.1,-0.697,0.00012,26.6365]
[1777390622577,38.12,75930.8,0.1,-0.69673,0.00012,26.64808]
[1777390624591,38.12,75936.81,0.1,-0.69602,0.00012,26.6781]
[1777390625462,38.12,75936.81,0.1,-0.69602,0.00012,26.6781]
[1777390625598,38.12,75942.11,0.1,-0.69538,0.00012,26.70485]
[1777390627612,38.12,75944.9,0.1,-0.69504,0.00012,26.71882]
[1777390629626,38.12,75934.75,0.1,-0.69627,0.00012,26.66744]
[1777390632647,38.12,75930.23,0.1,-0.69681,0.00012,26.6445]
[1777390634660,38.12,75932.79,0.1,-0.69651,0.00012,26.6575]
[1777390639696,38.12,75932.98,0.1,-0.69648,0.00012,26.65845]
[1777390644732,38.12,75931.5,0.1,-0.69666,0.00012,26.65094]
[1777390646746,38.12,75937.65,0.1,-0.69592,0.00012,26.68209]
[1777390647753,38.12,75942.32,0.1,-0.69536,0.00012,26.70565]
[1777390648759,38.12,75931.54,0.1,-0.69666,0.00012,26.65109]
[1777390649766,38.12,75930.48,0.1,-0.69678,0.00012,26.64572]
[1777390654802,38.12,75929.8,0.1,-0.69688,0.00012,26.63911]
[1777390657823,38.12,75938.79,0.1,-0.6958,0.00012,26.68467]
[1777390659176,38.12,75938.79,0.1,-0.6958,0.00012,26.68467]
[1777390659851,38.12,75967.25,0.1,-0.69237,0.00012,26.82753]
[1777390660642,38.12,75967.25,0.1,-0.69237,0.00012,26.82753]
[1777390661050,38.12,75967.25,0.1,-0.69237,0.00012,26.82753]
[1777390661116,38.12,75987.29,0.1,-0.68994,0.00012,26.92723]
[1777390661845,38.12,75987.29,0.1,-0.68994,0.00012,26.92723]
[1777390662056,38.12,75987.29,0.1,-0.68994,0.00012,26.92723]
[1777390662079,38.12,75983.0,0.1,-0.69045,0.00012,26.90612]
[1777390667898,38.13,75987.8,0.1,-0.68985,0.00012,26.93061]
[1777390671324,38.13,75989.29,0.1,-0.68966,0.00012,26.93827]
[1777390675954,38.13,75983.1,0.1,-0.6904,0.00012,26.90818]
[1777390680219,38.13,75988.97,0.1,-0.68968,0.00012,26.93769]
[1777390681996,38.14,75995.43,0.1,-0.68889,0.00012,26.96971]
[1777390687033,38.14,75998.97,0.1,-0.68845,0.00012,26.98746]
[1777390688043,38.14,76004.45,0.1,-0.68778,0.00012,27.0144]
[1777390689048,38.14,76010.8,0.1,-0.68701,0.00012,27.04549]
[1777390694083,38.14,76011.15,0.1,-0.68696,0.00012,27.04728]
[1777390695090,38.14,76001.24,0.1,-0.68817,0.00012,26.99879]
[1777390696097,38.14,75992.88,0.1,-0.68918,0.00012,26.95775]
[1777390697104,38.14,75989.87,0.1,-0.68954,0.00012,26.94301]
[1777390698111,38.14,75986.95,0.1,-0.6899,0.00012,26.92871]
[1777390702139,38.14,75983.61,0.1,-0.69029,0.00012,26.9127]
[1777390707174,38.15,75979.94,0.1,-0.69071,0.00012,26.89521]
[1777390711202,38.15,75970.77,0.1,-0.69183,0.00012,26.84707]
[1777390712209,38.15,75967.21,0.1,-0.69226,0.00012,26.82924]
[1777390714224,38.15,75963.13,0.1,-0.69275,0.00012,26.80876]
[1777390718252,38.15,75969.93,0.1,-0.69194,0.00012,26.84251]
[1777390723289,38.15,75971.02,0.1,-0.69181,0.00012,26.84761]
[1777390728324,38.14,75970.31,0.1,-0.69191,0.00012,26.84368]
[1777390729331,38.14,75967.19,0.1,-0.69229,0.00012,26.82814]
[1777390730338,38.14,75963.44,0.1,-0.69274,0.00012,26.80937]
[1777390731345,38.14,75958.17,0.1,-0.69338,0.00012,26.78297]
[1777390732352,38.14,75954.83,0.1,-0.69379,0.00012,26.76604]
[1777390733360,38.14,75951.09,0.1,-0.69424,0.00012,26.74727]
[1777390735374,38.14,75947.94,0.1,-0.69462,0.00012,26.73126]
[1777390740409,38.14,75947.51,0.1,-0.69468,0.00012,26.72887]
[1777390741415,38.14,75943.25,0.1,-0.69519,0.00012,26.70738]
[1777390743535,38.14,75942.68,0.1,-0.69526,0.00012,26.70448]
[1777390744182,38.14,75935.21,0.1,-0.69617,0.00012,26.66653]
[1777390744439,38.14,75938.02,0.1,-0.69583,0.00012,26.68055]
[1777390746842,38.13,75942.91,0.1,-0.69526,0.00012,26.70483]
[1777390747460,38.14,75951.47,0.1,-0.69422,0.00012,26.74797]
[1777390751488,38.14,75952.96,0.1,-0.69404,0.00012,26.75552]
[1777390754509,38.14,75957.22,0.1,-0.69353,0.00012,26.77692]
[1777390759544,38.14,75957.38,0.1,-0.69351,0.00012,26.77764]
[1777390761558,38.14,75965.73,0.1,-0.6925,0.00012,26.81935]
[1777390765528,38.13,75965.74,0.1,-0.69251,0.00012,26.81924]
[1777390766593,38.13,75980.49,0.1,-0.69072,0.00012,26.89246]
[1777390767600,38.13,75983.35,0.1,-0.69038,0.00012,26.90651]
[1777390770622,38.13,75986.41,0.1,-0.69002,0.00012,26.92124]
[1777390771632,38.13,75990.45,0.1,-0.68955,0.00012,26.93784]
[1777390772637,38.13,75993.31,0.1,-0.68921,0.00012,26.95178]
[1777390778297,38.13,75995.72,0.1,-0.68894,0.00012,26.96295]
[1777390778299,38.12,75995.75,0.1,-0.68894,0.00012,26.96292]
[1777390783715,38.13,75998.19,0.1,-0.68863,0.00012,26.97539]
[1777390785735,38.13,76005.62,0.1,-0.68772,0.00012,27.01198]
[1777390790770,38.13,76006.58,0.1,-0.6876,0.00012,27.01686]
[1777390795805,38.13,76005.92,0.1,-0.68767,0.00012,27.01382]
[1777390797819,38.13,76008.94,0.1,-0.68731,0.00012,27.02867]
[1777390799919,38.13,76004.87,0.1,-0.6878,0.00012,27.00881]
[1777390800841,38.13,75999.9,0.1,-0.6884,0.00012,26.98448]
[1777390802856,38.13,75995.38,0.1,-0.68895,0.00012,26.96226]
[1777390803863,38.13,75999.76,0.1,-0.68842,0.00012,26.9838]
[1777390804870,38.13,76002.69,0.1,-0.68806,0.00012,26.99818]
[1777390808901,38.13,76005.72,0.1,-0.68769,0.00012,27.01325]
[1777390813936,38.13,76003.6,0.1,-0.68794,0.00012,27.00312]
[1777390818971,38.13,76004.62,0.1,-0.68781,0.00012,27.0082]
[1777390824007,38.13,76004.3,0.1,-0.68785,0.00012,27.00664]
[1777390826020,38.13,76007.65,0.1,-0.68744,0.00012,27.02305]
[1777390828034,38.13,76014.34,0.1,-0.68663,0.00012,27.05571]
[1777390829041,38.13,76020.31,0.1,-0.6859,0.00012,27.08479]
[1777390830048,38.13,76017.05,0.1,-0.6863,0.00012,27.06891]
[1777390835083,38.13,76014.41,0.1,-0.68664,0.00012,27.05287]
[1777390840118,38.13,76016.29,0.1,-0.68641,0.00012,27.06207]
[1777390845153,38.13,76015.58,0.1,-0.68649,0.00012,27.05866]
[1777390850194,38.13,76014.99,0.1,-0.68656,0.00012,27.05583]
[1777390855229,38.14,76014.38,0.1,-0.68664,0.00012,27.05294]
[1777390860264,38.14,76015.57,0.1,-0.68649,0.00012,27.05881]
[1777390863286,38.14,76019.31,0.1,-0.68603,0.00012,27.07705]
[1777390868324,38.14,76027.49,0.1,-0.68504,0.00012,27.11672]
[1777390869331,38.14,76042.79,0.1,-0.68317,0.00012,27.19052]
[1777390870338,38.14,76046.39,0.1,-0.68273,0.00012,27.20778]
[1777390871345,38.13,76045.62,0.1,-0.68283,0.00012,27.20398]
[1777390876380,38.13,76046.88,0.1,-0.68269,0.00012,27.2095]
[1777390881415,38.13,76042.95,0.1,-0.68318,0.00012,27.19008]
[1777390885443,38.13,76048.2,0.1,-0.68255,0.00012,27.21492]
[1777390887457,38.13,76040.82,0.1,-0.68346,0.00012,27.17924]
[1777390889471,38.12,76035.17,0.1,-0.68415,0.00012,27.15182]
[1777390893499,38.12,76031.96,0.1,-0.68457,0.00012,27.13287]
[1777390898535,38.12,76024.0,0.1,-0.68555,0.00012,27.09405]
[1777390903571,38.12,76023.12,0.1,-0.68566,0.00012,27.08974]
[1777390907605,38.12,76010.45,0.1,-0.6872,0.00012,27.02798]
[1777390908612,38.12,76010.03,0.1,-0.68725,0.00012,27.02598]
[1777390913647,38.12,76008.92,0.1,-0.68738,0.00012,27.0208]
[1777390915661,38.12,76005.73,0.1,-0.68776,0.00012,27.00531]
[1777390917675,38.12,76002.54,0.1,-0.68815,0.00012,26.98982]
[1777390919689,38.13,76007.87,0.1,-0.6875,0.00012,27.01611]
[1777390924727,38.13,76008.25,0.1,-0.68744,0.00012,27.01827]
[1777390929759,38.13,75997.84,0.1,-0.6887,0.00012,26.9675]
[1777390930766,38.13,75992.22,0.1,-0.68939,0.00012,26.93967]
[1777390935801,38.12,75992.97,0.1,-0.68931,0.00012,26.94271]
[1777390936808,38.12,75996.92,0.1,-0.68884,0.00012,26.96203]
[1777390937815,38.12,76005.91,0.1,-0.68774,0.00012,27.00627]
[1777390942850,38.12,76003.31,0.1,-0.68805,0.00012,26.99368]
[1777390947885,38.13,76006.05,0.1,-0.68772,0.00012,27.00721]
[1777390951913,38.13,76002.76,0.1,-0.68813,0.00012,26.98795]
[1777390956948,38.13,76004.33,0.1,-0.68794,0.00012,26.99577]
[1777390961983,38.13,76005.7,0.1,-0.68777,0.00012,27.00255]
[1777390968025,38.13,76005.83,0.1,-0.68775,0.00012,27.00326]
[1777390973060,38.13,76004.62,0.1,-0.6879,0.00012,26.99739]
[1777390978094,38.13,76005.13,0.1,-0.68783,0.00012,26.99999]
[1777390981116,38.13,75998.69,0.1,-0.68861,0.00012,26.96844]
[1777390982123,38.13,75991.18,0.1,-0.68952,0.00012,26.93155]
[1777390987158,38.13,75987.22,0.1,-0.69002,0.00012,26.91134]
[1777390992193,38.12,75986.94,0.1,-0.69007,0.00012,26.90939]
[1777390997228,38.12,75983.26,0.1,-0.69053,0.00012,26.89061]
[1777391002263,38.12,75984.42,0.1,-0.6904,0.00012,26.89591]
[1777391004276,38.12,75988.74,0.1,-0.68988,0.00012,26.91708]
[1777391009312,38.11,75985.93,0.1,-0.69024,0.00012,26.90265]
[1777391012333,38.11,75974.14,0.1,-0.69169,0.00012,26.84063]
[1777391013340,38.11,75967.27,0.1,-0.69253,0.00012,26.80634]
[1777391018375,38.11,75965.66,0.1,-0.69274,0.00012,26.79767]
[1777391022403,38.1,75959.38,0.1,-0.69353,0.00012,26.76509]
[1777391024417,38.1,75956.41,0.1,-0.69389,0.00012,26.75]
[1777391029452,38.1,75958.03,0.1,-0.69371,0.00012,26.75771]
[1777391034492,38.1,75956.49,0.1,-0.6939,0.00012,26.74956]
[1777391039527,38.09,75957.22,0.1,-0.69382,0.00012,26.7528]
[1777391044563,38.09,75960.49,0.1,-0.69344,0.00012,26.76877]
[1777391045570,38.09,75965.52,0.1,-0.69284,0.00012,26.79386]
[1777391050605,38.09,75962.78,0.1,-0.69318,0.00012,26.77954]
[1777391052619,38.09,75960.1,0.1,-0.69351,0.00012,26.76587]
[1777391057654,38.08,75957.35,0.1,-0.69386,0.00012,26.75156]
[1777391062689,38.08,75953.4,0.1,-0.69435,0.00012,26.73128]
[1777391063695,38.08,75943.04,0.1,-0.6956,0.00012,26.67872]
[1777391064704,38.08,75937.46,0.1,-0.69628,0.00012,26.65028]
[1777391067724,38.08,75934.41,0.1,-0.69666,0.00012,26.63448]
[1777391069741,38.08,75939.73,0.1,-0.69603,0.00012,26.66098]
[1777391071127,38.08,75944.65,0.1,-0.69545,0.00012,26.68273]
[1777391071754,38.08,75947.53,0.1,-0.6951,0.00012,26.69734]
[1777391076789,38.08,75945.74,0.1,-0.69531,0.00012,26.68859]
[1777391081824,38.08,75945.05,0.1,-0.69539,0.00012,26.68543]
[1777391084846,38.08,75941.79,0.1,-0.69577,0.00012,26.66915]
[1777391089880,38.08,75942.78,0.1,-0.69564,0.00012,26.67454]
[1777391094915,38.08,75939.17,0.1,-0.69607,0.00012,26.65664]
[1777391095922,38.08,75935.71,0.1,-0.69648,0.00012,26.6392]
[1777391097936,38.09,75933.19,0.1,-0.69678,0.00012,26.62663]
[1777391102971,38.09,75933.43,0.1,-0.69674,0.00012,26.62842]
[1777391107001,38.09,75927.84,0.1,-0.6974,0.00012,26.60047]
[1777391112035,38.09,75928.06,0.1,-0.69736,0.00012,26.60227]
[1777391116064,38.1,75921.86,0.1,-0.69809,0.00012,26.57096]
[1777391118081,38.09,75917.25,0.1,-0.69865,0.00012,26.54721]
[1777391119514,38.09,75912.23,0.1,-0.69926,0.00012,26.52143]
[1777391121136,38.09,75915.25,0.1,-0.6989,0.00012,26.53675]
[1777391125195,38.09,75914.78,0.1,-0.69896,0.00012,26.53411]
[1777391125448,38.09,75927.05,0.1,-0.69749,0.00012,26.59663]
[1777391126144,38.09,75931.51,0.1,-0.69696,0.00012,26.61917]
[1777391127151,38.09,75928.3,0.1,-0.69735,0.00012,26.6027]
[1777391128637,38.09,75928.3,0.1,-0.69735,0.00012,26.6027]
[1777391128719,38.09,75925.56,0.1,-0.69768,0.00012,26.58862]
[1777391134200,38.09,75926.28,0.1,-0.69763,0.00012,26.58826]
[1777391137221,38.08,75919.79,0.1,-0.69842,0.00012,26.55477]
[1777391138228,38.08,75914.69,0.1,-0.69904,0.00012,26.5286]
[1777391141249,38.08,75923.78,0.1,-0.69795,0.00012,26.5748]
[1777391142256,38.08,75927.76,0.1,-0.69748,0.00012,26.59496]
[1777391143563,38.08,75936.26,0.1,-0.69646,0.00012,26.638]
[1777391144273,38.08,75950.13,0.1,-0.69479,0.00012,26.70794]
[1777391145280,38.08,75955.09,0.1,-0.69419,0.00012,26.73283]
[1777391148301,38.08,75951.37,0.1,-0.69465,0.00012,26.71381]
[1777391153337,38.08,75950.91,0.1,-0.69471,0.00012,26.71109]
[1777391155351,38.08,75954.61,0.1,-0.69427,0.00012,26.72956]
[1777391156358,38.07,75958.09,0.1,-0.69385,0.00012,26.74696]
[1777391157365,38.07,75965.36,0.1,-0.69298,0.00012,26.7833]
[1777391158372,38.07,75968.18,0.1,-0.69264,0.00012,26.79739]
[1777391163407,38.07,75964.61,0.1,-0.69308,0.00012,26.77926]
[1777391164414,38.07,75960.67,0.1,-0.69356,0.00012,26.75938]
[1777391166428,38.07,75957.37,0.1,-0.69396,0.00012,26.74259]
[1777391167434,38.07,75947.22,0.1,-0.69519,0.00012,26.69136]
[1777391168444,38.07,75948.05,0.1,-0.69509,0.00012,26.6955]
[1777391172472,38.07,75940.76,0.1,-0.69597,0.00012,26.65842]
[1777391175493,38.07,75943.75,0.1,-0.69562,0.00012,26.67347]
[1777391176500,38.07,75950.44,0.1,-0.69481,0.00012,26.70721]
[1777391178514,38.07,75954.83,0.1,-0.69428,0.00012,26.72918]
[1777391183549,38.07,75954.79,0.1,-0.6943,0.00012,26.72854]
[1777391188584,38.06,75957.23,0.1,-0.69402,0.00012,26.74037]
[1777391193619,38.06,75961.08,0.1,-0.69358,0.00012,26.75599]
[1777391195636,38.06,75969.43,0.1,-0.69258,0.00012,26.79759]
[1777391198658,38.06,75972.14,0.1,-0.69226,0.00012,26.81069]
[1777391200672,38.06,75968.64,0.1,-0.69269,0.00012,26.79288]
[1777391201679,38.05,75964.1,0.1,-0.69325,0.00012,26.76999]
[1777391206714,38.05,75963.14,0.1,-0.69338,0.00012,26.76457]
[1777391211749,38.05,75961.74,0.1,-0.69356,0.00012,26.75698]
[1777391213763,38.05,75965.1,0.1,-0.69316,0.00012,26.77362]
[1777391214770,38.05,75958.65,0.1,-0.69394,0.00012,26.74113]
[1777391219805,38.04,75956.58,0.1,-0.69421,0.00012,26.73027]
[1777391221820,38.04,75961.93,0.1,-0.69356,0.00012,26.757]
[1777391225848,38.04,75955.93,0.1,-0.6943,0.00012,26.72649]
[1777391227864,38.04,75952.5,0.1,-0.69472,0.00012,26.70906]
[1777391228871,38.04,75946.41,0.1,-0.69545,0.00012,26.6782]
[1777391233906,38.04,75946.81,0.1,-0.69541,0.00012,26.68012]
[1777391238940,38.04,75951.71,0.1,-0.69484,0.00012,26.70399]
[1777391239948,38.04,75955.63,0.1,-0.69436,0.00012,26.72384]
[1777391244982,38.04,75955.8,0.1,-0.69433,0.00012,26.72502]
[1777391249010,38.04,75958.84,0.1,-0.69396,0.00012,26.74057]
[1777391254046,38.04,75960.11,0.1,-0.69382,0.00012,26.74395]
[1777391257068,38.04,75964.32,0.1,-0.69331,0.00012,26.76521]
[1777391258075,38.04,75967.97,0.1,-0.69286,0.00012,26.78352]
[1777391262103,38.04,75972.44,0.1,-0.69232,0.00012,26.80588]
[1777391263110,38.04,75981.29,0.1,-0.69125,0.00012,26.84999]
[1777391266132,38.04,75984.9,0.1,-0.69081,0.00012,26.86778]
[1777391271167,38.04,75983.18,0.1,-0.69103,0.00012,26.85889]
[1777391274223,38.04,75980.17,0.1,-0.6914,0.00012,26.84371]
[1777391276234,38.04,75976.68,0.1,-0.69183,0.00012,26.82622]
[1777391277241,38.04,75973.93,0.1,-0.69216,0.00012,26.81246]
[1777391278248,38.04,75966.83,0.1,-0.69302,0.00012,26.77692]
[1777391279255,38.04,75959.29,0.1,-0.69394,0.00012,26.73879]
[1777391284290,38.03,75957.56,0.1,-0.69418,0.00012,26.72891]
[1777391286304,38.03,75960.26,0.1,-0.69387,0.00012,26.74203]
[1777391291339,38.02,75957.67,0.1,-0.69421,0.00012,26.72781]
[1777391296373,38.02,75957.67,0.1,-0.69424,0.00012,26.72693]
[1777391299395,38.01,75951.43,0.1,-0.695,0.00012,26.69516]
[1777391300401,38.01,75947.21,0.1,-0.69551,0.00012,26.67363]
[1777391304430,38.01,75939.84,0.1,-0.69642,0.00012,26.63556]
[1777391305437,38.01,75933.86,0.1,-0.69715,0.00012,26.60501]
[1777391308458,38.01,75936.81,0.1,-0.6968,0.00012,26.61968]
[1777391310471,38.01,75932.34,0.1,-0.69735,0.00012,26.59668]
[1777391314500,38.0,75915.5,0.1,-0.6994,0.00012,26.50687]
[1777391315939,38.0,75915.67,0.1,-0.69938,0.00012,26.50772]
[1777391321549,38.0,75918.37,0.1,-0.69906,0.00012,26.52139]
[1777391324569,38.0,75914.72,0.1,-0.6995,0.00012,26.50253]
[1777391327591,38.0,75921.66,0.1,-0.69867,0.00012,26.53804]
[1777391332857,38.0,75922.09,0.1,-0.69863,0.00012,26.54]
[1777391334640,38.0,75931.37,0.1,-0.69751,0.00012,26.58723]
[1777391339675,38.0,75927.38,0.1,-0.69801,0.00012,26.56632]
[1777391341689,38.0,75921.72,0.1,-0.69869,0.00012,26.53719]
[1777391342696,38.0,75924.14,0.1,-0.6984,0.00012,26.54952]
[1777391343703,38.0,75927.46,0.1,-0.69801,0.00012,26.56642]
[1777391347732,37.99,75921.95,0.1,-0.69868,0.00012,26.53789]
[1777391352766,37.99,75922.39,0.1,-0.69863,0.00012,26.53979]
[1777391356795,37.99,75926.33,0.1,-0.69817,0.00012,26.55968]
[1777391359816,37.99,75929.63,0.1,-0.69777,0.00012,26.57628]
[1777391360823,37.99,75933.46,0.1,-0.69732,0.00012,26.59572]
[1777391364851,37.99,75936.58,0.1,-0.69695,0.00012,26.61111]
[1777391369886,37.98,75929.03,0.1,-0.69788,0.00012,26.5719]
[1777391370893,37.98,75921.98,0.1,-0.69873,0.00012,26.53568]
[1777391372907,37.98,75920.73,0.1,-0.69891,0.00012,26.52586]
[1777391376935,37.98,75923.88,0.1,-0.69853,0.00012,26.54177]
[1777391381970,37.98,75921.48,0.1,-0.69883,0.00012,26.5291]
[1777391387005,37.98,75923.49,0.1,-0.6986,0.00012,26.53908]
[1777391390026,37.98,75926.91,0.1,-0.69819,0.00012,26.55631]
[1777391395061,37.97,75929.99,0.1,-0.69783,0.00012,26.57163]
[1777391396068,37.97,75927.41,0.1,-0.69815,0.00012,26.55833]
[1777391398848,37.97,75930.62,0.1,-0.69776,0.00012,26.57455]
[1777391402111,37.97,75939.86,0.1,-0.69666,0.00012,26.62122]
[1777391405133,37.97,75943.84,0.1,-0.69619,0.00012,26.641]
[1777391406140,37.97,75946.7,0.1,-0.69585,0.00012,26.65536]
[1777391407147,37.97,75953.98,0.1,-0.69497,0.00012,26.69227]
[1777391409161,37.97,75958.29,0.1,-0.69444,0.00012,26.71417]
[1777391414196,37.97,75956.93,0.1,-0.69461,0.00012,26.70702]
[1777391419231,37.96,75957.96,0.1,-0.69451,0.00012,26.71127]
[1777391424266,37.96,75954.9,0.1,-0.69491,0.00012,26.69492]
[1777391427287,37.95,75950.0,0.1,-0.69551,0.00012,26.66972]
[1777391428294,37.96,75947.19,0.1,-0.69585,0.00012,26.65551]
[1777391429301,37.96,75943.78,0.1,-0.69626,0.00012,26.63825]
[1777391430308,37.95,75940.95,0.1,-0.69661,0.00012,26.6237]
[1777391435343,37.95,75938.55,0.1,-0.69693,0.00012,26.60759]
[1777391440444,37.95,75939.75,0.1,-0.6968,0.00012,26.6132]
[1777391440486,37.95,75949.23,0.1,-0.69566,0.00012,26.66125]
[1777391441385,37.95,75953.89,0.1,-0.69509,0.00012,26.68489]
[1777391442392,37.95,75956.78,0.1,-0.69474,0.00012,26.69952]
[1777391443399,37.95,75959.42,0.1,-0.69442,0.00012,26.71285]
[1777391445413,37.95,75963.33,0.1,-0.69394,0.00012,26.73269]
[1777391449441,37.95,75972.48,0.1,-0.69283,0.00012,26.77886]
[1777391450448,37.95,75979.55,0.1,-0.69197,0.00012,26.81428]
[1777391451707,37.95,75982.58,0.1,-0.6916,0.00012,26.8294]
[1777391457497,37.95,75983.74,0.1,-0.69147,0.00012,26.83491]
[1777391460518,37.95,75987.47,0.1,-0.69102,0.00012,26.85337]
[1777391465554,37.95,75987.2,0.1,-0.69106,0.00012,26.85172]
[1777391467568,37.95,75983.66,0.1,-0.69149,0.00012,26.83394]
[1777391468577,37.94,75980.45,0.1,-0.69188,0.00012,26.81786]
[1777391469581,37.94,75984.81,0.1,-0.69135,0.00012,26.83962]
[1777391471596,37.94,75988.07,0.1,-0.69096,0.00012,26.85577]
[1777391473621,37.94,76000.88,0.1,-0.6894,0.00012,26.91934]
[1777391474617,37.94,76001.54,0.1,-0.68932,0.00012,26.92255]
[1777391476120,37.94,76001.54,0.1,-0.68932,0.00012,26.92255]
[1777391475637,37.94,76010.44,0.1,-0.68823,0.00012,26.96646]
[1777391476631,37.94,76021.65,0.1,-0.68686,0.00012,27.02168]
[1777391477638,37.94,76022.64,0.1,-0.68674,0.00012,27.02659]
[1777391479695,37.94,76024.58,0.1,-0.6865,0.00012,27.03615]
[1777391479696,37.94,76025.17,0.1,-0.68642,0.00012,27.03908]
[1777391485695,37.95,76026.2,0.1,-0.68629,0.00012,27.04437]
[1777391487799,37.95,76026.05,0.1,-0.68631,0.00012,27.04367]
[1777391487835,37.95,76028.37,0.1,-0.68602,0.00012,27.05505]
[1777391488716,37.95,76022.72,0.1,-0.68672,0.00012,27.02744]
[1777391489722,37.95,76016.97,0.1,-0.68742,0.00012,26.99928]
[1777391492744,37.95,76013.1,0.1,-0.6879,0.00012,26.97729]
[1777391497778,37.95,76008.67,0.1,-0.68843,0.00012,26.95595]
[1777391502814,37.95,76008.57,0.1,-0.68843,0.00012,26.95603]
[1777391507849,37.96,76008.67,0.1,-0.6884,0.00012,26.95697]
[1777391512883,37.96,76008.56,0.1,-0.6884,0.00012,26.95688]
[1777391517919,37.96,76009.97,0.1,-0.68822,0.00012,26.96428]
[1777391522954,37.96,76012.28,0.1,-0.68792,0.00012,26.97615]
[1777391523961,37.96,76020.02,0.1,-0.68697,0.00012,27.01428]
[1777391528996,37.97,76023.6,0.1,-0.68653,0.00012,27.03217]
[1777391530007,37.97,76030.24,0.1,-0.68571,0.00012,27.06467]
[1777391531010,37.97,76034.55,0.1,-0.68518,0.00012,27.0857]
[1777391536045,37.97,76035.27,0.1,-0.68509,0.00012,27.08924]
[1777391538059,37.97,76030.67,0.1,-0.68566,0.00012,27.06684]
[1777391539066,37.97,76023.49,0.1,-0.68654,0.00012,27.03179]
[1777391540073,37.97,76018.78,0.1,-0.68711,0.00012,27.00877]
[1777391542087,37.97,76013.61,0.1,-0.68774,0.00012,26.98354]
[1777391545108,37.97,76022.08,0.1,-0.6867,0.00012,27.02539]
[1777391546115,37.97,76025.07,0.1,-0.68633,0.00012,27.0401]
[1777391551150,37.97,76026.06,0.1,-0.68622,0.00012,27.04199]
[1777391553164,37.97,76022.32,0.1,-0.68667,0.00012,27.02379]
[1777391558199,37.97,76024.81,0.1,-0.68636,0.00012,27.03625]
[1777391560213,37.97,76030.7,0.1,-0.68564,0.00012,27.0651]
[1777391565248,37.98,76031.5,0.1,-0.68553,0.00012,27.06913]
[1777391570283,37.98,76033.18,0.1,-0.68533,0.00012,27.0774]
[1777391574310,37.98,76037.55,0.1,-0.68479,0.00012,27.09868]
[1777391579346,37.98,76038.54,0.1,-0.68467,0.00012,27.10343]
[1777391581360,37.98,76034.46,0.1,-0.68517,0.00012,27.08358]
[1777391583374,37.98,76028.31,0.1,-0.68592,0.00012,27.05363]
[1777391587402,37.98,76022.74,0.1,-0.6866,0.00012,27.02655]
[1777391589416,37.98,76031.97,0.1,-0.68547,0.00012,27.07172]
[1777391594451,37.98,76031.4,0.1,-0.68553,0.00012,27.06905]
[1777391599488,37.98,76031.12,0.1,-0.68557,0.00012,27.0678]
[1777391604523,37.98,76031.06,0.1,-0.68557,0.00012,27.0676]
[1777391609562,37.98,76031.32,0.1,-0.68554,0.00012,27.06899]
[1777391611576,37.98,76037.32,0.1,-0.68482,0.00012,27.095]
[1777391616611,37.98,76036.95,0.1,-0.68486,0.00012,27.09317]
[1777391618625,37.98,76052.09,0.1,-0.683,0.00012,27.16644]
[1777391619632,37.98,76051.82,0.1,-0.68306,0.00012,27.16448]
[1777391623660,37.97,76046.39,0.1,-0.68373,0.00012,27.138]
[1777391629031,37.97,76044.41,0.1,-0.68398,0.00012,27.12829]
[1777391629125,37.97,76037.55,0.1,-0.68482,0.00012,27.09498]
[1777391633057,37.97,76036.35,0.1,-0.68497,0.00012,27.08916]
[1777391633133,37.97,76036.85,0.1,-0.68491,0.00012,27.09159]
[1777391633730,37.97,76040.2,0.1,-0.68449,0.00012,27.10786]
[1777391638765,37.97,76040.77,0.1,-0.68443,0.00012,27.11055]
[1777391641477,37.97,76040.87,0.1,-0.68441,0.00012,27.111]
[1777391641788,37.97,76049.3,0.1,-0.68338,0.00012,27.15179]
[1777391642795,37.97,76065.88,0.1,-0.68134,0.00012,27.2315]
[1777391643802,37.97,76072.36,0.1,-0.68057,0.00012,27.26132]
[1777391644862,37.97,76072.36,0.1,-0.68057,0.00012,27.26132]
[1777391644875,37.96,76071.68,0.1,-0.6807,0.00012,27.25667]
[1777391647835,37.93,76066.65,0.1,-0.68143,0.00012,27.2285]
[1777391649849,37.92,76063.32,0.1,-0.6819,0.00012,27.21036]
[1777391653579,37.92,76062.94,0.1,-0.68196,0.00012,27.20827]
[1777391653877,37.92,76064.92,0.1,-0.68171,0.00012,27.2177]
[1777391655548,37.92,76068.0,0.1,-0.68134,0.00012,27.23239]
[1777391655890,37.91,76063.06,0.1,-0.68198,0.00012,27.20758]
[1777391659550,37.91,76064.46,0.1,-0.68181,0.00012,27.21405]
[1777391659919,37.91,76063.71,0.1,-0.68191,0.00012,27.21035]
[1777391660926,37.91,76060.39,0.1,-0.68232,0.00012,27.19428]
[1777391665961,37.91,76063.3,0.1,-0.68197,0.00012,27.20796]
[1777391669339,37.91,76063.63,0.1,-0.68193,0.00012,27.20938]
[1777391670195,37.91,76063.48,0.1,-0.68195,0.00012,27.20857]
[1777391670282,37.91,76063.36,0.1,-0.68197,0.00012,27.20791]
[1777391671082,37.91,76063.36,0.1,-0.68197,0.00012,27.20791]
[1777391671103,37.91,76053.25,0.1,-0.68324,0.00012,27.15587]
[1777391673011,37.9,76052.92,0.1,-0.68328,0.00012,27.1542]
[1777391674464,37.9,76055.23,0.1,-0.683,0.00012,27.16532]
[1777391675024,37.9,76054.65,0.1,-0.68307,0.00012,27.16247]
[1777391676549,37.9,76054.74,0.1,-0.68306,0.00012,27.16285]
[1777391677039,37.9,76055.38,0.1,-0.68298,0.00012,27.16589]
[1777391682074,37.9,76057.13,0.1,-0.68277,0.00012,27.17408]
[1777391686102,37.9,76063.08,0.1,-0.68205,0.00012,27.2025]
[1777391691137,37.9,76067.64,0.1,-0.6815,0.00012,27.22395]
[1777391696172,37.9,76069.9,0.1,-0.68123,0.00012,27.23426]
[1777391699193,37.89,76074.09,0.1,-0.68072,0.00012,27.25399]
[1777391704228,37.88,76070.32,0.1,-0.68124,0.00012,27.2342]
[1777391706242,37.88,76066.36,0.1,-0.68173,0.00012,27.21496]
[1777391711277,37.88,76063.65,0.1,-0.68208,0.00012,27.2015]
[1777391714297,37.88,76059.66,0.1,-0.68258,0.00012,27.18203]
[1777391719333,37.88,76059.81,0.1,-0.68257,0.00012,27.18245]
[1777391720340,37.88,76064.61,0.1,-0.68198,0.00012,27.20553]
[1777391721347,37.88,76067.79,0.1,-0.68159,0.00012,27.22077]
[1777391726382,37.87,76069.27,0.1,-0.68142,0.00012,27.22741]
[1777391731417,37.87,76067.99,0.1,-0.6816,0.00012,27.21758]
[1777391736452,37.87,76067.46,0.1,-0.68168,0.00012,27.21458]
[1777391741487,37.86,76064.28,0.1,-0.68209,0.00012,27.19877]
[1777391746522,37.86,76065.77,0.1,-0.68192,0.00012,27.2056]
[1777391748536,37.86,76059.29,0.1,-0.68272,0.00012,27.17422]
[1777391749543,37.86,76046.21,0.1,-0.68433,0.00012,27.11078]
[1777391750550,37.86,76044.83,0.1,-0.6845,0.00012,27.10407]
[1777391755585,37.86,76041.11,0.1,-0.68496,0.00012,27.08604]
[1777391759613,37.86,76037.92,0.1,-0.68535,0.00012,27.07063]
[1777391764648,37.86,76034.25,0.1,-0.68579,0.00012,27.0529]
[1777391769683,37.87,76032.55,0.1,-0.68599,0.00012,27.04492]
[1777391774718,37.87,76035.11,0.1,-0.68567,0.00012,27.05781]
[1777391779752,37.87,76034.51,0.1,-0.68573,0.00012,27.05519]
[1777391784787,37.87,76031.88,0.1,-0.68605,0.00012,27.04266]
[1777391790830,37.87,76034.74,0.1,-0.68568,0.00012,27.05705]
[1777391795865,37.88,76039.93,0.1,-0.68506,0.00012,27.07944]
[1777391800900,37.88,76042.64,0.1,-0.68472,0.00012,27.09278]
[1777391802914,37.88,76047.16,0.1,-0.68416,0.00012,27.11479]
[1777391807949,37.88,76048.22,0.1,-0.68403,0.00012,27.11994]
[1777391812984,37.88,76047.43,0.1,-0.68413,0.00012,27.1161]
[1777391816006,37.88,76056.26,0.1,-0.68304,0.00012,27.15888]
[1777391821041,37.87,76055.79,0.1,-0.6831,0.00012,27.1564]
[1777391823055,37.87,76067.8,0.1,-0.68162,0.00012,27.21423]
[1777391824062,37.87,76068.43,0.1,-0.68155,0.00012,27.21717]
[1777391825069,37.87,76063.9,0.1,-0.68211,0.00012,27.19529]
[1777391830103,37.87,76061.55,0.1,-0.68241,0.00012,27.18367]
[1777391835140,37.87,76062.66,0.1,-0.68228,0.00012,27.18875]
[1777391837154,37.87,76066.39,0.1,-0.68182,0.00012,27.20659]
[1777391841182,37.87,76059.59,0.1,-0.68267,0.00012,27.17352]
[1777391842189,37.87,76055.8,0.1,-0.68314,0.00012,27.15516]
[1777391844214,37.87,76059.64,0.1,-0.68267,0.00012,27.17366]
[1777391846222,37.87,76066.01,0.1,-0.68188,0.00012,27.20429]
[1777391851257,37.86,76067.05,0.1,-0.68178,0.00012,27.20578]
[1777391856292,37.86,76069.63,0.1,-0.68147,0.00012,27.21787]
[1777391861327,37.86,76071.97,0.1,-0.68119,0.00012,27.2287]
[1777391866362,37.86,76070.38,0.1,-0.6814,0.00012,27.22068]
[1777391869383,37.86,76066.68,0.1,-0.68186,0.00012,27.20267]
[1777391871397,37.86,76063.26,0.1,-0.68229,0.00012,27.18608]
[1777391876432,37.86,76063.5,0.1,-0.68226,0.00012,27.18702]
[1777391881467,37.85,76061.82,0.1,-0.68248,0.00012,27.17871]
[1777391886502,37.85,76060.66,0.1,-0.68263,0.00012,27.1729]
[1777391889523,37.85,76057.1,0.1,-0.68307,0.00012,27.1556]
[1777391891537,37.85,76051.07,0.1,-0.68381,0.00012,27.12635]
[1777391896571,37.85,76050.36,0.1,-0.6839,0.00012,27.12295]
[1777391901607,37.85,76050.93,0.1,-0.68383,0.00012,27.12581]
[1777391906642,37.85,76050.79,0.1,-0.68384,0.00012,27.12524]
[1777391911677,37.85,76051.78,0.1,-0.68373,0.00012,27.12695]
[1777391916711,37.86,76048.95,0.1,-0.68408,0.00012,27.11335]
[1777391921747,37.86,76049.52,0.1,-0.684,0.00012,27.11626]
[1777391925775,37.86,76044.68,0.1,-0.6846,0.00012,27.09284]
[1777391926782,37.86,76041.51,0.1,-0.68499,0.00012,27.07745]
[1777391931818,37.86,76042.15,0.1,-0.6849,0.00012,27.08088]
[1777391936853,37.86,76040.88,0.1,-0.68505,0.00012,27.07502]
[1777391940881,37.86,76036.05,0.1,-0.68564,0.00012,27.05165]
[1777391945916,37.86,76034.4,0.1,-0.68583,0.00012,27.04374]
[1777391950951,37.86,76034.88,0.1,-0.68577,0.00012,27.04625]
[1777391955986,37.86,76033.05,0.1,-0.68599,0.00012,27.03744]
[1777391961026,37.87,76031.92,0.1,-0.68613,0.00012,27.03209]
[1777391966061,37.87,76032.2,0.1,-0.68609,0.00012,27.03367]
[1777391971096,37.87,76031.34,0.1,-0.6862,0.00012,27.02645]
[1777391976131,37.87,76030.95,0.1,-0.68625,0.00012,27.02475]
[1777391979152,37.87,76034.06,0.1,-0.68586,0.00012,27.0401]
[1777391980159,37.87,76038.99,0.1,-0.68525,0.00012,27.06444]
[1777391981166,37.87,76042.55,0.1,-0.68481,0.00012,27.08183]
[1777391986201,37.87,76042.28,0.1,-0.68485,0.00012,27.08032]
[1777391990229,37.87,76045.76,0.1,-0.68442,0.00012,27.09717]
[1777391991236,37.87,76050.98,0.1,-0.68378,0.00012,27.12249]
[1777391992243,37.87,76058.36,0.1,-0.68287,0.00012,27.15817]
[1777391996270,37.87,76054.41,0.1,-0.68337,0.00012,27.13871]
[1777392001307,37.86,76053.53,0.1,-0.68348,0.00012,27.1341]
[1777392002314,37.86,76048.94,0.1,-0.68405,0.00012,27.11177]
[1777392005344,37.86,76036.97,0.1,-0.68553,0.00012,27.05331]
[1777392006341,37.86,76030.11,0.1,-0.68638,0.00012,27.01955]
[1777392008356,37.85,76022.99,0.1,-0.68733,0.00012,26.98151]
[1777392013391,37.84,76017.13,0.1,-0.68807,0.00012,26.95198]
[1777392014399,37.84,76009.78,0.1,-0.68897,0.00012,26.91552]
[1777392017420,37.84,76006.72,0.1,-0.68938,0.00012,26.89935]
[1777392019434,37.83,76014.96,0.1,-0.68838,0.00012,26.93954]
[1777392020441,37.83,76020.41,0.1,-0.68772,0.00012,26.96611]
[1777392021452,37.83,76023.9,0.1,-0.68731,0.00012,26.98294]
[1777392026485,37.82,76019.3,0.1,-0.68791,0.00012,26.95886]
[1777392028500,37.82,76022.76,0.1,-0.6875,0.00012,26.97546]
[1777392031520,37.81,76019.0,0.1,-0.688,0.00012,26.95258]
[1777392035548,37.81,76022.59,0.1,-0.6876,0.00012,26.96888]
[1777392041590,37.8,76025.45,0.1,-0.6873,0.00012,26.98129]
[1777392043603,37.79,76028.48,0.1,-0.68693,0.00012,26.99596]
[1777392046625,37.79,76037.92,0.1,-0.68578,0.00012,27.04193]
[1777392049646,37.78,76036.89,0.1,-0.68595,0.00012,27.0352]
[1777392051661,37.78,76040.03,0.1,-0.68557,0.00012,27.05026]
[1777392056696,37.78,76039.31,0.1,-0.68569,0.00012,27.04584]
[1777392061731,37.77,76038.98,0.1,-0.68575,0.00012,27.04337]
[1777392062738,37.77,76048.19,0.1,-0.68462,0.00012,27.08823]
[1777392067775,37.77,76044.78,0.1,-0.68507,0.00012,27.07057]
[1777392068782,37.76,76040.29,0.1,-0.68563,0.00012,27.04839]
[1777392071803,37.76,76036.7,0.1,-0.68609,0.00012,27.03008]
[1777392076838,37.76,76039.62,0.1,-0.68575,0.00012,27.04358]
[1777392081873,37.75,76041.22,0.1,-0.68558,0.00012,27.05055]
[1777392082881,37.75,76046.88,0.1,-0.68488,0.00012,27.07825]
[1777392088537,37.75,76046.03,0.1,-0.68501,0.00012,27.0731]
[1777392088627,37.74,76045.14,0.1,-0.68512,0.00012,27.06855]
[1777392090541,37.74,76043.29,0.1,-0.68536,0.00012,27.0593]
[1777392090633,37.74,76044.82,0.1,-0.68517,0.00012,27.0666]
[1777392093506,37.74,76046.42,0.1,-0.68501,0.00012,27.07083]
[1777392093508,37.74,76053.48,0.1,-0.68414,0.00012,27.10509]
[1777392093961,37.74,76058.41,0.1,-0.68353,0.00012,27.12911]
[1777392096804,37.74,76058.43,0.1,-0.68353,0.00012,27.12921]
[1777392096982,37.74,76057.27,0.1,-0.68367,0.00012,27.12357]
[1777392098996,37.74,76060.69,0.1,-0.68325,0.00012,27.1402]
[1777392102804,37.74,76059.4,0.1,-0.68341,0.00012,27.13391]
[1777392103024,37.74,76057.82,0.1,-0.6836,0.00012,27.12623]
[1777392107052,37.74,76061.36,0.1,-0.68316,0.00012,27.14342]
[1777392112087,37.74,76064.08,0.1,-0.68284,0.00012,27.15607]
[1777392117127,37.74,76064.54,0.1,-0.68279,0.00012,27.1582]
[1777392123164,37.73,76064.44,0.1,-0.6828,0.00012,27.15751]
[1777392126185,37.73,76069.71,0.1,-0.68215,0.00012,27.18293]
[1777392127192,37.73,76082.67,0.1,-0.68055,0.00012,27.24532]
[1777392128199,37.73,76081.89,0.1,-0.68065,0.00012,27.24147]
[1777392130075,37.73,76082.04,0.1,-0.68063,0.00012,27.24208]
[1777392130213,37.73,76084.66,0.1,-0.68031,0.00012,27.25456]
[1777392132034,37.73,76084.5,0.1,-0.68033,0.00012,27.25367]
[1777392132227,37.73,76084.3,0.1,-0.68036,0.00012,27.2526]
[1777392134031,37.73,76083.34,0.1,-0.68048,0.00012,27.24787]
[1777392134241,37.73,76083.1,0.1,-0.68052,0.00012,27.24661]
[1777392136029,37.73,76083.35,0.1,-0.68049,0.00012,27.24769]
[1777392136255,37.73,76084.53,0.1,-0.68034,0.00012,27.25324]
[1777392138269,37.73,76076.36,0.1,-0.68137,0.00012,27.21372]
[1777392139276,37.73,76070.52,0.1,-0.68209,0.00012,27.18545]
[1777392140598,37.73,76070.52,0.1,-0.68209,0.00012,27.18545]
[1777392140649,37.73,76065.43,0.1,-0.68273,0.00012,27.16075]
[1777392141292,37.72,76060.32,0.1,-0.68336,0.00012,27.13573]
[1777392144136,37.72,76061.17,0.1,-0.68327,0.00012,27.13945]
[1777392144315,37.72,76060.75,0.1,-0.68333,0.00012,27.13721]
[1777392149348,37.7,76058.04,0.1,-0.68376,0.00012,27.12065]
[1777392151362,37.7,76054.41,0.1,-0.68423,0.00012,27.0994]
[1777392153376,37.7,76046.18,0.1,-0.68526,0.00012,27.05871]
[1777392155390,37.69,76042.49,0.1,-0.68573,0.00012,27.04024]
[1777392160425,37.69,76042.96,0.1,-0.68569,0.00012,27.04174]
[1777392165460,37.69,76042.2,0.1,-0.68581,0.00012,27.03719]
[1777392169488,37.68,76038.65,0.1,-0.68626,0.00012,27.0191]
[1777392170495,37.68,76034.79,0.1,-0.68674,0.00012,26.99994]
[1777392171502,37.68,76031.72,0.1,-0.68713,0.00012,26.98466]
[1777392176537,37.68,76031.75,0.1,-0.68714,0.00012,26.98427]
[1777392180565,37.68,76028.59,0.1,-0.68754,0.00012,26.96823]
[1777392182578,37.67,76025.2,0.1,-0.68796,0.00012,26.95126]
[1777392184595,37.67,76029.46,0.1,-0.68744,0.00012,26.97221]
[1777392186608,37.67,76034.19,0.1,-0.68686,0.00012,26.99539]
[1777392190636,37.67,76039.64,0.1,-0.6862,0.00012,27.02176]
[1777392193657,37.67,76036.17,0.1,-0.68664,0.00012,27.00426]
[1777392198691,37.66,76035.91,0.1,-0.68669,0.00012,27.00238]
[1777392202720,37.66,76031.78,0.1,-0.68721,0.00012,26.98151]
[1777392207755,37.66,76031.88,0.1,-0.68721,0.00012,26.98149]
[1777392212807,37.66,76032.73,0.1,-0.68714,0.00012,26.98196]
[1777392214822,37.66,76038.7,0.1,-0.68641,0.00012,27.01121]
[1777392218850,37.65,76035.3,0.1,-0.68684,0.00012,26.99394]
[1777392222878,37.65,76038.49,0.1,-0.68646,0.00012,27.00921]
[1777392223884,37.65,76042.58,0.1,-0.68596,0.00012,27.02923]
[1777392228920,37.65,76054.77,0.1,-0.68447,0.00012,27.08829]
[1777392229927,37.65,76057.96,0.1,-0.68407,0.00012,27.10397]
[1777392230934,37.65,76057.66,0.1,-0.68411,0.00012,27.10256]
[1777392233955,37.65,76053.06,0.1,-0.68468,0.00012,27.0801]
[1777392236979,37.65,76062.89,0.1,-0.68346,0.00012,27.12802]
[1777392237986,37.65,76071.83,0.1,-0.68235,0.00012,27.17152]
[1777392238994,37.65,76067.45,0.1,-0.68289,0.00012,27.15024]
[1777392240001,37.65,76061.36,0.1,-0.68365,0.00012,27.12058]
[1777392244031,37.65,76066.16,0.1,-0.68305,0.00012,27.14397]
[1777392247052,37.65,76061.99,0.1,-0.68357,0.00012,27.12367]
[1777392251080,37.65,76058.43,0.1,-0.68401,0.00012,27.10627]
[1777392252087,37.65,76055.29,0.1,-0.6844,0.00012,27.09091]
[1777392257123,37.64,76055.06,0.1,-0.68445,0.00012,27.08896]
[1777392262158,37.64,76054.08,0.1,-0.68458,0.00012,27.08418]
[1777392266186,37.64,76057.23,0.1,-0.68419,0.00012,27.09934]
[1777392271221,37.64,76060.6,0.1,-0.68379,0.00012,27.1125]
[1777392272228,37.64,76065.73,0.1,-0.68316,0.00012,27.13747]
[1777392273235,37.64,76069.94,0.1,-0.68264,0.00012,27.15788]
[1777392278270,37.64,76070.28,0.1,-0.6826,0.00012,27.1592]
[1777392283304,37.64,76070.8,0.1,-0.68255,0.00012,27.16138]
[1777392288340,37.63,76069.94,0.1,-0.68266,0.00012,27.15687]
[1777392290354,37.63,76062.36,0.1,-0.68361,0.00012,27.11987]
[1777392293375,37.63,76067.07,0.1,-0.68303,0.00012,27.14272]
[1777392298410,37.63,76067.81,0.1,-0.68294,0.00012,27.14606]
[1777392300424,37.63,76064.12,0.1,-0.6834,0.00012,27.12801]
[1777392303445,37.63,76060.8,0.1,-0.68382,0.00012,27.11173]
[1777392308480,37.63,76057.84,0.1,-0.68419,0.00012,27.097]
[1777392309487,37.63,76038.55,0.1,-0.68659,0.00012,27.00179]
[1777392310493,37.62,76038.82,0.1,-0.68657,0.00012,27.00273]
[1777392312508,37.62,76034.9,0.1,-0.68708,0.00012,26.98261]
[1777392316536,37.61,76031.41,0.1,-0.68755,0.00012,26.96387]
[1777392321571,37.6,76031.44,0.1,-0.68759,0.00012,26.96229]
[1777392326606,37.59,76031.33,0.1,-0.68765,0.00012,26.96006]
[1777392331641,37.58,76035.88,0.1,-0.68715,0.00012,26.97768]
[1777392334662,37.58,76039.46,0.1,-0.68673,0.00012,26.99444]
[1777392339697,37.57,76040.28,0.1,-0.68666,0.00012,26.99721]
[1777392344732,37.56,76040.82,0.1,-0.68663,0.00012,26.9986]
[1777392346745,37.56,76046.25,0.1,-0.68597,0.00012,27.02504]
[1777392350774,37.56,76040.45,0.1,-0.68672,0.00012,26.99528]
[1777392352789,37.55,76036.75,0.1,-0.68719,0.00012,26.97645]
[1777392357824,37.54,76034.89,0.1,-0.68747,0.00012,26.96554]
[1777392360845,37.54,76031.61,0.1,-0.6879,0.00012,26.94825]
[1777392365880,37.53,76037.63,0.1,-0.68719,0.00012,26.9766]
[1777392366887,37.53,76041.55,0.1,-0.68672,0.00012,26.99569]
[1777392372929,37.52,76039.7,0.1,-0.68699,0.00012,26.98483]
[1777392377964,37.51,76037.31,0.1,-0.68732,0.00012,26.97198]
[1777392382999,37.51,76038.71,0.1,-0.68716,0.00012,26.97816]
[1777392385013,37.51,76042.25,0.1,-0.68674,0.00012,26.99515]
[1777392390049,37.5,76042.44,0.1,-0.68674,0.00012,26.99522]
[1777392391059,37.5,76037.96,0.1,-0.68731,0.00012,26.9697]
[1777392392066,37.5,76033.08,0.1,-0.68792,0.00012,26.94534]
[1777392397102,37.49,76031.74,0.1,-0.68813,0.00012,26.93705]
[1777392398109,37.49,76024.98,0.1,-0.68898,0.00012,26.903]
[1777392403143,37.48,76024.17,0.1,-0.68912,0.00012,26.89722]
[1777392407172,37.48,76020.48,0.1,-0.68961,0.00012,26.87761]
[1777392408179,37.47,76013.89,0.1,-0.69043,0.00012,26.84425]
[1777392409186,37.47,76010.38,0.1,-0.69087,0.00012,26.82634]
[1777392414221,37.47,76010.25,0.1,-0.69092,0.00012,26.82458]
[1777392419258,37.46,76010.66,0.1,-0.69089,0.00012,26.82555]
[1777392422280,37.46,76007.49,0.1,-0.6913,0.00012,26.80892]
[1777392427315,37.45,76008.74,0.1,-0.69118,0.00012,26.81418]
[1777392428322,37.45,75995.64,0.1,-0.6928,0.00012,26.74764]
[1777392429329,37.45,75991.46,0.1,-0.69332,0.00012,26.72624]
[1777392432350,37.45,75997.08,0.1,-0.69263,0.00012,26.7544]
[1777392433357,37.45,76002.34,0.1,-0.69199,0.00012,26.78091]
[1777392438392,37.44,76004.78,0.1,-0.69171,0.00012,26.79233]
[1777392443427,37.44,76011.76,0.1,-0.69088,0.00012,26.82665]
[1777392446448,37.43,76016.39,0.1,-0.69032,0.00012,26.84929]
[1777392450476,37.43,76021.93,0.1,-0.68966,0.00012,26.87615]
[1777392455512,37.42,76023.79,0.1,-0.68948,0.00012,26.88092]
[1777392459542,37.42,76026.81,0.1,-0.68914,0.00012,26.89499]
[1777392461556,37.41,76030.9,0.1,-0.68865,0.00012,26.91491]
[1777392462563,37.41,76037.23,0.1,-0.68786,0.00012,26.94649]
[1777392463570,37.41,76042.24,0.1,-0.68724,0.00012,26.97139]
[1777392464576,37.41,76046.2,0.1,-0.68675,0.00012,26.99099]
[1777392469612,37.41,76048.61,0.1,-0.68646,0.00012,27.00244]
[1777392473640,37.41,76041.23,0.1,-0.68739,0.00012,26.96534]
[1777392478674,37.4,76043.5,0.1,-0.68716,0.00012,26.97494]
[1777392483710,37.39,76045.0,0.1,-0.68702,0.00012,26.98068]
[1777392488745,37.38,76046.98,0.1,-0.68681,0.00012,26.98907]
[1777392493780,37.38,76054.81,0.1,-0.68586,0.00012,27.02694]
[1777392494787,37.38,76063.43,0.1,-0.68479,0.00012,27.06942]
[1777392497808,37.37,76069.61,0.1,-0.68403,0.00012,27.09936]
[1777392502843,37.37,76069.02,0.1,-0.68413,0.00012,27.09558]
[1777392507883,37.36,76068.93,0.1,-0.68416,0.00012,27.09426]
[1777392508888,37.36,76072.93,0.1,-0.68367,0.00013,27.11375]
[1777392513924,37.36,76071.28,0.1,-0.68392,0.00013,27.10153]
[1777392517951,37.35,76065.47,0.1,-0.68466,0.00012,27.07225]
[1777392518960,37.35,76061.98,0.1,-0.6851,0.00012,27.05488]
[1777392520975,37.35,76066.02,0.1,-0.6846,0.00012,27.07455]
[1777392523996,37.35,76061.02,0.1,-0.68524,0.00012,27.04942]
[1777392528028,37.35,76052.46,0.1,-0.68632,0.00012,27.00653]
[1777392529033,37.35,76049.12,0.1,-0.68674,0.00012,26.98985]
[1777392530040,37.34,76052.42,0.1,-0.68633,0.00012,27.00617]
[1777392534068,37.34,76033.23,0.1,-0.68873,0.00012,26.9101]
[1777392535075,37.34,76026.04,0.1,-0.68963,0.00012,26.87372]
[1777392538096,37.34,76023.11,0.1,-0.69001,0.00012,26.85827]
[1777392539295,37.34,76023.11,0.1,-0.69001,0.00012,26.85827]
[1777392540110,37.34,76015.37,0.1,-0.69098,0.00012,26.81875]
[1777392541297,37.34,76015.37,0.1,-0.69098,0.00012,26.81875]
[1777392542124,37.33,76003.22,0.1,-0.6925,0.00012,26.75673]
[1777392543131,37.33,76000.07,0.1,-0.69289,0.00012,26.7405]
[1777392544138,37.33,76000.46,0.1,-0.69285,0.00012,26.74235]
[1777392549173,37.33,75997.26,0.1,-0.69326,0.00012,26.72539]
[1777392553201,37.33,75993.59,0.1,-0.69373,0.00012,26.70619]
[1777392558236,37.32,75994.78,0.1,-0.69359,0.00012,26.71178]
[1777392563271,37.32,75996.97,0.1,-0.69333,0.00012,26.72244]
[1777392568306,37.32,76000.48,0.1,-0.69292,0.00012,26.73963]
[1777392573341,37.31,75999.86,0.1,-0.69303,0.00012,26.73257]
[1777392578376,37.31,75998.8,0.1,-0.69318,0.00012,26.72657]
[1777392583412,37.31,75999.5,0.1,-0.69311,0.00012,26.72952]
[1777392588448,37.3,76002.01,0.1,-0.69281,0.00012,26.74168]
[1777392593483,37.3,76005.42,0.1,-0.69241,0.00012,26.75833]
[1777392598518,37.3,76006.65,0.1,-0.69228,0.00012,26.7638]
[1777392599525,37.3,76010.16,0.1,-0.69185,0.00012,26.78148]
[1777392604560,37.29,76011.66,0.1,-0.69169,0.00012,26.78818]
[1777392605567,37.29,76008.06,0.1,-0.69214,0.00012,26.76969]
[1777392606575,37.29,76004.91,0.1,-0.69253,0.00012,26.75349]
[1777392611612,37.29,76005.02,0.1,-0.69254,0.00012,26.75326]
[1777392614633,37.28,76008.01,0.1,-0.69218,0.00012,26.76801]
[1777392619668,37.28,76009.87,0.1,-0.69197,0.00012,26.7766]
[1777392624703,37.27,76009.03,0.1,-0.6921,0.00012,26.77144]
[1777392625710,37.27,76006.01,0.1,-0.69248,0.00012,26.7559]
[1777392630745,37.27,76015.53,0.1,-0.69132,0.00012,26.80352]
[1777392634773,37.26,76015.44,0.1,-0.69137,0.00012,26.79904]
[1777392639808,37.26,76014.61,0.1,-0.6915,0.00012,26.79385]
[1777392644843,37.25,76014.65,0.1,-0.69152,0.00012,26.79309]
[1777392646857,37.25,76018.02,0.1,-0.69111,0.00012,26.8098]
[1777392651892,37.25,76017.46,0.1,-0.69121,0.00012,26.80596]
[1777392655920,37.24,76013.87,0.1,-0.69167,0.00012,26.78695]
[1777392660956,37.24,76014.6,0.1,-0.6916,0.00012,26.78976]
[1777392665991,37.23,76012.17,0.1,-0.69193,0.00012,26.77655]
[1777392668008,37.23,76008.75,0.1,-0.69236,0.00012,26.7588]
[1777392673042,37.23,76010.0,0.1,-0.69223,0.00012,26.76443]
[1777392678078,37.22,76010.59,0.1,-0.69217,0.00012,26.76668]
[1777392683113,37.22,76011.61,0.1,-0.69207,0.00012,26.77109]
[1777392685127,37.22,76016.6,0.1,-0.69146,0.00012,26.79615]
[1777392690164,37.21,76019.97,0.1,-0.69106,0.00012,26.81234]
[1777392691169,37.21,76025.09,0.1,-0.69045,0.00012,26.83488]
[1777392696204,37.21,76025.47,0.1,-0.69043,0.00012,26.83573]
[1777392699225,37.2,76022.35,0.1,-0.69083,0.00012,26.81928]
[1777392702246,37.2,76027.0,0.1,-0.69027,0.00012,26.84223]
[1777392707280,37.2,76028.56,0.1,-0.6901,0.00012,26.84903]
[1777392712316,37.19,76030.45,0.1,-0.6899,0.00012,26.85751]
[1777392716344,37.19,76025.36,0.1,-0.69056,0.00012,26.83085]
[1777392720372,37.18,76018.81,0.1,-0.69139,0.00012,26.7968]
[1777392721379,37.18,76012.84,0.1,-0.69214,0.00012,26.7662]
[1777392723393,37.18,76012.35,0.1,-0.69221,0.00012,26.76339]
[1777392728428,37.18,76010.77,0.1,-0.69242,0.00012,26.75464]
[1777392731449,37.17,76006.74,0.1,-0.69293,0.00012,26.73365]
[1777392736484,37.17,76006.0,0.1,-0.69304,0.00012,26.72917]
[1777392739505,37.17,75994.33,0.1,-0.6945,0.00012,26.66905]
[1777392740512,37.17,75991.52,0.1,-0.69485,0.00012,26.65441]
[1777392742526,37.17,75983.32,0.1,-0.69587,0.00012,26.61199]
[1777392743533,37.17,75980.29,0.1,-0.69624,0.00012,26.5963]
[1777392746554,37.17,75983.2,0.1,-0.69588,0.00012,26.6114]
[1777392751589,37.17,75982.93,0.1,-0.69593,0.00012,26.60676]
[1777392756624,37.17,75982.65,0.1,-0.69597,0.00012,26.60531]
[1777392761659,37.17,75980.68,0.1,-0.69621,0.00012,26.59514]
[1777392762666,37.17,75973.74,0.1,-0.69707,0.00012,26.55913]
[1777392764680,37.17,75969.24,0.1,-0.69762,0.00012,26.53582]
[1777392766694,37.17,75972.27,0.1,-0.69724,0.00012,26.55172]
[1777392771730,37.17,75973.2,0.1,-0.69712,0.00012,26.55678]
[1777392773744,37.17,75967.6,0.1,-0.69781,0.00012,26.52771]
[1777392774751,37.17,75950.66,0.1,-0.6999,0.00012,26.43916]
[1777392776434,37.17,75946.66,0.1,-0.70039,0.00012,26.41829]
[1777392779786,37.17,75952.22,0.1,-0.69969,0.00012,26.44817]
[1777392780793,37.18,75957.81,0.1,-0.69899,0.00012,26.47761]
[1777392781800,37.18,75960.52,0.1,-0.69866,0.00012,26.4919]
[1777392785005,37.18,75968.84,0.1,-0.69762,0.00012,26.5356]
[1777392785827,37.18,75972.47,0.1,-0.69717,0.00012,26.55455]
[1777392787842,37.18,75979.3,0.1,-0.69633,0.00012,26.59007]
[1777392788849,37.18,75986.28,0.1,-0.69546,0.00012,26.62619]
[1777392791870,37.18,75990.41,0.1,-0.69495,0.00012,26.64741]
[1777392794457,37.18,75994.57,0.1,-0.69444,0.00012,26.66875]
[1777392796905,37.18,76000.07,0.1,-0.69376,0.00012,26.69682]
[1777392801941,37.17,75999.59,0.1,-0.69383,0.00012,26.69397]
[1777392806976,37.17,75998.8,0.1,-0.69394,0.00012,26.68959]
[1777392808990,37.17,76009.49,0.1,-0.69262,0.00012,26.74422]
[1777392814025,37.17,76008.76,0.1,-0.69274,0.00012,26.7367]
[1777392819060,37.17,76007.26,0.1,-0.69294,0.00012,26.72848]
[1777392824095,37.16,76007.81,0.1,-0.69289,0.00012,26.73078]
[1777392829130,37.16,76008.13,0.1,-0.69286,0.00012,26.73187]
[1777392830137,37.16,76013.37,0.1,-0.69221,0.00012,26.75855]
[1777392831144,37.16,76016.49,0.1,-0.69183,0.00012,26.77433]
[1777392835172,37.16,76019.88,0.1,-0.69142,0.00012,26.79101]
[1777392840207,37.15,76018.2,0.1,-0.69165,0.00012,26.78164]
[1777392842221,37.15,76013.61,0.1,-0.69223,0.00012,26.75792]
[1777392847256,37.15,76015.29,0.1,-0.69204,0.00012,26.76581]
[1777392850277,37.15,76010.67,0.1,-0.69262,0.00012,26.74181]
[1777392853298,37.14,76007.56,0.1,-0.69302,0.00012,26.72555]
[1777392858333,37.14,76007.98,0.1,-0.69298,0.00012,26.72718]
[1777392863368,37.14,76009.75,0.1,-0.69278,0.00012,26.73571]
[1777392865382,37.14,76012.74,0.1,-0.69241,0.00012,26.75077]
[1777392869410,37.13,76009.05,0.1,-0.69288,0.00012,26.73137]
[1777392874446,37.13,76010.64,0.1,-0.69272,0.00012,26.7357]
[1777392875452,37.13,76013.8,0.1,-0.69233,0.00012,26.75174]
[1777392877466,37.13,76020.98,0.1,-0.69144,0.00012,26.78813]
[1777392882501,37.13,76017.2,0.1,-0.69193,0.00012,26.76808]
[1777392887535,37.12,76018.08,0.1,-0.69184,0.00012,26.77182]
[1777392890557,37.12,76012.95,0.1,-0.69249,0.00012,26.74518]
[1777392895592,37.12,76010.75,0.1,-0.69278,0.00012,26.73331]
[1777392900627,37.11,76009.96,0.1,-0.69289,0.00012,26.7287]
[1777392905662,37.11,76009.69,0.1,-0.69294,0.00012,26.72667]
[1777392910699,37.11,76003.18,0.1,-0.69377,0.00012,26.6927]
[1777392912712,37.11,75990.61,0.1,-0.69533,0.00012,26.62774]
[1777392914726,37.11,75989.94,0.1,-0.69542,0.00012,26.62425]
[1777392916740,37.11,75994.1,0.1,-0.6949,0.00012,26.64573]
[1777392918753,37.11,76000.2,0.1,-0.69415,0.00012,26.67712]
[1777392920769,37.11,75992.99,0.1,-0.69504,0.00012,26.63981]
[1777392921776,37.11,75989.17,0.1,-0.69552,0.00012,26.62003]
[1777392926811,37.1,75988.45,0.1,-0.69561,0.00012,26.61627]
[1777392931845,37.1,75985.41,0.1,-0.696,0.00012,26.59727]
[1777392932853,37.1,75974.78,0.1,-0.69732,0.00012,26.54202]
[1777392933860,37.11,75974.76,0.1,-0.69732,0.00012,26.54198]
[1777392935877,37.11,75969.8,0.1,-0.69793,0.00012,26.51625]
[1777392938895,37.11,75963.3,0.1,-0.69873,0.00012,26.48254]
[1777392939902,37.11,75957.82,0.1,-0.6994,0.00012,26.45392]
[1777392944941,37.11,75960.76,0.1,-0.69902,0.00012,26.47008]
[1777392947961,37.11,75966.39,0.1,-0.69831,0.00012,26.49994]
[1777392948968,37.11,75962.31,0.1,-0.69882,0.00012,26.47869]
[1777392954618,37.12,75962.22,0.1,-0.69882,0.00012,26.47848]
[1777392957313,37.12,75958.35,0.1,-0.69928,0.00012,26.45892]
[1777392962063,37.12,75961.45,0.1,-0.69888,0.00012,26.47583]
[1777392966091,37.12,75965.38,0.1,-0.69838,0.00012,26.49686]
[1777392970431,37.13,75961.12,0.1,-0.6989,0.00012,26.47498]
[1777392972137,37.13,75956.37,0.1,-0.69948,0.00012,26.45033]
[1777392974151,37.13,75951.39,0.1,-0.70008,0.00012,26.42445]
[1777392976165,37.13,75947.14,0.1,-0.7006,0.00012,26.40242]
[1777392979186,37.13,75941.77,0.1,-0.70125,0.00012,26.37468]
[1777392980193,37.13,75946.33,0.1,-0.70068,0.00012,26.39896]
[1777392984221,37.14,75951.28,0.1,-0.70006,0.00012,26.42551]
[1777392986235,37.14,75961.22,0.1,-0.69882,0.00012,26.47798]
[1777392987242,37.14,75965.84,0.1,-0.69825,0.00012,26.50226]
[1777392992277,37.14,75967.45,0.1,-0.69806,0.00012,26.50785]
[1777392997315,37.14,75967.39,0.1,-0.69806,0.00012,26.50793]
[1777393001340,37.14,75974.89,0.1,-0.69712,0.00012,26.54731]
[1777393005368,37.14,75978.03,0.1,-0.69673,0.00012,26.56376]
[1777393010403,37.15,75978.98,0.1,-0.69661,0.00012,26.56881]
[1777393015438,37.15,75978.5,0.1,-0.69667,0.00012,26.56642]
[1777393017452,37.15,75982.07,0.1,-0.69622,0.00012,26.58497]
[1777393018459,37.15,75986.64,0.1,-0.69566,0.00012,26.60864]
[1777393023494,37.15,75986.78,0.1,-0.69564,0.00012,26.60922]
[1777393027522,37.14,75983.31,0.1,-0.69608,0.00012,26.5912]
[1777393032557,37.14,75986.2,0.1,-0.69572,0.00012,26.60613]
[1777393037592,37.14,75985.19,0.1,-0.69585,0.00012,26.60084]
[1777393039606,37.14,75980.83,0.1,-0.69639,0.00012,26.57823]
[1777393042627,37.14,75984.1,0.1,-0.69598,0.00012,26.59521]
[1777393046655,37.14,75988.49,0.1,-0.69544,0.00012,26.61791]
[1777393047662,37.14,75994.99,0.1,-0.69463,0.00012,26.65145]
[1777393050683,37.14,75994.12,0.1,-0.69474,0.00012,26.64682]
[1777393052697,37.14,75990.09,0.1,-0.69526,0.00012,26.62268]
[1777393053704,37.14,75985.69,0.1,-0.69581,0.00012,26.59989]
[1777393058739,37.14,75985.89,0.1,-0.69579,0.00012,26.60087]
[1777393063774,37.14,75983.39,0.1,-0.6961,0.00012,26.58789]
[1777393068809,37.14,75984.52,0.1,-0.69596,0.00012,26.59374]
[1777393072840,37.14,75979.92,0.1,-0.69653,0.00012,26.5699]
[1777393075859,37.14,75972.6,0.1,-0.69743,0.00012,26.5319]
[1777393080894,37.14,75969.62,0.1,-0.69779,0.00012,26.5166]
[1777393082338,37.14,75964.78,0.1,-0.69839,0.00012,26.4914]
[1777393087943,37.15,75965.85,0.1,-0.69824,0.00012,26.49753]
[1777393093083,37.15,75967.32,0.1,-0.69805,0.00012,26.50555]
[1777393098420,37.15,75969.18,0.1,-0.69781,0.00012,26.51564]
[1777393099020,37.15,75973.48,0.1,-0.69728,0.00012,26.53818]
[1777393104055,37.15,75974.69,0.1,-0.69712,0.00012,26.54471]
[1777393108083,37.15,75963.93,0.1,-0.69845,0.00012,26.4888]
[1777393110434,37.15,75962.3,0.1,-0.69864,0.00012,26.48049]
[1777393113216,37.16,75965.57,0.1,-0.69825,0.00012,26.49464]
[1777393119161,37.16,75966.55,0.1,-0.69812,0.00012,26.50025]
[1777393124196,37.16,75970.98,0.1,-0.69756,0.00012,26.52372]
[1777393125203,37.16,75974.99,0.1,-0.69706,0.00012,26.54464]
[1777393126210,37.16,75982.6,0.1,-0.69612,0.00012,26.58417]
[1777393130238,37.16,75985.59,0.1,-0.69575,0.00012,26.59965]
[1777393132252,37.16,75982.56,0.1,-0.69613,0.00012,26.58394]
[1777393133259,37.16,75975.15,0.1,-0.69704,0.00012,26.54548]
[1777393139301,37.16,75975.89,0.1,-0.69695,0.00012,26.54951]
[1777393143349,37.16,75973.12,0.1,-0.69729,0.00012,26.53524]
[1777393148384,37.16,75974.84,0.1,-0.69707,0.00012,26.54436]
[1777393153419,37.16,75973.23,0.1,-0.69726,0.00012,26.53619]
[1777393155433,37.16,75976.31,0.1,-0.69688,0.00012,26.55229]
[1777393160468,37.16,75973.55,0.1,-0.69722,0.00012,26.53809]
[1777393161475,37.16,75965.49,0.1,-0.69821,0.00012,26.49614]
[1777393165503,37.17,75963.0,0.1,-0.69851,0.00012,26.48346]
[1777393170538,37.17,75962.9,0.1,-0.69851,0.00012,26.48339]
[1777393175573,37.17,75962.72,0.1,-0.69854,0.00012,26.47966]
[1777393177587,37.17,75968.64,0.1,-0.69781,0.00012,26.51072]
[1777393182622,37.17,75967.75,0.1,-0.69791,0.00012,26.50638]
[1777393187657,37.17,75967.88,0.1,-0.69788,0.00012,26.50735]
[1777393192692,37.18,75975.37,0.1,-0.69695,0.00012,26.54658]
[1777393197726,37.18,75975.65,0.1,-0.69691,0.00012,26.54816]
[1777393202762,37.18,75975.3,0.1,-0.69695,0.00012,26.54645]
[1777393207797,37.18,75980.75,0.1,-0.69628,0.00012,26.57483]
[1777393209811,37.18,75986.11,0.1,-0.69561,0.00012,26.60257]
[1777393214846,37.18,75986.76,0.1,-0.69554,0.00012,26.6058]
[1777393219881,37.18,75986.06,0.1,-0.69563,0.00012,26.60199]
[1777393222902,37.18,75995.17,0.1,-0.6945,0.00012,26.64886]
[1777393225923,37.17,76005.87,0.1,-0.69318,0.00012,26.70358]
[1777393228944,37.17,76011.42,0.1,-0.6925,0.00012,26.73164]
[1777393233979,37.17,76013.91,0.1,-0.69223,0.00012,26.74036]
[1777393239014,37.16,76013.33,0.1,-0.69232,0.00012,26.73648]
[1777393241041,37.16,76019.95,0.1,-0.69151,0.00012,26.76992]
[1777393246076,37.16,76020.2,0.1,-0.6915,0.00012,26.77029]
[1777393251111,37.15,76020.15,0.1,-0.69153,0.00012,26.76917]
[1777393252118,37.15,76014.5,0.1,-0.69224,0.00012,26.7402]
[1777393257154,37.15,76013.01,0.1,-0.69244,0.00012,26.73191]
[1777393262188,37.15,76011.72,0.1,-0.69262,0.00012,26.72465]
[1777393267223,37.14,76012.6,0.1,-0.69252,0.00012,26.72852]
[1777393272258,37.14,76012.32,0.1,-0.69258,0.00012,26.72646]
[1777393276287,37.14,76016.58,0.1,-0.69206,0.00012,26.74773]
[1777393278301,37.14,76020.04,0.1,-0.69164,0.00012,26.76508]
[1777393283336,37.13,76017.62,0.1,-0.69196,0.00012,26.75196]
[1777393285351,37.13,76013.47,0.1,-0.69248,0.00012,26.73048]
[1777393287365,37.13,76010.21,0.1,-0.69289,0.00012,26.71355]
[1777393291393,37.13,76017.13,0.1,-0.69206,0.00012,26.74525]
[1777393296428,37.12,76018.08,0.1,-0.69196,0.00012,26.74939]
[1777393302471,37.12,76017.65,0.1,-0.69204,0.00012,26.74635]
[1777393303478,37.12,76011.76,0.1,-0.69278,0.00012,26.7161]
[1777393304485,37.12,76004.82,0.1,-0.69364,0.00012,26.68039]
[1777393306499,37.12,76001.77,0.1,-0.69403,0.00012,26.66456]
[1777393311534,37.11,75999.34,0.1,-0.69433,0.00012,26.65177]
[1777393313548,37.11,75996.16,0.1,-0.69473,0.00012,26.63527]
[1777393314555,37.11,75988.76,0.1,-0.69565,0.00012,26.59699]
[1777393319590,37.11,75986.63,0.1,-0.69592,0.00012,26.58597]
[1777393324625,37.11,75987.55,0.1,-0.6958,0.00012,26.59075]
[1777393325631,37.11,75984.43,0.1,-0.69619,0.00012,26.57458]
[1777393330667,37.11,75984.32,0.1,-0.6962,0.00012,26.5741]
[1777393333688,37.11,75987.11,0.1,-0.69585,0.00012,26.58861]
[1777393338723,37.11,75987.91,0.1,-0.69575,0.00012,26.59279]
[1777393343758,37.11,75988.77,0.1,-0.69565,0.00012,26.59724]
[1777393345772,37.11,75992.05,0.1,-0.69524,0.00012,26.61419]
[1777393350807,37.11,75993.41,0.1,-0.69507,0.00012,26.62109]
[1777393352820,37.11,75997.08,0.1,-0.69464,0.00012,26.63673]
[1777393357856,37.11,76000.33,0.1,-0.69424,0.00012,26.65321]
[1777393360878,37.11,76005.58,0.1,-0.69359,0.00012,26.68001]
[1777393365913,37.11,76005.13,0.1,-0.69366,0.00012,26.67727]
[1777393370948,37.11,76006.79,0.1,-0.69346,0.00012,26.68539]
[1777393375983,37.1,76005.88,0.1,-0.69359,0.00012,26.68027]
[1777393381020,37.1,76007.11,0.1,-0.69345,0.00012,26.68615]
[1777393383034,37.1,76010.85,0.1,-0.69299,0.00012,26.70516]
[1777393384041,37.1,76013.77,0.1,-0.69262,0.00012,26.72002]
[1777393389076,37.1,76017.35,0.1,-0.69219,0.00012,26.73775]
[1777393394111,37.09,76018.13,0.1,-0.69211,0.00012,26.74107]
[1777393399146,37.09,76012.35,0.1,-0.69285,0.00012,26.71081]
[1777393400153,37.09,76008.52,0.1,-0.69333,0.00012,26.69104]
[1777393405188,37.09,76009.14,0.1,-0.69327,0.00012,26.69367]
[1777393410223,37.09,76007.51,0.1,-0.69348,0.00012,26.68489]
[1777393415258,37.08,76006.01,0.1,-0.6937,0.00012,26.67358]
[1777393418279,37.08,76010.68,0.1,-0.69312,0.00012,26.69735]
[1777393419285,37.08,76014.17,0.1,-0.69269,0.00012,26.71516]
[1777393424322,37.08,76013.26,0.1,-0.69282,0.00012,26.70997]
[1777393430364,37.08,76015.45,0.1,-0.69256,0.00012,26.72054]
[1777393435399,37.07,76014.78,0.1,-0.69266,0.00012,26.71656]
[1777393439427,37.07,76008.62,0.1,-0.69344,0.00012,26.68453]
[1777393440434,37.07,76005.58,0.1,-0.69382,0.00012,26.66881]
[1777393445469,37.07,76006.15,0.1,-0.69376,0.00012,26.67143]
[1777393450505,37.07,76003.54,0.1,-0.69409,0.00012,26.65768]
[1777393455540,37.07,76000.71,0.1,-0.69445,0.00012,26.64285]
[1777393460575,37.06,76003.2,0.1,-0.69416,0.00012,26.65481]
[1777393465609,37.06,75996.38,0.1,-0.69501,0.00012,26.61938]
[1777393468631,37.06,75989.93,0.1,-0.69582,0.00012,26.58569]
[1777393473666,37.06,75990.49,0.1,-0.69577,0.00012,26.58543]
[1777393478701,37.06,75980.44,0.1,-0.69701,0.00012,26.53331]
[1777393481722,37.06,75976.8,0.1,-0.69746,0.00012,26.51452]
[1777393485750,37.06,75973.32,0.1,-0.69788,0.00012,26.49667]
[1777393487764,37.06,75968.81,0.1,-0.69844,0.00012,26.47329]
[1777393492799,37.07,75969.24,0.1,-0.69837,0.00012,26.47614]
[1777393497834,37.07,75965.72,0.1,-0.69879,0.00012,26.45828]
[1777393501862,37.07,75961.93,0.1,-0.69924,0.00012,26.43893]
[1777393506897,37.08,75963.02,0.1,-0.69909,0.00012,26.44538]
[1777393509918,37.08,75966.65,0.1,-0.69863,0.00012,26.46482]
[1777393510925,37.08,75970.99,0.1,-0.69809,0.00012,26.48764]
[1777393511932,37.08,75974.62,0.1,-0.69764,0.00012,26.5067]
[1777393515962,37.08,75978.51,0.1,-0.69715,0.00012,26.52724]
[1777393520995,37.08,75977.26,0.1,-0.6973,0.00012,26.52096]
[1777393526031,37.08,75978.76,0.1,-0.69711,0.00012,26.529]
[1777393531065,37.08,75976.75,0.1,-0.69737,0.00012,26.51545]
[1777393536102,37.08,75976.79,0.1,-0.69736,0.00012,26.5158]
[1777393539123,37.08,75972.14,0.1,-0.69794,0.00012,26.49161]
[1777393541137,37.09,75969.37,0.1,-0.69828,0.00012,26.47723]
[1777393544158,37.09,75966.58,0.1,-0.69862,0.00012,26.4628]
[1777393549193,37.09,75965.14,0.1,-0.69879,0.00012,26.45564]
[1777393550199,37.09,75962.16,0.1,-0.69915,0.00012,26.44009]
[1777393555235,37.09,75965.9,0.1,-0.69868,0.00012,26.46017]
[1777393560270,37.09,75965.8,0.1,-0.69868,0.00012,26.46006]
[1777393564298,37.09,75958.07,0.1,-0.69963,0.00012,26.41983]
[1777393569332,37.1,75957.88,0.1,-0.69964,0.00012,26.4194]
[1777393574367,37.1,75958.89,0.1,-0.69949,0.00012,26.42543]
[1777393577389,37.1,75963.24,0.1,-0.69895,0.00012,26.44861]
[1777393582425,37.1,75961.61,0.1,-0.69914,0.00012,26.44057]
[1777393586453,37.11,75965.05,0.1,-0.6987,0.00012,26.45902]
[1777393591488,37.11,75960.44,0.1,-0.69928,0.00012,26.43211]
[1777393596523,37.11,75960.84,0.1,-0.69921,0.00012,26.43479]
[1777393597530,37.11,75965.51,0.1,-0.69863,0.00012,26.45938]
[1777393599544,37.11,75969.93,0.1,-0.69808,0.00012,26.48268]
[1777393604579,37.11,75969.15,0.1,-0.69817,0.00012,26.47896]
[1777393609858,37.12,75969.79,0.1,-0.69808,0.00012,26.48258]
[1777393615656,37.12,75968.57,0.1,-0.69822,0.00012,26.47666]
[1777393620692,37.12,75968.97,0.1,-0.69816,0.00012,26.47911]
[1777393625729,37.12,75968.73,0.1,-0.69818,0.00012,26.47822]
[1777393630764,37.12,75966.37,0.1,-0.69847,0.00012,26.46627]
[1777393632778,37.12,75971.34,0.1,-0.69785,0.00012,26.49238]
[1777393637813,37.13,75978.23,0.1,-0.69699,0.00012,26.52857]
[1777393642848,37.13,75977.87,0.1,-0.69703,0.00012,26.52679]
[1777393647883,37.13,75978.49,0.1,-0.69695,0.00012,26.53012]
[1777393650904,37.13,75974.54,0.1,-0.69744,0.00012,26.50961]
[1777393651911,37.13,75970.09,0.1,-0.69801,0.00012,26.4832]
[1777393656946,37.13,75971.6,0.1,-0.69781,0.00012,26.49135]
[1777393661984,37.13,75971.33,0.1,-0.69784,0.00012,26.4902]
[1777393667019,37.13,75970.38,0.1,-0.69795,0.00012,26.48555]
[1777393672053,37.13,75968.33,0.1,-0.69819,0.00012,26.47517]
[1777393675075,37.13,75964.09,0.1,-0.69871,0.00012,26.45321]
[1777393680109,37.14,75966.04,0.1,-0.69846,0.00012,26.46389]
[1777393685145,37.14,75967.99,0.1,-0.69821,0.00012,26.47447]
[1777393686152,37.14,75964.34,0.1,-0.69866,0.00012,26.45546]
[1777393689173,37.14,75959.73,0.1,-0.69922,0.00012,26.4316]
[1777393694208,37.14,75961.19,0.1,-0.69903,0.00012,26.43979]
[1777393699243,37.14,75960.38,0.1,-0.69911,0.00012,26.43605]
[1777393704280,37.15,75953.66,0.1,-0.69993,0.00012,26.40134]
[1777393705465,37.15,75948.51,0.1,-0.70056,0.00012,26.37438]
[1777393711328,37.15,75949.87,0.1,-0.70039,0.00012,26.37927]
[1777393715357,37.16,75952.55,0.1,-0.70004,0.00012,26.39401]
[1777393718378,37.16,75955.91,0.1,-0.69961,0.00012,26.41209]
[1777393723413,37.16,75955.28,0.1,-0.69967,0.00012,26.40946]
[1777393728448,37.16,75956.33,0.1,-0.69953,0.00012,26.41562]
[1777393733483,37.17,75958.12,0.1,-0.69929,0.00012,26.42562]
[1777393737511,37.17,75962.7,0.1,-0.69872,0.00012,26.45007]
[1777393741539,37.17,75959.05,0.1,-0.69915,0.00012,26.43146]
[1777393746574,37.17,75959.89,0.1,-0.69904,0.00012,26.43641]
[1777393752616,37.18,75959.73,0.1,-0.69904,0.00012,26.43621]
[1777393757651,37.18,75958.85,0.1,-0.69913,0.00012,26.43217]
[1777393761679,37.18,75949.18,0.1,-0.70031,0.00012,26.38189]
[1777393762686,37.18,75945.57,0.1,-0.70075,0.00012,26.36306]
[1777393767721,37.19,75947.04,0.1,-0.70055,0.00012,26.37167]
[1777393772756,37.19,75947.04,0.1,-0.70055,0.00012,26.36926]
[1777393776202,37.19,75944.14,0.1,-0.70089,0.00012,26.3545]
[1777393778799,37.2,75948.32,0.1,-0.70037,0.00012,26.37702]
[1777393783834,37.2,75948.27,0.1,-0.70035,0.00012,26.37755]
[1777393788868,37.2,75948.32,0.1,-0.70033,0.00012,26.3786]
[1777393793904,37.21,75949.88,0.1,-0.70012,0.00012,26.38754]
[1777393798939,37.21,75948.14,0.1,-0.70031,0.00012,26.37914]
[1777393801962,37.21,75943.48,0.1,-0.70087,0.00012,26.35508]
[1777393804983,37.22,75946.26,0.1,-0.70052,0.00012,26.37022]
[1777393809013,37.22,75950.72,0.1,-0.69995,0.00012,26.39425]
[1777393812034,37.22,75954.24,0.1,-0.69951,0.00012,26.41308]
[1777393814048,37.22,75958.52,0.1,-0.69898,0.00012,26.43569]
[1777393815055,37.22,75963.06,0.1,-0.69842,0.00012,26.45948]
[1777393817069,37.22,75969.39,0.1,-0.69763,0.00012,26.49258]
[1777393818077,37.22,75972.13,0.1,-0.69729,0.00012,26.50685]
[1777393821098,37.22,75978.37,0.1,-0.69652,0.00012,26.53927]
[1777393826133,37.22,75981.48,0.1,-0.69614,0.00012,26.55529]
[1777393831168,37.22,75983.65,0.1,-0.69589,0.00012,26.56308]
[1777393832175,37.22,75988.62,0.1,-0.69528,0.00012,26.58869]
[1777393833182,37.22,75991.57,0.1,-0.69491,0.00012,26.60383]
[1777393836203,37.22,75995.08,0.1,-0.69449,0.00012,26.62163]
[1777393841240,37.22,75991.04,0.1,-0.695,0.00012,26.60039]
[1777393842247,37.22,75988.2,0.1,-0.69535,0.00012,26.58568]
[1777393846275,37.22,75991.11,0.1,-0.695,0.00012,26.60045]
[1777393851310,37.21,75988.07,0.1,-0.69538,0.00012,26.58445]
[1777393856345,37.21,75987.73,0.1,-0.69543,0.00012,26.5824]
[1777393860373,37.21,75984.26,0.1,-0.69587,0.00012,26.56427]
[1777393863394,37.21,75980.85,0.1,-0.69629,0.00012,26.54654]
[1777393865408,37.21,75977.93,0.1,-0.69665,0.00012,26.53139]
[1777393870443,37.21,75976.32,0.1,-0.69685,0.00012,26.52306]
[1777393875478,37.21,75976.99,0.1,-0.69677,0.00012,26.52656]
[1777393876485,37.21,75972.82,0.1,-0.69728,0.00012,26.50491]
[1777393881521,37.21,75974.27,0.1,-0.6971,0.00012,26.51258]
[1777393886556,37.21,75973.59,0.1,-0.69718,0.00012,26.50914]
[1777393888570,37.21,75970.75,0.1,-0.69753,0.00012,26.49442]
[1777393893605,37.21,75965.84,0.1,-0.69815,0.00012,26.46579]
[1777393896626,37.21,75962.62,0.1,-0.69855,0.00012,26.44917]
[1777393898640,37.22,75959.95,0.1,-0.69887,0.00012,26.43537]
[1777393901661,37.22,75952.15,0.1,-0.69983,0.00012,26.39481]
[1777393905689,37.22,75949.73,0.1,-0.70011,0.00012,26.38275]
[1777393910724,37.22,75949.56,0.1,-0.70011,0.00012,26.38256]
[1777393915051,37.23,75941.75,0.1,-0.70106,0.00012,26.34212]
[1777393919790,37.23,75940.01,0.1,-0.70125,0.00012,26.33387]
[1777393920796,37.23,75942.53,0.1,-0.70093,0.00012,26.34733]
[1777393925835,37.24,75940.13,0.1,-0.70121,0.00012,26.33561]
[1777393930870,37.24,75940.79,0.1,-0.7011,0.00012,26.34002]
[1777393935906,37.24,75942.45,0.1,-0.70087,0.00012,26.34964]
[1777393939934,37.25,75939.71,0.1,-0.70119,0.00012,26.33592]
[1777393944969,37.25,75938.34,0.1,-0.70134,0.00012,26.32961]
[1777393947991,37.25,75935.81,0.1,-0.70164,0.00012,26.31683]
[1777393953026,37.26,75937.6,0.1,-0.70141,0.00012,26.32394]
[1777393958061,37.26,75937.39,0.1,-0.70142,0.00012,26.32373]
[1777393963096,37.27,75936.61,0.1,-0.70149,0.00012,26.32052]
[1777393968131,37.27,75936.54,0.1,-0.70148,0.00012,26.32104]
[1777393973165,37.28,75936.55,0.1,-0.70145,0.00012,26.32196]
[1777393978203,37.28,75937.73,0.1,-0.70129,0.00012,26.32905]
[1777393980217,37.28,75942.77,0.1,-0.70066,0.00012,26.35586]
[1777393985252,37.28,75940.85,0.1,-0.70088,0.00012,26.3465]
[1777393986259,37.29,75936.48,0.1,-0.70141,0.00012,26.32366]
[1777393991295,37.29,75936.38,0.1,-0.7014,0.00012,26.324]
[1777393996330,37.29,75937.02,0.1,-0.7013,0.00012,26.3282]
[1777393999351,37.3,75940.23,0.1,-0.70089,0.00012,26.34558]
[1777394000358,37.3,75946.2,0.1,-0.70016,0.00012,26.37705]
[1777394005394,37.3,75948.22,0.1,-0.69989,0.00012,26.38822]
[1777394010429,37.3,75947.65,0.1,-0.69995,0.00012,26.38578]
[1777394015465,37.3,75949.58,0.1,-0.69972,0.00012,26.39315]
[1777394020500,37.31,75948.78,0.1,-0.6998,0.00012,26.3895]
[1777394025536,37.31,75937.35,0.1,-0.70119,0.00012,26.33012]
[1777394026542,37.31,75938.11,0.1,-0.7011,0.00012,26.33428]
[1777394029564,37.31,75934.23,0.1,-0.70156,0.00012,26.31436]
[1777394031578,37.31,75931.61,0.1,-0.70187,0.00012,26.30093]
[1777394036613,37.32,75932.9,0.1,-0.70169,0.00012,26.30868]
[1777394041648,37.32,75931.04,0.1,-0.70189,0.00012,26.2998]
[1777394042655,37.32,75926.13,0.1,-0.70249,0.00012,26.27411]
[1777394047689,37.33,75922.37,0.1,-0.70292,0.00012,26.25534]
[1777394052725,37.33,75923.18,0.1,-0.7028,0.00012,26.26075]
[1777394057760,37.34,75921.86,0.1,-0.70293,0.00012,26.25489]
[1777394058767,37.34,75917.91,0.1,-0.70341,0.00012,26.23422]
[1777394063802,37.35,75917.81,0.1,-0.70339,0.00012,26.23491]
[1777394068837,37.35,75917.95,0.1,-0.70335,0.00012,26.23665]
[1777394073872,37.36,75919.03,0.1,-0.7032,0.00012,26.24027]
[1777394078907,37.36,75920.78,0.1,-0.70297,0.00012,26.25028]
[1777394083944,37.37,75919.97,0.1,-0.70305,0.00012,26.24706]
[1777394088978,37.37,75921.17,0.1,-0.70288,0.00012,26.25429]
[1777394094013,37.37,75920.77,0.1,-0.7029,0.00012,26.25306]
[1777394099050,37.38,75919.39,0.1,-0.70305,0.00012,26.24666]
[1777394101373,37.38,75914.74,0.1,-0.70361,0.00012,26.22243]
[1777394102070,37.38,75906.08,0.1,-0.70466,0.00012,26.17672]
[1777394104084,37.38,75899.81,0.1,-0.70542,0.00012,26.14335]
[1777394105019,37.38,75899.81,0.1,-0.70542,0.00012,26.14335]
[1777394105091,37.38,75884.63,0.1,-0.70727,0.00012,26.06227]
[1777394106098,37.38,75883.73,0.1,-0.70737,0.00012,26.05754]
[1777394107215,37.38,75883.73,0.1,-0.70737,0.00012,26.05754]
[1777394107251,37.38,75879.27,0.1,-0.70791,0.00012,26.03371]
[1777394108111,37.38,75889.31,0.1,-0.70669,0.00012,26.08765]
[1777394109119,37.38,75897.43,0.1,-0.7057,0.00012,26.13107]
[1777394111133,37.38,75899.47,0.1,-0.70545,0.00012,26.14199]
[1777394115161,37.38,75910.15,0.1,-0.70415,0.00012,26.1988]
[1777394116168,37.38,75913.79,0.1,-0.70371,0.00012,26.21805]
[1777394118185,37.38,75918.89,0.1,-0.70309,0.00012,26.2449]
[1777394119189,37.38,75921.45,0.1,-0.70278,0.00012,26.25833]
[1777394120196,37.38,75926.31,0.1,-0.70218,0.00012,26.28416]
[1777394121203,37.38,75922.58,0.1,-0.70263,0.00012,26.26468]
[1777394122210,37.38,75919.88,0.1,-0.70296,0.00012,26.25059]
[1777394127244,37.39,75920.27,0.1,-0.70289,0.00012,26.2535]
[1777394128252,37.39,75912.72,0.1,-0.7038,0.00012,26.2138]
[1777394129261,37.39,75907.69,0.1,-0.70442,0.00012,26.18708]
[1777394130267,37.39,75904.48,0.1,-0.70481,0.00012,26.17]
[1777394132712,37.39,75901.31,0.1,-0.70522,0.00012,26.14984]
[1777394133288,37.39,75898.86,0.1,-0.70551,0.00012,26.13679]
[1777394134294,37.39,75891.94,0.1,-0.70635,0.00012,26.09989]
[1777394135302,37.39,75885.18,0.1,-0.70717,0.00012,26.06378]
[1777394139330,37.39,75888.45,0.1,-0.70677,0.00012,26.08161]
[1777394140337,37.39,75895.22,0.1,-0.70595,0.00012,26.11784]
[1777394145372,37.39,75896.47,0.1,-0.70579,0.00012,26.12462]
[1777394147386,37.39,75901.75,0.1,-0.70515,0.00012,26.15278]
[1777394152421,37.39,75898.47,0.1,-0.70555,0.00012,26.13532]
[1777394154435,37.39,75892.46,0.1,-0.70628,0.00012,26.10328]
[1777394155442,37.39,75896.31,0.1,-0.70581,0.00012,26.12387]
[1777394158463,37.39,75901.8,0.1,-0.70514,0.00012,26.15316]
[1777394160477,37.39,75904.9,0.1,-0.70476,0.00012,26.16962]
[1777394161591,37.39,75907.35,0.1,-0.70446,0.00012,26.1826]
[1777394165512,37.39,75912.54,0.1,-0.70384,0.00012,26.20995]
[1777394166519,37.39,75915.56,0.1,-0.70347,0.00012,26.22587]
[1777394168533,37.39,75918.03,0.1,-0.70316,0.00012,26.23937]
[1777394173568,37.4,75918.45,0.1,-0.70308,0.00012,26.24261]
[1777394174575,37.4,75921.58,0.1,-0.70269,0.00012,26.25933]
[1777394177596,37.4,75924.78,0.1,-0.70229,0.00012,26.27673]
[1777394182631,37.4,75924.65,0.1,-0.70228,0.00012,26.27689]
[1777394184645,37.41,75927.13,0.1,-0.70197,0.00012,26.29028]
[1777394185652,37.41,75924.12,0.1,-0.70234,0.00012,26.2746]
[1777394190686,37.41,75922.4,0.1,-0.70253,0.00012,26.26639]
[1777394195722,37.42,75921.84,0.1,-0.70259,0.00012,26.26108]
[1777394200757,37.42,75921.63,0.1,-0.70259,0.00012,26.26089]
[1777394202771,37.42,75915.71,0.1,-0.70331,0.00012,26.23003]
[1777394203778,37.42,75912.96,0.1,-0.70364,0.00012,26.21571]
[1777394208813,37.43,75912.8,0.1,-0.70363,0.00012,26.21598]
[1777394211835,37.43,75906.85,0.1,-0.70434,0.00012,26.18516]
[1777394216870,37.43,75902.49,0.1,-0.70487,0.00012,26.16172]
[1777394220897,37.43,75899.04,0.1,-0.7053,0.00012,26.14324]
[1777394225933,37.43,75898.37,0.1,-0.70538,0.00012,26.13958]
[1777394228956,37.43,75893.75,0.1,-0.70594,0.00012,26.11494]
[1777394230969,37.43,75890.79,0.1,-0.7063,0.00012,26.09915]
[1777394231976,37.43,75885.22,0.1,-0.70698,0.00012,26.06939]
[1777394237012,37.43,75886.01,0.1,-0.70688,0.00012,26.07379]
[1777394239026,37.43,75882.5,0.1,-0.7073,0.00012,26.05508]
[1777394243054,37.43,75884.87,0.1,-0.70701,0.00012,26.06793]
[1777394247082,37.43,75887.44,0.1,-0.7067,0.00012,26.08179]
[1777394248089,37.43,75892.0,0.1,-0.70614,0.00012,26.10615]
[1777394249096,37.43,75895.82,0.1,-0.70568,0.00012,26.1265]
[1777394251109,37.43,75900.94,0.1,-0.70508,0.00012,26.15042]
[1777394255138,37.43,75897.96,0.1,-0.70544,0.00012,26.13445]
[1777394260173,37.43,75895.09,0.1,-0.70579,0.00012,26.11906]
[1777394265229,37.43,75896.78,0.1,-0.70559,0.00012,26.12801]
[1777394267243,37.43,75902.21,0.1,-0.70493,0.00012,26.15684]
[1777394272434,37.43,75902.62,0.1,-0.70488,0.00012,26.15885]
[1777394278388,37.43,75902.78,0.1,-0.70487,0.00012,26.15946]
[1777394279327,37.43,75906.14,0.1,-0.70446,0.00012,26.1772]
[1777394280334,37.43,75911.18,0.1,-0.70385,0.00012,26.20383]
[1777394282350,37.43,75916.43,0.1,-0.70322,0.00012,26.2314]
[1777394285369,37.42,75913.37,0.1,-0.7036,0.00012,26.2149]
[1777394288390,37.42,75910.68,0.1,-0.70393,0.00012,26.20041]
[1777394293428,37.42,75911.64,0.1,-0.70383,0.00012,26.20506]
[1777394298463,37.42,75912.01,0.1,-0.70379,0.00012,26.20657]
[1777394299470,37.42,75914.35,0.1,-0.7035,0.00012,26.21917]
[1777394303499,37.42,75919.64,0.1,-0.70284,0.00012,26.24792]
[1777394304505,37.42,75925.55,0.1,-0.70211,0.00012,26.27922]
[1777394309540,37.43,75924.52,0.1,-0.70222,0.00012,26.27455]
[1777394310547,37.43,75914.36,0.1,-0.70345,0.00012,26.22114]
[1777394311554,37.43,75913.12,0.1,-0.70362,0.00012,26.21153]
[1777394314575,37.43,75910.76,0.1,-0.70389,0.00012,26.1997]
[1777394319612,37.44,75912.05,0.1,-0.7037,0.00012,26.20762]
[1777394320618,37.44,75909.44,0.1,-0.70402,0.00012,26.19403]
[1777394325653,37.44,75910.09,0.1,-0.70392,0.00012,26.198]
[1777394330691,37.44,75910.58,0.1,-0.70388,0.00012,26.20017]
[1777394335726,37.44,75914.12,0.1,-0.70343,0.00012,26.21946]
[1777394341768,37.45,75913.33,0.1,-0.7035,0.00012,26.21623]
[1777394344789,37.45,75921.03,0.1,-0.70255,0.00012,26.2573]
[1777394349824,37.45,75921.18,0.1,-0.70252,0.00012,26.25867]
[1777394354859,37.45,75921.16,0.1,-0.70251,0.00012,26.25915]
[1777394359894,37.46,75919.85,0.1,-0.70265,0.00012,26.25286]
[1777394364929,37.46,75920.09,0.1,-0.70261,0.00012,26.25476]
[1777394366943,37.46,75917.5,0.1,-0.70292,0.00012,26.24138]
[1777394368957,37.46,75915.12,0.1,-0.70321,0.00012,26.22886]
[1777394373992,37.47,75909.1,0.1,-0.70393,0.00012,26.19477]
[1777394376007,37.47,75906.47,0.1,-0.70425,0.00012,26.18103]
[1777394378021,37.47,75902.55,0.1,-0.70472,0.00012,26.16044]
[1777394379028,37.47,75893.59,0.1,-0.70581,0.00012,26.11279]
[1777394381042,37.47,75892.29,0.1,-0.70597,0.00012,26.10583]
[1777394386077,37.47,75892.18,0.1,-0.70598,0.00012,26.10526]
[1777394391112,37.47,75890.44,0.1,-0.70619,0.00012,26.09602]
[1777394395140,37.47,75896.64,0.1,-0.70544,0.00012,26.12907]
[1777394400175,37.47,75902.85,0.1,-0.70469,0.00012,26.16197]
[1777394406218,37.47,75904.71,0.1,-0.70447,0.00012,26.17145]
[1777394407234,37.47,75908.3,0.1,-0.70404,0.00012,26.1904]
[1777394409243,37.46,75912.66,0.1,-0.70351,0.00012,26.21327]
[1777394414278,37.46,75912.91,0.1,-0.70349,0.00012,26.21406]
[1777394419313,37.46,75918.41,0.1,-0.70283,0.00012,26.24252]
[1777394424348,37.46,75919.28,0.1,-0.70274,0.00012,26.24643]
[1777394427369,37.45,75924.65,0.1,-0.7021,0.00012,26.27427]
[1777394430390,37.45,75931.22,0.1,-0.7013,0.00012,26.30854]
[1777394433412,37.45,75935.38,0.1,-0.7008,0.00012,26.32737]
[1777394438446,37.46,75935.49,0.1,-0.70078,0.00012,26.3284]
[1777394443481,37.46,75935.74,0.1,-0.70074,0.00012,26.33012]
[1777394446502,37.46,75939.25,0.1,-0.7003,0.00012,26.3487]
[1777394449523,37.46,75942.39,0.1,-0.69991,0.00012,26.36527]
[1777394454609,37.46,75945.56,0.1,-0.69952,0.00012,26.38203]
[1777394457632,37.46,75948.59,0.1,-0.69915,0.00012,26.3979]
[1777394462668,37.46,75946.13,0.1,-0.69944,0.00012,26.38525]
[1777394463675,37.46,75939.41,0.1,-0.70027,0.00012,26.35027]
[1777394468710,37.47,75941.18,0.1,-0.70004,0.00012,26.35986]
[1777394473745,37.47,75942.38,0.1,-0.69988,0.00012,26.36646]
[1777394475759,37.47,75945.1,0.1,-0.69955,0.00012,26.38074]
[1777394480794,37.47,75944.86,0.1,-0.69957,0.00012,26.37975]
[1777394485828,37.47,75944.66,0.1,-0.69959,0.00012,26.37894]
[1777394490864,37.47,75944.25,0.1,-0.69963,0.00012,26.37706]
[1777394495899,37.47,75943.13,0.1,-0.69978,0.00012,26.36828]
[1777394500934,37.47,75944.35,0.1,-0.69962,0.00012,26.37494]
[1777394505969,37.48,75943.6,0.1,-0.69971,0.00012,26.37135]
[1777394511005,37.48,75944.79,0.1,-0.69956,0.00012,26.37785]
[1777394516041,37.48,75943.78,0.1,-0.69967,0.00012,26.3729]
[1777394521076,37.48,75943.68,0.1,-0.69968,0.00012,26.37271]
[1777394523090,37.48,75936.77,0.1,-0.70052,0.00012,26.33681]
[1777394524096,37.48,75929.51,0.1,-0.7014,0.00012,26.29894]
[1777394525104,37.48,75926.96,0.1,-0.70171,0.00012,26.28571]
[1777394528125,37.48,75924.54,0.1,-0.70199,0.00012,26.27346]
[1777394533160,37.49,75925.25,0.1,-0.70189,0.00012,26.27797]
[1777394538196,37.49,75930.73,0.1,-0.7012,0.00012,26.30741]
[1777394540210,37.49,75933.23,0.1,-0.70089,0.00012,26.32074]
[1777394544238,37.49,75930.32,0.1,-0.70123,0.00012,26.30597]
[1777394549273,37.5,75932.09,0.1,-0.701,0.00012,26.31582]
[1777394554308,37.5,75928.22,0.1,-0.70148,0.00012,26.29288]
[1777394557329,37.5,75924.97,0.1,-0.70187,0.00012,26.27623]
[1777394562364,37.5,75924.55,0.1,-0.7019,0.00012,26.27463]
[1777394564378,37.51,75932.68,0.1,-0.7009,0.00012,26.31748]
[1777394565385,37.51,75935.18,0.1,-0.7006,0.00012,26.33065]
[1777394568867,37.51,75927.73,0.1,-0.7015,0.00012,26.29199]
[1777394571426,37.51,75923.51,0.1,-0.702,0.00012,26.27028]
[1777394573441,37.51,75918.44,0.1,-0.70263,0.00012,26.24337]
[1777394578476,37.51,75919.91,0.1,-0.70246,0.00012,26.25049]
[1777394582504,37.5,75922.64,0.1,-0.70214,0.00012,26.26429]
[1777394587539,37.5,75922.01,0.1,-0.70222,0.00012,26.26087]
[1777394590560,37.5,75919.42,0.1,-0.70255,0.00012,26.24685]
[1777394595595,37.5,75920.44,0.1,-0.70244,0.00012,26.25156]
[1777394600630,37.49,75920.55,0.1,-0.70244,0.00012,26.25147]
[1777394605665,37.49,75916.85,0.1,-0.70291,0.00012,26.23135]
[1777394606672,37.49,75909.23,0.1,-0.70384,0.00012,26.19105]
[1777394608686,37.49,75906.76,0.1,-0.70415,0.00012,26.17786]
[1777394612714,37.49,75901.97,0.1,-0.70475,0.00012,26.14898]
[1777394613721,37.49,75888.48,0.1,-0.7064,0.00012,26.07694]
[1777394615428,37.49,75886.86,0.1,-0.7066,0.00012,26.06801]
[1777394616319,37.49,75886.86,0.1,-0.7066,0.00012,26.06801]
[1777394616423,37.49,75886.86,0.1,-0.7066,0.00012,26.06801]
[1777394616411,37.48,75883.58,0.1,-0.70701,0.00012,26.04995]
[1777394616451,37.48,75883.58,0.1,-0.70701,0.00012,26.04995]
[1777394616529,37.48,75883.58,0.1,-0.70701,0.00012,26.04995]
[1777394616742,37.48,75883.63,0.1,-0.70701,0.00012,26.05022]
[1777394621777,37.48,75881.23,0.1,-0.70733,0.00012,26.03608]
[1777394622784,37.48,75884.19,0.1,-0.70698,0.00012,26.05165]
[1777394624798,37.48,75887.88,0.1,-0.70653,0.00012,26.07143]
[1777394625804,37.48,75893.44,0.1,-0.70585,0.00012,26.10107]
[1777394626812,37.48,75896.36,0.1,-0.7055,0.00012,26.1166]
[1777394630840,37.48,75884.4,0.1,-0.70695,0.00012,26.05282]
[1777394631847,37.48,75884.15,0.1,-0.70698,0.00012,26.05153]
[1777394636882,37.48,75885.46,0.1,-0.70682,0.00012,26.05875]
[1777394641918,37.48,75888.29,0.1,-0.70647,0.00012,26.07387]
[1777394642924,37.48,75891.41,0.1,-0.7061,0.00012,26.09043]
[1777394643931,37.48,75895.3,0.1,-0.70563,0.00012,26.11104]
[1777394646954,37.48,75898.7,0.1,-0.70522,0.00012,26.1289]
[1777394651987,37.48,75899.33,0.1,-0.70514,0.00012,26.1322]
[1777394652994,37.48,75902.71,0.1,-0.70473,0.00012,26.15012]
[1777394657024,37.48,75906.18,0.1,-0.70431,0.00012,26.16835]
[1777394662059,37.47,75908.56,0.1,-0.70403,0.00012,26.18063]
[1777394665080,37.47,75903.33,0.1,-0.70467,0.00012,26.15276]
[1777394670115,37.47,75903.46,0.1,-0.70466,0.00012,26.15322]
[1777394672129,37.47,75897.64,0.1,-0.70539,0.00012,26.11898]
[1777394675150,37.47,75900.39,0.1,-0.70506,0.00012,26.13355]
[1777394677164,37.47,75904.36,0.1,-0.70458,0.00012,26.15454]
[1777394680185,37.47,75907.67,0.1,-0.70418,0.00012,26.1719]
[1777394685220,37.47,75907.7,0.1,-0.70418,0.00012,26.17174]
[1777394691262,37.47,75907.39,0.1,-0.70423,0.00012,26.16975]
[1777394697304,37.47,75907.34,0.1,-0.70424,0.00012,26.16913]
[1777394702339,37.46,75907.12,0.1,-0.70428,0.00012,26.16767]
[1777394707374,37.46,75907.56,0.1,-0.70423,0.00012,26.16961]
[1777394710395,37.46,75904.8,0.1,-0.70457,0.00012,26.15481]
[1777394716437,37.46,75905.27,0.1,-0.70452,0.00012,26.15702]
[1777394721472,37.46,75906.21,0.1,-0.70441,0.00012,26.16176]
[1777394725500,37.46,75908.94,0.1,-0.70409,0.00012,26.176]
[1777394726507,37.46,75915.75,0.1,-0.70326,0.00012,26.21193]
[1777394727514,37.46,75916.3,0.1,-0.7032,0.00012,26.21467]
[1777394732549,37.45,75915.56,0.1,-0.70332,0.00012,26.20699]
[1777394735570,37.45,75918.61,0.1,-0.70295,0.00012,26.22277]
[1777394736576,37.45,75924.07,0.1,-0.70229,0.00012,26.2514]
[1777394737584,37.45,75927.02,0.1,-0.70193,0.00012,26.26676]
[1777394743625,37.45,75926.4,0.1,-0.70203,0.00012,26.26262]
[1777394745640,37.45,75929.35,0.1,-0.70167,0.00012,26.27813]
[1777394747654,37.45,75932.41,0.1,-0.70129,0.00012,26.29445]
[1777394749668,37.45,75936.52,0.1,-0.70078,0.00012,26.31621]
[1777394750676,37.45,75940.53,0.1,-0.70029,0.00012,26.33727]
[1777394755711,37.45,75937.84,0.1,-0.7006,0.00012,26.32366]
[1777394757725,37.45,75934.88,0.1,-0.70096,0.00012,26.30838]
[1777394762761,37.46,75938.74,0.1,-0.70047,0.00012,26.32915]
[1777394763768,37.46,75945.89,0.1,-0.6996,0.00012,26.36653]
[1777394765782,37.46,75951.18,0.1,-0.69894,0.00012,26.39416]
[1777394770816,37.46,75949.26,0.1,-0.69918,0.00012,26.38436]
[1777394774845,37.46,75954.44,0.1,-0.69854,0.00012,26.41142]
[1777394778873,37.46,75946.6,0.1,-0.6995,0.00012,26.37079]
[1777394779879,37.46,75940.65,0.1,-0.70022,0.00012,26.33985]
[1777394780887,37.46,75937.11,0.1,-0.70065,0.00012,26.32145]
[1777394781894,37.46,75932.46,0.1,-0.70122,0.00012,26.29724]
[1777394787243,37.46,75931.85,0.1,-0.70128,0.00012,26.29459]
[1777394791966,37.47,75928.48,0.1,-0.70169,0.00012,26.27449]
[1777394796999,37.47,75929.58,0.1,-0.70154,0.00012,26.28104]
[1777394800021,37.47,75926.38,0.1,-0.70192,0.00012,26.26472]
[1777394805056,37.48,75927.5,0.1,-0.70176,0.00012,26.2714]
[1777394810092,37.48,75926.87,0.1,-0.70182,0.00012,26.2689]
[1777394815127,37.49,75924.18,0.1,-0.70212,0.00012,26.25559]
[1777394816134,37.49,75918.35,0.1,-0.70283,0.00012,26.22511]
[1777394821170,37.49,75914.91,0.1,-0.70325,0.00012,26.20681]
[1777394826205,37.48,75915.79,0.1,-0.70316,0.00012,26.21105]
[1777394828219,37.48,75918.56,0.1,-0.70282,0.00012,26.22576]
[1777394831239,37.49,75924.44,0.1,-0.70208,0.00012,26.25724]
[1777394833257,37.49,75921.13,0.1,-0.70248,0.00012,26.24018]
[1777394838292,37.49,75919.04,0.1,-0.70271,0.00012,26.23014]
[1777394840306,37.49,75915.55,0.1,-0.70313,0.00012,26.21215]
[1777394841313,37.49,75911.32,0.1,-0.70365,0.00012,26.18975]
[1777394842320,37.49,75906.68,0.1,-0.70421,0.00012,26.16516]
[1777394843331,37.49,75903.98,0.1,-0.70454,0.00012,26.15082]
[1777394848364,37.49,75901.48,0.1,-0.70486,0.00012,26.13708]
[1777394853399,37.49,75901.99,0.1,-0.70483,0.00012,26.13584]
[1777394858434,37.49,75901.2,0.1,-0.70494,0.00012,26.13098]
[1777394863469,37.48,75901.13,0.1,-0.70497,0.00012,26.12997]
[1777394868504,37.48,75901.31,0.1,-0.70496,0.00012,26.1303]
[1777394873538,37.48,75899.84,0.1,-0.70515,0.00012,26.12191]
[1777394874545,37.48,75896.77,0.1,-0.70553,0.00012,26.10549]
[1777394878574,37.47,75885.91,0.1,-0.70686,0.00012,26.04724]
[1777394879581,37.47,75882.34,0.1,-0.70729,0.00012,26.02807]
[1777394881595,37.47,75879.17,0.1,-0.70769,0.00012,26.01061]
[1777394886632,37.47,75882.99,0.1,-0.70725,0.00012,26.02995]
[1777394887639,37.47,75892.34,0.1,-0.70612,0.00012,26.07995]
[1777394889653,37.47,75894.21,0.1,-0.70589,0.00012,26.09003]
[1777394894688,37.47,75897.14,0.1,-0.70553,0.00012,26.10574]
[1777394899723,37.47,75894.26,0.1,-0.70587,0.00012,26.0905]
[1777394904758,37.47,75889.81,0.1,-0.70641,0.00012,26.06691]
[1777394906771,37.47,75892.61,0.1,-0.70607,0.00012,26.08191]
[1777394910800,37.47,75899.0,0.1,-0.70529,0.00012,26.11597]
[1777394915835,37.47,75898.78,0.1,-0.70534,0.00012,26.1115]
[1777394917850,37.47,75913.2,0.1,-0.70358,0.00012,26.18786]
[1777394918857,37.47,75918.37,0.1,-0.70296,0.00012,26.21505]
[1777394919866,37.47,75921.32,0.1,-0.7026,0.00012,26.23047]
[1777394920873,37.47,75924.21,0.1,-0.70225,0.00012,26.24555]
[1777394921880,37.47,75929.96,0.1,-0.70154,0.00012,26.2759]
[1777394926915,37.47,75923.94,0.1,-0.70226,0.00012,26.24504]
[1777394928929,37.47,75926.75,0.1,-0.70191,0.00012,26.26014]
[1777394931949,37.48,75923.59,0.1,-0.70228,0.00012,26.24402]
[1777394935980,37.48,75926.76,0.1,-0.70188,0.00012,26.26132]
[1777394942024,37.48,75926.79,0.1,-0.70185,0.00012,26.26238]
[1777394945045,37.49,75930.15,0.1,-0.70143,0.00012,26.28041]
[1777394950080,37.49,75928.57,0.1,-0.70161,0.00012,26.27279]
[1777394953100,37.49,75923.15,0.1,-0.70226,0.00012,26.24477]
[1777394954108,37.49,75919.99,0.1,-0.70264,0.00012,26.22832]
[1777394955117,37.49,75914.41,0.1,-0.70332,0.00012,26.19882]
[1777394958138,37.49,75911.1,0.1,-0.70373,0.00012,26.18108]
[1777394959144,37.49,75905.57,0.1,-0.70441,0.00012,26.15177]
[1777394960152,37.49,75899.94,0.1,-0.70509,0.00012,26.12189]
[1777394965187,37.49,75896.48,0.1,-0.70552,0.00012,26.10344]
[1777394970223,37.49,75894.06,0.1,-0.70581,0.00012,26.09058]
[1777394975258,37.48,75894.85,0.1,-0.70577,0.00012,26.08998]
[1777394980293,37.47,75894.91,0.1,-0.7058,0.00012,26.08875]
[1777394985328,37.47,75895.16,0.1,-0.70581,0.00012,26.08856]
[1777394990363,37.46,75896.21,0.1,-0.70572,0.00012,26.09262]
[1777394993383,37.46,75899.52,0.1,-0.70532,0.00012,26.10993]
[1777394998420,37.46,75897.82,0.1,-0.70553,0.00012,26.10086]
[1777395003455,37.46,75898.89,0.1,-0.7054,0.00012,26.10653]
[1777395008490,37.46,75898.26,0.1,-0.70548,0.00012,26.10315]
[1777395013525,37.46,75897.71,0.1,-0.70554,0.00012,26.10022]
[1777395017554,37.46,75907.15,0.1,-0.7044,0.00012,26.15031]
[1777395018228,37.46,75907.15,0.1,-0.7044,0.00012,26.15031]
[1777395018269,37.46,75907.15,0.1,-0.7044,0.00012,26.15031]
[1777395018572,37.46,75963.54,0.1,-0.6975,0.00012,26.44535]
[1777395019581,37.46,75942.66,0.1,-0.70006,0.00012,26.33691]
[1777395020726,37.46,75942.66,0.1,-0.70006,0.00012,26.33691]
[1777395020834,37.46,75924.51,0.1,-0.70228,0.00012,26.24195]
[1777395021487,37.46,75924.51,0.1,-0.70228,0.00012,26.24195]
[1777395021818,37.46,75924.51,0.1,-0.70228,0.00012,26.24195]
[1777395021903,37.46,75911.98,0.1,-0.70381,0.00012,26.17578]
[1777395022612,37.46,75913.22,0.1,-0.70366,0.00012,26.18227]
[1777395024626,37.46,75906.13,0.1,-0.70452,0.00012,26.14492]
[1777395026640,37.46,75912.71,0.1,-0.70372,0.00012,26.17964]
[1777395027754,37.46,75912.71,0.1,-0.70372,0.00012,26.17964]
[1777395027786,37.46,75912.71,0.1,-0.70372,0.00012,26.17964]
[1777395027808,37.46,75912.71,0.1,-0.70372,0.00012,26.17964]
[1777395027856,37.46,75911.56,0.1,-0.70386,0.00012,26.1735]
[1777395027941,37.46,75911.56,0.1,-0.70386,0.00012,26.1735]
[1777395028159,37.46,75911.56,0.1,-0.70386,0.00012,26.1735]
[1777395028195,37.46,75911.56,0.1,-0.70386,0.00012,26.1735]
[1777395028302,37.46,75911.56,0.1,-0.70386,0.00012,26.1735]
[1777395028816,37.46,75911.56,0.1,-0.70386,0.00012,26.1735]
[1777395028990,37.46,75909.95,0.1,-0.70406,0.00012,26.16492]
[1777395029048,37.46,75909.95,0.1,-0.70406,0.00012,26.16492]
[1777395029829,37.46,75909.95,0.1,-0.70406,0.00012,26.16492]
[1777395029847,37.46,75909.95,0.1,-0.70406,0.00012,26.16492]
[1777395029870,37.46,75911.82,0.1,-0.70383,0.00012,26.17475]
[1777395030054,37.46,75911.82,0.1,-0.70383,0.00012,26.17475]
[1777395030668,37.46,75909.81,0.1,-0.70408,0.00012,26.16406]
[1777395032097,37.46,75910.14,0.1,-0.70406,0.00012,26.16247]
[1777395032231,37.46,75910.14,0.1,-0.70406,0.00012,26.16247]
[1777395032298,37.46,75910.14,0.1,-0.70406,0.00012,26.16247]
[1777395032321,37.46,75910.14,0.1,-0.70406,0.00012,26.16247]
[1777395032865,37.46,75910.14,0.1,-0.70406,0.00012,26.16247]
[1777395032925,37.46,75910.14,0.1,-0.70406,0.00012,26.16247]
[1777395032682,37.46,75904.82,0.1,-0.70471,0.00012,26.13424]
[1777395033043,37.46,75904.82,0.1,-0.70471,0.00012,26.13424]
[1777395033878,37.46,75904.82,0.1,-0.70471,0.00012,26.13424]
[1777395033989,37.46,75906.57,0.1,-0.7045,0.00012,26.14349]
[1777395034050,37.46,75906.57,0.1,-0.7045,0.00012,26.14349]
[1777395034942,37.46,75907.85,0.1,-0.70434,0.00012,26.15023]
[1777395034995,37.46,75907.85,0.1,-0.70434,0.00012,26.15023]
[1777395035008,37.46,75907.85,0.1,-0.70434,0.00012,26.15023]
[1777395035031,37.46,75907.85,0.1,-0.70434,0.00012,26.15023]
[1777395035703,37.46,75907.25,0.1,-0.70442,0.00012,26.147]
[1777395037017,37.46,75907.43,0.1,-0.7044,0.00012,26.14791]
[1777395037032,37.46,75907.43,0.1,-0.7044,0.00012,26.14791]
[1777395037210,37.46,75907.43,0.1,-0.7044,0.00012,26.14791]
[1777395037289,37.46,75907.43,0.1,-0.7044,0.00012,26.14791]
[1777395037651,37.46,75907.43,0.1,-0.7044,0.00012,26.14791]
[1777395037786,37.46,75907.43,0.1,-0.7044,0.00012,26.14791]
[1777395037914,37.46,75907.43,0.1,-0.7044,0.00012,26.14791]
[1777395042128,37.45,75908.16,0.1,-0.70431,0.00012,26.15152]
[1777395042172,37.45,75908.16,0.1,-0.70431,0.00012,26.15152]
[1777395042279,37.45,75908.16,0.1,-0.70431,0.00012,26.15152]
[1777395042753,37.45,75909.34,0.1,-0.70417,0.00012,26.15772]
[1777395043162,37.45,75909.34,0.1,-0.70417,0.00012,26.15772]
[1777395043211,37.45,75909.34,0.1,-0.70417,0.00012,26.15772]
[1777395043214,37.45,75909.34,0.1,-0.70417,0.00012,26.15772]
[1777395043276,37.45,75909.34,0.1,-0.70417,0.00012,26.15772]
[1777395044767,37.45,75915.83,0.1,-0.70338,0.00012,26.19204]
[1777395045572,37.45,75915.83,0.1,-0.70338,0.00012,26.19204]
[1777395045629,37.45,75915.83,0.1,-0.70338,0.00012,26.19204]
[1777395045666,37.45,75915.83,0.1,-0.70338,0.00012,26.19204]
[1777395045788,37.45,75915.83,0.1,-0.70338,0.00012,26.19204]
[1777395046179,37.46,75916.81,0.1,-0.70326,0.00012,26.19726]
[1777395046245,37.46,75916.81,0.1,-0.70326,0.00012,26.19726]
[1777395046296,37.46,75916.81,0.1,-0.70326,0.00012,26.19726]
[1777395048795,37.46,75925.5,0.1,-0.7022,0.00012,26.24313]
[1777395049408,37.46,75925.5,0.1,-0.7022,0.00012,26.24313]
[1777395049474,37.46,75925.5,0.1,-0.7022,0.00012,26.24313]
[1777395049524,37.46,75925.5,0.1,-0.7022,0.00012,26.24313]
[1777395049802,37.46,75923.96,0.1,-0.70238,0.00012,26.23503]
[1777395050934,37.46,75923.96,0.1,-0.70238,0.00012,26.23503]
[1777395050997,37.46,75924.42,0.1,-0.70233,0.00012,26.23745]
[1777395051035,37.46,75924.42,0.1,-0.70233,0.00012,26.23745]
[1777395051050,37.46,75924.42,0.1,-0.70233,0.00012,26.23745]
[1777395054873,37.46,75920.47,0.1,-0.7028,0.00012,26.21722]
[1777395054924,37.46,75920.47,0.1,-0.7028,0.00012,26.21722]
[1777395054928,37.46,75920.47,0.1,-0.7028,0.00012,26.21722]
[1777395055026,37.46,75921.87,0.1,-0.70262,0.00012,26.22478]
[1777395055405,37.46,75921.87,0.1,-0.70262,0.00012,26.22478]
[1777395055481,37.46,75921.87,0.1,-0.70262,0.00012,26.22478]
[1777395055531,37.46,75921.87,0.1,-0.70262,0.00012,26.22478]
[1777395055636,37.46,75921.87,0.1,-0.70262,0.00012,26.22478]
[1777395055844,37.46,75921.68,0.1,-0.70264,0.00012,26.22396]
[1777395058865,37.46,75917.16,0.1,-0.70318,0.00012,26.20069]
[1777395059814,37.46,75917.16,0.1,-0.70318,0.00012,26.20069]
[1777395059866,37.46,75917.16,0.1,-0.70318,0.00012,26.20069]
[1777395059913,37.46,75917.16,0.1,-0.70318,0.00012,26.20069]
[1777395059872,37.46,75912.65,0.1,-0.70372,0.00012,26.17709]
[1777395060019,37.46,75912.65,0.1,-0.70372,0.00012,26.17709]
[1777395060879,37.46,75911.99,0.1,-0.7038,0.00012,26.17383]
[1777395062820,37.46,75910.96,0.1,-0.70392,0.00012,26.16831]
[1777395063027,37.47,75911.6,0.1,-0.70384,0.00012,26.17193]
[1777395063141,37.47,75911.6,0.1,-0.70384,0.00012,26.17193]
[1777395063201,37.47,75911.6,0.1,-0.70384,0.00012,26.17193]
[1777395066643,37.47,75911.5,0.1,-0.70385,0.00012,26.17148]
[1777395066648,37.47,75911.5,0.1,-0.70385,0.00012,26.17148]
[1777395066768,37.47,75911.5,0.1,-0.70385,0.00012,26.17148]
[1777395071956,37.46,75905.85,0.1,-0.70455,0.00012,26.14115]
[1777395075702,37.46,75908.3,0.1,-0.70425,0.00012,26.15427]
[1777395075707,37.46,75908.3,0.1,-0.70425,0.00012,26.15427]
[1777395075754,37.46,75908.3,0.1,-0.70425,0.00012,26.15427]
[1777395075776,37.46,75908.3,0.1,-0.70425,0.00012,26.15427]
[1777395075804,37.47,75908.3,0.1,-0.70424,0.00012,26.15452]
[1777395078162,37.47,75909.61,0.1,-0.70408,0.00012,26.16169]
[1777395078209,37.47,75909.61,0.1,-0.70408,0.00012,26.16169]
[1777395078214,37.47,75909.61,0.1,-0.70408,0.00012,26.16169]
[1777395078277,37.47,75909.61,0.1,-0.70408,0.00012,26.16169]
[1777395084041,37.47,75910.34,0.1,-0.70395,0.00012,26.16718]
[1777395087961,37.48,75911.63,0.1,-0.70378,0.00012,26.1743]
[1777395088014,37.48,75914.12,0.1,-0.70348,0.00012,26.18756]
[1777395088099,37.48,75914.12,0.1,-0.70348,0.00012,26.18756]
[1777395088276,37.48,75914.12,0.1,-0.70348,0.00012,26.18756]
[1777395090083,37.48,75921.24,0.1,-0.70261,0.00012,26.22514]
[1777395091625,37.48,75921.24,0.1,-0.70261,0.00012,26.22514]
[1777395091637,37.48,75921.24,0.1,-0.70261,0.00012,26.22514]
[1777395091689,37.48,75921.24,0.1,-0.70261,0.00012,26.22514]
[1777395091790,37.48,75921.24,0.1,-0.70261,0.00012,26.22514]
[1777395092604,37.48,75924.01,0.1,-0.70228,0.00012,26.23675]
[1777395092627,37.48,75924.01,0.1,-0.70228,0.00012,26.23675]
[1777395092769,37.48,75924.01,0.1,-0.70228,0.00012,26.23675]
[1777395098139,37.48,75925.71,0.1,-0.70205,0.00012,26.24654]
[1777395101160,37.48,75930.25,0.1,-0.70149,0.00012,26.27075]
[1777395102225,37.48,75930.25,0.1,-0.70149,0.00012,26.27075]
[1777395102274,37.48,75930.25,0.1,-0.70149,0.00012,26.27075]
[1777395102278,37.48,75930.25,0.1,-0.70149,0.00012,26.27075]
[1777395102338,37.48,75930.25,0.1,-0.70149,0.00012,26.27075]
[1777395103050,37.48,75930.68,0.1,-0.70143,0.00012,26.27311]
[1777395103170,37.48,75930.68,0.1,-0.70143,0.00012,26.27311]
[1777395103270,37.48,75930.68,0.1,-0.70143,0.00012,26.27311]
[1777395106082,37.49,75930.62,0.1,-0.70143,0.00012,26.27314]
[1777395106135,37.49,75930.62,0.1,-0.70143,0.00012,26.27314]
[1777395106276,37.49,75930.62,0.1,-0.70143,0.00012,26.27314]
[1777395110741,37.49,75930.32,0.1,-0.70145,0.00012,26.272]
[1777395110757,37.49,75930.32,0.1,-0.70145,0.00012,26.272]
[1777395110771,37.49,75930.32,0.1,-0.70145,0.00012,26.272]
[1777395112236,37.49,75936.51,0.1,-0.70069,0.00012,26.30469]
[1777395113244,37.49,75941.1,0.1,-0.70013,0.00012,26.32872]
[1777395114251,37.49,75956.63,0.1,-0.69822,0.00012,26.40945]
[1777395115969,37.49,75956.63,0.1,-0.69822,0.00012,26.40945]
[1777395116022,37.49,75956.63,0.1,-0.69822,0.00012,26.40945]
[1777395116000,37.49,75957.59,0.1,-0.6981,0.00012,26.41438]
[1777395116273,37.49,75957.59,0.1,-0.6981,0.00012,26.41438]
[1777395116795,37.49,75957.59,0.1,-0.6981,0.00012,26.41438]
[1777395116848,37.49,75957.59,0.1,-0.6981,0.00012,26.41438]
[1777395116863,37.49,75957.59,0.1,-0.6981,0.00012,26.41438]
[1777395116949,37.49,75956.48,0.1,-0.69824,0.00012,26.40861]
[1777395122307,37.49,75958.08,0.1,-0.69805,0.00012,26.41682]
[1777395123225,37.49,75958.08,0.1,-0.69805,0.00012,26.41682]
[1777395123271,37.49,75958.08,0.1,-0.69805,0.00012,26.41682]
[1777395123279,37.49,75958.08,0.1,-0.69805,0.00012,26.41682]
[1777395124288,37.49,75958.85,0.1,-0.69795,0.00012,26.42078]
[1777395124423,37.49,75958.85,0.1,-0.69795,0.00012,26.42078]
[1777395124518,37.49,75958.85,0.1,-0.69795,0.00012,26.42078]
[1777395127534,37.49,75959.01,0.1,-0.69793,0.00012,26.42156]
[1777395127586,37.49,75959.01,0.1,-0.69793,0.00012,26.42156]
[1777395127775,37.49,75959.01,0.1,-0.69793,0.00012,26.42156]
[1777395133385,37.49,75958.87,0.1,-0.69795,0.00012,26.42074]
[1777395134871,37.49,75958.87,0.1,-0.69795,0.00012,26.42074]
[1777395134964,37.49,75958.87,0.1,-0.69795,0.00012,26.42074]
[1777395135018,37.49,75958.87,0.1,-0.69795,0.00012,26.42074]
[1777395135030,37.49,75958.87,0.1,-0.69795,0.00012,26.42074]
[1777395134953,37.49,75959.98,0.1,-0.69782,0.00012,26.42645]
[1777395135330,37.49,75959.98,0.1,-0.69782,0.00012,26.42645]
[1777395135333,37.49,75959.98,0.1,-0.69782,0.00012,26.42645]
[1777395135546,37.49,75959.98,0.1,-0.69782,0.00012,26.42645]
[1777395135644,37.49,75970.33,0.1,-0.69655,0.00012,26.47983]
[1777395136405,37.49,75975.74,0.1,-0.69588,0.00012,26.50757]
[1777395137413,37.49,75986.61,0.1,-0.69454,0.00012,26.56313]
[1777395138420,37.49,75992.75,0.1,-0.69379,0.00012,26.59431]
[1777395143455,37.48,75991.28,0.1,-0.69399,0.00012,26.58602]
[1777395144462,37.48,75975.29,0.1,-0.69597,0.00012,26.50407]
[1777395146476,37.48,75974.46,0.1,-0.69608,0.00012,26.49958]
[1777395152518,37.48,75976.02,0.1,-0.69591,0.00012,26.50387]
[1777395153525,37.48,75980.51,0.1,-0.69536,0.00012,26.52681]
[1777395154532,37.48,75984.01,0.1,-0.69493,0.00012,26.54465]
[1777395158559,37.48,75986.92,0.1,-0.69459,0.00012,26.55905]
[1777395162588,37.47,75998.66,0.1,-0.69315,0.00012,26.61836]
[1777395164602,37.47,75998.43,0.1,-0.69319,0.00012,26.61688]
[1777395166616,37.47,75994.25,0.1,-0.69372,0.00012,26.59508]
[1777395171651,37.46,75994.5,0.1,-0.69371,0.00012,26.59558]
[1777395174672,37.46,75997.25,0.1,-0.69338,0.00012,26.60912]
[1777395179707,37.46,75998.88,0.1,-0.6932,0.00012,26.61656]
[1777395180714,37.46,76001.89,0.1,-0.69283,0.00012,26.63168]
[1777395182728,37.46,76004.79,0.1,-0.69248,0.00012,26.64602]
[1777395183735,37.45,76007.9,0.1,-0.6921,0.00012,26.66159]
[1777395184742,37.45,76018.78,0.1,-0.69076,0.00012,26.71633]
[1777395185749,37.45,76015.31,0.1,-0.69119,0.00012,26.69858]
[1777395187763,37.45,76019.1,0.1,-0.69074,0.00012,26.71721]
[1777395189777,37.45,76010.83,0.1,-0.69178,0.00012,26.67498]
[1777395194551,37.44,76009.05,0.1,-0.69202,0.00012,26.66515]
[1777395194812,37.44,76009.86,0.1,-0.69192,0.00012,26.66905]
[1777395196543,37.44,76009.76,0.1,-0.69194,0.00012,26.66835]
[1777395196826,37.44,76010.12,0.1,-0.6919,0.00012,26.66997]
[1777395201861,37.43,76009.63,0.1,-0.69199,0.00012,26.66649]
[1777395206896,37.43,76012.63,0.1,-0.69164,0.00012,26.6807]
[1777395210924,37.43,76016.4,0.1,-0.69119,0.00012,26.6991]
[1777395211931,37.43,76019.21,0.1,-0.69086,0.00012,26.71001]
[1777395216966,37.42,76021.53,0.1,-0.69058,0.00012,26.72147]
[1777395217980,37.42,76048.22,0.1,-0.68726,0.00012,26.85504]
[1777395218383,37.42,76048.22,0.1,-0.68726,0.00012,26.85504]
[1777395218985,37.42,76064.01,0.1,-0.68528,0.00013,26.93319]
[1777395219992,37.42,76059.63,0.1,-0.68583,0.00013,26.91166]
[1777395221627,37.43,76062.02,0.1,-0.68553,0.00013,26.9236]
[1777395222006,37.43,76062.01,0.1,-0.68552,0.00013,26.92366]
[1777395225171,37.43,76060.93,0.1,-0.68565,0.00013,26.91868]
[1777395225257,37.43,76060.93,0.1,-0.68565,0.00013,26.91868]
[1777395225274,37.43,76060.93,0.1,-0.68565,0.00013,26.91868]
[1777395226034,37.43,76061.67,0.1,-0.68555,0.00013,26.92246]
[1777395227042,37.43,76069.86,0.1,-0.68453,0.00013,26.96293]
[1777395228048,37.43,76073.42,0.1,-0.68408,0.00013,26.98049]
[1777395229543,37.43,76072.92,0.1,-0.68414,0.00013,26.97811]
[1777395230062,37.43,76072.41,0.1,-0.6842,0.00013,26.97567]
[1777395235097,37.43,76074.42,0.1,-0.68394,0.00013,26.98588]
[1777395238764,37.43,76076.74,0.1,-0.68364,0.00013,26.99743]
[1777395239126,37.43,76085.69,0.1,-0.68252,0.00013,27.04123]
[1777395242232,37.43,76084.15,0.1,-0.68271,0.00013,27.03377]
[1777395243154,37.43,76083.7,0.1,-0.68277,0.00013,27.0316]
[1777395245168,37.43,76087.61,0.1,-0.68228,0.00013,27.05072]
[1777395247182,37.43,76097.47,0.1,-0.68104,0.00013,27.09863]
[1777395248189,37.43,76101.37,0.1,-0.68055,0.00013,27.11748]
[1777395249196,37.43,76112.29,0.1,-0.67917,0.00013,27.17008]
[1777395250382,37.43,76112.29,0.1,-0.67917,0.00013,27.17008]
[1777395250888,37.43,76112.29,0.1,-0.67917,0.00013,27.17008]
[1777395251015,37.42,76116.21,0.1,-0.67873,0.00013,27.18697]
[1777395251700,37.42,76143.91,0.1,-0.67523,0.00013,27.31894]
[1777395252248,37.42,76143.91,0.1,-0.67523,0.00013,27.31894]
[1777395252403,37.42,76143.91,0.1,-0.67523,0.00013,27.31894]
[1777395252568,37.42,76143.91,0.1,-0.67523,0.00013,27.31894]
[1777395253010,37.42,76143.91,0.1,-0.67523,0.00013,27.31894]
[1777395253105,37.42,76190.84,0.1,-0.66927,0.00013,27.53777]
[1777395253524,37.42,76190.84,0.1,-0.66927,0.00013,27.53777]
[1777395253912,37.42,76190.84,0.1,-0.66927,0.00013,27.53777]
[1777395254022,37.42,76190.84,0.1,-0.66927,0.00013,27.53777]
[1777395254107,37.42,76190.84,0.1,-0.66927,0.00013,27.53777]
[1777395254145,37.42,76197.15,0.1,-0.66846,0.00013,27.56719]
[1777395254503,37.42,76197.15,0.1,-0.66846,0.00013,27.56719]
[1777395254689,37.42,76197.15,0.1,-0.66846,0.00013,27.56719]
[1777395255877,37.43,76178.49,0.1,-0.67082,0.00013,27.48148]
[1777395256249,37.43,76165.98,0.1,-0.67241,0.00013,27.42328]
[1777395257256,37.42,76153.65,0.1,-0.67401,0.00013,27.36463]
[1777395258501,37.42,76153.65,0.1,-0.67401,0.00013,27.36463]
[1777395259123,37.42,76153.65,0.1,-0.67401,0.00013,27.36463]
[1777395258602,37.42,76140.69,0.1,-0.67565,0.00013,27.30323]
[1777395259270,37.42,76133.97,0.1,-0.67651,0.00013,27.27115]
[1777395260461,37.42,76133.97,0.1,-0.67651,0.00013,27.27115]
[1777395260514,37.42,76133.97,0.1,-0.67651,0.00013,27.27115]
[1777395260521,37.42,76133.97,0.1,-0.67651,0.00013,27.27115]
[1777395260775,37.42,76133.97,0.1,-0.67651,0.00013,27.27115]
[1777395261082,37.42,76121.85,0.1,-0.67805,0.00013,27.21307]
[1777395262033,37.42,76121.85,0.1,-0.67805,0.00013,27.21307]
[1777395262130,37.42,76112.41,0.1,-0.67924,0.00013,27.1677]
[1777395262574,37.42,76112.41,0.1,-0.67924,0.00013,27.1677]
[1777395262626,37.42,76112.41,0.1,-0.67924,0.00013,27.1677]
[1777395262722,37.42,76103.09,0.1,-0.68042,0.00013,27.12275]
[1777395263302,37.42,76099.57,0.1,-0.68086,0.00013,27.10568]
[1777395265027,37.42,76099.57,0.1,-0.68086,0.00013,27.10568]
[1777395265272,37.42,76099.33,0.1,-0.68089,0.00013,27.10449]
[1777395265318,37.42,76102.82,0.1,-0.68045,0.00013,27.12138]
[1777395268339,37.42,76110.72,0.1,-0.67946,0.00013,27.15941]
[1777395271506,37.41,76106.33,0.1,-0.68003,0.00013,27.13486]
[1777395277402,37.41,76104.83,0.1,-0.68023,0.00013,27.12743]
[1777395280423,37.41,76101.08,0.1,-0.6807,0.00013,27.1092]
[1777395283444,37.41,76111.42,0.1,-0.6794,0.00013,27.15909]
[1777395288479,37.41,76110.44,0.1,-0.67953,0.00013,27.15415]
[1777395292507,37.41,76115.47,0.1,-0.6789,0.00013,27.17816]
[1777395293514,37.41,76120.95,0.1,-0.67821,0.00013,27.20439]
[1777395294724,37.41,76120.95,0.1,-0.67821,0.00013,27.20439]
[1777395294806,37.41,76120.95,0.1,-0.67821,0.00013,27.20439]
[1777395294849,37.41,76120.95,0.1,-0.67821,0.00013,27.20439]
[1777395295128,37.41,76133.21,0.1,-0.67667,0.00013,27.26271]
[1777395295528,37.41,76140.31,0.1,-0.67577,0.00013,27.29644]
[1777395298726,37.41,76140.96,0.1,-0.67569,0.00013,27.29948]
[1777395299226,37.41,76139.3,0.1,-0.6759,0.00013,27.29157]
[1777395300748,37.41,76140.58,0.1,-0.67574,0.00013,27.29764]
[1777395302259,37.41,76142.99,0.1,-0.67544,0.00013,27.30901]
[1777395302577,37.41,76138.45,0.1,-0.67601,0.00013,27.28746]
[1777395306289,37.41,76136.02,0.1,-0.67633,0.00013,27.27563]
[1777395306605,37.41,76142.26,0.1,-0.67554,0.00013,27.30518]
[1777395307612,37.41,76152.46,0.1,-0.67425,0.00013,27.35328]
[1777395309626,37.41,76147.56,0.1,-0.67486,0.00013,27.3305]
[1777395314661,37.41,76147.35,0.1,-0.67488,0.00013,27.32976]
[1777395316409,37.41,76148.17,0.1,-0.67477,0.00013,27.33368]
[1777395321794,37.41,76147.94,0.1,-0.6748,0.00013,27.33283]
[1777395321895,37.41,76143.07,0.1,-0.67541,0.00013,27.30992]
[1777395322293,37.41,76143.07,0.1,-0.67541,0.00013,27.30992]
[1777395323798,37.41,76143.3,0.1,-0.67538,0.00013,27.31101]
[1777395325167,37.41,76141.68,0.1,-0.67558,0.00013,27.30348]
[1777395325216,37.41,76133.1,0.1,-0.67667,0.00013,27.26259]
[1777395327752,37.41,76125.55,0.1,-0.67763,0.00013,27.22635]
[1777395328758,37.41,76118.92,0.1,-0.67847,0.00013,27.1945]
[1777395331223,37.41,76113.14,0.1,-0.67923,0.00013,27.16332]
[1777395332812,37.41,76112.38,0.1,-0.67932,0.00013,27.15966]
[1777395332914,37.41,76111.86,0.1,-0.67939,0.00013,27.15709]
[1777395334008,37.41,76111.86,0.1,-0.67939,0.00013,27.15709]
[1777395334133,37.41,76111.78,0.1,-0.6794,0.00013,27.1567]
[1777395334805,37.41,76115.57,0.1,-0.67892,0.00013,27.17491]
[1777395337627,37.41,76116.6,0.1,-0.67879,0.00013,27.17978]
[1777395337826,37.41,76115.36,0.1,-0.67895,0.00013,27.17373]
[1777395341868,37.41,76110.33,0.1,-0.67959,0.00013,27.14935]
[1777395342874,37.41,76102.34,0.1,-0.6806,0.00013,27.11074]
[1777395343533,37.41,76102.34,0.1,-0.6806,0.00013,27.11074]
[1777395343882,37.41,76108.88,0.1,-0.67978,0.00013,27.14235]
[1777395347909,37.4,76104.19,0.1,-0.68037,0.00013,27.11962]
[1777395349924,37.4,76108.44,0.1,-0.67983,0.00013,27.14015]
[1777395354959,37.4,76105.95,0.1,-0.68015,0.00013,27.128]
[1777395359994,37.4,76104.44,0.1,-0.68034,0.00013,27.12066]
[1777395364022,37.4,76100.83,0.1,-0.6808,0.00013,27.10321]
[1777395369057,37.4,76098.24,0.1,-0.68112,0.00013,27.09076]
[1777395371070,37.4,76106.75,0.1,-0.68005,0.00013,27.13201]
[1777395374092,37.4,76102.74,0.1,-0.68055,0.00013,27.11261]
[1777395380134,37.41,76102.36,0.1,-0.6806,0.00013,27.11085]
[1777395385170,37.41,76102.96,0.1,-0.68052,0.00013,27.11382]
[1777395388190,37.41,76098.18,0.1,-0.68112,0.00013,27.0907]
[1777395389197,37.41,76093.65,0.1,-0.68169,0.00013,27.06874]
[1777395391210,37.41,76085.19,0.1,-0.68277,0.00013,27.0244]
[1777395393225,37.41,76081.34,0.1,-0.68324,0.00013,27.00577]
[1777395394657,37.41,76081.55,0.1,-0.68322,0.00013,27.0069]
[1777395395134,37.41,76081.55,0.1,-0.68322,0.00013,27.0069]
[1777395395238,37.41,76080.39,0.1,-0.68336,0.00013,27.00133]
[1777395396649,37.41,76081.89,0.1,-0.68317,0.00013,27.00878]
[1777395397248,37.41,76081.89,0.1,-0.68317,0.00013,27.00878]
[1777395397666,37.41,76081.54,0.1,-0.68321,0.00013,27.00717]
[1777395398669,37.41,76081.24,0.1,-0.68324,0.00013,27.0058]
[1777395404302,37.41,76081.86,0.1,-0.68315,0.00013,27.00945]
[1777395408330,37.42,76085.64,0.1,-0.68266,0.00013,27.02829]
[1777395413364,37.42,76085.69,0.1,-0.68265,0.00013,27.02892]
[1777395419407,37.42,76082.33,0.1,-0.68306,0.00013,27.01296]
[1777395422428,37.42,76088.25,0.1,-0.68231,0.00013,27.04209]
[1777395423435,37.42,76092.4,0.1,-0.68178,0.00013,27.06235]
[1777395426455,37.42,76096.75,0.1,-0.68123,0.00013,27.08357]
[1777395431491,37.42,76099.09,0.1,-0.68094,0.00013,27.09497]
[1777395432498,37.42,76112.67,0.1,-0.67923,0.00013,27.16053]
[1777395433505,37.42,76113.7,0.1,-0.6791,0.00013,27.16543]
[1777395436526,37.42,76122.75,0.1,-0.67796,0.00013,27.20866]
[1777395438540,37.42,76126.46,0.1,-0.67749,0.00013,27.22663]
[1777395440596,37.42,76129.01,0.1,-0.67716,0.00013,27.23892]
[1777395440648,37.42,76129.01,0.1,-0.67716,0.00013,27.23892]
[1777395440686,37.43,76129.08,0.1,-0.67715,0.00013,27.23937]
[1777395441524,37.43,76129.08,0.1,-0.67715,0.00013,27.23937]
[1777395441561,37.43,76129.4,0.1,-0.6771,0.00013,27.24101]
[1777395446595,37.43,76125.01,0.1,-0.67764,0.00013,27.2206]
[1777395448610,37.43,76120.97,0.1,-0.67815,0.00013,27.20148]
[1777395453645,37.43,76120.34,0.1,-0.67826,0.00013,27.19478]
[1777395458679,37.42,76123.03,0.1,-0.67793,0.00013,27.20721]
[1777395462709,37.42,76127.01,0.1,-0.67744,0.00013,27.22584]
[1777395467743,37.42,76126.47,0.1,-0.67752,0.00013,27.22272]
[1777395472779,37.42,76125.09,0.1,-0.67771,0.00013,27.21581]
[1777395477814,37.41,76127.56,0.1,-0.67741,0.00013,27.22709]
[1777395482849,37.41,76125.29,0.1,-0.67771,0.00013,27.2157]
[1777395487884,37.41,76123.21,0.1,-0.67798,0.00013,27.20538]
[1777395490905,37.41,76126.93,0.1,-0.67752,0.00013,27.22301]
[1777395495940,37.41,76125.18,0.1,-0.67775,0.00013,27.21433]
[1777395500974,37.4,76123.91,0.1,-0.67792,0.00013,27.20796]
[1777395506010,37.4,76124.64,0.1,-0.67784,0.00013,27.21114]
[1777395507524,37.4,76124.26,0.1,-0.67788,0.00013,27.20927]
[1777395508024,37.4,76124.23,0.1,-0.67789,0.00013,27.20908]
[1777395513059,37.4,76124.48,0.1,-0.67788,0.00013,27.20674]
[1777395517087,37.4,76119.68,0.1,-0.6785,0.00013,27.18342]
[1777395522121,37.4,76117.68,0.1,-0.67876,0.00013,27.17355]
[1777395527157,37.39,76109.88,0.1,-0.67975,0.00013,27.13575]
[1777395532192,37.39,76108.39,0.1,-0.67994,0.00013,27.12853]
[1777395537228,37.39,76107.8,0.1,-0.68002,0.00013,27.12565]
[1777395542264,37.39,76105.42,0.1,-0.68032,0.00013,27.11414]
[1777395547300,37.39,76104.3,0.1,-0.68046,0.00013,27.10875]
[1777395552334,37.4,76103.99,0.1,-0.68049,0.00013,27.10734]
[1777395555356,37.4,76109.65,0.1,-0.67978,0.00013,27.13472]
[1777395558377,37.4,76113.5,0.1,-0.67929,0.00013,27.15324]
[1777395563412,37.39,76113.43,0.1,-0.67931,0.00013,27.15278]
[1777395566432,37.39,76109.13,0.1,-0.67985,0.00013,27.13197]
[1777395571468,37.39,76107.8,0.1,-0.68004,0.00013,27.12231]
[1777395576503,37.39,76105.83,0.1,-0.68028,0.00013,27.1128]
[1777395579524,37.39,76110.63,0.1,-0.67968,0.00013,27.13599]
[1777395584559,37.39,76108.3,0.1,-0.67997,0.00013,27.1247]
[1777395589594,37.39,76110.12,0.1,-0.67974,0.00013,27.13349]
[1777395594629,37.39,76113.46,0.1,-0.67932,0.00013,27.14953]
[1777395600671,37.39,76114.01,0.1,-0.67926,0.00013,27.15204]
[1777395602685,37.39,76110.13,0.1,-0.67975,0.00013,27.13331]
[1777395604698,37.39,76098.08,0.1,-0.68127,0.00013,27.07498]
[1777395606372,37.39,76104.89,0.1,-0.68041,0.00013,27.10804]
[1777395607745,37.39,76111.58,0.1,-0.67957,0.00013,27.14037]
[1777395612781,37.39,76109.75,0.1,-0.6798,0.00013,27.1315]
[1777395616810,37.39,76116.18,0.1,-0.67899,0.00013,27.16245]
[1777395621960,37.39,76116.31,0.1,-0.67897,0.00013,27.16299]
[1777395623239,37.39,76124.81,0.1,-0.6779,0.00013,27.20375]
[1777395626382,37.39,76127.56,0.1,-0.67755,0.00013,27.21698]
[1777395626882,37.39,76132.39,0.1,-0.67693,0.00013,27.24016]
[1777395627889,37.39,76140.57,0.1,-0.67589,0.00013,27.2792]
[1777395629903,37.4,76152.0,0.1,-0.67444,0.00013,27.33347]
[1777395630909,37.4,76154.52,0.1,-0.67411,0.00013,27.34562]
[1777395632925,37.4,76150.7,0.1,-0.6746,0.00013,27.32496]
[1777395637925,37.4,76150.49,0.1,-0.67461,0.00013,27.32427]
[1777395639973,37.4,76154.83,0.1,-0.67406,0.00013,27.3449]
[1777395645007,37.4,76153.23,0.1,-0.67425,0.00013,27.33761]
[1777395650043,37.41,76153.02,0.1,-0.67427,0.00013,27.33688]
[1777395655078,37.41,76159.42,0.1,-0.67345,0.00013,27.36722]
[1777395656086,37.41,76163.2,0.1,-0.67297,0.00013,27.3852]
[1777395659107,37.41,76166.48,0.1,-0.67253,0.00013,27.40123]
[1777395660114,37.42,76170.84,0.1,-0.67197,0.00013,27.4218]
[1777395661124,37.42,76177.09,0.1,-0.67117,0.00013,27.45108]
[1777395662131,37.42,76173.08,0.1,-0.67167,0.00013,27.43264]
[1777395664145,37.42,76177.66,0.1,-0.67108,0.00013,27.45428]
[1777395667886,37.42,76177.67,0.1,-0.67106,0.00013,27.45502]
[1777395668270,37.42,76189.06,0.1,-0.6696,0.00013,27.5077]
[1777395668804,37.42,76189.06,0.1,-0.6696,0.00013,27.5077]
[1777395669005,37.42,76189.06,0.1,-0.6696,0.00013,27.5077]
[1777395669174,37.42,76189.06,0.1,-0.6696,0.00013,27.5077]
[1777395669489,37.42,76189.06,0.1,-0.6696,0.00013,27.5077]
[1777395669585,37.43,76203.84,0.1,-0.66771,0.00013,27.57581]
[1777395670381,37.43,76203.84,0.1,-0.66771,0.00013,27.57581]
[1777395670480,37.43,76201.97,0.1,-0.66795,0.00013,27.56732]
[1777395670624,37.43,76201.97,0.1,-0.66795,0.00013,27.56732]
[1777395672567,37.43,76202.29,0.1,-0.6679,0.00013,27.56879]
[1777395677246,37.43,76193.51,0.1,-0.66901,0.00013,27.52903]
[1777395680467,37.43,76190.25,0.1,-0.66942,0.00013,27.51424]
[1777395680606,37.43,76190.25,0.1,-0.66942,0.00013,27.51424]
[1777395681274,37.43,76186.43,0.1,-0.6699,0.00013,27.49687]
[1777395684295,37.44,76182.64,0.1,-0.67037,0.00013,27.47977]
[1777395687077,37.44,76182.18,0.1,-0.67042,0.00013,27.47793]
[1777395687316,37.44,76173.89,0.1,-0.67147,0.00013,27.43965]
[1777395690853,37.44,76172.22,0.1,-0.67167,0.00013,27.43243]
[1777395694776,37.45,76173.37,0.1,-0.67152,0.00013,27.43532]
[1777395695372,37.45,76174.68,0.1,-0.67134,0.00013,27.44158]
[1777395696791,37.45,76172.89,0.1,-0.67157,0.00013,27.43344]
[1777395697386,37.45,76176.16,0.1,-0.67115,0.00013,27.4488]
[1777395698783,37.45,76179.7,0.1,-0.67069,0.00013,27.46537]
[1777395699400,37.45,76180.43,0.1,-0.67059,0.00013,27.46889]
[1777395700795,37.45,76180.12,0.1,-0.67063,0.00013,27.4676]
[1777395701414,37.45,76181.26,0.1,-0.67048,0.00013,27.47302]
[1777395706449,37.46,76175.37,0.1,-0.67121,0.00013,27.44644]
[1777395708463,37.46,76169.44,0.1,-0.67195,0.00013,27.41921]
[1777395710778,37.46,76170.48,0.1,-0.67181,0.00013,27.42441]
[1777395711484,37.46,76169.08,0.1,-0.67198,0.00013,27.41808]
[1777395714809,37.47,76169.76,0.1,-0.67188,0.00013,27.4218]
[1777395715512,37.47,76172.75,0.1,-0.67149,0.00013,27.43588]
[1777395720547,37.47,76171.93,0.1,-0.67157,0.00013,27.43291]
[1777395723568,37.48,76159.11,0.1,-0.67319,0.00013,27.37364]
[1777395725582,37.48,76156.55,0.1,-0.6735,0.00013,27.36203]
[1777395730617,37.49,76155.05,0.1,-0.67366,0.00013,27.35601]
[1777395732631,37.49,76146.81,0.1,-0.67469,0.00013,27.31771]
[1777395737667,37.5,76140.07,0.1,-0.67551,0.00013,27.28709]
[1777395740688,37.5,76135.03,0.1,-0.67612,0.00013,27.26405]
[1777395741695,37.5,76128.14,0.1,-0.67699,0.00013,27.23144]
[1777395746730,37.5,76130.33,0.1,-0.67671,0.00013,27.24186]
[1777395752772,37.5,76131.89,0.1,-0.67654,0.00013,27.24599]
[1777395754786,37.5,76126.18,0.1,-0.67726,0.00013,27.21883]
[1777395759870,37.5,76120.23,0.1,-0.67802,0.00013,27.19004]
[1777395762891,37.5,76115.09,0.1,-0.67868,0.00013,27.16522]
[1777395764905,37.5,76111.08,0.1,-0.67918,0.00013,27.14587]
[1777395769939,37.49,76110.57,0.1,-0.67925,0.00013,27.14319]
[1777395774975,37.49,76113.68,0.1,-0.67887,0.00013,27.15788]
[1777395780017,37.49,76112.15,0.1,-0.67906,0.00013,27.1507]
[1777395781346,37.49,76112.15,0.1,-0.67906,0.00013,27.1507]
[1777395781398,37.49,76112.15,0.1,-0.67906,0.00013,27.1507]
[1777395781797,37.49,76113.01,0.1,-0.67895,0.00013,27.15495]
[1777395783145,37.49,76109.49,0.1,-0.67939,0.00013,27.13806]
[1777395783177,37.49,76109.49,0.1,-0.67939,0.00013,27.13806]
[1777395783224,37.49,76107.75,0.1,-0.67961,0.00013,27.12965]
[1777395784043,37.49,76110.95,0.1,-0.67921,0.00013,27.14499]
[1777395789755,37.49,76118.73,0.1,-0.67823,0.00013,27.18201]
[1777395790096,37.49,76126.53,0.1,-0.67725,0.00013,27.21936]
[1777395791102,37.49,76124.28,0.1,-0.67753,0.00013,27.20874]
[1777395793117,37.5,76119.3,0.1,-0.67815,0.00013,27.18519]
[1777395794124,37.5,76116.19,0.1,-0.67854,0.00013,27.17044]
[1777395796137,37.5,76108.13,0.1,-0.67955,0.00013,27.13181]
[1777395799159,37.5,76105.87,0.1,-0.67984,0.00013,27.12083]
[1777395802180,37.5,76098.17,0.1,-0.68081,0.00013,27.08359]
[1777395803187,37.5,76094.45,0.1,-0.68128,0.00013,27.06557]
[1777395804791,37.5,76093.68,0.1,-0.68137,0.00013,27.06184]
[1777395805202,37.5,76091.35,0.1,-0.68167,0.00013,27.05056]
[1777395806209,37.5,76087.2,0.1,-0.68219,0.00013,27.03043]
[1777395807945,37.5,76085.62,0.1,-0.68238,0.00013,27.02278]
[1777395815638,37.5,76086.7,0.1,-0.68226,0.00013,27.02502]
[1777395817151,37.5,76086.65,0.1,-0.68226,0.00013,27.02502]
[1777395822321,37.5,76087.45,0.1,-0.68215,0.00013,27.02918]
[1777395823328,37.5,76090.14,0.1,-0.68181,0.00013,27.04229]
[1777395825189,37.5,76090.39,0.1,-0.68178,0.00013,27.04354]
[1777395825342,37.5,76088.28,0.1,-0.68204,0.00013,27.03336]
[1777395827796,37.5,76086.7,0.1,-0.68224,0.00013,27.02575]
[1777395828621,37.5,76086.7,0.1,-0.68224,0.00013,27.02575]
[1777395831384,37.5,76082.42,0.1,-0.68277,0.00013,27.0051]
[1777395834405,37.5,76077.1,0.1,-0.68343,0.00013,26.97935]
[1777395835412,37.5,76074.24,0.1,-0.68379,0.00013,26.96545]
[1777395839440,37.51,76071.49,0.1,-0.68412,0.00013,26.95239]
[1777395841454,37.51,76064.54,0.1,-0.68498,0.00012,26.91851]
[1777395843468,37.51,76066.0,0.1,-0.68479,0.00013,26.92597]
[1777395848502,37.51,76065.72,0.1,-0.68481,0.00013,26.92526]
[1777395849951,37.51,76066.28,0.1,-0.68474,0.00013,26.92814]
[1777395850517,37.51,76076.95,0.1,-0.6834,0.00013,26.98052]
[1777395851523,37.51,76078.74,0.1,-0.68317,0.00013,26.98934]
[1777395853670,37.51,76080.3,0.1,-0.68298,0.00013,26.99702]
[1777395853713,37.52,76078.99,0.1,-0.68314,0.00013,26.9907]
[1777395857566,37.52,76081.34,0.1,-0.68284,0.00013,27.00243]
[1777395862601,37.52,76071.1,0.1,-0.68411,0.00013,26.95271]
[1777395864614,37.52,76068.05,0.1,-0.68449,0.00013,26.93797]
[1777395867636,37.52,76070.21,0.1,-0.68421,0.00013,26.94889]
[1777395872670,37.52,76069.87,0.1,-0.68425,0.00013,26.9445]
[1777395876699,37.53,76073.09,0.1,-0.68384,0.00013,26.96067]
[1777395877706,37.53,76076.74,0.1,-0.68338,0.00013,26.97859]
[1777395879719,37.53,76079.01,0.1,-0.68309,0.00013,26.9898]
[1777395884755,37.53,76079.43,0.1,-0.68303,0.00013,26.99213]
[1777395889790,37.53,76079.07,0.1,-0.68307,0.00013,26.99065]
[1777395893819,37.53,76077.07,0.1,-0.68331,0.00013,26.98112]
[1777395898854,37.53,76077.2,0.1,-0.68329,0.00013,26.98207]
[1777395902882,37.54,76075.21,0.1,-0.68353,0.00013,26.9726]
[1777395907917,37.54,76075.78,0.1,-0.68345,0.00013,26.97573]
[1777395911945,37.54,76064.46,0.1,-0.68486,0.00012,26.92059]
[1777395912952,37.54,76062.49,0.1,-0.6851,0.00012,26.91103]
[1777395914965,37.54,76060.26,0.1,-0.68537,0.00012,26.90032]
[1777395920001,37.54,76057.26,0.1,-0.68573,0.00012,26.88624]
[1777395925036,37.55,76056.71,0.1,-0.68577,0.00012,26.88429]
[1777395926043,37.55,76053.19,0.1,-0.68621,0.00012,26.86709]
[1777395929232,37.55,76051.41,0.1,-0.68642,0.00012,26.85883]
[1777395934099,37.56,76054.39,0.1,-0.68604,0.00012,26.87122]
[1777395936113,37.56,76052.02,0.1,-0.68632,0.00012,26.85987]
[1777395938128,37.56,76049.72,0.1,-0.6866,0.00012,26.84887]
[1777395942155,37.57,76051.91,0.1,-0.68631,0.00012,26.86044]
[1777395943162,37.57,76054.53,0.1,-0.68598,0.00012,26.87354]
[1777395948197,37.57,76057.23,0.1,-0.68562,0.00012,26.88766]
[1777395949204,37.57,76048.43,0.1,-0.68671,0.00012,26.84441]
[1777395950211,37.57,76034.25,0.1,-0.68847,0.00012,26.77424]
[1777395951218,37.57,76036.09,0.1,-0.68823,0.00012,26.7836]
[1777395952225,37.58,76038.67,0.1,-0.68791,0.00012,26.79663]
[1777395955248,37.58,76036.47,0.1,-0.68817,0.00012,26.78628]
[1777395960283,37.58,76035.78,0.1,-0.68823,0.00012,26.78384]
[1777395961290,37.58,76031.78,0.1,-0.68872,0.00012,26.76413]
[1777395962297,37.58,76027.8,0.1,-0.68921,0.00012,26.74429]
[1777395963304,37.58,76025.71,0.1,-0.68947,0.00012,26.73387]
[1777395964073,37.58,76025.71,0.1,-0.68947,0.00012,26.73387]
[1777395964311,37.59,76020.56,0.1,-0.69011,0.00012,26.70813]
[1777395965318,37.59,76018.25,0.1,-0.69039,0.00012,26.6966]
[1777395967782,37.59,76017.55,0.1,-0.69048,0.00012,26.69315]
[1777395968339,37.59,76012.7,0.1,-0.69108,0.00012,26.66891]
[1777395969735,37.59,76012.7,0.1,-0.69108,0.00012,26.66891]
[1777395969740,37.59,76012.7,0.1,-0.69108,0.00012,26.66891]
[1777395969784,37.59,76012.7,0.1,-0.69108,0.00012,26.66891]
[1777395969885,37.59,76011.0,0.1,-0.69128,0.00012,26.66051]
[1777395970814,37.59,76011.0,0.1,-0.69128,0.00012,26.66051]
[1777395971360,37.59,76004.25,0.1,-0.69212,0.00012,26.62659]
[1777395973745,37.59,76003.29,0.1,-0.69223,0.00012,26.62183]
[1777395973800,37.59,76005.35,0.1,-0.69197,0.00012,26.63247]
[1777395974381,37.59,76012.45,0.1,-0.69109,0.00012,26.66821]
[1777395975388,37.59,76014.77,0.1,-0.6908,0.00012,26.67998]
[1777395979416,37.59,76013.5,0.1,-0.69095,0.00012,26.67387]
[1777395983445,37.59,76016.64,0.1,-0.69056,0.00012,26.6899]
[1777395985459,37.59,76021.9,0.1,-0.6899,0.00012,26.71635]
[1777395986465,37.59,76024.66,0.1,-0.68956,0.00012,26.7302]
[1777395991501,37.59,76025.14,0.1,-0.68951,0.00012,26.72943]
[1777395994521,37.6,76032.57,0.1,-0.68858,0.00012,26.76679]
[1777395996536,37.6,76037.21,0.1,-0.688,0.00012,26.79033]
[1777396001571,37.6,76036.48,0.1,-0.68806,0.00012,26.78778]
[1777396006606,37.61,76036.78,0.1,-0.68799,0.00012,26.79036]
[1777396008620,37.61,76039.71,0.1,-0.68761,0.00012,26.80531]
[1777396013654,37.62,76041.76,0.1,-0.68733,0.00012,26.8164]
[1777396015669,37.62,76037.78,0.1,-0.68782,0.00012,26.79706]
[1777396020704,37.62,76039.38,0.1,-0.68759,0.00012,26.80599]
[1777396023725,37.63,76043.07,0.1,-0.68712,0.00012,26.82482]
[1777396028760,37.63,76043.35,0.1,-0.68706,0.00012,26.82707]
[1777396033795,37.64,76043.5,0.1,-0.68702,0.00012,26.82867]
[1777396035809,37.64,76038.88,0.1,-0.68758,0.00012,26.80616]
[1777396036816,37.64,76036.03,0.1,-0.68793,0.00012,26.79223]
[1777396041851,37.65,76036.08,0.1,-0.6879,0.00012,26.79347]
[1777396046886,37.65,76036.22,0.1,-0.68786,0.00012,26.79515]
[1777396051923,37.66,76039.45,0.1,-0.68745,0.00012,26.80886]
[1777396056958,37.66,76041.25,0.1,-0.6872,0.00012,26.81863]
[1777396060985,37.66,76044.98,0.1,-0.68672,0.00012,26.83772]
[1777396066022,37.67,76048.82,0.1,-0.68622,0.00012,26.85739]
[1777396067027,37.67,76053.45,0.1,-0.68564,0.00012,26.88028]
[1777396072063,37.67,76050.43,0.1,-0.686,0.00012,26.86601]
[1777396073077,37.67,76044.82,0.1,-0.68669,0.00012,26.83852]
[1777396074084,37.67,76039.57,0.1,-0.68734,0.00012,26.81275]
[1777396080126,37.68,76039.91,0.1,-0.68727,0.00012,26.81547]
[1777396085161,37.68,76041.3,0.1,-0.68708,0.00012,26.82314]
[1777396090196,37.69,76041.18,0.1,-0.68707,0.00012,26.82334]
[1777396092210,37.69,76036.8,0.1,-0.68761,0.00012,26.80178]
[1777396094224,37.69,76027.3,0.1,-0.68879,0.00012,26.75453]
[1777396095231,37.69,76024.27,0.1,-0.68917,0.00012,26.73942]
[1777396096237,37.69,76022.13,0.1,-0.68944,0.00012,26.72874]
[1777396098252,37.69,76017.51,0.1,-0.69001,0.00012,26.70568]
[1777396102282,37.69,76019.66,0.1,-0.68974,0.00012,26.71644]
[1777396105303,37.69,76017.36,0.1,-0.69003,0.00012,26.70496]
[1777396106310,37.69,76014.12,0.1,-0.69043,0.00012,26.68878]
[1777396108324,37.69,76016.6,0.1,-0.69012,0.00012,26.70121]
[1777396109331,37.69,76019.57,0.1,-0.68975,0.00012,26.71605]
[1777396111346,37.69,76025.31,0.1,-0.68906,0.00012,26.74139]
[1777396115374,37.69,76027.59,0.1,-0.68878,0.00012,26.7526]
[1777396120409,37.69,76027.46,0.1,-0.6888,0.00012,26.75177]
[1777396125445,37.69,76027.44,0.1,-0.68881,0.00012,26.75147]
[1777396129473,37.68,76032.59,0.1,-0.68818,0.00012,26.77688]
[1777396136529,37.68,76034.37,0.1,-0.68797,0.00012,26.78528]
[1777396137536,37.68,76042.17,0.1,-0.687,0.00012,26.82379]
[1777396139549,37.68,76039.56,0.1,-0.68731,0.00012,26.81125]
[1777396144585,37.69,76040.42,0.1,-0.68718,0.00012,26.81633]
[1777396146599,37.69,76050.98,0.1,-0.68586,0.00012,26.86865]
[1777396147606,37.69,76056.45,0.1,-0.68518,0.00012,26.89564]
[1777396148613,37.69,76058.43,0.1,-0.68493,0.00012,26.90544]
[1777396153648,37.69,76059.91,0.1,-0.68473,0.00012,26.91309]
[1777396158684,37.7,76060.18,0.1,-0.68469,0.00012,26.91479]
[1777396163719,37.7,76058.93,0.1,-0.68483,0.00012,26.90913]
[1777396168754,37.7,76060.54,0.1,-0.68462,0.00012,26.91739]
[1777396173790,37.7,76057.51,0.1,-0.68501,0.00012,26.89972]
[1777396175804,37.7,76054.6,0.1,-0.68536,0.00012,26.88565]
[1777396177818,37.71,76057.31,0.1,-0.68502,0.00012,26.89912]
[1777396182853,37.71,76051.98,0.1,-0.68567,0.00012,26.87349]
[1777396183860,37.71,76054.87,0.1,-0.68531,0.00012,26.88777]
[1777396188895,37.71,76056.54,0.1,-0.68509,0.00012,26.89642]
[1777396193930,37.71,76053.7,0.1,-0.68543,0.00012,26.88298]
[1777396194937,37.71,76050.96,0.1,-0.68577,0.00012,26.86965]
[1777396199972,37.72,76052.1,0.1,-0.68561,0.00012,26.8758]
[1777396200979,37.72,76047.6,0.1,-0.68617,0.00012,26.85383]
[1777396201986,37.72,76035.7,0.1,-0.68765,0.00012,26.79505]
[1777396202993,37.72,76033.63,0.1,-0.6879,0.00012,26.78474]
[1777396208028,37.72,76033.52,0.1,-0.68791,0.00012,26.7844]
[1777396210042,37.72,76029.4,0.1,-0.68842,0.00012,26.76413]
[1777396212056,37.72,76031.73,0.1,-0.68813,0.00012,26.77558]
[1777396217091,37.72,76030.63,0.1,-0.68828,0.00012,26.76984]
[1777396218098,37.72,76027.92,0.1,-0.68861,0.00012,26.75635]
[1777396223133,37.72,76028.19,0.1,-0.68859,0.00012,26.7575]
[1777396224140,37.72,76032.86,0.1,-0.68801,0.00012,26.78061]
[1777396225147,37.72,76037.5,0.1,-0.68743,0.00012,26.80374]
[1777396226154,37.72,76034.7,0.1,-0.68778,0.00012,26.78982]
[1777396232196,37.71,76029.18,0.1,-0.68849,0.00012,26.75886]
[1777396233202,37.71,76024.36,0.1,-0.68909,0.00012,26.73488]
[1777396234210,37.71,76021.65,0.1,-0.68942,0.00012,26.72137]
[1777396239245,37.71,76017.9,0.1,-0.68989,0.00012,26.70264]
[1777396244280,37.71,76017.36,0.1,-0.68995,0.00012,26.69998]
[1777396249315,37.71,76017.73,0.1,-0.68991,0.00012,26.70188]
[1777396254547,37.71,76016.12,0.1,-0.6901,0.00012,26.6939]
[1777396254799,37.71,76016.12,0.1,-0.6901,0.00012,26.6939]
[1777396254841,37.71,76014.75,0.1,-0.69027,0.00012,26.68708]
[1777396255581,37.71,76014.75,0.1,-0.69027,0.00012,26.68708]
[1777396255721,37.71,76014.75,0.1,-0.69027,0.00012,26.68708]
[1777396255858,37.71,76014.75,0.1,-0.69027,0.00012,26.68708]
[1777396256011,37.71,75997.66,0.1,-0.69239,0.00012,26.60122]
[1777396257372,37.71,76000.64,0.1,-0.69202,0.00012,26.61604]
[1777396258637,37.71,76000.64,0.1,-0.69202,0.00012,26.61604]
[1777396261400,37.71,75993.06,0.1,-0.69298,0.00012,26.57712]
[1777396264421,37.71,75990.81,0.1,-0.69327,0.00012,26.5653]
[1777396269455,37.7,75988.05,0.1,-0.69362,0.00012,26.55064]
[1777396270463,37.7,75985.58,0.1,-0.69393,0.00012,26.538]
[1777396273737,37.7,75984.74,0.1,-0.69404,0.00012,26.53351]
[1777396273771,37.7,75984.74,0.1,-0.69404,0.00012,26.53351]
[1777396273778,37.7,75984.74,0.1,-0.69404,0.00012,26.53351]
[1777396273871,37.7,75984.74,0.1,-0.69404,0.00012,26.53351]
[1777396274029,37.7,75984.74,0.1,-0.69404,0.00012,26.53351]
[1777396274109,37.7,75985.86,0.1,-0.69391,0.00012,26.53895]
[1777396277512,37.7,75988.26,0.1,-0.69362,0.00012,26.55072]
[1777396278519,37.7,75993.9,0.1,-0.69293,0.00012,26.5791]
[1777396280045,37.7,75993.9,0.1,-0.69293,0.00012,26.5791]
[1777396280094,37.7,75993.9,0.1,-0.69293,0.00012,26.5791]
[1777396280128,37.7,75993.9,0.1,-0.69294,0.00012,26.57879]
[1777396280273,37.7,75993.9,0.1,-0.69294,0.00012,26.57879]
[1777396282547,37.69,76002.97,0.1,-0.69183,0.00012,26.62418]
[1777396285913,37.69,76002.65,0.1,-0.69188,0.00012,26.62219]
[1777396286032,37.69,76002.65,0.1,-0.69188,0.00012,26.62219]
[1777396286078,37.69,76002.65,0.1,-0.69188,0.00012,26.62219]
[1777396286201,37.69,76002.65,0.1,-0.69188,0.00012,26.62219]
[1777396286239,37.69,76002.65,0.1,-0.69188,0.00012,26.62219]
[1777396286128,37.69,76002.73,0.1,-0.69188,0.00012,26.62221]
[1777396286269,37.69,76002.73,0.1,-0.69188,0.00012,26.62221]
[1777396286291,37.69,76002.73,0.1,-0.69188,0.00012,26.62221]
[1777396286575,37.69,76004.0,0.1,-0.69172,0.00012,26.6286]
[1777396291610,37.68,76003.39,0.1,-0.69184,0.00012,26.62139]
[1777396293626,37.68,76006.37,0.1,-0.69148,0.00012,26.63606]
[1777396295695,37.68,76004.86,0.1,-0.69167,0.00012,26.62831]
[1777396295739,37.68,76004.86,0.1,-0.69167,0.00012,26.62831]
[1777396295771,37.68,76004.86,0.1,-0.69167,0.00012,26.62831]
[1777396295844,37.68,76004.86,0.1,-0.69167,0.00012,26.62831]
[1777396295898,37.68,76005.61,0.1,-0.69159,0.00012,26.63176]
[1777396301683,37.68,76003.92,0.1,-0.69182,0.00012,26.62246]
[1777396303396,37.68,76002.09,0.1,-0.69205,0.00012,26.61309]
[1777396303422,37.68,76002.09,0.1,-0.69205,0.00012,26.61309]
[1777396303477,37.68,76002.09,0.1,-0.69205,0.00012,26.61309]
[1777396303525,37.68,76002.09,0.1,-0.69205,0.00012,26.61309]
[1777396303697,37.67,76003.2,0.1,-0.69191,0.00012,26.61852]
[1777396304704,37.67,76006.07,0.1,-0.69156,0.00012,26.63281]
[1777396307724,37.67,76008.91,0.1,-0.69123,0.00012,26.6466]
[1777396309739,37.67,76020.11,0.1,-0.68985,0.00012,26.70232]
[1777396310746,37.67,76022.62,0.1,-0.68954,0.00012,26.71467]
[1777396311753,37.67,76022.38,0.1,-0.68957,0.00012,26.71348]
[1777396313176,37.67,76022.38,0.1,-0.68957,0.00012,26.71348]
[1777396313229,37.67,76022.38,0.1,-0.68957,0.00012,26.71348]
[1777396313269,37.67,76022.38,0.1,-0.68957,0.00012,26.71348]
[1777396313222,37.67,76022.71,0.1,-0.68953,0.00012,26.71511]
[1777396313767,37.67,76023.95,0.1,-0.68938,0.00012,26.72129]
[1777396318802,37.67,76023.58,0.1,-0.68943,0.00012,26.7194]
[1777396323838,37.67,76026.27,0.1,-0.68909,0.00012,26.73272]
[1777396328058,37.67,76028.22,0.1,-0.68885,0.00012,26.74235]
[1777396328113,37.67,76028.22,0.1,-0.68885,0.00012,26.74235]
[1777396328268,37.67,76028.22,0.1,-0.68885,0.00012,26.74235]
[1777396328186,37.67,76028.7,0.1,-0.6888,0.00012,26.74467]
[1777396330888,37.67,76031.61,0.1,-0.68844,0.00012,26.75901]
[1777396336537,37.67,76031.99,0.1,-0.6884,0.00012,26.76069]
[1777396338943,37.66,76035.28,0.1,-0.688,0.00012,26.77679]
[1777396339950,37.67,76043.28,0.1,-0.687,0.00012,26.81655]
[1777396340958,37.67,76052.18,0.1,-0.68589,0.00012,26.86054]
[1777396344410,37.67,76051.64,0.1,-0.68594,0.00012,26.85822]
[1777396344462,37.67,76051.64,0.1,-0.68594,0.00012,26.85822]
[1777396344463,37.67,76051.64,0.1,-0.68594,0.00012,26.85822]
[1777396344522,37.67,76051.64,0.1,-0.68594,0.00012,26.85822]
[1777396344986,37.67,76050.9,0.1,-0.68603,0.00012,26.8547]
[1777396350022,37.67,76048.88,0.1,-0.68627,0.00012,26.84537]
[1777396352036,37.67,76046.15,0.1,-0.68663,0.00012,26.82846]
[1777396354537,37.67,76047.54,0.1,-0.68646,0.00012,26.83509]
[1777396354592,37.67,76047.54,0.1,-0.68646,0.00012,26.83509]
[1777396354779,37.67,76047.54,0.1,-0.68646,0.00012,26.83509]
[1777396355057,37.67,76046.45,0.1,-0.6866,0.00012,26.82961]
[1777396360092,37.67,76045.8,0.1,-0.68669,0.00012,26.82607]
[1777396365127,37.67,76045.25,0.1,-0.68675,0.00012,26.82382]
[1777396370162,37.67,76047.11,0.1,-0.68653,0.00012,26.83267]
[1777396371383,37.67,76047.45,0.1,-0.68649,0.00012,26.83424]
[1777396371434,37.67,76047.45,0.1,-0.68649,0.00012,26.83424]
[1777396371524,37.67,76047.45,0.1,-0.68649,0.00012,26.83424]
[1777396372176,37.67,76047.07,0.1,-0.68654,0.00012,26.83226]
[1777396377211,37.66,76047.19,0.1,-0.68654,0.00012,26.83235]
[1777396382246,37.66,76049.21,0.1,-0.6863,0.00012,26.84181]
[1777396383253,37.66,76053.33,0.1,-0.68579,0.00012,26.86197]
[1777396383620,37.66,76053.33,0.1,-0.68579,0.00012,26.86197]
[1777396383689,37.66,76053.33,0.1,-0.68579,0.00012,26.86197]
[1777396383743,37.66,76053.33,0.1,-0.68579,0.00012,26.86197]
[1777396383770,37.66,76053.33,0.1,-0.68579,0.00012,26.86197]
[1777396384260,37.66,76054.27,0.1,-0.68567,0.00012,26.86671]
[1777396386260,37.66,76054.83,0.1,-0.68559,0.00012,26.86959]
[1777396386272,37.66,76054.83,0.1,-0.68559,0.00012,26.86959]
[1777396386313,37.66,76054.83,0.1,-0.68559,0.00012,26.86959]
[1777396386274,37.66,76052.53,0.1,-0.68588,0.00012,26.85837]
[1777396387281,37.66,76048.74,0.1,-0.68635,0.00012,26.83961]
[1777396388288,37.66,76046.05,0.1,-0.68669,0.00012,26.82625]
[1777396389839,37.66,76046.39,0.1,-0.68665,0.00012,26.82783]
[1777396389916,37.66,76046.39,0.1,-0.68665,0.00012,26.82783]
[1777396390021,37.66,76046.39,0.1,-0.68665,0.00012,26.82783]
[1777396390301,37.66,76047.59,0.1,-0.6865,0.00012,26.83365]
[1777396395224,37.66,76046.06,0.1,-0.6867,0.00012,26.82572]
[1777396395269,37.66,76046.06,0.1,-0.6867,0.00012,26.82572]
[1777396395278,37.66,76046.06,0.1,-0.6867,0.00012,26.82572]
[1777396395337,37.66,76046.7,0.1,-0.68663,0.00012,26.82878]
[1777396396499,37.66,76047.0,0.1,-0.68659,0.00012,26.83017]
[1777396396526,37.66,76047.0,0.1,-0.68659,0.00012,26.83017]
[1777396396547,37.66,76047.0,0.1,-0.68659,0.00012,26.83017]
[1777396397351,37.66,76036.26,0.1,-0.68793,0.00012,26.77699]
[1777396397504,37.66,76036.26,0.1,-0.68793,0.00012,26.77699]
[1777396397519,37.66,76036.26,0.1,-0.68793,0.00012,26.77699]
[1777396397536,37.66,76036.26,0.1,-0.68793,0.00012,26.77699]
[1777396398358,37.66,76033.26,0.1,-0.6883,0.00012,26.76206]
[1777396404315,37.66,76031.52,0.1,-0.68852,0.00012,26.75328]
[1777396404369,37.66,76028.03,0.1,-0.68896,0.00012,26.7359]
[1777396404522,37.66,76028.03,0.1,-0.68896,0.00012,26.7359]
[1777396404621,37.66,76026.82,0.1,-0.68911,0.00012,26.72986]
[1777396406416,37.66,76022.27,0.1,-0.68967,0.00012,26.70716]
[1777396409573,37.66,76020.54,0.1,-0.68989,0.00012,26.69855]
[1777396409774,37.66,76020.54,0.1,-0.68989,0.00012,26.69855]
[1777396409850,37.66,76020.54,0.1,-0.68989,0.00012,26.69855]
[1777396409919,37.66,76020.54,0.1,-0.68989,0.00012,26.69855]
[1777396409971,37.66,76020.54,0.1,-0.68989,0.00012,26.69855]
[1777396409986,37.66,76020.54,0.1,-0.68989,0.00012,26.69855]
[1777396410022,37.66,76020.54,0.1,-0.68989,0.00012,26.69855]
[1777396410123,37.66,76019.87,0.1,-0.68997,0.00012,26.69524]
[1777396410637,37.66,76019.87,0.1,-0.68997,0.00012,26.69524]
[1777396410777,37.66,76019.87,0.1,-0.68997,0.00012,26.69524]
[1777396410791,37.66,76019.87,0.1,-0.68997,0.00012,26.69524]
[1777396410862,37.66,76017.85,0.1,-0.69022,0.00012,26.68514]
[1777396416486,37.66,76014.6,0.1,-0.69063,0.00012,26.66583]
[1777396419219,37.66,76013.89,0.1,-0.69072,0.00012,26.66232]
[1777396419270,37.66,76013.89,0.1,-0.69072,0.00012,26.66232]
[1777396419292,37.66,76013.89,0.1,-0.69072,0.00012,26.66232]
[1777396419314,37.66,76014.55,0.1,-0.69063,0.00012,26.66573]
[1777396419525,37.66,76014.55,0.1,-0.69063,0.00012,26.66573]
[1777396424542,37.66,76013.28,0.1,-0.69078,0.00012,26.65963]
[1777396427364,37.66,76013.97,0.1,-0.6907,0.00012,26.66314]
[1777396427412,37.66,76013.33,0.1,-0.69078,0.00012,26.65999]
[1777396427416,37.66,76013.33,0.1,-0.69078,0.00012,26.65999]
[1777396427524,37.66,76013.33,0.1,-0.69078,0.00012,26.65999]
[1777396427563,37.66,76013.98,0.1,-0.69069,0.00012,26.6633]
[1777396430584,37.66,76011.04,0.1,-0.69105,0.00012,26.64872]
[1777396432715,37.66,76009.09,0.1,-0.6913,0.00012,26.63873]
[1777396432761,37.66,76009.09,0.1,-0.6913,0.00012,26.63873]
[1777396432768,37.66,76009.09,0.1,-0.6913,0.00012,26.63873]
[1777396432778,37.66,76009.09,0.1,-0.6913,0.00012,26.63873]
[1777396432817,37.66,76009.93,0.1,-0.6912,0.00012,26.64275]
[1777396438639,37.65,76010.29,0.1,-0.69119,0.00012,26.64334]
[1777396442592,37.65,76010.67,0.1,-0.69116,0.00012,26.64464]
[1777396442611,37.65,76010.67,0.1,-0.69116,0.00012,26.64464]
[1777396442717,37.65,76010.67,0.1,-0.69116,0.00012,26.64464]
[1777396442772,37.65,76010.67,0.1,-0.69116,0.00012,26.64464]
[1777396442812,37.65,76011.42,0.1,-0.69107,0.00012,26.6482]
[1777396443796,37.65,76011.42,0.1,-0.69107,0.00012,26.6482]
[1777396443895,37.65,76011.42,0.1,-0.69107,0.00012,26.6482]
[1777396444018,37.65,76011.42,0.1,-0.69107,0.00012,26.6482]
[1777396444119,37.65,76011.14,0.1,-0.6911,0.00012,26.64693]
[1777396444682,37.65,76016.91,0.1,-0.69039,0.00012,26.67585]
[1777396449716,37.65,76015.13,0.1,-0.6906,0.00012,26.66716]
[1777396454752,37.65,76015.66,0.1,-0.69053,0.00012,26.67003]
[1777396456279,37.65,76015.66,0.1,-0.69053,0.00012,26.67003]
[1777396456287,37.65,76015.66,0.1,-0.69053,0.00012,26.67003]
[1777396456320,37.65,76015.66,0.1,-0.69053,0.00012,26.67003]
[1777396456405,37.65,76015.35,0.1,-0.69057,0.00012,26.66848]
[1777396456528,37.65,76015.35,0.1,-0.69057,0.00012,26.66848]
[1777396456730,37.65,76015.35,0.1,-0.69057,0.00012,26.66848]
[1777396456767,37.65,76015.35,0.1,-0.69057,0.00012,26.66848]
[1777396456780,37.65,76015.35,0.1,-0.69057,0.00012,26.66848]
[1777396456831,37.65,76016.57,0.1,-0.69042,0.00012,26.67459]
[1777396459790,37.65,76019.6,0.1,-0.69004,0.00012,26.68976]
[1777396464825,37.65,76018.54,0.1,-0.69017,0.00012,26.68457]
[1777396466534,37.65,76017.24,0.1,-0.69033,0.00012,26.67809]
[1777396466587,37.65,76017.24,0.1,-0.69033,0.00012,26.67809]
[1777396466592,37.65,76017.24,0.1,-0.69033,0.00012,26.67809]
[1777396466784,37.65,76017.24,0.1,-0.69033,0.00012,26.67809]
[1777396466839,37.65,76016.29,0.1,-0.69045,0.00012,26.67332]
[1777396471874,37.65,76017.45,0.1,-0.69035,0.00012,26.67489]
[1777396474678,37.64,76018.26,0.1,-0.69026,0.00012,26.67845]
[1777396474692,37.64,76018.26,0.1,-0.69026,0.00012,26.67845]
[1777396474730,37.64,76018.26,0.1,-0.69026,0.00012,26.67845]
[1777396474775,37.64,76018.26,0.1,-0.69026,0.00012,26.67845]
[1777396474894,37.64,76017.94,0.1,-0.69031,0.00012,26.67661]
[1777396479913,37.64,76016.98,0.1,-0.69044,0.00012,26.67125]
[1777396479967,37.64,76016.98,0.1,-0.69044,0.00012,26.67125]
[1777396480022,37.64,76016.98,0.1,-0.69044,0.00012,26.67125]
[1777396480371,37.64,76018.08,0.1,-0.69031,0.00012,26.67649]
[1777396482552,37.64,76016.59,0.1,-0.6905,0.00012,26.66889]
[1777396482604,37.64,76016.59,0.1,-0.6905,0.00012,26.66889]
[1777396482776,37.64,76016.59,0.1,-0.6905,0.00012,26.66889]
[1777396483023,37.64,76016.59,0.1,-0.6905,0.00012,26.66889]
[1777396483124,37.64,76017.36,0.1,-0.69041,0.00012,26.67249]
[1777396488624,37.63,76017.03,0.1,-0.69047,0.00012,26.67032]
[1777396488678,37.63,76017.03,0.1,-0.69047,0.00012,26.67032]
[1777396488777,37.63,76017.03,0.1,-0.69047,0.00012,26.67032]
[1777396488994,37.63,76018.01,0.1,-0.69035,0.00012,26.67509]
[1777396494089,37.63,76017.52,0.1,-0.69043,0.00012,26.67199]
[1777396500071,37.62,76019.32,0.1,-0.69023,0.00012,26.6801]
[1777396505106,37.62,76020.88,0.1,-0.69004,0.00012,26.68781]
[1777396510141,37.62,76021.94,0.1,-0.6899,0.00012,26.69321]
[1777396515176,37.62,76022.87,0.1,-0.68979,0.00012,26.69791]
[1777396518197,37.62,76020.36,0.1,-0.6901,0.00012,26.68539]
[1777396523232,37.63,76020.75,0.1,-0.69005,0.00012,26.68746]
[1777396528266,37.63,76020.3,0.1,-0.6901,0.00012,26.68532]
[1777396533301,37.63,76020.67,0.1,-0.69007,0.00012,26.68407]
[1777396538336,37.63,76021.19,0.1,-0.69,0.00012,26.68678]
[1777396543372,37.63,76019.08,0.1,-0.69026,0.00012,26.67633]
[1777396548407,37.63,76017.43,0.1,-0.69046,0.00012,26.66824]
[1777396553441,37.63,76015.65,0.1,-0.69067,0.00012,26.65954]
[1777396557470,37.63,76009.12,0.1,-0.69148,0.00012,26.62695]
[1777396562505,37.63,76007.43,0.1,-0.6917,0.00012,26.6178]
[1777396567540,37.62,76008.93,0.1,-0.69154,0.00012,26.6245]
[1777396572574,37.62,76005.74,0.1,-0.69196,0.00012,26.60755]
[1777396576603,37.61,75998.79,0.1,-0.69283,0.00012,26.57177]
[1777396581638,37.61,75998.96,0.1,-0.69283,0.00012,26.57194]
[1777396584659,37.61,75991.3,0.1,-0.69379,0.00012,26.53272]
[1777396587680,37.61,75989.02,0.1,-0.69408,0.00012,26.52084]
[1777396592714,37.61,75988.6,0.1,-0.69416,0.00012,26.515]
[1777396593640,37.61,75988.6,0.1,-0.69416,0.00012,26.515]
[1777396594123,37.61,75988.6,0.1,-0.69416,0.00012,26.515]
[1777396594631,37.6,75987.14,0.1,-0.69434,0.00012,26.50749]
[1777396594959,37.6,75987.14,0.1,-0.69434,0.00012,26.50749]
[1777396595416,37.6,75967.89,0.1,-0.69671,0.00012,26.40904]
[1777396596023,37.6,75967.89,0.1,-0.69671,0.00012,26.40904]
[1777396596083,37.6,75967.89,0.1,-0.69671,0.00012,26.40904]
[1777396596220,37.6,75969.29,0.1,-0.69654,0.00012,26.41623]
[1777396596665,37.6,75969.29,0.1,-0.69654,0.00012,26.41623]
[1777396597749,37.6,75967.71,0.1,-0.69674,0.00012,26.40812]
[1777396597760,37.6,75966.05,0.1,-0.69694,0.00012,26.3996]
[1777396598637,37.6,75966.05,0.1,-0.69694,0.00012,26.3996]
[1777396603785,37.6,75967.35,0.1,-0.69678,0.00012,26.40637]
[1777396603803,37.6,75967.09,0.1,-0.69681,0.00012,26.40505]
[1777396608838,37.61,75968.05,0.1,-0.69669,0.00012,26.41006]
[1777396612359,37.61,75964.9,0.1,-0.69707,0.00012,26.39397]
[1777396617903,37.61,75966.79,0.1,-0.69684,0.00012,26.40383]
[1777396622937,37.61,75969.8,0.1,-0.69646,0.00012,26.4194]
[1777396625958,37.61,75965.47,0.1,-0.697,0.00012,26.39722]
[1777396630995,37.61,75966.28,0.1,-0.69689,0.00012,26.40153]
[1777396632000,37.61,75969.0,0.1,-0.69656,0.00012,26.41552]
[1777396637035,37.61,75968.76,0.1,-0.69658,0.00012,26.41439]
[1777396639049,37.61,75971.83,0.1,-0.69621,0.00012,26.43015]
[1777396644084,37.61,75972.43,0.1,-0.69613,0.00012,26.43319]
[1777396648113,37.61,75977.03,0.1,-0.69557,0.00012,26.45669]
[1777396653148,37.61,75977.48,0.1,-0.69553,0.00012,26.45558]
[1777396654155,37.61,75983.73,0.1,-0.69477,0.00012,26.48743]
[1777396655162,37.61,75989.24,0.1,-0.69409,0.00012,26.51544]
[1777396657176,37.61,75988.33,0.1,-0.6942,0.00012,26.51066]
[1777396662211,37.6,75987.85,0.1,-0.69427,0.00012,26.5078]
[1777396665231,37.6,75993.21,0.1,-0.69362,0.00012,26.53477]
[1777396670268,37.6,75994.2,0.1,-0.69351,0.00012,26.53913]
[1777396675303,37.6,75993.93,0.1,-0.69356,0.00012,26.53722]
[1777396678342,37.6,75981.86,0.1,-0.69506,0.00012,26.47549]
[1777396679349,37.59,75978.3,0.1,-0.6955,0.00012,26.45726]
[1777396684384,37.59,75980.32,0.1,-0.69526,0.00012,26.46737]
[1777396685391,37.59,75976.51,0.1,-0.69573,0.00012,26.44785]
[1777396687405,37.59,75980.72,0.1,-0.69521,0.00012,26.4693]
[1777396691433,37.59,75974.21,0.1,-0.69602,0.00012,26.4358]
[1777396696467,37.59,75973.1,0.1,-0.69615,0.00012,26.43003]
[1777396701503,37.59,75977.21,0.1,-0.69565,0.00012,26.45098]
[1777396704524,37.59,75979.93,0.1,-0.69532,0.00012,26.46476]
[1777396709558,37.59,75979.33,0.1,-0.6954,0.00012,26.46144]
[1777396716608,37.59,75980.75,0.1,-0.69525,0.00012,26.46508]
[1777396719629,37.59,75988.92,0.1,-0.69425,0.00012,26.50655]
[1777396720636,37.59,75982.73,0.1,-0.69502,0.00012,26.47492]
[1777396722649,37.59,75976.67,0.1,-0.69577,0.00012,26.44382]
[1777396727685,37.58,75973.91,0.1,-0.69611,0.00012,26.42954]
[1777396729525,37.58,75976.08,0.1,-0.69584,0.00012,26.44062]
[1777396729554,37.58,75976.08,0.1,-0.69584,0.00012,26.44059]
[1777396733526,37.58,75976.59,0.1,-0.69578,0.00012,26.44312]
[1777396733620,37.58,75981.76,0.1,-0.69515,0.00012,26.46944]
[1777396739770,37.58,75981.01,0.1,-0.69525,0.00012,26.46524]
[1777396744805,37.58,75978.57,0.1,-0.69556,0.00012,26.45246]
[1777396745812,37.58,75975.84,0.1,-0.6959,0.00012,26.43844]
[1777396750847,37.58,75975.99,0.1,-0.69588,0.00012,26.43902]
[1777396755882,37.58,75976.08,0.1,-0.69588,0.00012,26.43929]
[1777396760916,37.58,75975.71,0.1,-0.69593,0.00012,26.43721]
[1777396763938,37.58,75965.78,0.1,-0.69715,0.00012,26.38612]
[1777396764945,37.58,75960.73,0.1,-0.69777,0.00012,26.36012]
[1777396770987,37.58,75956.6,0.1,-0.69827,0.00012,26.33908]
[1777396777029,37.58,75951.49,0.1,-0.69891,0.00012,26.30982]
[1777396782063,37.58,75951.25,0.1,-0.69893,0.00012,26.30902]
[1777396788117,37.58,75952.99,0.1,-0.6987,0.00012,26.31857]
[1777396793152,37.59,75953.22,0.1,-0.69866,0.00012,26.32013]
[1777396798187,37.59,75953.08,0.1,-0.69867,0.00012,26.31979]
[1777396803222,37.59,75952.45,0.1,-0.69874,0.00012,26.31693]
[1777396808257,37.59,75952.55,0.1,-0.69871,0.00012,26.31785]
[1777396813292,37.59,75952.58,0.1,-0.6987,0.00012,26.3184]
[1777396818327,37.6,75951.58,0.1,-0.69881,0.00012,26.31363]
[1777396823363,37.6,75951.82,0.1,-0.69877,0.00012,26.31529]
[1777396827391,37.6,75948.92,0.1,-0.69912,0.00012,26.30061]
[1777396832426,37.6,75950.71,0.1,-0.6989,0.00012,26.30717]
[1777396837461,37.6,75951.04,0.1,-0.69885,0.00012,26.30929]
[1777396840482,37.61,75953.85,0.1,-0.6985,0.00012,26.32406]
[1777396841493,37.61,75982.84,0.1,-0.69494,0.00012,26.47284]
[1777396842497,37.61,75975.09,0.1,-0.69589,0.00012,26.43325]
[1777396847532,37.61,75973.53,0.1,-0.69609,0.00012,26.42512]
[1777396850553,37.6,75970.22,0.1,-0.6965,0.00012,26.4081]
[1777396855587,37.6,75970.26,0.1,-0.69649,0.00012,26.40828]
[1777396860623,37.6,75970.86,0.1,-0.69642,0.00012,26.41132]
[1777396864651,37.6,75968.31,0.1,-0.69674,0.00012,26.3982]
[1777396865021,37.6,75968.31,0.1,-0.69674,0.00012,26.3982]
[1777396865658,37.6,75968.73,0.1,-0.69668,0.00012,26.40036]
[1777396867023,37.6,75968.15,0.1,-0.69675,0.00012,26.39738]
[1777396867672,37.6,75967.53,0.1,-0.69683,0.00012,26.3942]
[1777396872707,37.6,75969.14,0.1,-0.69663,0.00012,26.40246]
[1777396877742,37.6,75967.54,0.1,-0.69683,0.00012,26.39424]
[1777396882797,37.6,75967.59,0.1,-0.69682,0.00012,26.39451]
[1777396887832,37.6,75967.39,0.1,-0.69685,0.00012,26.39345]
[1777396892868,37.6,75967.75,0.1,-0.69682,0.00012,26.39202]
[1777396896895,37.6,75962.11,0.1,-0.69752,0.00012,26.36302]
[1777396897902,37.6,75954.53,0.1,-0.69845,0.00012,26.32395]
[1777396900923,37.61,75957.24,0.1,-0.69811,0.00012,26.33811]
[1777396901930,37.61,75964.46,0.1,-0.69722,0.00012,26.37535]
[1777396906965,37.61,75966.12,0.1,-0.69702,0.00012,26.38394]
[1777396907972,37.61,75971.19,0.1,-0.69639,0.00012,26.40997]
[1777396909986,37.61,75974.51,0.1,-0.69599,0.00012,26.42692]
[1777396915021,37.6,75974.56,0.1,-0.69598,0.00012,26.42698]
[1777396917035,37.6,75981.73,0.1,-0.6951,0.00012,26.46352]
[1777396922071,37.6,75981.9,0.1,-0.69509,0.00012,26.46399]
[1777396927106,37.6,75981.98,0.1,-0.69509,0.00012,26.46402]
[1777396932140,37.6,75984.32,0.1,-0.69482,0.00012,26.47554]
[1777396936168,37.6,75988.31,0.1,-0.69433,0.00012,26.49552]
[1777396941864,37.59,75990.01,0.1,-0.69413,0.00012,26.50373]
[1777396951275,37.59,75990.3,0.1,-0.69415,0.00012,26.50077]
[1777396956310,37.59,75990.24,0.1,-0.69417,0.00012,26.49994]
[1777396957317,37.58,75986.73,0.1,-0.6946,0.00012,26.48197]
[1777396962353,37.58,75984.94,0.1,-0.69484,0.00012,26.47241]
[1777396964370,37.58,75982.33,0.1,-0.69516,0.00012,26.45894]
[1777396970412,37.58,75981.22,0.1,-0.69531,0.00012,26.4529]
[1777396975446,37.58,75981.2,0.1,-0.69532,0.00012,26.45251]
[1777396981489,37.58,75983.55,0.1,-0.69504,0.00012,26.46414]
[1777396983503,37.58,75980.93,0.1,-0.69537,0.00012,26.45062]
[1777396988538,37.57,75980.68,0.1,-0.6954,0.00012,26.44907]
[1777396990552,37.57,75983.44,0.1,-0.69507,0.00012,26.46306]
[1777396995587,37.57,75983.66,0.1,-0.69505,0.00012,26.46385]
[1777397000622,37.57,75983.67,0.1,-0.69506,0.00012,26.46349]
[1777397005656,37.57,75981.44,0.1,-0.69534,0.00012,26.45179]
[1777397008678,37.57,75985.45,0.1,-0.69485,0.00012,26.47209]
[1777397012705,37.57,75992.69,0.1,-0.69398,0.00012,26.50539]
[1777397014720,37.56,75988.1,0.1,-0.69455,0.00012,26.48182]
[1777397016734,37.56,75984.97,0.1,-0.69495,0.00012,26.46569]
[1777397021768,37.56,75988.67,0.1,-0.6945,0.00012,26.48419]
[1777397026804,37.56,75988.46,0.1,-0.69453,0.00012,26.48268]
[1777397031839,37.56,75988.2,0.1,-0.69458,0.00012,26.48093]
[1777397036874,37.56,75988.16,0.1,-0.69459,0.00012,26.4803]
[1777397041909,37.55,75988.63,0.1,-0.69455,0.00012,26.48228]
[1777397042916,37.55,75993.81,0.1,-0.69391,0.00012,26.50856]
[1777397046943,37.55,75997.11,0.1,-0.69351,0.00012,26.52487]
[1777397049965,37.55,76000.55,0.1,-0.69309,0.00012,26.54216]
[1777397056007,37.55,76002.52,0.1,-0.69285,0.00012,26.55189]
[1777397059028,37.55,76005.79,0.1,-0.69246,0.00012,26.56816]
[1777397061041,37.55,76017.67,0.1,-0.69098,0.00012,26.62804]
[1777397062049,37.55,76026.12,0.1,-0.68993,0.00012,26.67051]
[1777397063134,37.55,76034.7,0.1,-0.68886,0.00012,26.71341]
[1777397069098,37.55,76033.68,0.1,-0.68899,0.00012,26.70827]
[1777397074132,37.55,76033.54,0.1,-0.68903,0.00012,26.7043]
[1777397079931,37.55,76033.81,0.1,-0.689,0.00012,26.70563]
[1777397084828,37.55,76035.75,0.1,-0.68876,0.00012,26.71527]
[1777397084908,37.55,76051.62,0.1,-0.68677,0.00012,26.79425]
[1777397085210,37.55,76060.1,0.1,-0.68571,0.00012,26.8361]
[1777397086308,37.55,76060.1,0.1,-0.68571,0.00012,26.8361]
[1777397086366,37.55,76061.59,0.1,-0.68552,0.00013,26.84357]
[1777397087224,37.55,76070.54,0.1,-0.6844,0.00013,26.88765]
[1777397089238,37.55,76072.43,0.1,-0.68416,0.00013,26.89708]
[1777397092258,37.55,76076.72,0.1,-0.68361,0.00013,26.91829]
[1777397097294,37.55,76075.35,0.1,-0.68378,0.00013,26.91196]
[1777397102329,37.56,76073.63,0.1,-0.68398,0.00013,26.90391]
[1777397107364,37.56,76071.33,0.1,-0.68426,0.00013,26.89309]
[1777397110385,37.56,76074.61,0.1,-0.68384,0.00013,26.90938]
[1777397113406,37.56,76071.35,0.1,-0.68424,0.00013,26.89368]
[1777397118441,37.56,76071.73,0.1,-0.68418,0.00013,26.89599]
[1777397123475,37.57,76071.38,0.1,-0.68421,0.00013,26.89471]
[1777397125490,37.57,76064.59,0.1,-0.68506,0.00013,26.86158]
[1777397126497,37.57,76061.02,0.1,-0.6855,0.00012,26.84411]
[1777397128511,37.57,76057.8,0.1,-0.68591,0.00012,26.82803]
[1777397129518,37.57,76049.81,0.1,-0.68691,0.00012,26.78848]
[1777397130525,37.56,76046.43,0.1,-0.68734,0.00012,26.77167]
[1777397135560,37.56,76049.66,0.1,-0.68696,0.00012,26.78418]
[1777397140595,37.56,76048.68,0.1,-0.68709,0.00012,26.77902]
[1777397145630,37.56,76049.08,0.1,-0.68705,0.00012,26.7807]
[1777397147644,37.56,76042.99,0.1,-0.68781,0.00012,26.75039]
[1777397150665,37.56,76039.82,0.1,-0.68821,0.00012,26.73453]
[1777397155699,37.56,76038.48,0.1,-0.68838,0.00012,26.72779]
[1777397158721,37.56,76035.32,0.1,-0.68877,0.00012,26.71202]
[1777397163757,37.56,76036.28,0.1,-0.68866,0.00012,26.71636]
[1777397168792,37.55,76038.4,0.1,-0.68842,0.00012,26.7263]
[1777397173827,37.55,76037.84,0.1,-0.68851,0.00012,26.72274]
[1777397178862,37.54,76037.67,0.1,-0.68854,0.00012,26.72128]
[1777397184151,37.54,76037.15,0.1,-0.68862,0.00012,26.71819]
[1777397193967,37.53,76038.32,0.1,-0.68853,0.00012,26.71939]
[1777397197995,37.53,76043.05,0.1,-0.68795,0.00012,26.74251]
[1777397203031,37.53,76042.14,0.1,-0.68807,0.00012,26.73785]
[1777397208066,37.53,76040.52,0.1,-0.68828,0.00012,26.72966]
[1777397213103,37.53,76059.61,0.1,-0.68589,0.00013,26.82413]
[1777397214108,37.53,76067.04,0.1,-0.68496,0.00013,26.86085]
[1777397216861,37.53,76066.84,0.1,-0.68498,0.00013,26.86011]
[1777397217128,37.53,76066.69,0.1,-0.68499,0.00013,26.8595]
[1777397218795,37.53,76067.29,0.1,-0.68492,0.00013,26.86257]
[1777397219143,37.53,76067.77,0.1,-0.68485,0.00013,26.86504]
[1777397220801,37.54,76067.39,0.1,-0.6849,0.00013,26.86329]
[1777397221157,37.54,76065.43,0.1,-0.68514,0.00013,26.85379]
[1777397224792,37.54,76064.6,0.1,-0.68523,0.00013,26.8501]
[1777397225185,37.54,76064.49,0.1,-0.68524,0.00013,26.84969]
[1777397230219,37.54,76064.98,0.1,-0.68516,0.00013,26.85276]
[1777397233241,37.54,76069.82,0.1,-0.68455,0.00013,26.8769]
[1777397234248,37.55,76073.48,0.1,-0.68409,0.00013,26.89493]
[1777397239283,37.55,76077.14,0.1,-0.68361,0.00013,26.91328]
[1777397243312,37.55,76080.82,0.1,-0.68314,0.00013,26.93152]
[1777397248347,37.55,76081.48,0.1,-0.68305,0.00013,26.93503]
[1777397253382,37.55,76080.41,0.1,-0.6832,0.00013,26.92692]
[1777397258421,37.55,76082.85,0.1,-0.68288,0.00013,26.93912]
[1777397263456,37.56,76081.17,0.1,-0.68308,0.00013,26.93125]
[1777397266478,37.56,76086.35,0.1,-0.68243,0.00013,26.95664]
[1777397271513,37.56,76088.15,0.1,-0.6822,0.00013,26.96556]
[1777397273527,37.56,76081.4,0.1,-0.68304,0.00013,26.93282]
[1777397276548,37.56,76085.87,0.1,-0.68248,0.00013,26.95475]
[1777397281584,37.56,76087.54,0.1,-0.68226,0.00013,26.96307]
[1777397285612,37.56,76091.87,0.1,-0.68171,0.00013,26.9842]
[1777397290650,37.56,76090.5,0.1,-0.68188,0.00013,26.97767]
[1777397295685,37.56,76090.43,0.1,-0.68189,0.00013,26.97747]
[1777397300721,37.56,76090.03,0.1,-0.68193,0.00013,26.9757]
[1777397305756,37.57,76090.53,0.1,-0.68186,0.00013,26.97832]
[1777397310975,37.57,76093.39,0.1,-0.6815,0.00013,26.99231]
[1777397311054,37.57,76121.02,0.1,-0.67804,0.00013,27.12183]
[1777397311425,37.57,76121.02,0.1,-0.67804,0.00013,27.12183]
[1777397312028,37.57,76121.02,0.1,-0.67804,0.00013,27.12183]
[1777397312122,37.57,76116.91,0.1,-0.67856,0.00013,27.10215]
[1777397312720,37.57,76116.91,0.1,-0.67856,0.00013,27.10215]
[1777397312810,37.57,76116.63,0.1,-0.67859,0.00013,27.10081]
[1777397313881,37.57,76116.63,0.1,-0.67859,0.00013,27.10081]
[1777397314493,37.57,76117.17,0.1,-0.67853,0.00013,27.10333]
[1777397314823,37.57,76116.98,0.1,-0.67855,0.00013,27.10235]
[1777397316837,37.56,76112.79,0.1,-0.67909,0.00013,27.08217]
[1777397320528,37.56,76113.62,0.1,-0.67899,0.00013,27.08597]
[1777397320866,37.56,76114.54,0.1,-0.67887,0.00013,27.09031]
[1777397322879,37.56,76120.14,0.1,-0.67817,0.00013,27.11695]
[1777397327914,37.56,76122.5,0.1,-0.67788,0.00013,27.12779]
[1777397332949,37.56,76122.3,0.1,-0.67792,0.00013,27.12639]
[1777397336977,37.55,76117.45,0.1,-0.67855,0.00013,27.10279]
[1777397341005,37.55,76111.08,0.1,-0.67936,0.00013,27.07202]
[1777397342011,37.55,76105.84,0.1,-0.68002,0.00013,27.0468]
[1777397347047,37.55,76104.1,0.1,-0.68024,0.00013,27.03833]
[1777397352082,37.55,76105.11,0.1,-0.68012,0.00013,27.04311]
[1777397357117,37.55,76104.25,0.1,-0.68023,0.00013,27.03887]
[1777397362151,37.55,76104.88,0.1,-0.68015,0.00013,27.0418]
[1777397366180,37.55,76100.4,0.1,-0.68072,0.00013,27.02014]
[1777397371215,37.55,76099.25,0.1,-0.68088,0.00013,27.01136]
[1777397372222,37.55,76093.36,0.1,-0.68162,0.00013,26.98289]
[1777397375243,37.55,76088.87,0.1,-0.68218,0.00013,26.96121]
[1777397380278,37.55,76085.14,0.1,-0.68264,0.00013,26.94333]
[1777397385313,37.55,76084.6,0.1,-0.6827,0.00013,26.94103]
[1777397390348,37.56,76086.39,0.1,-0.68247,0.00013,26.95002]
[1777397395382,37.56,76086.09,0.1,-0.6825,0.00013,26.94885]
[1777397400417,37.56,76084.39,0.1,-0.6827,0.00013,26.94086]
[1777397404446,37.56,76089.15,0.1,-0.6821,0.00013,26.96421]
[1777397405452,37.56,76092.79,0.1,-0.68164,0.00013,26.98189]
[1777397410488,37.56,76091.78,0.1,-0.68176,0.00013,26.97713]
[1777397415523,37.56,76091.26,0.1,-0.68183,0.00013,26.97476]
[1777397420558,37.56,76090.6,0.1,-0.6819,0.00013,26.9717]
[1777397422572,37.56,76086.41,0.1,-0.68243,0.00013,26.95144]
[1777397427607,37.56,76089.21,0.1,-0.68207,0.00013,26.96523]
[1777397429621,37.56,76095.67,0.1,-0.68126,0.00013,26.99658]
[1777397434655,37.57,76101.24,0.1,-0.68057,0.00013,27.02026]
[1777397436670,37.56,76109.96,0.1,-0.67948,0.00013,27.06216]
[1777397437677,37.56,76113.2,0.1,-0.67907,0.00013,27.07764]
[1777397442713,37.56,76115.23,0.1,-0.67882,0.00013,27.08703]
[1777397447748,37.56,76115.28,0.1,-0.67883,0.00013,27.08691]
[1777397452786,37.56,76116.0,0.1,-0.67875,0.00013,27.08998]
[1777397457821,37.56,76116.52,0.1,-0.67869,0.00013,27.09211]
[1777397460843,37.55,76112.88,0.1,-0.67916,0.00013,27.07446]
[1777397465878,37.55,76111.1,0.1,-0.67939,0.00013,27.06568]
[1777397469906,37.55,76116.91,0.1,-0.67866,0.00013,27.09333]
[1777397470913,37.55,76120.44,0.1,-0.67822,0.00013,27.11013]
[1777397471920,37.55,76124.46,0.1,-0.67771,0.00013,27.12922]
[1777397476955,37.55,76127.12,0.1,-0.67739,0.00013,27.14138]
[1777397481990,37.55,76125.25,0.1,-0.67764,0.00013,27.13198]
[1777397487026,37.54,76124.82,0.1,-0.67771,0.00013,27.12948]
[1777397492062,37.54,76128.02,0.1,-0.67734,0.00013,27.14104]
[1777397497096,37.54,76124.64,0.1,-0.67778,0.00013,27.12447]
[1777397502131,37.53,76124.52,0.1,-0.6778,0.00013,27.12349]
[1777397507166,37.53,76117.56,0.1,-0.67869,0.00013,27.08983]
[1777397508173,37.53,76111.57,0.1,-0.67945,0.00013,27.06104]
[1777397509180,37.53,76107.74,0.1,-0.67994,0.00013,27.04259]
[1777397514215,37.53,76108.51,0.1,-0.67984,0.00013,27.0462]
[1777397519250,37.53,76112.82,0.1,-0.6793,0.00013,27.06681]
[1777397524285,37.53,76118.74,0.1,-0.67856,0.00013,27.09499]
[1777397525292,37.53,76122.06,0.1,-0.67814,0.00013,27.1108]
[1777397530327,37.53,76121.89,0.1,-0.67817,0.00013,27.10963]
[1777397535361,37.52,76121.63,0.1,-0.67821,0.00013,27.10806]
[1777397540397,37.52,76121.17,0.1,-0.67828,0.00013,27.10553]
[1777397545432,37.52,76117.25,0.1,-0.67879,0.00013,27.08643]
[1777397550467,37.52,76116.7,0.1,-0.67886,0.00013,27.08356]
[1777397556509,37.52,76120.8,0.1,-0.67837,0.00013,27.09967]
[1777397559530,37.52,76124.79,0.1,-0.67787,0.00013,27.11852]
[1777397562551,37.52,76129.72,0.1,-0.67726,0.00013,27.14178]
[1777397564565,37.51,76137.95,0.1,-0.67622,0.00013,27.18065]
[1777397569600,37.51,76138.96,0.1,-0.67611,0.00013,27.18481]
[1777397570939,37.51,76138.96,0.1,-0.67611,0.00013,27.18481]
[1777397571021,37.51,76138.96,0.1,-0.67611,0.00013,27.18481]
[1777397571435,37.51,76138.96,0.1,-0.67612,0.00013,27.18455]
[1777397571946,37.51,76138.96,0.1,-0.67612,0.00013,27.18455]
[1777397571957,37.51,76138.96,0.1,-0.67612,0.00013,27.18455]
[1777397572025,37.51,76138.96,0.1,-0.67612,0.00013,27.18455]
[1777397572269,37.51,76138.96,0.1,-0.67612,0.00013,27.18455]
[1777397572333,37.51,76142.61,0.1,-0.67566,0.00013,27.20167]
[1777397572621,37.51,76149.19,0.1,-0.67483,0.00013,27.23271]
[1777397577656,37.5,76149.32,0.1,-0.67483,0.00013,27.23248]
[1777397582691,37.5,76153.53,0.1,-0.67432,0.00013,27.25146]
[1777397587725,37.49,76151.93,0.1,-0.67455,0.00013,27.24302]
[1777397592760,37.49,76153.0,0.1,-0.67444,0.00013,27.2472]
[1777397597796,37.48,76152.43,0.1,-0.67454,0.00013,27.24365]
[1777397602830,37.48,76150.28,0.1,-0.67484,0.00013,27.23266]
[1777397608004,37.47,76147.61,0.1,-0.6752,0.00013,27.21928]
[1777397613907,37.47,76146.91,0.1,-0.67533,0.00013,27.21187]
[1777397619001,37.46,76147.87,0.1,-0.67523,0.00013,27.21582]
[1777397624500,37.46,76147.81,0.1,-0.67526,0.00013,27.21481]
[1777397630022,37.45,76148.61,0.1,-0.67518,0.00013,27.21757]
[1777397635056,37.45,76145.83,0.1,-0.67556,0.00013,27.20372]
[1777397640092,37.44,76146.06,0.1,-0.67555,0.00013,27.20414]
[1777397645127,37.44,76144.63,0.1,-0.67575,0.00013,27.19675]
[1777397650162,37.43,76143.8,0.1,-0.67587,0.00013,27.1922]
[1777397655196,37.43,76142.18,0.1,-0.67609,0.00013,27.18392]
[1777397660231,37.43,76142.85,0.1,-0.67602,0.00013,27.18655]
[1777397665267,37.42,76143.39,0.1,-0.67597,0.00013,27.18854]
[1777397667663,37.42,76147.12,0.1,-0.67551,0.00013,27.20587]
[1777397673323,37.42,76149.97,0.1,-0.67518,0.00013,27.21545]
[1777397675337,37.42,76145.65,0.1,-0.67574,0.00013,27.19473]
[1777397680371,37.41,76144.79,0.1,-0.67587,0.00013,27.19004]
[1777397683393,37.41,76148.62,0.1,-0.67539,0.00013,27.20781]
[1777397688428,37.41,76151.82,0.1,-0.67501,0.00013,27.22211]
[1777397692456,37.4,76175.44,0.1,-0.67201,0.00013,27.33253]
[1777397692744,37.4,76175.44,0.1,-0.67201,0.00013,27.33253]
[1777397692945,37.4,76175.44,0.1,-0.67201,0.00013,27.33253]
[1777397692998,37.4,76175.44,0.1,-0.67201,0.00013,27.33253]
[1777397693091,37.4,76175.44,0.1,-0.67201,0.00013,27.33253]
[1777397693171,37.4,76175.44,0.1,-0.67201,0.00013,27.33253]
[1777397693463,37.4,76180.44,0.1,-0.67138,0.00013,27.35554]
[1777397696024,37.4,76180.33,0.1,-0.6714,0.00013,27.35474]
[1777397696484,37.4,76180.36,0.1,-0.6714,0.00013,27.35486]
[1777397700512,37.4,76186.22,0.1,-0.67065,0.00013,27.38212]
[1777397701077,37.4,76186.22,0.1,-0.67065,0.00013,27.38212]
[1777397701165,37.4,76186.22,0.1,-0.67065,0.00013,27.38212]
[1777397701297,37.4,76186.22,0.1,-0.67065,0.00013,27.38212]
[1777397701308,37.4,76186.22,0.1,-0.67065,0.00013,27.38212]
[1777397701519,37.4,76190.77,0.1,-0.67007,0.00013,27.40317]
[1777397702526,37.4,76196.6,0.1,-0.66931,0.00013,27.43027]
[1777397703132,37.4,76196.6,0.1,-0.66931,0.00013,27.43027]
[1777397703335,37.4,76196.6,0.1,-0.66931,0.00013,27.43027]
[1777397703533,37.4,76212.69,0.1,-0.66725,0.00013,27.50401]
[1777397704540,37.4,76214.66,0.1,-0.667,0.00013,27.51307]
[1777397708569,37.4,76222.16,0.1,-0.66603,0.00013,27.54719]
[1777397709384,37.4,76222.16,0.1,-0.66603,0.00013,27.54719]
[1777397709576,37.4,76233.62,0.1,-0.66456,0.00013,27.59902]
[1777397710583,37.4,76232.58,0.1,-0.66469,0.00013,27.59432]
[1777397713336,37.4,76230.68,0.1,-0.66494,0.00013,27.58574]
[1777397718639,37.4,76220.64,0.1,-0.66623,0.00013,27.54033]
[1777397719646,37.4,76212.68,0.1,-0.66725,0.00013,27.50416]
[1777397720027,37.4,76212.68,0.1,-0.66725,0.00013,27.50416]
[1777397720653,37.4,76203.32,0.1,-0.66845,0.00013,27.46142]
[1777397723674,37.4,76202.22,0.1,-0.66858,0.00013,27.4567]
[1777397725688,37.41,76209.13,0.1,-0.66768,0.00013,27.48857]
[1777397726694,37.41,76214.28,0.1,-0.66702,0.00013,27.51215]
[1777397729501,37.41,76217.37,0.1,-0.66662,0.00013,27.52635]
[1777397729716,37.41,76219.33,0.1,-0.66637,0.00013,27.53531]
[1777397730723,37.41,76225.65,0.1,-0.66555,0.00013,27.564]
[1777397732737,37.41,76230.56,0.1,-0.66494,0.00013,27.58305]
[1777397737772,37.41,76232.02,0.1,-0.66475,0.00013,27.58965]
[1777397743619,37.41,76231.78,0.1,-0.66478,0.00013,27.5886]
[1777397743620,37.41,76231.78,0.1,-0.66478,0.00013,27.5886]
[1777397743826,37.41,76232.59,0.1,-0.66467,0.00013,27.59226]
[1777397744590,37.41,76232.59,0.1,-0.66467,0.00013,27.59226]
[1777397744606,37.41,76236.97,0.1,-0.66411,0.00013,27.61195]
[1777397744822,37.41,76245.53,0.1,-0.66301,0.00013,27.65031]
[1777397749857,37.41,76243.34,0.1,-0.66329,0.00013,27.64033]
[1777397750863,37.41,76239.31,0.1,-0.66381,0.00013,27.62224]
[1777397755898,37.41,76238.99,0.1,-0.66386,0.00013,27.62071]
[1777397761945,37.41,76238.08,0.1,-0.66398,0.00013,27.61651]
[1777397762840,37.41,76238.08,0.1,-0.66398,0.00013,27.61651]
[1777397763164,37.41,76246.44,0.1,-0.6629,0.00013,27.65394]
[1777397763960,37.41,76253.76,0.1,-0.66196,0.00013,27.68652]
[1777397766926,37.4,76252.66,0.1,-0.66211,0.00013,27.6815]
[1777397772016,37.4,76252.95,0.1,-0.66208,0.00013,27.68244]
[1777397772804,37.4,76252.95,0.1,-0.66208,0.00013,27.68244]
[1777397773023,37.4,76251.32,0.1,-0.66229,0.00013,27.67511]
[1777397774030,37.4,76245.3,0.1,-0.66307,0.00013,27.64819]
[1777397775037,37.4,76239.77,0.1,-0.66378,0.00013,27.62338]
[1777397778058,37.4,76235.21,0.1,-0.66437,0.00013,27.60284]
[1777397780072,37.4,76226.3,0.1,-0.66552,0.00013,27.56265]
[1777397782086,37.4,76220.14,0.1,-0.66631,0.00013,27.53481]
[1777397787238,37.4,76217.21,0.1,-0.66668,0.00013,27.52175]
[1777397787281,37.4,76217.21,0.1,-0.66668,0.00013,27.52175]
[1777397787645,37.4,76217.21,0.1,-0.66668,0.00013,27.52175]
[1777397787729,37.4,76217.21,0.1,-0.66668,0.00013,27.52175]
[1777397787698,37.4,76211.91,0.1,-0.66735,0.00013,27.49776]
[1777397788129,37.4,76206.34,0.1,-0.66807,0.00013,27.4723]
[1777397793164,37.41,76205.79,0.1,-0.66814,0.00013,27.46709]
[1777397794171,37.41,76212.15,0.1,-0.66732,0.00013,27.49626]
[1777397796489,37.41,76214.66,0.1,-0.667,0.00013,27.50779]
[1777397796555,37.41,76235.64,0.1,-0.6643,0.00013,27.60282]
[1777397797192,37.41,76244.99,0.1,-0.66309,0.00013,27.64474]
[1777397798009,37.41,76244.99,0.1,-0.66309,0.00013,27.64474]
[1777397800021,37.41,76247.18,0.1,-0.66281,0.00013,27.65446]
[1777397800213,37.41,76247.08,0.1,-0.66283,0.00013,27.65398]
[1777397805248,37.41,76240.2,0.1,-0.66372,0.00013,27.623]
[1777397808045,37.41,76237.44,0.1,-0.66407,0.00013,27.61059]
[1777397808269,37.41,76237.88,0.1,-0.66402,0.00013,27.61256]
[1777397813306,37.41,76234.8,0.1,-0.66441,0.00013,27.5987]
[1777397817335,37.41,76239.64,0.1,-0.66379,0.00013,27.62045]
[1777397822370,37.41,76243.44,0.1,-0.6633,0.00013,27.63743]
[1777397827405,37.41,76245.56,0.1,-0.66303,0.00013,27.64675]
[1777397828412,37.4,76249.53,0.1,-0.66252,0.00013,27.66444]
[1777397831433,37.4,76244.62,0.1,-0.66316,0.00013,27.6424]
[1777397834454,37.4,76237.42,0.1,-0.66409,0.00013,27.61003]
[1777397837475,37.4,76228.85,0.1,-0.6652,0.00013,27.57139]
[1777397838483,37.4,76224.77,0.1,-0.66572,0.00013,27.55294]
[1777397840497,37.4,76225.24,0.1,-0.66566,0.00013,27.55515]
[1777397845532,37.41,76224.22,0.1,-0.66578,0.00013,27.55074]
[1777397847546,37.41,76219.28,0.1,-0.66641,0.00013,27.52842]
[1777397852581,37.41,76219.38,0.1,-0.66641,0.00013,27.526]
[1777397857616,37.41,76217.05,0.1,-0.66669,0.00013,27.51582]
[1777397859630,37.41,76210.82,0.1,-0.66749,0.00013,27.48759]
[1777397862651,37.41,76216.9,0.1,-0.6667,0.00013,27.51558]
[1777397865673,37.42,76208.37,0.1,-0.66779,0.00013,27.47692]
[1777397866680,37.42,76197.12,0.1,-0.66923,0.00013,27.42543]
[1777397867687,37.42,76195.94,0.1,-0.66938,0.00013,27.41994]
[1777397872722,37.41,76191.3,0.1,-0.66998,0.00013,27.3983]
[1777397878764,37.41,76190.35,0.1,-0.67011,0.00013,27.3937]
[1777397882791,37.41,76194.9,0.1,-0.66953,0.00013,27.41464]
[1777397887827,37.41,76195.98,0.1,-0.66939,0.00013,27.41961]
[1777397892862,37.41,76191.73,0.1,-0.66993,0.00013,27.40016]
[1777397897898,37.41,76192.0,0.1,-0.66989,0.00013,27.40162]
[1777397902933,37.42,76196.01,0.1,-0.66937,0.00013,27.42031]
[1777397907968,37.42,76195.21,0.1,-0.66947,0.00013,27.41676]
[1777397909982,37.42,76190.78,0.1,-0.67003,0.00013,27.39639]
[1777397910989,37.42,76185.76,0.1,-0.67068,0.00013,27.37313]
[1777397916024,37.42,76183.25,0.1,-0.67102,0.00013,27.35821]
[1777397921060,37.42,76178.26,0.1,-0.67165,0.00013,27.335]
[1777397926098,37.42,76179.58,0.1,-0.67148,0.00013,27.34118]
[1777397927105,37.42,76185.45,0.1,-0.67073,0.00013,27.36842]
[1777397929119,37.42,76190.39,0.1,-0.6701,0.00013,27.39121]
[1777397934153,37.41,76190.68,0.1,-0.67007,0.00013,27.39234]
[1777397937175,37.41,76199.04,0.1,-0.669,0.00013,27.43087]
[1777397938182,37.42,76204.36,0.1,-0.66832,0.00013,27.45537]
[1777397941203,37.42,76194.76,0.1,-0.66954,0.00013,27.41145]
[1777397943222,37.42,76191.54,0.1,-0.66995,0.00013,27.3968]
[1777397948257,37.42,76189.76,0.1,-0.67016,0.00013,27.38917]
[1777397953293,37.42,76188.97,0.1,-0.67026,0.00013,27.38567]
[1777397958327,37.42,76186.39,0.1,-0.67059,0.00013,27.37358]
[1777397963364,37.42,76186.49,0.1,-0.67058,0.00013,27.3739]
[1777397968398,37.42,76186.26,0.1,-0.67062,0.00013,27.37268]
[1777397973434,37.42,76185.91,0.1,-0.67068,0.00013,27.36772]
[1777397978469,37.42,76185.63,0.1,-0.67072,0.00013,27.36628]
[1777397983509,37.42,76185.43,0.1,-0.67075,0.00013,27.36521]
[1777397985523,37.42,76180.05,0.1,-0.67144,0.00013,27.3402]
[1777397990557,37.42,76181.19,0.1,-0.6713,0.00013,27.34545]
[1777397995593,37.42,76182.05,0.1,-0.67119,0.00013,27.34935]
[1777398000628,37.42,76183.76,0.1,-0.67097,0.00013,27.35718]
[1777398005663,37.42,76184.83,0.1,-0.67083,0.00013,27.36248]
[1777398008684,37.42,76189.58,0.1,-0.67022,0.00013,27.38452]
[1777398010698,37.42,76194.8,0.1,-0.66954,0.00013,27.40894]
[1777398015733,37.42,76193.58,0.1,-0.66967,0.00013,27.40402]
[1777398020768,37.43,76195.42,0.1,-0.66942,0.00013,27.41312]
[1777398025803,37.43,76196.56,0.1,-0.66926,0.00013,27.41894]
[1777398027817,37.43,76192.08,0.1,-0.66982,0.00013,27.3985]
[1777398032852,37.44,76188.17,0.1,-0.67032,0.00013,27.37786]
[1777398033859,37.44,76182.06,0.1,-0.6711,0.00013,27.3497]
[1777398038893,37.44,76179.39,0.1,-0.67142,0.00013,27.33809]
[1777398043929,37.45,76178.93,0.1,-0.67145,0.00013,27.3368]
[1777398047957,37.45,76174.75,0.1,-0.67197,0.00013,27.31786]
[1777398049971,37.45,76169.38,0.1,-0.67265,0.00013,27.29284]
[1777398052992,37.45,76173.36,0.1,-0.67214,0.00013,27.31147]
[1777398055008,37.45,76180.13,0.1,-0.67128,0.00013,27.34295]
[1777398057020,37.45,76185.74,0.1,-0.67057,0.00013,27.36889]
[1777398062055,37.46,76188.11,0.1,-0.67024,0.00013,27.38065]
[1777398067090,37.46,76189.15,0.1,-0.67009,0.00013,27.3861]
[1777398068098,37.46,76194.28,0.1,-0.66943,0.00013,27.40989]
[1777398073133,37.47,76196.63,0.1,-0.6691,0.00013,27.42134]
[1777398078167,37.47,76197.12,0.1,-0.66902,0.00013,27.42418]
[1777398083202,37.47,76202.43,0.1,-0.66833,0.00013,27.44907]
[1777398084210,37.48,76206.21,0.1,-0.66784,0.00013,27.46644]
[1777398089243,37.48,76208.39,0.1,-0.66755,0.00013,27.47675]
[1777398094279,37.48,76208.76,0.1,-0.66751,0.00013,27.47558]
[1777398096293,37.48,76202.86,0.1,-0.66826,0.00013,27.44879]
[1777398099314,37.48,76195.55,0.1,-0.66919,0.00013,27.41557]
[1777398100321,37.48,76191.74,0.1,-0.66967,0.00013,27.39817]
[1777398105356,37.49,76190.87,0.1,-0.66977,0.00013,27.39464]
[1777398107370,37.49,76199.21,0.1,-0.66869,0.00013,27.4332]
[1777398108377,37.49,76208.19,0.1,-0.66754,0.00013,27.47433]
[1777398111398,37.49,76212.75,0.1,-0.66695,0.00013,27.49528]
[1777398120461,37.49,76212.79,0.1,-0.66693,0.00013,27.4959]
[1777398126504,37.5,76214.8,0.1,-0.66667,0.00013,27.50532]
[1777398127511,37.5,76219.57,0.1,-0.66605,0.00013,27.52698]
[1777398132548,37.5,76216.24,0.1,-0.66648,0.00013,27.51204]
[1777398134562,37.5,76212.33,0.1,-0.66697,0.00013,27.49437]
[1777398139597,37.5,76204.33,0.1,-0.66799,0.00013,27.4582]
[1777398144633,37.5,76201.63,0.1,-0.66832,0.00013,27.44631]
[1777398149668,37.5,76197.72,0.1,-0.66881,0.00013,27.42892]
[1777398154703,37.51,76196.08,0.1,-0.66903,0.00013,27.41828]
[1777398159738,37.51,76191.2,0.1,-0.66964,0.00013,27.39628]
[1777398164773,37.51,76189.54,0.1,-0.66987,0.00013,27.38828]
[1777398169808,37.5,76190.49,0.1,-0.66975,0.00013,27.39233]
[1777398172829,37.5,76181.17,0.1,-0.67095,0.00013,27.34913]
[1777398175850,37.5,76174.18,0.1,-0.67184,0.00013,27.31662]
[1777398181892,37.5,76172.37,0.1,-0.67208,0.00013,27.30817]
[1777398186933,37.5,76172.5,0.1,-0.67206,0.00013,27.30876]
[1777398191968,37.5,76172.7,0.1,-0.67203,0.00013,27.30966]
[1777398194989,37.5,76181.26,0.1,-0.67094,0.00013,27.34935]
[1777398200024,37.5,76180.73,0.1,-0.67102,0.00013,27.34672]
[1777398205059,37.5,76179.54,0.1,-0.67117,0.00013,27.34103]
[1777398210094,37.5,76174.82,0.1,-0.67178,0.00013,27.31897]
[1777398212108,37.5,76170.18,0.1,-0.67239,0.00013,27.29416]
[1777398217143,37.5,76170.37,0.1,-0.67236,0.00013,27.29505]
[1777398222178,37.5,76172.47,0.1,-0.6721,0.00013,27.30483]
[1777398227213,37.5,76170.01,0.1,-0.67241,0.00013,27.29334]
[1777398232248,37.5,76170.79,0.1,-0.67231,0.00013,27.29699]
[1777398238289,37.5,76171.48,0.1,-0.67223,0.00013,27.30016]
[1777398243325,37.5,76172.12,0.1,-0.67214,0.00013,27.30309]
[1777398244331,37.5,76176.4,0.1,-0.6716,0.00013,27.32298]
[1777398249374,37.5,76177.42,0.1,-0.67147,0.00013,27.32757]
[1777398254408,37.5,76178.42,0.1,-0.67135,0.00013,27.33205]
[1777398258437,37.49,76182.8,0.1,-0.67079,0.00013,27.35228]
[1777398263472,37.49,76182.72,0.1,-0.67081,0.00013,27.35176]
[1777398268507,37.49,76182.86,0.1,-0.67079,0.00013,27.35239]
[1777398273547,37.49,76180.91,0.1,-0.67106,0.00013,27.34008]
[1777398278582,37.49,76181.45,0.1,-0.671,0.00013,27.34239]
[1777398283617,37.49,76183.05,0.1,-0.6708,0.00013,27.34961]
[1777398288652,37.49,76181.65,0.1,-0.67098,0.00013,27.34294]
[1777398293691,37.49,76182.67,0.1,-0.67086,0.00013,27.34749]
[1777398298726,37.49,76182.08,0.1,-0.67094,0.00013,27.34457]
[1777398303761,37.49,76184.35,0.1,-0.67065,0.00013,27.35489]
[1777398307792,37.48,76189.96,0.1,-0.66994,0.00013,27.38061]
[1777398311820,37.48,76194.35,0.1,-0.66938,0.00013,27.40071]
[1777398316856,37.48,76195.42,0.1,-0.66925,0.00013,27.40543]
[1777398319877,37.48,76199.37,0.1,-0.66875,0.00013,27.42341]
[1777398324912,37.48,76178.03,0.1,-0.67149,0.00013,27.32467]
[1777398325919,37.48,76177.73,0.1,-0.67153,0.00013,27.32325]
[1777398327933,37.48,76170.89,0.1,-0.6724,0.00013,27.29143]
[1777398332968,37.48,76174.19,0.1,-0.672,0.00013,27.30359]
[1777398333975,37.48,76181.07,0.1,-0.67112,0.00013,27.33553]
[1777398338003,37.48,76184.08,0.1,-0.67074,0.00013,27.34934]
[1777398342031,37.48,76188.66,0.1,-0.67016,0.00013,27.37031]
[1777398345051,37.48,76184.91,0.1,-0.67064,0.00013,27.3528]
[1777398350087,37.47,76186.51,0.1,-0.67044,0.00013,27.35996]
[1777398355123,37.47,76184.65,0.1,-0.67069,0.00013,27.35108]
[1777398360158,37.47,76186.03,0.1,-0.67052,0.00013,27.35724]
[1777398365193,37.47,76187.17,0.1,-0.67038,0.00013,27.36231]
[1777398367207,37.47,76195.13,0.1,-0.66937,0.00013,27.39893]
[1777398369221,37.47,76199.39,0.1,-0.66882,0.00013,27.41841]
[1777398374279,37.47,76198.98,0.1,-0.66888,0.00013,27.41627]
[1777398381328,37.47,76198.85,0.1,-0.66891,0.00013,27.41532]
[1777398386362,37.46,76198.79,0.1,-0.66892,0.00013,27.41487]
[1777398391398,37.47,76192.72,0.1,-0.66971,0.00013,27.384]
[1777398396433,37.47,76191.43,0.1,-0.66986,0.00013,27.37849]
[1777398397440,37.47,76177.82,0.1,-0.6716,0.00013,27.31551]
[1777398398447,37.47,76178.32,0.1,-0.67154,0.00013,27.31787]
[1777398403483,37.47,76177.48,0.1,-0.67164,0.00013,27.31408]
[1777398408518,37.47,76176.2,0.1,-0.6718,0.00013,27.30809]
[1777398413553,37.47,76174.65,0.1,-0.672,0.00013,27.30088]
[1777398418588,37.47,76174.95,0.1,-0.67196,0.00013,27.3023]
[1777398420602,37.47,76170.23,0.1,-0.67256,0.00013,27.28033]
[1777398422616,37.47,76166.04,0.1,-0.6731,0.00013,27.26081]
[1777398427654,37.47,76165.08,0.1,-0.67321,0.00013,27.25651]
[1777398432689,37.47,76162.81,0.1,-0.6735,0.00013,27.24613]
[1777398437725,37.47,76161.57,0.1,-0.67365,0.00013,27.24058]
[1777398442759,37.48,76162.39,0.1,-0.67353,0.00013,27.24471]
[1777398446935,37.48,76160.66,0.1,-0.67375,0.00013,27.23677]
[1777398446987,37.48,76160.66,0.1,-0.67375,0.00013,27.23677]
[1777398447037,37.48,76160.98,0.1,-0.67371,0.00013,27.2381]
[1777398448021,37.48,76160.98,0.1,-0.67371,0.00013,27.2381]
[1777398452830,37.47,76168.61,0.1,-0.67279,0.00013,27.26959]
[1777398455851,37.47,76172.72,0.1,-0.67226,0.00013,27.28882]
[1777398460885,37.47,76174.93,0.1,-0.67198,0.00013,27.29918]
[1777398461893,37.47,76179.4,0.1,-0.67141,0.00013,27.31995]
[1777398463906,37.47,76175.52,0.1,-0.6719,0.00013,27.3019]
[1777398465920,37.47,76179.37,0.1,-0.67141,0.00013,27.31978]
[1777398470946,37.47,76180.65,0.1,-0.67125,0.00013,27.32565]
[1777398472969,37.47,76186.67,0.1,-0.67048,0.00013,27.35343]
[1777398478007,37.47,76184.29,0.1,-0.67079,0.00013,27.3422]
[1777398483041,37.47,76183.93,0.1,-0.67085,0.00013,27.34036]
[1777398488077,37.47,76178.38,0.1,-0.67156,0.00013,27.31446]
[1777398493112,37.47,76178.94,0.1,-0.67149,0.00013,27.31702]
[1777398498149,37.47,76181.46,0.1,-0.67117,0.00013,27.32866]
[1777398501168,37.46,76177.54,0.1,-0.67167,0.00013,27.31041]
[1777398506203,37.46,76177.56,0.1,-0.67167,0.00013,27.31046]
[1777398512245,37.46,76178.12,0.1,-0.67162,0.00013,27.30981]
[1777398517280,37.46,76178.07,0.1,-0.67162,0.00013,27.30952]
[1777398522315,37.46,76180.71,0.1,-0.67129,0.00013,27.32172]
[1777398527350,37.46,76180.91,0.1,-0.67127,0.00013,27.32255]
[1777398532385,37.46,76181.19,0.1,-0.67123,0.00013,27.32375]
[1777398537419,37.46,76181.17,0.1,-0.67124,0.00013,27.32356]
[1777398542456,37.46,76185.33,0.1,-0.67071,0.00013,27.3428]
[1777398543462,37.46,76198.23,0.1,-0.66905,0.00013,27.40244]
[1777398544469,37.46,76199.02,0.1,-0.66895,0.00013,27.40619]
[1777398549503,37.47,76200.21,0.1,-0.66878,0.00013,27.41228]
[1777398554539,37.47,76199.79,0.1,-0.66881,0.00013,27.41088]
[1777398559573,37.47,76191.59,0.1,-0.66985,0.00013,27.37363]
[1777398563602,37.48,76183.8,0.1,-0.67084,0.00013,27.33796]
[1777398564608,37.48,76179.11,0.1,-0.67144,0.00013,27.31619]
[1777398569643,37.48,76178.81,0.1,-0.67148,0.00013,27.31471]
[1777398573671,37.47,76174.7,0.1,-0.67202,0.00013,27.29236]
[1777398578707,37.47,76175.76,0.1,-0.67189,0.00013,27.29731]
[1777398583741,37.47,76178.38,0.1,-0.67155,0.00013,27.30947]
[1777398588777,37.47,76174.15,0.1,-0.67209,0.00013,27.28975]
[1777398593811,37.47,76171.24,0.1,-0.67246,0.00013,27.27627]
[1777398595826,37.48,76167.1,0.1,-0.67299,0.00013,27.25699]
[1777398600861,37.48,76167.3,0.1,-0.67296,0.00013,27.25809]
[1777398605896,37.48,76168.38,0.1,-0.67282,0.00013,27.26329]
[1777398609924,37.48,76174.62,0.1,-0.67202,0.00013,27.29248]
[1777398614959,37.48,76172.4,0.1,-0.6723,0.00013,27.28217]
[1777398619995,37.48,76168.49,0.1,-0.6728,0.00013,27.26401]
[1777398625030,37.48,76168.6,0.1,-0.67278,0.00013,27.26467]
[1777398630066,37.48,76166.67,0.1,-0.67302,0.00013,27.25582]
[1777398635101,37.48,76170.22,0.1,-0.67258,0.00013,27.26936]
[1777398638124,37.48,76174.49,0.1,-0.67203,0.00013,27.28932]
[1777398643157,37.48,76174.9,0.1,-0.67198,0.00013,27.29125]
[1777398648192,37.48,76178.12,0.1,-0.67157,0.00013,27.30621]
[1777398653227,37.48,76178.83,0.1,-0.67148,0.00013,27.30944]
[1777398655241,37.48,76183.59,0.1,-0.67087,0.00013,27.33147]
[1777398660277,37.48,76184.77,0.1,-0.67072,0.00013,27.33695]
[1777398663298,37.48,76190.41,0.1,-0.67,0.00013,27.36288]
[1777398668333,37.48,76187.53,0.1,-0.67036,0.00013,27.34992]
[1777398670347,37.48,76182.55,0.1,-0.671,0.00013,27.32679]
[1777398675382,37.48,76178.38,0.1,-0.67154,0.00013,27.3073]
[1777398677397,37.48,76172.27,0.1,-0.67232,0.00013,27.27885]
[1777398682432,37.48,76168.22,0.1,-0.67283,0.00013,27.26001]
[1777398684618,37.48,76166.5,0.1,-0.67305,0.00013,27.25202]
[1777398684629,37.48,76158.14,0.1,-0.67412,0.00013,27.21266]
[1777398686460,37.48,76156.78,0.1,-0.6743,0.00013,27.20597]
[1777398689524,37.48,76157.87,0.1,-0.67417,0.00013,27.21078]
[1777398690329,37.48,76158.12,0.1,-0.67415,0.00013,27.2118]
[1777398695523,37.47,76160.26,0.1,-0.67392,0.00013,27.21766]
[1777398700558,37.46,76160.5,0.1,-0.67391,0.00013,27.21799]
[1777398705592,37.46,76160.37,0.1,-0.67395,0.00013,27.21658]
[1777398710034,37.46,76160.23,0.1,-0.67399,0.00013,27.21529]
[1777398710729,37.46,76160.23,0.1,-0.67399,0.00013,27.21529]
[1777398710628,37.46,76164.16,0.1,-0.67349,0.00013,27.23372]
[1777398715663,37.45,76163.55,0.1,-0.67357,0.00013,27.23074]
[1777398720698,37.45,76163.2,0.1,-0.67362,0.00013,27.229]
[1777398724726,37.45,76157.99,0.1,-0.67428,0.00013,27.20446]
[1777398725302,37.45,76157.99,0.1,-0.67428,0.00013,27.20446]
[1777398725732,37.45,76157.29,0.1,-0.67438,0.00013,27.20102]
[1777398730025,37.45,76154.75,0.1,-0.67472,0.00013,27.18849]
[1777398730768,37.45,76154.4,0.1,-0.67476,0.00013,27.18671]
[1777398736138,37.45,76154.06,0.1,-0.67482,0.00013,27.18459]
[1777398737429,37.44,76153.98,0.1,-0.67484,0.00013,27.18396]
[1777398737530,37.44,76158.1,0.1,-0.67432,0.00013,27.20322]
[1777398740654,37.44,76158.35,0.1,-0.67429,0.00013,27.20426]
[1777398741498,37.44,76158.09,0.1,-0.67433,0.00013,27.20275]
[1777398746891,37.44,76157.58,0.1,-0.67442,0.00013,27.19951]
[1777398751926,37.43,76158.75,0.1,-0.67431,0.00013,27.20112]
[1777398754508,37.43,76158.75,0.1,-0.67431,0.00013,27.20112]
[1777398755516,37.43,76158.78,0.1,-0.67432,0.00013,27.20085]
[1777398760988,37.42,76159.49,0.1,-0.67425,0.00013,27.20338]
[1777398764010,37.42,76155.35,0.1,-0.67479,0.00013,27.18349]
[1777398769699,37.42,76155.54,0.1,-0.67478,0.00013,27.18393]
[1777398770650,37.42,76156.17,0.1,-0.67471,0.00013,27.18667]
[1777398775634,37.41,76160.19,0.1,-0.67421,0.00013,27.20509]
[1777398780666,37.41,76160.24,0.1,-0.67422,0.00013,27.20467]
[1777398780726,37.41,76157.55,0.1,-0.67457,0.00013,27.19175]
[1777398781133,37.41,76152.7,0.1,-0.67519,0.00013,27.16886]
[1777398786168,37.4,76149.16,0.1,-0.67566,0.00013,27.15165]
[1777398791203,37.4,76149.4,0.1,-0.67564,0.00013,27.15239]
[1777398796238,37.4,76150.41,0.1,-0.67552,0.00013,27.15673]
[1777398801273,37.4,76148.16,0.1,-0.67582,0.00013,27.14567]
[1777398803287,37.4,76140.81,0.1,-0.67676,0.00013,27.1106]
[1777398804294,37.4,76136.07,0.1,-0.67736,0.00013,27.08795]
[1777398809328,37.4,76133.35,0.1,-0.67771,0.00013,27.0748]
[1777398814364,37.39,76132.65,0.1,-0.67782,0.00013,27.06813]
[1777398819399,37.39,76131.99,0.1,-0.67791,0.00013,27.0649]
[1777398820234,37.39,76131.99,0.1,-0.67791,0.00013,27.0649]
[1777398821412,37.39,76124.77,0.1,-0.67883,0.00013,27.03028]
[1777398826448,37.39,76127.09,0.1,-0.67853,0.00013,27.04148]
[1777398832490,37.39,76132.3,0.1,-0.67787,0.00013,27.06644]
[1777398837526,37.39,76132.31,0.1,-0.67787,0.00013,27.06641]
[1777398842564,37.39,76138.74,0.1,-0.67705,0.00013,27.097]
[1777398848603,37.39,76133.61,0.1,-0.67772,0.00013,27.07221]
[1777398852632,37.39,76128.96,0.1,-0.67831,0.00013,27.04977]
[1777398853639,37.39,76123.82,0.1,-0.67896,0.00013,27.02509]
[1777398858674,37.39,76125.64,0.1,-0.67873,0.00013,27.03386]
[1777398863708,37.39,76125.57,0.1,-0.67874,0.00013,27.03348]
[1777398868743,37.39,76125.19,0.1,-0.67879,0.00013,27.03161]
[1777398873779,37.39,76127.08,0.1,-0.67857,0.00013,27.03739]
[1777398880828,37.39,76127.69,0.1,-0.6785,0.00013,27.04017]
[1777398884856,37.39,76122.45,0.1,-0.67917,0.00013,27.0149]
[1777398886870,37.39,76118.51,0.1,-0.67967,0.00013,26.99593]
[1777398891904,37.39,76114.47,0.1,-0.68018,0.00013,26.97652]
[1777398895933,37.39,76110.48,0.1,-0.68068,0.00013,26.95738]
[1777398900968,37.39,76114.88,0.1,-0.68011,0.00013,26.9789]
[1777398906002,37.39,76115.1,0.1,-0.68008,0.00013,26.98014]
[1777398911038,37.39,76116.12,0.1,-0.67995,0.00013,26.9852]
[1777398916073,37.39,76118.36,0.1,-0.67966,0.00013,26.9961]
[1777398920101,37.39,76110.57,0.1,-0.68064,0.00013,26.95854]
[1777398923122,37.39,76114.27,0.1,-0.68017,0.00013,26.97658]
[1777398927150,37.4,76118.07,0.1,-0.67969,0.00013,26.99501]
[1777398928157,37.4,76121.86,0.1,-0.67921,0.00013,27.01328]
[1777398931180,37.4,76136.91,0.1,-0.67731,0.00013,27.08216]
[1777398932185,37.39,76136.64,0.1,-0.67735,0.00013,27.0808]
[1777398933400,37.39,76136.64,0.1,-0.67735,0.00013,27.0808]
[1777398933598,37.39,76136.64,0.1,-0.67735,0.00013,27.0808]
[1777398933796,37.39,76136.64,0.1,-0.67735,0.00013,27.0808]
[1777398933907,37.39,76136.64,0.1,-0.67735,0.00013,27.0808]
[1777398933922,37.39,76137.4,0.1,-0.67725,0.00013,27.08437]
[1777398934408,37.39,76137.4,0.1,-0.67725,0.00013,27.08437]
[1777398934415,37.39,76137.4,0.1,-0.67725,0.00013,27.08437]
[1777398934758,37.39,76137.4,0.1,-0.67725,0.00013,27.08437]
[1777398934941,37.39,76150.38,0.1,-0.67561,0.00013,27.14589]
[1777398936623,37.39,76153.99,0.1,-0.67515,0.00013,27.16298]
[1777398936677,37.39,76153.99,0.1,-0.67515,0.00013,27.16298]
[1777398936683,37.39,76153.99,0.1,-0.67515,0.00013,27.16298]
[1777398936941,37.39,76153.99,0.1,-0.67515,0.00013,27.16298]
[1777398937523,37.39,76154.19,0.1,-0.67513,0.00013,27.16367]
[1777398937531,37.39,76154.25,0.1,-0.67512,0.00013,27.16395]
[1777398939237,37.39,76158.92,0.1,-0.67453,0.00013,27.18575]
[1777398940244,37.39,76163.26,0.1,-0.67398,0.00013,27.20605]
[1777398944364,37.39,76165.11,0.1,-0.67376,0.00013,27.21428]
[1777398944895,37.39,76165.11,0.1,-0.67376,0.00013,27.21428]
[1777398944958,37.39,76165.11,0.1,-0.67376,0.00013,27.21428]
[1777398945399,37.39,76166.53,0.1,-0.67358,0.00013,27.22078]
[1777398945751,37.39,76198.54,0.1,-0.66948,0.00013,27.36977]
[1777398946707,37.39,76198.54,0.1,-0.66948,0.00013,27.36977]
[1777398946713,37.39,76198.62,0.1,-0.66947,0.00013,27.37008]
[1777398947388,37.39,76198.62,0.1,-0.66947,0.00013,27.37008]
[1777398948501,37.39,76195.83,0.1,-0.66983,0.00013,27.35735]
[1777398948590,37.39,76193.56,0.1,-0.67011,0.00013,27.34703]
[1777398954343,37.39,76190.43,0.1,-0.67049,0.00013,27.33338]
[1777398956532,37.39,76189.5,0.1,-0.67061,0.00013,27.32908]
[1777398956619,37.39,76189.58,0.1,-0.6706,0.00013,27.32946]
[1777398962399,37.39,76188.56,0.1,-0.67073,0.00013,27.32465]
[1777398965440,37.39,76183.03,0.1,-0.67144,0.00013,27.2989]
[1777398970475,37.39,76184.11,0.1,-0.67131,0.00013,27.30387]
[1777398972489,37.39,76177.75,0.1,-0.67212,0.00013,27.27424]
[1777398973497,37.39,76173.52,0.1,-0.67266,0.00013,27.2545]
[1777398976518,37.39,76168.46,0.1,-0.67331,0.00013,27.23092]
[1777398981553,37.39,76169.27,0.1,-0.67319,0.00013,27.23495]
[1777398986588,37.4,76170.41,0.1,-0.67304,0.00013,27.24052]
[1777398990616,37.4,76165.52,0.1,-0.67366,0.00013,27.21777]
[1777398999679,37.4,76167.53,0.1,-0.6734,0.00013,27.22458]
[1777399002700,37.4,76163.63,0.1,-0.6739,0.00013,27.20644]
[1777399009749,37.4,76163.88,0.1,-0.67385,0.00013,27.20807]
[1777399014784,37.41,76164.07,0.1,-0.67382,0.00013,27.20926]
[1777399019819,37.41,76163.72,0.1,-0.67386,0.00013,27.20791]
[1777399022840,37.41,76172.32,0.1,-0.67275,0.00013,27.24839]
[1777399028035,37.41,76173.99,0.1,-0.67254,0.00013,27.2563]
[1777399028883,37.41,76179.8,0.1,-0.67179,0.00013,27.28343]
[1777399033918,37.41,76180.02,0.1,-0.67176,0.00013,27.28443]
[1777399038953,37.41,76179.95,0.1,-0.67177,0.00013,27.28405]
[1777399043988,37.41,76179.37,0.1,-0.67185,0.00013,27.2813]
[1777399053051,37.41,76179.29,0.1,-0.67188,0.00013,27.27766]
[1777399059093,37.41,76179.38,0.1,-0.67187,0.00013,27.27806]
[1777399064128,37.41,76178.37,0.1,-0.672,0.00013,27.27334]
[1777399069163,37.41,76177.12,0.1,-0.67216,0.00013,27.26753]
[1777399074198,37.41,76176.87,0.1,-0.67219,0.00013,27.2664]
[1777399080240,37.41,76178.33,0.1,-0.672,0.00013,27.27325]
[1777399085275,37.41,76178.21,0.1,-0.67201,0.00013,27.27272]
[1777399090310,37.41,76177.71,0.1,-0.67208,0.00013,27.27042]
[1777399092324,37.41,76187.92,0.1,-0.67077,0.00013,27.31794]
[1777399095345,37.41,76193.0,0.1,-0.67011,0.00013,27.34153]
[1777399101386,37.41,76193.95,0.1,-0.66999,0.00013,27.34601]
[1777399104408,37.41,76198.14,0.1,-0.66945,0.00013,27.36536]
[1777399109443,37.41,76196.86,0.1,-0.66962,0.00013,27.35945]
[1777399114478,37.41,76199.61,0.1,-0.66928,0.00013,27.36888]
[1777399119513,37.41,76199.87,0.1,-0.66924,0.00013,27.37026]
[1777399124548,37.41,76193.82,0.1,-0.67001,0.00013,27.34273]
[1777399129588,37.41,76188.01,0.1,-0.67076,0.00013,27.31557]
[1777399135639,37.41,76187.83,0.1,-0.67079,0.00013,27.31455]
[1777399140673,37.41,76187.46,0.1,-0.67084,0.00013,27.3127]
[1777399146716,37.41,76187.7,0.1,-0.67082,0.00013,27.31363]
[1777399151751,37.41,76187.93,0.1,-0.67079,0.00013,27.31454]
[1777399156786,37.41,76186.94,0.1,-0.67092,0.00013,27.30979]
[1777399164842,37.41,76185.29,0.1,-0.67114,0.00013,27.30195]
[1777399169877,37.41,76185.47,0.1,-0.67112,0.00013,27.30269]
[1777399174912,37.4,76183.89,0.1,-0.67134,0.00013,27.29207]
[1777399181961,37.4,76179.44,0.1,-0.67191,0.00013,27.27133]
[1777399188004,37.4,76177.67,0.1,-0.67214,0.00013,27.26315]
[1777399194044,37.41,76177.09,0.1,-0.67221,0.00013,27.26056]
[1777399199079,37.41,76177.16,0.1,-0.67219,0.00013,27.26099]
[1777399204115,37.41,76174.28,0.1,-0.67256,0.00013,27.24762]
[1777399209151,37.41,76177.97,0.1,-0.67209,0.00013,27.26496]
[1777399210158,37.41,76182.42,0.1,-0.67152,0.00013,27.2857]
[1777399215193,37.41,76182.35,0.1,-0.67152,0.00013,27.28534]
[1777399220228,37.41,76181.8,0.1,-0.6716,0.00013,27.28274]
[1777399221235,37.41,76170.06,0.1,-0.6731,0.00013,27.22795]
[1777399222242,37.41,76161.68,0.1,-0.67417,0.00013,27.18865]
[1777399223252,37.41,76156.06,0.1,-0.67488,0.00013,27.16216]
[1777399224259,37.41,76153.13,0.1,-0.67526,0.00013,27.14826]
[1777399224962,37.41,76153.13,0.1,-0.67526,0.00013,27.14826]
[1777399225113,37.41,76153.13,0.1,-0.67526,0.00013,27.14826]
[1777399225143,37.41,76153.13,0.1,-0.67526,0.00013,27.14826]
[1777399225265,37.41,76149.03,0.1,-0.67579,0.00013,27.12872]
[1777399226539,37.41,76148.92,0.1,-0.6758,0.00013,27.12809]
[1777399230524,37.4,76150.56,0.1,-0.6756,0.00013,27.13553]
[1777399236343,37.4,76152.39,0.1,-0.67541,0.00013,27.14015]
[1777399240534,37.4,76154.18,0.1,-0.67519,0.00013,27.14825]
[1777399240635,37.4,76153.72,0.1,-0.67526,0.00013,27.14594]
[1777399246413,37.39,76152.92,0.1,-0.67537,0.00013,27.14169]
[1777399248531,37.39,76151.21,0.1,-0.67559,0.00013,27.13357]
[1777399248632,37.39,76151.21,0.1,-0.67559,0.00013,27.13355]
[1777399254469,37.39,76147.35,0.1,-0.67609,0.00013,27.11495]
[1777399256524,37.39,76147.35,0.1,-0.67609,0.00013,27.11495]
[1777399256625,37.39,76147.31,0.1,-0.6761,0.00013,27.11457]
[1777399260525,37.39,76146.55,0.1,-0.67621,0.00013,27.11066]
[1777399260972,37.39,76146.99,0.1,-0.67616,0.00013,27.11266]
[1777399266553,37.38,76146.93,0.1,-0.67618,0.00013,27.11178]
[1777399271588,37.38,76147.89,0.1,-0.67607,0.00013,27.11584]
[1777399276415,37.38,76147.85,0.1,-0.67609,0.00013,27.11525]
[1777399276623,37.38,76149.5,0.1,-0.67588,0.00013,27.12298]
[1777399277630,37.38,76157.86,0.1,-0.67481,0.00013,27.16261]
[1777399282665,37.38,76157.62,0.1,-0.67484,0.00013,27.16161]
[1777399287700,37.38,76158.45,0.1,-0.67473,0.00013,27.16553]
[1777399292735,37.37,76157.89,0.1,-0.67484,0.00013,27.15909]
[1777399296763,37.37,76168.82,0.1,-0.67346,0.00013,27.21008]
[1777399301798,37.37,76170.42,0.1,-0.67325,0.00013,27.21751]
[1777399306834,37.37,76167.92,0.1,-0.67357,0.00013,27.20592]
[1777399309856,37.37,76181.24,0.1,-0.67186,0.00013,27.26833]
[1777399310862,37.37,76186.83,0.1,-0.67114,0.00013,27.29454]
[1777399317911,37.38,76188.89,0.1,-0.67084,0.00013,27.30532]
[1777399319925,37.38,76193.68,0.1,-0.67022,0.00013,27.32782]
[1777399324962,37.39,76192.21,0.1,-0.67038,0.00013,27.32176]
[1777399330401,37.39,76192.21,0.1,-0.67038,0.00013,27.32176]
[1777399336039,37.4,76193.27,0.1,-0.6702,0.00013,27.32831]
[1777399341074,37.4,76187.44,0.1,-0.67092,0.00013,27.30206]
[1777399343088,37.41,76178.15,0.1,-0.67211,0.00013,27.25907]
[1777399345101,37.41,76171.79,0.1,-0.67292,0.00013,27.22937]
[1777399350137,37.4,76170.92,0.1,-0.67304,0.00013,27.22508]
[1777399354165,37.4,76176.59,0.1,-0.67233,0.00013,27.24814]
[1777399359200,37.4,76175.35,0.1,-0.67249,0.00013,27.24239]
[1777399364235,37.4,76175.44,0.1,-0.67248,0.00013,27.24288]
[1777399367256,37.4,76170.85,0.1,-0.67306,0.00013,27.22147]
[1777399372290,37.4,76168.27,0.1,-0.67339,0.00013,27.20957]
[1777399374984,37.41,76168.23,0.1,-0.67339,0.00013,27.20947]
[1777399375334,37.41,76168.23,0.1,-0.67339,0.00013,27.20947]
[1777399375374,37.41,76194.06,0.1,-0.67008,0.00013,27.32974]
[1777399375518,37.41,76194.06,0.1,-0.67008,0.00013,27.32974]
[1777399375930,37.41,76194.06,0.1,-0.67008,0.00013,27.32974]
[1777399376415,37.41,76194.06,0.1,-0.67008,0.00013,27.32974]
[1777399376318,37.41,76200.93,0.1,-0.66919,0.00013,27.36166]
[1777399376611,37.41,76200.93,0.1,-0.66919,0.00013,27.36166]
[1777399376663,37.41,76200.93,0.1,-0.66919,0.00013,27.36166]
[1777399377326,37.41,76202.03,0.1,-0.66905,0.00013,27.36687]
[1777399378673,37.41,76202.54,0.1,-0.66898,0.00013,27.36934]
[1777399378750,37.41,76202.54,0.1,-0.66897,0.00013,27.36947]
[1777399381124,37.41,76202.58,0.1,-0.66896,0.00013,27.3699]
[1777399383368,37.41,76206.79,0.1,-0.66841,0.00013,27.38957]
[1777399389410,37.42,76207.18,0.1,-0.66834,0.00013,27.39196]
[1777399390317,37.42,76207.18,0.1,-0.66834,0.00013,27.39196]
[1777399390417,37.42,76215.48,0.1,-0.66727,0.00013,27.42989]
[1777399394030,37.42,76212.39,0.1,-0.66766,0.00013,27.4161]
[1777399395452,37.42,76212.36,0.1,-0.66766,0.00013,27.41612]
[1777399399480,37.42,76208.54,0.1,-0.66814,0.00013,27.399]
[1777399400487,37.42,76201.77,0.1,-0.66901,0.00013,27.36805]
[1777399403301,37.42,76201.34,0.1,-0.66906,0.00013,27.36619]
[1777399404515,37.43,76193.12,0.1,-0.6701,0.00013,27.32869]
[1777399410557,37.43,76191.25,0.1,-0.67032,0.00013,27.32098]
[1777399414366,37.44,76191.2,0.1,-0.67033,0.00013,27.31786]
[1777399414587,37.44,76202.78,0.1,-0.66883,0.00013,27.37149]
[1777399415593,37.44,76213.82,0.1,-0.66741,0.00013,27.42211]
[1777399416875,37.44,76218.16,0.1,-0.66685,0.00013,27.44194]
[1777399422642,37.44,76218.43,0.1,-0.66681,0.00013,27.44345]
[1777399427677,37.44,76214.75,0.1,-0.66728,0.00013,27.42696]
[1777399430374,37.44,76214.7,0.1,-0.66728,0.00013,27.4268]
[1777399430389,37.44,76214.39,0.1,-0.66732,0.00013,27.42545]
[1777399430698,37.44,76221.46,0.1,-0.66641,0.00013,27.45765]
[1777399434062,37.44,76222.44,0.1,-0.66628,0.00013,27.46217]
[1777399434150,37.44,76221.87,0.1,-0.66635,0.00013,27.45962]
[1777399439761,37.45,76223.41,0.1,-0.66615,0.00013,27.46679]
[1777399444796,37.45,76222.58,0.1,-0.66625,0.00013,27.4632]
[1777399449831,37.45,76222.41,0.1,-0.66627,0.00013,27.46257]
[1777399454866,37.45,76225.34,0.1,-0.66588,0.00013,27.476]
[1777399459901,37.45,76225.11,0.1,-0.66591,0.00013,27.47506]
[1777399464937,37.45,76224.74,0.1,-0.66595,0.00013,27.47348]
[1777399469972,37.45,76224.26,0.1,-0.66601,0.00013,27.47143]
[1777399475007,37.45,76222.93,0.1,-0.6662,0.00013,27.46233]
[1777399480043,37.45,76223.38,0.1,-0.66613,0.00013,27.46453]
[1777399485078,37.45,76224.43,0.1,-0.66599,0.00013,27.46943]
[1777399490113,37.45,76223.47,0.1,-0.66611,0.00013,27.46523]
[1777399495148,37.46,76222.09,0.1,-0.66629,0.00013,27.45915]
[1777399500183,37.46,76223.36,0.1,-0.66612,0.00013,27.46509]
[1777399505219,37.46,76223.98,0.1,-0.66603,0.00013,27.46807]
[1777399510254,37.46,76224.76,0.1,-0.66593,0.00013,27.47176]
[1777399515289,37.46,76226.04,0.1,-0.66576,0.00013,27.47768]
[1777399518310,37.46,76232.95,0.1,-0.66486,0.00013,27.50893]
[1777399520324,37.46,76236.84,0.1,-0.66436,0.00013,27.52642]
[1777399525359,37.46,76237.95,0.1,-0.66422,0.00013,27.53132]
[1777399530394,37.46,76235.83,0.1,-0.6645,0.00013,27.52171]
[1777399535429,37.46,76247.64,0.1,-0.66299,0.00013,27.57135]
[1777399537443,37.46,76245.35,0.1,-0.66329,0.00013,27.56105]
[1777399542479,37.46,76247.28,0.1,-0.66305,0.00013,27.56943]
[1777399543377,37.46,76247.28,0.1,-0.66305,0.00013,27.56943]
[1777399543485,37.46,76252.1,0.1,-0.66243,0.00013,27.59086]
[1777399543669,37.46,76252.1,0.1,-0.66243,0.00013,27.59086]
[1777399544492,37.46,76250.45,0.1,-0.66264,0.00013,27.58346]
[1777399547347,37.45,76250.19,0.1,-0.66268,0.00013,27.58212]
[1777399547513,37.45,76250.0,0.1,-0.66271,0.00013,27.58121]
[1777399552548,37.45,76251.14,0.1,-0.66257,0.00013,27.586]
[1777399557582,37.45,76251.12,0.1,-0.66258,0.00013,27.58564]
[1777399561610,37.45,76245.99,0.1,-0.66325,0.00013,27.56252]
[1777399566646,37.45,76239.84,0.1,-0.66405,0.00013,27.53478]
[1777399567658,37.45,76234.77,0.1,-0.66471,0.00013,27.51198]
[1777399570678,37.45,76239.07,0.1,-0.66415,0.00013,27.5313]
[1777399575713,37.45,76239.03,0.1,-0.66416,0.00013,27.53103]
[1777399578734,37.45,76234.87,0.1,-0.6647,0.00013,27.51229]
[1777399581754,37.45,76229.17,0.1,-0.66543,0.00013,27.4866]
[1777399583769,37.45,76224.23,0.1,-0.66607,0.00013,27.46431]
[1777399588804,37.45,76224.31,0.1,-0.66605,0.00013,27.46486]
[1777399593839,37.45,76222.04,0.1,-0.66635,0.00013,27.45157]
[1777399598875,37.45,76220.57,0.1,-0.66653,0.00013,27.44518]
[1777399604917,37.45,76219.96,0.1,-0.6666,0.00013,27.44276]
[1777399605924,37.45,76215.57,0.1,-0.66717,0.00013,27.42286]
[1777399610959,37.46,76216.26,0.1,-0.66707,0.00013,27.42636]
[1777399617002,37.46,76215.39,0.1,-0.66716,0.00013,27.42283]
[1777399621991,37.46,76214.12,0.1,-0.66732,0.00013,27.41734]
[1777399622038,37.46,76195.92,0.1,-0.66965,0.00013,27.33407]
[1777399623045,37.46,76191.95,0.1,-0.67016,0.00013,27.31592]
[1777399628080,37.47,76190.67,0.1,-0.6703,0.00013,27.31081]
[1777399629032,37.47,76190.67,0.1,-0.6703,0.00013,27.31081]
[1777399630093,37.47,76196.97,0.1,-0.66948,0.00013,27.34016]
[1777399632318,37.47,76198.45,0.1,-0.66929,0.00013,27.3471]
[1777399638151,37.48,76199.02,0.1,-0.66919,0.00013,27.35061]
[1777399643187,37.48,76191.79,0.1,-0.67009,0.00013,27.31798]
[1777399648222,37.49,76189.88,0.1,-0.67031,0.00013,27.30994]
[1777399653256,37.49,76184.43,0.1,-0.671,0.00013,27.28235]
[1777399654000,37.49,76184.43,0.1,-0.671,0.00013,27.28235]
[1777399654264,37.49,76183.24,0.1,-0.67115,0.00013,27.27702]
[1777399655271,37.49,76179.28,0.1,-0.67165,0.00013,27.25877]
[1777399659020,37.5,76180.02,0.1,-0.67155,0.00013,27.26262]
[1777399659299,37.5,76178.35,0.1,-0.67176,0.00013,27.25501]
[1777399660306,37.5,76174.68,0.1,-0.67222,0.00013,27.23809]
[1777399662320,37.5,76170.49,0.1,-0.67275,0.00013,27.21859]
[1777399663027,37.5,76170.49,0.1,-0.67275,0.00013,27.21859]
[1777399663327,37.5,76170.28,0.1,-0.67278,0.00013,27.21763]
[1777399665282,37.5,76171.25,0.1,-0.67266,0.00013,27.22218]
[1777399665343,37.5,76170.91,0.1,-0.6727,0.00013,27.22061]
[1777399670378,37.5,76161.98,0.1,-0.67384,0.00013,27.17896]
[1777399671287,37.5,76161.98,0.1,-0.67384,0.00013,27.17896]
[1777399671385,37.5,76160.71,0.1,-0.674,0.00013,27.17306]
[1777399674406,37.5,76155.87,0.1,-0.67461,0.00013,27.15052]
[1777399679441,37.5,76153.81,0.1,-0.67486,0.00013,27.14126]
[1777399683053,37.5,76153.93,0.1,-0.67483,0.00013,27.14209]
[1777399683478,37.5,76153.93,0.1,-0.67483,0.00013,27.14209]
[1777399683579,37.51,76149.07,0.1,-0.67545,0.00013,27.11927]
[1777399687084,37.51,76151.19,0.1,-0.67517,0.00013,27.12959]
[1777399687497,37.51,76151.15,0.1,-0.67517,0.00013,27.1295]
[1777399692532,37.51,76151.1,0.1,-0.67516,0.00013,27.12975]
[1777399694567,37.51,76149.08,0.1,-0.67542,0.00013,27.12032]
[1777399694914,37.51,76147.8,0.1,-0.67558,0.00013,27.11438]
[1777399695553,37.51,76139.45,0.1,-0.67664,0.00013,27.07496]
[1777399697033,37.51,76138.26,0.1,-0.67679,0.00013,27.06931]
[1777399699027,37.51,76137.78,0.1,-0.67685,0.00013,27.06709]
[1777399701595,37.51,76129.77,0.1,-0.67786,0.00013,27.02908]
[1777399706630,37.52,76126.96,0.1,-0.67821,0.00013,27.01599]
[1777399711665,37.52,76128.69,0.1,-0.678,0.00013,27.02138]
[1777399712672,37.52,76135.62,0.1,-0.67711,0.00013,27.05445]
[1777399717707,37.52,76137.74,0.1,-0.67684,0.00013,27.06474]
[1777399719721,37.52,76142.34,0.1,-0.67625,0.00013,27.08659]
[1777399724756,37.52,76142.74,0.1,-0.6762,0.00013,27.08854]
[1777399730798,37.52,76142.91,0.1,-0.67617,0.00013,27.08964]
[1777399732812,37.52,76139.24,0.1,-0.67663,0.00013,27.07252]
[1777399736542,37.53,76139.37,0.1,-0.6766,0.00013,27.07342]
[1777399736634,37.53,76139.37,0.1,-0.6766,0.00013,27.07356]
[1777399736840,37.53,76148.96,0.1,-0.67538,0.00013,27.11905]
[1777399737847,37.53,76153.19,0.1,-0.67484,0.00013,27.13908]
[1777399742882,37.53,76152.87,0.1,-0.67486,0.00013,27.13801]
[1777399747917,37.53,76153.39,0.1,-0.67479,0.00013,27.1409]
[1777399749931,37.53,76157.66,0.1,-0.67424,0.00013,27.16114]
[1777399754967,37.54,76161.3,0.1,-0.67376,0.00013,27.17852]
[1777399757547,37.54,76161.38,0.1,-0.67375,0.00013,27.17895]
[1777399757566,37.54,76161.34,0.1,-0.67375,0.00013,27.17883]
[1777399758222,37.54,76175.29,0.1,-0.67197,0.00013,27.24414]
[1777399759229,37.54,76172.93,0.1,-0.67227,0.00013,27.23324]
[1777399765037,37.54,76170.19,0.1,-0.6726,0.00013,27.22098]
[1777399768514,37.54,76169.39,0.1,-0.6727,0.00013,27.21742]
[1777399768519,37.54,76169.19,0.1,-0.67272,0.00013,27.21658]
[1777399769065,37.54,76164.21,0.1,-0.67336,0.00013,27.19336]
[1777399774100,37.55,76161.64,0.1,-0.67369,0.00013,27.17838]
[1777399778438,37.55,76164.29,0.1,-0.67335,0.00013,27.19092]
[1777399778480,37.55,76164.21,0.1,-0.67336,0.00013,27.19059]
[1777399779135,37.55,76171.07,0.1,-0.67248,0.00013,27.22284]
[1777399781149,37.55,76175.99,0.1,-0.67184,0.00013,27.24616]
[1777399787693,37.56,76177.29,0.1,-0.67165,0.00013,27.25303]
[1777399789204,37.56,76172.78,0.1,-0.6722,0.00013,27.23279]
[1777399794239,37.57,76170.4,0.1,-0.67248,0.00013,27.22251]
[1777399799674,37.57,76170.16,0.1,-0.67249,0.00013,27.22206]
[1777399801289,37.57,76165.2,0.1,-0.67311,0.00013,27.19937]
[1777399803030,37.57,76164.4,0.1,-0.67321,0.00013,27.19567]
[1777399803303,37.57,76164.69,0.1,-0.67317,0.00013,27.19706]
[1777399808338,37.58,76162.25,0.1,-0.67347,0.00013,27.1861]
[1777399813374,37.58,76161.24,0.1,-0.67359,0.00013,27.18162]
[1777399815023,37.58,76161.61,0.1,-0.67355,0.00013,27.1834]
[1777399815389,37.58,76163.33,0.1,-0.67332,0.00013,27.19148]
[1777399819026,37.58,76163.96,0.1,-0.67324,0.00013,27.19455]
[1777399819417,37.58,76163.71,0.1,-0.67327,0.00013,27.19342]
[1777399821657,37.58,76163.71,0.1,-0.67327,0.00013,27.19342]
[1777399821759,37.58,76163.69,0.1,-0.67327,0.00013,27.19341]
[1777399822438,37.58,76159.6,0.1,-0.67379,0.00013,27.17434]
[1777399827473,37.58,76159.41,0.1,-0.67381,0.00013,27.17372]
[1777399832508,37.58,76159.06,0.1,-0.67386,0.00013,27.16912]
[1777399837543,37.59,76160.67,0.1,-0.67365,0.00013,27.1769]
[1777399843585,37.59,76159.58,0.1,-0.67378,0.00013,27.17209]
[1777399846607,37.59,76146.12,0.1,-0.67549,0.00013,27.10906]
[1777399847614,37.59,76142.38,0.1,-0.67596,0.00013,27.09153]
[1777399851647,37.59,76133.42,0.1,-0.67708,0.00013,27.04964]
[1777399856683,37.6,76134.17,0.1,-0.67696,0.00013,27.05397]
[1777399861718,37.6,76135.01,0.1,-0.67684,0.00013,27.05849]
[1777399866753,37.6,76137.97,0.1,-0.67646,0.00013,27.07268]
[1777399871788,37.6,76135.97,0.1,-0.67671,0.00013,27.06336]
[1777399876823,37.6,76135.8,0.1,-0.67673,0.00013,27.0627]
[1777399881858,37.6,76134.46,0.1,-0.67689,0.00013,27.05653]
[1777399886893,37.61,76133.72,0.1,-0.67698,0.00013,27.05327]
[1777399891927,37.61,76133.4,0.1,-0.67703,0.00013,27.04875]
[1777399896963,37.61,76132.48,0.1,-0.67714,0.00013,27.04463]
[1777399901998,37.61,76133.1,0.1,-0.67705,0.00013,27.04783]
[1777399907034,37.61,76132.96,0.1,-0.67706,0.00013,27.04742]
[1777399912069,37.61,76134.44,0.1,-0.67687,0.00013,27.05468]
[1777399916097,37.61,76130.13,0.1,-0.67741,0.00013,27.03444]
[1777399921131,37.62,76129.73,0.1,-0.67745,0.00013,27.03286]
[1777399926167,37.62,76130.62,0.1,-0.67733,0.00013,27.03739]
[1777399931202,37.62,76130.39,0.1,-0.67735,0.00013,27.0366]
[1777399936237,37.62,76129.95,0.1,-0.6774,0.00013,27.03481]
[1777399938273,37.62,76129.53,0.1,-0.67745,0.00013,27.03287]
[1777399941272,37.62,76124.5,0.1,-0.67808,0.00013,27.00924]
[1777399946307,37.63,76123.07,0.1,-0.67824,0.00013,27.00287]
[1777399951342,37.63,76123.77,0.1,-0.67816,0.00013,27.00341]
[1777399953356,37.63,76127.93,0.1,-0.67763,0.00013,27.02336]
[1777399958392,37.63,76129.36,0.1,-0.67744,0.00013,27.03048]
[1777399961413,37.63,76133.08,0.1,-0.67696,0.00013,27.0483]
[1777399966448,37.63,76131.95,0.1,-0.6771,0.00013,27.0432]
[1777399978532,37.64,76131.45,0.1,-0.67714,0.00013,27.04145]
[1777399983567,37.64,76128.61,0.1,-0.67749,0.00013,27.02826]
[1777399988602,37.64,76129.44,0.1,-0.67738,0.00013,27.0325]
[1777399994644,37.64,76129.52,0.1,-0.67736,0.00013,27.03324]
[1777399999679,37.65,76128.8,0.1,-0.67744,0.00013,27.03013]
[1777400004713,37.65,76129.47,0.1,-0.67735,0.00013,27.03361]
[1777400009752,37.65,76128.91,0.1,-0.67741,0.00013,27.03126]
[1777400014788,37.65,76132.08,0.1,-0.67702,0.00013,27.04334]
[1777400018816,37.65,76139.08,0.1,-0.67613,0.00013,27.07661]
[1777400020829,37.65,76132.81,0.1,-0.67692,0.00013,27.04703]
[1777400024859,37.65,76128.48,0.1,-0.67746,0.00013,27.0267]
[1777400028890,37.66,76136.9,0.1,-0.67639,0.00013,27.06679]
[1777400029897,37.66,76143.52,0.1,-0.67555,0.00013,27.09806]
[1777400030904,37.66,76143.65,0.1,-0.67553,0.00013,27.09869]
[1777400032449,37.66,76144.49,0.1,-0.67543,0.00013,27.10264]
[1777400032918,37.66,76144.47,0.1,-0.67543,0.00013,27.10254]
[1777400037952,37.66,76144.48,0.1,-0.67543,0.00013,27.10254]
[1777400039508,37.66,76144.02,0.1,-0.67549,0.00013,27.10036]
[1777400039968,37.66,76147.4,0.1,-0.67506,0.00013,27.11623]
[1777400040170,37.66,76147.4,0.1,-0.67506,0.00013,27.11623]
[1777400040823,37.66,76147.4,0.1,-0.67506,0.00013,27.11623]
[1777400040974,37.66,76159.55,0.1,-0.67352,0.00013,27.17306]
[1777400042988,37.66,76159.73,0.1,-0.67349,0.00013,27.17403]
[1777400044137,37.66,76159.76,0.1,-0.67349,0.00013,27.17421]
[1777400052060,37.66,76159.71,0.1,-0.67349,0.00013,27.17401]
[1777400053058,37.66,76155.57,0.1,-0.67401,0.00013,27.155]
[1777400058093,37.66,76154.6,0.1,-0.67412,0.00013,27.15077]
[1777400062122,37.66,76148.36,0.1,-0.67491,0.00013,27.12178]
[1777400067157,37.66,76146.82,0.1,-0.6751,0.00013,27.11465]
[1777400072192,37.66,76143.01,0.1,-0.6756,0.00013,27.09355]
[1777400077227,37.66,76142.68,0.1,-0.67564,0.00013,27.09196]
[1777400082262,37.66,76142.43,0.1,-0.67567,0.00013,27.09076]
[1777400087296,37.66,76141.2,0.1,-0.67583,0.00013,27.08494]
[1777400092332,37.66,76134.32,0.1,-0.6767,0.00013,27.05249]
[1777400094346,37.66,76130.02,0.1,-0.67724,0.00013,27.03221]
[1777400099381,37.66,76131.28,0.1,-0.67708,0.00013,27.03841]
[1777400104416,37.67,76135.76,0.1,-0.6765,0.00013,27.0598]
[1777400108444,37.67,76141.22,0.1,-0.67581,0.00013,27.08565]
[1777400111465,37.67,76137.06,0.1,-0.67634,0.00013,27.06605]
[1777400116500,37.67,76133.25,0.1,-0.67682,0.00013,27.04817]
[1777400121535,37.67,76132.57,0.1,-0.6769,0.00013,27.04516]
[1777400126570,37.67,76135.31,0.1,-0.67654,0.00013,27.0583]
[1777400131605,37.67,76135.15,0.1,-0.67658,0.00013,27.05448]
[1777400136639,37.67,76134.46,0.1,-0.67666,0.00013,27.05139]
[1777400141376,37.67,76135.49,0.1,-0.67652,0.00013,27.05639]
[1777400141675,37.67,76149.14,0.1,-0.67479,0.00013,27.12065]
[1777400142682,37.67,76149.16,0.1,-0.67479,0.00013,27.12083]
[1777400144967,37.67,76149.35,0.1,-0.67476,0.00013,27.12182]
[1777400149732,37.68,76156.07,0.1,-0.67389,0.00013,27.15378]
[1777400151045,37.68,76156.07,0.1,-0.67389,0.00013,27.15378]
[1777400151137,37.68,76155.54,0.1,-0.67396,0.00013,27.15137]
[1777400156781,37.68,76158.37,0.1,-0.67359,0.00013,27.1649]
[1777400159802,37.68,76149.5,0.1,-0.67471,0.00013,27.12362]
[1777400164837,37.68,76150.58,0.1,-0.67456,0.00013,27.12911]
[1777400169873,37.69,76152.2,0.1,-0.67434,0.00013,27.13706]
[1777400173026,37.69,76152.2,0.1,-0.67434,0.00013,27.13721]
[1777400173105,37.69,76155.45,0.1,-0.67393,0.00013,27.15247]
[1777400173905,37.69,76171.0,0.1,-0.67195,0.00013,27.22478]
[1777400174912,37.69,76171.06,0.1,-0.67194,0.00013,27.22506]
[1777400179947,37.69,76170.08,0.1,-0.67206,0.00013,27.22053]
[1777400184982,37.69,76170.61,0.1,-0.672,0.00013,27.22297]
[1777400186996,37.69,76175.34,0.1,-0.6714,0.00013,27.24482]
[1777400187392,37.69,76175.34,0.1,-0.6714,0.00013,27.24482]
[1777400188007,37.69,76180.4,0.1,-0.67075,0.00013,27.26833]
[1777400193038,37.69,76182.23,0.1,-0.6705,0.00013,27.27436]
[1777400198074,37.7,76179.05,0.1,-0.67089,0.00013,27.26055]
[1777400201241,37.7,76178.49,0.1,-0.67095,0.00013,27.25828]
[1777400202102,37.7,76173.21,0.1,-0.67161,0.00013,27.23423]
[1777400203109,37.7,76169.34,0.1,-0.6721,0.00013,27.21648]
[1777400206130,37.71,76167.19,0.1,-0.67236,0.00013,27.20677]
[1777400207283,37.71,76167.19,0.1,-0.67236,0.00013,27.20677]
[1777400207954,37.71,76170.35,0.1,-0.67196,0.00013,27.22145]
[1777400208154,37.71,76181.87,0.1,-0.67049,0.00013,27.27459]
[1777400210160,37.71,76183.97,0.1,-0.67022,0.00013,27.28459]
[1777400211213,37.71,76183.97,0.1,-0.67022,0.00013,27.28459]
[1777400211214,37.71,76184.17,0.1,-0.67019,0.00013,27.28566]
[1777400216960,37.71,76180.96,0.1,-0.67057,0.00013,27.2717]
[1777400222244,37.72,76177.84,0.1,-0.67095,0.00013,27.25796]
[1777400227279,37.72,76183.61,0.1,-0.67019,0.00013,27.28523]
[1777400231308,37.73,76188.04,0.1,-0.66961,0.00013,27.30609]
[1777400236343,37.73,76188.31,0.1,-0.66956,0.00013,27.308]
[1777400238111,37.73,76184.09,0.1,-0.67009,0.00013,27.28882]
[1777400238616,37.73,76180.14,0.1,-0.67059,0.00013,27.27085]
[1777400244401,37.74,76180.34,0.1,-0.67053,0.00013,27.27278]
[1777400249436,37.75,76178.65,0.1,-0.67072,0.00013,27.26584]
[1777400253464,37.75,76182.3,0.1,-0.67026,0.00013,27.27982]
[1777400258498,37.75,76183.22,0.1,-0.67013,0.00013,27.28452]
[1777400263533,37.76,76183.25,0.1,-0.67011,0.00013,27.28534]
[1777400268569,37.76,76181.46,0.1,-0.67031,0.00013,27.2778]
[1777400273604,37.76,76180.9,0.1,-0.67037,0.00013,27.27584]
[1777400274611,37.76,76176.95,0.1,-0.67087,0.00013,27.25782]
[1777400279648,37.77,76175.91,0.1,-0.67098,0.00013,27.25361]
[1777400285264,37.77,76173.79,0.1,-0.67123,0.00013,27.24437]
[1777400290725,37.78,76174.2,0.1,-0.67116,0.00013,27.24711]
[1777400295759,37.78,76174.74,0.1,-0.67107,0.00013,27.2502]
[1777400301066,37.78,76174.38,0.1,-0.6711,0.00013,27.24899]
[1777400301249,37.78,76174.38,0.1,-0.6711,0.00013,27.24899]
[1777400301639,37.79,76173.7,0.1,-0.67118,0.00013,27.24599]
[1777400302045,37.79,76173.7,0.1,-0.67118,0.00013,27.24599]
[1777400302084,37.79,76173.7,0.1,-0.67118,0.00013,27.24599]
[1777400302093,37.79,76173.7,0.1,-0.67118,0.00013,27.24599]
[1777400302196,37.79,76173.7,0.1,-0.67118,0.00013,27.24599]
[1777400302228,37.79,76173.7,0.1,-0.67118,0.00013,27.24599]
[1777400302291,37.79,76194.37,0.1,-0.66855,0.00013,27.3406]
[1777400302811,37.79,76192.89,0.1,-0.66874,0.00013,27.33397]
[1777400303414,37.79,76192.89,0.1,-0.66874,0.00013,27.33397]
[1777400303584,37.79,76192.89,0.1,-0.66874,0.00013,27.33397]
[1777400303817,37.79,76189.5,0.1,-0.66917,0.00013,27.31864]
[1777400305210,37.79,76189.5,0.1,-0.66917,0.00013,27.31864]
[1777400305257,37.79,76187.67,0.1,-0.6694,0.00013,27.31041]
[1777400308993,37.79,76186.48,0.1,-0.66954,0.00013,27.30535]
[1777400309859,37.79,76192.02,0.1,-0.66882,0.00013,27.33084]
[1777400314894,37.8,76190.84,0.1,-0.66897,0.00013,27.3228]
[1777400318784,37.8,76188.84,0.1,-0.66922,0.00013,27.31402]
[1777400318921,37.8,76190.51,0.1,-0.669,0.00013,27.32174]
[1777400323958,37.8,76191.0,0.1,-0.66892,0.00013,27.3245]
[1777400327986,37.8,76196.58,0.1,-0.6682,0.00013,27.35025]
[1777400333025,37.81,76197.88,0.1,-0.66802,0.00013,27.35653]
[1777400337059,37.81,76193.85,0.1,-0.66853,0.00013,27.33858]
[1777400340080,37.81,76189.06,0.1,-0.66913,0.00013,27.31708]
[1777400345117,37.82,76192.8,0.1,-0.66864,0.00013,27.33462]
[1777400348138,37.82,76197.34,0.1,-0.66805,0.00013,27.35549]
[1777400353173,37.82,76200.35,0.1,-0.66766,0.00013,27.36944]
[1777400358208,37.82,76201.85,0.1,-0.66746,0.00013,27.3765]
[1777400363242,37.82,76202.55,0.1,-0.66736,0.00013,27.37993]
[1777400369284,37.82,76202.5,0.1,-0.66736,0.00013,27.38]
[1777400374320,37.83,76199.65,0.1,-0.66773,0.00013,27.36417]
[1777400379355,37.83,76196.95,0.1,-0.66806,0.00013,27.35229]
[1777400385397,37.83,76198.19,0.1,-0.66789,0.00013,27.35836]
[1777400387411,37.83,76202.04,0.1,-0.66739,0.00013,27.37591]
[1777400392446,37.84,76201.44,0.1,-0.66746,0.00013,27.37358]
[1777400397481,37.84,76200.24,0.1,-0.6676,0.00013,27.36846]
[1777400402515,37.84,76200.69,0.1,-0.66754,0.00013,27.37081]
[1777400405537,37.84,76207.74,0.1,-0.66663,0.00013,27.40276]
[1777400410572,37.84,76211.55,0.1,-0.66614,0.00013,27.42003]
[1777400416614,37.84,76211.76,0.1,-0.66611,0.00013,27.4211]
[1777400421649,37.84,76207.12,0.1,-0.6667,0.00013,27.40035]
[1777400423663,37.84,76202.21,0.1,-0.66732,0.00013,27.37831]
[1777400424670,37.84,76196.09,0.1,-0.6681,0.00013,27.3507]
[1777400426329,37.84,76196.09,0.1,-0.6681,0.00013,27.3507]
[1777400426419,37.85,76195.69,0.1,-0.66815,0.00013,27.34897]
[1777400427691,37.85,76191.71,0.1,-0.66865,0.00013,27.33109]
[1777400432728,37.85,76190.48,0.1,-0.66881,0.00013,27.32278]
[1777400437763,37.85,76189.85,0.1,-0.66887,0.00013,27.3204]
[1777400442798,37.86,76190.39,0.1,-0.66879,0.00013,27.32338]
[1777400447833,37.86,76188.04,0.1,-0.66907,0.00013,27.31323]
[1777400452869,37.86,76188.85,0.1,-0.66895,0.00013,27.31747]
[1777400457904,37.87,76188.86,0.1,-0.66893,0.00013,27.31807]
[1777400462939,37.87,76189.34,0.1,-0.66886,0.00013,27.32079]
[1777400467974,37.87,76190.3,0.1,-0.66872,0.00013,27.32569]
[1777400470995,37.88,76194.83,0.1,-0.66813,0.00013,27.34651]
[1777400476030,37.88,76196.31,0.1,-0.66793,0.00013,27.3536]
[1777400482071,37.88,76194.73,0.1,-0.66812,0.00013,27.34694]
[1777400487107,37.89,76194.51,0.1,-0.66813,0.00013,27.34635]
[1777400492145,37.89,76193.99,0.1,-0.6682,0.00013,27.34121]
[1777400497180,37.89,76185.92,0.1,-0.66922,0.00013,27.30502]
[1777400500201,37.89,76177.43,0.1,-0.67028,0.00013,27.26668]
[1777400505236,37.89,76176.06,0.1,-0.67045,0.00013,27.26066]
[1777400506242,37.9,76180.47,0.1,-0.66989,0.00013,27.28092]
[1777400511277,37.9,76182.92,0.1,-0.66956,0.00013,27.29256]
[1777400514044,37.9,76185.74,0.1,-0.6692,0.00013,27.30556]
[1777400514299,37.9,76206.52,0.1,-0.66655,0.00013,27.39951]
[1777400515306,37.9,76208.85,0.1,-0.66626,0.00013,27.40999]
[1777400517629,37.9,76209.33,0.1,-0.66619,0.00013,27.41219]
[1777400518327,37.9,76209.36,0.1,-0.66619,0.00013,27.41235]
[1777400523362,37.9,76207.48,0.1,-0.66643,0.00013,27.40404]
[1777400525571,37.9,76207.48,0.1,-0.66643,0.00013,27.40404]
[1777400526383,37.9,76207.44,0.1,-0.66643,0.00013,27.40394]
[1777400531418,37.9,76207.14,0.1,-0.66646,0.00013,27.40273]
[1777400536452,37.9,76208.6,0.1,-0.66627,0.00013,27.40939]
[1777400541488,37.9,76206.74,0.1,-0.66651,0.00013,27.40116]
[1777400546522,37.91,76207.69,0.1,-0.66638,0.00013,27.40555]
[1777400551558,37.91,76206.83,0.1,-0.6665,0.00013,27.39858]
[1777400556593,37.91,76206.05,0.1,-0.6666,0.00013,27.39523]
[1777400561628,37.91,76205.07,0.1,-0.66672,0.00013,27.39095]
[1777400566523,37.91,76202.68,0.1,-0.66702,0.00013,27.38033]
[1777400566663,37.91,76200.33,0.1,-0.66732,0.00013,27.36979]
[1777400569537,37.91,76200.27,0.1,-0.66732,0.00013,27.36956]
[1777400569639,37.91,76200.21,0.1,-0.66733,0.00013,27.36938]
[1777400571534,37.91,76199.92,0.1,-0.66737,0.00013,27.36807]
[1777400571601,37.91,76195.32,0.1,-0.66795,0.00013,27.34737]
[1777400576733,37.91,76196.73,0.1,-0.66776,0.00013,27.3541]
[1777400581768,37.92,76195.46,0.1,-0.66791,0.00013,27.34869]
[1777400586532,37.92,76195.04,0.1,-0.66796,0.00013,27.34699]
[1777400586574,37.92,76194.98,0.1,-0.66796,0.00013,27.34679]
[1777400586806,37.92,76203.52,0.1,-0.66688,0.00013,27.38534]
[1777400588704,37.92,76203.52,0.1,-0.66688,0.00013,27.38534]
[1777400588613,37.92,76208.58,0.1,-0.66623,0.00013,27.40808]
[1777400589190,37.92,76221.16,0.1,-0.66463,0.00013,27.46425]
[1777400589828,37.92,76215.95,0.1,-0.66529,0.00013,27.44102]
[1777400590835,37.92,76209.19,0.1,-0.66615,0.00013,27.4108]
[1777400592679,37.92,76209.19,0.1,-0.66615,0.00013,27.4108]
[1777400592705,37.92,76217.69,0.1,-0.66507,0.00013,27.44877]
[1777400592763,37.92,76217.69,0.1,-0.66507,0.00013,27.44877]
[1777400598804,37.92,76219.73,0.1,-0.66481,0.00013,27.4578]
[1777400598905,37.92,76216.58,0.1,-0.66521,0.00013,27.44374]
[1777400602933,37.92,76211.83,0.1,-0.66582,0.00013,27.42249]
[1777400605954,37.92,76216.59,0.1,-0.66521,0.00013,27.44375]
[1777400608851,37.92,76219.35,0.1,-0.66486,0.00013,27.45602]
[1777400609531,37.92,76231.42,0.1,-0.66332,0.00013,27.50953]
[1777400609885,37.92,76231.42,0.1,-0.66332,0.00013,27.50953]
[1777400609982,37.92,76240.51,0.1,-0.66216,0.00013,27.54952]
[1777400612877,37.91,76240.02,0.1,-0.66225,0.00013,27.54399]
[1777400613226,37.91,76237.6,0.1,-0.66256,0.00013,27.53325]
[1777400619052,37.91,76236.34,0.1,-0.66274,0.00013,27.52722]
[1777400624087,37.91,76234.95,0.1,-0.66293,0.00013,27.52072]
[1777400629122,37.91,76238.15,0.1,-0.66253,0.00013,27.53444]
[1777400634157,37.9,76237.71,0.1,-0.6626,0.00013,27.5321]
[1777400639193,37.9,76238.26,0.1,-0.66254,0.00013,27.53412]
[1777400644229,37.9,76238.42,0.1,-0.66253,0.00013,27.53444]
[1777400649264,37.89,76237.04,0.1,-0.66272,0.00013,27.52798]
[1777400654300,37.89,76236.46,0.1,-0.66281,0.00013,27.52505]
[1777400657320,37.89,76243.49,0.1,-0.66191,0.00013,27.55579]
[1777400662356,37.89,76241.85,0.1,-0.66214,0.00013,27.54813]
[1777400667391,37.88,76242.61,0.1,-0.66205,0.00013,27.55102]
[1777400672426,37.88,76242.6,0.1,-0.66209,0.00013,27.54734]
[1777400681489,37.87,76243.04,0.1,-0.66205,0.00013,27.54849]
[1777400686524,37.87,76243.87,0.1,-0.66196,0.00013,27.5517]
[1777400689545,37.87,76236.65,0.1,-0.66289,0.00013,27.51965]
[1777400694580,37.87,76236.58,0.1,-0.66291,0.00013,27.51903]
[1777400698118,37.87,76235.35,0.1,-0.66308,0.00013,27.51341]
[1777400698660,37.87,76235.35,0.1,-0.66308,0.00013,27.51341]
[1777400698730,37.87,76251.22,0.1,-0.66105,0.00013,27.58315]
[1777400699616,37.87,76258.08,0.1,-0.66017,0.00013,27.61305]
[1777400700623,37.86,76256.41,0.1,-0.66038,0.00013,27.60566]
[1777400702222,37.86,76257.6,0.1,-0.66024,0.00013,27.61072]
[1777400702637,37.86,76259.52,0.1,-0.65999,0.00013,27.61896]
[1777400705658,37.86,76263.51,0.1,-0.65948,0.00013,27.63648]
[1777400708293,37.86,76264.19,0.1,-0.65939,0.00013,27.63951]
[1777400708678,37.86,76261.85,0.1,-0.65969,0.00013,27.62939]
[1777400713714,37.87,76260.31,0.1,-0.65988,0.00013,27.6229]
[1777400714721,37.87,76266.24,0.1,-0.65911,0.00013,27.64869]
[1777400717742,37.87,76258.94,0.1,-0.66005,0.00013,27.61708]
[1777400722777,37.87,76256.72,0.1,-0.66032,0.00013,27.60772]
[1777400725798,37.87,76251.84,0.1,-0.66095,0.00013,27.58639]
[1777400728819,37.87,76247.08,0.1,-0.66157,0.00013,27.5652]
[1777400729826,37.87,76242.38,0.1,-0.66218,0.00013,27.54446]
[1777400734861,37.86,76239.55,0.1,-0.66257,0.00013,27.52841]
[1777400737881,37.86,76234.78,0.1,-0.66318,0.00013,27.50715]
[1777400742922,37.86,76232.28,0.1,-0.66351,0.00013,27.49584]
[1777400747957,37.86,76230.65,0.1,-0.66372,0.00013,27.48845]
[1777400752992,37.86,76231.07,0.1,-0.66368,0.00013,27.49016]
[1777400758027,37.86,76229.87,0.1,-0.66383,0.00013,27.48469]
[1777400763063,37.86,76228.99,0.1,-0.66395,0.00013,27.48062]
[1777400768098,37.85,76231.76,0.1,-0.6636,0.00013,27.49276]
[1777400770112,37.85,76222.2,0.1,-0.66483,0.00013,27.45021]
[1777400779175,37.85,76218.04,0.1,-0.66536,0.00013,27.43171]
[1777400781189,37.85,76223.6,0.1,-0.66464,0.00013,27.45653]
[1777400786410,37.85,76223.17,0.1,-0.6647,0.00013,27.45459]
[1777400790252,37.85,76228.09,0.1,-0.66407,0.00013,27.47641]
[1777400795287,37.85,76229.19,0.1,-0.66395,0.00013,27.47796]
[1777400796294,37.85,76235.92,0.1,-0.66309,0.00013,27.50775]
[1777400801329,37.85,76234.45,0.1,-0.66329,0.00013,27.50099]
[1777400803343,37.85,76226.78,0.1,-0.66427,0.00013,27.46687]
[1777400808378,37.85,76221.44,0.1,-0.66496,0.00013,27.44303]
[1777400813413,37.85,76219.86,0.1,-0.66516,0.00013,27.43601]
[1777400819455,37.85,76219.45,0.1,-0.66521,0.00013,27.43423]
[1777400824490,37.85,76220.49,0.1,-0.66507,0.00013,27.43894]
[1777400829525,37.85,76225.75,0.1,-0.6644,0.00013,27.4624]
[1777400834559,37.85,76225.51,0.1,-0.66443,0.00013,27.46128]
[1777400840601,37.85,76226.83,0.1,-0.66427,0.00013,27.46707]
[1777400845636,37.85,76230.64,0.1,-0.66378,0.00013,27.48386]
[1777400848658,37.85,76236.19,0.1,-0.66308,0.00013,27.50834]
[1777400853693,37.85,76244.14,0.1,-0.66208,0.00013,27.53994]
[1777400857724,37.84,76237.97,0.1,-0.66288,0.00013,27.51244]
[1777400862758,37.84,76234.76,0.1,-0.6633,0.00013,27.49801]
[1777400864772,37.84,76230.44,0.1,-0.66386,0.00013,27.47878]
[1777400869806,37.84,76230.18,0.1,-0.6639,0.00013,27.4775]
[1777400873835,37.84,76226.19,0.1,-0.66441,0.00013,27.45966]
[1777400878870,37.84,76223.24,0.1,-0.66479,0.00013,27.44647]
[1777400880884,37.84,76211.41,0.1,-0.6663,0.00013,27.39354]
[1777400881891,37.84,76207.57,0.1,-0.66679,0.00013,27.37629]
[1777400883905,37.84,76209.79,0.1,-0.6665,0.00013,27.38637]
[1777400889947,37.84,76208.22,0.1,-0.66669,0.00013,27.37961]
[1777400890954,37.84,76202.95,0.1,-0.66736,0.00013,27.35591]
[1777400895989,37.85,76202.83,0.1,-0.66737,0.00013,27.35578]
[1777400901023,37.85,76203.04,0.1,-0.66733,0.00013,27.35711]
[1777400906059,37.85,76203.65,0.1,-0.66724,0.00013,27.36025]
[1777400911094,37.85,76203.7,0.1,-0.66724,0.00013,27.35765]
[1777400916129,37.86,76203.3,0.1,-0.66728,0.00013,27.35623]
[1777400921164,37.86,76200.71,0.1,-0.66759,0.00013,27.34497]
[1777400926199,37.86,76199.65,0.1,-0.66771,0.00013,27.34064]
[1777400931234,37.87,76202.27,0.1,-0.66737,0.00013,27.3529]
[1777400935262,37.87,76206.07,0.1,-0.66687,0.00013,27.3703]
[1777400941304,37.87,76206.26,0.1,-0.66684,0.00013,27.37152]
[1777400946338,37.87,76208.03,0.1,-0.66661,0.00013,27.37974]
[1777400951374,37.87,76207.37,0.1,-0.66668,0.00013,27.37702]
[1777400956409,37.88,76208.47,0.1,-0.66653,0.00013,27.3822]
[1777400961444,37.88,76208.54,0.1,-0.66652,0.00013,27.38274]
[1777400966479,37.88,76208.46,0.1,-0.66652,0.00013,27.3826]
[1777400971514,37.88,76208.77,0.1,-0.66649,0.00013,27.38101]
[1777400983598,37.88,76208.52,0.1,-0.66651,0.00013,27.38038]
[1777400987641,37.88,76217.42,0.1,-0.66537,0.00013,27.42036]
[1777400988698,37.88,76223.56,0.1,-0.66458,0.00013,27.44777]
[1777400995747,37.88,76221.19,0.1,-0.66489,0.00013,27.43716]
[1777401000782,37.88,76220.84,0.1,-0.66493,0.00013,27.43557]
[1777401005817,37.88,76222.16,0.1,-0.66477,0.00013,27.4414]
[1777401010852,37.88,76223.84,0.1,-0.66455,0.00013,27.4488]
[1777401015887,37.88,76228.14,0.1,-0.66401,0.00013,27.46778]
[1777401020922,37.88,76231.39,0.1,-0.6636,0.00013,27.48197]
[1777401025957,37.88,76229.75,0.1,-0.66382,0.00013,27.47449]
[1777401030992,37.88,76229.07,0.1,-0.66391,0.00013,27.47127]
[1777401031999,37.88,76233.59,0.1,-0.66335,0.00013,27.48805]
[1777401034878,37.88,76233.18,0.1,-0.6634,0.00013,27.48615]
[1777401035020,37.88,76233.46,0.1,-0.66337,0.00013,27.48734]
[1777401039048,37.87,76229.38,0.1,-0.6639,0.00013,27.46906]
[1777401040803,37.87,76231.22,0.1,-0.66366,0.00013,27.47718]
[1777401041062,37.87,76231.28,0.1,-0.66366,0.00013,27.47741]
[1777401046097,37.87,76231.52,0.1,-0.66363,0.00013,27.47826]
[1777401051132,37.87,76233.34,0.1,-0.66341,0.00013,27.48609]
[1777401058181,37.87,76230.97,0.1,-0.66372,0.00013,27.4752]
[1777401063216,37.87,76229.28,0.1,-0.66395,0.00013,27.46755]
[1777401067244,37.87,76225.2,0.1,-0.66447,0.00013,27.44932]
[1777401072279,37.87,76221.3,0.1,-0.66497,0.00013,27.43192]
[1777401073286,37.87,76212.72,0.1,-0.66607,0.00013,27.39356]
[1777401075299,37.87,76208.7,0.1,-0.66658,0.00013,27.3756]
[1777401080336,37.87,76208.06,0.1,-0.66665,0.00013,27.37297]
[1777401087385,37.87,76207.15,0.1,-0.66675,0.00013,27.36926]
[1777401090406,37.87,76211.55,0.1,-0.66619,0.00013,27.38916]
[1777401095441,37.87,76211.97,0.1,-0.66615,0.00013,27.38801]
[1777401100476,37.87,76212.22,0.1,-0.66611,0.00013,27.38928]
[1777401105510,37.88,76208.61,0.1,-0.66657,0.00013,27.37323]
[1777401110546,37.88,76205.76,0.1,-0.66692,0.00013,27.36063]
[1777401115581,37.88,76202.66,0.1,-0.66731,0.00013,27.34694]
[1777401119609,37.88,76206.53,0.1,-0.66681,0.00013,27.36461]
[1777401124644,37.88,76209.8,0.1,-0.66638,0.00013,27.37951]
[1777401129680,37.88,76209.93,0.1,-0.66636,0.00013,27.38029]
[1777401134714,37.88,76208.75,0.1,-0.66651,0.00013,27.3752]
[1777401139750,37.89,76204.43,0.1,-0.66705,0.00013,27.35602]
[1777401144785,37.89,76201.94,0.1,-0.66736,0.00013,27.34512]
[1777401147806,37.89,76196.36,0.1,-0.66806,0.00013,27.32015]
[1777401152841,37.89,76197.03,0.1,-0.66798,0.00013,27.32041]
[1777401157875,37.9,76196.3,0.1,-0.66806,0.00013,27.31755]
[1777401158884,37.9,76192.12,0.1,-0.66859,0.00013,27.29872]
[1777401160897,37.9,76187.67,0.1,-0.66915,0.00013,27.27875]
[1777401165933,37.9,76184.44,0.1,-0.66954,0.00013,27.26456]
[1777401170986,37.9,76188.81,0.1,-0.66898,0.00013,27.28477]
[1777401171978,37.9,76195.18,0.1,-0.66816,0.00013,27.31375]
[1777401172986,37.91,76201.07,0.1,-0.66741,0.00013,27.34043]
[1777401178022,37.91,76202.89,0.1,-0.66717,0.00013,27.34896]
[1777401183057,37.91,76201.58,0.1,-0.66733,0.00013,27.34336]
[1777401188092,37.91,76202.32,0.1,-0.66722,0.00013,27.347]
[1777401189099,37.91,76190.84,0.1,-0.66868,0.00013,27.29521]
[1777401190106,37.91,76190.57,0.1,-0.66871,0.00013,27.29406]
[1777401195141,37.92,76193.11,0.1,-0.66838,0.00013,27.30596]
[1777401200176,37.92,76192.79,0.1,-0.6684,0.00013,27.30496]
[1777401205211,37.92,76194.35,0.1,-0.66819,0.00013,27.31247]
[1777401210246,37.92,76193.61,0.1,-0.66827,0.00013,27.30955]
[1777401215281,37.93,76193.92,0.1,-0.66824,0.00013,27.30817]
[1777401220316,37.93,76193.65,0.1,-0.66826,0.00013,27.30739]
[1777401225351,37.93,76193.05,0.1,-0.66832,0.00013,27.3052]
[1777401228372,37.93,76199.8,0.1,-0.66745,0.00013,27.33584]
[1777401229379,37.94,76219.67,0.1,-0.66492,0.00013,27.42489]
[1777401230384,37.94,76219.67,0.1,-0.66492,0.00013,27.42489]
[1777401230386,37.94,76221.36,0.1,-0.6647,0.00013,27.43245]
[1777401231158,37.94,76221.36,0.1,-0.6647,0.00013,27.43245]
[1777401232252,37.94,76221.59,0.1,-0.66467,0.00013,27.43346]
[1777401232400,37.94,76221.51,0.1,-0.66468,0.00013,27.43309]
[1777401238306,37.93,76220.07,0.1,-0.66487,0.00013,27.42661]
[1777401238340,37.93,76219.22,0.1,-0.66498,0.00013,27.42282]
[1777401243477,37.93,76220.2,0.1,-0.66486,0.00013,27.4271]
[1777401248511,37.93,76220.78,0.1,-0.66479,0.00013,27.4296]
[1777401253547,37.93,76217.65,0.1,-0.66519,0.00013,27.41559]
[1777401258582,37.93,76216.18,0.1,-0.66538,0.00013,27.409]
[1777401263617,37.93,76217.05,0.1,-0.66527,0.00013,27.41285]
[1777401267202,37.93,76217.01,0.1,-0.66527,0.00013,27.41266]
[1777401267214,37.93,76217.01,0.1,-0.66527,0.00013,27.41266]
[1777401267282,37.93,76217.01,0.1,-0.66527,0.00013,27.41266]
[1777401267519,37.93,76216.25,0.1,-0.66537,0.00013,27.40926]
[1777401267645,37.93,76212.5,0.1,-0.66585,0.00013,27.39251]
[1777401271673,37.93,76216.4,0.1,-0.66537,0.00013,27.40673]
[1777401276708,37.93,76220.66,0.1,-0.66482,0.00013,27.42566]
[1777401281744,37.93,76219.6,0.1,-0.66496,0.00013,27.42085]
[1777401286778,37.93,76219.51,0.1,-0.66498,0.00013,27.42038]
[1777401291814,37.93,76217.59,0.1,-0.66522,0.00013,27.41177]
[1777401292821,37.93,76203.24,0.1,-0.66705,0.00013,27.34752]
[1777401293828,37.93,76196.72,0.1,-0.66788,0.00013,27.31819]
[1777401295842,37.93,76191.06,0.1,-0.6686,0.00013,27.29274]
[1777401297856,37.93,76186.11,0.1,-0.66922,0.00013,27.27047]
[1777401302891,37.94,76184.05,0.1,-0.66947,0.00013,27.26163]
[1777401307926,37.94,76185.19,0.1,-0.6693,0.00013,27.26735]
[1777401313968,37.94,76186.73,0.1,-0.66909,0.00013,27.27497]
[1777401320012,37.95,76183.71,0.1,-0.66946,0.00013,27.26175]
[1777401327060,37.95,76181.71,0.1,-0.66969,0.00013,27.25325]
[1777401332096,37.95,76180.02,0.1,-0.66991,0.00013,27.24282]
[1777401334110,37.96,76175.34,0.1,-0.6705,0.00013,27.22168]
[1777401339144,37.96,76175.85,0.1,-0.67043,0.00013,27.22418]
[1777401345186,37.96,76175.69,0.1,-0.67044,0.00013,27.22389]
[1777401350521,37.96,76175.69,0.1,-0.67044,0.00013,27.22389]
[1777401354497,37.97,76175.7,0.1,-0.67041,0.00013,27.22484]
[1777401354598,37.97,76216.68,0.1,-0.66519,0.00013,27.4097]
[1777401354928,37.97,76216.68,0.1,-0.66519,0.00013,27.4097]
[1777401355585,37.97,76216.68,0.1,-0.66519,0.00013,27.4097]
[1777401355265,37.97,76219.45,0.1,-0.66484,0.00013,27.42202]
[1777401356339,37.97,76219.45,0.1,-0.66484,0.00013,27.42202]
[1777401356388,37.97,76219.9,0.1,-0.66478,0.00013,27.42401]
[1777401357441,37.97,76219.9,0.1,-0.66478,0.00013,27.42401]
[1777401357536,37.97,76219.9,0.1,-0.66478,0.00013,27.42397]
[1777401363545,37.97,76219.16,0.1,-0.66488,0.00013,27.42062]
[1777401363744,37.97,76216.64,0.1,-0.6652,0.00013,27.40938]
[1777401370372,37.97,76216.92,0.1,-0.66517,0.00013,27.41061]
[1777401375407,37.97,76219.83,0.1,-0.6648,0.00013,27.42352]
[1777401380442,37.97,76220.16,0.1,-0.66476,0.00013,27.42491]
[1777401385477,37.96,76219.45,0.1,-0.66485,0.00013,27.42168]
[1777401390512,37.96,76219.86,0.1,-0.6648,0.00013,27.42343]
[1777401395547,37.96,76220.61,0.1,-0.66472,0.00013,27.42347]
[1777401400582,37.96,76224.79,0.1,-0.66419,0.00013,27.44193]
[1777401405617,37.96,76226.7,0.1,-0.66395,0.00013,27.45025]
[1777401410651,37.96,76223.86,0.1,-0.66432,0.00013,27.43747]
[1777401415687,37.96,76222.2,0.1,-0.66454,0.00013,27.42995]
[1777401420722,37.96,76222.87,0.1,-0.66446,0.00013,27.4328]
[1777401425757,37.96,76223.84,0.1,-0.66434,0.00013,27.43697]
[1777401430791,37.96,76222.02,0.1,-0.66457,0.00013,27.42877]
[1777401435827,37.96,76219.48,0.1,-0.6649,0.00013,27.41737]
[1777401440862,37.96,76218.94,0.1,-0.66497,0.00013,27.41491]
[1777401442935,37.96,76219.01,0.1,-0.66496,0.00013,27.41521]
[1777401443687,37.96,76219.01,0.1,-0.66496,0.00013,27.41521]
[1777401443706,37.96,76219.25,0.1,-0.66493,0.00013,27.41625]
[1777401443883,37.96,76227.19,0.1,-0.66392,0.00013,27.45149]
[1777401447094,37.95,76226.28,0.1,-0.66404,0.00013,27.44738]
[1777401447149,37.95,76226.48,0.1,-0.66402,0.00013,27.44823]
[1777401452945,37.95,76223.63,0.1,-0.6644,0.00013,27.43219]
[1777401455052,37.95,76222.38,0.1,-0.66456,0.00013,27.42661]
[1777401455127,37.95,76222.44,0.1,-0.66456,0.00013,27.42685]
[1777401461003,37.95,76221.14,0.1,-0.66473,0.00013,27.42096]
[1777401466038,37.95,76220.6,0.1,-0.6648,0.00013,27.41849]
[1777401471073,37.95,76220.79,0.1,-0.66477,0.00013,27.41926]
[1777401476108,37.95,76220.12,0.1,-0.66486,0.00013,27.41622]
[1777401481143,37.95,76217.64,0.1,-0.66518,0.00013,27.40516]
[1777401486178,37.95,76221.14,0.1,-0.66473,0.00013,27.42071]
[1777401491213,37.95,76221.6,0.1,-0.66468,0.00013,27.42267]
[1777401496222,37.95,76222.14,0.1,-0.66461,0.00013,27.42499]
[1777401497256,37.95,76213.28,0.1,-0.66574,0.00013,27.38549]
[1777401499270,37.95,76209.0,0.1,-0.66629,0.00013,27.36638]
[1777401504305,37.95,76209.22,0.1,-0.66625,0.00013,27.36751]
[1777401506318,37.95,76205.31,0.1,-0.66675,0.00013,27.35005]
[1777401510347,37.95,76201.33,0.1,-0.66725,0.00013,27.33237]
[1777401515634,37.95,76201.75,0.1,-0.66721,0.00013,27.33111]
[1777401521424,37.96,76202.89,0.1,-0.66705,0.00013,27.33684]
[1777401526462,37.96,76202.39,0.1,-0.6671,0.00013,27.33488]
[1777401531497,37.96,76202.81,0.1,-0.66704,0.00013,27.33707]
[1777401536532,37.96,76196.01,0.1,-0.6679,0.00013,27.30676]
[1777401541567,37.96,76196.28,0.1,-0.66785,0.00013,27.30838]
[1777401546603,37.97,76197.23,0.1,-0.66772,0.00013,27.31307]
[1777401555666,37.97,76197.18,0.1,-0.6677,0.00013,27.31356]
[1777401561708,37.98,76195.88,0.1,-0.66785,0.00013,27.30819]
[1777401567749,37.98,76196.48,0.1,-0.66776,0.00013,27.31146]
[1777401576815,37.98,76196.44,0.1,-0.66776,0.00013,27.30876]
[1777401583863,37.99,76197.36,0.1,-0.66762,0.00013,27.31342]
[1777401588898,37.99,76196.2,0.1,-0.66776,0.00013,27.30854]
[1777401595948,37.99,76196.47,0.1,-0.66771,0.00013,27.31025]
[1777401603003,38.0,76196.04,0.1,-0.66775,0.00013,27.3088]
[1777401610054,38.0,76196.36,0.1,-0.6677,0.00013,27.31071]
[1777401617103,38.0,76196.4,0.1,-0.66768,0.00013,27.31134]
[1777401622145,38.01,76194.45,0.1,-0.66792,0.00013,27.30289]
[1777401627180,38.01,76196.45,0.1,-0.66765,0.00013,27.31223]
[1777401632214,38.01,76199.33,0.1,-0.66729,0.00013,27.32226]
[1777401637250,38.01,76197.54,0.1,-0.66751,0.00013,27.31445]
[1777401643292,38.01,76197.27,0.1,-0.66754,0.00013,27.31354]
[1777401648330,38.02,76194.68,0.1,-0.66786,0.00013,27.30217]
[1777401653365,38.02,76194.42,0.1,-0.66788,0.00013,27.30132]
[1777401658400,38.02,76196.26,0.1,-0.66764,0.00013,27.30989]
[1777401665448,38.02,76196.61,0.1,-0.66758,0.00013,27.31185]
[1777401671491,38.02,76195.79,0.1,-0.66768,0.00013,27.30847]
[1777401676526,38.03,76197.72,0.1,-0.66742,0.00013,27.31741]
[1777401682568,38.03,76197.55,0.1,-0.66744,0.00013,27.31692]
[1777401688611,38.03,76197.23,0.1,-0.66747,0.00013,27.31577]
[1777401692639,38.03,76201.09,0.1,-0.66699,0.00013,27.33007]
[1777401697673,38.03,76199.64,0.1,-0.66717,0.00013,27.32374]
[1777401702709,38.03,76197.69,0.1,-0.66741,0.00013,27.31519]
[1777401707744,38.04,76195.89,0.1,-0.66763,0.00013,27.30735]
[1777401712779,38.04,76196.38,0.1,-0.66756,0.00013,27.3098]
[1777401719829,38.04,76195.99,0.1,-0.6676,0.00013,27.30838]
[1777401723856,38.04,76188.08,0.1,-0.6686,0.00013,27.27295]
[1777401728890,38.04,76187.47,0.1,-0.66866,0.00013,27.27064]
[1777401733926,38.05,76187.94,0.1,-0.66859,0.00013,27.27309]
[1777401738961,38.05,76189.89,0.1,-0.66833,0.00013,27.28238]
[1777401743996,38.05,76188.81,0.1,-0.66846,0.00013,27.27788]
[1777401750038,38.06,76187.52,0.1,-0.6686,0.00013,27.27254]
[1777401757087,38.06,76187.4,0.1,-0.66862,0.00013,27.26936]
[1777401762122,38.06,76187.87,0.1,-0.66855,0.00013,27.2719]
[1777401767156,38.06,76192.05,0.1,-0.668,0.00013,27.29113]
[1777401772192,38.07,76191.81,0.1,-0.66803,0.00013,27.29037]
[1777401777226,38.07,76189.34,0.1,-0.66833,0.00013,27.27958]
[1777401781256,38.07,76180.91,0.1,-0.66939,0.00013,27.24181]
[1777401783270,38.07,76176.76,0.1,-0.66991,0.00013,27.22322]
[1777401788305,38.07,76175.5,0.1,-0.67007,0.00013,27.21721]
[1777401794347,38.07,76171.83,0.1,-0.67055,0.00013,27.20009]
[1777401800389,38.07,76170.35,0.1,-0.67075,0.00013,27.19299]
[1777401809213,38.06,76168.05,0.1,-0.67104,0.00013,27.18231]
[1777401814487,38.06,76171.68,0.1,-0.67062,0.00013,27.19519]
[1777401819521,38.06,76169.31,0.1,-0.67092,0.00013,27.18414]
[1777401824808,38.06,76168.01,0.1,-0.67109,0.00013,27.17809]
[1777401830598,38.06,76167.37,0.1,-0.67118,0.00013,27.17488]
[1777401835634,38.06,76167.29,0.1,-0.6712,0.00013,27.17433]
[1777401840670,38.05,76167.42,0.1,-0.67119,0.00013,27.17475]
[1777401845705,38.05,76165.79,0.1,-0.6714,0.00013,27.16713]
[1777401850740,38.05,76164.97,0.1,-0.6715,0.00013,27.16324]
[1777401855774,38.05,76163.67,0.1,-0.67167,0.00013,27.15717]
[1777401860810,38.05,76164.01,0.1,-0.67163,0.00013,27.15862]
[1777401865845,38.05,76162.71,0.1,-0.6718,0.00013,27.15257]
[1777401870879,38.05,76163.74,0.1,-0.67167,0.00013,27.15719]
[1777401875915,38.05,76164.66,0.1,-0.67158,0.00013,27.15808]
[1777401880949,38.05,76164.6,0.1,-0.67159,0.00013,27.15768]
[1777401885985,38.05,76164.54,0.1,-0.6716,0.00013,27.15727]
[1777401891020,38.05,76163.92,0.1,-0.67168,0.00013,27.15431]
[1777401897062,38.05,76162.54,0.1,-0.67186,0.00013,27.14784]
[1777401898069,38.05,76155.64,0.1,-0.67273,0.00013,27.11611]
[1777401899228,38.05,76155.11,0.1,-0.6728,0.00013,27.11367]
[1777401899453,38.05,76155.11,0.1,-0.6728,0.00013,27.11367]
[1777401903025,38.05,76153.1,0.1,-0.67305,0.00013,27.10445]
[1777401903269,38.05,76152.98,0.1,-0.67307,0.00013,27.10391]
[1777401909146,38.05,76153.72,0.1,-0.67297,0.00013,27.10742]
[1777401914180,38.05,76153.34,0.1,-0.67302,0.00013,27.10574]
[1777401919216,38.05,76149.72,0.1,-0.67347,0.00013,27.08912]
[1777401920222,38.05,76145.8,0.1,-0.67397,0.00013,27.07092]
[1777401925261,38.04,76145.04,0.1,-0.67407,0.00013,27.06705]
[1777401927856,38.04,76145.62,0.1,-0.674,0.00013,27.06967]
[1777401927916,38.04,76145.62,0.1,-0.674,0.00013,27.06967]
[1777401927944,38.04,76144.96,0.1,-0.67409,0.00013,27.06655]
[1777401933317,38.04,76144.01,0.1,-0.67423,0.00013,27.05868]
[1777401938352,38.04,76143.6,0.1,-0.67429,0.00013,27.0565]
[1777401941373,38.04,76139.67,0.1,-0.67479,0.00013,27.03811]
[1777401946407,38.04,76139.55,0.1,-0.67481,0.00013,27.03735]
[1777401951443,38.04,76139.67,0.1,-0.67481,0.00013,27.0377]
[1777401957485,38.04,76140.49,0.1,-0.67471,0.00013,27.04124]
[1777401960234,38.03,76140.06,0.1,-0.67477,0.00013,27.03919]
[1777401960847,38.03,76140.26,0.1,-0.67474,0.00013,27.04008]
[1777401961110,38.03,76154.91,0.1,-0.67289,0.00013,27.10778]
[1777401961487,38.03,76154.91,0.1,-0.67289,0.00013,27.10778]
[1777401961609,38.03,76154.91,0.1,-0.67289,0.00013,27.10778]
[1777401961663,38.03,76171.05,0.1,-0.67086,0.00013,27.18168]
[1777401962284,38.03,76171.05,0.1,-0.67086,0.00013,27.18168]
[1777401962392,38.03,76171.05,0.1,-0.67086,0.00013,27.18168]
[1777401962596,38.03,76167.47,0.1,-0.67131,0.00013,27.16546]
[1777401964354,38.04,76168.41,0.1,-0.67118,0.00013,27.1699]
[1777401964538,38.04,76168.71,0.1,-0.67115,0.00013,27.17123]
[1777401969573,38.03,76167.56,0.1,-0.6713,0.00013,27.16577]
[1777401970310,38.03,76167.56,0.1,-0.6713,0.00013,27.16577]
[1777401970932,38.03,76168.43,0.1,-0.67119,0.00013,27.16971]
[1777401976622,38.03,76170.53,0.1,-0.67092,0.00013,27.17942]
[1777401981657,38.04,76171.38,0.1,-0.67079,0.00013,27.18393]
[1777401986693,38.04,76169.79,0.1,-0.67097,0.00013,27.1773]
[1777401991729,38.05,76168.58,0.1,-0.67113,0.00013,27.16921]
[1777401996765,38.05,76169.26,0.1,-0.67102,0.00013,27.17298]
[1777402001986,38.05,76169.23,0.1,-0.67101,0.00013,27.17338]
[1777402007148,38.06,76166.76,0.1,-0.6713,0.00013,27.16276]
[1777402012877,38.07,76168.8,0.1,-0.67101,0.00013,27.17303]
[1777402017912,38.07,76170.39,0.1,-0.67079,0.00013,27.18093]
[1777402022947,38.07,76170.19,0.1,-0.6708,0.00013,27.18063]
[1777402028197,38.08,76168.47,0.1,-0.671,0.00013,27.17329]
[1777402034197,38.08,76167.43,0.1,-0.67111,0.00013,27.16932]
[1777402040066,38.09,76167.64,0.1,-0.67106,0.00013,27.17118]
[1777402045101,38.09,76167.54,0.1,-0.67105,0.00013,27.17137]
[1777402050136,38.1,76168.2,0.1,-0.67095,0.00013,27.17501]
[1777402055171,38.1,76170.58,0.1,-0.67064,0.00013,27.18324]
[1777402060066,38.1,76171.97,0.1,-0.67045,0.00013,27.19002]
[1777402060318,38.1,76171.74,0.1,-0.67048,0.00013,27.18909]
[1777402064146,38.11,76169.93,0.1,-0.6707,0.00013,27.18118]
[1777402069269,38.11,76168.82,0.1,-0.67082,0.00013,27.17694]
[1777402070051,38.11,76168.82,0.1,-0.67082,0.00013,27.17694]
[1777402071282,38.11,76169.64,0.1,-0.6707,0.00013,27.18091]
[1777402076317,38.12,76168.62,0.1,-0.67082,0.00013,27.17685]
[1777402081353,38.12,76168.25,0.1,-0.67084,0.00013,27.17576]
[1777402087945,38.12,76169.74,0.1,-0.67065,0.00013,27.18278]
[1777402093437,38.13,76168.16,0.1,-0.67081,0.00013,27.17676]
[1777402099479,38.14,76166.64,0.1,-0.67098,0.00013,27.17056]
[1777402104513,38.14,76166.79,0.1,-0.67095,0.00013,27.17183]
[1777402109549,38.14,76169.23,0.1,-0.67062,0.00013,27.18351]
[1777402114584,38.15,76169.38,0.1,-0.6706,0.00013,27.18151]
[1777402119659,38.15,76169.28,0.1,-0.67061,0.00013,27.18138]
[1777402126668,38.16,76168.67,0.1,-0.67065,0.00013,27.17957]
[1777402131703,38.16,76168.76,0.1,-0.67063,0.00013,27.18051]
[1777402136738,38.16,76168.44,0.1,-0.67065,0.00013,27.17958]
[1777402141773,38.16,76168.23,0.1,-0.67068,0.00013,27.17844]
[1777402146807,38.16,76168.7,0.1,-0.67063,0.00013,27.18038]
[1777402151843,38.16,76168.16,0.1,-0.67071,0.00013,27.17755]
[1777402157885,38.15,76169.22,0.1,-0.67059,0.00013,27.18193]
[1777402163929,38.15,76168.73,0.1,-0.67066,0.00013,27.17926]
[1777402168962,38.15,76168.8,0.1,-0.67067,0.00013,27.17922]
[1777402173997,38.15,76169.11,0.1,-0.67065,0.00013,27.17705]
[1777402179032,38.14,76169.28,0.1,-0.67064,0.00013,27.17747]
[1777402184067,38.14,76169.77,0.1,-0.67059,0.00013,27.17934]
[1777402189102,38.14,76169.61,0.1,-0.67062,0.00013,27.17825]
[1777402194138,38.14,76169.86,0.1,-0.6706,0.00013,27.17905]
[1777402199173,38.14,76169.94,0.1,-0.6706,0.00013,27.17906]
[1777402204208,38.14,76172.26,0.1,-0.67031,0.00013,27.1896]
[1777402210250,38.14,76172.43,0.1,-0.67029,0.00013,27.19044]
[1777402215285,38.13,76171.06,0.1,-0.67047,0.00013,27.18382]
[1777402220320,38.13,76171.62,0.1,-0.67041,0.00013,27.18599]
[1777402225355,38.13,76171.4,0.1,-0.67045,0.00013,27.18462]
[1777402230391,38.13,76171.86,0.1,-0.6704,0.00013,27.18635]
[1777402234419,38.12,76183.37,0.1,-0.66897,0.00013,27.23497]
[1777402235427,38.12,76189.42,0.1,-0.6682,0.00013,27.26237]
[1777402236434,38.13,76198.6,0.1,-0.66704,0.00013,27.30364]
[1777402237441,38.13,76197.83,0.1,-0.66713,0.00013,27.3003]
[1777402245513,38.13,76198.74,0.1,-0.66701,0.00013,27.30449]
[1777402252546,38.13,76198.57,0.1,-0.66702,0.00013,27.30418]
[1777402257582,38.13,76196.58,0.1,-0.66727,0.00013,27.29546]
[1777402262617,38.13,76196.4,0.1,-0.66728,0.00013,27.2949]
[1777402265639,38.13,76191.78,0.1,-0.66786,0.00013,27.27433]
[1777402266644,38.13,76185.9,0.1,-0.66861,0.00013,27.24794]
[1777402269665,38.14,76176.63,0.1,-0.66977,0.00013,27.20635]
[1777402271681,38.14,76169.75,0.1,-0.67064,0.00013,27.17499]
[1777402276716,38.13,76170.36,0.1,-0.67057,0.00013,27.17752]
[1777402281751,38.14,76170.19,0.1,-0.67059,0.00013,27.17702]
[1777402286785,38.14,76170.39,0.1,-0.67055,0.00013,27.1782]
[1777402291821,38.14,76172.8,0.1,-0.67026,0.00013,27.18617]
[1777402297864,38.14,76173.59,0.1,-0.67015,0.00013,27.19001]
[1777402302899,38.14,76179.4,0.1,-0.66941,0.00013,27.21653]
[1777402303906,38.14,76184.57,0.1,-0.66876,0.00013,27.23989]
[1777402308941,38.14,76182.68,0.1,-0.66899,0.00013,27.23139]
[1777402315990,38.14,76184.13,0.1,-0.6688,0.00013,27.23817]
[1777402323039,38.15,76185.41,0.1,-0.66863,0.00013,27.24429]
[1777402331094,38.15,76185.62,0.1,-0.66859,0.00013,27.24573]
[1777402336129,38.15,76185.99,0.1,-0.66853,0.00013,27.24777]
[1777402341165,38.15,76185.91,0.1,-0.66853,0.00013,27.24779]
[1777402346200,38.16,76184.48,0.1,-0.6687,0.00013,27.24172]
[1777402351235,38.16,76182.95,0.1,-0.6689,0.00013,27.23194]
[1777402356270,38.16,76181.71,0.1,-0.66905,0.00013,27.22663]
[1777402360298,38.16,76176.63,0.1,-0.66968,0.00013,27.20394]
[1777402365333,38.17,76175.63,0.1,-0.6698,0.00013,27.1998]
[1777402370368,38.17,76173.85,0.1,-0.67001,0.00013,27.19215]
[1777402375403,38.17,76173.29,0.1,-0.67007,0.00013,27.19005]
[1777402380439,38.17,76172.65,0.1,-0.67013,0.00013,27.18759]
[1777402386481,38.18,76173.16,0.1,-0.67005,0.00013,27.19043]
[1777402391516,38.18,76172.81,0.1,-0.67008,0.00013,27.18927]
[1777402396551,38.18,76172.76,0.1,-0.67008,0.00013,27.18949]
[1777402402592,38.19,76171.27,0.1,-0.67025,0.00013,27.18329]
[1777402411656,38.19,76170.27,0.1,-0.67036,0.00013,27.17649]
[1777402418705,38.2,76171.96,0.1,-0.67013,0.00013,27.18487]
[1777402423740,38.2,76174.84,0.1,-0.66975,0.00013,27.19832]
[1777402428775,38.2,76174.81,0.1,-0.66974,0.00013,27.19855]
[1777402430788,38.2,76178.81,0.1,-0.66923,0.00013,27.21675]
[1777402435823,38.21,76176.83,0.1,-0.66948,0.00013,27.2081]
[1777402441866,38.21,76176.64,0.1,-0.66949,0.00013,27.20759]
[1777402449922,38.21,76181.49,0.1,-0.66887,0.00013,27.22985]
[1777402454961,38.21,76183.99,0.1,-0.66854,0.00013,27.24125]
[1777402459996,38.21,76184.11,0.1,-0.66853,0.00013,27.24191]
[1777402465031,38.21,76182.45,0.1,-0.66873,0.00013,27.23457]
[1777402470066,38.22,76182.53,0.1,-0.66872,0.00013,27.23506]
[1777402473087,38.22,76196.77,0.1,-0.66693,0.00013,27.29571]
[1777402474156,38.22,76196.77,0.1,-0.66693,0.00013,27.29571]
[1777402474188,38.22,76217.54,0.1,-0.6643,0.00013,27.38782]
[1777402475103,38.22,76217.24,0.1,-0.66434,0.00013,27.38644]
[1777402476879,38.21,76216.94,0.1,-0.66438,0.00013,27.38506]
[1777402477117,38.21,76216.82,0.1,-0.66439,0.00013,27.38447]
[1777402479359,38.21,76216.82,0.1,-0.66439,0.00013,27.38447]
[1777402484771,38.21,76218.3,0.1,-0.66422,0.00013,27.39063]
[1777402484823,38.21,76219.48,0.1,-0.66407,0.00013,27.3957]
[1777402488194,38.21,76214.79,0.1,-0.66467,0.00013,27.37485]
[1777402493228,38.21,76214.3,0.1,-0.66474,0.00013,27.37246]
[1777402498264,38.21,76213.94,0.1,-0.66479,0.00013,27.37066]
[1777402500279,38.21,76208.88,0.1,-0.66544,0.00013,27.34819]
[1777402505315,38.21,76204.34,0.1,-0.66602,0.00013,27.32795]
[1777402510350,38.21,76204.55,0.1,-0.66599,0.00013,27.32886]
[1777402514378,38.21,76199.77,0.1,-0.6666,0.00013,27.30758]
[1777402521427,38.21,76198.94,0.1,-0.6667,0.00013,27.30403]
[1777402527469,38.21,76201.07,0.1,-0.66642,0.00013,27.31363]
[1777402532504,38.21,76201.09,0.1,-0.66644,0.00013,27.31058]
[1777402540562,38.21,76200.78,0.1,-0.66647,0.00013,27.30933]
[1777402545599,38.21,76200.79,0.1,-0.66647,0.00013,27.30946]
[1777402546606,38.21,76193.63,0.1,-0.66737,0.00013,27.27752]
[1777402551641,38.21,76185.31,0.1,-0.66842,0.00013,27.24043]
[1777402556676,38.21,76186.11,0.1,-0.66831,0.00013,27.24436]
[1777402562718,38.22,76185.59,0.1,-0.66836,0.00013,27.24245]
[1777402563800,38.22,76193.06,0.1,-0.66741,0.00013,27.276]
[1777402564726,38.22,76193.06,0.1,-0.66741,0.00013,27.276]
[1777402564742,38.22,76216.53,0.1,-0.66444,0.00013,27.3803]
[1777402566755,38.22,76218.16,0.1,-0.66423,0.00013,27.38748]
[1777402567678,38.22,76218.16,0.1,-0.66423,0.00013,27.38748]
[1777402567762,38.22,76223.53,0.1,-0.66355,0.00013,27.41106]
[1777402570625,38.22,76223.2,0.1,-0.66359,0.00013,27.4095]
[1777402575537,38.21,76223.8,0.1,-0.66353,0.00013,27.41183]
[1777402575818,38.21,76224.18,0.1,-0.66348,0.00013,27.41337]
[1777402580853,38.21,76220.27,0.1,-0.66399,0.00013,27.39589]
[1777402585888,38.21,76214.83,0.1,-0.66469,0.00013,27.37169]
[1777402590925,38.21,76216.83,0.1,-0.66444,0.00013,27.38038]
[1777402591931,38.21,76224.68,0.1,-0.66346,0.00013,27.41167]
[1777402599988,38.2,76224.68,0.1,-0.66347,0.00013,27.41115]
[1777402605023,38.2,76226.5,0.1,-0.66325,0.00013,27.4188]
[1777402610058,38.2,76228.67,0.1,-0.66299,0.00013,27.42795]
[1777402615096,38.2,76226.24,0.1,-0.66331,0.00013,27.41694]
[1777402620131,38.19,76222.2,0.1,-0.66383,0.00013,27.39888]
[1777402625166,38.19,76218.15,0.1,-0.66435,0.00013,27.38084]
[1777402630201,38.19,76216.95,0.1,-0.66451,0.00013,27.37538]
[1777402634229,38.19,76212.41,0.1,-0.66509,0.00013,27.3552]
[1777402639264,38.19,76214.7,0.1,-0.6648,0.00013,27.36525]
[1777402645306,38.19,76214.87,0.1,-0.66479,0.00013,27.36587]
[1777402651313,38.19,76214.9,0.1,-0.66478,0.00013,27.36591]
[1777402651350,38.19,76215.04,0.1,-0.66478,0.00013,27.36328]
[1777402656385,38.19,76213.92,0.1,-0.66493,0.00013,27.35821]
[1777402661420,38.19,76214.71,0.1,-0.66483,0.00013,27.36159]
[1777402666456,38.19,76214.2,0.1,-0.6649,0.00013,27.35922]
[1777402671493,38.18,76213.48,0.1,-0.665,0.00013,27.35593]
[1777402678542,38.18,76213.29,0.1,-0.66502,0.00013,27.35499]
[1777402683577,38.18,76213.64,0.1,-0.66498,0.00013,27.35646]
[1777402686598,38.18,76217.59,0.1,-0.66448,0.00013,27.37387]
[1777402692640,38.18,76220.62,0.1,-0.6641,0.00013,27.387]
[1777402697675,38.18,76225.09,0.1,-0.66354,0.00013,27.40645]
[1777402704724,38.18,76224.35,0.1,-0.66365,0.00013,27.40279]
[1777402709759,38.17,76224.39,0.1,-0.66365,0.00013,27.40266]
[1777402718822,38.17,76225.43,0.1,-0.66355,0.00013,27.4035]
[1777402723975,38.17,76225.56,0.1,-0.66355,0.00013,27.40382]
[1777402724023,38.17,76226.0,0.1,-0.66349,0.00013,27.40563]
[1777402724864,38.17,76230.65,0.1,-0.6629,0.00013,27.42604]
[1777402729898,38.17,76230.8,0.1,-0.66289,0.00013,27.42631]
[1777402732610,38.16,76232.76,0.1,-0.66265,0.00013,27.43473]
[1777402732927,38.16,76239.22,0.1,-0.66183,0.00013,27.46287]
[1777402733934,38.16,76233.44,0.1,-0.66257,0.00013,27.43754]
[1777402736137,38.16,76229.82,0.1,-0.66304,0.00013,27.42149]
[1777402736955,38.16,76229.39,0.1,-0.66309,0.00013,27.41953]
[1777402741989,38.16,76227.61,0.1,-0.66333,0.00013,27.41128]
[1777402744058,38.16,76227.44,0.1,-0.66336,0.00013,27.41047]
[1777402745013,38.16,76227.2,0.1,-0.66339,0.00013,27.40929]
[1777402751055,38.15,76225.71,0.1,-0.66359,0.00013,27.40241]
[1777402757097,38.15,76226.66,0.1,-0.66348,0.00013,27.4063]
[1777402762135,38.15,76226.97,0.1,-0.66345,0.00013,27.40741]
[1777402767173,38.15,76231.76,0.1,-0.66285,0.00013,27.42818]
[1777402769837,38.15,76231.91,0.1,-0.66283,0.00013,27.42877]
[1777402769928,38.15,76231.63,0.1,-0.66287,0.00013,27.42747]
[1777402771201,38.15,76235.45,0.1,-0.6624,0.00013,27.44085]
[1777402776235,38.14,76236.61,0.1,-0.66227,0.00013,27.44552]
[1777402781270,38.14,76236.34,0.1,-0.66231,0.00013,27.44394]
[1777402786305,38.14,76233.47,0.1,-0.66269,0.00013,27.431]
[1777402791341,38.14,76229.33,0.1,-0.66323,0.00013,27.41253]
[1777402796376,38.13,76228.95,0.1,-0.66328,0.00013,27.41061]
[1777402801411,38.13,76228.59,0.1,-0.66334,0.00013,27.40877]
[1777402806446,38.13,76228.14,0.1,-0.6634,0.00013,27.40654]
[1777402810189,38.13,76228.15,0.1,-0.66341,0.00013,27.40644]
[1777402810474,38.13,76227.06,0.1,-0.66355,0.00013,27.40159]
[1777402815509,38.13,76218.73,0.1,-0.66461,0.00013,27.36467]
[1777402820544,38.13,76219.71,0.1,-0.66449,0.00013,27.36894]
[1777402821551,38.13,76225.44,0.1,-0.66376,0.00013,27.3942]
[1777402823565,38.13,76220.29,0.1,-0.66442,0.00013,27.37142]
[1777402824572,38.13,76216.18,0.1,-0.66494,0.00013,27.35321]
[1777402826586,38.13,76211.64,0.1,-0.66552,0.00013,27.33308]
[1777402830017,38.13,76212.2,0.1,-0.66545,0.00013,27.33558]
[1777402830119,38.13,76212.42,0.1,-0.66542,0.00013,27.33659]
[1777402834644,38.13,76207.28,0.1,-0.66609,0.00013,27.3106]
[1777402838021,38.13,76208.07,0.1,-0.66599,0.00013,27.31417]
[1777402838122,38.13,76206.57,0.1,-0.66618,0.00013,27.30756]
[1777402838672,38.13,76201.78,0.1,-0.66678,0.00013,27.28619]
[1777402843707,38.13,76197.56,0.1,-0.66731,0.00013,27.26761]
[1777402848742,38.13,76197.02,0.1,-0.66737,0.00013,27.26553]
[1777402849749,38.13,76193.19,0.1,-0.66785,0.00013,27.24842]
[1777402852770,38.14,76188.07,0.1,-0.66849,0.00013,27.22567]
[1777402857809,38.14,76189.63,0.1,-0.66828,0.00013,27.2332]
[1777402862844,38.14,76186.84,0.1,-0.66862,0.00013,27.22114]
[1777402867878,38.15,76189.06,0.1,-0.66832,0.00013,27.23165]
[1777402873920,38.15,76189.72,0.1,-0.66822,0.00013,27.23519]
[1777402878956,38.15,76189.67,0.1,-0.66821,0.00013,27.23543]
[1777402883990,38.16,76189.6,0.1,-0.66821,0.00013,27.23557]
[1777402889026,38.16,76187.76,0.1,-0.66843,0.00013,27.22774]
[1777402895068,38.16,76188.31,0.1,-0.66836,0.00013,27.22756]
[1777402905138,38.17,76193.06,0.1,-0.66773,0.00013,27.24976]
[1777402910172,38.17,76194.43,0.1,-0.66754,0.00013,27.25633]
[1777402915208,38.17,76193.42,0.1,-0.66766,0.00013,27.25211]
[1777402921250,38.18,76193.45,0.1,-0.66764,0.00013,27.25263]
[1777402927292,38.18,76193.89,0.1,-0.66758,0.00013,27.25497]
[1777402932327,38.18,76193.71,0.1,-0.66759,0.00013,27.25445]
[1777402938368,38.18,76193.82,0.1,-0.66757,0.00013,27.25528]
[1777402942397,38.18,76202.0,0.1,-0.66652,0.00013,27.29205]
[1777402948439,38.19,76203.57,0.1,-0.66632,0.00013,27.29919]
[1777402953474,38.19,76203.59,0.1,-0.66633,0.00013,27.29614]
[1777402957502,38.19,76199.77,0.1,-0.66681,0.00013,27.27921]
[1777402962537,38.19,76200.25,0.1,-0.66675,0.00013,27.28148]
[1777402967572,38.19,76198.94,0.1,-0.66691,0.00013,27.27579]
[1777402972607,38.19,76196.75,0.1,-0.66718,0.00013,27.26619]
[1777402977643,38.19,76195.56,0.1,-0.66733,0.00013,27.26108]
[1777402982677,38.19,76196.07,0.1,-0.66725,0.00013,27.26358]
[1777402987713,38.19,76195.93,0.1,-0.66727,0.00013,27.26316]
[1777402989727,38.19,76191.65,0.1,-0.66781,0.00013,27.24408]
[1777402990734,38.2,76187.62,0.1,-0.66831,0.00013,27.22606]
[1777402993755,38.2,76181.66,0.1,-0.66906,0.00013,27.19946]
[1777402996776,38.2,76177.56,0.1,-0.66957,0.00013,27.18126]
[1777402999800,38.2,76172.68,0.1,-0.67019,0.00013,27.15922]
[1777403004834,38.2,76174.89,0.1,-0.6699,0.00013,27.16933]
[1777403010878,38.2,76174.74,0.1,-0.66992,0.00013,27.16877]
[1777403015912,38.2,76175.2,0.1,-0.66987,0.00013,27.16789]
[1777403020950,38.2,76175.2,0.1,-0.66986,0.00013,27.16817]
[1777403025984,38.21,76174.41,0.1,-0.66995,0.00013,27.16488]
[1777403031020,38.21,76173.98,0.1,-0.67,0.00013,27.16327]
[1777403036055,38.21,76174.13,0.1,-0.66997,0.00013,27.16435]
[1777403041095,38.21,76174.12,0.1,-0.66996,0.00013,27.16471]
[1777403046129,38.22,76174.36,0.1,-0.66991,0.00013,27.1662]
[1777403052173,38.22,76173.19,0.1,-0.67005,0.00013,27.16138]
[1777403056203,38.22,76172.64,0.1,-0.67011,0.00013,27.15921]
[1777403061238,38.22,76173.2,0.1,-0.67002,0.00013,27.16215]
[1777403066272,38.23,76172.31,0.1,-0.67012,0.00013,27.15852]
[1777403072315,38.23,76172.68,0.1,-0.67008,0.00013,27.15753]
[1777403077349,38.23,76172.13,0.1,-0.67013,0.00013,27.15544]
[1777403082385,38.24,76172.53,0.1,-0.67007,0.00013,27.15767]
[1777403087419,38.24,76169.45,0.1,-0.67045,0.00013,27.14411]
[1777403088427,38.24,76164.79,0.1,-0.67103,0.00013,27.12305]
[1777403089434,38.24,76153.95,0.1,-0.6724,0.00013,27.07374]
[1777403090828,38.24,76153.93,0.1,-0.67239,0.00013,27.07379]
[1777403096622,38.25,76155.94,0.1,-0.67212,0.00013,27.08366]
[1777403102524,38.25,76158.12,0.1,-0.67182,0.00013,27.09452]
[1777403107560,38.26,76157.88,0.1,-0.67183,0.00013,27.09402]
[1777403110581,38.26,76151.75,0.1,-0.67259,0.00013,27.06638]
[1777403112491,38.26,76152.01,0.1,-0.67256,0.00013,27.06759]
[1777403112594,38.26,76151.3,0.1,-0.67265,0.00013,27.06431]
[1777403116034,38.26,76150.76,0.1,-0.67272,0.00013,27.06178]
[1777403116133,38.26,76151.16,0.1,-0.67267,0.00013,27.06359]
[1777403121658,38.26,76153.42,0.1,-0.67239,0.00013,27.07373]
[1777403126711,38.25,76155.29,0.1,-0.67216,0.00013,27.08207]
[1777403128022,38.25,76155.29,0.1,-0.67216,0.00013,27.08207]
[1777403128123,38.25,76155.38,0.1,-0.67215,0.00013,27.08244]
[1777403134768,38.25,76156.05,0.1,-0.67209,0.00013,27.08196]
[1777403136028,38.25,76156.05,0.1,-0.67209,0.00013,27.08196]
[1777403136088,38.25,76156.05,0.1,-0.67209,0.00013,27.08191]
[1777403141672,38.25,76157.85,0.1,-0.67188,0.00013,27.08989]
[1777403141818,38.25,76161.65,0.1,-0.67139,0.00013,27.10735]
[1777403146852,38.26,76161.97,0.1,-0.67133,0.00013,27.10953]
[1777403151888,38.26,76162.4,0.1,-0.67125,0.00013,27.11219]
[1777403156922,38.27,76162.08,0.1,-0.67127,0.00013,27.11143]
[1777403161958,38.27,76163.34,0.1,-0.67111,0.00013,27.11741]
[1777403166992,38.27,76163.63,0.1,-0.67106,0.00013,27.11897]
[1777403172028,38.27,76163.74,0.1,-0.67104,0.00013,27.11971]
[1777403175049,38.27,76159.1,0.1,-0.67162,0.00013,27.09875]
[1777403180084,38.27,76157.65,0.1,-0.6718,0.00013,27.09248]
[1777403185563,38.28,76157.65,0.1,-0.67179,0.00013,27.09274]
[1777403190661,38.28,76157.76,0.1,-0.67176,0.00013,27.09363]
[1777403197327,38.28,76158.05,0.1,-0.67174,0.00013,27.09172]
[1777403197375,38.28,76165.37,0.1,-0.67083,0.00013,27.1248]
[1777403203245,38.28,76164.52,0.1,-0.67093,0.00013,27.12117]
[1777403208280,38.28,76163.27,0.1,-0.6711,0.00013,27.11509]
[1777403213315,38.27,76164.4,0.1,-0.67097,0.00013,27.11982]
[1777403219357,38.27,76164.75,0.1,-0.67094,0.00013,27.12092]
[1777403224392,38.27,76166.3,0.1,-0.67075,0.00013,27.1278]
[1777403229427,38.27,76166.16,0.1,-0.67076,0.00013,27.12735]
[1777403232530,38.27,76170.8,0.1,-0.67017,0.00013,27.14851]
[1777403235241,38.27,76170.64,0.1,-0.67019,0.00013,27.14784]
[1777403235480,38.27,76170.09,0.1,-0.67025,0.00013,27.14541]
[1777403235952,38.27,76170.09,0.1,-0.67025,0.00013,27.14541]
[1777403236485,38.27,76165.8,0.1,-0.67079,0.00013,27.12603]
[1777403238499,38.27,76161.18,0.1,-0.67138,0.00013,27.10505]
[1777403239274,38.27,76161.18,0.1,-0.67138,0.00013,27.10505]
[1777403239506,38.27,76161.5,0.1,-0.67134,0.00013,27.1065]
[1777403244541,38.27,76160.14,0.1,-0.67151,0.00013,27.10023]
[1777403245296,38.27,76160.14,0.1,-0.67151,0.00013,27.10023]
[1777403245548,38.27,76159.87,0.1,-0.67155,0.00013,27.09894]
[1777403250582,38.27,76159.2,0.1,-0.67164,0.00013,27.0956]
[1777403255618,38.27,76157.83,0.1,-0.67184,0.00013,27.08586]
[1777403260653,38.27,76153.74,0.1,-0.67236,0.00013,27.06698]
[1777403265688,38.26,76156.67,0.1,-0.67199,0.00013,27.08019]
[1777403268709,38.26,76147.65,0.1,-0.67313,0.00013,27.03883]
[1777403271730,38.26,76143.72,0.1,-0.67363,0.00013,27.02079]
[1777403277772,38.26,76142.05,0.1,-0.67383,0.00013,27.01318]
[1777403282807,38.26,76141.89,0.1,-0.67386,0.00013,27.01218]
[1777403288849,38.26,76142.1,0.1,-0.67384,0.00013,27.01286]
[1777403293884,38.26,76142.24,0.1,-0.67384,0.00013,27.0131]
[1777403298920,38.25,76142.44,0.1,-0.67383,0.00013,27.01352]
[1777403303955,38.25,76142.48,0.1,-0.67384,0.00013,27.01321]
[1777403308989,38.25,76142.47,0.1,-0.67385,0.00013,27.01266]
[1777403315032,38.24,76140.85,0.1,-0.67409,0.00013,27.00137]
[1777403320067,38.24,76137.12,0.1,-0.67458,0.00013,26.98373]
[1777403321018,38.24,76137.12,0.1,-0.67458,0.00013,26.98373]
[1777403321074,38.24,76137.22,0.1,-0.67456,0.00013,26.98412]
[1777403326109,38.24,76137.22,0.1,-0.67458,0.00013,26.98374]
[1777403331144,38.24,76136.81,0.1,-0.67464,0.00013,26.98147]
[1777403336179,38.23,76136.2,0.1,-0.67473,0.00013,26.97831]
[1777403341214,38.23,76131.31,0.1,-0.67535,0.00013,26.95536]
[1777403346248,38.23,76133.6,0.1,-0.67507,0.00013,26.96569]
[1777403351284,38.23,76136.22,0.1,-0.67475,0.00013,26.97748]
[1777403359340,38.22,76140.64,0.1,-0.67421,0.00013,26.99734]
[1777403360365,38.22,76140.64,0.1,-0.67421,0.00013,26.99734]
[1777403360401,38.22,76142.38,0.1,-0.67399,0.00013,27.00527]
[1777403361355,38.22,76149.21,0.1,-0.67314,0.00013,27.03658]
[1777403366390,38.22,76148.96,0.1,-0.67317,0.00013,27.03539]
[1777403371425,38.22,76149.75,0.1,-0.67309,0.00013,27.03573]
[1777403376460,38.22,76148.56,0.1,-0.67324,0.00013,27.0302]
[1777403381495,38.22,76150.74,0.1,-0.67297,0.00013,27.04015]
[1777403386530,38.22,76151.79,0.1,-0.67284,0.00013,27.04488]
[1777403393578,38.22,76150.89,0.1,-0.67295,0.00013,27.04064]
[1777403400628,38.22,76150.75,0.1,-0.67298,0.00013,27.03987]
[1777403403649,38.22,76138.87,0.1,-0.67447,0.00013,26.98516]
[1777403405663,38.22,76137.66,0.1,-0.67463,0.00013,26.97928]
[1777403407284,38.22,76136.74,0.1,-0.67475,0.00013,26.97495]
[1777403407677,38.22,76136.92,0.1,-0.67473,0.00013,26.97571]
[1777403412712,38.21,76136.59,0.1,-0.67478,0.00013,26.97381]
[1777403417747,38.21,76136.66,0.1,-0.67478,0.00013,26.97382]
[1777403423789,38.21,76136.36,0.1,-0.67484,0.00013,26.97192]
[1777403428824,38.21,76139.75,0.1,-0.67442,0.00013,26.98719]
[1777403433859,38.2,76139.66,0.1,-0.67446,0.00013,26.98312]
[1777403441915,38.2,76139.55,0.1,-0.6745,0.00013,26.98196]
[1777403451110,38.2,76139.86,0.1,-0.67446,0.00013,26.98343]
[1777403462057,38.2,76139.44,0.1,-0.6745,0.00013,26.98185]
[1777403471275,38.2,76140.48,0.1,-0.67437,0.00013,26.98671]
[1777403471377,38.2,76140.48,0.1,-0.67436,0.00013,26.98681]
[1777403478169,38.2,76140.64,0.1,-0.67434,0.00013,26.98768]
[1777403485218,38.21,76146.02,0.1,-0.67366,0.00013,27.01255]
[1777403490253,38.21,76143.91,0.1,-0.67393,0.00013,27.00282]
[1777403495288,38.21,76140.85,0.1,-0.67433,0.00013,26.98556]
[1777403500323,38.21,76137.64,0.1,-0.67473,0.00013,26.97085]
[1777403505360,38.21,76134.43,0.1,-0.67512,0.00013,26.95618]
[1777403510395,38.21,76134.06,0.1,-0.67516,0.00013,26.9547]
[1777403516440,38.21,76135.09,0.1,-0.67503,0.00013,26.95974]
[1777403521475,38.21,76136.47,0.1,-0.67485,0.00013,26.96634]
[1777403524496,38.21,76140.74,0.1,-0.67431,0.00013,26.98616]
[1777403529530,38.21,76143.47,0.1,-0.67396,0.00013,26.9988]
[1777403535573,38.21,76143.55,0.1,-0.67395,0.00013,26.99922]
[1777403540608,38.21,76144.09,0.1,-0.67388,0.00013,27.00175]
[1777403542622,38.21,76139.81,0.1,-0.67442,0.00013,26.98203]
[1777403547657,38.21,76140.86,0.1,-0.67428,0.00013,26.98697]
[1777403552692,38.21,76139.47,0.1,-0.67447,0.00013,26.97741]
[1777403557727,38.22,76139.8,0.1,-0.67443,0.00013,26.97904]
[1777403562762,38.22,76139.43,0.1,-0.67447,0.00013,26.97743]
[1777403564776,38.22,76132.0,0.1,-0.67541,0.00013,26.94309]
[1777403565666,38.22,76132.0,0.1,-0.67541,0.00013,26.94309]
[1777403565783,38.22,76130.94,0.1,-0.67554,0.00013,26.93821]
[1777403566790,38.22,76123.41,0.1,-0.67648,0.00013,26.90326]
[1777403571826,38.22,76125.17,0.1,-0.67625,0.00013,26.91183]
[1777403576860,38.22,76127.17,0.1,-0.67599,0.00013,26.92156]
[1777403581895,38.22,76127.25,0.1,-0.67597,0.00013,26.92227]
[1777403587937,38.23,76127.11,0.1,-0.67597,0.00013,26.92202]
[1777403592971,38.23,76126.68,0.1,-0.67602,0.00013,26.92036]
[1777403602053,38.23,76125.61,0.1,-0.67613,0.00013,26.916]
[1777403607088,38.24,76125.22,0.1,-0.67617,0.00013,26.91456]
[1777403610109,38.24,76119.48,0.1,-0.67689,0.00013,26.88795]
[1777403615144,38.24,76116.85,0.1,-0.67723,0.00013,26.87264]
[1777403619172,38.24,76120.99,0.1,-0.67671,0.00013,26.89196]
[1777403624207,38.24,76120.79,0.1,-0.67673,0.00013,26.89128]
[1777403629241,38.24,76120.38,0.1,-0.67677,0.00013,26.88961]
[1777403634277,38.24,76118.65,0.1,-0.67699,0.00013,26.8815]
[1777403639312,38.24,76115.6,0.1,-0.67737,0.00013,26.86724]
[1777403641326,38.24,76106.64,0.1,-0.67849,0.00013,26.8253]
[1777403646362,38.24,76103.95,0.1,-0.67882,0.00013,26.81289]
[1777403647020,38.24,76103.95,0.1,-0.67882,0.00013,26.81289]
[1777403647368,38.24,76089.05,0.1,-0.68068,0.00012,26.74261]
[1777403648375,38.24,76082.99,0.1,-0.68144,0.00012,26.71396]
[1777403653410,38.25,76085.67,0.1,-0.68108,0.00012,26.72735]
[1777403655488,38.25,76085.36,0.1,-0.68112,0.00012,26.726]
[1777403656431,38.25,76073.85,0.1,-0.68255,0.00012,26.67146]
[1777403661466,38.25,76078.53,0.1,-0.68194,0.00012,26.69461]
[1777403666502,38.26,76079.28,0.1,-0.68183,0.00012,26.69889]
[1777403670529,38.26,76083.31,0.1,-0.68131,0.00012,26.71859]
[1777403676572,38.27,76082.72,0.1,-0.68138,0.00012,26.71324]
[1777403682614,38.27,76082.57,0.1,-0.68138,0.00012,26.71321]
[1777403684628,38.27,76078.31,0.1,-0.6819,0.00012,26.69319]
[1777403689663,38.27,76077.92,0.1,-0.68193,0.00012,26.69199]
[1777403694698,38.28,76078.2,0.1,-0.68188,0.00012,26.69395]
[1777403699733,38.28,76080.21,0.1,-0.68161,0.00012,26.7041]
[1777403704768,38.29,76076.41,0.1,-0.68207,0.00012,26.68659]
[1777403705775,38.29,76072.73,0.1,-0.68253,0.00012,26.66918]
[1777403706782,38.29,76062.49,0.1,-0.68379,0.00012,26.62034]
[1777403707536,38.29,76062.49,0.1,-0.68379,0.00012,26.62034]
[1777403707789,38.29,76056.29,0.1,-0.68456,0.00012,26.59075]
[1777403712824,38.29,76056.99,0.1,-0.68446,0.00012,26.59475]
[1777403716851,38.29,76061.13,0.1,-0.68393,0.00012,26.61513]
[1777403721887,38.3,76060.55,0.1,-0.68398,0.00012,26.61287]
[1777403726922,38.3,76058.14,0.1,-0.68427,0.00012,26.60183]
[1777403731957,38.3,76057.18,0.1,-0.68439,0.00012,26.59454]
[1777403739006,38.31,76059.89,0.1,-0.68403,0.00012,26.60845]
[1777403744043,38.31,76057.87,0.1,-0.68426,0.00012,26.59929]
[1777403749078,38.32,76056.97,0.1,-0.68436,0.00012,26.59551]
[1777403754113,38.32,76059.0,0.1,-0.68409,0.00012,26.60579]
[1777403760154,38.32,76060.14,0.1,-0.68394,0.00012,26.61183]
[1777403765190,38.32,76058.76,0.1,-0.68409,0.00012,26.60569]
[1777403770225,38.33,76056.29,0.1,-0.68439,0.00012,26.59431]
[1777403775259,38.33,76056.42,0.1,-0.68436,0.00012,26.59546]
[1777403779288,38.33,76060.61,0.1,-0.68383,0.00012,26.61596]
[1777403784323,38.34,76061.37,0.1,-0.68372,0.00012,26.62004]
[1777403789358,38.34,76065.8,0.1,-0.68316,0.00012,26.64164]
[1777403793386,38.34,76069.51,0.1,-0.68271,0.00012,26.65633]
[1777403795400,38.34,76076.9,0.1,-0.68179,0.00012,26.69159]
[1777403799428,38.34,76080.58,0.1,-0.68133,0.00012,26.70913]
[1777403804463,38.34,76082.03,0.1,-0.68115,0.00012,26.716]
[1777403809498,38.34,76082.06,0.1,-0.68114,0.00012,26.71614]
[1777403816547,38.34,76082.11,0.1,-0.68114,0.00012,26.71637]
[1777403822595,38.34,76083.65,0.1,-0.68095,0.00012,26.72364]
[1777403825615,38.34,76091.44,0.1,-0.67998,0.00012,26.76041]
[1777403827716,38.34,76094.78,0.1,-0.67956,0.00012,26.77606]
[1777403833671,38.34,76095.15,0.1,-0.67952,0.00012,26.77748]
[1777403839713,38.34,76093.88,0.1,-0.67969,0.00012,26.77121]
[1777403841729,38.34,76098.21,0.1,-0.67915,0.00012,26.79148]
[1777403843743,38.33,76102.06,0.1,-0.67868,0.00012,26.80941]
[1777403846764,38.33,76105.64,0.1,-0.67824,0.00012,26.82595]
[1777403848778,38.33,76110.15,0.1,-0.67768,0.00013,26.84685]
[1777403853813,38.33,76111.04,0.1,-0.6776,0.00013,26.84721]
[1777403858848,38.33,76111.55,0.1,-0.67755,0.00013,26.84908]
[1777403864890,38.32,76111.1,0.1,-0.67763,0.00013,26.84635]
[1777403868917,38.32,76119.99,0.1,-0.67653,0.00013,26.88735]
[1777403870932,38.32,76124.41,0.1,-0.67598,0.00013,26.90759]
[1777403875967,38.31,76124.09,0.1,-0.67604,0.00013,26.90538]
[1777403882009,38.31,76124.04,0.1,-0.67607,0.00013,26.90429]
[1777403885030,38.3,76130.63,0.1,-0.67526,0.00013,26.93438]
[1777403890065,38.3,76130.2,0.1,-0.67534,0.00013,26.93157]
[1777403895100,38.29,76131.18,0.1,-0.67524,0.00013,26.93529]
[1777403900135,38.29,76133.21,0.1,-0.67501,0.00013,26.94387]
[1777403905170,38.28,76132.61,0.1,-0.67511,0.00013,26.94027]
[1777403908191,38.28,76126.37,0.1,-0.67591,0.00013,26.91074]
[1777403913226,38.28,76118.4,0.1,-0.67694,0.00013,26.86975]
[1777403915239,38.27,76114.38,0.1,-0.67745,0.00013,26.8508]
[1777403917254,38.27,76109.78,0.1,-0.67803,0.00013,26.82913]
[1777403922289,38.27,76108.53,0.1,-0.6782,0.00013,26.82296]
[1777403927324,38.27,76108.1,0.1,-0.67826,0.00013,26.82066]
[1777403932359,38.27,76106.55,0.1,-0.67846,0.00013,26.81309]
[1777403938401,38.27,76106.26,0.1,-0.67851,0.00013,26.8114]
[1777403943437,38.26,76106.88,0.1,-0.67844,0.00013,26.81403]
[1777403947465,38.26,76101.36,0.1,-0.67914,0.00013,26.78789]
[1777403952500,38.26,76098.68,0.1,-0.67948,0.00013,26.77515]
[1777403957535,38.26,76097.33,0.1,-0.67965,0.00012,26.76871]
[1777403962570,38.26,76097.03,0.1,-0.67969,0.00012,26.76723]
[1777403967605,38.26,76096.53,0.1,-0.67975,0.00012,26.76482]
[1777403972640,38.26,76096.37,0.1,-0.67979,0.00012,26.76077]
[1777403977676,38.26,76095.46,0.1,-0.6799,0.00012,26.75644]
[1777403984724,38.26,76107.29,0.1,-0.67843,0.00013,26.81206]
[1777403986739,38.26,76110.41,0.1,-0.67804,0.00013,26.82657]
[1777403990767,38.26,76104.86,0.1,-0.67874,0.00013,26.8003]
[1777403997826,38.26,76103.53,0.1,-0.67892,0.00013,26.79374]
[1777404000847,38.25,76101.95,0.1,-0.67912,0.00013,26.78617]
[1777404001854,38.25,76097.88,0.1,-0.67963,0.00013,26.76696]
[1777404005881,38.25,76093.94,0.1,-0.68012,0.00012,26.74828]
[1777404006889,38.25,76087.32,0.1,-0.68095,0.00012,26.71694]
[1777404011924,38.26,76084.64,0.1,-0.68128,0.00012,26.70437]
[1777404016959,38.26,76083.82,0.1,-0.68138,0.00012,26.70065]
[1777404024008,38.26,76085.06,0.1,-0.68121,0.00012,26.70677]
[1777404029043,38.26,76085.21,0.1,-0.68119,0.00012,26.70762]
[1777404034077,38.26,76086.79,0.1,-0.68101,0.00012,26.71198]
[1777404037098,38.26,76091.21,0.1,-0.68046,0.00012,26.73297]
[1777404042133,38.26,76091.8,0.1,-0.68038,0.00012,26.73575]
[1777404048176,38.26,76090.75,0.1,-0.68051,0.00012,26.73078]
[1777404053222,38.26,76089.93,0.1,-0.68062,0.00012,26.72689]
[1777404055236,38.26,76086.4,0.1,-0.68106,0.00012,26.71017]
[1777404060270,38.26,76084.42,0.1,-0.6813,0.00012,26.70087]
[1777404066313,38.26,76083.5,0.1,-0.68141,0.00012,26.69668]
[1777404071348,38.26,76086.9,0.1,-0.68098,0.00012,26.71297]
[1777404076382,38.26,76087.85,0.1,-0.68086,0.00012,26.71758]
[1777404081418,38.26,76090.59,0.1,-0.68052,0.00012,26.73063]
[1777404086452,38.26,76089.63,0.1,-0.68064,0.00012,26.72612]
[1777404091488,38.26,76087.42,0.1,-0.68093,0.00012,26.71246]
[1777404096523,38.26,76085.99,0.1,-0.6811,0.00012,26.70583]
[1777404101558,38.27,76084.95,0.1,-0.68123,0.00012,26.70105]
[1777404106593,38.27,76084.89,0.1,-0.68123,0.00012,26.70094]
[1777404113642,38.27,76084.87,0.1,-0.68123,0.00012,26.70107]
[1777404118677,38.27,76085.97,0.1,-0.68108,0.00012,26.70643]
[1777404123712,38.27,76086.08,0.1,-0.68107,0.00012,26.70709]
[1777404128747,38.27,76089.99,0.1,-0.68058,0.00012,26.72571]
[1777404133783,38.27,76090.23,0.1,-0.68054,0.00012,26.72688]
[1777404138817,38.27,76090.02,0.1,-0.68057,0.00012,26.72593]
[1777404143851,38.27,76090.65,0.1,-0.68049,0.00012,26.72895]
[1777404149273,38.27,76090.65,0.1,-0.68049,0.00012,26.72896]
[1777404150086,38.27,76090.65,0.1,-0.68049,0.00012,26.72898]
[1777404150138,38.27,76090.65,0.1,-0.68049,0.00012,26.72899]
[1777404155936,38.27,76102.23,0.1,-0.67906,0.00013,26.78038]
[1777404157950,38.27,76105.37,0.1,-0.67867,0.00013,26.79506]
[1777404159964,38.27,76110.75,0.1,-0.678,0.00013,26.82018]
[1777404165007,38.27,76110.51,0.1,-0.67804,0.00013,26.81869]
[1777404170037,38.27,76112.79,0.1,-0.67776,0.00013,26.82897]
[1777404176024,38.26,76112.43,0.1,-0.67782,0.00013,26.82704]
[1777404179100,38.26,76117.89,0.1,-0.67715,0.00013,26.85205]
[1777404185142,38.26,76119.57,0.1,-0.67695,0.00013,26.85928]
[1777404190177,38.25,76115.91,0.1,-0.67743,0.00013,26.84166]
[1777404192191,38.25,76110.11,0.1,-0.67816,0.00013,26.81433]
[1777404197226,38.25,76115.49,0.1,-0.6775,0.00013,26.83918]
[1777404203268,38.25,76114.73,0.1,-0.67761,0.00013,26.83513]
[1777404210317,38.24,76114.53,0.1,-0.67765,0.00013,26.83366]
[1777404221394,38.24,76117.34,0.1,-0.67733,0.00013,26.84279]
[1777404224415,38.24,76122.09,0.1,-0.67674,0.00013,26.86474]
[1777404229449,38.24,76120.49,0.1,-0.67696,0.00013,26.85684]
[1777404231464,38.23,76115.47,0.1,-0.67759,0.00013,26.83322]
[1777404233478,38.23,76101.74,0.1,-0.67932,0.00013,26.7686]
[1777404235492,38.23,76099.72,0.1,-0.67957,0.00013,26.75899]
[1777404240527,38.23,76098.68,0.1,-0.6797,0.00013,26.75404]
[1777404243549,38.23,76102.3,0.1,-0.67925,0.00013,26.77109]
[1777404248583,38.23,76104.16,0.1,-0.67902,0.00013,26.77977]
[1777404253618,38.23,76100.93,0.1,-0.67943,0.00013,26.76445]
[1777404258653,38.23,76099.35,0.1,-0.67963,0.00013,26.75697]
[1777404263689,38.23,76100.58,0.1,-0.67947,0.00013,26.76273]
[1777404268724,38.23,76101.15,0.1,-0.6794,0.00013,26.76537]
[1777404273758,38.23,76102.21,0.1,-0.67929,0.00013,26.76705]
[1777404278794,38.23,76103.15,0.1,-0.67918,0.00013,26.77138]
[1777404283832,38.23,76100.9,0.1,-0.67946,0.00013,26.7607]
[1777404289873,38.23,76101.55,0.1,-0.67938,0.00013,26.76369]
[1777404295916,38.23,76101.66,0.1,-0.67937,0.00013,26.76412]
[1777404301958,38.23,76103.18,0.1,-0.67918,0.00013,26.77116]
[1777404306992,38.23,76101.36,0.1,-0.67941,0.00013,26.76247]
[1777404312028,38.23,76102.56,0.1,-0.67927,0.00013,26.76802]
[1777404317067,38.23,76102.3,0.1,-0.6793,0.00013,26.7667]
[1777404322103,38.22,76103.13,0.1,-0.6792,0.00013,26.7705]
[1777404327138,38.22,76103.59,0.1,-0.67915,0.00013,26.77256]
[1777404332173,38.22,76113.02,0.1,-0.67799,0.00013,26.81347]
[1777404338215,38.22,76114.06,0.1,-0.67787,0.00013,26.81796]
[1777404342243,38.22,76117.77,0.1,-0.67741,0.00013,26.83504]
[1777404347278,38.22,76120.43,0.1,-0.67709,0.00013,26.84701]
[1777404352314,38.21,76122.52,0.1,-0.67684,0.00013,26.85628]
[1777404355334,38.21,76126.54,0.1,-0.67634,0.00013,26.8747]
[1777404359365,38.21,76132.18,0.1,-0.67565,0.00013,26.90044]
[1777404364398,38.21,76135.21,0.1,-0.67528,0.00013,26.91408]
[1777404365405,38.21,76139.86,0.1,-0.67469,0.00013,26.9356]
[1777404370440,38.21,76137.48,0.1,-0.67499,0.00013,26.92473]
[1777404375475,38.21,76136.24,0.1,-0.67514,0.00013,26.91902]
[1777404380510,38.21,76131.94,0.1,-0.67569,0.00013,26.89908]
[1777404381517,38.21,76127.37,0.1,-0.67626,0.00013,26.87784]
[1777404386552,38.2,76126.84,0.1,-0.67634,0.00013,26.87477]
[1777404391587,38.2,76126.78,0.1,-0.67639,0.00013,26.87068]
[1777404396622,38.2,76126.93,0.1,-0.67638,0.00013,26.87084]
[1777404401658,38.19,76127.24,0.1,-0.67636,0.00013,26.87175]
[1777404410721,38.19,76127.94,0.1,-0.6763,0.00013,26.87394]
[1777404415756,38.18,76127.53,0.1,-0.67636,0.00013,26.87171]
[1777404421798,38.18,76127.57,0.1,-0.67636,0.00013,26.87188]
[1777404426832,38.18,76127.81,0.1,-0.67633,0.00013,26.87298]
[1777404430861,38.18,76133.73,0.1,-0.67559,0.00013,26.9005]
[1777404435896,38.18,76133.03,0.1,-0.67568,0.00013,26.89712]
[1777404440930,38.18,76133.1,0.1,-0.67567,0.00013,26.89734]
[1777404445965,38.18,76134.78,0.1,-0.67546,0.00013,26.90503]
[1777404451001,38.18,76134.12,0.1,-0.67557,0.00013,26.8986]
[1777404456036,38.18,76137.49,0.1,-0.67515,0.00013,26.9141]
[1777404461070,38.18,76138.87,0.1,-0.67498,0.00013,26.92033]
[1777404466105,38.18,76140.76,0.1,-0.67474,0.00013,26.92889]
[1777404471140,38.18,76144.28,0.1,-0.67431,0.00013,26.94494]
[1777404476176,38.18,76143.51,0.1,-0.6744,0.00013,26.94155]
[1777404482219,38.18,76141.51,0.1,-0.67464,0.00013,26.93252]
[1777404487254,38.18,76140.37,0.1,-0.67478,0.00013,26.92746]
[1777404492289,38.18,76139.1,0.1,-0.67494,0.00013,26.92181]
[1777404497324,38.18,76141.28,0.1,-0.67465,0.00013,26.93213]
[1777404504373,38.18,76141.32,0.1,-0.67464,0.00013,26.9326]
[1777404510415,38.19,76142.02,0.1,-0.67455,0.00013,26.93606]
[1777404515450,38.19,76141.23,0.1,-0.67466,0.00013,26.92936]
[1777404520487,38.19,76142.36,0.1,-0.67451,0.00013,26.93478]
[1777404525523,38.19,76141.56,0.1,-0.6746,0.00013,26.93127]
[1777404530557,38.19,76142.02,0.1,-0.67454,0.00013,26.93357]
[1777404535650,38.19,76141.16,0.1,-0.67464,0.00013,26.92974]
[1777404540685,38.19,76140.14,0.1,-0.67477,0.00013,26.92515]
[1777404541692,38.19,76135.59,0.1,-0.67534,0.00013,26.90409]
[1777404546727,38.19,76136.53,0.1,-0.67522,0.00013,26.90858]
[1777404555790,38.19,76140.94,0.1,-0.67466,0.00013,26.92919]
[1777404560840,38.19,76143.03,0.1,-0.6744,0.00013,26.93886]
[1777404566882,38.19,76143.9,0.1,-0.67429,0.00013,26.94283]
[1777404572925,38.19,76144.93,0.1,-0.67418,0.00013,26.94428]
[1777404577960,38.19,76145.08,0.1,-0.67416,0.00013,26.94492]
[1777404583215,38.19,76145.08,0.1,-0.67416,0.00013,26.94492]
[1777404583259,38.19,76145.08,0.1,-0.67416,0.00013,26.94492]
[1777404583466,38.19,76145.08,0.1,-0.67416,0.00013,26.94492]
[1777404583567,38.19,76146.27,0.1,-0.67401,0.00013,26.95035]
[1777404586771,38.19,76147.75,0.1,-0.67382,0.00013,26.95713]
[1777404586786,38.19,76155.59,0.1,-0.67283,0.00013,26.99333]
[1777404587023,38.2,76159.38,0.1,-0.67235,0.00013,27.01083]
[1777404592058,38.2,76160.23,0.1,-0.67222,0.00013,27.01534]
[1777404597106,38.2,76158.75,0.1,-0.67239,0.00013,27.00918]
[1777404603738,38.21,76156.49,0.1,-0.67266,0.00013,26.99948]
[1777404605149,38.21,76150.27,0.1,-0.67344,0.00013,26.97112]
[1777404610184,38.21,76150.34,0.1,-0.67342,0.00013,26.97153]
[1777404615219,38.21,76149.07,0.1,-0.67359,0.00013,26.96566]
[1777404620254,38.21,76148.64,0.1,-0.67364,0.00013,26.96368]
[1777404625289,38.21,76147.97,0.1,-0.67372,0.00013,26.96061]
[1777404627303,38.21,76140.01,0.1,-0.67473,0.00013,26.92391]
[1777404633345,38.21,76140.1,0.1,-0.67473,0.00013,26.92127]
[1777404638380,38.21,76140.72,0.1,-0.67464,0.00013,26.92429]
[1777404643415,38.21,76144.31,0.1,-0.67419,0.00013,26.941]
[1777404648450,38.21,76143.85,0.1,-0.67424,0.00013,26.93894]
[1777404653485,38.21,76143.78,0.1,-0.67425,0.00013,26.9387]
[1777404657327,38.21,76142.97,0.1,-0.67435,0.00013,26.93501]
[1777404657513,38.21,76141.8,0.1,-0.6745,0.00013,26.92963]
[1777404664562,38.22,76139.25,0.1,-0.67481,0.00013,26.91804]
[1777404669597,38.22,76140.68,0.1,-0.67463,0.00013,26.92479]
[1777404674632,38.22,76140.12,0.1,-0.6747,0.00013,26.9223]
[1777404679667,38.22,76140.8,0.1,-0.67461,0.00013,26.92554]
[1777404684702,38.22,76142.12,0.1,-0.67444,0.00013,26.93171]
[1777404685602,38.22,76142.12,0.1,-0.67444,0.00013,26.93171]
[1777404685709,38.22,76143.1,0.1,-0.67432,0.00013,26.93625]
[1777404690744,38.22,76143.32,0.1,-0.67429,0.00013,26.93731]
[1777404696786,38.22,76144.53,0.1,-0.67415,0.00013,26.93969]
[1777404701824,38.22,76144.86,0.1,-0.67411,0.00013,26.94123]
[1777404706859,38.22,76144.78,0.1,-0.67412,0.00013,26.94088]
[1777404711894,38.22,76144.64,0.1,-0.67413,0.00013,26.94025]
[1777404717936,38.22,76144.51,0.1,-0.67415,0.00013,26.93968]
[1777404722982,38.22,76144.82,0.1,-0.67411,0.00013,26.94113]
[1777404728026,38.22,76141.62,0.1,-0.67451,0.00013,26.92641]
[1777404733045,38.22,76140.54,0.1,-0.67465,0.00013,26.92151]
[1777404738080,38.22,76142.04,0.1,-0.67445,0.00013,26.92853]
[1777404744127,38.22,76144.48,0.1,-0.67415,0.00013,26.93983]
[1777404749156,38.22,76144.71,0.1,-0.67412,0.00013,26.94091]
[1777404756775,38.22,76144.22,0.1,-0.67419,0.00013,26.93543]
[1777404756877,38.22,76144.16,0.1,-0.6742,0.00013,26.93518]
[1777404763255,38.22,76144.32,0.1,-0.67418,0.00013,26.93596]
[1777404766183,38.22,76144.38,0.1,-0.67417,0.00013,26.93624]
[1777404766276,38.22,76144.46,0.1,-0.67416,0.00013,26.93662]
[1777404771575,38.22,76144.63,0.1,-0.67414,0.00013,26.93742]
[1777404773325,38.22,76155.75,0.1,-0.67273,0.00013,26.98871]
[1777404779367,38.23,76156.56,0.1,-0.6726,0.00013,26.99347]
[1777404784401,38.24,76156.17,0.1,-0.67262,0.00013,26.99255]
[1777404789437,38.24,76157.54,0.1,-0.67244,0.00013,26.99908]
[1777404794472,38.24,76157.1,0.1,-0.67249,0.00013,26.99733]
[1777404799506,38.24,76157.16,0.1,-0.67247,0.00013,26.99787]
[1777404804542,38.24,76156.63,0.1,-0.67253,0.00013,26.99571]
[1777404805549,38.24,76152.69,0.1,-0.67303,0.00013,26.97773]
[1777404806556,38.24,76146.41,0.1,-0.67382,0.00013,26.94887]
[1777404811591,38.24,76145.0,0.1,-0.67401,0.00013,26.93914]
[1777404816655,38.24,76144.37,0.1,-0.67409,0.00013,26.93627]
[1777404822669,38.24,76142.04,0.1,-0.67438,0.00013,26.92565]
[1777404827703,38.24,76141.64,0.1,-0.67443,0.00013,26.92388]
[1777404832739,38.24,76139.24,0.1,-0.67473,0.00013,26.91291]
[1777404836766,38.25,76133.42,0.1,-0.67546,0.00013,26.88608]
[1777404841803,38.25,76132.01,0.1,-0.67563,0.00013,26.87978]
[1777404842340,38.25,76132.01,0.1,-0.67563,0.00013,26.87978]
[1777404842809,38.25,76130.49,0.1,-0.67582,0.00013,26.87278]
[1777404847845,38.24,76126.45,0.1,-0.67635,0.00013,26.85336]
[1777404852882,38.24,76125.14,0.1,-0.67653,0.00013,26.84668]
[1777404857916,38.24,76123.56,0.1,-0.67674,0.00013,26.83877]
[1777404859929,38.23,76131.76,0.1,-0.67572,0.00013,26.87667]
[1777404864965,38.23,76133.68,0.1,-0.67548,0.00013,26.8855]
[1777404870000,38.23,76133.55,0.1,-0.67549,0.00013,26.88497]
[1777404875035,38.23,76133.59,0.1,-0.6755,0.00013,26.88198]
[1777404877751,38.24,76133.82,0.1,-0.67547,0.00013,26.88306]
[1777404878056,38.24,76140.45,0.1,-0.67464,0.00013,26.91376]
[1777404881077,38.24,76143.81,0.1,-0.67422,0.00013,26.92923]
[1777404886112,38.24,76141.44,0.1,-0.67451,0.00013,26.91832]
[1777404892154,38.24,76142.01,0.1,-0.67444,0.00013,26.92103]
[1777404897189,38.24,76137.82,0.1,-0.67497,0.00013,26.90174]
[1777404902225,38.24,76137.96,0.1,-0.67495,0.00013,26.90241]
[1777404907261,38.24,76137.84,0.1,-0.67496,0.00013,26.90183]
[1777404912297,38.24,76135.9,0.1,-0.67521,0.00013,26.89285]
[1777404916325,38.24,76139.78,0.1,-0.67472,0.00013,26.91078]
[1777404921360,38.24,76141.23,0.1,-0.67454,0.00013,26.91739]
[1777404926395,38.23,76141.22,0.1,-0.67454,0.00013,26.91725]
[1777404931429,38.23,76141.74,0.1,-0.6745,0.00013,26.91631]
[1777404936465,38.23,76141.75,0.1,-0.6745,0.00013,26.91626]
[1777404941499,38.23,76139.89,0.1,-0.67474,0.00013,26.9076]
[1777404946535,38.23,76139.91,0.1,-0.67474,0.00013,26.90764]
[1777404951872,38.23,76142.29,0.1,-0.67444,0.00013,26.91859]
[1777404956873,38.23,76144.76,0.1,-0.67413,0.00013,26.92989]
[1777404957613,38.23,76155.13,0.1,-0.67282,0.00013,26.97745]
[1777404962648,38.23,76153.39,0.1,-0.67305,0.00013,26.96931]
[1777404967683,38.23,76153.03,0.1,-0.6731,0.00013,26.96753]
[1777404972718,38.23,76153.99,0.1,-0.67298,0.00013,26.97181]
[1777404977753,38.23,76154.47,0.1,-0.67292,0.00013,26.97388]
[1777404982788,38.23,76154.34,0.1,-0.67294,0.00013,26.97315]
[1777404987822,38.23,76154.44,0.1,-0.67293,0.00013,26.97349]
[1777404990844,38.23,76159.09,0.1,-0.67235,0.00013,26.9947]
[1777404995878,38.22,76159.76,0.1,-0.67229,0.00013,26.99431]
[1777405000914,38.22,76159.84,0.1,-0.67228,0.00013,26.99446]
[1777405005949,38.22,76163.86,0.1,-0.67178,0.00013,27.01259]
[1777405009979,38.22,76167.76,0.1,-0.67128,0.00013,27.0307]
[1777405019044,38.23,76169.48,0.1,-0.67104,0.00013,27.03915]
[1777405023072,38.23,76177.77,0.1,-0.66998,0.00013,27.07703]
[1777405028111,38.23,76176.97,0.1,-0.67007,0.00013,27.07375]
[1777405033147,38.23,76178.0,0.1,-0.66993,0.00013,27.07871]
[1777405038182,38.24,76178.38,0.1,-0.66988,0.00013,27.08073]
[1777405043217,38.24,76176.72,0.1,-0.67008,0.00013,27.07353]
[1777405047245,38.24,76171.44,0.1,-0.67074,0.00013,27.04988]
[1777405055300,38.24,76170.98,0.1,-0.67079,0.00013,27.04523]
[1777405060336,38.25,76171.71,0.1,-0.67069,0.00013,27.04897]
[1777405065371,38.25,76173.87,0.1,-0.6704,0.00013,27.05925]
[1777405070406,38.25,76173.6,0.1,-0.67042,0.00013,27.05839]
[1777405075440,38.26,76173.24,0.1,-0.67046,0.00013,27.05714]
[1777405080476,38.26,76173.38,0.1,-0.67043,0.00013,27.05814]
[1777405085511,38.26,76174.23,0.1,-0.67031,0.00013,27.06235]
[1777405091553,38.26,76174.03,0.1,-0.67032,0.00013,27.06186]
[1777405096588,38.27,76170.56,0.1,-0.67075,0.00013,27.04643]
[1777405104643,38.26,76170.91,0.1,-0.67071,0.00013,27.04792]
[1777405117735,38.26,76168.47,0.1,-0.67104,0.00013,27.03357]
[1777405118742,38.26,76163.56,0.1,-0.67166,0.00013,27.01116]
[1777405123777,38.26,76161.27,0.1,-0.67196,0.00013,27.00043]
[1777405125790,38.26,76165.16,0.1,-0.67147,0.00013,27.01804]
[1777405130826,38.26,76165.02,0.1,-0.6715,0.00013,27.01707]
[1777405135861,38.26,76164.6,0.1,-0.67156,0.00013,27.01484]
[1777405140896,38.25,76164.51,0.1,-0.67158,0.00013,27.01412]
[1777405145931,38.25,76171.29,0.1,-0.67073,0.00013,27.04462]
[1777405146937,38.25,76180.34,0.1,-0.66959,0.00013,27.08547]
[1777405149958,38.25,76186.6,0.1,-0.6688,0.00013,27.11352]
[1777405154994,38.25,76187.65,0.1,-0.66866,0.00013,27.11855]
[1777405161036,38.26,76187.9,0.1,-0.66862,0.00013,27.12003]
[1777405167079,38.26,76187.37,0.1,-0.66867,0.00013,27.11801]
[1777405174128,38.26,76187.97,0.1,-0.6686,0.00013,27.11789]
[1777405176141,38.26,76196.09,0.1,-0.66757,0.00013,27.15437]
[1777405178156,38.26,76200.53,0.1,-0.667,0.00013,27.17423]
[1777405185209,38.26,76203.15,0.1,-0.66667,0.00013,27.18594]
[1777405190247,38.26,76202.94,0.1,-0.66669,0.00013,27.18506]
[1777405197296,38.26,76207.46,0.1,-0.66611,0.00013,27.20522]
[1777405198303,38.26,76212.47,0.1,-0.66548,0.00013,27.22742]
[1777405200782,38.26,76212.93,0.1,-0.66542,0.00013,27.22941]
[1777405200883,38.26,76212.93,0.1,-0.66542,0.00013,27.22938]
[1777405202023,38.26,76212.93,0.1,-0.66542,0.00013,27.22938]
[1777405202124,38.26,76212.93,0.1,-0.66542,0.00013,27.22936]
[1777405207366,38.26,76212.56,0.1,-0.66547,0.00013,27.2276]
[1777405211884,38.26,76213.29,0.1,-0.66538,0.00013,27.23074]
[1777405212021,38.26,76213.29,0.1,-0.66538,0.00013,27.23074]
[1777405212058,38.26,76213.29,0.1,-0.66538,0.00013,27.23074]
[1777405212401,38.26,76224.03,0.1,-0.66402,0.00013,27.27806]
[1777405214415,38.26,76224.0,0.1,-0.66402,0.00013,27.27784]
[1777405219450,38.26,76223.51,0.1,-0.66409,0.00013,27.27538]
[1777405224494,38.26,76224.54,0.1,-0.66397,0.00013,27.27961]
[1777405229529,38.25,76224.12,0.1,-0.66404,0.00013,27.27745]
[1777405235571,38.25,76225.29,0.1,-0.66392,0.00013,27.27896]
[1777405240606,38.25,76223.21,0.1,-0.66419,0.00013,27.26952]
[1777405243627,38.25,76214.23,0.1,-0.66534,0.00013,27.22976]
[1777405244774,38.25,76216.14,0.1,-0.6651,0.00013,27.23818]
[1777405245641,38.25,76216.25,0.1,-0.66508,0.00013,27.23863]
[1777405250676,38.25,76214.23,0.1,-0.66535,0.00013,27.22957]
[1777405255711,38.25,76212.34,0.1,-0.66559,0.00013,27.22108]
[1777405260746,38.24,76214.54,0.1,-0.66531,0.00013,27.23072]
[1777405262760,38.24,76218.82,0.1,-0.66477,0.00013,27.24957]
[1777405267795,38.24,76221.26,0.1,-0.66447,0.00013,27.26011]
[1777405272830,38.24,76222.56,0.1,-0.66431,0.00013,27.26557]
[1777405278872,38.24,76223.16,0.1,-0.66424,0.00013,27.2679]
[1777405283907,38.24,76223.25,0.1,-0.66424,0.00013,27.26803]
[1777405290956,38.23,76222.86,0.1,-0.6643,0.00013,27.26595]
[1777405295991,38.23,76222.52,0.1,-0.66437,0.00013,27.26098]
[1777405301027,38.23,76219.85,0.1,-0.66471,0.00013,27.24899]
[1777405306067,38.23,76219.0,0.1,-0.66483,0.00013,27.24506]
[1777405311097,38.23,76219.54,0.1,-0.66476,0.00013,27.24727]
[1777405316132,38.23,76223.27,0.1,-0.6643,0.00013,27.2635]
[1777405321167,38.23,76223.03,0.1,-0.66433,0.00013,27.26221]
[1777405326202,38.22,76221.08,0.1,-0.66459,0.00013,27.2534]
[1777405328216,38.22,76213.15,0.1,-0.6656,0.00013,27.21827]
[1777405331237,38.22,76208.33,0.1,-0.66622,0.00013,27.19686]
[1777405336272,38.22,76210.43,0.1,-0.66595,0.00013,27.20622]
[1777405341307,38.22,76212.14,0.1,-0.66573,0.00013,27.21377]
[1777405346342,38.22,76212.15,0.1,-0.66573,0.00013,27.21377]
[1777405351377,38.22,76222.98,0.1,-0.66437,0.00013,27.25837]
[1777405352384,38.22,76223.98,0.1,-0.66424,0.00013,27.26272]
[1777405357420,38.22,76223.59,0.1,-0.6643,0.00013,27.26076]
[1777405362455,38.22,76222.38,0.1,-0.66446,0.00013,27.25518]
[1777405367491,38.22,76222.68,0.1,-0.66443,0.00013,27.25627]
[1777405373533,38.21,76222.62,0.1,-0.66445,0.00013,27.25574]
[1777405378568,38.21,76220.42,0.1,-0.66474,0.00013,27.24581]
[1777405383603,38.21,76220.19,0.1,-0.66477,0.00013,27.2446]
[1777405388638,38.21,76220.09,0.1,-0.66479,0.00013,27.24397]
[1777405393673,38.21,76220.76,0.1,-0.66471,0.00013,27.24674]
[1777405399715,38.21,76221.24,0.1,-0.66466,0.00013,27.24859]
[1777405402736,38.21,76225.22,0.1,-0.66415,0.00013,27.266]
[1777405407771,38.2,76225.57,0.1,-0.66412,0.00013,27.26727]
[1777405409416,38.2,76226.01,0.1,-0.66406,0.00013,27.26915]
[1777405409785,38.2,76226.82,0.1,-0.66396,0.00013,27.27266]
[1777405414820,38.2,76228.13,0.1,-0.66382,0.00013,27.2749]
[1777405419854,38.2,76229.36,0.1,-0.66367,0.00013,27.28]
[1777405424890,38.2,76228.87,0.1,-0.66375,0.00013,27.27754]
[1777405428334,38.2,76228.51,0.1,-0.6638,0.00013,27.27584]
[1777405428960,38.2,76228.18,0.1,-0.66384,0.00013,27.27433]
[1777405429688,38.2,76228.18,0.1,-0.66384,0.00013,27.27433]
[1777405429713,38.2,76243.97,0.1,-0.66182,0.00013,27.34337]
[1777405430573,38.2,76243.97,0.1,-0.66182,0.00013,27.34337]
[1777405430655,38.19,76249.56,0.1,-0.66111,0.00013,27.36757]
[1777405431360,38.19,76249.56,0.1,-0.66111,0.00013,27.36757]
[1777405432468,38.19,76249.38,0.1,-0.66114,0.00013,27.36666]
[1777405432557,38.19,76249.31,0.1,-0.66115,0.00013,27.36623]
[1777405437982,38.19,76249.84,0.1,-0.66111,0.00013,27.36779]
[1777405439184,38.19,76249.84,0.1,-0.66111,0.00013,27.36779]
[1777405439189,38.19,76259.87,0.1,-0.65982,0.00013,27.41106]
[1777405441003,38.18,76262.28,0.1,-0.65952,0.00013,27.42113]
[1777405442382,38.18,76262.28,0.1,-0.65952,0.00013,27.42113]
[1777405448290,38.18,76262.52,0.1,-0.65953,0.00013,27.4212]
[1777405448392,38.18,76262.77,0.1,-0.6595,0.00013,27.42212]
[1777405451731,38.17,76262.88,0.1,-0.65949,0.00013,27.42227]
[1777405451734,38.17,76263.08,0.1,-0.65947,0.00013,27.42297]
[1777405452080,38.17,76267.35,0.1,-0.65893,0.00013,27.44118]
[1777405457115,38.16,76270.83,0.1,-0.65851,0.00013,27.45525]
[1777405458122,38.16,76279.23,0.1,-0.65743,0.00013,27.49116]
[1777405460136,38.16,76285.93,0.1,-0.65657,0.00013,27.51961]
[1777405465171,38.16,76286.14,0.1,-0.65655,0.00013,27.52026]
[1777405466407,38.16,76286.14,0.1,-0.65655,0.00013,27.52026]
[1777405467855,38.16,76299.8,0.1,-0.65479,0.00013,27.57795]
[1777405468209,38.16,76306.56,0.1,-0.65392,0.00013,27.60629]
[1777405469426,38.16,76306.99,0.1,-0.65386,0.00013,27.60817]
[1777405470313,38.16,76306.99,0.1,-0.65386,0.00013,27.60817]
[1777405474089,38.16,76306.86,0.1,-0.65389,0.00013,27.60469]
[1777405478600,38.17,76311.95,0.1,-0.65322,0.00013,27.62623]
[1777405484324,38.17,76310.35,0.1,-0.65341,0.00013,27.61996]
[1777405489359,38.17,76310.21,0.1,-0.65342,0.00013,27.61977]
[1777405493387,38.17,76305.3,0.1,-0.65405,0.00013,27.59936]
[1777405500436,38.18,76307.52,0.1,-0.65375,0.00013,27.60895]
[1777405505471,38.18,76309.23,0.1,-0.65352,0.00013,27.61628]
[1777405510691,38.18,76310.66,0.1,-0.65334,0.00013,27.62236]
[1777405516548,38.18,76309.14,0.1,-0.65352,0.00013,27.61629]
[1777405521584,38.18,76308.48,0.1,-0.6536,0.00013,27.61374]
[1777405526862,38.18,76309.96,0.1,-0.6534,0.00013,27.62005]
[1777405527627,38.18,76309.82,0.1,-0.65342,0.00013,27.61958]
[1777405528634,38.18,76305.29,0.1,-0.654,0.00013,27.60068]
[1777405533579,38.19,76305.17,0.1,-0.65403,0.00013,27.59719]
[1777405536691,38.19,76313.91,0.1,-0.65289,0.00013,27.63388]
[1777405537587,38.19,76313.91,0.1,-0.65289,0.00013,27.63388]
[1777405542734,38.19,76312.44,0.1,-0.65308,0.00013,27.62791]
[1777405547768,38.19,76313.79,0.1,-0.6529,0.00013,27.63368]
[1777405552803,38.19,76313.6,0.1,-0.65292,0.00013,27.63307]
[1777405557839,38.19,76314.56,0.1,-0.65278,0.00013,27.63729]
[1777405562874,38.19,76317.25,0.1,-0.65243,0.00013,27.64868]
[1777405563995,38.19,76317.25,0.1,-0.65243,0.00013,27.64868]
[1777405563899,38.2,76321.72,0.1,-0.65185,0.00013,27.66725]
[1777405564802,38.2,76321.72,0.1,-0.65185,0.00013,27.66725]
[1777405564914,38.2,76332.5,0.1,-0.65045,0.00013,27.71177]
[1777405565134,38.2,76332.5,0.1,-0.65045,0.00013,27.71177]
[1777405565901,38.2,76334.12,0.1,-0.65024,0.00013,27.71844]
[1777405567898,38.2,76336.11,0.1,-0.64998,0.00013,27.72661]
[1777405567915,38.2,76346.1,0.1,-0.64869,0.00013,27.76742]
[1777405568922,38.2,76340.27,0.1,-0.64945,0.00013,27.74361]
[1777405573957,38.2,76335.97,0.1,-0.65,0.00013,27.72597]
[1777405575003,38.2,76335.97,0.1,-0.65,0.00013,27.72597]
[1777405575971,38.2,76333.53,0.1,-0.65032,0.00013,27.71596]
[1777405578992,38.2,76328.55,0.1,-0.65096,0.00013,27.69551]
[1777405581006,38.2,76321.79,0.1,-0.65184,0.00013,27.66765]
[1777405583020,38.2,76315.04,0.1,-0.65271,0.00013,27.63974]
[1777405584323,38.2,76313.96,0.1,-0.65284,0.00013,27.63531]
[1777405585034,38.2,76309.61,0.1,-0.65341,0.00013,27.61718]
[1777405588055,38.2,76300.47,0.1,-0.65458,0.00013,27.57897]
[1777405589062,38.2,76295.47,0.1,-0.65522,0.00013,27.55802]
[1777405590069,38.2,76290.1,0.1,-0.65592,0.00013,27.53534]
[1777405593090,38.2,76284.75,0.1,-0.65662,0.00013,27.50939]
[1777405597119,38.19,76279.76,0.1,-0.65729,0.00013,27.48743]
[1777405598126,38.19,76273.52,0.1,-0.6581,0.00013,27.46062]
[1777405602154,38.19,76281.74,0.1,-0.65706,0.00013,27.49504]
[1777405607189,38.18,76282.37,0.1,-0.657,0.00013,27.49729]
[1777405612226,38.18,76284.13,0.1,-0.65678,0.00013,27.5044]
[1777405617260,38.18,76283.33,0.1,-0.65689,0.00013,27.50092]
[1777405621289,38.17,76288.42,0.1,-0.65625,0.00013,27.52191]
[1777405625317,38.17,76296.31,0.1,-0.65524,0.00013,27.5551]
[1777405630711,38.17,76296.57,0.1,-0.65522,0.00013,27.55595]
[1777405636394,38.17,76294.35,0.1,-0.65552,0.00013,27.54614]
[1777405641429,38.16,76288.92,0.1,-0.65623,0.00013,27.52287]
[1777405642436,38.16,76284.91,0.1,-0.65675,0.00013,27.50579]
[1777405644451,38.16,76280.55,0.1,-0.65732,0.00013,27.48687]
[1777405648477,38.16,76276.55,0.1,-0.65786,0.00013,27.46902]
[1777405653513,38.15,76274.64,0.1,-0.65815,0.00013,27.45674]
[1777405658563,38.14,76274.8,0.1,-0.65817,0.00013,27.45637]
[1777405663596,38.13,76275.38,0.1,-0.65812,0.00013,27.45798]
[1777405668632,38.13,76273.94,0.1,-0.65833,0.00013,27.45094]
[1777405673666,38.12,76272.96,0.1,-0.65849,0.00013,27.44591]
[1777405678702,38.11,76270.0,0.1,-0.65889,0.00013,27.4324]
[1777405681723,38.11,76266.01,0.1,-0.65942,0.00013,27.41477]
[1777405685752,38.11,76269.76,0.1,-0.65896,0.00013,27.43037]
[1777405690787,38.1,76267.59,0.1,-0.65926,0.00013,27.4203]
[1777405695822,38.1,76268.55,0.1,-0.65916,0.00013,27.42375]
[1777405701864,38.09,76269.23,0.1,-0.6591,0.00013,27.42587]
[1777405704884,38.09,76264.99,0.1,-0.65966,0.00013,27.40719]
[1777405709920,38.08,76261.03,0.1,-0.66019,0.00013,27.38947]
[1777405714955,38.08,76260.49,0.1,-0.66029,0.00013,27.3834]
[1777405719990,38.08,76259.74,0.1,-0.6604,0.00013,27.37966]
[1777405725025,38.07,76262.18,0.1,-0.6601,0.00013,27.38975]
[1777405730060,38.07,76261.53,0.1,-0.6602,0.00013,27.38642]
[1777405735099,38.06,76261.55,0.1,-0.66022,0.00013,27.38599]
[1777405740134,38.06,76260.87,0.1,-0.66032,0.00013,27.38254]
[1777405746176,38.06,76258.86,0.1,-0.6606,0.00013,27.37324]
[1777405751210,38.05,76258.85,0.1,-0.66061,0.00013,27.37273]
[1777405756246,38.05,76258.73,0.1,-0.66064,0.00013,27.37176]
[1777405761281,38.05,76258.75,0.1,-0.66066,0.00013,27.37139]
[1777405766315,38.04,76258.24,0.1,-0.66074,0.00013,27.36871]
[1777405771351,38.04,76260.16,0.1,-0.66052,0.00013,27.37337]
[1777405777393,38.03,76262.24,0.1,-0.66027,0.00013,27.38179]
[1777405782428,38.03,76263.48,0.1,-0.66013,0.00013,27.38665]
[1777405787463,38.03,76261.9,0.1,-0.66035,0.00013,27.37929]
[1777405792498,38.02,76261.41,0.1,-0.66043,0.00013,27.37668]
[1777405796530,38.02,76268.47,0.1,-0.65953,0.00013,27.40691]
[1777405800558,38.02,76282.99,0.1,-0.65767,0.00013,27.46897]
[1777405802572,38.02,76279.84,0.1,-0.65809,0.00013,27.45519]
[1777405806600,38.01,76283.83,0.1,-0.65759,0.00013,27.47169]
[1777405808614,38.01,76278.51,0.1,-0.65829,0.00013,27.44855]
[1777405813649,38.0,76284.65,0.1,-0.65751,0.00013,27.47446]
[1777405818684,38.0,76285.41,0.1,-0.65742,0.00013,27.47732]
[1777405823719,38.0,76285.79,0.1,-0.65739,0.00013,27.47852]
[1777405828754,37.99,76285.53,0.1,-0.65745,0.00013,27.47653]
[1777405829761,37.99,76280.91,0.1,-0.65805,0.00013,27.45656]
[1777405834795,37.99,76280.81,0.1,-0.6581,0.00013,27.4523]
[1777405837819,37.98,76275.57,0.1,-0.65879,0.00013,27.4294]
[1777405842854,37.98,76273.42,0.1,-0.65909,0.00013,27.41956]
[1777405847889,37.97,76273.45,0.1,-0.6591,0.00013,27.41913]
[1777405852924,37.97,76270.15,0.1,-0.65955,0.00013,27.40433]
[1777405855950,37.97,76289.11,0.1,-0.6571,0.00013,27.48563]
[1777405856959,37.97,76294.49,0.1,-0.65641,0.00013,27.50844]
[1777405859358,37.97,76295.26,0.1,-0.65632,0.00013,27.51156]
[1777405859978,37.97,76296.5,0.1,-0.65616,0.00013,27.51684]
[1777405865014,37.97,76296.94,0.1,-0.6561,0.00013,27.51871]
[1777405867290,37.97,76296.94,0.1,-0.6561,0.00013,27.51871]
[1777405867368,37.97,76297.23,0.1,-0.65606,0.00013,27.51993]
[1777405872063,37.97,76303.51,0.1,-0.65524,0.00013,27.54673]
[1777405879112,37.97,76302.42,0.1,-0.65538,0.00013,27.54217]
[1777405880149,37.97,76308.81,0.1,-0.65455,0.00013,27.56918]
[1777405880417,37.97,76308.81,0.1,-0.65455,0.00013,27.56918]
[1777405881136,37.97,76321.68,0.1,-0.65288,0.00013,27.62328]
[1777405882144,37.97,76320.59,0.1,-0.65302,0.00013,27.61893]
[1777405884026,37.97,76320.51,0.1,-0.65302,0.00013,27.61869]
[1777405884157,37.97,76319.83,0.1,-0.65311,0.00013,27.61593]
[1777405889193,37.97,76320.82,0.1,-0.65297,0.00013,27.62054]
[1777405890051,37.97,76320.82,0.1,-0.65297,0.00013,27.62054]
[1777405890200,37.97,76320.8,0.1,-0.65296,0.00013,27.62054]
[1777405895234,37.98,76320.83,0.1,-0.65297,0.00013,27.61764]
[1777405896241,37.98,76315.65,0.1,-0.65364,0.00013,27.59591]
[1777405900270,37.98,76319.62,0.1,-0.65313,0.00013,27.61259]
[1777405905306,37.98,76320.43,0.1,-0.65302,0.00013,27.61596]
[1777405911348,37.98,76320.79,0.1,-0.65298,0.00013,27.61745]
[1777405916383,37.98,76321.41,0.1,-0.6529,0.00013,27.62003]
[1777405918397,37.98,76309.64,0.1,-0.65442,0.00013,27.57066]
[1777405920410,37.98,76315.72,0.1,-0.65363,0.00013,27.59647]
[1777405927460,37.98,76315.86,0.1,-0.65359,0.00013,27.5977]
[1777405933254,37.99,76315.98,0.1,-0.65356,0.00013,27.59857]
[1777405933338,37.99,76331.15,0.1,-0.65158,0.00013,27.66209]
[1777405933504,37.99,76344.38,0.1,-0.64986,0.00013,27.71681]
[1777405934885,37.99,76344.46,0.1,-0.64985,0.00013,27.7172]
[1777405936183,37.99,76344.46,0.1,-0.64985,0.00013,27.7172]
[1777405936262,37.99,76345.07,0.1,-0.64976,0.00013,27.71973]
[1777405940553,37.99,76340.51,0.1,-0.65035,0.00013,27.70108]
[1777405942297,37.99,76340.51,0.1,-0.65035,0.00013,27.70108]
[1777405942398,37.99,76338.23,0.1,-0.65065,0.00013,27.69174]
[1777405947603,37.99,76340.87,0.1,-0.6503,0.00013,27.70285]
[1777405952637,37.99,76337.09,0.1,-0.6508,0.00013,27.68424]
[1777405954651,37.99,76333.04,0.1,-0.65132,0.00013,27.66753]
[1777405956665,37.99,76325.07,0.1,-0.65236,0.00013,27.63444]
[1777405961700,38.0,76324.48,0.1,-0.65243,0.00013,27.63221]
[1777405963714,38.0,76319.09,0.1,-0.65312,0.00013,27.60978]
[1777405968749,38.0,76322.39,0.1,-0.65268,0.00013,27.62392]
[1777405971770,38.0,76327.7,0.1,-0.65199,0.00013,27.64627]
[1777405976805,38.0,76330.44,0.1,-0.65162,0.00013,27.65792]
[1777405981840,38.01,76330.49,0.1,-0.65161,0.00013,27.65833]
[1777405988889,38.01,76330.42,0.1,-0.65161,0.00013,27.65835]
[1777405993923,38.01,76330.89,0.1,-0.65154,0.00013,27.66049]
[1777405998960,38.01,76331.62,0.1,-0.65144,0.00013,27.66369]
[1777406000974,38.01,76326.94,0.1,-0.65204,0.00013,27.64431]
[1777406001981,38.01,76322.78,0.1,-0.65258,0.00013,27.62702]
[1777406007016,38.01,76321.69,0.1,-0.65271,0.00013,27.62278]
[1777406012054,38.02,76320.32,0.1,-0.6529,0.00013,27.61419]
[1777406017088,38.02,76321.71,0.1,-0.6527,0.00013,27.62035]
[1777406022124,38.02,76321.21,0.1,-0.65276,0.00013,27.61859]
[1777406027158,38.03,76316.57,0.1,-0.65335,0.00013,27.59953]
[1777406031202,38.03,76306.21,0.1,-0.65468,0.00013,27.55623]
[1777406033216,38.03,76303.21,0.1,-0.65506,0.00013,27.54389]
[1777406038251,38.04,76304.0,0.1,-0.65494,0.00013,27.54785]
[1777406041278,38.04,76297.51,0.1,-0.65577,0.00013,27.52075]
[1777406044299,38.04,76290.82,0.1,-0.65662,0.00013,27.4926]
[1777406048327,38.04,76285.67,0.1,-0.65729,0.00013,27.47069]
[1777406050341,38.04,76278.46,0.1,-0.65823,0.00013,27.43951]
[1777406055376,38.03,76276.97,0.1,-0.65844,0.00013,27.43248]
[1777406060411,38.03,76278.51,0.1,-0.65826,0.00013,27.43847]
[1777406062425,38.03,76282.92,0.1,-0.6577,0.00013,27.45713]
[1777406067461,38.02,76283.89,0.1,-0.6576,0.00013,27.46056]
[1777406072496,38.02,76284.73,0.1,-0.65753,0.00013,27.46021]
[1777406077535,38.01,76284.69,0.1,-0.65756,0.00013,27.45931]
[1777406082567,38.01,76286.57,0.1,-0.65733,0.00013,27.46698]
[1777406087602,38.01,76286.52,0.1,-0.65733,0.00013,27.46691]
[1777406091631,38.01,76291.27,0.1,-0.65672,0.00013,27.4871]
[1777406094652,38.01,76296.4,0.1,-0.65605,0.00013,27.50897]
[1777406096666,38.01,76302.54,0.1,-0.65526,0.00013,27.53501]
[1777406098680,38.01,76308.73,0.1,-0.65446,0.00013,27.5611]
[1777406102708,38.01,76304.68,0.1,-0.65499,0.00013,27.54385]
[1777406107743,38.0,76304.88,0.1,-0.65497,0.00013,27.54453]
[1777406112778,38.0,76300.09,0.1,-0.65559,0.00013,27.52408]
[1777406117813,38.0,76302.04,0.1,-0.65535,0.00013,27.53224]
[1777406122848,38.0,76305.05,0.1,-0.65496,0.00013,27.54484]
[1777406127883,38.0,76304.68,0.1,-0.65501,0.00013,27.5431]
[1777406132918,38.0,76312.38,0.1,-0.65404,0.00013,27.57221]
[1777406133925,38.0,76319.61,0.1,-0.65309,0.00013,27.60266]
[1777406135939,38.0,76321.88,0.1,-0.65279,0.00013,27.61231]
[1777406140974,38.0,76322.92,0.1,-0.65265,0.00013,27.61695]
[1777406146009,38.01,76322.76,0.1,-0.65266,0.00013,27.61661]
[1777406148674,38.01,76323.08,0.1,-0.65261,0.00013,27.618]
[1777406149030,38.01,76313.16,0.1,-0.6539,0.00013,27.57649]
[1777406151044,38.01,76312.13,0.1,-0.65403,0.00013,27.5724]
[1777406152200,38.01,76312.13,0.1,-0.65403,0.00013,27.5724]
[1777406152257,38.01,76313.91,0.1,-0.65379,0.00013,27.57997]
[1777406158093,38.01,76316.16,0.1,-0.65348,0.00013,27.58989]
[1777406160322,38.01,76314.9,0.1,-0.65364,0.00013,27.58469]
[1777406160385,38.01,76316.25,0.1,-0.65347,0.00013,27.59043]
[1777406166149,38.02,76315.7,0.1,-0.65352,0.00013,27.5886]
[1777406171184,38.02,76320.74,0.1,-0.65286,0.00013,27.61007]
[1777406174205,38.02,76315.82,0.1,-0.65349,0.00013,27.58965]
[1777406179239,38.03,76315.98,0.1,-0.65345,0.00013,27.59072]
[1777406184186,38.03,76317.11,0.1,-0.6533,0.00013,27.59577]
[1777406184279,38.03,76321.48,0.1,-0.65273,0.00013,27.61405]
[1777406185286,38.03,76316.97,0.1,-0.65331,0.00013,27.59532]
[1777406187637,38.03,76316.94,0.1,-0.65331,0.00013,27.59527]
[1777406188307,38.03,76317.04,0.1,-0.65329,0.00013,27.59584]
[1777406193342,38.03,76318.79,0.1,-0.65307,0.00013,27.60032]
[1777406195555,38.04,76318.78,0.1,-0.65307,0.00013,27.60034]
[1777406196363,38.04,76319.29,0.1,-0.653,0.00013,27.60261]
[1777406200391,38.04,76325.21,0.1,-0.65222,0.00013,27.6276]
[1777406203196,38.04,76325.21,0.1,-0.65222,0.00013,27.6276]
[1777406203412,38.04,76325.22,0.1,-0.65221,0.00013,27.62786]
[1777406208446,38.04,76324.24,0.1,-0.65233,0.00013,27.62414]
[1777406209298,38.04,76324.24,0.1,-0.65233,0.00013,27.62414]
[1777406209454,38.04,76321.09,0.1,-0.65273,0.00013,27.61108]
[1777406213482,38.05,76316.41,0.1,-0.65333,0.00013,27.59174]
[1777406217978,38.04,76316.2,0.1,-0.65336,0.00013,27.59075]
[1777406218517,38.04,76333.36,0.1,-0.65113,0.00013,27.66219]
[1777406219190,38.04,76333.36,0.1,-0.65113,0.00013,27.66219]
[1777406220531,38.05,76333.14,0.1,-0.65116,0.00013,27.66148]
[1777406221945,38.05,76333.45,0.1,-0.65111,0.00013,27.66281]
[1777406222545,38.05,76338.31,0.1,-0.65048,0.00013,27.68293]
[1777406224561,38.05,76356.6,0.1,-0.64809,0.00013,27.75795]
[1777406225568,38.05,76370.77,0.1,-0.64625,0.00013,27.81533]
[1777406226575,38.05,76373.18,0.1,-0.64593,0.00013,27.82498]
[1777406228588,38.05,76369.16,0.1,-0.64646,0.00013,27.80863]
[1777406230023,38.05,76369.63,0.1,-0.6464,0.00013,27.81047]
[1777406230603,38.04,76369.68,0.1,-0.6464,0.00013,27.81061]
[1777406235638,38.04,76366.3,0.1,-0.64685,0.00013,27.79669]
[1777406236296,38.04,76366.3,0.1,-0.64685,0.00013,27.79669]
[1777406236645,38.04,76350.11,0.1,-0.64896,0.00013,27.73078]
[1777406237652,38.04,76347.98,0.1,-0.64924,0.00013,27.72206]
[1777406242687,38.04,76348.71,0.1,-0.64915,0.00013,27.72506]
[1777406245614,38.04,76349.14,0.1,-0.64909,0.00013,27.72682]
[1777406245708,38.04,76358.56,0.1,-0.64786,0.00013,27.76526]
[1777406247721,38.04,76364.85,0.1,-0.64704,0.00013,27.79072]
[1777406252757,38.04,76366.32,0.1,-0.64688,0.00013,27.79323]
[1777406257793,38.04,76366.51,0.1,-0.64686,0.00013,27.79375]
[1777406262829,38.03,76367.31,0.1,-0.64676,0.00013,27.79674]
[1777406267864,38.03,76367.16,0.1,-0.64679,0.00013,27.79589]
[1777406272899,38.03,76366.7,0.1,-0.64686,0.00013,27.79379]
[1777406277934,38.03,76367.05,0.1,-0.64682,0.00013,27.79498]
[1777406282970,38.03,76366.32,0.1,-0.64693,0.00013,27.79181]
[1777406288005,38.02,76365.18,0.1,-0.64708,0.00013,27.78698]
[1777406290018,38.02,76349.14,0.1,-0.64918,0.00013,27.72154]
[1777406291025,38.02,76343.7,0.1,-0.64989,0.00013,27.69922]
[1777406291858,38.02,76343.7,0.1,-0.64989,0.00013,27.69922]
[1777406292236,38.02,76343.7,0.1,-0.64989,0.00013,27.69922]
[1777406292327,38.02,76342.31,0.1,-0.65007,0.00013,27.69352]
[1777406298074,38.03,76342.41,0.1,-0.65005,0.00013,27.69412]
[1777406303110,38.03,76341.22,0.1,-0.6502,0.00013,27.68936]
[1777406305124,38.03,76334.47,0.1,-0.65107,0.00013,27.66155]
[1777406310159,38.03,76332.43,0.1,-0.65135,0.00013,27.65286]
[1777406312173,38.03,76327.36,0.1,-0.65203,0.00013,27.62853]
[1777406316201,38.02,76334.27,0.1,-0.65113,0.00013,27.65708]
[1777406320229,38.02,76338.26,0.1,-0.65062,0.00013,27.67337]
[1777406324257,38.02,76343.08,0.1,-0.65,0.00013,27.693]
[1777406325264,38.02,76347.07,0.1,-0.64948,0.00013,27.70933]
[1777406329291,38.02,76351.8,0.1,-0.64888,0.00013,27.72839]
[1777406331306,38.02,76357.36,0.1,-0.64816,0.00013,27.7509]
[1777406334327,38.02,76347.76,0.1,-0.64941,0.00013,27.71163]
[1777406339361,38.02,76347.43,0.1,-0.64945,0.00013,27.71039]
[1777406343390,38.02,76343.34,0.1,-0.64998,0.00013,27.69367]
[1777406348424,38.02,76340.24,0.1,-0.65038,0.00013,27.68109]
[1777406351446,38.02,76335.55,0.1,-0.65098,0.00013,27.66184]
[1777406356481,38.02,76336.22,0.1,-0.6509,0.00013,27.6646]
[1777406358495,38.02,76341.62,0.1,-0.65019,0.00013,27.68695]
[1777406363530,38.02,76342.68,0.1,-0.65005,0.00013,27.69149]
[1777406366551,38.02,76331.42,0.1,-0.65151,0.00013,27.64504]
[1777406368566,38.02,76325.48,0.1,-0.65228,0.00013,27.62039]
[1777406369571,38.02,76321.37,0.1,-0.65281,0.00013,27.60328]
[1777406373601,38.02,76314.26,0.1,-0.65375,0.00013,27.57041]
[1777406378636,38.02,76315.38,0.1,-0.65361,0.00013,27.57489]
[1777406382664,38.02,76320.38,0.1,-0.65296,0.00013,27.59578]
[1777406387699,38.03,76318.37,0.1,-0.65321,0.00013,27.58778]
[1777406389712,38.02,76313.75,0.1,-0.65382,0.00013,27.5683]
[1777406390720,38.02,76306.21,0.1,-0.6548,0.00013,27.53651]
[1777406395755,38.02,76312.64,0.1,-0.65396,0.00013,27.56348]
[1777406396762,38.02,76318.63,0.1,-0.65318,0.00013,27.58871]
[1777406400880,38.03,76320.2,0.1,-0.65297,0.00013,27.59552]
[1777406401805,38.03,76327.23,0.1,-0.65205,0.00013,27.62501]
[1777406403825,38.03,76349.15,0.1,-0.64919,0.00013,27.71561]
[1777406404848,38.03,76364.03,0.1,-0.64725,0.00013,27.77634]
[1777406405840,38.03,76369.42,0.1,-0.64655,0.00013,27.79812]
[1777406407276,38.03,76369.5,0.1,-0.64654,0.00013,27.79839]
[1777406409893,38.03,76375.37,0.1,-0.64577,0.00013,27.82195]
[1777406414905,38.02,76375.85,0.1,-0.64573,0.00013,27.82348]
[1777406419940,38.02,76376.53,0.1,-0.64565,0.00013,27.82589]
[1777406422961,38.02,76386.28,0.1,-0.64438,0.00013,27.86476]
[1777406423968,38.02,76390.61,0.1,-0.64381,0.00013,27.88195]
[1777406425982,38.02,76384.33,0.1,-0.64464,0.00013,27.8567]
[1777406431016,38.01,76384.74,0.1,-0.64462,0.00013,27.85471]
[1777406436052,38.01,76386.27,0.1,-0.64444,0.00013,27.86038]
[1777406439073,38.01,76374.58,0.1,-0.64598,0.00013,27.81323]
[1777406440080,38.0,76372.07,0.1,-0.64631,0.00013,27.80298]
[1777406445115,38.0,76371.82,0.1,-0.64635,0.00013,27.8018]
[1777406450150,38.0,76372.94,0.1,-0.64621,0.00013,27.80608]
[1777406455185,38.0,76372.87,0.1,-0.64623,0.00013,27.80558]
[1777406460219,38.0,76372.12,0.1,-0.64633,0.00013,27.80235]
[1777406465255,38.0,76372.78,0.1,-0.64625,0.00013,27.80484]
[1777406467269,38.0,76372.78,0.1,-0.64625,0.00013,27.80484]
[1777406467372,38.0,76374.0,0.1,-0.6461,0.00013,27.80969]
[1777406469282,37.99,76380.8,0.1,-0.64521,0.00013,27.83695]
[1777406474318,37.99,76378.82,0.1,-0.64548,0.00013,27.82872]
[1777406479353,37.99,76379.91,0.1,-0.64535,0.00013,27.83283]
[1777406484388,37.99,76379.75,0.1,-0.64538,0.00013,27.83192]
[1777406489423,37.98,76379.9,0.1,-0.64537,0.00013,27.83225]
[1777406494459,37.98,76379.58,0.1,-0.64543,0.00013,27.82752]
[1777406499494,37.98,76379.62,0.1,-0.64544,0.00013,27.82742]
[1777406504529,37.98,76378.22,0.1,-0.64563,0.00013,27.82153]
[1777406509564,37.98,76379.25,0.1,-0.6455,0.00013,27.82543]
[1777406514599,37.97,76378.27,0.1,-0.64564,0.00013,27.82125]
[1777406515606,37.97,76365.08,0.1,-0.64737,0.00013,27.76787]
[1777406516613,37.97,76361.27,0.1,-0.64787,0.00013,27.75236]
[1777406521648,37.97,76358.7,0.1,-0.6482,0.00013,27.74188]
[1777406524669,37.97,76363.23,0.1,-0.64761,0.00013,27.76029]
[1777406529704,37.97,76362.76,0.1,-0.64768,0.00013,27.75824]
[1777406537760,37.97,76362.79,0.1,-0.64768,0.00013,27.75816]
[1777406543805,37.97,76362.72,0.1,-0.6477,0.00013,27.75772]
[1777406548840,37.97,76362.79,0.1,-0.64769,0.00013,27.75787]
[1777406553875,37.97,76362.25,0.1,-0.64778,0.00013,27.75235]
[1777406558913,37.96,76362.13,0.1,-0.6478,0.00013,27.75174]
[1777406565959,37.96,76362.21,0.1,-0.6478,0.00013,27.7519]
[1777406572004,37.96,76362.17,0.1,-0.64781,0.00013,27.75158]
[1777406573334,37.96,76364.68,0.1,-0.64748,0.00013,27.76177]
[1777406574016,37.96,76389.51,0.1,-0.64423,0.00013,27.86184]
[1777406575023,37.96,76393.39,0.1,-0.64372,0.00013,27.87723]
[1777406577221,37.96,76392.42,0.1,-0.64385,0.00013,27.87319]
[1777406583079,37.95,76391.64,0.1,-0.64398,0.00013,27.86956]
[1777406589121,37.95,76393.03,0.1,-0.64381,0.00013,27.87458]
[1777406594156,37.95,76393.31,0.1,-0.64379,0.00013,27.87526]
[1777406599191,37.94,76392.92,0.1,-0.64386,0.00013,27.87326]
[1777406604226,37.94,76391.74,0.1,-0.64403,0.00013,27.86812]
[1777406609261,37.93,76393.5,0.1,-0.64381,0.00013,27.87473]
[1777406611522,37.93,76393.81,0.1,-0.64378,0.00013,27.87588]
[1777406611524,37.93,76393.81,0.1,-0.64378,0.00013,27.87588]
[1777406611567,37.93,76393.81,0.1,-0.64378,0.00013,27.87588]
[1777406611643,37.93,76393.95,0.1,-0.64378,0.00013,27.87309]
[1777406613280,37.93,76395.75,0.1,-0.64354,0.00013,27.88017]
[1777406613288,37.93,76397.82,0.1,-0.64328,0.00013,27.88831]
[1777406620338,37.92,76396.71,0.1,-0.64345,0.00013,27.88324]
[1777406625373,37.92,76396.95,0.1,-0.64343,0.00013,27.88373]
[1777406628394,37.92,76405.38,0.1,-0.64233,0.00013,27.91691]
[1777406633429,37.91,76404.99,0.1,-0.6424,0.00013,27.91481]
[1777406638464,37.91,76404.91,0.1,-0.64243,0.00013,27.91395]
[1777406643938,37.9,76405.83,0.1,-0.64233,0.00013,27.91716]
[1777406644506,37.9,76414.39,0.1,-0.64121,0.00013,27.95071]
[1777406646520,37.9,76417.38,0.1,-0.64082,0.00013,27.96219]
[1777406647288,37.9,76417.38,0.1,-0.64082,0.00013,27.96219]
[1777406650548,37.89,76412.08,0.1,-0.64154,0.00013,27.94082]
[1777406653569,37.89,76406.71,0.1,-0.64226,0.00013,27.91925]
[1777406655583,37.89,76402.63,0.1,-0.64281,0.00013,27.90288]
[1777406660618,37.88,76403.67,0.1,-0.64269,0.00013,27.90654]
[1777406665653,37.88,76403.6,0.1,-0.64272,0.00013,27.90576]
[1777406670688,37.87,76407.48,0.1,-0.64222,0.00013,27.92061]
[1777406671704,37.87,76407.48,0.1,-0.64222,0.00013,27.92061]
[1777406672033,37.87,76407.48,0.1,-0.64222,0.00013,27.92061]
[1777406672098,37.87,76421.88,0.1,-0.64034,0.00013,27.97401]
[1777406672180,37.87,76421.88,0.1,-0.64034,0.00013,27.97401]
[1777406672268,37.87,76421.88,0.1,-0.64034,0.00013,27.97401]
[1777406672707,37.87,76425.81,0.1,-0.63983,0.00013,27.98923]
[1777406673310,37.87,76425.81,0.1,-0.63983,0.00013,27.98923]
[1777406675396,37.87,76427.02,0.1,-0.63968,0.00013,27.99363]
[1777406675469,37.87,76427.02,0.1,-0.63969,0.00013,27.99347]
[1777406680764,37.86,76427.91,0.1,-0.6396,0.00013,27.99615]
[1777406685799,37.85,76429.79,0.1,-0.63938,0.00013,28.00266]
[1777406690834,37.84,76429.85,0.1,-0.63941,0.00013,28.00206]
[1777406695869,37.84,76431.89,0.1,-0.63917,0.00013,28.00919]
[1777406700904,37.83,76434.12,0.1,-0.6389,0.00013,28.01704]
[1777406705940,37.82,76433.4,0.1,-0.63901,0.00013,28.01383]
[1777406707953,37.82,76429.19,0.1,-0.63958,0.00013,27.99709]
[1777406709969,37.82,76418.48,0.1,-0.64101,0.00013,27.95481]
[1777406714174,37.81,76415.4,0.1,-0.64144,0.00013,27.94216]
[1777406716012,37.81,76408.85,0.1,-0.64231,0.00013,27.91602]
[1777406718026,37.81,76404.03,0.1,-0.64295,0.00013,27.89668]
[1777406723061,37.81,76399.82,0.1,-0.64352,0.00013,27.87946]
[1777406728096,37.8,76398.28,0.1,-0.64374,0.00013,27.87297]
[1777406734137,37.8,76398.14,0.1,-0.64379,0.00013,27.86885]
[1777406736152,37.8,76390.55,0.1,-0.64479,0.00013,27.83829]
[1777406741187,37.8,76390.01,0.1,-0.64487,0.00013,27.83592]
[1777406747229,37.79,76389.86,0.1,-0.6449,0.00013,27.83509]
[1777406752264,37.79,76389.88,0.1,-0.6449,0.00013,27.83499]
[1777406755285,37.79,76379.43,0.1,-0.64628,0.00013,27.79265]
[1777406760320,37.79,76379.19,0.1,-0.64632,0.00013,27.79161]
[1777406767272,37.79,76379.08,0.1,-0.64633,0.00013,27.79116]
[1777406767373,37.79,76379.08,0.1,-0.64633,0.00013,27.79112]
[1777406772405,37.79,76378.89,0.1,-0.64636,0.00013,27.79033]
[1777406777149,37.79,76379.6,0.1,-0.64626,0.00013,27.7932]
[1777406777240,37.79,76379.48,0.1,-0.64628,0.00013,27.79269]
[1777406777920,37.79,76364.71,0.1,-0.64822,0.00013,27.73245]
[1777406778449,37.79,76358.93,0.1,-0.64898,0.00013,27.70871]
[1777406779456,37.79,76357.0,0.1,-0.64924,0.00013,27.70068]
[1777406784491,37.79,76355.79,0.1,-0.6494,0.00013,27.69552]
[1777406786197,37.79,76355.79,0.1,-0.6494,0.00013,27.69552]
[1777406791540,37.79,76354.92,0.1,-0.64953,0.00013,27.68873]
[1777406792547,37.79,76347.34,0.1,-0.65053,0.00013,27.65735]
[1777406797582,37.79,76346.35,0.1,-0.65067,0.00013,27.65288]
[1777406803090,37.78,76346.31,0.1,-0.65069,0.00013,27.65242]
[1777406804631,37.78,76341.66,0.1,-0.6513,0.00013,27.63297]
[1777406809665,37.78,76340.38,0.1,-0.65148,0.00013,27.62735]
[1777406814700,37.78,76340.37,0.1,-0.65149,0.00013,27.62704]
[1777406819736,37.78,76340.26,0.1,-0.65151,0.00013,27.62632]
[1777406822757,37.78,76345.73,0.1,-0.65079,0.00013,27.64909]
[1777406827791,37.78,76345.81,0.1,-0.65077,0.00013,27.64977]
[1777406832828,37.78,76346.69,0.1,-0.65064,0.00013,27.65375]
[1777406839876,37.78,76342.51,0.1,-0.65118,0.00013,27.63679]
[1777406844912,37.79,76345.36,0.1,-0.6508,0.00013,27.64875]
[1777406850956,37.79,76347.37,0.1,-0.65053,0.00013,27.65718]
[1777406851963,37.79,76352.35,0.1,-0.64989,0.00013,27.67468]
[1777406856997,37.79,76354.19,0.1,-0.64965,0.00013,27.68247]
[1777406862035,37.79,76354.35,0.1,-0.64962,0.00013,27.68331]
[1777406867070,37.79,76354.31,0.1,-0.64962,0.00013,27.68332]
[1777406872105,37.79,76354.57,0.1,-0.64958,0.00013,27.68457]
[1777406877145,37.79,76354.14,0.1,-0.64963,0.00013,27.68296]
[1777406883187,37.8,76354.39,0.1,-0.64959,0.00013,27.68421]
[1777406895270,37.8,76354.31,0.1,-0.64959,0.00013,27.68427]
[1777406900306,37.8,76355.38,0.1,-0.64944,0.00013,27.68883]
[1777406900512,37.8,76355.38,0.1,-0.64944,0.00013,27.68883]
[1777406901313,37.8,76368.79,0.1,-0.64768,0.00013,27.74392]
[1777406902320,37.8,76369.1,0.1,-0.64764,0.00013,27.7452]
[1777406907355,37.8,76365.21,0.1,-0.64815,0.00013,27.72935]
[1777406908079,37.8,76365.21,0.1,-0.64815,0.00013,27.72935]
[1777406908362,37.8,76358.27,0.1,-0.64906,0.00013,27.70087]
[1777406913397,37.8,76355.48,0.1,-0.64943,0.00013,27.68642]
[1777406919439,37.81,76354.12,0.1,-0.6496,0.00013,27.68114]
[1777406924474,37.81,76353.09,0.1,-0.64973,0.00013,27.67703]
[1777406926488,37.81,76348.64,0.1,-0.65031,0.00013,27.65868]
[1777406931523,37.81,76346.81,0.1,-0.65054,0.00013,27.65132]
[1777406936558,37.81,76349.31,0.1,-0.6502,0.00013,27.66193]
[1777406941593,37.81,76349.92,0.1,-0.65012,0.00013,27.66465]
[1777406943608,37.81,76353.82,0.1,-0.6496,0.00013,27.68085]
[1777406949648,37.82,76353.03,0.1,-0.6497,0.00013,27.67777]
[1777406954684,37.82,76354.72,0.1,-0.64947,0.00013,27.68486]
[1777406959719,37.82,76354.28,0.1,-0.64953,0.00013,27.68316]
[1777406964754,37.82,76354.42,0.1,-0.64951,0.00013,27.68385]
[1777406966768,37.82,76346.05,0.1,-0.6506,0.00013,27.64928]
[1777406967774,37.82,76339.06,0.1,-0.65152,0.00013,27.6202]
[1777406968782,37.82,76336.94,0.1,-0.65179,0.00013,27.61134]
[1777406972810,37.82,76332.92,0.1,-0.65234,0.00013,27.59109]
[1777406977417,37.82,76329.73,0.1,-0.65277,0.00013,27.57757]
[1777406978852,37.81,76325.84,0.1,-0.65328,0.00013,27.56112]
[1777406980866,37.81,76330.31,0.1,-0.6527,0.00013,27.57985]
[1777406985901,37.81,76331.43,0.1,-0.65256,0.00013,27.58434]
[1777406990936,37.81,76334.88,0.1,-0.65211,0.00013,27.59856]
[1777406991943,37.81,76340.45,0.1,-0.65138,0.00013,27.62178]
[1777406996978,37.81,76342.42,0.1,-0.65114,0.00013,27.62968]
[1777407002014,37.81,76347.13,0.1,-0.65053,0.00013,27.64908]
[1777407007050,37.81,76348.28,0.1,-0.65036,0.00013,27.65417]
[1777407012085,37.81,76349.9,0.1,-0.65014,0.00013,27.66108]
[1777407017120,37.81,76351.12,0.1,-0.64997,0.00013,27.66642]
[1777407022156,37.82,76351.21,0.1,-0.64995,0.00013,27.66706]
[1777407023163,37.82,76356.31,0.1,-0.64928,0.00013,27.68816]
[1777407024170,37.82,76361.39,0.1,-0.64861,0.00013,27.70909]
[1777407029565,37.82,76360.46,0.1,-0.64873,0.00013,27.70537]
[1777407035247,37.82,76360.42,0.1,-0.64875,0.00013,27.70217]
[1777407041292,37.82,76357.52,0.1,-0.64912,0.00013,27.69041]
[1777407047335,37.82,76368.27,0.1,-0.6477,0.00013,27.73469]
[1777407048251,37.82,76368.27,0.1,-0.6477,0.00013,27.73469]
[1777407048341,37.82,76373.51,0.1,-0.64702,0.00013,27.75605]
[1777407053379,37.82,76373.51,0.1,-0.64702,0.00013,27.75598]
[1777407058414,37.82,76373.58,0.1,-0.64701,0.00013,27.7562]
[1777407060745,37.82,76374.1,0.1,-0.64694,0.00013,27.75828]
[1777407061366,37.82,76374.1,0.1,-0.64694,0.00013,27.75828]
[1777407067275,37.82,76372.32,0.1,-0.64718,0.00013,27.75095]
[1777407067477,37.82,76372.68,0.1,-0.64713,0.00013,27.7524]
[1777407072512,37.82,76373.24,0.1,-0.64706,0.00013,27.7546]
[1777407077547,37.82,76373.5,0.1,-0.64703,0.00013,27.75559]
[1777407082582,37.82,76372.59,0.1,-0.64715,0.00013,27.75182]
[1777407087618,37.82,76373.54,0.1,-0.64703,0.00013,27.75564]
[1777407092653,37.82,76374.8,0.1,-0.64688,0.00013,27.75753]
[1777407097688,37.82,76373.13,0.1,-0.6471,0.00013,27.75066]
[1777407102722,37.82,76372.97,0.1,-0.64713,0.00013,27.74997]
[1777407107758,37.82,76373.97,0.1,-0.647,0.00013,27.754]
[1777407112793,37.81,76375.15,0.1,-0.64684,0.00013,27.75876]
[1777407117828,37.81,76375.25,0.1,-0.64683,0.00013,27.75912]
[1777407122626,37.81,76375.39,0.1,-0.64681,0.00013,27.75966]
[1777407123869,37.81,76366.29,0.1,-0.64801,0.00013,27.72254]
[1777407127278,37.81,76366.43,0.1,-0.64799,0.00013,27.72316]
[1777407127376,37.81,76366.84,0.1,-0.64794,0.00013,27.72486]
[1777407132933,37.82,76366.68,0.1,-0.64795,0.00013,27.72433]
[1777407137968,37.82,76368.0,0.1,-0.64778,0.00013,27.72984]
[1777407143003,37.82,76370.0,0.1,-0.64751,0.00013,27.7381]
[1777407148039,37.82,76368.95,0.1,-0.64764,0.00013,27.73389]
[1777407153077,37.82,76368.1,0.1,-0.64777,0.00013,27.72733]
[1777407158112,37.82,76367.7,0.1,-0.64782,0.00013,27.7258]
[1777407162140,37.82,76363.82,0.1,-0.64832,0.00013,27.71002]
[1777407163147,37.82,76359.42,0.1,-0.6489,0.00013,27.69194]
[1777407168181,37.82,76359.99,0.1,-0.64883,0.00013,27.69423]
[1777407173217,37.82,76357.52,0.1,-0.64915,0.00013,27.68402]
[1777407175231,37.82,76351.6,0.1,-0.64993,0.00013,27.6596]
[1777407178251,37.82,76342.13,0.1,-0.65117,0.00013,27.62025]
[1777407183287,37.82,76341.6,0.1,-0.65126,0.00013,27.61773]
[1777407184294,37.82,76335.84,0.1,-0.65201,0.00013,27.59363]
[1777407189330,37.81,76332.68,0.1,-0.65243,0.00013,27.58019]
[1777407193357,37.81,76328.65,0.1,-0.65296,0.00013,27.56314]
[1777407198393,37.81,76330.26,0.1,-0.65278,0.00013,27.5691]
[1777407203428,37.8,76330.73,0.1,-0.65275,0.00013,27.57008]
[1777407208463,37.79,76330.53,0.1,-0.65281,0.00013,27.5683]
[1777407211484,37.79,76340.42,0.1,-0.65154,0.00013,27.60614]
[1777407216519,37.79,76340.35,0.1,-0.65156,0.00013,27.60559]
[1777407221554,37.78,76344.01,0.1,-0.65109,0.00013,27.62057]
[1777407222561,37.78,76349.04,0.1,-0.65043,0.00013,27.64158]
[1777407229610,37.79,76349.89,0.1,-0.6503,0.00013,27.6457]
[1777407243708,37.79,76352.16,0.1,-0.65,0.00013,27.65502]
[1777407248743,37.79,76352.06,0.1,-0.65002,0.00013,27.65442]
[1777407253777,37.79,76352.09,0.1,-0.65002,0.00013,27.65435]
[1777407261314,37.78,76351.95,0.1,-0.65005,0.00013,27.65363]
[1777407266869,37.78,76352.27,0.1,-0.65002,0.00013,27.65463]
[1777407269890,37.78,76362.78,0.1,-0.64864,0.00013,27.69787]
[1777407273349,37.78,76365.48,0.1,-0.6483,0.00013,27.70587]
[1777407273416,37.78,76366.07,0.1,-0.64822,0.00013,27.70837]
[1777407278953,37.78,76366.52,0.1,-0.64815,0.00013,27.71037]
[1777407281292,37.78,76366.52,0.1,-0.64815,0.00013,27.71037]
[1777407281394,37.78,76365.95,0.1,-0.64822,0.00013,27.70812]
[1777407283101,37.78,76366.16,0.1,-0.64819,0.00013,27.70901]
[1777407283988,37.79,76387.43,0.1,-0.64539,0.00013,27.79559]
[1777407284996,37.79,76387.31,0.1,-0.64541,0.00013,27.79507]
[1777407287103,37.78,76387.13,0.1,-0.64543,0.00013,27.79431]
[1777407287145,37.78,76387.13,0.1,-0.64543,0.00013,27.79428]
[1777407293049,37.78,76386.69,0.1,-0.6455,0.00013,27.79234]
[1777407293052,37.78,76387.27,0.1,-0.64542,0.00013,27.79465]
[1777407298087,37.78,76387.51,0.1,-0.6454,0.00013,27.79544]
[1777407303122,37.78,76386.44,0.1,-0.64554,0.00013,27.79096]
[1777407307269,37.78,76386.61,0.1,-0.64553,0.00013,27.79155]
[1777407307370,37.78,76386.64,0.1,-0.64552,0.00013,27.79164]
[1777407313192,37.78,76389.94,0.1,-0.6451,0.00013,27.80474]
[1777407320241,37.77,76391.33,0.1,-0.64492,0.00013,27.81004]
[1777407325277,37.77,76391.49,0.1,-0.64491,0.00013,27.81045]
[1777407330311,37.77,76389.51,0.1,-0.64518,0.00013,27.80226]
[1777407335347,37.77,76389.99,0.1,-0.64514,0.00013,27.80081]
[1777407340383,37.77,76389.45,0.1,-0.64522,0.00013,27.79844]
[1777407345476,37.76,76389.85,0.1,-0.64517,0.00013,27.79987]
[1777407350510,37.76,76389.83,0.1,-0.64518,0.00013,27.7996]
[1777407353532,37.76,76379.58,0.1,-0.64653,0.00013,27.75799]
[1777407359574,37.76,76381.51,0.1,-0.64628,0.00013,27.76576]
[1777407364611,37.76,76382.97,0.1,-0.64609,0.00013,27.77163]
[1777407367270,37.76,76383.15,0.1,-0.64607,0.00013,27.77233]
[1777407367631,37.76,76383.19,0.1,-0.64606,0.00013,27.77248]
[1777407372666,37.76,76382.43,0.1,-0.64617,0.00013,27.76934]
[1777407377701,37.76,76382.64,0.1,-0.64614,0.00013,27.77013]
[1777407382736,37.76,76382.12,0.1,-0.64621,0.00013,27.76797]
[1777407387771,37.76,76382.78,0.1,-0.64613,0.00013,27.7706]
[1777407392806,37.76,76381.58,0.1,-0.6463,0.00013,27.76249]
[1777407395807,37.76,76382.34,0.1,-0.6462,0.00013,27.76556]
[1777407395828,37.76,76378.08,0.1,-0.64676,0.00013,27.74824]
[1777407396138,37.76,76378.08,0.1,-0.64676,0.00013,27.74824]
[1777407401870,37.76,76374.9,0.1,-0.64718,0.00013,27.73536]
[1777407403097,37.76,76374.28,0.1,-0.64726,0.00013,27.73284]
[1777407403885,37.76,76369.9,0.1,-0.64784,0.00013,27.71495]
[1777407407912,37.76,76362.7,0.1,-0.64878,0.00013,27.68555]
[1777407412946,37.76,76360.94,0.1,-0.64901,0.00013,27.67845]
[1777407417982,37.76,76357.91,0.1,-0.6494,0.00013,27.66614]
[1777407423017,37.76,76363.78,0.1,-0.64862,0.00013,27.69053]
[1777407428053,37.77,76363.67,0.1,-0.64863,0.00013,27.6902]
[1777407430084,37.77,76365.24,0.1,-0.64842,0.00013,27.69667]
[1777407436108,37.77,76364.85,0.1,-0.64847,0.00013,27.69518]
[1777407442150,37.77,76364.81,0.1,-0.64847,0.00013,27.69511]
[1777407447185,37.77,76365.05,0.1,-0.64844,0.00013,27.69617]
[1777407452220,37.77,76364.87,0.1,-0.64847,0.00013,27.6923]
[1777407457254,37.77,76364.61,0.1,-0.64851,0.00013,27.69131]
[1777407462290,37.77,76364.05,0.1,-0.64858,0.00013,27.6891]
[1777407467325,37.77,76363.41,0.1,-0.64866,0.00013,27.68656]
[1777407472360,37.77,76363.21,0.1,-0.64868,0.00013,27.68583]
[1777407478402,37.77,76364.17,0.1,-0.64855,0.00013,27.68988]
[1777407483399,37.77,76364.54,0.1,-0.6485,0.00013,27.69146]
[1777407483482,37.77,76364.54,0.1,-0.6485,0.00013,27.69146]
[1777407484649,37.77,76340.07,0.1,-0.65171,0.00013,27.59011]
[1777407485452,37.77,76344.25,0.1,-0.65117,0.00013,27.6075]
[1777407487810,37.77,76347.6,0.1,-0.65073,0.00013,27.62148]
[1777407487840,37.77,76345.97,0.1,-0.65094,0.00013,27.61462]
[1777407488477,37.77,76327.42,0.1,-0.65338,0.00013,27.53686]
[1777407489484,37.77,76328.3,0.1,-0.65326,0.00013,27.54052]
[1777407493511,37.77,76332.86,0.1,-0.65267,0.00013,27.55963]
[1777407495539,37.77,76333.17,0.1,-0.65263,0.00013,27.5609]
[1777407495636,37.77,76333.1,0.1,-0.65264,0.00013,27.56057]
[1777407501568,37.77,76333.04,0.1,-0.65265,0.00013,27.56011]
[1777407506603,37.77,76335.93,0.1,-0.65228,0.00013,27.57203]
[1777407512645,37.77,76335.65,0.1,-0.65234,0.00013,27.5674]
[1777407517681,37.76,76336.06,0.1,-0.6523,0.00013,27.56891]
[1777407522716,37.76,76335.93,0.1,-0.65232,0.00013,27.56816]
[1777407525737,37.76,76345.84,0.1,-0.65103,0.00013,27.60943]
[1777407531779,37.76,76346.24,0.1,-0.65099,0.00013,27.61067]
[1777407536817,37.75,76345.28,0.1,-0.65113,0.00013,27.60631]
[1777407541852,37.75,76345.42,0.1,-0.65112,0.00013,27.60655]
[1777407546886,37.75,76345.75,0.1,-0.65109,0.00013,27.60759]
[1777407552929,37.75,76345.89,0.1,-0.65108,0.00013,27.60777]
[1777407557963,37.74,76346.53,0.1,-0.65101,0.00013,27.61011]
[1777407566021,37.74,76346.09,0.1,-0.65109,0.00013,27.60775]
[1777407573070,37.73,76346.57,0.1,-0.65106,0.00013,27.60609]
[1777407574077,37.73,76351.39,0.1,-0.65042,0.00013,27.62608]
[1777407576091,37.74,76355.8,0.1,-0.64984,0.00013,27.64452]
[1777407583140,37.74,76356.3,0.1,-0.64976,0.00013,27.64707]
[1777407588175,37.74,76355.08,0.1,-0.64991,0.00013,27.64209]
[1777407594217,37.74,76353.85,0.1,-0.65007,0.00013,27.63709]
[1777407599252,37.74,76355.75,0.1,-0.64982,0.00013,27.64505]
[1777407604288,37.74,76356.8,0.1,-0.64968,0.00013,27.64945]
[1777407610330,37.74,76357.39,0.1,-0.6496,0.00013,27.65194]
[1777407617379,37.74,76355.25,0.1,-0.64988,0.00013,27.64317]
[1777407625435,37.74,76355.45,0.1,-0.64985,0.00013,27.64414]
[1777407630471,37.75,76354.83,0.1,-0.64992,0.00013,27.64173]
[1777407632485,37.75,76350.52,0.1,-0.6505,0.00013,27.62074]
[1777407637520,37.75,76354.3,0.1,-0.65,0.00013,27.63664]
[1777407643565,37.75,76358.75,0.1,-0.6494,0.00013,27.65533]
[1777407648600,37.75,76363.01,0.1,-0.64883,0.00013,27.67319]
[1777407659678,37.76,76361.92,0.1,-0.64895,0.00013,27.66927]
[1777407664713,37.76,76363.9,0.1,-0.64869,0.00013,27.67767]
[1777407669748,37.76,76364.06,0.1,-0.64866,0.00013,27.67856]
[1777407675790,37.76,76363.69,0.1,-0.6487,0.00013,27.6773]
[1777407681833,37.77,76363.76,0.1,-0.64868,0.00013,27.67785]
[1777407686866,37.77,76363.12,0.1,-0.64875,0.00013,27.67543]
[1777407691905,37.77,76365.06,0.1,-0.64851,0.00013,27.68041]
[1777407696940,37.77,76364.0,0.1,-0.64864,0.00013,27.67625]
[1777407701977,37.77,76364.66,0.1,-0.64855,0.00013,27.67916]
[1777407707012,37.78,76368.37,0.1,-0.64805,0.00013,27.69457]
[1777407710033,37.78,76372.89,0.1,-0.64745,0.00013,27.71312]
[1777407718088,37.78,76373.51,0.1,-0.64737,0.00013,27.71576]
[1777407722117,37.78,76360.76,0.1,-0.64904,0.00013,27.66354]
[1777407723124,37.78,76360.7,0.1,-0.64905,0.00013,27.66334]
[1777407728159,37.78,76360.63,0.1,-0.64905,0.00013,27.66332]
[1777407733193,37.78,76360.67,0.1,-0.64904,0.00013,27.66376]
[1777407738229,37.78,76360.93,0.1,-0.649,0.00013,27.665]
[1777407743264,37.79,76373.28,0.1,-0.64736,0.00013,27.7158]
[1777407744271,37.79,76373.79,0.1,-0.6473,0.00013,27.71789]
[1777407749306,37.79,76375.62,0.1,-0.64705,0.00013,27.72541]
[1777407754342,37.79,76375.93,0.1,-0.64703,0.00013,27.72352]
[1777407759376,37.79,76377.25,0.1,-0.64685,0.00013,27.72894]
[1777407764412,37.79,76379.61,0.1,-0.64654,0.00013,27.73855]
[1777407769448,37.79,76379.51,0.1,-0.64655,0.00013,27.73813]
[1777407774483,37.79,76379.56,0.1,-0.64655,0.00013,27.73833]
[1777407780525,37.79,76378.9,0.1,-0.64663,0.00013,27.73566]
[1777407785560,37.79,76378.32,0.1,-0.64671,0.00013,27.73332]
[1777407790594,37.79,76378.17,0.1,-0.64673,0.00013,27.73275]
[1777407795630,37.79,76379.27,0.1,-0.64658,0.00013,27.73726]
[1777407800665,37.79,76379.05,0.1,-0.64661,0.00013,27.7364]
[1777407805700,37.79,76378.6,0.1,-0.64667,0.00013,27.73459]
[1777407810735,37.79,76378.3,0.1,-0.6467,0.00013,27.73341]
[1777407815770,37.79,76378.56,0.1,-0.64668,0.00013,27.7313]
[1777407820805,37.79,76378.75,0.1,-0.64666,0.00013,27.73211]
[1777407822844,37.79,76361.39,0.1,-0.64894,0.00013,27.66111]
[1777407823850,37.79,76361.04,0.1,-0.64899,0.00013,27.65971]
[1777407827879,37.79,76356.51,0.1,-0.64958,0.00013,27.64119]
[1777407832914,37.79,76356.54,0.1,-0.64957,0.00013,27.64157]
[1777407837949,37.79,76356.09,0.1,-0.64962,0.00013,27.63996]
[1777407842984,37.8,76356.29,0.1,-0.64958,0.00013,27.64104]
[1777407848019,37.8,76356.31,0.1,-0.64957,0.00013,27.64136]
[1777407853054,37.8,76352.68,0.1,-0.65004,0.00013,27.6266]
[1777407858089,37.8,76353.16,0.1,-0.64997,0.00013,27.62887]
[1777407863124,37.81,76354.05,0.1,-0.64984,0.00013,27.63284]
[1777407868159,37.81,76354.74,0.1,-0.64974,0.00013,27.63595]
[1777407872187,37.81,76358.73,0.1,-0.64922,0.00013,27.64942]
[1777407877222,37.81,76361.87,0.1,-0.6488,0.00013,27.66262]
[1777407886285,37.82,76362.67,0.1,-0.64868,0.00013,27.66636]
[1777407891320,37.82,76362.8,0.1,-0.64865,0.00013,27.66713]
[1777407896355,37.82,76362.88,0.1,-0.64864,0.00013,27.6677]
[1777407901424,37.82,76361.71,0.1,-0.64878,0.00013,27.66312]
[1777407906458,37.82,76361.52,0.1,-0.6488,0.00013,27.66254]
[1777407913684,37.82,76361.66,0.1,-0.64878,0.00013,27.66322]
[1777407914707,37.83,76361.66,0.1,-0.64877,0.00013,27.66332]
[1777407914762,37.83,76361.66,0.1,-0.64877,0.00013,27.66332]
[1777407915021,37.83,76361.66,0.1,-0.64877,0.00013,27.66332]
[1777407915077,37.83,76361.66,0.1,-0.64877,0.00013,27.66334]
[1777407916529,37.83,76356.93,0.1,-0.64939,0.00013,27.6439]
[1777407920230,37.83,76357.38,0.1,-0.64933,0.00013,27.64582]
[1777407926315,37.83,76355.13,0.1,-0.64962,0.00013,27.63679]
[1777407931634,37.83,76355.61,0.1,-0.64956,0.00013,27.63589]
[1777407938021,37.83,76355.32,0.1,-0.64959,0.00013,27.63488]
[1777407939878,37.83,76357.23,0.1,-0.64934,0.00013,27.64289]
[1777407940697,37.83,76365.56,0.1,-0.64824,0.00013,27.67719]
[1777407942075,37.83,76365.56,0.1,-0.64824,0.00013,27.67719]
[1777407942163,37.84,76372.22,0.1,-0.64736,0.00013,27.7045]
[1777407942668,37.84,76372.22,0.1,-0.64736,0.00013,27.7045]
[1777407943327,37.84,76372.22,0.1,-0.64736,0.00013,27.7045]
[1777407943420,37.84,76391.78,0.1,-0.64478,0.00013,27.78366]
[1777407943553,37.84,76391.78,0.1,-0.64478,0.00013,27.78366]
[1777407943699,37.84,76391.78,0.1,-0.64478,0.00013,27.78366]
[1777407943772,37.84,76390.12,0.1,-0.645,0.00013,27.77695]
[1777407946174,37.84,76390.37,0.1,-0.64497,0.00013,27.77792]
[1777407951778,37.83,76389.55,0.1,-0.64509,0.00013,27.77439]
[1777407956813,37.83,76389.78,0.1,-0.64506,0.00013,27.77515]
[1777407960841,37.83,76385.22,0.1,-0.64567,0.00013,27.75664]
[1777407965877,37.83,76383.6,0.1,-0.64589,0.00013,27.74998]
[1777407967269,37.83,76383.6,0.1,-0.64589,0.00013,27.74998]
[1777407972925,37.83,76383.7,0.1,-0.64588,0.00013,27.75026]
[1777407974939,37.83,76379.34,0.1,-0.64645,0.00013,27.73257]
[1777407979974,37.83,76379.35,0.1,-0.64645,0.00013,27.7326]
[1777407980981,37.83,76383.56,0.1,-0.6459,0.00013,27.74965]
[1777407986016,37.83,76384.98,0.1,-0.64571,0.00013,27.75529]
[1777407991051,37.83,76384.99,0.1,-0.64573,0.00013,27.75204]
[1777407996086,37.83,76384.86,0.1,-0.64575,0.00013,27.75142]
[1777408001120,37.82,76383.71,0.1,-0.64591,0.00013,27.74667]
[1777408006156,37.82,76383.79,0.1,-0.6459,0.00013,27.74692]
[1777408011191,37.82,76384.31,0.1,-0.64583,0.00013,27.74894]
[1777408017232,37.82,76384.44,0.1,-0.64582,0.00013,27.74936]
[1777408022268,37.82,76383.29,0.1,-0.64597,0.00013,27.74464]
[1777408027267,37.82,76385.08,0.1,-0.64574,0.00013,27.75182]
[1777408032338,37.82,76381.67,0.1,-0.64619,0.00013,27.73793]
[1777408036366,37.82,76377.45,0.1,-0.64675,0.00013,27.7208]
[1777408037327,37.82,76377.45,0.1,-0.64675,0.00013,27.7208]
[1777408037796,37.82,76374.12,0.1,-0.64719,0.00013,27.70726]
[1777408039082,37.82,76372.5,0.1,-0.6474,0.00013,27.70067]
[1777408039387,37.82,76367.23,0.1,-0.64809,0.00013,27.67916]
[1777408044422,37.82,76360.49,0.1,-0.64898,0.00013,27.6516]
[1777408044815,37.82,76360.49,0.1,-0.64898,0.00013,27.6516]
[1777408052478,37.82,76356.87,0.1,-0.64946,0.00013,27.63385]
[1777408057513,37.83,76356.15,0.1,-0.64954,0.00013,27.63114]
[1777408062548,37.83,76354.1,0.1,-0.6498,0.00013,27.62294]
[1777408066576,37.83,76349.1,0.1,-0.65045,0.00013,27.60237]
[1777408071611,37.83,76350.25,0.1,-0.65029,0.00013,27.60749]
[1777408076647,37.83,76348.11,0.1,-0.65056,0.00013,27.59882]
[1777408081682,37.83,76352.5,0.1,-0.65,0.00013,27.61666]
[1777408087724,37.83,76352.32,0.1,-0.65004,0.00013,27.61557]
[1777408092759,37.83,76352.36,0.1,-0.65004,0.00013,27.61546]
[1777408097794,37.83,76359.45,0.1,-0.6491,0.00013,27.64484]
[1777408102829,37.83,76361.95,0.1,-0.64876,0.00013,27.65543]
[1777408108278,37.83,76361.31,0.1,-0.64884,0.00013,27.65301]
[1777408113392,37.83,76361.09,0.1,-0.64888,0.00013,27.64901]
[1777408118942,37.83,76361.38,0.1,-0.64884,0.00013,27.65021]
[1777408124982,37.83,76360.39,0.1,-0.64897,0.00013,27.64615]
[1777408132032,37.83,76360.49,0.1,-0.64896,0.00013,27.6466]
[1777408137067,37.83,76361.07,0.1,-0.64888,0.00013,27.64909]
[1777408142102,37.84,76361.32,0.1,-0.64884,0.00013,27.65029]
[1777408147137,37.84,76361.46,0.1,-0.64881,0.00013,27.65104]
[1777408152172,37.84,76361.15,0.1,-0.64885,0.00013,27.65001]
[1777408158214,37.84,76361.47,0.1,-0.64879,0.00013,27.65166]
[1777408163249,37.84,76360.74,0.1,-0.64888,0.00013,27.64895]
[1777408168285,37.85,76361.01,0.1,-0.64883,0.00013,27.65035]
[1777408173319,37.85,76360.74,0.1,-0.64887,0.00013,27.64632]
[1777408179362,37.85,76361.27,0.1,-0.64879,0.00013,27.64885]
[1777408184397,37.85,76363.56,0.1,-0.64848,0.00013,27.65852]
[1777408189432,37.86,76362.74,0.1,-0.64858,0.00013,27.6554]
[1777408196486,37.86,76360.21,0.1,-0.6489,0.00013,27.6453]
[1777408201521,37.86,76360.54,0.1,-0.64885,0.00013,27.64683]
[1777408206556,37.86,76361.08,0.1,-0.64878,0.00013,27.64921]
[1777408211590,37.86,76360.77,0.1,-0.64881,0.00013,27.64811]
[1777408218640,37.87,76361.27,0.1,-0.64874,0.00013,27.6504]
[1777408223676,37.87,76361.23,0.1,-0.64874,0.00013,27.6504]
[1777408228711,37.87,76360.87,0.1,-0.64878,0.00013,27.64909]
[1777408234754,37.87,76360.63,0.1,-0.64882,0.00013,27.64512]
[1777408239789,37.87,76360.95,0.1,-0.64877,0.00013,27.64661]
[1777408242810,37.87,76356.09,0.1,-0.6494,0.00013,27.62674]
[1777408247845,37.88,76353.12,0.1,-0.64978,0.00013,27.61479]
[1777408251873,37.88,76358.5,0.1,-0.64907,0.00013,27.63716]
[1777408253124,37.88,76358.5,0.1,-0.64907,0.00013,27.63716]
[1777408253482,37.88,76358.5,0.1,-0.64907,0.00013,27.63716]
[1777408253887,37.88,76362.66,0.1,-0.64852,0.00013,27.65432]
[1777408258922,37.88,76363.37,0.1,-0.64842,0.00013,27.65737]
[1777408260936,37.88,76368.47,0.1,-0.64775,0.00013,27.67826]
[1777408265971,37.88,76366.93,0.1,-0.64795,0.00013,27.67204]
[1777408271006,37.88,76368.74,0.1,-0.64771,0.00013,27.67947]
[1777408273059,37.88,76368.59,0.1,-0.64773,0.00013,27.67887]
[1777408274030,37.88,76377.89,0.1,-0.64651,0.00013,27.7167]
[1777408279065,37.88,76380.28,0.1,-0.64619,0.00013,27.72641]
[1777408284099,37.88,76379.9,0.1,-0.64624,0.00013,27.72487]
[1777408289135,37.88,76380.16,0.1,-0.64621,0.00013,27.72593]
[1777408299205,37.88,76379.46,0.1,-0.64631,0.00013,27.71994]
[1777408300776,37.88,76379.46,0.1,-0.64631,0.00013,27.71994]
[1777408303233,37.88,76384.61,0.1,-0.64563,0.00013,27.74076]
[1777408308268,37.88,76385.4,0.1,-0.64553,0.00013,27.74389]
[1777408315317,37.88,76386.58,0.1,-0.64538,0.00013,27.74855]
[1777408320352,37.88,76386.82,0.1,-0.64535,0.00013,27.74943]
[1777408325387,37.88,76387.72,0.1,-0.64524,0.00013,27.75295]
[1777408328407,37.88,76391.74,0.1,-0.64471,0.00013,27.76903]
[1777408333443,37.88,76395.67,0.1,-0.6442,0.00013,27.78457]
[1777408340492,37.87,76395.83,0.1,-0.64419,0.00013,27.78489]
[1777408350562,37.87,76396.3,0.1,-0.64414,0.00013,27.7863]
[1777408355597,37.87,76396.36,0.1,-0.64416,0.00013,27.7831]
[1777408357271,37.87,76396.63,0.1,-0.64413,0.00013,27.78414]
[1777408363653,37.86,76398.17,0.1,-0.64394,0.00013,27.78994]
[1777408368688,37.86,76398.17,0.1,-0.64394,0.00013,27.78967]
[1777408373723,37.86,76398.16,0.1,-0.64396,0.00013,27.78936]
[1777408378758,37.86,76396.26,0.1,-0.64422,0.00013,27.78151]
[1777408382785,37.85,76400.31,0.1,-0.64369,0.00013,27.79752]
[1777408388828,37.85,76402.15,0.1,-0.64346,0.00013,27.80452]
[1777408390842,37.85,76406.88,0.1,-0.64284,0.00013,27.82321]
[1777408395877,37.85,76407.3,0.1,-0.64279,0.00013,27.82451]
[1777408400912,37.84,76409.54,0.1,-0.64251,0.00013,27.83304]
[1777408406954,37.84,76412.34,0.1,-0.64216,0.00013,27.84365]
[1777408412996,37.83,76411.92,0.1,-0.64225,0.00013,27.83832]
[1777408418031,37.83,76412.74,0.1,-0.64215,0.00013,27.84118]
[1777408423066,37.83,76413.24,0.1,-0.6421,0.00013,27.84276]
[1777408428101,37.81,76413.68,0.1,-0.64211,0.00013,27.84272]
[1777408437164,37.8,76413.58,0.1,-0.64215,0.00013,27.84166]
[1777408442199,37.8,76413.9,0.1,-0.64212,0.00013,27.84256]
[1777408448241,37.79,76411.93,0.1,-0.64242,0.00013,27.83369]
[1777408453275,37.78,76412.38,0.1,-0.64241,0.00013,27.83405]
[1777408458312,37.77,76412.43,0.1,-0.64242,0.00013,27.83394]
[1777408461333,37.77,76408.21,0.1,-0.64298,0.00013,27.81704]
[1777408464353,37.77,76404.14,0.1,-0.64352,0.00013,27.80063]
[1777408466834,37.77,76404.08,0.1,-0.64353,0.00013,27.80036]
[1777408466944,37.77,76403.21,0.1,-0.64365,0.00013,27.79684]
[1777408467767,37.77,76403.21,0.1,-0.64365,0.00013,27.79684]
[1777408467838,37.77,76424.08,0.1,-0.6409,0.00013,27.87932]
[1777408468382,37.77,76430.64,0.1,-0.64003,0.00013,27.90499]
[1777408470962,37.77,76427.79,0.1,-0.64041,0.00013,27.89371]
[1777408470971,37.77,76427.79,0.1,-0.64041,0.00013,27.89362]
[1777408476437,37.76,76427.43,0.1,-0.6405,0.00013,27.88845]
[1777408481473,37.76,76425.76,0.1,-0.64074,0.00013,27.8814]
[1777408484493,37.75,76419.77,0.1,-0.64154,0.00013,27.85752]
[1777408488249,37.75,76418.03,0.1,-0.64178,0.00013,27.85049]
[1777408488521,37.75,76418.22,0.1,-0.64176,0.00013,27.8511]
[1777408494297,37.75,76416.48,0.1,-0.642,0.00013,27.84393]
[1777408494564,37.75,76416.44,0.1,-0.64201,0.00013,27.84364]
[1777408499400,37.74,76415.13,0.1,-0.64219,0.00013,27.83819]
[1777408513698,37.74,76414.18,0.1,-0.64235,0.00013,27.83357]
[1777408521754,37.73,76411.32,0.1,-0.64274,0.00013,27.82178]
[1777408523768,37.73,76404.68,0.1,-0.64363,0.00013,27.79519]
[1777408525783,37.73,76400.5,0.1,-0.64418,0.00013,27.7784]
[1777408530820,37.73,76401.23,0.1,-0.64409,0.00013,27.78126]
[1777408533840,37.73,76405.46,0.1,-0.64355,0.00013,27.79496]
[1777408537268,37.73,76405.05,0.1,-0.6436,0.00013,27.79324]
[1777408538876,37.73,76395.88,0.1,-0.64482,0.00013,27.75635]
[1777408543912,37.73,76395.62,0.1,-0.64486,0.00013,27.75519]
[1777408548946,37.73,76396.16,0.1,-0.64479,0.00013,27.75724]
[1777408558010,37.72,76396.72,0.1,-0.64473,0.00013,27.75926]
[1777408564052,37.72,76396.21,0.1,-0.6448,0.00013,27.75705]
[1777408569087,37.72,76395.69,0.1,-0.64487,0.00013,27.75483]
[1777408575129,37.72,76392.8,0.1,-0.64526,0.00013,27.74304]
[1777408575291,37.72,76392.8,0.1,-0.64526,0.00013,27.74304]
[1777408576136,37.72,76393.14,0.1,-0.64522,0.00013,27.7444]
[1777408581298,37.72,76392.85,0.1,-0.64525,0.00013,27.74322]
[1777408581399,37.72,76392.85,0.1,-0.64526,0.00013,27.74314]
[1777408587213,37.72,76392.43,0.1,-0.64532,0.00013,27.74138]
[1777408592248,37.72,76392.87,0.1,-0.64527,0.00013,27.73989]
[1777408597283,37.72,76392.39,0.1,-0.64534,0.00013,27.7379]
[1777408603326,37.72,76391.38,0.1,-0.64548,0.00013,27.73375]
[1777408608361,37.72,76391.28,0.1,-0.64549,0.00013,27.73331]
[1777408613396,37.72,76390.0,0.1,-0.64566,0.00013,27.72812]
[1777408618431,37.72,76389.45,0.1,-0.64573,0.00013,27.7259]
[1777408623466,37.72,76390.41,0.1,-0.64561,0.00013,27.7298]
[1777408628501,37.72,76389.68,0.1,-0.6457,0.00013,27.72685]
[1777408633537,37.72,76390.31,0.1,-0.64562,0.00013,27.72942]
[1777408638572,37.72,76389.9,0.1,-0.64567,0.00013,27.72778]
[1777408643605,37.72,76387.54,0.1,-0.64598,0.00013,27.71823]
[1777408648721,37.72,76386.73,0.1,-0.64609,0.00013,27.71501]
[1777408653756,37.72,76383.88,0.1,-0.64648,0.00013,27.70034]
[1777408658790,37.72,76383.45,0.1,-0.64653,0.00013,27.69871]
[1777408663826,37.72,76382.96,0.1,-0.64659,0.00013,27.69684]
[1777408670097,37.72,76383.19,0.1,-0.64656,0.00013,27.69788]
[1777408675910,37.72,76380.24,0.1,-0.64694,0.00013,27.68609]
[1777408680945,37.73,76380.73,0.1,-0.64687,0.00013,27.68825]
[1777408682958,37.73,76386.64,0.1,-0.64608,0.00013,27.71233]
[1777408689001,37.73,76387.25,0.1,-0.646,0.00013,27.71487]
[1777408695044,37.73,76387.48,0.1,-0.64597,0.00013,27.71584]
[1777408700078,37.73,76387.51,0.1,-0.64596,0.00013,27.71597]
[1777408709142,37.73,76387.63,0.1,-0.64595,0.00013,27.71648]
[1777408714177,37.73,76387.53,0.1,-0.64598,0.00013,27.71288]
[1777408719212,37.73,76387.58,0.1,-0.64597,0.00013,27.7131]
[1777408726261,37.73,76387.79,0.1,-0.64594,0.00013,27.71396]
[1777408730289,37.73,76380.53,0.1,-0.6469,0.00013,27.68445]
[1777408736331,37.73,76378.83,0.1,-0.64712,0.00013,27.67766]
[1777408741366,37.73,76379.59,0.1,-0.64702,0.00013,27.68089]
[1777408746402,37.73,76385.04,0.1,-0.64629,0.00013,27.7032]
[1777408751437,37.73,76385.67,0.1,-0.64621,0.00013,27.70582]
[1777408756472,37.73,76383.4,0.1,-0.6465,0.00013,27.69663]
[1777408761507,37.73,76381.37,0.1,-0.64677,0.00013,27.68844]
[1777408767549,37.73,76383.9,0.1,-0.64643,0.00013,27.69884]
[1777408772584,37.73,76384.65,0.1,-0.64635,0.00013,27.69875]
[1777408777619,37.73,76384.87,0.1,-0.64631,0.00013,27.69969]
[1777408780640,37.74,76389.55,0.1,-0.64569,0.00013,27.71868]
[1777408785674,37.73,76388.93,0.1,-0.64578,0.00013,27.71613]
[1777408790710,37.73,76389.83,0.1,-0.64566,0.00013,27.71974]
[1777408795745,37.73,76389.55,0.1,-0.6457,0.00013,27.71855]
[1777408800780,37.73,76389.55,0.1,-0.6457,0.00013,27.7185]
[1777408805817,37.73,76392.86,0.1,-0.64527,0.00013,27.73179]
[1777408811859,37.73,76392.9,0.1,-0.64527,0.00013,27.73183]
[1777408816894,37.73,76391.8,0.1,-0.64542,0.00013,27.72728]
[1777408821929,37.73,76393.64,0.1,-0.64518,0.00013,27.73461]
[1777408827972,37.73,76393.6,0.1,-0.64519,0.00013,27.73432]
[1777408833009,37.73,76392.41,0.1,-0.64536,0.00013,27.72621]
[1777408838418,37.73,76391.57,0.1,-0.64547,0.00013,27.72276]
[1777408843630,37.73,76391.54,0.1,-0.64548,0.00013,27.72257]
[1777408853151,37.73,76391.86,0.1,-0.64544,0.00013,27.72378]
[1777408859194,37.73,76397.44,0.1,-0.6447,0.00013,27.74626]
[1777408860201,37.73,76406.22,0.1,-0.64354,0.00013,27.78149]
[1777408865240,37.72,76409.05,0.1,-0.64317,0.00013,27.79266]
[1777408866247,37.72,76415.81,0.1,-0.64227,0.00013,27.81955]
[1777408867269,37.72,76415.81,0.1,-0.64227,0.00013,27.81955]
[1777408877326,37.72,76417.1,0.1,-0.64212,0.00013,27.82409]
[1777408882362,37.72,76416.89,0.1,-0.64216,0.00013,27.82298]
[1777408887396,37.71,76416.81,0.1,-0.64218,0.00013,27.8224]
[1777408893439,37.71,76417.4,0.1,-0.64213,0.00013,27.82122]
[1777408898474,37.71,76417.32,0.1,-0.64215,0.00013,27.82064]
[1777408903510,37.71,76416.82,0.1,-0.64223,0.00013,27.81841]
[1777408908545,37.7,76417.28,0.1,-0.64217,0.00013,27.81999]
[1777408917608,37.7,76417.53,0.1,-0.64216,0.00013,27.82055]
[1777408921563,37.7,76421.04,0.1,-0.6417,0.00013,27.83433]
[1777408921620,37.7,76421.04,0.1,-0.6417,0.00013,27.83433]
[1777408926671,37.69,76423.55,0.1,-0.64138,0.00013,27.84388]
[1777408931706,37.69,76421.86,0.1,-0.64161,0.00013,27.8369]
[1777408936741,37.69,76421.06,0.1,-0.64173,0.00013,27.83339]
[1777408942782,37.69,76421.67,0.1,-0.64166,0.00013,27.83549]
[1777408947818,37.68,76420.71,0.1,-0.6418,0.00013,27.83141]
[1777408952853,37.68,76419.73,0.1,-0.64195,0.00013,27.82406]
[1777408957888,37.68,76418.94,0.1,-0.64207,0.00013,27.82069]
[1777408962926,37.68,76419.7,0.1,-0.64198,0.00013,27.82348]
[1777408968968,37.67,76421.38,0.1,-0.64176,0.00013,27.82982]
[1777408974009,37.67,76420.88,0.1,-0.64184,0.00013,27.82759]
[1777408979045,37.67,76417.75,0.1,-0.64227,0.00013,27.81491]
[1777408982066,37.67,76411.6,0.1,-0.64309,0.00013,27.79029]
[1777408987100,37.67,76413.24,0.1,-0.64287,0.00013,27.79669]
[1777408992136,37.67,76412.9,0.1,-0.64292,0.00013,27.7952]
[1777408997170,37.66,76412.21,0.1,-0.64302,0.00013,27.79231]
[1777409002207,37.66,76410.34,0.1,-0.64327,0.00013,27.78473]
[1777409007242,37.66,76409.57,0.1,-0.64338,0.00013,27.78156]
[1777409012277,37.66,76410.34,0.1,-0.6433,0.00013,27.78137]
[1777409017312,37.66,76411.14,0.1,-0.64319,0.00013,27.78448]
[1777409022347,37.66,76411.24,0.1,-0.64318,0.00013,27.78477]
[1777409027383,37.66,76406.8,0.1,-0.64378,0.00013,27.76689]
[1777409032419,37.66,76404.78,0.1,-0.64405,0.00013,27.75876]
[1777409037454,37.66,76405.01,0.1,-0.64402,0.00013,27.75966]
[1777409042489,37.66,76414.11,0.1,-0.64281,0.00013,27.79607]
[1777409047524,37.66,76413.56,0.1,-0.64289,0.00013,27.79373]
[1777409052558,37.66,76414.82,0.1,-0.64272,0.00013,27.79862]
[1777409054573,37.65,76419.96,0.1,-0.64204,0.00013,27.81901]
[1777409059608,37.65,76421.74,0.1,-0.64181,0.00013,27.82584]
[1777409064643,37.65,76422.25,0.1,-0.64175,0.00013,27.82762]
[1777409072284,37.65,76422.76,0.1,-0.64169,0.00013,27.82955]
[1777409077734,37.64,76418.84,0.1,-0.64224,0.00013,27.81031]
[1777409082769,37.64,76417.05,0.1,-0.64249,0.00013,27.80304]
[1777409087804,37.64,76415.3,0.1,-0.64273,0.00013,27.79594]
[1777409092839,37.64,76415.89,0.1,-0.64265,0.00013,27.7982]
[1777409095080,37.64,76415.88,0.1,-0.64265,0.00013,27.79814]
[1777409095288,37.64,76415.88,0.1,-0.64265,0.00013,27.79814]
[1777409095302,37.64,76415.88,0.1,-0.64265,0.00013,27.79814]
[1777409095335,37.64,76415.88,0.1,-0.64265,0.00013,27.7981]
[1777409100895,37.64,76415.95,0.1,-0.64265,0.00013,27.79825]
[1777409106937,37.64,76420.23,0.1,-0.64208,0.00013,27.81518]
[1777409111972,37.64,76424.63,0.1,-0.64151,0.00013,27.83244]
[1777409121035,37.63,76426.53,0.1,-0.64127,0.00013,27.83954]
[1777409129091,37.63,76427.84,0.1,-0.64111,0.00013,27.84433]
[1777409134126,37.63,76428.3,0.1,-0.64107,0.00013,27.84272]
[1777409140168,37.62,76428.26,0.1,-0.64109,0.00013,27.84228]
[1777409146498,37.62,76428.09,0.1,-0.64112,0.00013,27.84142]
[1777409148497,37.62,76428.06,0.1,-0.64112,0.00013,27.8412]
[1777409153258,37.62,76433.07,0.1,-0.64047,0.00013,27.86065]
[1777409155044,37.62,76433.16,0.1,-0.64046,0.00013,27.86095]
[1777409155313,37.62,76433.16,0.1,-0.64046,0.00013,27.86095]
[1777409155385,37.62,76433.35,0.1,-0.64043,0.00013,27.86163]
[1777409156143,37.62,76433.35,0.1,-0.64043,0.00013,27.86163]
[1777409161315,37.61,76432.79,0.1,-0.64052,0.00013,27.85907]
[1777409166350,37.61,76433.32,0.1,-0.64046,0.00013,27.86085]
[1777409171385,37.61,76433.19,0.1,-0.64049,0.00013,27.86002]
[1777409176422,37.61,76433.27,0.1,-0.64049,0.00013,27.86002]
[1777409181457,37.6,76431.86,0.1,-0.64069,0.00013,27.85414]
[1777409183019,37.6,76431.86,0.1,-0.64069,0.00013,27.85414]
[1777409183471,37.6,76416.62,0.1,-0.64273,0.00013,27.79351]
[1777409184478,37.6,76413.39,0.1,-0.64316,0.00013,27.78057]
[1777409189514,37.6,76410.89,0.1,-0.6435,0.00013,27.7705]
[1777409194549,37.6,76411.01,0.1,-0.6435,0.00013,27.76778]
[1777409199584,37.6,76413.49,0.1,-0.64317,0.00013,27.77769]
[1777409204619,37.6,76413.79,0.1,-0.64313,0.00013,27.77883]
[1777409209654,37.6,76414.52,0.1,-0.64303,0.00013,27.78168]
[1777409214689,37.6,76414.55,0.1,-0.64303,0.00013,27.78171]
[1777409219725,37.6,76414.09,0.1,-0.6431,0.00013,27.77979]
[1777409225767,37.6,76414.83,0.1,-0.643,0.00013,27.78265]
[1777409230802,37.6,76414.75,0.1,-0.64302,0.00013,27.78223]
[1777409236844,37.59,76414.55,0.1,-0.64305,0.00013,27.78132]
[1777409241880,37.59,76414.54,0.1,-0.64305,0.00013,27.78119]
[1777409247922,37.59,76414.79,0.1,-0.64302,0.00013,27.78207]
[1777409252957,37.59,76415.44,0.1,-0.64296,0.00013,27.78137]
[1777409257991,37.59,76417.42,0.1,-0.6427,0.00013,27.78918]
[1777409259385,37.59,76417.42,0.1,-0.6427,0.00013,27.78918]
[1777409259427,37.59,76423.07,0.1,-0.64194,0.00013,27.81163]
[1777409260013,37.59,76429.16,0.1,-0.64113,0.00013,27.83579]
[1777409262022,37.59,76430.09,0.1,-0.64101,0.00013,27.83937]
[1777409266886,37.59,76431.53,0.1,-0.64083,0.00013,27.84482]
[1777409267320,37.59,76431.53,0.1,-0.64083,0.00013,27.84482]
[1777409273098,37.58,76430.97,0.1,-0.64092,0.00013,27.84212]
[1777409278134,37.58,76430.83,0.1,-0.64095,0.00013,27.84127]
[1777409283170,37.58,76431.01,0.1,-0.64094,0.00013,27.8417]
[1777409288205,37.57,76432.49,0.1,-0.64075,0.00013,27.84726]
[1777409293240,37.57,76432.63,0.1,-0.64074,0.00013,27.84751]
[1777409298275,37.57,76433.06,0.1,-0.6407,0.00013,27.84891]
[1777409303309,37.57,76433.19,0.1,-0.64069,0.00013,27.84912]
[1777409308346,37.56,76433.81,0.1,-0.64062,0.00013,27.85125]
[1777409313380,37.56,76433.73,0.1,-0.64066,0.00013,27.84743]
[1777409318414,37.56,76434.82,0.1,-0.64052,0.00013,27.85141]
[1777409323450,37.55,76435.78,0.1,-0.64041,0.00013,27.85487]
[1777409329492,37.55,76436.49,0.1,-0.64033,0.00013,27.85728]
[1777409334527,37.55,76437.96,0.1,-0.64014,0.00013,27.86272]
[1777409339562,37.54,76437.97,0.1,-0.64016,0.00013,27.86241]
[1777409344597,37.54,76435.13,0.1,-0.64055,0.00013,27.85087]
[1777409349632,37.54,76435.27,0.1,-0.64054,0.00013,27.85112]
[1777409354667,37.53,76435.58,0.1,-0.64051,0.00013,27.85205]
[1777409359702,37.53,76436.13,0.1,-0.64045,0.00013,27.85394]
[1777409364737,37.53,76436.13,0.1,-0.64046,0.00013,27.85365]
[1777409369772,37.53,76436.09,0.1,-0.64047,0.00013,27.8532]
[1777409374806,37.52,76434.71,0.1,-0.64068,0.00013,27.84428]
[1777409379842,37.52,76435.62,0.1,-0.64057,0.00013,27.8476]
[1777409382863,37.52,76444.33,0.1,-0.63941,0.00013,27.88173]
[1777409387898,37.52,76445.11,0.1,-0.63932,0.00013,27.8844]
[1777409392933,37.51,76445.25,0.1,-0.63932,0.00013,27.88455]
[1777409397967,37.51,76445.24,0.1,-0.63934,0.00013,27.88411]
[1777409403003,37.5,76448.72,0.1,-0.63888,0.00013,27.89736]
[1777409404019,37.5,76453.44,0.1,-0.63825,0.00013,27.91572]
[1777409409050,37.5,76453.9,0.1,-0.63821,0.00013,27.91702]
[1777409415093,37.49,76453.1,0.1,-0.63834,0.00013,27.91331]
[1777409420128,37.49,76452.59,0.1,-0.63843,0.00013,27.91084]
[1777409425163,37.48,76452.66,0.1,-0.63844,0.00013,27.91064]
[1777409433219,37.48,76452.83,0.1,-0.63846,0.00013,27.90738]
[1777409437247,37.47,76447.16,0.1,-0.63923,0.00013,27.8848]
[1777409442284,37.47,76450.04,0.1,-0.63886,0.00013,27.89562]
[1777409454368,37.46,76451.69,0.1,-0.63868,0.00013,27.90111]
[1777409459405,37.45,76453.94,0.1,-0.63839,0.00013,27.9095]
[1777409464441,37.45,76451.91,0.1,-0.63868,0.00013,27.90116]
[1777409470483,37.45,76452.28,0.1,-0.63865,0.00013,27.90213]
[1777409475517,37.44,76452.73,0.1,-0.6386,0.00013,27.90351]
[1777409480552,37.44,76452.89,0.1,-0.63859,0.00013,27.90375]
[1777409483573,37.44,76447.81,0.1,-0.63929,0.00013,27.8836]
[1777409488609,37.43,76448.11,0.1,-0.63926,0.00013,27.88446]
[1777409493645,37.43,76450.98,0.1,-0.6389,0.00013,27.89221]
[1777409499686,37.43,76450.96,0.1,-0.63892,0.00013,27.89171]
[1777409504721,37.42,76450.9,0.1,-0.63894,0.00013,27.89114]
[1777409510764,37.42,76451.18,0.1,-0.63892,0.00013,27.89183]
[1777409515798,37.42,76451.16,0.1,-0.63893,0.00013,27.89141]
[1777409523855,37.41,76451.73,0.1,-0.63888,0.00013,27.8931]
[1777409528890,37.41,76452.1,0.1,-0.63884,0.00013,27.89421]
[1777409530903,37.41,76457.65,0.1,-0.6381,0.00013,27.9158]
[1777409537953,37.4,76458.09,0.1,-0.63806,0.00013,27.91693]
[1777409542988,37.4,76458.45,0.1,-0.63803,0.00013,27.91792]
[1777409548023,37.39,76455.01,0.1,-0.63851,0.00013,27.90407]
[1777409553058,37.39,76454.96,0.1,-0.63854,0.00013,27.90033]
[1777409558093,37.39,76452.71,0.1,-0.63886,0.00013,27.89117]
[1777409563128,37.38,76451.13,0.1,-0.63908,0.00013,27.88465]
[1777409568163,37.38,76451.78,0.1,-0.639,0.00013,27.88691]
[1777409573199,37.38,76452.24,0.1,-0.63895,0.00013,27.88842]
[1777409578237,37.37,76451.97,0.1,-0.639,0.00013,27.88708]
[1777409583272,37.37,76452.99,0.1,-0.63887,0.00013,27.89081]
[1777409591327,37.37,76453.09,0.1,-0.63888,0.00013,27.89074]
[1777409596363,37.36,76456.37,0.1,-0.63845,0.00013,27.9033]
[1777409603411,37.36,76456.92,0.1,-0.63839,0.00013,27.90499]
[1777409610461,37.35,76457.25,0.1,-0.63837,0.00013,27.90574]
[1777409615496,37.35,76457.12,0.1,-0.63841,0.00013,27.90169]
[1777409619524,37.35,76449.42,0.1,-0.63946,0.00013,27.87116]
[1777409624559,37.35,76450.4,0.1,-0.63934,0.00013,27.87477]
[1777409630602,37.34,76452.58,0.1,-0.63906,0.00013,27.88302]
[1777409635636,37.34,76451.16,0.1,-0.63926,0.00013,27.87717]
[1777409640671,37.34,76452.11,0.1,-0.63914,0.00013,27.88065]
[1777409645706,37.34,76452.3,0.1,-0.63912,0.00013,27.88113]
[1777409650741,37.33,76452.46,0.1,-0.63911,0.00013,27.88149]
[1777409655776,37.33,76454.9,0.1,-0.63879,0.00013,27.89082]
[1777409660811,37.33,76453.37,0.1,-0.63901,0.00013,27.88452]
[1777409665846,37.32,76453.81,0.1,-0.63896,0.00013,27.88598]
[1777409670882,37.32,76454.46,0.1,-0.63888,0.00013,27.88826]
[1777409675917,37.32,76454.65,0.1,-0.63888,0.00013,27.88554]
[1777409680952,37.32,76453.03,0.1,-0.63911,0.00013,27.8789]
[1777409685986,37.31,76450.8,0.1,-0.63942,0.00013,27.86989]
[1777409691022,37.31,76447.39,0.1,-0.63989,0.00013,27.85622]
[1777409697064,37.31,76448.35,0.1,-0.63977,0.00013,27.85981]
[1777409702099,37.31,76448.02,0.1,-0.63982,0.00013,27.85834]
[1777409708145,37.31,76447.95,0.1,-0.63983,0.00013,27.85787]
[1777409713180,37.31,76447.38,0.1,-0.63992,0.00013,27.85546]
[1777409720229,37.3,76447.42,0.1,-0.63992,0.00013,27.85541]
[1777409728284,37.3,76446.86,0.1,-0.64,0.00013,27.85296]
[1777409730298,37.3,76442.01,0.1,-0.64066,0.00013,27.83368]
[1777409735334,37.3,76441.62,0.1,-0.64073,0.00013,27.82886]
[1777409740369,37.3,76441.99,0.1,-0.64068,0.00013,27.83027]
[1777409742349,37.3,76441.99,0.1,-0.64068,0.00013,27.83027]
[1777409743355,37.3,76442.1,0.1,-0.64067,0.00013,27.83068]
[1777409743390,37.3,76451.0,0.1,-0.63947,0.00013,27.86592]
[1777409746411,37.3,76452.7,0.1,-0.63924,0.00013,27.8725]
[1777409751445,37.3,76454.49,0.1,-0.63901,0.00013,27.87933]
[1777409756481,37.29,76453.87,0.1,-0.6391,0.00013,27.87664]
[1777409761516,37.29,76455.12,0.1,-0.63895,0.00013,27.8813]
[1777409766551,37.29,76454.7,0.1,-0.63901,0.00013,27.87938]
[1777409772592,37.29,76454.87,0.1,-0.639,0.00013,27.87973]
[1777409778635,37.28,76454.98,0.1,-0.639,0.00013,27.87979]
[1777409784677,37.28,76455.31,0.1,-0.63897,0.00013,27.88078]
[1777409789712,37.28,76456.3,0.1,-0.63884,0.00013,27.88442]
[1777409794747,37.27,76456.09,0.1,-0.6389,0.00013,27.88013]
[1777409800789,37.27,76455.88,0.1,-0.63894,0.00013,27.879]
[1777409805824,37.27,76455.97,0.1,-0.63893,0.00013,27.8791]
[1777409813879,37.27,76456.01,0.1,-0.63894,0.00013,27.87887]
[1777409819922,37.26,76456.09,0.1,-0.63894,0.00014,27.87889]
[1777409824957,37.26,76455.87,0.1,-0.63898,0.00014,27.87778]
[1777409832017,37.26,76455.93,0.1,-0.63899,0.00014,27.87769]
[1777409837052,37.25,76456.06,0.1,-0.63898,0.00014,27.87797]
[1777409842087,37.25,76456.01,0.1,-0.63899,0.00014,27.87755]
[1777409847122,37.25,76453.9,0.1,-0.63929,0.00014,27.86901]
[1777409853166,37.25,76453.85,0.1,-0.63932,0.00014,27.8654]
[1777409855668,37.25,76454.1,0.1,-0.63929,0.00014,27.86631]
[1777409863236,37.24,76456.49,0.1,-0.63898,0.00014,27.87539]
[1777409864583,37.24,76456.49,0.1,-0.63898,0.00014,27.87539]
[1777409870284,37.24,76455.61,0.1,-0.63911,0.00014,27.87162]
[1777409875323,37.24,76455.65,0.1,-0.63911,0.00014,27.87157]
[1777409881365,37.24,76455.76,0.1,-0.6391,0.00014,27.87176]
[1777409881753,37.24,76455.76,0.1,-0.6391,0.00014,27.87176]
[1777409882317,37.24,76455.76,0.1,-0.6391,0.00014,27.87176]
[1777409887407,37.23,76454.47,0.1,-0.63929,0.00014,27.86641]
[1777409893449,37.23,76453.07,0.1,-0.63949,0.00014,27.86064]
[1777409899491,37.23,76452.75,0.1,-0.63954,0.00014,27.85914]
[1777409902629,37.23,76453.03,0.1,-0.6395,0.00014,27.86012]
[1777409903352,37.23,76453.03,0.1,-0.6395,0.00014,27.86012]
[1777409909561,37.23,76452.9,0.1,-0.63953,0.00014,27.85929]
[1777409913979,37.22,76454.05,0.1,-0.6394,0.00014,27.86051]
[1777409914029,37.22,76454.05,0.1,-0.6394,0.00014,27.86051]
[1777409914989,37.22,76453.85,0.1,-0.63943,0.00014,27.85963]
[1777409915992,37.22,76453.85,0.1,-0.63943,0.00014,27.85958]
[1777409916006,37.22,76453.85,0.1,-0.63943,0.00014,27.85958]
[1777409925673,37.22,76457.66,0.1,-0.63894,0.00014,27.87405]
[1777409930708,37.21,76458.08,0.1,-0.63889,0.00014,27.87541]
[1777409931596,37.21,76458.08,0.1,-0.63889,0.00014,27.87541]
[1777409931648,37.21,76458.08,0.1,-0.63889,0.00014,27.87541]
[1777409931772,37.21,76458.08,0.1,-0.63889,0.00014,27.87541]
[1777409931818,37.21,76466.11,0.1,-0.63781,0.00014,27.90684]
[1777409935017,37.21,76465.65,0.1,-0.63788,0.00014,27.90496]
[1777409935119,37.21,76465.66,0.1,-0.63788,0.00014,27.90484]
[1777409940619,37.21,76466.48,0.1,-0.63778,0.00014,27.90767]
[1777409945813,37.2,76466.55,0.1,-0.63779,0.00014,27.90747]
[1777409950847,37.2,76468.33,0.1,-0.63757,0.00014,27.91406]
[1777409957897,37.19,76469.03,0.1,-0.63749,0.00014,27.91624]
[1777409964036,37.19,76469.03,0.1,-0.6375,0.00014,27.91608]
[1777409969544,37.19,76469.21,0.1,-0.63749,0.00014,27.91624]
[1777409975443,37.18,76470.37,0.1,-0.63737,0.00014,27.91714]
[1777409981067,37.18,76470.54,0.1,-0.63736,0.00014,27.91735]
[1777409988289,37.17,76467.66,0.1,-0.63777,0.00014,27.90558]
[1777409993143,37.17,76463.45,0.1,-0.63836,0.00014,27.88861]
[1777410000466,37.17,76462.56,0.1,-0.63849,0.00014,27.8849]
[1777410006234,37.16,76466.33,0.1,-0.638,0.00014,27.89923]
[1777410010177,37.16,76466.47,0.1,-0.63798,0.00014,27.89959]
[1777410010191,37.16,76466.47,0.1,-0.63799,0.00014,27.89953]
[1777410011285,37.16,76466.47,0.1,-0.63799,0.00014,27.89953]
[1777410011375,37.16,76466.47,0.1,-0.63799,0.00014,27.89947]
[1777410017312,37.16,76466.65,0.1,-0.63798,0.00014,27.89983]
[1777410022349,37.15,76468.01,0.1,-0.6378,0.00014,27.90488]
[1777410027384,37.15,76467.2,0.1,-0.63793,0.00014,27.90141]
[1777410032419,37.15,76466.21,0.1,-0.63808,0.00014,27.89406]
[1777410037454,37.15,76468.33,0.1,-0.63781,0.00014,27.9021]
[1777410042489,37.14,76469.56,0.1,-0.63765,0.00014,27.90664]
[1777410049542,37.14,76469.7,0.1,-0.63765,0.00014,27.90678]
[1777410054577,37.14,76468.75,0.1,-0.63779,0.00014,27.90278]
[1777410059612,37.13,76470.92,0.1,-0.6375,0.00014,27.91101]
[1777410064647,37.13,76471.87,0.1,-0.63739,0.00014,27.91444]
[1777410070175,37.13,76471.83,0.1,-0.6374,0.00014,27.91411]
[1777410071175,37.13,76471.83,0.1,-0.6374,0.00014,27.91395]
[1777410071254,37.13,76471.83,0.1,-0.63741,0.00014,27.91389]
[1777410076732,37.12,76472.81,0.1,-0.63728,0.00014,27.91745]
[1777410081767,37.12,76472.54,0.1,-0.63733,0.00014,27.91611]
[1777410086802,37.12,76473.06,0.1,-0.63727,0.00014,27.91788]
[1777410091837,37.12,76473.02,0.1,-0.6373,0.00014,27.91427]
[1777410096872,37.11,76473.1,0.1,-0.6373,0.00014,27.91432]
[1777410103922,37.11,76473.1,0.1,-0.63731,0.00014,27.91398]
[1777410108958,37.11,76471.46,0.1,-0.63755,0.00014,27.90725]
[1777410113991,37.1,76470.38,0.1,-0.6377,0.00014,27.9028]
[1777410119027,37.1,76470.26,0.1,-0.63773,0.00014,27.90213]
[1777410124063,37.1,76473.8,0.1,-0.63725,0.00014,27.91579]
[1777410129098,37.1,76474.23,0.1,-0.63721,0.00014,27.91723]
[1777410135139,37.09,76477.81,0.1,-0.63673,0.00014,27.93088]
[1777410141183,37.09,76476.21,0.1,-0.63696,0.00014,27.92429]
[1777410151254,37.09,76476.21,0.1,-0.637,0.00014,27.92055]
[1777410157297,37.08,76475.12,0.1,-0.63716,0.00014,27.91596]
[1777410162331,37.08,76475.17,0.1,-0.63716,0.00014,27.9159]
[1777410170386,37.08,76475.22,0.1,-0.63717,0.00014,27.91568]
[1777410175422,37.07,76475.2,0.1,-0.63718,0.00014,27.91534]
[1777410180458,37.07,76475.31,0.1,-0.63718,0.00014,27.91552]
[1777410194556,37.06,76476.1,0.1,-0.6371,0.00014,27.91789]
[1777410201609,37.06,76475.64,0.1,-0.63717,0.00014,27.91574]
[1777410214700,37.05,76471.16,0.1,-0.63782,0.00014,27.89433]
[1777410219734,37.05,76467.98,0.1,-0.63826,0.00014,27.88167]
[1777410224769,37.05,76467.81,0.1,-0.63829,0.00014,27.88086]
[1777410229804,37.05,76467.73,0.1,-0.6383,0.00014,27.88042]
[1777410234840,37.05,76468.13,0.1,-0.63826,0.00014,27.88186]
[1777410239875,37.05,76467.79,0.1,-0.63831,0.00014,27.88039]
[1777410252966,37.04,76468.1,0.1,-0.63828,0.00014,27.88126]
[1777410258001,37.04,76468.08,0.1,-0.63829,0.00014,27.88105]
[1777410263036,37.04,76468.13,0.1,-0.63828,0.00014,27.88111]
[1777410270086,37.04,76465.26,0.1,-0.63868,0.00014,27.8696]
[1777410271766,37.04,76465.26,0.1,-0.63868,0.00014,27.8696]
[1777410277210,37.04,76464.28,0.1,-0.63883,0.00014,27.86242]
[1777410283178,37.04,76466.87,0.1,-0.63849,0.00014,27.87248]
[1777410290227,37.04,76470.82,0.1,-0.63796,0.00014,27.88785]
[1777410295262,37.03,76471.44,0.1,-0.63788,0.00014,27.89008]
[1777410300297,37.03,76471.66,0.1,-0.63786,0.00014,27.89074]
[1777410301304,37.03,76529.79,0.1,-0.62993,0.00014,28.11408]
[1777410302311,37.03,76531.17,0.1,-0.62974,0.00014,28.11908]
[1777410307608,37.02,76530.88,0.1,-0.62981,0.00014,28.11734]
[1777410308353,37.02,76477.83,0.1,-0.63707,0.00014,27.91367]
[1777410309360,37.02,76477.62,0.1,-0.6371,0.00014,27.91282]
[1777410314395,37.02,76477.29,0.1,-0.63715,0.00014,27.91139]
[1777410319430,37.02,76475.2,0.1,-0.63744,0.00014,27.90303]
[1777410324465,37.01,76475.97,0.1,-0.63734,0.00014,27.90589]
[1777410329500,37.01,76477.26,0.1,-0.63717,0.00014,27.91077]
[1777410334534,37.01,76476.2,0.1,-0.63734,0.00014,27.90322]
[1777410339570,37.01,76474.61,0.1,-0.63756,0.00014,27.89682]
[1777410343597,37.01,76469.8,0.1,-0.63822,0.00014,27.87775]
[1777410348632,37.01,76471.71,0.1,-0.63797,0.00014,27.88517]
[1777410353668,37.01,76471.76,0.1,-0.63796,0.00014,27.88524]
[1777410358703,37.0,76471.35,0.1,-0.63803,0.00014,27.88348]
[1777410365752,37.0,76472.88,0.1,-0.63783,0.00014,27.88929]
[1777410373809,37.0,76473.3,0.1,-0.63778,0.00014,27.89068]
[1777410378843,37.0,76472.97,0.1,-0.63783,0.00014,27.88922]
[1777410383879,37.0,76473.14,0.1,-0.63781,0.00014,27.88973]
[1777410388914,36.99,76472.42,0.1,-0.63792,0.00014,27.88673]
[1777410393949,36.99,76470.76,0.1,-0.63816,0.00014,27.87684]
[1777410398984,36.99,76469.09,0.1,-0.6384,0.00014,27.87012]
[1777410404019,36.99,76466.6,0.1,-0.63874,0.00014,27.86015]
[1777410409054,36.99,76465.33,0.1,-0.63891,0.00014,27.85505]
[1777410415096,36.99,76464.85,0.1,-0.63898,0.00014,27.85306]
[1777410420131,36.99,76466.19,0.1,-0.6388,0.00014,27.85829]
[1777410423840,36.99,76465.22,0.1,-0.63894,0.00014,27.85441]
[1777410428380,36.99,76463.0,0.1,-0.63924,0.00014,27.84554]
[1777410434229,36.99,76463.38,0.1,-0.63919,0.00014,27.84695]
[1777410439263,36.99,76463.76,0.1,-0.63915,0.00014,27.84837]
[1777410444298,36.99,76462.68,0.1,-0.63929,0.00014,27.84401]
[1777410449334,36.98,76462.03,0.1,-0.63939,0.00014,27.84136]
[1777410459403,36.98,76462.54,0.1,-0.63934,0.00014,27.84005]
[1777410465446,36.98,76461.35,0.1,-0.6395,0.00014,27.83523]
[1777410470481,36.98,76462.3,0.1,-0.63938,0.00014,27.83894]
[1777410475516,36.98,76461.19,0.1,-0.63953,0.00014,27.83445]
[1777410480551,36.98,76460.55,0.1,-0.63962,0.00014,27.83185]
[1777410485287,36.98,76460.71,0.1,-0.6396,0.00014,27.83245]
[1777410485585,36.98,76452.79,0.1,-0.64068,0.00014,27.80081]
[1777410490622,36.98,76449.55,0.1,-0.64111,0.00014,27.78788]
[1777410495656,36.98,76451.5,0.1,-0.64085,0.00014,27.79578]
[1777410497671,36.98,76445.24,0.1,-0.6417,0.00014,27.77064]
[1777410502694,36.98,76444.32,0.1,-0.64182,0.00014,27.76705]
[1777410507741,36.98,76441.16,0.1,-0.64224,0.00014,27.75452]
[1777410513783,36.99,76441.37,0.1,-0.64221,0.00014,27.75241]
[1777410518818,36.99,76440.95,0.1,-0.64226,0.00014,27.75092]
[1777410523853,36.99,76440.67,0.1,-0.64229,0.00014,27.75]
[1777410528888,36.99,76440.91,0.1,-0.64225,0.00014,27.7512]
[1777410530902,36.99,76428.25,0.1,-0.64397,0.00014,27.69989]
[1777410533924,37.0,76426.2,0.1,-0.64424,0.00014,27.69177]
[1777410537792,37.0,76426.56,0.1,-0.64418,0.00014,27.69352]
[1777410537894,37.0,76426.56,0.1,-0.64417,0.00014,27.69361]
[1777410540822,37.0,76426.66,0.1,-0.64415,0.00014,27.6942]
[1777410540973,37.0,76419.79,0.1,-0.64508,0.00014,27.66616]
[1777410541631,37.0,76419.79,0.1,-0.64508,0.00014,27.66616]
[1777410547015,37.01,76415.95,0.1,-0.64559,0.00014,27.65076]
[1777410547268,37.01,76415.95,0.1,-0.64559,0.00014,27.65076]
[1777410548022,37.01,76416.58,0.1,-0.6455,0.00014,27.65345]
[1777410553060,37.01,76415.26,0.1,-0.64566,0.00014,27.64846]
[1777410557494,37.01,76413.96,0.1,-0.64583,0.00014,27.64339]
[1777410557923,37.01,76413.96,0.1,-0.64583,0.00014,27.64339]
[1777410558482,37.01,76413.92,0.1,-0.64582,0.00014,27.64341]
[1777410558844,37.01,76413.92,0.1,-0.64582,0.00014,27.64341]
[1777410560391,37.02,76413.14,0.1,-0.64592,0.00014,27.64039]
[1777410562651,37.02,76412.83,0.1,-0.64596,0.00014,27.6393]
[1777410563163,37.02,76412.83,0.1,-0.64596,0.00014,27.6393]
[1777410563501,37.02,76412.59,0.1,-0.64599,0.00014,27.63841]
[1777410564673,37.02,76411.26,0.1,-0.64616,0.00014,27.63302]
[1777410565029,37.02,76411.26,0.1,-0.64616,0.00014,27.63302]
[1777410565108,37.02,76411.26,0.1,-0.64616,0.00014,27.63302]
[1777410565689,37.02,76409.65,0.1,-0.64638,0.00014,27.62647]
[1777410566152,37.02,76404.46,0.1,-0.64708,0.00014,27.60496]
[1777410567780,37.02,76402.18,0.1,-0.64739,0.00014,27.59549]
[1777410573202,37.02,76401.23,0.1,-0.64753,0.00014,27.58836]
[1777410579244,37.02,76400.85,0.1,-0.64758,0.00014,27.58684]
[1777410584279,37.03,76400.31,0.1,-0.64763,0.00013,27.58516]
[1777410585294,37.03,76400.31,0.1,-0.64763,0.00013,27.58516]
[1777410585300,37.03,76400.31,0.1,-0.64763,0.00013,27.58516]
[1777410586446,37.03,76406.93,0.1,-0.64673,0.00014,27.61292]
[1777410589475,37.03,76409.36,0.1,-0.64639,0.00014,27.6232]
[1777410589494,37.03,76409.36,0.1,-0.64639,0.00014,27.6232]
[1777410589518,37.03,76409.32,0.1,-0.64639,0.00014,27.62326]
[1777410595555,37.03,76409.32,0.1,-0.64639,0.00014,27.62326]
[1777410595656,37.04,76409.32,0.1,-0.64636,0.00014,27.62394]
[1777410601397,37.04,76409.46,0.1,-0.64632,0.00014,27.62507]
[1777410609454,37.05,76409.68,0.1,-0.64626,0.00014,27.62686]
[1777410614488,37.05,76410.82,0.1,-0.64609,0.00014,27.63209]
[1777410620276,37.05,76410.82,0.1,-0.64609,0.00014,27.63209]
[1777410625566,37.07,76410.82,0.1,-0.64605,0.00014,27.63332]
[1777410633621,37.07,76410.98,0.1,-0.64601,0.00014,27.63156]
[1777410639664,37.08,76411.0,0.1,-0.64599,0.00014,27.63224]
[1777410644698,37.08,76412.3,0.1,-0.6458,0.00014,27.63807]
[1777410649870,37.08,76412.08,0.1,-0.64581,0.00014,27.63753]
[1777410652947,37.09,76406.87,0.1,-0.6465,0.00013,27.61645]
[1777410653765,37.09,76402.09,0.1,-0.64714,0.00013,27.59679]
[1777410658801,37.09,76401.01,0.1,-0.64726,0.00013,27.59294]
[1777410661822,37.1,76395.85,0.1,-0.64795,0.00013,27.57191]
[1777410666857,37.1,76395.81,0.1,-0.64793,0.00013,27.57245]
[1777410672899,37.11,76396.3,0.1,-0.64783,0.00013,27.57532]
[1777410677935,37.12,76397.54,0.1,-0.64764,0.00013,27.58114]
[1777410682970,37.12,76398.24,0.1,-0.64752,0.00013,27.58468]
[1777410693042,37.13,76398.38,0.1,-0.64748,0.00013,27.58326]
[1777410699085,37.14,76398.27,0.1,-0.64747,0.00013,27.58351]
[1777410705130,37.14,76389.94,0.1,-0.64856,0.00013,27.54956]
[1777410707144,37.15,76386.27,0.1,-0.64905,0.00013,27.53442]
[1777410713185,37.15,76388.28,0.1,-0.64876,0.00013,27.54335]
[1777410718222,37.15,76395.16,0.1,-0.64782,0.00013,27.57237]
[1777410722250,37.16,76390.48,0.1,-0.64844,0.00013,27.55336]
[1777410727284,37.16,76387.77,0.1,-0.64879,0.00013,27.54245]
[1777410732320,37.16,76386.84,0.1,-0.64891,0.00013,27.53862]
[1777410737358,37.16,76385.28,0.1,-0.64912,0.00013,27.53217]
[1777410743400,37.16,76383.62,0.1,-0.64934,0.00013,27.52535]
[1777410748435,37.16,76383.2,0.1,-0.64939,0.00013,27.52371]
[1777410754477,37.16,76379.11,0.1,-0.64995,0.00013,27.50345]
[1777410755483,37.16,76375.14,0.1,-0.65048,0.00013,27.48674]
[1777410760520,37.16,76375.43,0.1,-0.65046,0.00013,27.48738]
[1777410769583,37.15,76375.39,0.1,-0.6505,0.00013,27.48631]
[1777410774617,37.15,76375.31,0.1,-0.65053,0.00013,27.48553]
[1777410779653,37.15,76374.99,0.1,-0.65058,0.00013,27.48375]
[1777410784688,37.14,76372.62,0.1,-0.65092,0.00013,27.47334]
[1777410785466,37.14,76372.62,0.1,-0.65092,0.00013,27.47334]
[1777410789508,37.14,76369.45,0.1,-0.65136,0.00013,27.45948]
[1777410795765,37.13,76370.0,0.1,-0.65131,0.00013,27.46116]
[1777410800800,37.13,76368.9,0.1,-0.65147,0.00013,27.45605]
[1777410805835,37.13,76368.81,0.1,-0.6515,0.00013,27.45523]
[1777410810870,37.12,76364.6,0.1,-0.65208,0.00013,27.43692]
[1777410811995,37.12,76356.45,0.1,-0.65319,0.00013,27.39887]
[1777410815905,37.12,76352.4,0.1,-0.65374,0.00013,27.38135]
[1777410820939,37.12,76350.13,0.1,-0.65405,0.00013,27.37144]
[1777410825149,37.12,76350.02,0.1,-0.65406,0.00013,27.37088]
[1777410825974,37.12,76345.24,0.1,-0.6547,0.00013,27.35026]
[1777410831010,37.12,76345.08,0.1,-0.65473,0.00013,27.3495]
[1777410834031,37.12,76349.45,0.1,-0.65415,0.00013,27.36826]
[1777410839065,37.12,76349.87,0.1,-0.65409,0.00013,27.36991]
[1777410844102,37.11,76350.43,0.1,-0.65403,0.00013,27.37214]
[1777410850143,37.11,76355.18,0.1,-0.6534,0.00013,27.39228]
[1777410856185,37.11,76355.35,0.1,-0.65339,0.00013,27.39267]
[1777410867265,37.1,76355.4,0.1,-0.6534,0.00013,27.39225]
[1777410872301,37.1,76358.64,0.1,-0.65299,0.00013,27.40258]
[1777410877336,37.1,76358.77,0.1,-0.65299,0.00013,27.40279]
[1777410882372,37.1,76358.58,0.1,-0.65302,0.00013,27.40163]
[1777410885637,37.1,76356.4,0.1,-0.65332,0.00013,27.39217]
[1777410891435,37.09,76355.61,0.1,-0.65344,0.00013,27.38836]
[1777410896470,37.09,76354.14,0.1,-0.65365,0.00013,27.38177]
[1777410901505,37.09,76357.16,0.1,-0.65325,0.00013,27.39444]
[1777410906540,37.08,76358.31,0.1,-0.65311,0.00013,27.39904]
[1777410911575,37.08,76359.62,0.1,-0.65295,0.00013,27.40432]
[1777410918623,37.08,76359.71,0.1,-0.65295,0.00013,27.40424]
[1777410928694,37.07,76360.15,0.1,-0.65291,0.00013,27.40548]
[1777410934735,37.07,76359.7,0.1,-0.653,0.00013,27.39995]
[1777410939770,37.07,76360.53,0.1,-0.6529,0.00013,27.4032]
[1777410944806,37.07,76358.89,0.1,-0.65313,0.00013,27.39589]
[1777410950849,37.06,76359.01,0.1,-0.65313,0.00013,27.39608]
[1777410953868,37.06,76368.89,0.1,-0.65181,0.00013,27.43802]
[1777410958904,37.06,76369.53,0.1,-0.65173,0.00013,27.44033]
[1777410963939,37.05,76369.23,0.1,-0.65179,0.00013,27.43863]
[1777410971995,37.05,76370.4,0.1,-0.65166,0.00013,27.44292]
[1777410978474,37.05,76370.29,0.1,-0.65167,0.00013,27.44237]
[1777410979044,37.04,76366.28,0.1,-0.65223,0.00013,27.42479]
[1777410984082,37.04,76366.93,0.1,-0.65215,0.00013,27.42721]
[1777410986848,37.04,76366.13,0.1,-0.65227,0.00013,27.42365]
[1777410987157,37.04,76366.13,0.1,-0.65227,0.00013,27.42365]
[1777410987258,37.04,76366.13,0.1,-0.65227,0.00013,27.42358]
[1777410990901,37.04,76364.61,0.1,-0.65248,0.00013,27.4169]
[1777410991130,37.04,76364.06,0.1,-0.65257,0.00013,27.41126]
[1777410996165,37.04,76364.07,0.1,-0.65258,0.00013,27.41101]
[1777410998180,37.03,76358.63,0.1,-0.65332,0.00013,27.38762]
[1777411003215,37.03,76355.99,0.1,-0.65368,0.00013,27.3761]
[1777411006235,37.03,76351.58,0.1,-0.65427,0.00013,27.35703]
[1777411008250,37.03,76346.43,0.1,-0.65496,0.00013,27.33477]
[1777411013292,37.03,76345.98,0.1,-0.65502,0.00013,27.33285]
[1777411018771,37.03,76345.27,0.1,-0.65512,0.00013,27.32981]
[1777411022355,37.03,76340.06,0.1,-0.65581,0.00013,27.30727]
[1777411027391,37.03,76346.46,0.1,-0.65495,0.00013,27.33513]
[1777411029406,37.03,76350.35,0.1,-0.65443,0.00013,27.35194]
[1777411033020,37.03,76353.4,0.1,-0.65402,0.00013,27.36505]
[1777411038470,37.03,76363.43,0.1,-0.65268,0.00013,27.40793]
[1777411046526,37.03,76364.04,0.1,-0.65261,0.00013,27.41012]
[1777411053575,37.03,76363.88,0.1,-0.65266,0.00013,27.40581]
[1777411063902,37.03,76363.95,0.1,-0.65266,0.00013,27.40605]
[1777411074721,37.02,76363.95,0.1,-0.65269,0.00013,27.40494]
[1777411080471,37.02,76364.3,0.1,-0.65265,0.00013,27.40627]
[1777411085799,37.01,76364.55,0.1,-0.65263,0.00013,27.40687]
[1777411097883,37.01,76366.39,0.1,-0.65241,0.00013,27.41402]
[1777411102919,37.0,76365.74,0.1,-0.65251,0.00013,27.41092]
[1777411107954,37.0,76368.07,0.1,-0.65221,0.00013,27.42056]
[1777411112989,37.0,76368.07,0.1,-0.65224,0.00013,27.41698]
[1777411115007,37.0,76363.66,0.1,-0.65283,0.00013,27.39799]
[1777411120040,36.99,76361.03,0.1,-0.6532,0.00013,27.38643]
[1777411125075,36.99,76360.94,0.1,-0.65322,0.00013,27.38583]
[1777411130110,36.99,76361.67,0.1,-0.65313,0.00013,27.38875]
[1777411135145,36.99,76361.79,0.1,-0.65312,0.00013,27.38905]
[1777411141186,36.99,76361.15,0.1,-0.65321,0.00013,27.38605]
[1777411147229,36.99,76360.07,0.1,-0.65336,0.00013,27.38118]
[1777411152264,36.98,76360.1,0.1,-0.65337,0.00013,27.38113]
[1777411157299,36.98,76360.38,0.1,-0.65334,0.00013,27.38216]
[1777411162333,36.98,76360.09,0.1,-0.65338,0.00013,27.38074]
[1777411167369,36.98,76360.17,0.1,-0.65338,0.00013,27.38091]
[1777411172404,36.98,76361.27,0.1,-0.65325,0.00013,27.38223]
[1777411177439,36.98,76361.01,0.1,-0.65329,0.00013,27.38093]
[1777411180101,36.98,76361.08,0.1,-0.65328,0.00013,27.38116]
[1777411180304,36.98,76361.08,0.1,-0.65328,0.00013,27.38116]
[1777411180460,36.98,76354.0,0.1,-0.65424,0.00013,27.35065]
[1777411184168,36.98,76353.05,0.1,-0.65437,0.00013,27.34651]
[1777411189523,36.98,76352.76,0.1,-0.65441,0.00013,27.3452]
[1777411190056,36.98,76352.76,0.1,-0.65441,0.00013,27.3452]
[1777411190127,36.98,76352.76,0.1,-0.65441,0.00013,27.34519]
[1777411195564,36.97,76353.91,0.1,-0.65425,0.00013,27.3501]
[1777411200600,36.97,76353.78,0.1,-0.65427,0.00013,27.34949]
[1777411205635,36.97,76353.67,0.1,-0.65429,0.00013,27.34897]
[1777411213690,36.97,76353.84,0.1,-0.65427,0.00013,27.34964]
[1777411218726,36.97,76353.86,0.1,-0.65427,0.00013,27.34969]
[1777411220739,36.97,76347.84,0.1,-0.65508,0.00013,27.32364]
[1777411225775,36.97,76347.01,0.1,-0.65519,0.00013,27.32011]
[1777411230810,36.97,76346.74,0.1,-0.65522,0.00013,27.31901]
[1777411235845,36.97,76346.36,0.1,-0.65529,0.00013,27.3142]
[1777411241887,36.98,76346.7,0.1,-0.65524,0.00013,27.31577]
[1777411246922,36.98,76346.75,0.1,-0.65523,0.00013,27.31606]
[1777411251957,36.98,76345.87,0.1,-0.65534,0.00013,27.31233]
[1777411257999,36.98,76345.78,0.1,-0.65535,0.00013,27.31203]
[1777411262031,36.98,76338.9,0.1,-0.65627,0.00013,27.28218]
[1777411268073,36.98,76337.69,0.1,-0.65643,0.00013,27.27716]
[1777411273108,36.98,76336.74,0.1,-0.65655,0.00013,27.27322]
[1777411278143,36.98,76336.74,0.1,-0.65654,0.00013,27.27345]
[1777411283177,36.99,76336.12,0.1,-0.65661,0.00013,27.27097]
[1777411286997,36.99,76335.79,0.1,-0.65665,0.00013,27.26972]
[1777411287207,36.99,76340.73,0.1,-0.65599,0.00013,27.29126]
[1777411290755,36.99,76343.38,0.1,-0.65563,0.00013,27.30288]
[1777411290857,36.99,76343.51,0.1,-0.65561,0.00013,27.30347]
[1777411296805,36.99,76344.2,0.1,-0.65553,0.00013,27.30332]
[1777411296906,36.99,76344.11,0.1,-0.65554,0.00013,27.30295]
[1777411300297,36.99,76348.5,0.1,-0.65495,0.00013,27.32204]
[1777411305332,36.99,76347.79,0.1,-0.65505,0.00013,27.31899]
[1777411310367,36.99,76349.73,0.1,-0.65479,0.00013,27.32736]
[1777411318422,36.99,76352.06,0.1,-0.65448,0.00013,27.33731]
[1777411324465,36.99,76351.54,0.1,-0.65455,0.00013,27.33498]
[1777411330507,36.99,76353.65,0.1,-0.65427,0.00013,27.34399]
[1777411338563,36.99,76353.61,0.1,-0.65428,0.00013,27.34367]
[1777411343598,36.98,76353.93,0.1,-0.65424,0.00013,27.34497]
[1777411348632,36.98,76353.77,0.1,-0.65427,0.00013,27.34419]
[1777411353669,36.98,76354.41,0.1,-0.6542,0.00013,27.34363]
[1777411356689,36.98,76350.46,0.1,-0.65473,0.00013,27.32653]
[1777411361727,36.98,76346.9,0.1,-0.65521,0.00013,27.31111]
[1777411366762,36.98,76346.54,0.1,-0.65526,0.00013,27.3096]
[1777411371797,36.98,76346.57,0.1,-0.65525,0.00013,27.30979]
[1777411376831,36.98,76348.09,0.1,-0.65504,0.00013,27.31643]
[1777411384889,36.98,76348.17,0.1,-0.65503,0.00013,27.31684]
[1777411389924,36.98,76346.92,0.1,-0.6552,0.00013,27.31147]
[1777411394958,36.99,76345.35,0.1,-0.65541,0.00013,27.30471]
[1777411399994,36.99,76345.6,0.1,-0.65537,0.00013,27.30588]
[1777411405028,36.99,76344.95,0.1,-0.65546,0.00013,27.30315]
[1777411412077,36.99,76344.51,0.1,-0.65553,0.00013,27.29813]
[1777411418120,36.99,76347.08,0.1,-0.65518,0.00013,27.30939]
[1777411424162,36.99,76347.03,0.1,-0.65518,0.00013,27.30925]
[1777411429197,36.99,76346.44,0.1,-0.65526,0.00013,27.30678]
[1777411435238,36.99,76346.56,0.1,-0.65524,0.00013,27.30739]
[1777411440274,36.99,76345.9,0.1,-0.65532,0.00013,27.30461]
[1777411449338,36.99,76346.43,0.1,-0.65525,0.00013,27.30703]
[1777411455380,36.99,76343.78,0.1,-0.6556,0.00013,27.29567]
[1777411461421,36.99,76344.6,0.1,-0.65549,0.00013,27.29937]
[1777411467465,37.0,76344.61,0.1,-0.65548,0.00013,27.29953]
[1777411473507,37.0,76344.66,0.1,-0.65549,0.00013,27.29662]
[1777411478541,37.0,76344.96,0.1,-0.65544,0.00013,27.29801]
[1777411488618,37.0,76344.95,0.1,-0.65544,0.00013,27.29814]
[1777411493654,37.0,76345.06,0.1,-0.65542,0.00013,27.2987]
[1777411499696,37.0,76345.35,0.1,-0.65538,0.00013,27.30008]
[1777411505738,37.0,76349.48,0.1,-0.65482,0.00013,27.31809]
[1777411510773,37.0,76349.05,0.1,-0.65488,0.00013,27.31627]
[1777411517822,37.0,76349.64,0.1,-0.65479,0.00013,27.31888]
[1777411523863,37.0,76348.75,0.1,-0.65491,0.00013,27.31506]
[1777411528899,37.0,76349.18,0.1,-0.65485,0.00013,27.31696]
[1777411533934,37.0,76349.46,0.1,-0.65483,0.00013,27.31497]
[1777411540983,37.0,76350.2,0.1,-0.65473,0.00013,27.31821]
[1777411546022,37.0,76349.81,0.1,-0.65478,0.00013,27.31654]
[1777411552064,37.0,76350.1,0.1,-0.65474,0.00013,27.31782]
[1777411558106,37.0,76351.26,0.1,-0.65459,0.00013,27.32284]
[1777411563141,37.0,76351.31,0.1,-0.65458,0.00013,27.32306]
[1777411569183,37.0,76344.07,0.1,-0.65555,0.00013,27.2917]
[1777411570189,37.0,76334.79,0.1,-0.6568,0.00013,27.25131]
[1777411573025,37.0,76334.46,0.1,-0.65684,0.00013,27.24997]
[1777411573210,37.0,76334.16,0.1,-0.65688,0.00013,27.24872]
[1777411578245,37.01,76335.09,0.1,-0.65674,0.00013,27.25305]
[1777411581052,37.01,76334.99,0.1,-0.65675,0.00013,27.25266]
[1777411581089,37.01,76334.99,0.1,-0.65675,0.00013,27.25277]
[1777411588316,37.01,76334.7,0.1,-0.65678,0.00013,27.25186]
[1777411593351,37.01,76334.08,0.1,-0.65687,0.00013,27.24619]
[1777411598385,37.01,76334.84,0.1,-0.65676,0.00013,27.24978]
[1777411604427,37.02,76334.46,0.1,-0.6568,0.00013,27.24845]
[1777411609463,37.02,76334.56,0.1,-0.65677,0.00013,27.24917]
[1777411614497,37.02,76334.32,0.1,-0.6568,0.00013,27.2484]
[1777411619532,37.02,76327.37,0.1,-0.65772,0.00013,27.21826]
[1777411624568,37.03,76326.2,0.1,-0.65786,0.00013,27.21361]
[1777411626582,37.03,76322.33,0.1,-0.65837,0.00013,27.19678]
[1777411631629,37.03,76321.32,0.1,-0.65849,0.00013,27.19282]
[1777411636664,37.04,76322.8,0.1,-0.65828,0.00013,27.19983]
[1777411641699,37.04,76322.01,0.1,-0.65836,0.00013,27.19685]
[1777411646734,37.04,76321.76,0.1,-0.65838,0.00013,27.19625]
[1777411649755,37.05,76306.76,0.1,-0.66038,0.00013,27.13022]
[1777411650762,37.05,76306.37,0.1,-0.66042,0.00013,27.12865]
[1777411654827,37.05,76306.33,0.1,-0.66043,0.00013,27.12553]
[1777411654928,37.05,76306.22,0.1,-0.66044,0.00013,27.12535]
[1777411660833,37.06,76306.34,0.1,-0.66039,0.00013,27.12681]
[1777411665034,37.06,76303.97,0.1,-0.6607,0.00013,27.11662]
[1777411665113,37.06,76303.97,0.1,-0.66069,0.00013,27.11672]
[1777411668890,37.06,76299.14,0.1,-0.66133,0.00013,27.09546]
[1777411669569,37.06,76299.14,0.1,-0.66133,0.00013,27.09546]
[1777411669622,37.06,76299.14,0.1,-0.66133,0.00013,27.09546]
[1777411669638,37.06,76299.14,0.1,-0.66133,0.00013,27.09546]
[1777411669897,37.06,76296.83,0.1,-0.66163,0.00013,27.08526]
[1777411674932,37.07,76297.14,0.1,-0.66157,0.00013,27.08725]
[1777411679967,37.07,76294.02,0.1,-0.66198,0.00013,27.07347]
[1777411685011,37.07,76293.36,0.1,-0.66207,0.00013,27.07066]
[1777411685548,37.07,76293.36,0.1,-0.66207,0.00013,27.07066]
[1777411686008,37.07,76293.73,0.1,-0.66201,0.00013,27.07244]
[1777411691043,37.08,76292.92,0.1,-0.6621,0.00013,27.06943]
[1777411697086,37.08,76291.53,0.1,-0.66226,0.00013,27.06397]
[1777411698894,37.08,76292.57,0.1,-0.66212,0.00013,27.06876]
[1777411704134,37.09,76296.7,0.1,-0.66153,0.00013,27.08827]
[1777411706215,37.09,76296.69,0.1,-0.66153,0.00013,27.0884]
[1777411706264,37.09,76300.01,0.1,-0.66108,0.00013,27.10339]
[1777411708164,37.09,76305.2,0.1,-0.66038,0.00013,27.12678]
[1777411710028,37.1,76304.3,0.1,-0.6605,0.00013,27.12293]
[1777411710177,37.1,76305.21,0.1,-0.66037,0.00013,27.12711]
[1777411718234,37.11,76306.37,0.1,-0.66019,0.00013,27.13014]
[1777411721323,37.11,76305.87,0.1,-0.66025,0.00013,27.12819]
[1777411722262,37.11,76306.17,0.1,-0.6602,0.00013,27.12979]
[1777411727297,37.11,76305.02,0.1,-0.66033,0.00013,27.12537]
[1777411733338,37.12,76304.46,0.1,-0.66038,0.00013,27.12369]
[1777411738374,37.13,76304.6,0.1,-0.66034,0.00013,27.12499]
[1777411744415,37.13,76304.67,0.1,-0.66031,0.00013,27.12611]
[1777411749452,37.14,76304.7,0.1,-0.66028,0.00013,27.1269]
[1777411751035,37.14,76304.7,0.1,-0.66028,0.00013,27.1269]
[1777411751136,37.14,76304.48,0.1,-0.6603,0.00013,27.12619]
[1777411756501,37.14,76303.64,0.1,-0.66039,0.00013,27.12313]
[1777411762544,37.15,76302.72,0.1,-0.66049,0.00013,27.11986]
[1777411767579,37.15,76303.75,0.1,-0.66033,0.00013,27.1251]
[1777411772614,37.16,76303.9,0.1,-0.6603,0.00013,27.12318]
[1777411778762,37.16,76303.96,0.1,-0.66028,0.00013,27.12385]
[1777411778862,37.17,76303.87,0.1,-0.66028,0.00013,27.12399]
[1777411779662,37.17,76294.93,0.1,-0.66147,0.00013,27.08428]
[1777411784698,37.17,76295.91,0.1,-0.66131,0.00013,27.08943]
[1777411789733,37.18,76296.22,0.1,-0.66124,0.00013,27.09177]
[1777411794768,37.18,76296.65,0.1,-0.66116,0.00013,27.09444]
[1777411799803,37.19,76297.56,0.1,-0.66101,0.00013,27.09923]
[1777411804838,37.19,76297.64,0.1,-0.66098,0.00013,27.10031]
[1777411809873,37.2,76297.53,0.1,-0.66097,0.00013,27.10053]
[1777411822965,37.21,76297.9,0.1,-0.66086,0.00013,27.10396]
[1777411828000,37.22,76299.56,0.1,-0.66062,0.00013,27.11198]
[1777411833034,37.22,76299.25,0.1,-0.66066,0.00013,27.108]
[1777411838070,37.23,76298.97,0.1,-0.66067,0.00013,27.10738]
[1777411847133,37.24,76298.35,0.1,-0.66072,0.00013,27.10577]
[1777411852168,37.24,76298.26,0.1,-0.66071,0.00013,27.10599]
[1777411858210,37.25,76297.98,0.1,-0.66072,0.00013,27.10548]
[1777411868283,37.25,76298.33,0.1,-0.66064,0.00013,27.10821]
[1777411873318,37.26,76301.32,0.1,-0.66022,0.00013,27.12198]
[1777411875331,37.26,76307.57,0.1,-0.65939,0.00013,27.14973]
[1777411878578,37.26,76309.07,0.1,-0.65918,0.00013,27.15656]
[1777411879362,37.26,76310.67,0.1,-0.65896,0.00013,27.16367]
[1777411883027,37.26,76310.91,0.1,-0.65892,0.00013,27.16494]
[1777411883390,37.26,76318.92,0.1,-0.65786,0.00013,27.20007]
[1777411886411,37.27,76322.99,0.1,-0.65731,0.00013,27.21793]
[1777411891029,37.27,76324.14,0.1,-0.65715,0.00013,27.22308]
[1777411891446,37.27,76323.95,0.1,-0.65719,0.00013,27.21904]
[1777411896481,37.27,76324.8,0.1,-0.65707,0.00013,27.22293]
[1777411903530,37.27,76324.49,0.1,-0.65711,0.00013,27.22185]
[1777411907559,37.27,76318.8,0.1,-0.65786,0.00013,27.19723]
[1777411912594,37.27,76320.51,0.1,-0.65762,0.00013,27.20498]
[1777411919644,37.28,76320.71,0.1,-0.65758,0.00013,27.20626]
[1777411925685,37.28,76319.71,0.1,-0.6577,0.00013,27.20228]
[1777411930721,37.28,76320.84,0.1,-0.65754,0.00013,27.20753]
[1777411940791,37.29,76320.34,0.1,-0.65759,0.00013,27.20597]
[1777411953881,37.29,76320.25,0.1,-0.65759,0.00013,27.20322]
[1777411959924,37.3,76320.29,0.1,-0.65757,0.00013,27.20378]
[1777411964959,37.3,76321.8,0.1,-0.65736,0.00013,27.21065]
[1777411969994,37.3,76321.54,0.1,-0.65738,0.00013,27.2098]
[1777411975031,37.3,76321.11,0.1,-0.65743,0.00013,27.20821]
[1777411981073,37.31,76320.41,0.1,-0.65751,0.00013,27.2055]
[1777411986108,37.31,76321.21,0.1,-0.65739,0.00013,27.20928]
[1777411991143,37.31,76321.37,0.1,-0.65736,0.00013,27.21024]
[1777411996178,37.31,76321.61,0.1,-0.65732,0.00013,27.21156]
[1777412001214,37.31,76321.81,0.1,-0.65729,0.00013,27.21269]
[1777412006273,37.32,76321.78,0.1,-0.65728,0.00013,27.21282]
[1777412011308,37.32,76323.18,0.1,-0.65711,0.00013,27.21591]
[1777412016342,37.32,76322.75,0.1,-0.65715,0.00013,27.21428]
[1777412021378,37.32,76323.14,0.1,-0.65709,0.00013,27.21622]
[1777412026413,37.32,76323.43,0.1,-0.65705,0.00013,27.21771]
[1777412031448,37.33,76323.6,0.1,-0.65702,0.00013,27.21869]
[1777412039505,37.33,76323.61,0.1,-0.657,0.00013,27.2191]
[1777412044544,37.33,76323.49,0.1,-0.65701,0.00013,27.21881]
[1777412049579,37.33,76327.56,0.1,-0.65646,0.00013,27.23664]
[1777412054613,37.33,76329.05,0.1,-0.65626,0.00013,27.24324]
[1777412059649,37.33,76329.17,0.1,-0.65624,0.00013,27.2439]
[1777412064684,37.33,76329.74,0.1,-0.65616,0.00013,27.2465]
[1777412069719,37.34,76329.61,0.1,-0.65617,0.00013,27.24608]
[1777412071733,37.34,76320.61,0.1,-0.65738,0.00013,27.2039]
[1777412073747,37.34,76317.9,0.1,-0.65774,0.00013,27.19224]
[1777412078782,37.34,76319.25,0.1,-0.65755,0.00013,27.19842]
[1777412083817,37.34,76319.33,0.1,-0.65753,0.00013,27.19906]
[1777412088852,37.34,76319.56,0.1,-0.65749,0.00013,27.20033]
[1777412096908,37.35,76319.3,0.1,-0.65751,0.00013,27.19964]
[1777412101943,37.35,76319.2,0.1,-0.65752,0.00013,27.19945]
[1777412106977,37.35,76319.38,0.1,-0.65748,0.00013,27.20046]
[1777412112683,37.35,76320.11,0.1,-0.65738,0.00013,27.20381]
[1777412112693,37.35,76327.83,0.1,-0.65635,0.00013,27.23734]
[1777412113020,37.35,76333.38,0.1,-0.65561,0.00013,27.26128]
[1777412115034,37.35,76332.68,0.1,-0.65571,0.00013,27.25827]
[1777412120069,37.35,76337.65,0.1,-0.65505,0.00013,27.27961]
[1777412125104,37.35,76340.74,0.1,-0.65464,0.00013,27.29276]
[1777412130139,37.35,76341.56,0.1,-0.65453,0.00013,27.29617]
[1777412131115,37.35,76341.56,0.1,-0.65453,0.00013,27.29617]
[1777412131146,37.35,76347.63,0.1,-0.65374,0.00013,27.31884]
[1777412136181,37.35,76349.4,0.1,-0.65351,0.00013,27.32615]
[1777412141216,37.35,76350.29,0.1,-0.6534,0.00013,27.32967]
[1777412146251,37.34,76357.31,0.1,-0.65247,0.00013,27.35918]
[1777412151286,37.34,76357.64,0.1,-0.65244,0.00013,27.3603]
[1777412154692,37.34,76362.71,0.1,-0.65176,0.00013,27.38178]
[1777412157782,37.34,76364.32,0.1,-0.65154,0.00013,27.38871]
[1777412157883,37.34,76364.25,0.1,-0.65155,0.00013,27.38838]
[1777412160514,37.34,76364.25,0.1,-0.65155,0.00013,27.38838]
[1777412160567,37.34,76364.08,0.1,-0.65158,0.00013,27.38753]
[1777412166393,37.34,76366.57,0.1,-0.65124,0.00013,27.39816]
[1777412171427,37.35,76370.01,0.1,-0.65077,0.00013,27.41287]
[1777412177204,37.35,76373.45,0.1,-0.65031,0.00013,27.42744]
[1777412182504,37.35,76373.28,0.1,-0.65032,0.00013,27.42697]
[1777412187540,37.35,76373.08,0.1,-0.65034,0.00013,27.42631]
[1777412192575,37.35,76370.97,0.1,-0.65063,0.00013,27.41441]
[1777412197609,37.35,76369.7,0.1,-0.6508,0.00013,27.40931]
[1777412205665,37.36,76370.63,0.1,-0.65066,0.00013,27.4136]
[1777412210701,37.36,76372.79,0.1,-0.65036,0.00013,27.42292]
[1777412216743,37.36,76374.45,0.1,-0.65013,0.00013,27.4302]
[1777412221780,37.36,76376.68,0.1,-0.64982,0.00013,27.43984]
[1777412228827,37.37,76383.36,0.1,-0.64891,0.00013,27.46805]
[1777412233453,37.37,76386.77,0.1,-0.64845,0.00013,27.48232]
[1777412235124,37.37,76392.66,0.1,-0.64765,0.00013,27.50684]
[1777412239019,37.37,76396.83,0.1,-0.64708,0.00013,27.5244]
[1777412245945,37.38,76395.48,0.1,-0.64722,0.00013,27.51982]
[1777412250981,37.39,76395.84,0.1,-0.64715,0.00013,27.5219]
[1777412256016,37.39,76397.18,0.1,-0.64697,0.00013,27.52477]
[1777412257272,37.39,76397.18,0.1,-0.64697,0.00013,27.52477]
[1777412259036,37.4,76392.6,0.1,-0.64757,0.00013,27.50625]
[1777412262057,37.4,76386.2,0.1,-0.64842,0.00013,27.48014]
[1777412267092,37.4,76386.65,0.1,-0.64833,0.00013,27.48263]
[1777412272128,37.41,76386.29,0.1,-0.64836,0.00013,27.48178]
[1777412277162,37.41,76385.77,0.1,-0.64841,0.00013,27.48028]
[1777412281191,37.42,76370.9,0.1,-0.65038,0.00013,27.41896]
[1777412282275,37.42,76355.06,0.1,-0.6525,0.00013,27.35222]
[1777412284213,37.42,76360.66,0.1,-0.65175,0.00013,27.37577]
[1777412287271,37.42,76362.53,0.1,-0.6515,0.00013,27.38366]
[1777412287348,37.42,76363.43,0.1,-0.65138,0.00013,27.38758]
[1777412293778,37.42,76366.75,0.1,-0.65092,0.00013,27.40181]
[1777412293875,37.42,76366.75,0.1,-0.65092,0.00013,27.40186]
[1777412295776,37.42,76366.94,0.1,-0.65089,0.00013,27.40271]
[1777412295877,37.42,76367.51,0.1,-0.65082,0.00013,27.40515]
[1777412301335,37.42,76367.59,0.1,-0.6508,0.00013,27.40578]
[1777412306370,37.43,76367.57,0.1,-0.65079,0.00013,27.40593]
[1777412311771,37.43,76368.2,0.1,-0.6507,0.00013,27.40875]
[1777412311873,37.43,76368.31,0.1,-0.6507,0.00013,27.40602]
[1777412318453,37.43,76367.01,0.1,-0.65086,0.00013,27.40089]
[1777412323488,37.43,76366.64,0.1,-0.6509,0.00013,27.39959]
[1777412328524,37.44,76364.32,0.1,-0.6512,0.00013,27.39011]
[1777412333773,37.44,76363.27,0.1,-0.65134,0.00013,27.38593]
[1777412333874,37.44,76363.78,0.1,-0.65127,0.00013,27.38813]
[1777412339601,37.44,76364.1,0.1,-0.65121,0.00013,27.38983]
[1777412344636,37.44,76364.95,0.1,-0.65109,0.00013,27.39369]
[1777412350677,37.45,76364.95,0.1,-0.65108,0.00013,27.39402]
[1777412355713,37.45,76364.48,0.1,-0.65113,0.00013,27.39232]
[1777412360748,37.45,76364.59,0.1,-0.6511,0.00013,27.39305]
[1777412366790,37.45,76364.85,0.1,-0.65106,0.00013,27.39446]
[1777412371826,37.46,76364.6,0.1,-0.6511,0.00013,27.39046]
[1777412377868,37.46,76364.51,0.1,-0.6511,0.00013,27.39041]
[1777412382902,37.46,76361.6,0.1,-0.65149,0.00013,27.37818]
[1777412388945,37.46,76361.3,0.1,-0.65154,0.00013,27.37662]
[1777412393980,37.45,76361.57,0.1,-0.65151,0.00013,27.37764]
[1777412399014,37.45,76361.38,0.1,-0.65154,0.00013,27.37646]
[1777412400941,37.45,76361.38,0.1,-0.65154,0.00013,27.37646]
[1777412401030,37.45,76365.61,0.1,-0.65099,0.00013,27.39407]
[1777412401892,37.45,76365.61,0.1,-0.65099,0.00013,27.39407]
[1777412406153,37.45,76367.58,0.1,-0.65074,0.00013,27.40195]
[1777412412107,37.44,76368.14,0.1,-0.65068,0.00013,27.40375]
[1777412418805,37.44,76369.55,0.1,-0.6505,0.00013,27.40945]
[1777412420163,37.44,76376.13,0.1,-0.64963,0.00013,27.43673]
[1777412425197,37.44,76375.66,0.1,-0.64969,0.00013,27.43479]
[1777412430233,37.44,76375.38,0.1,-0.64972,0.00013,27.43365]
[1777412435267,37.44,76376.09,0.1,-0.64964,0.00013,27.43341]
[1777412440304,37.44,76378.43,0.1,-0.64933,0.00013,27.44315]
[1777412445339,37.44,76377.09,0.1,-0.64951,0.00013,27.43758]
[1777412451870,37.44,76378.59,0.1,-0.64931,0.00013,27.44382]
[1777412458430,37.44,76379.08,0.1,-0.64924,0.00013,27.44587]
[1777412460750,37.44,76389.45,0.1,-0.64785,0.00013,27.48895]
[1777412466486,37.45,76390.14,0.1,-0.64773,0.00013,27.49265]
[1777412471521,37.45,76390.46,0.1,-0.64766,0.00013,27.49457]
[1777412476556,37.46,76390.57,0.1,-0.64763,0.00013,27.49549]
[1777412481591,37.46,76390.83,0.1,-0.64758,0.00013,27.49701]
[1777412486625,37.47,76377.97,0.1,-0.64928,0.00013,27.44431]
[1777412488640,37.47,76377.67,0.1,-0.64931,0.00013,27.44332]
[1777412494682,37.47,76377.46,0.1,-0.64933,0.00013,27.44001]
[1777412505760,37.49,76377.52,0.1,-0.64927,0.00013,27.4417]
[1777412510795,37.49,76377.57,0.1,-0.64924,0.00013,27.44257]
[1777412515829,37.5,76377.23,0.1,-0.64926,0.00013,27.44181]
[1777412520865,37.5,76376.57,0.1,-0.64933,0.00013,27.43974]
[1777412525903,37.51,76376.49,0.1,-0.64932,0.00013,27.44008]
[1777412534966,37.52,76376.41,0.1,-0.64929,0.00013,27.44093]
[1777412535973,37.52,76369.9,0.1,-0.65015,0.00013,27.41388]
[1777412538994,37.52,76365.48,0.1,-0.65074,0.00013,27.39555]
[1777412542277,37.52,76362.98,0.1,-0.65107,0.00013,27.38523]
[1777412543022,37.52,76362.88,0.1,-0.65108,0.00013,27.38486]
[1777412548057,37.52,76361.62,0.1,-0.65124,0.00013,27.37985]
[1777412554099,37.53,76361.04,0.1,-0.65132,0.00013,27.37452]
[1777412560142,37.53,76360.83,0.1,-0.65134,0.00013,27.37396]
[1777412568198,37.53,76360.86,0.1,-0.65132,0.00013,27.37451]
[1777412575247,37.54,76360.9,0.1,-0.6513,0.00013,27.37504]
[1777412580283,37.54,76361.05,0.1,-0.65127,0.00013,27.37592]
[1777412585317,37.54,76361.11,0.1,-0.65125,0.00013,27.37641]
[1777412591360,37.54,76361.49,0.1,-0.65119,0.00013,27.37829]
[1777412599416,37.55,76361.34,0.1,-0.6512,0.00013,27.37805]
[1777412607471,37.55,76360.73,0.1,-0.65127,0.00013,27.37588]
[1777412614521,37.55,76360.73,0.1,-0.65127,0.00013,27.37301]
[1777412624590,37.56,76360.8,0.1,-0.65124,0.00013,27.37387]
[1777412628619,37.56,76356.12,0.1,-0.65186,0.00013,27.35445]
[1777412632647,37.56,76351.85,0.1,-0.65242,0.00013,27.33678]
[1777412633653,37.56,76347.41,0.1,-0.653,0.00013,27.31809]
[1777412634660,37.56,76338.61,0.1,-0.65418,0.00013,27.28071]
[1777412637681,37.56,76335.61,0.1,-0.65458,0.00013,27.26781]
[1777412639696,37.56,76322.86,0.1,-0.65627,0.00013,27.21318]
[1777412640703,37.56,76317.61,0.1,-0.65697,0.00013,27.19058]
[1777412642017,37.56,76317.61,0.1,-0.65697,0.00013,27.19058]
[1777412642053,37.56,76317.61,0.1,-0.65697,0.00013,27.19058]
[1777412642259,37.56,76317.61,0.1,-0.65697,0.00013,27.19058]
[1777412642291,37.56,76317.61,0.1,-0.65697,0.00013,27.19058]
[1777412642131,37.56,76312.22,0.1,-0.65768,0.00013,27.16731]
[1777412643020,37.56,76312.22,0.1,-0.65768,0.00013,27.16731]
[1777412643025,37.56,76306.36,0.1,-0.65845,0.00013,27.14193]
[1777412648759,37.56,76304.22,0.1,-0.65872,0.00013,27.13299]
[1777412649766,37.56,76309.34,0.1,-0.65804,0.00013,27.15529]
[1777412652786,37.56,76315.05,0.1,-0.65729,0.00013,27.18011]
[1777412657700,37.56,76316.99,0.1,-0.65703,0.00013,27.18856]
[1777412657822,37.56,76317.4,0.1,-0.65697,0.00013,27.19034]
[1777412658829,37.56,76324.19,0.1,-0.65607,0.00013,27.21956]
[1777412660019,37.56,76324.19,0.1,-0.65607,0.00013,27.21956]
[1777412660121,37.56,76324.95,0.1,-0.65597,0.00013,27.22282]
[1777412665880,37.56,76325.01,0.1,-0.65597,0.00013,27.22301]
[1777412667893,37.56,76319.93,0.1,-0.65664,0.00013,27.20116]
[1777412669908,37.56,76315.95,0.1,-0.65717,0.00013,27.18402]
[1777412675951,37.56,76316.12,0.1,-0.65716,0.00013,27.18163]
[1777412680986,37.57,76315.75,0.1,-0.6572,0.00013,27.18012]
[1777412686021,37.57,76315.47,0.1,-0.65723,0.00013,27.17902]
[1777412691056,37.57,76315.39,0.1,-0.65724,0.00013,27.17878]
[1777412696090,37.57,76315.38,0.1,-0.65724,0.00013,27.17884]
[1777412701126,37.57,76315.42,0.1,-0.65723,0.00013,27.17912]
[1777412706161,37.57,76314.99,0.1,-0.65728,0.00013,27.17737]
[1777412711197,37.57,76314.89,0.1,-0.65729,0.00013,27.17705]
[1777412712269,37.57,76314.89,0.1,-0.65729,0.00013,27.17705]
[1777412712369,37.57,76314.96,0.1,-0.65728,0.00013,27.17738]
[1777412716272,37.57,76314.96,0.1,-0.65728,0.00013,27.17744]
[1777412716374,37.57,76314.96,0.1,-0.65728,0.00013,27.17746]
[1777412722278,37.57,76312.75,0.1,-0.65757,0.00013,27.16807]
[1777412727313,37.57,76312.7,0.1,-0.65757,0.00013,27.168]
[1777412735370,37.58,76312.73,0.1,-0.65757,0.00013,27.16512]
[1777412740405,37.58,76312.84,0.1,-0.65755,0.00013,27.16575]
[1777412745439,37.58,76312.62,0.1,-0.65758,0.00013,27.16496]
[1777412750475,37.58,76312.04,0.1,-0.65765,0.00013,27.16261]
[1777412757524,37.58,76307.8,0.1,-0.6582,0.00013,27.14449]
[1777412765580,37.58,76307.08,0.1,-0.65828,0.00013,27.14176]
[1777412770615,37.59,76306.97,0.1,-0.65829,0.00013,27.14152]
[1777412775650,37.59,76305.74,0.1,-0.65844,0.00013,27.13643]
[1777412783705,37.59,76305.36,0.1,-0.65848,0.00013,27.13519]
[1777412788741,37.59,76305.36,0.1,-0.65847,0.00013,27.13546]
[1777412794783,37.6,76303.4,0.1,-0.65873,0.00013,27.12408]
[1777412799818,37.6,76302.93,0.1,-0.65879,0.00013,27.12234]
[1777412804853,37.6,76301.76,0.1,-0.65893,0.00013,27.11757]
[1777412809888,37.6,76303.88,0.1,-0.65864,0.00013,27.12711]
[1777412814923,37.6,76306.64,0.1,-0.65827,0.00013,27.13933]
[1777412819958,37.61,76306.71,0.1,-0.65825,0.00013,27.13983]
[1777412826000,37.61,76307.15,0.1,-0.65819,0.00013,27.14194]
[1777412831035,37.61,76307.04,0.1,-0.6582,0.00013,27.14161]
[1777412836071,37.61,76306.8,0.1,-0.65822,0.00013,27.14071]
[1777412843119,37.61,76306.69,0.1,-0.65823,0.00013,27.14042]
[1777412848155,37.61,76307.17,0.1,-0.65816,0.00013,27.14262]
[1777412853189,37.61,76307.88,0.1,-0.65808,0.00013,27.14255]
[1777412858225,37.61,76307.84,0.1,-0.65809,0.00013,27.14248]
[1777412863259,37.61,76307.92,0.1,-0.65807,0.00013,27.14293]
[1777412868294,37.62,76307.95,0.1,-0.65806,0.00013,27.14315]
[1777412876351,37.62,76307.96,0.1,-0.65806,0.00013,27.14334]
[1777412882393,37.62,76309.84,0.1,-0.65781,0.00013,27.15155]
[1777412891458,37.62,76309.99,0.1,-0.65779,0.00013,27.15229]
[1777412898508,37.62,76310.22,0.1,-0.65775,0.00013,27.15335]
[1777412903542,37.62,76310.21,0.1,-0.65775,0.00013,27.15334]
[1777412909585,37.62,76310.62,0.1,-0.6577,0.00013,27.15516]
[1777412914622,37.62,76310.69,0.1,-0.6577,0.00013,27.15224]
[1777412916278,37.62,76310.69,0.1,-0.6577,0.00013,27.15224]
[1777412916367,37.62,76310.69,0.1,-0.6577,0.00013,27.15225]
[1777412921671,37.62,76310.73,0.1,-0.6577,0.00013,27.15245]
[1777412926706,37.62,76311.93,0.1,-0.65754,0.00013,27.15766]
[1777412931741,37.62,76313.41,0.1,-0.65734,0.00013,27.16405]
[1777412938790,37.62,76313.61,0.1,-0.65732,0.00013,27.16488]
[1777412940288,37.62,76313.61,0.1,-0.65732,0.00013,27.16488]
[1777412940389,37.62,76313.61,0.1,-0.65732,0.00013,27.16487]
[1777412945839,37.62,76316.02,0.1,-0.657,0.00013,27.17523]
[1777412950874,37.62,76314.48,0.1,-0.65721,0.00013,27.16853]
[1777412956916,37.62,76316.07,0.1,-0.657,0.00013,27.1753]
[1777412963965,37.62,76316.3,0.1,-0.65697,0.00013,27.1762]
[1777412969000,37.62,76316.28,0.1,-0.65698,0.00013,27.17605]
[1777412978063,37.62,76316.57,0.1,-0.65696,0.00013,27.17394]
[1777412983098,37.62,76316.62,0.1,-0.65695,0.00013,27.17409]
[1777412988411,37.62,76316.74,0.1,-0.65694,0.00013,27.17457]
[1777412988502,37.61,76321.17,0.1,-0.65635,0.00013,27.19359]
[1777412989140,37.61,76328.5,0.1,-0.65538,0.00013,27.22496]
[1777412991924,37.61,76326.28,0.1,-0.65568,0.00013,27.21537]
[1777412992161,37.61,76326.36,0.1,-0.65567,0.00013,27.21567]
[1777412997196,37.61,76327.36,0.1,-0.65555,0.00013,27.21974]
[1777413002231,37.61,76328.94,0.1,-0.65534,0.00013,27.22626]
[1777413006258,37.61,76324.15,0.1,-0.65598,0.00013,27.20559]
[1777413012301,37.61,76322.45,0.1,-0.65621,0.00013,27.19814]
[1777413017336,37.61,76321.29,0.1,-0.65637,0.00013,27.19306]
[1777413022371,37.61,76321.16,0.1,-0.65639,0.00013,27.19242]
[1777413028414,37.61,76321.17,0.1,-0.65639,0.00013,27.19237]
[1777413033450,37.6,76321.28,0.1,-0.6564,0.00013,27.18954]
[1777413040413,37.6,76321.21,0.1,-0.65641,0.00013,27.18921]
[1777413045533,37.6,76321.25,0.1,-0.65641,0.00013,27.18928]
[1777413050569,37.6,76321.19,0.1,-0.65642,0.00013,27.18898]
[1777413056610,37.6,76321.26,0.1,-0.65641,0.00013,27.18923]
[1777413061646,37.6,76321.36,0.1,-0.6564,0.00013,27.18962]
[1777413069702,37.6,76320.58,0.1,-0.6565,0.00013,27.18619]
[1777413074737,37.6,76321.43,0.1,-0.65639,0.00013,27.18979]
[1777413079773,37.6,76320.15,0.1,-0.65656,0.00013,27.18424]
[1777413084806,37.6,76319.89,0.1,-0.6566,0.00013,27.18309]
[1777413093870,37.6,76319.81,0.1,-0.65663,0.00013,27.17945]
[1777413099912,37.6,76320.0,0.1,-0.6566,0.00013,27.18025]
[1777413104947,37.6,76320.58,0.1,-0.65653,0.00013,27.18271]
[1777413109982,37.6,76320.63,0.1,-0.65652,0.00013,27.1829]
[1777413116023,37.6,76321.04,0.1,-0.65647,0.00013,27.18462]
[1777413123073,37.6,76320.84,0.1,-0.6565,0.00013,27.18371]
[1777413129114,37.6,76320.88,0.1,-0.65649,0.00013,27.18384]
[1777413134150,37.6,76320.32,0.1,-0.65657,0.00013,27.1814]
[1777413140192,37.6,76320.89,0.1,-0.65649,0.00013,27.18382]
[1777413147241,37.6,76320.75,0.1,-0.65651,0.00013,27.18319]
[1777413152276,37.6,76320.82,0.1,-0.65652,0.00013,27.18024]
[1777413157312,37.6,76320.75,0.1,-0.65653,0.00013,27.17993]
[1777413163354,37.6,76318.64,0.1,-0.65681,0.00013,27.17085]
[1777413168389,37.6,76318.35,0.1,-0.65684,0.00013,27.16966]
[1777413174430,37.6,76317.42,0.1,-0.65697,0.00013,27.1657]
[1777413179466,37.6,76317.14,0.1,-0.657,0.00013,27.16456]
[1777413184500,37.6,76317.1,0.1,-0.657,0.00013,27.16445]
[1777413191550,37.6,76317.06,0.1,-0.65701,0.00013,27.16437]
[1777413196585,37.6,76316.68,0.1,-0.65705,0.00013,27.1628]
[1777413202041,37.6,76316.33,0.1,-0.6571,0.00013,27.16135]
[1777413202627,37.6,76314.03,0.1,-0.6574,0.00013,27.15146]
[1777413207661,37.6,76308.03,0.1,-0.65819,0.00013,27.12564]
[1777413211689,37.6,76302.56,0.1,-0.65892,0.00013,27.09883]
[1777413216725,37.61,76299.6,0.1,-0.6593,0.00013,27.0863]
[1777413221761,37.61,76298.86,0.1,-0.65939,0.00013,27.08346]
[1777413226796,37.61,76298.83,0.1,-0.65938,0.00013,27.08372]
[1777413229817,37.62,76294.52,0.1,-0.65994,0.00013,27.06515]
[1777413233845,37.62,76288.3,0.1,-0.66075,0.00013,27.03829]
[1777413235316,37.62,76285.6,0.1,-0.6611,0.00013,27.02655]
[1777413235437,37.62,76285.6,0.1,-0.6611,0.00013,27.02655]
[1777413235740,37.62,76285.6,0.1,-0.6611,0.00013,27.02655]
[1777413235859,37.62,76278.69,0.1,-0.662,0.00013,26.99624]
[1777413236866,37.62,76274.15,0.1,-0.6626,0.00013,26.97612]
[1777413239351,37.62,76273.96,0.1,-0.66263,0.00013,26.97523]
[1777413239887,37.62,76273.53,0.1,-0.66269,0.00013,26.9733]
[1777413246936,37.62,76272.67,0.1,-0.6628,0.00013,26.96932]
[1777413251970,37.62,76272.06,0.1,-0.66289,0.00013,26.96649]
[1777413253985,37.62,76268.14,0.1,-0.66341,0.00013,26.94903]
[1777413258013,37.62,76272.67,0.1,-0.66281,0.00013,26.96908]
[1777413260028,37.62,76277.26,0.1,-0.66221,0.00013,26.98934]
[1777413262042,37.62,76281.61,0.1,-0.66164,0.00013,27.00864]
[1777413265063,37.62,76287.04,0.1,-0.66091,0.00013,27.03291]
[1777413269456,37.62,76289.1,0.1,-0.66063,0.00013,27.04225]
[1777413269612,37.62,76289.1,0.1,-0.66063,0.00013,27.04225]
[1777413269696,37.62,76288.91,0.1,-0.66064,0.00013,27.04161]
[1777413270326,37.62,76288.91,0.1,-0.66064,0.00013,27.04161]
[1777413270421,37.62,76303.0,0.1,-0.65878,0.00013,27.10317]
[1777413273297,37.62,76305.26,0.1,-0.6585,0.00013,27.10977]
[1777413273392,37.62,76305.4,0.1,-0.65848,0.00013,27.11046]
[1777413278961,37.63,76305.08,0.1,-0.65852,0.00013,27.10922]
[1777413283853,37.63,76305.82,0.1,-0.65842,0.00013,27.11256]
[1777413283865,37.63,76305.88,0.1,-0.65841,0.00013,27.11289]
[1777413284195,37.63,76312.09,0.1,-0.65759,0.00013,27.13976]
[1777413286210,37.63,76305.3,0.1,-0.65848,0.00013,27.11041]
[1777413290924,37.63,76304.32,0.1,-0.65861,0.00013,27.10623]
[1777413291244,37.63,76300.61,0.1,-0.6591,0.00013,27.09018]
[1777413296279,37.63,76299.6,0.1,-0.65922,0.00013,27.08602]
[1777413301316,37.63,76299.27,0.1,-0.65926,0.00013,27.08484]
[1777413307357,37.63,76298.94,0.1,-0.65929,0.00013,27.08378]
[1777413312392,37.64,76298.59,0.1,-0.65932,0.00013,27.08253]
[1777413317427,37.64,76298.67,0.1,-0.6593,0.00013,27.08316]
[1777413319441,37.64,76308.25,0.1,-0.65804,0.00013,27.12486]
[1777413324478,37.64,76312.97,0.1,-0.65741,0.00013,27.14535]
[1777413326112,37.64,76315.94,0.1,-0.65702,0.00013,27.15815]
[1777413326493,37.64,76316.48,0.1,-0.65695,0.00013,27.16047]
[1777413331528,37.64,76316.61,0.1,-0.65695,0.00013,27.15775]
[1777413332534,37.64,76320.92,0.1,-0.65638,0.00013,27.17626]
[1777413337570,37.64,76321.58,0.1,-0.65629,0.00013,27.179]
[1777413344620,37.64,76320.93,0.1,-0.65638,0.00013,27.17607]
[1777413355743,37.64,76320.92,0.1,-0.65638,0.00013,27.17599]
[1777413356061,37.64,76320.95,0.1,-0.65639,0.00013,27.17596]
[1777413356377,37.64,76320.95,0.1,-0.65639,0.00013,27.17596]
[1777413356929,37.64,76320.95,0.1,-0.65639,0.00013,27.17596]
[1777413357038,37.64,76377.98,0.1,-0.64881,0.00013,27.41594]
[1777413357215,37.64,76377.98,0.1,-0.64881,0.00013,27.41594]
[1777413357716,37.64,76391.52,0.1,-0.64701,0.00013,27.47145]
[1777413358738,37.64,76391.52,0.1,-0.64701,0.00013,27.47145]
[1777413358779,37.64,76393.23,0.1,-0.64678,0.00013,27.47853]
[1777413360177,37.64,76393.24,0.1,-0.64677,0.00013,27.47867]
[1777413363762,37.64,76389.18,0.1,-0.6473,0.00013,27.46242]
[1777413366041,37.64,76388.98,0.1,-0.64733,0.00013,27.4617]
[1777413369804,37.64,76384.78,0.1,-0.64788,0.00013,27.44472]
[1777413370705,37.64,76384.78,0.1,-0.64788,0.00013,27.44472]
[1777413371818,37.65,76391.99,0.1,-0.64691,0.00013,27.47443]
[1777413374547,37.65,76392.35,0.1,-0.64685,0.00013,27.47611]
[1777413379874,37.65,76393.56,0.1,-0.64667,0.00013,27.48164]
[1777413382549,37.65,76393.53,0.1,-0.64667,0.00013,27.48171]
[1777413387933,37.66,76396.89,0.1,-0.6462,0.00013,27.49592]
[1777413392968,37.66,76398.18,0.1,-0.64603,0.00013,27.49834]
[1777413396106,37.66,76400.24,0.1,-0.64574,0.00013,27.50693]
[1777413396995,37.67,76402.41,0.1,-0.64545,0.00013,27.51579]
[1777413397274,37.67,76402.41,0.1,-0.64545,0.00013,27.51579]
[1777413403040,37.67,76401.03,0.1,-0.64562,0.00013,27.51061]
[1777413408075,37.67,76395.06,0.1,-0.6464,0.00013,27.48674]
[1777413413111,37.68,76393.3,0.1,-0.64662,0.00013,27.48003]
[1777413419152,37.68,76390.82,0.1,-0.64694,0.00013,27.47046]
[1777413427271,37.68,76390.65,0.1,-0.64695,0.00013,27.47009]
[1777413435265,37.69,76390.83,0.1,-0.64689,0.00013,27.47179]
[1777413440300,37.7,76390.84,0.1,-0.64687,0.00013,27.47223]
[1777413445335,37.7,76390.87,0.1,-0.64685,0.00013,27.47274]
[1777413450370,37.7,76394.2,0.1,-0.6464,0.00013,27.48666]
[1777413453391,37.7,76400.0,0.1,-0.64563,0.00013,27.50715]
[1777413458426,37.71,76400.26,0.1,-0.64558,0.00013,27.50855]
[1777413464468,37.71,76403.83,0.1,-0.64509,0.00013,27.52335]
[1777413466017,37.71,76409.38,0.1,-0.64435,0.00013,27.5458]
[1777413471519,37.71,76405.44,0.1,-0.64487,0.00013,27.53014]
[1777413472523,37.71,76395.8,0.1,-0.64615,0.00013,27.49126]
[1777413473531,37.71,76386.72,0.1,-0.64736,0.00013,27.45434]
[1777413475545,37.72,76383.08,0.1,-0.64784,0.00013,27.4396]
[1777413481587,37.72,76382.25,0.1,-0.64793,0.00013,27.43667]
[1777413486622,37.72,76381.36,0.1,-0.64804,0.00013,27.43344]
[1777413494678,37.73,76381.47,0.1,-0.648,0.00013,27.43458]
[1777413499713,37.73,76380.52,0.1,-0.64811,0.00013,27.431]
[1777413504750,37.73,76379.96,0.1,-0.64819,0.00013,27.42856]
[1777413509785,37.73,76379.99,0.1,-0.64819,0.00013,27.42854]
[1777413514820,37.73,76380.16,0.1,-0.64819,0.00013,27.42588]
[1777413520862,37.73,76374.49,0.1,-0.64895,0.00013,27.40244]
[1777413525897,37.73,76372.56,0.1,-0.64921,0.00013,27.39447]
[1777413530932,37.73,76372.81,0.1,-0.64917,0.00013,27.3955]
[1777413532403,37.73,76372.49,0.1,-0.64922,0.00013,27.39417]
[1777413532946,37.73,76371.83,0.1,-0.64931,0.00013,27.39145]
[1777413534601,37.73,76371.29,0.1,-0.64938,0.00013,27.38922]
[1777413534851,37.73,76371.29,0.1,-0.64938,0.00013,27.38922]
[1777413534899,37.73,76371.29,0.1,-0.64938,0.00013,27.38922]
[1777413534960,37.73,76365.96,0.1,-0.65009,0.00013,27.36718]
[1777413536532,37.73,76363.48,0.1,-0.65042,0.00013,27.35682]
[1777413536973,37.73,76354.2,0.1,-0.65165,0.00013,27.31811]
[1777413537980,37.73,76349.2,0.1,-0.65232,0.00013,27.29707]
[1777413543016,37.72,76347.5,0.1,-0.65256,0.00013,27.28945]
[1777413545031,37.72,76354.37,0.1,-0.65165,0.00013,27.31812]
[1777413549058,37.72,76357.4,0.1,-0.65125,0.00013,27.3307]
[1777413554093,37.72,76358.09,0.1,-0.65116,0.00013,27.33377]
[1777413559129,37.72,76358.59,0.1,-0.65108,0.00013,27.33603]
[1777413564164,37.72,76360.38,0.1,-0.65085,0.00013,27.34329]
[1777413566178,37.72,76351.27,0.1,-0.65207,0.00013,27.30505]
[1777413568192,37.72,76348.14,0.1,-0.65249,0.00013,27.2917]
[1777413573226,37.71,76348.96,0.1,-0.65242,0.00013,27.29135]
[1777413578261,37.71,76349.04,0.1,-0.65243,0.00013,27.29114]
[1777413583296,37.7,76348.01,0.1,-0.65258,0.00013,27.28628]
[1777413588332,37.7,76347.25,0.1,-0.6527,0.00013,27.28259]
[1777413590345,37.7,76355.05,0.1,-0.65167,0.00013,27.31509]
[1777413595382,37.69,76355.19,0.1,-0.65167,0.00013,27.31507]
[1777413600731,37.69,76354.6,0.1,-0.65177,0.00013,27.31211]
[1777413601027,37.69,76354.6,0.1,-0.65177,0.00013,27.31211]
[1777413601424,37.69,76386.09,0.1,-0.64759,0.00013,27.44221]
[1777413602431,37.69,76380.81,0.1,-0.64829,0.00013,27.42068]
[1777413604095,37.69,76376.62,0.1,-0.64885,0.00013,27.40339]
[1777413604700,37.69,76376.62,0.1,-0.64885,0.00013,27.40339]
[1777413605255,37.69,76376.92,0.1,-0.64881,0.00013,27.40461]
[1777413605546,37.69,76376.92,0.1,-0.64881,0.00013,27.40461]
[1777413605643,37.69,76376.92,0.1,-0.64881,0.00013,27.40461]
[1777413605691,37.69,76364.48,0.1,-0.65047,0.00013,27.35299]
[1777413608538,37.69,76363.1,0.1,-0.65066,0.00013,27.34711]
[1777413608556,37.68,76362.83,0.1,-0.6507,0.00013,27.34584]
[1777413611493,37.68,76369.9,0.1,-0.64977,0.00013,27.37478]
[1777413612538,37.68,76369.9,0.1,-0.64977,0.00013,27.37478]
[1777413612636,37.68,76369.33,0.1,-0.64985,0.00013,27.37228]
[1777413614301,37.68,76369.53,0.1,-0.64983,0.00013,27.37295]
[1777413614516,37.68,76374.55,0.1,-0.64917,0.00013,27.39355]
[1777413618545,37.68,76378.71,0.1,-0.64862,0.00013,27.41056]
[1777413624587,37.67,76378.22,0.1,-0.6487,0.00013,27.40819]
[1777413629623,37.67,76378.31,0.1,-0.64871,0.00013,27.40784]
[1777413632643,37.66,76373.76,0.1,-0.64935,0.00013,27.38542]
[1777413637679,37.66,76370.48,0.1,-0.64981,0.00013,27.37112]
[1777413642714,37.65,76370.59,0.1,-0.64981,0.00013,27.37114]
[1777413647749,37.65,76370.26,0.1,-0.64987,0.00013,27.36921]
[1777413650360,37.65,76369.03,0.1,-0.65004,0.00013,27.36398]
[1777413650770,37.65,76364.03,0.1,-0.65071,0.00013,27.34309]
[1777413651777,37.65,76356.78,0.1,-0.65168,0.00013,27.31269]
[1777413656812,37.64,76355.52,0.1,-0.65186,0.00013,27.30691]
[1777413658020,37.64,76355.52,0.1,-0.65186,0.00013,27.30691]
[1777413658121,37.64,76355.49,0.1,-0.65187,0.00013,27.30669]
[1777413660471,37.64,76352.31,0.1,-0.6523,0.00013,27.29315]
[1777413660840,37.64,76350.43,0.1,-0.65255,0.00013,27.28516]
[1777413665875,37.63,76346.56,0.1,-0.65308,0.00013,27.26847]
[1777413670910,37.63,76347.51,0.1,-0.65297,0.00013,27.27213]
[1777413675945,37.63,76346.62,0.1,-0.6531,0.00013,27.26803]
[1777413680980,37.63,76346.96,0.1,-0.65306,0.00013,27.26913]
[1777413682994,37.63,76356.69,0.1,-0.65177,0.00013,27.30991]
[1777413686017,37.62,76357.85,0.1,-0.65163,0.00013,27.31448]
[1777413691052,37.62,76359.75,0.1,-0.65141,0.00013,27.31868]
[1777413696087,37.61,76363.02,0.1,-0.651,0.00013,27.33177]
[1777413700522,37.61,76362.67,0.1,-0.65106,0.00013,27.32984]
[1777413701122,37.61,76363.1,0.1,-0.65101,0.00013,27.33152]
[1777413706156,37.6,76362.3,0.1,-0.65113,0.00013,27.32759]
[1777413706524,37.6,76362.3,0.1,-0.65113,0.00013,27.32759]
[1777413707164,37.6,76362.38,0.1,-0.65113,0.00013,27.32781]
[1777413712198,37.6,76363.0,0.1,-0.65106,0.00013,27.32982]
[1777413717234,37.59,76359.4,0.1,-0.65156,0.00013,27.31418]
[1777413720155,37.59,76357.18,0.1,-0.65187,0.00013,27.30467]
[1777413720200,37.59,76357.18,0.1,-0.65187,0.00013,27.30467]
[1777413722535,37.59,76356.73,0.1,-0.65194,0.00013,27.30249]
[1777413723277,37.59,76356.67,0.1,-0.65195,0.00013,27.30215]
[1777413724520,37.59,76356.4,0.1,-0.65199,0.00013,27.30092]
[1777413725291,37.59,76356.85,0.1,-0.65193,0.00013,27.30271]
[1777413726531,37.59,76356.73,0.1,-0.65195,0.00013,27.30211]
[1777413727305,37.59,76357.49,0.1,-0.65185,0.00013,27.30521]
[1777413730325,37.58,76361.63,0.1,-0.65131,0.00013,27.32227]
[1777413730532,37.58,76361.63,0.1,-0.65131,0.00013,27.32227]
[1777413731333,37.58,76361.7,0.1,-0.6513,0.00013,27.32245]
[1777413732131,37.58,76361.7,0.1,-0.6513,0.00013,27.32245]
[1777413732340,37.58,76362.48,0.1,-0.6512,0.00013,27.3256]
[1777413737375,37.58,76361.64,0.1,-0.65134,0.00013,27.32152]
[1777413741403,37.57,76365.56,0.1,-0.65083,0.00013,27.33747]
[1777413746438,37.57,76366.85,0.1,-0.65068,0.00013,27.34224]
[1777413751473,37.56,76364.9,0.1,-0.65098,0.00013,27.33024]
[1777413753486,37.56,76358.55,0.1,-0.65183,0.00013,27.3034]
[1777413758522,37.56,76358.84,0.1,-0.65181,0.00013,27.30413]
[1777413761694,37.55,76358.87,0.1,-0.65181,0.00013,27.30406]
[1777413761741,37.55,76358.16,0.1,-0.65191,0.00013,27.30098]
[1777413762554,37.55,76349.75,0.1,-0.65303,0.00013,27.26545]
[1777413764020,37.55,76349.75,0.1,-0.65303,0.00013,27.26545]
[1777413764121,37.55,76353.19,0.1,-0.65258,0.00013,27.27983]
[1777413768596,37.55,76348.93,0.1,-0.65316,0.00013,27.26152]
[1777413773631,37.55,76353.32,0.1,-0.65259,0.00013,27.2797]
[1777413778666,37.54,76353.21,0.1,-0.65261,0.00013,27.27885]
[1777413783701,37.54,76354.17,0.1,-0.6525,0.00013,27.28252]
[1777413788607,37.54,76353.94,0.1,-0.65254,0.00013,27.28131]
[1777413788736,37.54,76354.79,0.1,-0.65243,0.00013,27.28474]
[1777413792764,37.53,76365.11,0.1,-0.65107,0.00013,27.32773]
[1777413793771,37.53,76355.4,0.1,-0.65236,0.00013,27.28686]
[1777413795785,37.53,76360.37,0.1,-0.65171,0.00013,27.30757]
[1777413799813,37.53,76368.66,0.1,-0.65062,0.00013,27.34189]
[1777413804847,37.52,76366.48,0.1,-0.65093,0.00013,27.3322]
[1777413809883,37.52,76365.76,0.1,-0.65105,0.00013,27.32853]
[1777413814918,37.51,76367.67,0.1,-0.65083,0.00013,27.33275]
[1777413815925,37.51,76360.93,0.1,-0.65173,0.00013,27.30439]
[1777413820960,37.51,76360.25,0.1,-0.65184,0.00013,27.30107]
[1777413825995,37.51,76365.56,0.1,-0.65114,0.00013,27.32291]
[1777413829016,37.5,76370.5,0.1,-0.65049,0.00013,27.34325]
[1777413834050,37.5,76372.57,0.1,-0.65023,0.00013,27.35154]
[1777413839086,37.5,76377.95,0.1,-0.64952,0.00013,27.37357]
[1777413840093,37.5,76383.9,0.1,-0.64872,0.00013,27.39826]
[1777413842109,37.5,76388.04,0.1,-0.64817,0.00013,27.41537]
[1777413847144,37.49,76392.3,0.1,-0.64761,0.00013,27.4325]
[1777413852179,37.49,76393.95,0.1,-0.64741,0.00013,27.43878]
[1777413857214,37.49,76389.53,0.1,-0.64801,0.00013,27.42029]
[1777413863255,37.48,76393.09,0.1,-0.64755,0.00013,27.43468]
[1777413868291,37.48,76392.59,0.1,-0.64762,0.00013,27.43234]
[1777413873326,37.48,76393.15,0.1,-0.64757,0.00013,27.43115]
[1777413876347,37.48,76388.91,0.1,-0.64815,0.00013,27.41337]
[1777413881381,37.47,76388.83,0.1,-0.64819,0.00013,27.4124]
[1777413886417,37.47,76390.9,0.1,-0.64791,0.00013,27.42083]
[1777413889442,37.47,76396.45,0.1,-0.64717,0.00013,27.44367]
[1777413891456,37.47,76404.25,0.1,-0.64612,0.00013,27.47572]
[1777413894477,37.47,76399.08,0.1,-0.6468,0.00013,27.45496]
[1777413895484,37.47,76393.34,0.1,-0.64757,0.00013,27.43141]
[1777413900519,37.48,76392.68,0.1,-0.64765,0.00013,27.42874]
[1777413902118,37.48,76392.68,0.1,-0.64765,0.00013,27.42874]
[1777413902533,37.48,76398.79,0.1,-0.64683,0.00013,27.45382]
[1777413903013,37.48,76398.79,0.1,-0.64683,0.00013,27.45382]
[1777413903540,37.48,76400.57,0.1,-0.64659,0.00013,27.46111]
[1777413904547,37.48,76393.39,0.1,-0.64756,0.00013,27.43164]
[1777413906200,37.48,76393.13,0.1,-0.64759,0.00013,27.43057]
[1777413906561,37.48,76393.02,0.1,-0.64761,0.00013,27.43012]
[1777413911595,37.48,76395.82,0.1,-0.64723,0.00013,27.44162]
[1777413916631,37.47,76396.42,0.1,-0.64715,0.00013,27.44403]
[1777413921665,37.47,76399.79,0.1,-0.6467,0.00013,27.45784]
[1777413926701,37.48,76408.38,0.1,-0.64554,0.00013,27.49313]
[1777413928194,37.48,76408.38,0.1,-0.64554,0.00013,27.49313]
[1777413933750,37.48,76413.51,0.1,-0.64486,0.00013,27.51085]
[1777413938784,37.48,76416.19,0.1,-0.6445,0.00013,27.52173]
[1777413946840,37.48,76416.72,0.1,-0.64443,0.00013,27.52389]
[1777413951876,37.48,76411.82,0.1,-0.64508,0.00013,27.50422]
[1777413952882,37.48,76407.53,0.1,-0.64565,0.00013,27.48685]
[1777413954896,37.48,76402.01,0.1,-0.64639,0.00013,27.4645]
[1777413959935,37.48,76403.09,0.1,-0.64624,0.00013,27.46899]
[1777413964971,37.48,76403.11,0.1,-0.64623,0.00013,27.46929]
[1777413967273,37.48,76403.08,0.1,-0.64624,0.00013,27.46913]
[1777413967596,37.48,76403.08,0.1,-0.64624,0.00013,27.46913]
[1777413967649,37.48,76403.08,0.1,-0.64624,0.00013,27.46913]
[1777413973027,37.48,76403.35,0.1,-0.64621,0.00013,27.46996]
[1777413978062,37.48,76402.6,0.1,-0.64632,0.00013,27.46668]
[1777413983097,37.48,76402.31,0.1,-0.64636,0.00013,27.46532]
[1777413988132,37.48,76401.2,0.1,-0.64651,0.00013,27.46076]
[1777413993168,37.48,76400.61,0.1,-0.64659,0.00013,27.45564]
[1777413998202,37.49,76401.57,0.1,-0.64644,0.00013,27.46007]
[1777414003237,37.49,76404.3,0.1,-0.64606,0.00013,27.4717]
[1777414004244,37.49,76413.63,0.1,-0.6448,0.00013,27.50969]
[1777414009279,37.49,76416.17,0.1,-0.64445,0.00013,27.52025]
[1777414014161,37.5,76416.68,0.1,-0.64438,0.00013,27.52242]
[1777414014315,37.5,76417.38,0.1,-0.64428,0.00013,27.5254]
[1777414015321,37.5,76421.38,0.1,-0.64374,0.00013,27.54157]
[1777414021364,37.5,76419.91,0.1,-0.64393,0.00013,27.5359]
[1777414026398,37.5,76418.36,0.1,-0.64413,0.00013,27.52989]
[1777414027270,37.5,76418.36,0.1,-0.64413,0.00013,27.52989]
[1777414032442,37.5,76418.59,0.1,-0.64409,0.00013,27.53109]
[1777414037478,37.51,76412.89,0.1,-0.64484,0.00013,27.50831]
[1777414038485,37.51,76405.64,0.1,-0.64581,0.00013,27.47895]
[1777414044530,37.51,76405.9,0.1,-0.64576,0.00013,27.48052]
[1777414049562,37.52,76402.67,0.1,-0.64618,0.00013,27.4678]
[1777414054598,37.52,76401.12,0.1,-0.64639,0.00013,27.45873]
[1777414057276,37.52,76401.49,0.1,-0.64633,0.00013,27.46043]
[1777414060640,37.52,76413.95,0.1,-0.64464,0.00013,27.51139]
[1777414062687,37.53,76414.16,0.1,-0.64461,0.00013,27.5123]
[1777414062653,37.53,76423.18,0.1,-0.6434,0.00013,27.54867]
[1777414062924,37.53,76423.18,0.1,-0.6434,0.00013,27.54867]
[1777414063661,37.53,76430.81,0.1,-0.64237,0.00013,27.57925]
[1777414068696,37.53,76434.29,0.1,-0.6419,0.00013,27.59326]
[1777414073731,37.53,76432.95,0.1,-0.64207,0.00013,27.58803]
[1777414078765,37.53,76432.6,0.1,-0.64211,0.00013,27.58675]
[1777414083801,37.53,76434.47,0.1,-0.64186,0.00013,27.59432]
[1777414087277,37.53,76434.29,0.1,-0.64188,0.00013,27.59365]
[1777414090170,37.53,76441.54,0.1,-0.6409,0.00013,27.62249]
[1777414090849,37.53,76437.4,0.1,-0.64146,0.00013,27.6061]
[1777414095885,37.53,76437.49,0.1,-0.64144,0.00013,27.60655]
[1777414101045,37.53,76437.51,0.1,-0.64144,0.00013,27.60669]
[1777414106962,37.54,76434.76,0.1,-0.6418,0.00013,27.59593]
[1777414111997,37.54,76431.04,0.1,-0.64231,0.00013,27.57806]
[1777414117032,37.54,76430.44,0.1,-0.64239,0.00013,27.57585]
[1777414119046,37.54,76424.87,0.1,-0.64313,0.00013,27.55366]
[1777414124087,37.54,76421.64,0.1,-0.64356,0.00013,27.54097]
[1777414129122,37.54,76422.0,0.1,-0.6435,0.00013,27.54271]
[1777414134157,37.55,76421.29,0.1,-0.64358,0.00013,27.54014]
[1777414139191,37.55,76421.85,0.1,-0.6435,0.00013,27.54265]
[1777414144227,37.55,76420.6,0.1,-0.64366,0.00013,27.53795]
[1777414149262,37.55,76421.45,0.1,-0.64353,0.00013,27.5416]
[1777414154297,37.56,76422.32,0.1,-0.64341,0.00013,27.54533]
[1777414159332,37.56,76425.19,0.1,-0.64301,0.00013,27.557]
[1777414164367,37.56,76423.22,0.1,-0.64327,0.00013,27.54929]
[1777414169403,37.56,76422.99,0.1,-0.6433,0.00013,27.54856]
[1777414174438,37.56,76422.95,0.1,-0.64331,0.00013,27.54538]
[1777414179472,37.57,76419.83,0.1,-0.64372,0.00013,27.53309]
[1777414184508,37.57,76419.83,0.1,-0.64371,0.00013,27.53333]
[1777414189543,37.57,76418.65,0.1,-0.64386,0.00013,27.52882]
[1777414194578,37.57,76421.76,0.1,-0.64344,0.00013,27.54152]
[1777414204648,37.58,76423.78,0.1,-0.64315,0.00013,27.54998]
[1777414207280,37.58,76424.53,0.1,-0.64305,0.00013,27.55301]
[1777414211697,37.58,76414.05,0.1,-0.64445,0.00013,27.51107]
[1777414214718,37.58,76412.51,0.1,-0.64465,0.00013,27.50497]
[1777414219753,37.58,76412.29,0.1,-0.64468,0.00013,27.50428]
[1777414224788,37.58,76412.2,0.1,-0.64468,0.00013,27.50412]
[1777414228816,37.58,76402.07,0.1,-0.64603,0.00013,27.46324]
[1777414229823,37.58,76391.21,0.1,-0.64749,0.00013,27.41883]
[1777414230833,37.58,76391.93,0.1,-0.64739,0.00013,27.42175]
[1777414235868,37.58,76391.12,0.1,-0.64752,0.00013,27.41518]
[1777414240902,37.58,76390.34,0.1,-0.64763,0.00013,27.41185]
[1777414245940,37.58,76389.49,0.1,-0.64773,0.00013,27.4088]
[1777414251029,37.59,76390.36,0.1,-0.64759,0.00013,27.41281]
[1777414257071,37.59,76389.48,0.1,-0.6477,0.00013,27.40947]
[1777414261101,37.59,76384.81,0.1,-0.64832,0.00013,27.39046]
[1777414268150,37.59,76385.52,0.1,-0.64823,0.00013,27.39332]
[1777414273185,37.59,76385.18,0.1,-0.64828,0.00013,27.39182]
[1777414278220,37.59,76387.76,0.1,-0.64794,0.00013,27.4023]
[1777414283256,37.59,76387.99,0.1,-0.64791,0.00013,27.40309]
[1777414288290,37.59,76388.18,0.1,-0.64789,0.00013,27.4037]
[1777414291311,37.59,76392.62,0.1,-0.64732,0.00013,27.41858]
[1777414296345,37.58,76393.83,0.1,-0.64716,0.00013,27.4233]
[1777414301382,37.58,76394.79,0.1,-0.64705,0.00013,27.42691]
[1777414306417,37.58,76394.48,0.1,-0.6471,0.00013,27.42538]
[1777414312459,37.58,76394.02,0.1,-0.64717,0.00013,27.42319]
[1777414317494,37.57,76393.81,0.1,-0.64721,0.00013,27.42207]
[1777414322529,37.57,76395.93,0.1,-0.64693,0.00013,27.43048]
[1777414327564,37.57,76393.29,0.1,-0.6473,0.00013,27.41941]
[1777414332599,37.57,76393.56,0.1,-0.64725,0.00013,27.42069]
[1777414336631,37.57,76386.27,0.1,-0.64822,0.00013,27.39098]
[1777414340658,37.57,76382.11,0.1,-0.64878,0.00013,27.37377]
[1777414343230,37.57,76381.67,0.1,-0.64884,0.00013,27.37191]
[1777414348715,37.57,76381.82,0.1,-0.64883,0.00013,27.37238]
[1777414353750,37.57,76383.98,0.1,-0.64855,0.00013,27.37799]
[1777414359792,37.57,76385.19,0.1,-0.6484,0.00013,27.38285]
[1777414366841,37.56,76385.0,0.1,-0.64844,0.00013,27.38151]
[1777414372902,37.56,76385.03,0.1,-0.64847,0.00013,27.38068]
[1777414377936,37.55,76385.01,0.1,-0.6485,0.00013,27.37981]
[1777414382973,37.54,76384.75,0.1,-0.64857,0.00013,27.37797]
[1777414391030,37.53,76385.07,0.1,-0.64857,0.00013,27.37807]
[1777414396065,37.53,76382.44,0.1,-0.64894,0.00013,27.36646]
[1777414401099,37.52,76382.12,0.1,-0.64901,0.00013,27.36443]
[1777414406135,37.51,76382.38,0.1,-0.649,0.00013,27.36479]
[1777414411170,37.51,76381.97,0.1,-0.6491,0.00013,27.35915]
[1777414413185,37.5,76377.35,0.1,-0.64973,0.00013,27.33969]
[1777414415096,37.5,76377.35,0.1,-0.64973,0.00013,27.33969]
[1777414417213,37.5,76369.16,0.1,-0.65084,0.00013,27.30505]
[1777414422272,37.5,76367.23,0.1,-0.65112,0.00013,27.29649]
[1777414426083,37.5,76363.75,0.1,-0.65159,0.00013,27.28173]
[1777414426279,37.49,76349.69,0.1,-0.65347,0.00013,27.2222]
[1777414427286,37.49,76342.93,0.1,-0.65437,0.00013,27.19339]
[1777414432321,37.49,76342.12,0.1,-0.65449,0.00013,27.18973]
[1777414435796,37.49,76339.93,0.1,-0.65478,0.00013,27.18031]
[1777414435848,37.49,76336.25,0.1,-0.65528,0.00013,27.16452]
[1777414436348,37.49,76330.48,0.1,-0.65604,0.00013,27.13977]
[1777414437356,37.49,76326.1,0.1,-0.65663,0.00013,27.12091]
[1777414439371,37.49,76330.46,0.1,-0.65605,0.00013,27.13971]
[1777414444406,37.49,76330.91,0.1,-0.65599,0.00013,27.14163]
[1777414449445,37.49,76329.08,0.1,-0.65623,0.00013,27.13374]
[1777414453469,37.49,76332.97,0.1,-0.65571,0.00013,27.15044]
[1777414458504,37.49,76334.36,0.1,-0.65553,0.00013,27.15633]
[1777414463539,37.49,76334.24,0.1,-0.65555,0.00013,27.15574]
[1777414468574,37.49,76333.95,0.1,-0.65559,0.00013,27.15439]
[1777414474616,37.49,76341.06,0.1,-0.65466,0.00013,27.18147]
[1777414476629,37.49,76347.05,0.1,-0.65387,0.00013,27.2069]
[1777414479650,37.49,76352.1,0.1,-0.6532,0.00013,27.22815]
[1777414484686,37.48,76353.58,0.1,-0.65302,0.00013,27.23405]
[1777414489720,37.48,76354.0,0.1,-0.65297,0.00013,27.23548]
[1777414494756,37.48,76355.3,0.1,-0.65281,0.00013,27.24068]
[1777414499790,37.47,76355.43,0.1,-0.6528,0.00013,27.24093]
[1777414502812,37.47,76351.45,0.1,-0.65334,0.00013,27.22383]
[1777414507847,37.47,76351.32,0.1,-0.65337,0.00013,27.2229]
[1777414511876,37.47,76355.57,0.1,-0.65281,0.00013,27.2406]
[1777414512882,37.47,76359.83,0.1,-0.65225,0.00013,27.25851]
[1777414517918,37.46,76359.49,0.1,-0.65231,0.00013,27.25658]
[1777414522953,37.46,76358.7,0.1,-0.65243,0.00013,27.25276]
[1777414528996,37.45,76357.34,0.1,-0.65263,0.00013,27.24647]
[1777414536045,37.45,76358.08,0.1,-0.65257,0.00013,27.24574]
[1777414541080,37.45,76357.53,0.1,-0.65266,0.00013,27.24298]
[1777414546117,37.44,76357.63,0.1,-0.65266,0.00013,27.24298]
[1777414551151,37.44,76357.28,0.1,-0.65272,0.00013,27.24108]
[1777414556187,37.44,76357.74,0.1,-0.65268,0.00013,27.24261]
[1777414561221,37.43,76358.15,0.1,-0.65263,0.00013,27.24393]
[1777414563235,37.43,76366.17,0.1,-0.65157,0.00013,27.27758]
[1777414568270,37.43,76365.19,0.1,-0.65171,0.00013,27.27302]
[1777414570285,37.43,76361.2,0.1,-0.65225,0.00013,27.25605]
[1777414575320,37.42,76357.63,0.1,-0.65274,0.00013,27.24066]
[1777414580355,37.42,76357.66,0.1,-0.65275,0.00013,27.24052]
[1777414585390,37.42,76354.48,0.1,-0.65318,0.00013,27.22672]
[1777414588412,37.42,76348.94,0.1,-0.65393,0.00013,27.20296]
[1777414593447,37.41,76350.67,0.1,-0.65373,0.00013,27.2068]
[1777414598482,37.41,76350.68,0.1,-0.65373,0.00013,27.20656]
[1777414603517,37.41,76338.43,0.1,-0.65538,0.00013,27.15393]
[1777414604524,37.41,76337.16,0.1,-0.65555,0.00013,27.14846]
[1777414609559,37.41,76339.93,0.1,-0.65518,0.00013,27.16028]
[1777414614594,37.41,76339.57,0.1,-0.65523,0.00013,27.15865]
[1777414619629,37.41,76339.4,0.1,-0.65526,0.00013,27.15783]
[1777414626678,37.41,76339.88,0.1,-0.6552,0.00013,27.15979]
[1777414631713,37.41,76341.08,0.1,-0.65504,0.00013,27.16482]
[1777414637755,37.41,76339.88,0.1,-0.65521,0.00013,27.15954]
[1777414642790,37.4,76338.59,0.1,-0.65538,0.00013,27.15392]
[1777414648831,37.4,76338.58,0.1,-0.65539,0.00013,27.15378]
[1777414655881,37.4,76338.69,0.1,-0.65539,0.00013,27.15089]
[1777414660916,37.4,76337.94,0.1,-0.65549,0.00013,27.14761]
[1777414665950,37.4,76337.77,0.1,-0.65552,0.00013,27.14683]
[1777414671993,37.4,76337.97,0.1,-0.65549,0.00013,27.14763]
[1777414677029,37.4,76338.42,0.1,-0.65544,0.00013,27.14951]
[1777414682063,37.4,76338.42,0.1,-0.65544,0.00013,27.14947]
[1777414687098,37.4,76338.4,0.1,-0.65544,0.00013,27.14936]
[1777414687598,37.4,76338.4,0.1,-0.65544,0.00013,27.14936]
[1777414693139,37.4,76337.59,0.1,-0.65555,0.00013,27.14587]
[1777414698175,37.4,76338.74,0.1,-0.6554,0.00013,27.15081]
[1777414706231,37.4,76339.26,0.1,-0.65533,0.00013,27.15304]
[1777414713280,37.4,76339.4,0.1,-0.65532,0.00013,27.15037]
[1777414718316,37.4,76341.0,0.1,-0.65511,0.00013,27.15722]
[1777414726371,37.4,76341.27,0.1,-0.65508,0.00013,27.1583]
[1777414733421,37.4,76341.58,0.1,-0.65504,0.00013,27.15954]
[1777414742484,37.4,76341.43,0.1,-0.65506,0.00013,27.15877]
[1777414749533,37.4,76341.97,0.1,-0.655,0.00013,27.16097]
[1777414754568,37.4,76340.88,0.1,-0.65514,0.00013,27.15621]
[1777414759603,37.4,76337.68,0.1,-0.65557,0.00013,27.14242]
[1777414765645,37.4,76336.32,0.1,-0.65576,0.00013,27.13655]
[1777414770679,37.4,76335.18,0.1,-0.65591,0.00013,27.13165]
[1777414775715,37.4,76334.93,0.1,-0.65596,0.00013,27.12733]
[1777414781757,37.4,76334.36,0.1,-0.65603,0.00013,27.12491]
[1777414786792,37.4,76333.98,0.1,-0.65608,0.00013,27.1233]
[1777414793840,37.4,76334.09,0.1,-0.65607,0.00013,27.12382]
[1777414794848,37.4,76330.34,0.1,-0.65657,0.00013,27.10764]
[1777414799883,37.4,76330.28,0.1,-0.65657,0.00013,27.10747]
[1777414804918,37.4,76329.87,0.1,-0.65662,0.00013,27.10583]
[1777414805929,37.4,76318.31,0.1,-0.65816,0.00013,27.05568]
[1777414806933,37.4,76313.01,0.1,-0.65887,0.00013,27.03259]
[1777414807940,37.4,76315.56,0.1,-0.65852,0.00013,27.04386]
[1777414812975,37.4,76314.52,0.1,-0.65865,0.00013,27.03969]
[1777414818010,37.41,76314.27,0.1,-0.65867,0.00013,27.03896]
[1777414823044,37.41,76318.33,0.1,-0.65812,0.00013,27.05701]
[1777414828080,37.41,76321.67,0.1,-0.65767,0.00013,27.07178]
[1777414833115,37.41,76322.12,0.1,-0.65762,0.00013,27.07069]
[1777414839157,37.41,76321.63,0.1,-0.65767,0.00013,27.06882]
[1777414846206,37.42,76319.14,0.1,-0.65799,0.00013,27.05832]
[1777414851241,37.42,76310.7,0.1,-0.65911,0.00013,27.02184]
[1777414855269,37.42,76311.21,0.1,-0.65903,0.00013,27.02439]
[1777414855756,37.42,76311.21,0.1,-0.65903,0.00013,27.02439]
[1777414861311,37.42,76312.28,0.1,-0.65887,0.00013,27.02953]
[1777414866345,37.43,76312.29,0.1,-0.65886,0.00013,27.02993]
[1777414868359,37.43,76322.56,0.1,-0.65748,0.00013,27.07475]
[1777414869367,37.43,76326.33,0.1,-0.65698,0.00013,27.09111]
[1777414871381,37.43,76332.81,0.1,-0.65612,0.00013,27.11912]
[1777414872769,37.43,76333.9,0.1,-0.65597,0.00013,27.12381]
[1777414878431,37.43,76335.74,0.1,-0.65573,0.00013,27.13167]
[1777414883467,37.43,76345.17,0.1,-0.65447,0.00013,27.17199]
[1777414890516,37.43,76345.14,0.1,-0.65448,0.00013,27.17157]
[1777414895550,37.42,76344.47,0.1,-0.6546,0.00013,27.16524]
[1777414900586,37.42,76342.54,0.1,-0.65486,0.00013,27.15681]
[1777414905621,37.42,76343.64,0.1,-0.65472,0.00013,27.16135]
[1777414912671,37.42,76345.75,0.1,-0.65445,0.00013,27.17012]
[1777414924755,37.42,76344.63,0.1,-0.65461,0.00013,27.16487]
[1777414929790,37.41,76344.59,0.1,-0.65462,0.00013,27.16453]
[1777414934824,37.41,76344.61,0.1,-0.65463,0.00013,27.16446]
[1777414939860,37.41,76348.16,0.1,-0.65416,0.00013,27.17947]
[1777414945805,37.41,76349.2,0.1,-0.65402,0.00013,27.18378]
[1777414950937,37.41,76351.78,0.1,-0.65369,0.00013,27.19437]
[1777414955972,37.41,76353.26,0.1,-0.65352,0.00013,27.19716]
[1777414961006,37.4,76351.07,0.1,-0.65382,0.00013,27.18758]
[1777414967049,37.4,76352.2,0.1,-0.65368,0.00013,27.19208]
[1777414969063,37.4,76344.01,0.1,-0.65478,0.00013,27.15703]
[1777414974098,37.4,76335.66,0.1,-0.6559,0.00013,27.12104]
[1777414975105,37.4,76328.86,0.1,-0.65681,0.00013,27.09168]
[1777414980140,37.4,76328.69,0.1,-0.65682,0.00013,27.09107]
[1777414985176,37.4,76327.61,0.1,-0.65696,0.00013,27.08653]
[1777414990210,37.4,76326.12,0.1,-0.65716,0.00013,27.08025]
[1777414996253,37.4,76325.76,0.1,-0.6572,0.00013,27.07892]
[1777415001288,37.4,76325.84,0.1,-0.65718,0.00013,27.07945]
[1777415007329,37.41,76326.01,0.1,-0.65715,0.00013,27.08039]
[1777415010349,37.41,76329.89,0.1,-0.65663,0.00013,27.09726]
[1777415014377,37.41,76322.14,0.1,-0.65768,0.00013,27.0605]
[1777415019413,37.41,76323.74,0.1,-0.65746,0.00013,27.06766]
[1777415025455,37.41,76323.61,0.1,-0.65747,0.00013,27.06734]
[1777415031497,37.41,76326.66,0.1,-0.65705,0.00013,27.08078]
[1777415036532,37.41,76325.26,0.1,-0.65723,0.00013,27.07488]
[1777415041567,37.42,76325.63,0.1,-0.65718,0.00013,27.07665]
[1777415045595,37.42,76330.11,0.1,-0.65658,0.00013,27.09615]
[1777415046606,37.42,76337.5,0.1,-0.65559,0.00013,27.128]
[1777415051637,37.42,76340.39,0.1,-0.65521,0.00013,27.14035]
[1777415056672,37.42,76339.18,0.1,-0.65537,0.00013,27.13508]
[1777415058685,37.42,76330.51,0.1,-0.65653,0.00013,27.09773]
[1777415061707,37.42,76329.28,0.1,-0.65669,0.00013,27.09247]
[1777415066742,37.42,76327.95,0.1,-0.65687,0.00013,27.08684]
[1777415071777,37.42,76325.96,0.1,-0.65714,0.00013,27.07511]
[1777415076812,37.42,76326.39,0.1,-0.65708,0.00013,27.07714]
[1777415081846,37.42,76326.13,0.1,-0.65711,0.00013,27.07618]
[1777415086881,37.42,76325.74,0.1,-0.65715,0.00013,27.07466]
[1777415092924,37.42,76326.01,0.1,-0.65711,0.00013,27.07605]
[1777415095945,37.42,76329.83,0.1,-0.6566,0.00013,27.09267]
[1777415100980,37.43,76330.06,0.1,-0.65656,0.00013,27.09377]
[1777415106015,37.43,76329.6,0.1,-0.65662,0.00013,27.0919]
[1777415111050,37.43,76329.79,0.1,-0.65659,0.00013,27.09283]
[1777415117092,37.43,76329.25,0.1,-0.65666,0.00013,27.09064]
[1777415123134,37.43,76329.41,0.1,-0.65663,0.00013,27.09147]
[1777415128169,37.43,76328.2,0.1,-0.65679,0.00013,27.08636]
[1777415133204,37.43,76328.62,0.1,-0.65675,0.00013,27.08505]
[1777415139246,37.43,76328.51,0.1,-0.65676,0.00013,27.08474]
[1777415144281,37.43,76327.95,0.1,-0.65683,0.00013,27.08243]
[1777415149316,37.43,76328.31,0.1,-0.65678,0.00013,27.08409]
[1777415155358,37.43,76326.81,0.1,-0.65697,0.00013,27.0777]
[1777415160393,37.44,76326.42,0.1,-0.65702,0.00013,27.07612]
[1777415163414,37.44,76336.28,0.1,-0.6557,0.00013,27.1187]
[1777415169455,37.44,76336.12,0.1,-0.65573,0.00013,27.11795]
[1777415174490,37.44,76335.73,0.1,-0.65578,0.00013,27.11623]
[1777415179527,37.43,76335.4,0.1,-0.65583,0.00013,27.11478]
[1777415186576,37.43,76335.65,0.1,-0.65579,0.00013,27.11582]
[1777415191611,37.43,76333.66,0.1,-0.65608,0.00013,27.10397]
[1777415196646,37.43,76329.46,0.1,-0.65664,0.00013,27.08588]
[1777415201681,37.44,76325.34,0.1,-0.65718,0.00013,27.06817]
[1777415205709,37.44,76329.29,0.1,-0.65665,0.00013,27.08535]
[1777415206715,37.44,76336.11,0.1,-0.65574,0.00013,27.11474]
[1777415211752,37.44,76337.35,0.1,-0.65558,0.00013,27.12001]
[1777415216789,37.44,76339.48,0.1,-0.6553,0.00013,27.12909]
[1777415221824,37.43,76339.42,0.1,-0.65531,0.00013,27.12874]
[1777415226858,37.43,76339.28,0.1,-0.65533,0.00013,27.12804]
[1777415231894,37.43,76335.94,0.1,-0.65578,0.00013,27.1136]
[1777415236929,37.43,76335.24,0.1,-0.65587,0.00013,27.11056]
[1777415241970,37.43,76335.85,0.1,-0.65579,0.00013,27.11317]
[1777415247005,37.43,76336.75,0.1,-0.65567,0.00013,27.11702]
[1777415254055,37.43,76336.34,0.1,-0.65574,0.00013,27.11198]
[1777415259090,37.43,76336.33,0.1,-0.65575,0.00013,27.11194]
[1777415265132,37.43,76337.4,0.1,-0.6556,0.00013,27.11653]
[1777415271174,37.43,76337.45,0.1,-0.6556,0.00013,27.11672]
[1777415276209,37.43,76337.3,0.1,-0.65562,0.00013,27.11605]
[1777415281244,37.43,76337.51,0.1,-0.65559,0.00013,27.11692]
[1777415286279,37.43,76337.47,0.1,-0.6556,0.00013,27.11672]
[1777415290306,37.43,76332.37,0.1,-0.65628,0.00013,27.09475]
[1777415296349,37.43,76330.42,0.1,-0.65654,0.00013,27.08642]
[1777415301385,37.43,76329.87,0.1,-0.65661,0.00013,27.08414]
[1777415306420,37.43,76328.5,0.1,-0.65679,0.00013,27.0783]
[1777415308434,37.43,76323.02,0.1,-0.65752,0.00013,27.05463]
[1777415313469,37.44,76322.86,0.1,-0.65755,0.00013,27.05087]
[1777415318504,37.44,76322.74,0.1,-0.65756,0.00013,27.05055]
[1777415323539,37.44,76323.67,0.1,-0.65743,0.00013,27.0548]
[1777415325553,37.44,76328.04,0.1,-0.65684,0.00013,27.07378]
[1777415331595,37.44,76328.31,0.1,-0.6568,0.00013,27.07509]
[1777415336629,37.44,76327.92,0.1,-0.65685,0.00013,27.07352]
[1777415341665,37.44,76327.98,0.1,-0.65684,0.00013,27.0739]
[1777415345693,37.44,76332.83,0.1,-0.65619,0.00013,27.0949]
[1777415352742,37.44,76332.73,0.1,-0.6562,0.00013,27.09452]
[1777415357777,37.44,76330.15,0.1,-0.65654,0.00013,27.08344]
[1777415362811,37.44,76329.95,0.1,-0.65656,0.00013,27.08268]
[1777415369861,37.44,76330.19,0.1,-0.65653,0.00013,27.08385]
[1777415373889,37.45,76325.73,0.1,-0.65714,0.00013,27.06141]
[1777415378924,37.45,76327.32,0.1,-0.65692,0.00013,27.06846]
[1777415381947,37.45,76323.49,0.1,-0.65742,0.00013,27.05199]
[1777415386982,37.45,76324.9,0.1,-0.65723,0.00013,27.05833]
[1777415392018,37.45,76326.42,0.1,-0.65702,0.00013,27.06508]
[1777415397053,37.45,76326.58,0.1,-0.65699,0.00013,27.06595]
[1777415402088,37.45,76331.45,0.1,-0.65634,0.00013,27.08714]
[1777415403095,37.45,76337.78,0.1,-0.65549,0.00013,27.11437]
[1777415406115,37.45,76341.82,0.1,-0.65495,0.00013,27.13166]
[1777415411151,37.45,76341.69,0.1,-0.65497,0.00013,27.13102]
[1777415416186,37.45,76341.65,0.1,-0.65498,0.00013,27.13077]
[1777415421406,37.45,76341.61,0.1,-0.65499,0.00013,27.13055]
[1777415427262,37.45,76341.84,0.1,-0.65496,0.00013,27.1314]
[1777415432298,37.45,76341.55,0.1,-0.65502,0.00013,27.12682]
[1777415437333,37.45,76341.28,0.1,-0.65506,0.00013,27.12558]
[1777415440353,37.45,76345.27,0.1,-0.65453,0.00013,27.14258]
[1777415444382,37.45,76340.84,0.1,-0.65512,0.00013,27.12356]
[1777415449417,37.45,76341.25,0.1,-0.65507,0.00013,27.12524]
[1777415452439,37.45,76332.6,0.1,-0.65623,0.00013,27.08805]
[1777415457473,37.45,76329.06,0.1,-0.6567,0.00013,27.07284]
[1777415462508,37.45,76328.69,0.1,-0.65674,0.00013,27.07136]
[1777415465530,37.45,76316.9,0.1,-0.65831,0.00013,27.02033]
[1777415468550,37.45,76316.6,0.1,-0.65835,0.00013,27.01918]
[1777415473586,37.45,76316.01,0.1,-0.65841,0.00013,27.01702]
[1777415477614,37.46,76324.53,0.1,-0.65727,0.00013,27.05424]
[1777415482649,37.46,76325.03,0.1,-0.6572,0.00013,27.05658]
[1777415487689,37.46,76326.87,0.1,-0.65695,0.00013,27.0647]
[1777415492723,37.46,76326.66,0.1,-0.65699,0.00013,27.06067]
[1777415497758,37.46,76329.04,0.1,-0.65666,0.00013,27.07109]
[1777415502793,37.46,76328.02,0.1,-0.65679,0.00013,27.06682]
[1777415507827,37.46,76326.95,0.1,-0.65693,0.00013,27.06234]
[1777415514877,37.46,76326.59,0.1,-0.65697,0.00013,27.061]
[1777415519913,37.47,76327.81,0.1,-0.65681,0.00013,27.06644]
[1777415524948,37.47,76330.56,0.1,-0.65643,0.00013,27.07843]
[1777415530989,37.47,76330.14,0.1,-0.65649,0.00013,27.07673]
[1777415536024,37.47,76331.55,0.1,-0.6563,0.00013,27.08289]
[1777415541060,37.47,76331.18,0.1,-0.65634,0.00013,27.08138]
[1777415547102,37.47,76331.14,0.1,-0.65634,0.00013,27.0813]
[1777415552140,37.47,76331.02,0.1,-0.65637,0.00013,27.0776]
[1777415557177,37.47,76326.29,0.1,-0.657,0.00013,27.05729]
[1777415562211,37.47,76325.29,0.1,-0.65713,0.00013,27.05314]
[1777415567247,37.47,76325.71,0.1,-0.65707,0.00013,27.05513]
[1777415573289,37.48,76325.34,0.1,-0.65711,0.00013,27.05373]
[1777415578325,37.48,76325.22,0.1,-0.65712,0.00013,27.05339]
[1777415584367,37.48,76318.46,0.1,-0.65801,0.00013,27.02435]
[1777415589402,37.48,76317.11,0.1,-0.65818,0.00013,27.01876]
[1777415594437,37.48,76316.73,0.1,-0.65822,0.00013,27.01741]
[1777415599472,37.48,76319.4,0.1,-0.65786,0.00013,27.02928]
[1777415603499,37.49,76323.72,0.1,-0.65728,0.00013,27.04818]
[1777415606521,37.49,76329.78,0.1,-0.65647,0.00013,27.07443]
[1777415611556,37.49,76328.97,0.1,-0.65659,0.00013,27.06773]
[1777415616591,37.49,76329.72,0.1,-0.65649,0.00013,27.07103]
[1777415621626,37.49,76329.2,0.1,-0.65655,0.00013,27.06885]
[1777415626660,37.49,76331.43,0.1,-0.65625,0.00013,27.07854]
[1777415631696,37.49,76331.3,0.1,-0.65627,0.00013,27.07802]
[1777415636731,37.49,76328.77,0.1,-0.65661,0.00013,27.06717]
[1777415641766,37.49,76327.76,0.1,-0.65674,0.00013,27.0629]
[1777415646800,37.49,76325.33,0.1,-0.65706,0.00013,27.05251]
[1777415651836,37.49,76325.54,0.1,-0.65702,0.00013,27.05356]
[1777415656871,37.49,76324.2,0.1,-0.6572,0.00013,27.04792]
[1777415662273,37.49,76325.87,0.1,-0.65697,0.00013,27.05522]
[1777415663248,37.49,76325.67,0.1,-0.657,0.00013,27.05441]
[1777415668955,37.5,76329.65,0.1,-0.65646,0.00013,27.0717]
[1777415673990,37.5,76329.67,0.1,-0.65647,0.00013,27.06859]
[1777415680032,37.5,76328.67,0.1,-0.6566,0.00013,27.06439]
[1777415685067,37.5,76329.25,0.1,-0.65652,0.00013,27.06698]
[1777415690102,37.5,76329.26,0.1,-0.65652,0.00013,27.06712]
[1777415695138,37.5,76331.99,0.1,-0.65615,0.00013,27.07897]
[1777415696144,37.5,76347.25,0.1,-0.65411,0.00013,27.14425]
[1777415697151,37.5,76346.88,0.1,-0.65417,0.00013,27.14263]
[1777415702186,37.5,76350.12,0.1,-0.65374,0.00013,27.15619]
[1777415707221,37.5,76350.49,0.1,-0.6537,0.00013,27.1575]
[1777415712256,37.49,76350.78,0.1,-0.65367,0.00013,27.15848]
[1777415717291,37.49,76351.9,0.1,-0.65353,0.00013,27.16298]
[1777415724341,37.49,76352.8,0.1,-0.65342,0.00013,27.16641]
[1777415734411,37.48,76355.3,0.1,-0.65312,0.00013,27.17319]
[1777415739445,37.48,76355.93,0.1,-0.65305,0.00013,27.17554]
[1777415744481,37.48,76355.61,0.1,-0.6531,0.00013,27.17386]
[1777415749516,37.48,76355.6,0.1,-0.65312,0.00013,27.1735]
[1777415754551,37.47,76349.52,0.1,-0.65394,0.00013,27.14739]
[1777415760593,37.47,76345.92,0.1,-0.65443,0.00013,27.13185]
[1777415765628,37.47,76343.6,0.1,-0.65474,0.00013,27.1218]
[1777415770663,37.47,76343.11,0.1,-0.65481,0.00013,27.11959]
[1777415779227,37.47,76343.11,0.1,-0.65481,0.00013,27.11959]
[1777415784761,37.47,76339.62,0.1,-0.65529,0.00013,27.10443]
[1777415791810,37.47,76340.32,0.1,-0.65521,0.00013,27.1041]
[1777415796845,37.47,76342.83,0.1,-0.65488,0.00013,27.11477]
[1777415797852,37.47,76346.65,0.1,-0.65437,0.00013,27.13107]
[1777415802888,37.46,76347.55,0.1,-0.65425,0.00013,27.13474]
[1777415803895,37.46,76353.93,0.1,-0.6534,0.00013,27.16184]
[1777415814972,37.46,76355.24,0.1,-0.65325,0.00013,27.1667]
[1777415820009,37.46,76355.15,0.1,-0.65327,0.00013,27.16604]
[1777415825041,37.45,76351.99,0.1,-0.6537,0.00013,27.15236]
[1777415830077,37.45,76352.04,0.1,-0.6537,0.00013,27.15237]
[1777415835112,37.45,76354.7,0.1,-0.65336,0.00013,27.16343]
[1777415844175,37.45,76354.94,0.1,-0.65334,0.00013,27.164]
[1777415849210,37.45,76351.12,0.1,-0.65386,0.00013,27.14753]
[1777415854245,37.44,76351.12,0.1,-0.65388,0.00013,27.1441]
[1777415859280,37.44,76350.1,0.1,-0.65402,0.00013,27.13959]
[1777415865322,37.44,76350.5,0.1,-0.65398,0.00013,27.1411]
[1777415870358,37.44,76349.88,0.1,-0.65406,0.00013,27.13831]
[1777415872371,37.44,76343.9,0.1,-0.65487,0.00013,27.11273]
[1777415877405,37.44,76334.95,0.1,-0.65606,0.00013,27.0743]
[1777415882440,37.44,76334.99,0.1,-0.65606,0.00013,27.07458]
[1777415889489,37.44,76333.83,0.1,-0.65621,0.00013,27.06971]
[1777415895532,37.44,76331.71,0.1,-0.65648,0.00013,27.06073]
[1777415900569,37.44,76325.04,0.1,-0.65737,0.00013,27.03203]
[1777415905603,37.45,76324.28,0.1,-0.65746,0.00013,27.02898]
[1777415910639,37.45,76324.33,0.1,-0.65745,0.00013,27.02945]
[1777415915674,37.45,76324.17,0.1,-0.65748,0.00013,27.02574]
[1777415918695,37.45,76329.82,0.1,-0.65672,0.00013,27.05031]
[1777415923730,37.45,76330.91,0.1,-0.65657,0.00013,27.05515]
[1777415928767,37.45,76331.96,0.1,-0.65642,0.00013,27.0598]
[1777415933802,37.45,76331.78,0.1,-0.65645,0.00013,27.05913]
[1777415942865,37.45,76331.21,0.1,-0.65652,0.00013,27.05682]
[1777415947899,37.45,76326.7,0.1,-0.65712,0.00013,27.03744]
[1777415954162,37.46,76325.41,0.1,-0.65728,0.00013,27.03198]
[1777415959985,37.46,76324.44,0.1,-0.6574,0.00013,27.02807]
[1777415966027,37.46,76322.25,0.1,-0.65769,0.00013,27.01884]
[1777415976097,37.46,76322.26,0.1,-0.65768,0.00013,27.01617]
[1777415981132,37.47,76322.22,0.1,-0.65768,0.00013,27.01625]
[1777415987174,37.47,76322.81,0.1,-0.65759,0.00013,27.01911]
[1777415992209,37.47,76322.52,0.1,-0.65762,0.00013,27.01808]
[1777415997243,37.47,76322.59,0.1,-0.65761,0.00013,27.01861]
[1777416002280,37.47,76318.0,0.1,-0.65821,0.00013,26.99892]
[1777416004295,37.47,76313.46,0.1,-0.65881,0.00013,26.97927]
[1777416009330,37.48,76309.01,0.1,-0.65939,0.00013,26.96021]
[1777416015372,37.48,76308.39,0.1,-0.65946,0.00013,26.95798]
[1777416020407,37.48,76308.42,0.1,-0.65944,0.00013,26.95848]
[1777416026450,37.49,76307.37,0.1,-0.65957,0.00013,26.95433]
[1777416027457,37.49,76296.18,0.1,-0.66105,0.00013,26.90523]
[1777416028464,37.49,76296.19,0.1,-0.66105,0.00013,26.90536]
[1777416029201,37.49,76296.19,0.1,-0.66105,0.00013,26.90536]
[1777416029795,37.49,76296.19,0.1,-0.66105,0.00013,26.90536]
[1777416029471,37.49,76294.6,0.1,-0.66126,0.00013,26.89843]
[1777416034513,37.49,76292.28,0.1,-0.66156,0.00013,26.88541]
[1777416039548,37.5,76291.53,0.1,-0.66165,0.00013,26.88262]
[1777416045590,37.5,76291.64,0.1,-0.66161,0.00013,26.88374]
[1777416050625,37.5,76298.5,0.1,-0.66069,0.00013,26.91425]
[1777416052638,37.5,76305.13,0.1,-0.6598,0.00013,26.94355]
[1777416053390,37.5,76305.13,0.1,-0.6598,0.00013,26.94355]
[1777416053803,37.5,76305.13,0.1,-0.6598,0.00013,26.94355]
[1777416053645,37.51,76306.97,0.1,-0.65956,0.00013,26.95168]
[1777416058682,37.51,76309.73,0.1,-0.65918,0.00013,26.96409]
[1777416066738,37.51,76310.91,0.1,-0.659,0.00013,26.96974]
[1777416071772,37.51,76310.34,0.1,-0.65907,0.00013,26.96754]
[1777416076808,37.52,76310.57,0.1,-0.65903,0.00013,26.96883]
[1777416081844,37.52,76310.78,0.1,-0.65899,0.00013,26.97002]
[1777416086880,37.52,76310.28,0.1,-0.65905,0.00013,26.9681]
[1777416090908,37.52,76310.44,0.1,-0.65902,0.00013,26.96902]
[1777416094936,37.52,76310.46,0.1,-0.65903,0.00013,26.96604]
[1777416097958,37.52,76314.55,0.1,-0.65848,0.00013,26.98399]
[1777416104000,37.53,76314.59,0.1,-0.65847,0.00013,26.98439]
[1777416110042,37.53,76314.29,0.1,-0.6585,0.00013,26.98333]
[1777416115117,37.53,76315.01,0.1,-0.6584,0.00013,26.98665]
[1777416120152,37.53,76311.24,0.1,-0.65889,0.00013,26.97044]
[1777416125187,37.53,76311.43,0.1,-0.65886,0.00013,26.97152]
[1777416130222,37.53,76308.58,0.1,-0.65923,0.00013,26.95935]
[1777416135257,37.54,76311.71,0.1,-0.6588,0.00013,26.97332]
[1777416140293,37.54,76311.15,0.1,-0.65887,0.00013,26.97114]
[1777416145328,37.54,76310.94,0.1,-0.65889,0.00013,26.97048]
[1777416150363,37.54,76310.5,0.1,-0.65894,0.00013,26.96884]
[1777416155398,37.55,76311.7,0.1,-0.65879,0.00013,26.97104]
[1777416160433,37.55,76311.23,0.1,-0.65884,0.00013,26.96925]
[1777416165468,37.55,76306.63,0.1,-0.65944,0.00013,26.94946]
[1777416167482,37.55,76302.92,0.1,-0.65993,0.00013,26.93338]
[1777416169269,37.55,76302.43,0.1,-0.65999,0.00013,26.93131]
[1777416169496,37.55,76301.09,0.1,-0.66017,0.00013,26.92553]
[1777416172517,37.55,76295.57,0.1,-0.66089,0.00013,26.90154]
[1777416173277,37.55,76295.57,0.1,-0.66089,0.00013,26.90154]
[1777416173524,37.55,76295.41,0.1,-0.66091,0.00013,26.90089]
[1777416182587,37.56,76295.99,0.1,-0.66082,0.00013,26.90399]
[1777416187624,37.56,76295.95,0.1,-0.66081,0.00013,26.90417]
[1777416192659,37.56,76295.87,0.1,-0.66081,0.00013,26.90421]
[1777416197694,37.57,76295.11,0.1,-0.6609,0.00013,26.90127]
[1777416205750,37.57,76292.77,0.1,-0.66119,0.00013,26.89161]
[1777416207282,37.57,76290.06,0.1,-0.66154,0.00013,26.87976]
[1777416207764,37.57,76290.93,0.1,-0.66142,0.00013,26.88369]
[1777416212800,37.58,76291.24,0.1,-0.66139,0.00013,26.88225]
[1777416217834,37.58,76292.27,0.1,-0.66123,0.00013,26.88723]
[1777416224886,37.58,76292.75,0.1,-0.66115,0.00013,26.88995]
[1777416229921,37.59,76293.11,0.1,-0.66109,0.00013,26.89193]
[1777416234957,37.59,76292.34,0.1,-0.66118,0.00013,26.88894]
[1777416239992,37.59,76294.13,0.1,-0.66093,0.00013,26.89722]
[1777416245026,37.6,76295.07,0.1,-0.66079,0.00013,26.90184]
[1777416251069,37.6,76294.82,0.1,-0.6608,0.00013,26.90132]
[1777416257153,37.6,76294.69,0.1,-0.66081,0.00013,26.90108]
[1777416263155,37.61,76291.4,0.1,-0.66123,0.00013,26.88717]
[1777416269197,37.61,76289.72,0.1,-0.66143,0.00013,26.88028]
[1777416274233,37.61,76287.0,0.1,-0.6618,0.00013,26.86536]
[1777416279270,37.61,76287.85,0.1,-0.66169,0.00013,26.86904]
[1777416285312,37.61,76287.35,0.1,-0.66175,0.00013,26.86684]
[1777416290347,37.61,76286.85,0.1,-0.66182,0.00013,26.86464]
[1777416295382,37.61,76287.37,0.1,-0.66175,0.00013,26.86694]
[1777416300417,37.61,76287.17,0.1,-0.66178,0.00013,26.86605]
[1777416306459,37.61,76285.73,0.1,-0.66197,0.00013,26.85969]
[1777416307466,37.61,76280.71,0.1,-0.66263,0.00013,26.8375]
[1777416310487,37.61,76276.07,0.1,-0.66325,0.00013,26.81694]
[1777416315522,37.61,76276.15,0.1,-0.66324,0.00013,26.81714]
[1777416320557,37.61,76275.59,0.1,-0.66332,0.00013,26.81452]
[1777416323578,37.61,76267.71,0.1,-0.66436,0.00013,26.77928]
[1777416328613,37.61,76266.9,0.1,-0.66448,0.00013,26.77529]
[1777416333649,37.6,76266.88,0.1,-0.66452,0.00013,26.77147]
[1777416338684,37.6,76268.74,0.1,-0.66428,0.00013,26.77956]
[1777416343718,37.6,76272.0,0.1,-0.66385,0.00013,26.79394]
[1777416347882,37.6,76272.66,0.1,-0.66377,0.00013,26.79685]
[1777416353789,37.6,76272.45,0.1,-0.6638,0.00013,26.79582]
[1777416360838,37.6,76272.47,0.1,-0.6638,0.00013,26.79581]
[1777416365873,37.6,76272.55,0.1,-0.66379,0.00013,26.79611]
[1777416370907,37.6,76273.03,0.1,-0.66373,0.00013,26.7982]
[1777416376675,37.6,76273.72,0.1,-0.66364,0.00013,26.80122]
[1777416381985,37.6,76274.01,0.1,-0.6636,0.00013,26.80238]
[1777416387021,37.6,76276.36,0.1,-0.66329,0.00013,26.81275]
[1777416393065,37.6,76277.54,0.1,-0.66316,0.00013,26.81455]
[1777416400113,37.59,76282.34,0.1,-0.66253,0.00013,26.83562]
[1777416405148,37.59,76284.32,0.1,-0.66228,0.00013,26.84414]
[1777416410183,37.59,76287.0,0.1,-0.66193,0.00013,26.85571]
[1777416415218,37.59,76287.03,0.1,-0.66194,0.00013,26.85554]
[1777416420252,37.59,76287.73,0.1,-0.66186,0.00013,26.85834]
[1777416425287,37.58,76287.5,0.1,-0.6619,0.00013,26.85702]
[1777416430323,37.58,76287.27,0.1,-0.66194,0.00013,26.85571]
[1777416436367,37.58,76286.07,0.1,-0.66211,0.00013,26.85008]
[1777416441403,37.58,76284.59,0.1,-0.66231,0.00013,26.84328]
[1777416443420,37.58,76279.54,0.1,-0.66298,0.00013,26.82082]
[1777416448455,37.58,76276.28,0.1,-0.66342,0.00013,26.80623]
[1777416454498,37.58,76276.58,0.1,-0.6634,0.00013,26.80419]
[1777416458526,37.58,76280.73,0.1,-0.66285,0.00013,26.82257]
[1777416463561,37.57,76280.0,0.1,-0.66295,0.00013,26.8192]
[1777416466582,37.57,76275.59,0.1,-0.66354,0.00013,26.7995]
[1777416467588,37.57,76271.82,0.1,-0.66404,0.00013,26.78268]
[1777416472624,37.57,76271.15,0.1,-0.66412,0.00013,26.7797]
[1777416477659,37.57,76273.63,0.1,-0.6638,0.00013,26.79077]
[1777416482694,37.57,76272.84,0.1,-0.6639,0.00013,26.78724]
[1777416485715,37.57,76267.47,0.1,-0.66461,0.00013,26.76325]
[1777416494778,37.56,76266.32,0.1,-0.66481,0.00013,26.75659]
[1777416500820,37.56,76268.65,0.1,-0.66453,0.00013,26.7661]
[1777416503841,37.56,76272.45,0.1,-0.66403,0.00013,26.78296]
[1777416508876,37.56,76272.84,0.1,-0.66398,0.00013,26.78471]
[1777416511897,37.56,76278.59,0.1,-0.66324,0.00013,26.80703]
[1777416516932,37.55,76281.45,0.1,-0.66286,0.00013,26.81961]
[1777416522974,37.55,76282.42,0.1,-0.66274,0.00013,26.82373]
[1777416528010,37.55,76283.63,0.1,-0.66259,0.00013,26.82892]
[1777416533045,37.55,76283.85,0.1,-0.66256,0.00013,26.82971]
[1777416538080,37.55,76284.85,0.1,-0.66244,0.00013,26.83394]
[1777416543115,37.55,76284.9,0.1,-0.66244,0.00013,26.83398]
[1777416548149,37.55,76284.69,0.1,-0.66247,0.00013,26.83287]
[1777416560236,37.54,76285.12,0.1,-0.66243,0.00013,26.83438]
[1777416567284,37.54,76284.91,0.1,-0.66246,0.00013,26.83322]
[1777416574333,37.54,76284.7,0.1,-0.66251,0.00013,26.82879]
[1777416578361,37.54,76276.12,0.1,-0.66365,0.00013,26.79054]
[1777416583397,37.54,76275.36,0.1,-0.66375,0.00013,26.78718]
[1777416588432,37.54,76274.56,0.1,-0.66386,0.00013,26.78365]
[1777416594474,37.54,76274.34,0.1,-0.66389,0.00013,26.78273]
[1777416599509,37.54,76272.45,0.1,-0.66413,0.00013,26.77436]
[1777416605551,37.54,76271.81,0.1,-0.66421,0.00013,26.77162]
[1777416610586,37.54,76271.1,0.1,-0.6643,0.00013,26.76855]
[1777416615717,37.54,76271.82,0.1,-0.66421,0.00013,26.77182]
[1777416619937,37.54,76271.82,0.1,-0.66421,0.00013,26.77188]
[1777416625691,37.54,76271.84,0.1,-0.6642,0.00013,26.77212]
[1777416628536,37.54,76270.57,0.1,-0.66437,0.00013,26.76646]
[1777416628818,37.54,76261.94,0.1,-0.66551,0.00013,26.72779]
[1777416629719,37.54,76253.62,0.1,-0.66661,0.00013,26.69013]
[1777416632387,37.54,76253.54,0.1,-0.66662,0.00013,26.68964]
[1777416641805,37.53,76253.88,0.1,-0.66663,0.00013,26.68677]
[1777416643819,37.53,76246.17,0.1,-0.66765,0.00013,26.65165]
[1777416648854,37.53,76246.91,0.1,-0.66757,0.00013,26.65468]
[1777416653889,37.53,76247.68,0.1,-0.66748,0.00013,26.65783]
[1777416660938,37.53,76248.54,0.1,-0.66738,0.00013,26.66123]
[1777416665973,37.52,76247.84,0.1,-0.66748,0.00013,26.65768]
[1777416671008,37.52,76247.77,0.1,-0.6675,0.00013,26.657]
[1777416676046,37.52,76247.98,0.1,-0.66749,0.00013,26.65758]
[1777416681081,37.52,76247.99,0.1,-0.6675,0.00013,26.65726]
[1777416686116,37.51,76248.11,0.1,-0.66749,0.00013,26.65745]
[1777416691150,37.51,76244.01,0.1,-0.66806,0.00013,26.63514]
[1777416696186,37.51,76243.73,0.1,-0.66811,0.00013,26.63358]
[1777416701221,37.51,76243.55,0.1,-0.66814,0.00013,26.63248]
[1777416706256,37.5,76243.48,0.1,-0.66816,0.00013,26.63189]
[1777416712298,37.5,76246.09,0.1,-0.66783,0.00013,26.64341]
[1777416717333,37.5,76246.67,0.1,-0.66776,0.00013,26.64572]
[1777416722368,37.5,76249.23,0.1,-0.66743,0.00013,26.65699]
[1777416727403,37.49,76250.85,0.1,-0.66723,0.00013,26.66393]
[1777416735240,37.49,76251.43,0.1,-0.66717,0.00013,26.66622]
[1777416740494,37.49,76253.18,0.1,-0.66696,0.00013,26.67335]
[1777416745529,37.48,76252.55,0.1,-0.66706,0.00013,26.67004]
[1777416750564,37.48,76252.37,0.1,-0.6671,0.00013,26.66877]
[1777416755599,37.48,76252.51,0.1,-0.66711,0.00013,26.66568]
[1777416760634,37.47,76251.81,0.1,-0.66721,0.00013,26.66209]
[1777416765668,37.47,76251.38,0.1,-0.66728,0.00013,26.65973]
[1777416770704,37.47,76251.53,0.1,-0.66728,0.00013,26.66003]
[1777416775738,37.47,76251.88,0.1,-0.66724,0.00013,26.66123]
[1777416780775,37.46,76253.41,0.1,-0.66705,0.00013,26.66779]
[1777416785810,37.46,76254.45,0.1,-0.66693,0.00013,26.6721]
[1777416790844,37.46,76254.63,0.1,-0.66692,0.00013,26.67248]
[1777416796887,37.45,76254.44,0.1,-0.66696,0.00013,26.67111]
[1777416801921,37.45,76251.1,0.1,-0.66741,0.00013,26.65551]
[1777416806957,37.45,76249.2,0.1,-0.66768,0.00013,26.64652]
[1777416812999,37.45,76248.81,0.1,-0.66776,0.00013,26.64101]
[1777416815014,37.44,76242.92,0.1,-0.66854,0.00013,26.61401]
[1777416818792,37.44,76240.45,0.1,-0.66887,0.00013,26.60261]
[1777416824075,37.44,76237.6,0.1,-0.66925,0.00013,26.58943]
[1777416827099,37.44,76230.65,0.1,-0.67017,0.00013,26.55744]
[1777416832132,37.44,76230.32,0.1,-0.67021,0.00013,26.55596]
[1777416837167,37.44,76230.27,0.1,-0.67022,0.00013,26.55575]
[1777416839729,37.44,76227.21,0.1,-0.67062,0.00013,26.54165]
[1777416840226,37.44,76227.21,0.1,-0.67062,0.00013,26.54165]
[1777416840280,37.44,76227.21,0.1,-0.67062,0.00013,26.54165]
[1777416840286,37.44,76227.21,0.1,-0.67062,0.00013,26.54165]
[1777416840519,37.44,76227.21,0.1,-0.67062,0.00013,26.54165]
[1777416840569,37.44,76226.55,0.1,-0.67071,0.00013,26.53862]
[1777416840768,37.44,76226.55,0.1,-0.67071,0.00013,26.53862]
[1777416841195,37.44,76225.85,0.1,-0.6708,0.00013,26.5354]
[1777416843209,37.44,76220.52,0.1,-0.6715,0.00013,26.51078]
[1777416847604,37.44,76215.84,0.1,-0.67211,0.00013,26.48921]
[1777416853278,37.45,76214.06,0.1,-0.67233,0.00013,26.48127]
[1777416858314,37.45,76212.47,0.1,-0.67253,0.00013,26.47415]
[1777416863349,37.45,76212.72,0.1,-0.67249,0.00013,26.47558]
[1777416868385,37.45,76212.46,0.1,-0.67252,0.00013,26.47462]
[1777416873418,37.45,76216.33,0.1,-0.67202,0.00013,26.48951]
[1777416878454,37.45,76216.66,0.1,-0.67197,0.00013,26.49119]
[1777416884496,37.46,76216.41,0.1,-0.672,0.00013,26.4902]
[1777416889531,37.46,76214.63,0.1,-0.67223,0.00013,26.48208]
[1777416895573,37.46,76215.6,0.1,-0.6721,0.00013,26.48679]
[1777416901615,37.46,76215.08,0.1,-0.67216,0.00013,26.4846]
[1777416906652,37.46,76215.01,0.1,-0.67216,0.00013,26.48448]
[1777416915715,37.46,76215.05,0.1,-0.67214,0.00013,26.48506]
[1777416921758,37.47,76214.84,0.1,-0.67216,0.00013,26.48435]
[1777416928807,37.47,76215.42,0.1,-0.67208,0.00013,26.48737]
[1777416933842,37.47,76215.34,0.1,-0.6721,0.00013,26.48392]
[1777416935982,37.47,76223.61,0.1,-0.67101,0.00013,26.52233]
[1777416937870,37.47,76226.52,0.1,-0.67062,0.00013,26.53579]
[1777416942905,37.47,76225.29,0.1,-0.67078,0.00013,26.53016]
[1777416947940,37.47,76226.44,0.1,-0.67063,0.00013,26.53554]
[1777416955995,37.47,76225.92,0.1,-0.6707,0.00013,26.53325]
[1777416961031,37.47,76226.05,0.1,-0.67068,0.00013,26.53395]
[1777416966066,37.47,76223.12,0.1,-0.67106,0.00013,26.52053]
[1777416974036,37.47,76223.51,0.1,-0.671,0.00013,26.52243]
[1777416979158,37.48,76223.51,0.1,-0.67099,0.00013,26.52276]
[1777416984192,37.48,76223.59,0.1,-0.67098,0.00013,26.52328]
[1777416993256,37.48,76223.56,0.1,-0.67099,0.00013,26.5201]
[1777416998290,37.48,76223.95,0.1,-0.67094,0.00013,26.52206]
[1777417003326,37.48,76227.33,0.1,-0.67049,0.00013,26.53776]
[1777417008361,37.48,76227.35,0.1,-0.67048,0.00013,26.53795]
[1777417013396,37.48,76227.33,0.1,-0.67048,0.00013,26.53795]
[1777417018431,37.48,76226.97,0.1,-0.67053,0.00013,26.53639]
[1777417024472,37.48,76223.83,0.1,-0.67093,0.00013,26.52208]
[1777417029508,37.48,76222.6,0.1,-0.67109,0.00013,26.51656]
[1777417030514,37.48,76215.7,0.1,-0.672,0.00013,26.48464]
[1777417035549,37.49,76215.33,0.1,-0.67204,0.00013,26.48324]
[1777417040585,37.49,76215.25,0.1,-0.67204,0.00013,26.48318]
[1777417047634,37.49,76214.6,0.1,-0.67211,0.00013,26.4806]
[1777417053677,37.49,76214.8,0.1,-0.67209,0.00013,26.47858]
[1777417058711,37.5,76215.74,0.1,-0.67196,0.00013,26.48324]
[1777417063747,37.5,76218.93,0.1,-0.67153,0.00013,26.49825]
[1777417068782,37.5,76220.24,0.1,-0.67135,0.00013,26.5045]
[1777417074824,37.5,76220.85,0.1,-0.67127,0.00013,26.50752]
[1777417081873,37.5,76221.17,0.1,-0.67122,0.00013,26.50922]
[1777417092083,37.5,76221.17,0.1,-0.67122,0.00013,26.50922]
[1777417095971,37.5,76224.92,0.1,-0.67071,0.00013,26.52694]
[1777417099999,37.5,76229.03,0.1,-0.67017,0.00013,26.54591]
[1777417103020,37.5,76234.27,0.1,-0.66948,0.00013,26.56996]
[1777417108055,37.5,76234.32,0.1,-0.66948,0.00013,26.57012]
[1777417113090,37.5,76234.49,0.1,-0.66947,0.00013,26.56755]
[1777417118125,37.5,76234.78,0.1,-0.66943,0.00013,26.56885]
[1777417124167,37.5,76234.7,0.1,-0.66945,0.00013,26.56846]
[1777417131216,37.5,76235.24,0.1,-0.66938,0.00013,26.57092]
[1777417137262,37.5,76235.31,0.1,-0.66937,0.00013,26.57124]
[1777417144311,37.5,76235.58,0.1,-0.66933,0.00013,26.5725]
[1777417150354,37.5,76235.73,0.1,-0.66931,0.00013,26.5732]
[1777417161431,37.5,76235.55,0.1,-0.66933,0.00013,26.57243]
[1777417169486,37.5,76235.6,0.1,-0.66932,0.00013,26.57271]
[1777417174522,37.5,76235.98,0.1,-0.66929,0.00013,26.57118]
[1777417179557,37.5,76235.29,0.1,-0.66938,0.00013,26.56806]
[1777417184592,37.5,76235.37,0.1,-0.66937,0.00013,26.56848]
[1777417191641,37.5,76235.65,0.1,-0.66933,0.00013,26.56983]
[1777417197683,37.51,76235.8,0.1,-0.66931,0.00013,26.57057]
[1777417201752,37.51,76220.26,0.1,-0.67135,0.00013,26.49908]
[1777417205780,37.51,76222.88,0.1,-0.671,0.00013,26.51142]
[1777417207794,37.51,76221.32,0.1,-0.6712,0.00013,26.50432]
[1777417212833,37.51,76219.56,0.1,-0.67143,0.00013,26.49637]
[1777417218871,37.51,76218.06,0.1,-0.67161,0.00013,26.48993]
[1777417223906,37.51,76217.98,0.1,-0.67161,0.00013,26.48988]
[1777417226926,37.52,76222.31,0.1,-0.67104,0.00013,26.51006]
[1777417231966,37.52,76223.21,0.1,-0.67093,0.00013,26.51111]
[1777417240650,37.52,76223.79,0.1,-0.67085,0.00013,26.5139]
[1777417241031,37.52,76219.78,0.1,-0.67137,0.00013,26.49559]
[1777417242036,37.52,76213.27,0.1,-0.67222,0.00013,26.46548]
[1777417247071,37.52,76210.3,0.1,-0.6726,0.00013,26.45208]
[1777417252106,37.52,76210.46,0.1,-0.67257,0.00013,26.45324]
[1777417254639,37.53,76209.48,0.1,-0.6727,0.00013,26.44876]
[1777417254688,37.53,76207.95,0.1,-0.67289,0.00013,26.44182]
[1777417255127,37.53,76202.57,0.1,-0.6736,0.00013,26.41674]
[1777417260162,37.53,76201.66,0.1,-0.6737,0.00013,26.41306]
[1777417265197,37.53,76200.82,0.1,-0.67379,0.00013,26.4097]
[1777417270232,37.54,76200.48,0.1,-0.67382,0.00013,26.40869]
[1777417275267,37.54,76200.04,0.1,-0.67386,0.00013,26.40723]
[1777417280302,37.55,76200.19,0.1,-0.67382,0.00013,26.40853]
[1777417282316,37.55,76205.45,0.1,-0.67312,0.00013,26.4333]
[1777417288358,37.55,76203.6,0.1,-0.67335,0.00013,26.42531]
[1777417293393,37.55,76203.41,0.1,-0.67337,0.00013,26.42165]
[1777417300442,37.56,76203.92,0.1,-0.67328,0.00013,26.42479]
[1777417305477,37.56,76204.03,0.1,-0.67325,0.00013,26.42586]
[1777417310512,37.57,76203.68,0.1,-0.67328,0.00013,26.42477]
[1777417315547,37.57,76202.02,0.1,-0.67348,0.00013,26.4177]
[1777417320582,37.57,76201.98,0.1,-0.67347,0.00013,26.41809]
[1777417325617,37.58,76200.67,0.1,-0.67362,0.00013,26.41256]
[1777417330652,37.58,76200.99,0.1,-0.67356,0.00013,26.41465]
[1777417333673,37.58,76189.36,0.1,-0.67507,0.00013,26.36057]
[1777417334680,37.59,76186.8,0.1,-0.6754,0.00013,26.34868]
[1777417339715,37.59,76186.42,0.1,-0.67543,0.00013,26.34758]
[1777417344750,37.59,76186.41,0.1,-0.67541,0.00013,26.34821]
[1777417348019,37.59,76186.02,0.1,-0.67546,0.00013,26.34651]
[1777417348120,37.6,76186.09,0.1,-0.67544,0.00013,26.3471]
[1777417354820,37.6,76185.72,0.1,-0.67548,0.00013,26.34295]
[1777417357279,37.6,76185.69,0.1,-0.67548,0.00013,26.34307]
[1777417358847,37.61,76185.49,0.1,-0.6755,0.00013,26.34239]
[1777417362733,37.61,76185.92,0.1,-0.67543,0.00013,26.34479]
[1777417362876,37.61,76193.27,0.1,-0.67447,0.00013,26.37936]
[1777417364890,37.61,76196.75,0.1,-0.67401,0.00013,26.3958]
[1777417369925,37.61,76199.47,0.1,-0.67364,0.00013,26.40887]
[1777417379996,37.62,76201.3,0.1,-0.67338,0.00013,26.41803]
[1777417385031,37.62,76198.8,0.1,-0.6737,0.00013,26.40671]
[1777417390066,37.62,76196.15,0.1,-0.67403,0.00013,26.39475]
[1777417395105,37.62,76196.66,0.1,-0.67395,0.00013,26.39753]
[1777417400140,37.63,76196.84,0.1,-0.67392,0.00013,26.39877]
[1777417405175,37.63,76196.88,0.1,-0.6739,0.00013,26.39935]
[1777417410210,37.63,76196.87,0.1,-0.67389,0.00013,26.39969]
[1777417415245,37.63,76199.43,0.1,-0.67356,0.00013,26.40868]
[1777417420280,37.64,76201.57,0.1,-0.67327,0.00013,26.41896]
[1777417426322,37.64,76201.05,0.1,-0.67333,0.00013,26.4169]
[1777417431357,37.64,76201.27,0.1,-0.67329,0.00013,26.41824]
[1777417436391,37.64,76203.09,0.1,-0.67304,0.00013,26.42701]
[1777417441428,37.64,76202.84,0.1,-0.67307,0.00013,26.42613]
[1777417444449,37.65,76209.6,0.1,-0.67218,0.00013,26.45763]
[1777417446463,37.65,76215.14,0.1,-0.67145,0.00013,26.48327]
[1777417451498,37.65,76215.45,0.1,-0.67141,0.00013,26.48473]
[1777417457539,37.65,76215.57,0.1,-0.67139,0.00013,26.48529]
[1777417462575,37.65,76215.15,0.1,-0.67145,0.00013,26.48333]
[1777417467611,37.65,76215.31,0.1,-0.67143,0.00013,26.48403]
[1777417471641,37.65,76211.6,0.1,-0.67193,0.00013,26.46356]
[1777417476676,37.65,76208.32,0.1,-0.67236,0.00013,26.44838]
[1777417482717,37.65,76208.63,0.1,-0.67232,0.00013,26.44991]
[1777417487753,37.65,76212.44,0.1,-0.67182,0.00013,26.46759]
[1777417492788,37.65,76213.61,0.1,-0.67167,0.00013,26.47295]
[1777417497823,37.65,76215.58,0.1,-0.67141,0.00013,26.48198]
[1777417502858,37.65,76217.85,0.1,-0.67111,0.00013,26.49235]
[1777417508137,37.64,76220.14,0.1,-0.67082,0.00013,26.50279]
[1777417513934,37.64,76220.44,0.1,-0.67078,0.00013,26.50395]
[1777417518970,37.64,76220.18,0.1,-0.67082,0.00013,26.50258]
[1777417524005,37.64,76220.14,0.1,-0.67083,0.00013,26.50222]
[1777417528033,37.64,76224.49,0.1,-0.67027,0.00013,26.52203]
[1777417536092,37.64,76224.68,0.1,-0.67027,0.00013,26.51919]
[1777417542134,37.63,76226.12,0.1,-0.67009,0.00013,26.52546]
[1777417547169,37.63,76223.1,0.1,-0.6705,0.00013,26.51139]
[1777417549184,37.63,76219.4,0.1,-0.67099,0.00013,26.4943]
[1777417554218,37.63,76220.75,0.1,-0.67081,0.00013,26.50038]
[1777417559257,37.63,76220.88,0.1,-0.6708,0.00013,26.50082]
[1777417564292,37.63,76220.88,0.1,-0.67081,0.00013,26.50066]
[1777417569326,37.63,76217.82,0.1,-0.67121,0.00013,26.48644]
[1777417574361,37.63,76218.07,0.1,-0.67118,0.00013,26.4875]
[1777417579397,37.63,76223.69,0.1,-0.67045,0.00013,26.51325]
[1777417584432,37.63,76225.4,0.1,-0.67023,0.00013,26.5209]
[1777417588469,37.62,76230.7,0.1,-0.66954,0.00013,26.54498]
[1777417593504,37.62,76230.87,0.1,-0.66954,0.00013,26.54215]
[1777417598539,37.62,76231.19,0.1,-0.66951,0.00013,26.54331]
[1777417603575,37.62,76231.43,0.1,-0.66949,0.00013,26.54411]
[1777417608645,37.62,76230.99,0.1,-0.66956,0.00013,26.54179]
[1777417613679,37.61,76228.26,0.1,-0.66992,0.00013,26.52904]
[1777417618799,37.61,76228.56,0.1,-0.66989,0.00013,26.53022]
[1777417624308,37.61,76227.22,0.1,-0.67007,0.00013,26.52387]
[1777417629794,37.61,76229.01,0.1,-0.66985,0.00013,26.53177]
[1777417635837,37.61,76229.14,0.1,-0.66984,0.00013,26.5321]
[1777417640872,37.61,76229.01,0.1,-0.66986,0.00013,26.53125]
[1777417645907,37.61,76229.2,0.1,-0.66984,0.00013,26.53191]
[1777417650942,37.6,76227.09,0.1,-0.67013,0.00013,26.52205]
[1777417655977,37.6,76227.98,0.1,-0.67003,0.00013,26.52265]
[1777417656983,37.6,76231.67,0.1,-0.66955,0.00013,26.53952]
[1777417660027,37.6,76243.87,0.1,-0.66795,0.00013,26.59497]
[1777417661482,37.6,76261.63,0.1,-0.66561,0.00013,26.67509]
[1777417662030,37.6,76261.86,0.1,-0.66558,0.00013,26.67598]
[1777417664043,37.6,76267.57,0.1,-0.66483,0.00013,26.70128]
[1777417669078,37.59,76268.86,0.1,-0.66469,0.00013,26.70639]
[1777417671093,37.59,76272.82,0.1,-0.66417,0.00013,26.72377]
[1777417673107,37.59,76277.88,0.1,-0.66351,0.00013,26.74599]
[1777417678142,37.59,76277.91,0.1,-0.66351,0.00013,26.74609]
[1777417685196,37.59,76279.02,0.1,-0.66336,0.00013,26.75096]
[1777417688212,37.59,76284.7,0.1,-0.66261,0.00013,26.77613]
[1777417693246,37.59,76289.62,0.1,-0.66197,0.00013,26.7977]
[1777417698282,37.58,76289.75,0.1,-0.66196,0.00013,26.79803]
[1777417704324,37.58,76289.53,0.1,-0.66199,0.00013,26.7968]
[1777417706338,37.58,76285.37,0.1,-0.66255,0.00013,26.77834]
[1777417711373,37.58,76282.77,0.1,-0.66291,0.00013,26.76341]
[1777417716408,37.58,76283.99,0.1,-0.66275,0.00013,26.76877]
[1777417721443,37.58,76282.15,0.1,-0.663,0.00013,26.76051]
[1777417726481,37.58,76280.57,0.1,-0.66321,0.00013,26.75349]
[1777417731516,37.58,76280.35,0.1,-0.66324,0.00013,26.75252]
[1777417736551,37.58,76281.62,0.1,-0.66307,0.00013,26.75817]
[1777417741585,37.58,76281.77,0.1,-0.66305,0.00013,26.75881]
[1777417746621,37.58,76282.73,0.1,-0.66293,0.00013,26.76305]
[1777417748634,37.58,76287.22,0.1,-0.66233,0.00013,26.78292]
[1777417753670,37.58,76288.67,0.1,-0.66214,0.00013,26.7892]
[1777417758704,37.58,76289.13,0.1,-0.66209,0.00013,26.79108]
[1777417763741,37.58,76288.01,0.1,-0.66224,0.00013,26.78595]
[1777417768777,37.58,76285.52,0.1,-0.66257,0.00013,26.77482]
[1777417773812,37.57,76284.8,0.1,-0.66269,0.00013,26.76827]
[1777417779854,37.57,76284.48,0.1,-0.66273,0.00013,26.76678]
[1777417784889,37.57,76284.45,0.1,-0.66274,0.00013,26.7666]
[1777417787910,37.57,76280.2,0.1,-0.6633,0.00013,26.74771]
[1777417792945,37.57,76278.97,0.1,-0.66347,0.00013,26.74228]
[1777417797980,37.57,76283.41,0.1,-0.66288,0.00013,26.76206]
[1777417803014,37.57,76282.73,0.1,-0.66297,0.00013,26.75902]
[1777417808057,37.57,76287.13,0.1,-0.66238,0.00013,26.77847]
[1777417812085,37.57,76292.35,0.1,-0.66169,0.00013,26.80164]
[1777417813607,37.57,76292.35,0.1,-0.66169,0.00013,26.80164]
[1777417814098,37.58,76299.83,0.1,-0.66068,0.00013,26.83484]
[1777417819134,37.58,76303.26,0.1,-0.66021,0.00013,26.85046]
[1777417824169,37.59,76303.83,0.1,-0.66012,0.00013,26.8535]
[1777417828132,37.59,76305.18,0.1,-0.65992,0.00013,26.85973]
[1777417828155,37.59,76305.18,0.1,-0.65992,0.00013,26.85973]
[1777417828175,37.59,76305.18,0.1,-0.65992,0.00013,26.85973]
[1777417828268,37.59,76305.18,0.1,-0.65992,0.00013,26.85973]
[1777417828340,37.59,76311.44,0.1,-0.65909,0.00013,26.88714]
[1777417834238,37.59,76307.94,0.1,-0.65956,0.00013,26.86902]
[1777417837259,37.59,76300.66,0.1,-0.66052,0.00013,26.83738]
[1777417842637,37.6,76299.22,0.1,-0.6607,0.00013,26.83143]
[1777417846476,37.6,76295.41,0.1,-0.66119,0.00013,26.81507]
[1777417846478,37.6,76295.29,0.1,-0.6612,0.00013,26.81464]
[1777417852365,37.6,76295.15,0.1,-0.6612,0.00013,26.81461]
[1777417857401,37.61,76294.55,0.1,-0.66127,0.00013,26.81244]
[1777417862436,37.61,76296.91,0.1,-0.66094,0.00013,26.82326]
[1777417867472,37.61,76298.27,0.1,-0.66075,0.00013,26.82964]
[1777417879556,37.62,76298.22,0.1,-0.66072,0.00013,26.83038]
[1777417884591,37.62,76302.27,0.1,-0.66017,0.00013,26.84849]
[1777417889625,37.63,76302.67,0.1,-0.66011,0.00013,26.85055]
[1777417896674,37.63,76303.26,0.1,-0.66003,0.00013,26.85026]
[1777417900391,37.63,76303.19,0.1,-0.66004,0.00013,26.85013]
[1777417900703,37.63,76304.08,0.1,-0.65992,0.00013,26.85407]
[1777417905743,37.63,76304.45,0.1,-0.65986,0.00013,26.85594]
[1777417913795,37.64,76304.48,0.1,-0.65984,0.00013,26.85645]
[1777417921851,37.64,76304.26,0.1,-0.65986,0.00013,26.85586]
[1777417926886,37.64,76303.44,0.1,-0.65996,0.00013,26.85252]
[1777417931921,37.64,76300.95,0.1,-0.66028,0.00013,26.84186]
[1777417933935,37.64,76296.04,0.1,-0.66093,0.00013,26.82047]
[1777417934942,37.64,76292.04,0.1,-0.66146,0.00013,26.80296]
[1777417937277,37.64,76291.89,0.1,-0.66148,0.00013,26.80239]
[1777417937412,37.64,76291.89,0.1,-0.66148,0.00013,26.80239]
[1777417937492,37.65,76291.89,0.1,-0.66147,0.00013,26.80255]
[1777417942998,37.65,76289.51,0.1,-0.66179,0.00013,26.79212]
[1777417948033,37.65,76293.72,0.1,-0.66121,0.00013,26.81111]
[1777417953068,37.65,76293.78,0.1,-0.66121,0.00013,26.8085]
[1777417956091,37.65,76288.94,0.1,-0.66184,0.00013,26.78745]
[1777417960227,37.66,76289.01,0.1,-0.66182,0.00013,26.78804]
[1777417960455,37.66,76291.67,0.1,-0.66146,0.00013,26.79995]
[1777417961126,37.66,76303.18,0.1,-0.65994,0.00013,26.85036]
[1777417962133,37.66,76316.8,0.1,-0.65812,0.00013,26.90964]
[1777417963140,37.66,76317.68,0.1,-0.658,0.00013,26.91352]
[1777417964316,37.66,76317.68,0.1,-0.658,0.00013,26.91352]
[1777417964418,37.66,76317.74,0.1,-0.65799,0.00013,26.91383]
[1777417970189,37.66,76317.62,0.1,-0.658,0.00013,26.91347]
[1777417975224,37.66,76321.73,0.1,-0.65745,0.00013,26.93133]
[1777417980259,37.66,76321.08,0.1,-0.65754,0.00013,26.92858]
[1777417985294,37.66,76321.56,0.1,-0.65747,0.00013,26.93074]
[1777417987308,37.66,76327.29,0.1,-0.65671,0.00013,26.95542]
[1777417992344,37.66,76329.75,0.1,-0.65638,0.00013,26.96594]
[1777417997379,37.66,76329.04,0.1,-0.65648,0.00013,26.96284]
[1777418003421,37.66,76329.31,0.1,-0.65644,0.00013,26.96393]
[1777418009465,37.66,76328.99,0.1,-0.65649,0.00013,26.96249]
[1777418014500,37.66,76329.25,0.1,-0.65647,0.00013,26.96027]
[1777418019535,37.66,76329.6,0.1,-0.65643,0.00013,26.96171]
[1777418022556,37.66,76333.48,0.1,-0.65591,0.00013,26.97828]
[1777418028597,37.66,76334.23,0.1,-0.65582,0.00013,26.98131]
[1777418033633,37.66,76331.99,0.1,-0.65612,0.00013,26.97161]
[1777418038669,37.66,76330.98,0.1,-0.65626,0.00013,26.96718]
[1777418043705,37.66,76331.62,0.1,-0.65618,0.00013,26.96984]
[1777418050754,37.66,76330.45,0.1,-0.65633,0.00013,26.96473]
[1777418055788,37.65,76330.59,0.1,-0.65632,0.00013,26.96527]
[1777418060822,37.65,76330.79,0.1,-0.65629,0.00013,26.96606]
[1777418072909,37.65,76330.89,0.1,-0.6563,0.00013,26.96305]
[1777418078948,37.65,76331.1,0.1,-0.65628,0.00013,26.96387]
[1777418084991,37.65,76332.01,0.1,-0.65616,0.00013,26.96768]
[1777418087008,37.65,76336.22,0.1,-0.6556,0.00013,26.98564]
[1777418092045,37.65,76335.05,0.1,-0.65576,0.00013,26.98049]
[1777418097081,37.65,76333.64,0.1,-0.65595,0.00013,26.97434]
[1777418102116,37.65,76333.96,0.1,-0.65591,0.00013,26.9756]
[1777418107254,37.65,76335.71,0.1,-0.65568,0.00013,26.983]
[1777418112186,37.65,76340.88,0.1,-0.655,0.00013,27.00487]
[1777418113486,37.65,76344.91,0.1,-0.65446,0.00013,27.02192]
[1777418115888,37.65,76348.46,0.1,-0.65399,0.00013,27.03697]
[1777418115971,37.64,76348.82,0.1,-0.65394,0.00013,27.03844]
[1777418121251,37.64,76348.8,0.1,-0.65396,0.00013,27.03798]
[1777418126286,37.64,76347.43,0.1,-0.65415,0.00013,27.03186]
[1777418131321,37.64,76344.4,0.1,-0.65458,0.00013,27.01545]
[1777418136356,37.64,76347.81,0.1,-0.65414,0.00013,27.02969]
[1777418141391,37.63,76346.37,0.1,-0.65434,0.00013,27.02327]
[1777418145419,37.63,76345.43,0.1,-0.65447,0.00013,27.0191]
[1777418146426,37.63,76345.65,0.1,-0.65444,0.00013,27.02]
[1777418151461,37.63,76344.86,0.1,-0.65455,0.00013,27.01645]
[1777418156496,37.63,76344.42,0.1,-0.65462,0.00013,27.0144]
[1777418161530,37.63,76342.71,0.1,-0.65485,0.00013,27.00697]
[1777418163545,37.63,76346.73,0.1,-0.65432,0.00013,27.02398]
[1777418168580,37.62,76346.6,0.1,-0.65434,0.00013,27.02322]
[1777418173616,37.62,76347.11,0.1,-0.65428,0.00013,27.02518]
[1777418178649,37.62,76346.91,0.1,-0.65432,0.00013,27.02413]
[1777418183685,37.62,76347.08,0.1,-0.6543,0.00013,27.02465]
[1777418188720,37.62,76346.78,0.1,-0.65435,0.00013,27.02318]
[1777418193755,37.62,76347.04,0.1,-0.65434,0.00013,27.02081]
[1777418198790,37.61,76349.53,0.1,-0.65401,0.00013,27.03117]
[1777418200273,37.61,76350.17,0.1,-0.65393,0.00013,27.03383]
[1777418205839,37.61,76352.35,0.1,-0.65364,0.00013,27.04275]
[1777418206275,37.61,76352.35,0.1,-0.65364,0.00013,27.04275]
[1777418211881,37.61,76346.88,0.1,-0.65439,0.00013,27.01924]
[1777418216916,37.61,76345.82,0.1,-0.65454,0.00013,27.01456]
[1777418220273,37.61,76346.03,0.1,-0.65451,0.00013,27.01538]
[1777418226758,37.61,76345.72,0.1,-0.65456,0.00013,27.01387]
[1777418231015,37.6,76341.67,0.1,-0.65511,0.00013,26.99644]
[1777418236049,37.6,76339.41,0.1,-0.65541,0.00013,26.98675]
[1777418241085,37.6,76339.2,0.1,-0.65544,0.00013,26.98581]
[1777418246120,37.6,76339.22,0.1,-0.65544,0.00013,26.98585]
[1777418251156,37.6,76338.65,0.1,-0.65553,0.00013,26.98011]
[1777418256191,37.6,76339.15,0.1,-0.65547,0.00013,26.98221]
[1777418261787,37.6,76340.29,0.1,-0.65532,0.00013,26.98704]
[1777418267270,37.6,76343.27,0.1,-0.65492,0.00013,26.9996]
[1777418272304,37.6,76331.05,0.1,-0.65656,0.00013,26.9472]
[1777418273312,37.6,76327.91,0.1,-0.65698,0.00013,26.93371]
[1777418278347,37.6,76326.4,0.1,-0.65717,0.00013,26.92734]
[1777418283382,37.6,76324.86,0.1,-0.65737,0.00013,26.92085]
[1777418288417,37.6,76325.65,0.1,-0.65726,0.00013,26.92442]
[1777418293452,37.6,76322.29,0.1,-0.65771,0.00013,26.91006]
[1777418298487,37.61,76321.09,0.1,-0.65786,0.00013,26.90505]
[1777418303522,37.61,76315.63,0.1,-0.65858,0.00013,26.88162]
[1777418309565,37.61,76315.67,0.1,-0.65856,0.00013,26.88218]
[1777418314600,37.61,76316.64,0.1,-0.65844,0.00013,26.88338]
[1777418319634,37.61,76315.15,0.1,-0.65863,0.00013,26.8772]
[1777418324670,37.62,76318.61,0.1,-0.65816,0.00013,26.89245]
[1777418329705,37.62,76317.85,0.1,-0.65825,0.00013,26.8894]
[1777418334740,37.62,76317.98,0.1,-0.65823,0.00013,26.89019]
[1777418337761,37.62,76310.88,0.1,-0.65917,0.00013,26.85951]
[1777418339775,37.62,76304.11,0.1,-0.66007,0.00013,26.83013]
[1777418340781,37.62,76299.21,0.1,-0.66072,0.00013,26.80878]
[1777418346824,37.63,76297.54,0.1,-0.66091,0.00013,26.80214]
[1777418351079,37.63,76295.89,0.1,-0.66112,0.00013,26.79525]
[1777418351179,37.63,76295.95,0.1,-0.66111,0.00013,26.79556]
[1777418351740,37.63,76295.95,0.1,-0.66111,0.00013,26.79556]
[1777418351861,37.63,76287.76,0.1,-0.6622,0.00013,26.75954]
[1777418354879,37.63,76284.36,0.1,-0.66264,0.00013,26.74475]
[1777418359915,37.63,76283.3,0.1,-0.66278,0.00013,26.74002]
[1777418365956,37.63,76282.8,0.1,-0.66285,0.00013,26.73763]
[1777418370991,37.63,76282.61,0.1,-0.66288,0.00013,26.73665]
[1777418377034,37.63,76282.31,0.1,-0.66295,0.00013,26.73187]
[1777418383075,37.63,76281.4,0.1,-0.66307,0.00013,26.7277]
[1777418388111,37.63,76283.45,0.1,-0.6628,0.00013,26.73666]
[1777418393145,37.63,76283.16,0.1,-0.66285,0.00013,26.73523]
[1777418398181,37.63,76285.24,0.1,-0.66258,0.00013,26.74429]
[1777418404225,37.62,76287.69,0.1,-0.66226,0.00013,26.75485]
[1777418409260,37.62,76286.4,0.1,-0.66244,0.00013,26.74894]
[1777418413330,37.62,76286.53,0.1,-0.66243,0.00013,26.74939]
[1777418413404,37.62,76287.29,0.1,-0.66233,0.00013,26.75271]
[1777418419330,37.62,76287.11,0.1,-0.66236,0.00013,26.75166]
[1777418425371,37.62,76286.92,0.1,-0.66239,0.00013,26.75057]
[1777418430407,37.62,76290.23,0.1,-0.66196,0.00013,26.76498]
[1777418434272,37.62,76290.21,0.1,-0.66198,0.00013,26.76155]
[1777418434435,37.61,76291.53,0.1,-0.66181,0.00013,26.76721]
[1777418440477,37.61,76290.45,0.1,-0.66196,0.00013,26.76211]
[1777418445512,37.61,76291.23,0.1,-0.66187,0.00013,26.76527]
[1777418452562,37.61,76289.56,0.1,-0.6621,0.00013,26.7575]
[1777418457597,37.6,76288.96,0.1,-0.66219,0.00013,26.75462]
[1777418462018,37.6,76289.24,0.1,-0.66216,0.00013,26.75572]
[1777418462120,37.6,76289.41,0.1,-0.66214,0.00013,26.75638]
[1777418466660,37.6,76293.3,0.1,-0.66163,0.00013,26.77334]
[1777418471695,37.6,76292.99,0.1,-0.66168,0.00013,26.77168]
[1777418477736,37.6,76292.87,0.1,-0.66171,0.00013,26.7708]
[1777418488814,37.59,76293.31,0.1,-0.66167,0.00013,26.77207]
[1777418493849,37.59,76293.76,0.1,-0.66164,0.00013,26.77048]
[1777418496269,37.59,76293.76,0.1,-0.66164,0.00013,26.77048]
[1777418496370,37.59,76293.76,0.1,-0.66164,0.00013,26.77037]
[1777418501904,37.59,76293.79,0.1,-0.66165,0.00013,26.77016]
[1777418507947,37.58,76294.0,0.1,-0.66163,0.00013,26.77076]
[1777418512982,37.58,76293.51,0.1,-0.66171,0.00013,26.76832]
[1777418518017,37.58,76291.12,0.1,-0.66203,0.00013,26.75751]
[1777418522275,37.58,76289.94,0.1,-0.66219,0.00013,26.75216]
[1777418523051,37.58,76289.89,0.1,-0.6622,0.00013,26.75186]
[1777418528124,37.58,76290.28,0.1,-0.66216,0.00013,26.75338]
[1777418530137,37.58,76285.81,0.1,-0.66276,0.00013,26.73334]
[1777418535173,37.57,76289.1,0.1,-0.66234,0.00013,26.74728]
[1777418538194,37.57,76295.05,0.1,-0.66156,0.00013,26.77344]
[1777418541204,37.57,76297.55,0.1,-0.66123,0.00013,26.78433]
[1777418541307,37.57,76297.55,0.1,-0.66123,0.00013,26.78433]
[1777418541297,37.57,76297.55,0.1,-0.66123,0.00013,26.78426]
[1777418541526,37.57,76297.55,0.1,-0.66123,0.00013,26.78426]
[1777418542228,37.57,76297.71,0.1,-0.66121,0.00013,26.7849]
[1777418548270,37.56,76298.17,0.1,-0.66116,0.00013,26.78652]
[1777418553305,37.56,76299.28,0.1,-0.66104,0.00013,26.78776]
[1777418558340,37.56,76299.3,0.1,-0.66105,0.00013,26.78748]
[1777418567404,37.55,76299.27,0.1,-0.66108,0.00013,26.78667]
[1777418572439,37.55,76299.05,0.1,-0.66112,0.00013,26.78533]
[1777418577474,37.55,76299.41,0.1,-0.66108,0.00013,26.78654]
[1777418582509,37.55,76299.93,0.1,-0.66103,0.00013,26.78845]
[1777418587544,37.54,76299.72,0.1,-0.66107,0.00013,26.78716]
[1777418594592,37.54,76300.06,0.1,-0.66104,0.00013,26.78814]
[1777418600636,37.54,76299.87,0.1,-0.66108,0.00013,26.78686]
[1777418606678,37.53,76299.83,0.1,-0.6611,0.00013,26.78626]
[1777418611713,37.53,76299.84,0.1,-0.66113,0.00013,26.78266]
[1777418617754,37.53,76299.7,0.1,-0.66116,0.00013,26.78164]
[1777418622790,37.52,76300.15,0.1,-0.66111,0.00013,26.78329]
[1777418627825,37.52,76300.34,0.1,-0.66109,0.00013,26.78381]
[1777418635881,37.52,76300.39,0.1,-0.6611,0.00013,26.78354]
[1777418641923,37.52,76300.37,0.1,-0.66112,0.00013,26.78308]
[1777418650192,37.51,76300.44,0.1,-0.66111,0.00013,26.78326]
[1777418657028,37.51,76300.61,0.1,-0.66112,0.00013,26.78317]
[1777418661056,37.51,76305.05,0.1,-0.66053,0.00013,26.80246]
[1777418668104,37.5,76305.35,0.1,-0.66051,0.00013,26.80325]
[1777418672133,37.5,76309.17,0.1,-0.66003,0.00013,26.81642]
[1777418677169,37.5,76308.2,0.1,-0.66017,0.00013,26.81175]
[1777418683210,37.49,76308.16,0.1,-0.66019,0.00013,26.81109]
[1777418688246,37.49,76308.71,0.1,-0.66013,0.00013,26.81311]
[1777418693281,37.49,76308.57,0.1,-0.66017,0.00013,26.8121]
[1777418699322,37.48,76308.26,0.1,-0.66022,0.00013,26.81026]
[1777418706372,37.48,76308.83,0.1,-0.66016,0.00013,26.81222]
[1777418711406,37.48,76308.54,0.1,-0.66022,0.00013,26.81057]
[1777418716441,37.47,76308.99,0.1,-0.66017,0.00013,26.81218]
[1777418723492,37.47,76308.54,0.1,-0.66024,0.00013,26.80969]
[1777418728526,37.47,76309.2,0.1,-0.66017,0.00013,26.81222]
[1777418734569,37.46,76309.86,0.1,-0.66011,0.00013,26.81139]
[1777418739603,37.46,76310.35,0.1,-0.66005,0.00013,26.81348]
[1777418745646,37.47,76310.24,0.1,-0.66006,0.00013,26.81316]
[1777418753702,37.47,76308.63,0.1,-0.66027,0.00013,26.8063]
[1777418759744,37.47,76305.91,0.1,-0.66062,0.00013,26.79458]
[1777418765786,37.47,76305.07,0.1,-0.66072,0.00013,26.79115]
[1777418770820,37.47,76307.16,0.1,-0.66044,0.00013,26.80057]
[1777418775856,37.47,76307.01,0.1,-0.66045,0.00013,26.80012]
[1777418779956,37.47,76307.0,0.1,-0.66045,0.00013,26.80016]
[1777418780394,37.47,76307.0,0.1,-0.66045,0.00013,26.80016]
[1777418780432,37.48,76306.0,0.1,-0.66058,0.00013,26.79585]
[1777418780778,37.48,76306.0,0.1,-0.66058,0.00013,26.79585]
[1777418780907,37.47,76289.36,0.1,-0.6628,0.00013,26.72222]
[1777418781914,37.47,76289.18,0.1,-0.66283,0.00013,26.72125]
[1777418783926,37.47,76288.54,0.1,-0.66292,0.00013,26.71823]
[1777418786302,37.47,76275.98,0.1,-0.66462,0.00013,26.66143]
[1777418789969,37.46,76273.97,0.1,-0.6649,0.00013,26.65193]
[1777418792991,37.46,76266.36,0.1,-0.66594,0.00013,26.61391]
[1777418793997,37.46,76260.56,0.1,-0.66672,0.00013,26.58753]
[1777418796018,37.46,76255.46,0.1,-0.6674,0.00013,26.56415]
[1777418802059,37.45,76254.6,0.1,-0.66753,0.00013,26.55972]
[1777418807093,37.45,76254.54,0.1,-0.66755,0.00013,26.55904]
[1777418813136,37.45,76254.54,0.1,-0.66757,0.00013,26.55847]
[1777418818171,37.44,76257.53,0.1,-0.66719,0.00013,26.57165]
[1777418824213,37.44,76259.58,0.1,-0.66693,0.00013,26.5804]
[1777418829248,37.44,76260.21,0.1,-0.66687,0.00013,26.58273]
[1777418834283,37.43,76260.37,0.1,-0.66686,0.00013,26.58294]
[1777418839318,37.43,76257.98,0.1,-0.6672,0.00013,26.57156]
[1777418844353,37.43,76256.63,0.1,-0.66739,0.00013,26.56495]
[1777418849388,37.42,76256.89,0.1,-0.66737,0.00013,26.56568]
[1777418854423,37.42,76259.13,0.1,-0.6671,0.00013,26.57208]
[1777418854814,37.42,76259.13,0.1,-0.6671,0.00013,26.57208]
[1777418855430,37.42,76259.44,0.1,-0.66707,0.00013,26.57339]
[1777418860465,37.42,76259.77,0.1,-0.66704,0.00013,26.57439]
[1777418862478,37.41,76267.16,0.1,-0.66606,0.00013,26.60767]
[1777418867514,37.41,76267.8,0.1,-0.666,0.00013,26.60992]
[1777418872549,37.41,76267.73,0.1,-0.66603,0.00013,26.60896]
[1777418878591,37.4,76267.94,0.1,-0.66602,0.00013,26.60916]
[1777418883626,37.4,76267.41,0.1,-0.66611,0.00013,26.60614]
[1777418888660,37.39,76269.71,0.1,-0.66583,0.00013,26.61591]
[1777418893696,37.39,76269.34,0.1,-0.6659,0.00013,26.6136]
[1777418898731,37.38,76270.07,0.1,-0.66582,0.00013,26.61628]
[1777418903766,37.38,76275.36,0.1,-0.66514,0.00013,26.63952]
[1777418910815,37.37,76275.98,0.1,-0.66509,0.00013,26.64133]
[1777418915850,37.37,76276.05,0.1,-0.66512,0.00013,26.63765]
[1777418920885,37.36,76273.0,0.1,-0.66554,0.00013,26.62334]
[1777418925920,37.36,76274.01,0.1,-0.66542,0.00013,26.62742]
[1777418930954,37.35,76274.23,0.1,-0.66541,0.00013,26.62783]
[1777418935989,37.35,76273.43,0.1,-0.66554,0.00013,26.62359]
[1777418942034,37.34,76273.06,0.1,-0.66561,0.00013,26.6212]
[1777418947070,37.34,76271.2,0.1,-0.66587,0.00013,26.61224]
[1777418952105,37.34,76271.04,0.1,-0.66591,0.00013,26.61097]
[1777418965196,37.33,76271.05,0.1,-0.66596,0.00013,26.60965]
[1777418974259,37.32,76271.14,0.1,-0.66599,0.00013,26.60583]
[1777418979294,37.32,76271.01,0.1,-0.66603,0.00013,26.60463]
[1777418988357,37.31,76270.94,0.1,-0.66606,0.00013,26.60342]
[1777418997420,37.3,76271.15,0.1,-0.66607,0.00013,26.60349]
[1777419002455,37.3,76271.98,0.1,-0.66597,0.00013,26.60675]
[1777419004814,37.3,76272.02,0.1,-0.66597,0.00013,26.60683]
[1777419004849,37.3,76272.05,0.1,-0.66597,0.00013,26.60687]
[1777419004907,37.3,76272.05,0.1,-0.66597,0.00013,26.60687]
[1777419005615,37.3,76272.05,0.1,-0.66597,0.00013,26.60687]
[1777419005629,37.3,76277.36,0.1,-0.66526,0.00013,26.6308]
[1777419010031,37.3,76275.99,0.1,-0.66546,0.00013,26.62416]
[1777419010511,37.29,76275.84,0.1,-0.66548,0.00013,26.62336]
[1777419017560,37.29,76276.5,0.1,-0.66541,0.00013,26.62582]
[1777419022595,37.29,76276.32,0.1,-0.66544,0.00013,26.62485]
[1777419027630,37.29,76278.1,0.1,-0.66519,0.00013,26.63321]
[1777419032665,37.29,76277.97,0.1,-0.66521,0.00013,26.62974]
[1777419038707,37.3,76278.09,0.1,-0.66518,0.00013,26.6308]
[1777419043742,37.3,76277.07,0.1,-0.6653,0.00013,26.62661]
[1777419049784,37.31,76277.4,0.1,-0.66524,0.00013,26.62863]
[1777419054819,37.31,76277.4,0.1,-0.66523,0.00013,26.62907]
[1777419059854,37.31,76277.25,0.1,-0.66524,0.00013,26.62883]
[1777419065896,37.32,76279.89,0.1,-0.66487,0.00013,26.64126]
[1777419067270,37.32,76283.38,0.1,-0.6644,0.00013,26.65705]
[1777419069931,37.32,76283.76,0.1,-0.66434,0.00013,26.65895]
[1777419074959,37.31,76283.87,0.1,-0.66434,0.00013,26.65913]
[1777419082008,37.31,76283.84,0.1,-0.66435,0.00013,26.65855]
[1777419088052,37.31,76284.98,0.1,-0.66421,0.00013,26.66328]
[1777419093087,37.31,76285.0,0.1,-0.66424,0.00013,26.65973]
[1777419098122,37.3,76284.71,0.1,-0.66429,0.00013,26.65808]
[1777419100028,37.3,76284.64,0.1,-0.6643,0.00013,26.6577]
[1777419100135,37.3,76284.64,0.1,-0.6643,0.00013,26.65764]
[1777419106178,37.3,76284.71,0.1,-0.66431,0.00013,26.65756]
[1777419119718,37.3,76284.69,0.1,-0.66432,0.00013,26.65722]
[1777419127300,37.29,76284.54,0.1,-0.66438,0.00013,26.65527]
[1777419133368,37.29,76287.62,0.1,-0.66397,0.00013,26.66916]
[1777419138404,37.29,76284.76,0.1,-0.66434,0.00013,26.65655]
[1777419143439,37.29,76284.47,0.1,-0.66437,0.00013,26.65553]
[1777419148301,37.3,76285.47,0.1,-0.66423,0.00013,26.66033]
[1777419148478,37.3,76282.43,0.1,-0.66463,0.00013,26.64671]
[1777419153509,37.3,76281.43,0.1,-0.66477,0.00013,26.63925]
[1777419156780,37.3,76281.45,0.1,-0.66477,0.00013,26.63942]
[1777419156811,37.3,76281.07,0.1,-0.66481,0.00013,26.63785]
[1777419160562,37.3,76274.78,0.1,-0.66567,0.00013,26.60894]
[1777419163018,37.3,76274.53,0.1,-0.6657,0.00013,26.6077]
[1777419163097,37.29,76271.96,0.1,-0.66605,0.00013,26.59595]
[1777419168028,37.29,76269.87,0.1,-0.66634,0.00013,26.5861]
[1777419168618,37.29,76267.38,0.1,-0.66668,0.00013,26.57461]
[1777419169625,37.29,76263.65,0.1,-0.66718,0.00013,26.55755]
[1777419173021,37.29,76260.8,0.1,-0.66756,0.00013,26.54442]
[1777419173653,37.29,76260.4,0.1,-0.66762,0.00013,26.54249]
[1777419176674,37.29,76254.74,0.1,-0.66838,0.00013,26.51645]
[1777419181709,37.29,76255.01,0.1,-0.66835,0.00013,26.5175]
[1777419184729,37.29,76262.12,0.1,-0.6674,0.00013,26.54991]
[1777419185737,37.29,76267.57,0.1,-0.66668,0.00013,26.57468]
[1777419187751,37.28,76271.68,0.1,-0.66614,0.00013,26.59317]
[1777419188284,37.28,76271.68,0.1,-0.66614,0.00013,26.59317]
[1777419188758,37.28,76273.79,0.1,-0.66586,0.00013,26.60264]
[1777419191018,37.28,76273.86,0.1,-0.66585,0.00013,26.60286]
[1777419191779,37.28,76274.07,0.1,-0.66583,0.00013,26.6036]
[1777419193018,37.28,76274.07,0.1,-0.66583,0.00013,26.6036]
[1777419193793,37.28,76274.14,0.1,-0.66583,0.00013,26.6037]
[1777419198828,37.28,76274.11,0.1,-0.66585,0.00013,26.60304]
[1777419205024,37.27,76276.6,0.1,-0.66552,0.00013,26.61405]
[1777419205090,37.27,76276.6,0.1,-0.66553,0.00013,26.61381]
[1777419211921,37.27,76276.14,0.1,-0.66563,0.00013,26.60786]
[1777419212927,37.27,76270.9,0.1,-0.66633,0.00013,26.58402]
[1777419216022,37.27,76268.73,0.1,-0.66663,0.00013,26.57399]
[1777419216074,37.27,76267.0,0.1,-0.66686,0.00013,26.56604]
[1777419217520,37.27,76266.81,0.1,-0.66689,0.00013,26.5651]
[1777419217961,37.27,76266.26,0.1,-0.66696,0.00013,26.56252]
[1777419222028,37.26,76266.95,0.1,-0.66688,0.00013,26.56545]
[1777419222046,37.26,76266.7,0.1,-0.66691,0.00013,26.56424]
[1777419228032,37.26,76266.02,0.1,-0.66702,0.00013,26.56072]
[1777419233067,37.26,76270.17,0.1,-0.66647,0.00013,26.57927]
[1777419238103,37.26,76269.69,0.1,-0.66655,0.00013,26.57668]
[1777419243137,37.25,76270.09,0.1,-0.66651,0.00013,26.57809]
[1777419247789,37.25,76270.62,0.1,-0.66645,0.00013,26.58026]
[1777419247794,37.25,76270.01,0.1,-0.66653,0.00013,26.57732]
[1777419256228,37.25,76267.7,0.1,-0.66686,0.00013,26.56623]
[1777419261263,37.24,76267.64,0.1,-0.66688,0.00013,26.56559]
[1777419266298,37.24,76266.49,0.1,-0.66705,0.00013,26.56002]
[1777419269385,37.24,76266.56,0.1,-0.66704,0.00013,26.56028]
[1777419269487,37.24,76263.85,0.1,-0.6674,0.00013,26.54778]
[1777419270325,37.24,76257.58,0.1,-0.66824,0.00013,26.51902]
[1777419275361,37.24,76256.8,0.1,-0.66837,0.00013,26.51199]
[1777419277283,37.24,76256.74,0.1,-0.66838,0.00013,26.51169]
[1777419277375,37.24,76256.67,0.1,-0.66839,0.00013,26.51135]
[1777419282410,37.24,76255.55,0.1,-0.66854,0.00013,26.5061]
[1777419287447,37.24,76253.64,0.1,-0.6688,0.00013,26.49723]
[1777419292481,37.24,76252.44,0.1,-0.66896,0.00013,26.49165]
[1777419297522,37.24,76252.7,0.1,-0.66892,0.00013,26.49281]
[1777419302556,37.24,76255.83,0.1,-0.66851,0.00013,26.50714]
[1777419307596,37.23,76255.96,0.1,-0.6685,0.00013,26.50764]
[1777419313638,37.23,76255.83,0.1,-0.66852,0.00013,26.50686]
[1777419316659,37.23,76261.4,0.1,-0.66778,0.00013,26.53233]
[1777419321020,37.23,76263.03,0.1,-0.66756,0.00013,26.53964]
[1777419321121,37.23,76264.21,0.1,-0.66741,0.00013,26.54498]
[1777419324020,37.23,76264.12,0.1,-0.66742,0.00013,26.54446]
[1777419324121,37.23,76263.99,0.1,-0.66744,0.00013,26.5438]
[1777419328021,37.23,76263.77,0.1,-0.66748,0.00013,26.54262]
[1777419328123,37.23,76264.16,0.1,-0.66743,0.00013,26.54435]
[1777419333282,37.23,76261.95,0.1,-0.66775,0.00013,26.53064]
[1777419333778,37.23,76258.0,0.1,-0.66828,0.00013,26.51249]
[1777419338813,37.23,76254.85,0.1,-0.6687,0.00013,26.49787]
[1777419343848,37.22,76251.13,0.1,-0.6692,0.00013,26.48066]
[1777419345940,37.22,76251.28,0.1,-0.66918,0.00013,26.48135]
[1777419354925,37.22,76249.4,0.1,-0.66943,0.00013,26.47266]
[1777419359960,37.22,76249.61,0.1,-0.6694,0.00013,26.47365]
[1777419363988,37.22,76253.45,0.1,-0.66889,0.00013,26.49132]
[1777419368017,37.22,76257.98,0.1,-0.66829,0.00013,26.51206]
[1777419373051,37.22,76258.7,0.1,-0.6682,0.00013,26.51521]
[1777419377081,37.22,76262.64,0.1,-0.66768,0.00013,26.53311]
[1777419383123,37.22,76260.38,0.1,-0.66799,0.00013,26.52245]
[1777419388157,37.22,76260.12,0.1,-0.66803,0.00013,26.52105]
[1777419394200,37.22,76260.22,0.1,-0.66804,0.00013,26.51795]
[1777419399235,37.22,76259.26,0.1,-0.66818,0.00013,26.51335]
[1777419404272,37.21,76257.31,0.1,-0.66844,0.00013,26.50425]
[1777419409305,37.21,76255.42,0.1,-0.6687,0.00013,26.49544]
[1777419414340,37.21,76254.96,0.1,-0.66876,0.00013,26.49323]
[1777419419375,37.21,76254.63,0.1,-0.66881,0.00013,26.49163]
[1777419424410,37.21,76256.65,0.1,-0.66854,0.00013,26.50085]
[1777419429445,37.21,76256.41,0.1,-0.66858,0.00013,26.49966]
[1777419434479,37.21,76256.65,0.1,-0.66855,0.00013,26.50067]
[1777419439590,37.21,76260.01,0.1,-0.6681,0.00013,26.51597]
[1777419439747,37.21,76240.55,0.1,-0.6707,0.00013,26.42615]
[1777419440522,37.21,76239.3,0.1,-0.67086,0.00013,26.42038]
[1777419446564,37.21,76239.37,0.1,-0.67085,0.00013,26.42099]
[1777419451599,37.21,76239.26,0.1,-0.67087,0.00013,26.41739]
[1777419457640,37.22,76239.26,0.1,-0.67086,0.00013,26.41767]
[1777419462678,37.22,76242.5,0.1,-0.67043,0.00013,26.43291]
[1777419463683,37.22,76250.6,0.1,-0.66935,0.00013,26.47041]
[1777419468718,37.22,76250.02,0.1,-0.66942,0.00013,26.46777]
[1777419473810,37.22,76252.46,0.1,-0.6691,0.00013,26.47901]
[1777419475824,37.22,76257.89,0.1,-0.66837,0.00013,26.50396]
[1777419480859,37.22,76257.55,0.1,-0.66842,0.00013,26.50223]
[1777419485894,37.21,76257.74,0.1,-0.6684,0.00013,26.50293]
[1777419490929,37.21,76258.84,0.1,-0.66826,0.00013,26.50778]
[1777419495963,37.21,76258.9,0.1,-0.66826,0.00013,26.50784]
[1777419500999,37.21,76258.97,0.1,-0.66826,0.00013,26.50793]
[1777419506035,37.21,76258.96,0.1,-0.66827,0.00013,26.50765]
[1777419511234,37.21,76259.41,0.1,-0.66821,0.00013,26.50953]
[1777419511332,37.21,76259.41,0.1,-0.66823,0.00013,26.50617]
[1777419516030,37.21,76262.16,0.1,-0.66787,0.00013,26.51867]
[1777419516105,37.2,76262.27,0.1,-0.66786,0.00013,26.519]
[1777419521140,37.2,76262.3,0.1,-0.66787,0.00013,26.51885]
[1777419527182,37.2,76261.37,0.1,-0.668,0.00013,26.51424]
[1777419532221,37.2,76260.33,0.1,-0.66815,0.00013,26.5092]
[1777419537252,37.2,76260.34,0.1,-0.66815,0.00013,26.509]
[1777419541280,37.2,76264.26,0.1,-0.66764,0.00013,26.52677]
[1777419546315,37.19,76264.46,0.1,-0.66762,0.00013,26.52737]
[1777419551350,37.19,76264.46,0.1,-0.66763,0.00013,26.52706]
[1777419556384,37.19,76262.5,0.1,-0.6679,0.00013,26.51777]
[1777419561419,37.19,76262.12,0.1,-0.66796,0.00013,26.51575]
[1777419567462,37.19,76262.13,0.1,-0.66797,0.00013,26.51547]
[1777419570483,37.18,76258.48,0.1,-0.66846,0.00013,26.49856]
[1777419571949,37.18,76258.23,0.1,-0.66852,0.00013,26.49406]
[1777419572050,37.18,76258.23,0.1,-0.66852,0.00013,26.49402]
[1777419576025,37.18,76258.23,0.1,-0.66852,0.00013,26.49402]
[1777419576126,37.18,76258.23,0.1,-0.66852,0.00013,26.49387]
[1777419581560,37.18,76260.57,0.1,-0.66821,0.00013,26.50443]
[1777419587602,37.18,76260.58,0.1,-0.66822,0.00013,26.5042]
[1777419592636,37.18,76260.27,0.1,-0.66827,0.00013,26.50256]
[1777419597809,37.18,76260.8,0.1,-0.6682,0.00013,26.50482]
[1777419604721,37.17,76261.67,0.1,-0.6681,0.00013,26.50847]
[1777419609756,37.17,76264.32,0.1,-0.66775,0.00013,26.52038]
[1777419614791,37.17,76264.35,0.1,-0.66776,0.00013,26.52024]
[1777419619291,37.17,76265.55,0.1,-0.6676,0.00013,26.52557]
[1777419619365,37.17,76266.25,0.1,-0.66751,0.00013,26.52867]
[1777419620067,37.17,76266.25,0.1,-0.66751,0.00013,26.52867]
[1777419620086,37.17,76267.86,0.1,-0.6673,0.00013,26.53598]
[1777419620834,37.17,76275.08,0.1,-0.66633,0.00013,26.56894]
[1777419621840,37.17,76279.99,0.1,-0.66568,0.00013,26.5912]
[1777419622716,37.17,76279.99,0.1,-0.66568,0.00013,26.5912]
[1777419623879,37.17,76280.39,0.1,-0.66563,0.00013,26.59293]
[1777419633925,37.16,76284.88,0.1,-0.66507,0.00013,26.60899]
[1777419638962,37.16,76284.6,0.1,-0.66512,0.00013,26.60733]
[1777419640035,37.16,76284.6,0.1,-0.66512,0.00013,26.60733]
[1777419641981,37.16,76289.17,0.1,-0.66451,0.00013,26.62793]
[1777419647016,37.16,76288.74,0.1,-0.66456,0.00013,26.62625]
[1777419652053,37.16,76287.26,0.1,-0.66476,0.00013,26.6195]
[1777419657088,37.16,76287.07,0.1,-0.66479,0.00013,26.61859]
[1777419662124,37.16,76287.47,0.1,-0.66474,0.00013,26.62036]
[1777419667159,37.16,76287.56,0.1,-0.66472,0.00013,26.62073]
[1777419672194,37.16,76287.39,0.1,-0.66475,0.00013,26.61992]
[1777419677229,37.16,76287.85,0.1,-0.66469,0.00013,26.62196]
[1777419682265,37.16,76287.68,0.1,-0.66471,0.00013,26.62116]
[1777419687300,37.16,76287.71,0.1,-0.66471,0.00013,26.62125]
[1777419689582,37.16,76288.13,0.1,-0.66465,0.00013,26.62315]
[1777419692843,37.16,76286.44,0.1,-0.6649,0.00013,26.61218]
[1777419698377,37.16,76286.69,0.1,-0.66486,0.00013,26.61332]
[1777419699122,37.16,76286.69,0.1,-0.66486,0.00013,26.61332]
[1777419706433,37.16,76286.44,0.1,-0.6649,0.00013,26.61221]
[1777419711468,37.16,76282.4,0.1,-0.66544,0.00013,26.59379]
[1777419713864,37.15,76279.45,0.1,-0.66584,0.00013,26.58029]
[1777419714490,37.15,76270.96,0.1,-0.66698,0.00013,26.54151]
[1777419716035,37.15,76271.1,0.1,-0.66697,0.00013,26.54209]
[1777419716504,37.15,76270.06,0.1,-0.66711,0.00013,26.53729]
[1777419722546,37.15,76270.7,0.1,-0.66703,0.00013,26.53989]
[1777419727581,37.15,76268.84,0.1,-0.66729,0.00013,26.53113]
[1777419732617,37.15,76282.16,0.1,-0.66551,0.00013,26.59161]
[1777419733624,37.15,76282.1,0.1,-0.66552,0.00013,26.59127]
[1777419741680,37.14,76283.46,0.1,-0.66535,0.00013,26.59692]
[1777419747722,37.14,76283.59,0.1,-0.66535,0.00013,26.59711]
[1777419753764,37.14,76285.43,0.1,-0.66513,0.00013,26.60173]
[1777419758799,37.14,76285.94,0.1,-0.66508,0.00013,26.60368]
[1777419764841,37.13,76283.64,0.1,-0.6654,0.00013,26.59285]
[1777419766840,37.13,76283.94,0.1,-0.66536,0.00013,26.59415]
[1777419766894,37.13,76283.94,0.1,-0.66536,0.00013,26.59415]
[1777419767862,37.13,76288.57,0.1,-0.66474,0.00013,26.61501]
[1777419772897,37.13,76288.87,0.1,-0.66471,0.00013,26.61597]
[1777419778938,37.13,76288.53,0.1,-0.66477,0.00013,26.61399]
[1777419782019,37.12,76287.78,0.1,-0.66488,0.00013,26.61044]
[1777419783557,37.12,76287.9,0.1,-0.66487,0.00013,26.61091]
[1777419783659,37.12,76292.13,0.1,-0.6643,0.00013,26.62988]
[1777419784543,37.12,76292.13,0.1,-0.6643,0.00013,26.62988]
[1777419785509,37.12,76291.82,0.1,-0.66435,0.00013,26.6284]
[1777419788237,37.12,76291.82,0.1,-0.66435,0.00013,26.62823]
[1777419788587,37.12,76291.82,0.1,-0.66435,0.00013,26.62823]
[1777419797065,37.12,76290.26,0.1,-0.66459,0.00013,26.6204]
[1777419801749,37.11,76290.32,0.1,-0.66459,0.00013,26.62036]
[1777419806232,37.11,76290.51,0.1,-0.66457,0.00013,26.62107]
[1777419812169,37.11,76287.84,0.1,-0.66497,0.00013,26.60495]
[1777419817205,37.1,76287.84,0.1,-0.66498,0.00013,26.60463]
[1777419823248,37.1,76288.48,0.1,-0.66491,0.00013,26.60713]
[1777419830297,37.1,76288.51,0.1,-0.66492,0.00013,26.60682]
[1777419836606,37.1,76289.38,0.1,-0.66481,0.00013,26.6105]
[1777419842381,37.09,76289.07,0.1,-0.66487,0.00013,26.60857]
[1777419847416,37.09,76289.15,0.1,-0.66487,0.00013,26.60862]
[1777419853458,37.09,76289.22,0.1,-0.66487,0.00013,26.60856]
[1777419859499,37.09,76289.25,0.1,-0.66488,0.00013,26.60834]
[1777419865541,37.08,76288.66,0.1,-0.66497,0.00013,26.60531]
[1777419870576,37.08,76288.83,0.1,-0.66495,0.00013,26.60581]
[1777419875611,37.08,76288.7,0.1,-0.665,0.00013,26.60164]
[1777419880646,37.08,76286.19,0.1,-0.66534,0.00013,26.58999]
[1777419885682,37.08,76287.89,0.1,-0.66512,0.00013,26.59748]
[1777419890717,37.07,76287.85,0.1,-0.66513,0.00013,26.59705]
[1777419896759,37.07,76288.12,0.1,-0.66511,0.00013,26.59798]
[1777419900655,37.07,76287.8,0.1,-0.66515,0.00013,26.59639]
[1777419901794,37.07,76295.05,0.1,-0.66418,0.00013,26.62924]
[1777419902801,37.07,76301.19,0.1,-0.66335,0.00013,26.65697]
[1777419907836,37.07,76301.17,0.1,-0.66334,0.00013,26.65725]
[1777419912871,37.08,76303.68,0.1,-0.66299,0.00013,26.66888]
[1777419919920,37.08,76307.44,0.1,-0.66247,0.00013,26.68611]
[1777419925962,37.08,76307.26,0.1,-0.66249,0.00013,26.68556]
[1777419929990,37.08,76313.28,0.1,-0.66167,0.00014,26.71264]
[1777419935031,37.08,76314.61,0.1,-0.66149,0.00014,26.71567]
[1777419941073,37.09,76314.74,0.1,-0.66145,0.00014,26.71698]
[1777419946108,37.09,76315.1,0.1,-0.66138,0.00014,26.71918]
[1777419951143,37.1,76314.95,0.1,-0.66139,0.00014,26.7191]
[1777419960053,37.1,76314.92,0.1,-0.66137,0.00014,26.71955]
[1777419965241,37.11,76316.34,0.1,-0.66114,0.00014,26.7269]
[1777419970275,37.11,76321.18,0.1,-0.66047,0.00014,26.7489]
[1777419975311,37.12,76321.61,0.1,-0.6604,0.00014,26.75127]
[1777419978332,37.12,76326.92,0.1,-0.65967,0.00014,26.77502]
[1777419981353,37.12,76331.23,0.1,-0.65908,0.00014,26.7943]
[1777419986388,37.12,76332.51,0.1,-0.6589,0.00014,26.80019]
[1777419991423,37.13,76335.82,0.1,-0.65846,0.00014,26.81184]
[1777419996458,37.13,76331.95,0.1,-0.65896,0.00014,26.79534]
[1777420001493,37.14,76331.95,0.1,-0.65894,0.00014,26.79589]
[1777420006528,37.14,76331.62,0.1,-0.65897,0.00014,26.79498]
[1777420011563,37.14,76332.15,0.1,-0.65888,0.00014,26.79787]
[1777420019619,37.15,76332.17,0.1,-0.65885,0.00014,26.79882]
[1777420021633,37.15,76323.65,0.1,-0.65999,0.00014,26.7615]
[1777420026667,37.16,76325.11,0.1,-0.65977,0.00014,26.76862]
[1777420031703,37.16,76324.95,0.1,-0.65977,0.00014,26.76859]
[1777420037744,37.17,76324.75,0.1,-0.65977,0.00014,26.76851]
[1777420042780,37.17,76324.96,0.1,-0.65972,0.00013,26.7701]
[1777420048822,37.18,76323.4,0.1,-0.65991,0.00013,26.76403]
[1777420053857,37.18,76323.7,0.1,-0.65986,0.00013,26.76274]
[1777420058892,37.19,76323.46,0.1,-0.65987,0.00013,26.76236]
[1777420063927,37.19,76322.96,0.1,-0.65992,0.00013,26.76082]
[1777420070976,37.2,76322.77,0.1,-0.65991,0.00013,26.76092]
[1777420073996,37.2,76316.94,0.1,-0.66068,0.00013,26.73556]
[1777420076420,37.21,76315.3,0.1,-0.6609,0.00013,26.72844]
[1777420082054,37.21,76314.23,0.1,-0.66101,0.00013,26.72483]
[1777420088096,37.22,76314.11,0.1,-0.661,0.00013,26.72509]
[1777420093131,37.23,76314.06,0.1,-0.66098,0.00013,26.72566]
[1777420098165,37.23,76313.17,0.1,-0.66107,0.00013,26.7225]
[1777420104208,37.24,76312.88,0.1,-0.66108,0.00013,26.72217]
[1777420110250,37.25,76313.32,0.1,-0.66099,0.00013,26.72508]
[1777420115285,37.25,76317.46,0.1,-0.66042,0.00013,26.74086]
[1777420120320,37.26,76318.84,0.1,-0.66021,0.00013,26.74765]
[1777420125355,37.26,76318.66,0.1,-0.66021,0.00013,26.74753]
[1777420126198,37.26,76318.66,0.1,-0.66021,0.00013,26.74753]
[1777420131397,37.27,76318.41,0.1,-0.66022,0.00013,26.74722]
[1777420136432,37.27,76317.53,0.1,-0.66032,0.00013,26.74399]
[1777420141467,37.28,76317.86,0.1,-0.66025,0.00013,26.74611]
[1777420146502,37.28,76317.25,0.1,-0.66031,0.00013,26.74418]
[1777420152376,37.29,76317.8,0.1,-0.66023,0.00013,26.74687]
[1777420158586,37.29,76317.22,0.1,-0.66026,0.00013,26.74555]
[1777420166642,37.3,76317.25,0.1,-0.66023,0.00013,26.74667]
[1777420171677,37.31,76320.52,0.1,-0.65978,0.00013,26.75845]
[1777420176712,37.31,76319.07,0.1,-0.65995,0.00013,26.75275]
[1777420181747,37.32,76319.83,0.1,-0.65983,0.00013,26.75676]
[1777420186783,37.32,76319.21,0.1,-0.65989,0.00013,26.75469]
[1777420191818,37.33,76317.99,0.1,-0.66003,0.00013,26.74996]
[1777420196853,37.33,76314.46,0.1,-0.66049,0.00013,26.73497]
[1777420201888,37.34,76314.35,0.1,-0.66049,0.00013,26.73498]
[1777420206923,37.34,76317.24,0.1,-0.66008,0.00013,26.74834]
[1777420212965,37.35,76318.24,0.1,-0.65992,0.00013,26.75354]
[1777420216026,37.35,76318.21,0.1,-0.65991,0.00013,26.75367]
[1777420222023,37.35,76321.02,0.1,-0.65951,0.00013,26.76674]
[1777420228071,37.36,76318.89,0.1,-0.65977,0.00013,26.75819]
[1777420233106,37.36,76317.54,0.1,-0.65995,0.00013,26.74958]
[1777420238141,37.37,76317.59,0.1,-0.65992,0.00013,26.75042]
[1777420243176,37.37,76318.66,0.1,-0.65976,0.00013,26.75574]
[1777420248211,37.38,76319.24,0.1,-0.65966,0.00013,26.75888]
[1777420256267,37.39,76319.8,0.1,-0.65955,0.00013,26.76224]
[1777420263316,37.39,76319.62,0.1,-0.65955,0.00013,26.7622]
[1777420268351,37.39,76318.53,0.1,-0.65968,0.00013,26.75796]
[1777420270366,37.4,76311.09,0.1,-0.66067,0.00013,26.72548]
[1777420275401,37.4,76311.34,0.1,-0.66062,0.00013,26.72728]
[1777420284464,37.41,76311.43,0.1,-0.66056,0.00013,26.72889]
[1777420289498,37.42,76312.04,0.1,-0.66046,0.00013,26.73223]
[1777420294534,37.42,76307.9,0.1,-0.66101,0.00013,26.71135]
[1777420300575,37.43,76305.42,0.1,-0.66131,0.00013,26.7013]
[1777420305611,37.43,76305.28,0.1,-0.66131,0.00013,26.70146]
[1777420310646,37.44,76305.98,0.1,-0.66119,0.00013,26.70533]
[1777420315680,37.45,76306.06,0.1,-0.66115,0.00013,26.70661]
[1777420318702,37.45,76310.04,0.1,-0.6606,0.00013,26.72461]
[1777420321723,37.45,76314.24,0.1,-0.66002,0.00013,26.74346]
[1777420326757,37.46,76314.24,0.1,-0.66,0.00013,26.74407]
[1777420331794,37.46,76316.28,0.1,-0.65971,0.00013,26.7536]
[1777420336828,37.47,76316.2,0.1,-0.6597,0.00013,26.75382]
[1777420341865,37.47,76318.42,0.1,-0.65938,0.00013,26.76407]
[1777420346898,37.47,76320.21,0.1,-0.65913,0.00013,26.77241]
[1777420348912,37.48,76326.43,0.1,-0.65829,0.00013,26.79968]
[1777420350036,37.48,76326.43,0.1,-0.65829,0.00013,26.79968]
[1777420356969,37.48,76325.19,0.1,-0.65845,0.00013,26.79159]
[1777420364018,37.48,76321.43,0.1,-0.65893,0.00013,26.77584]
[1777420369053,37.49,76324.19,0.1,-0.65855,0.00013,26.7883]
[1777420374088,37.49,76324.62,0.1,-0.65848,0.00013,26.79056]
[1777420380132,37.49,76324.81,0.1,-0.65844,0.00013,26.79184]
[1777420382146,37.5,76332.67,0.1,-0.65738,0.00013,26.82606]
[1777420388028,37.5,76332.86,0.1,-0.65735,0.00013,26.82701]
[1777420393223,37.5,76332.66,0.1,-0.65736,0.00013,26.8265]
[1777420399266,37.5,76332.81,0.1,-0.65733,0.00013,26.8274]
[1777420404301,37.5,76329.1,0.1,-0.65782,0.00013,26.81154]
[1777420408693,37.5,76328.42,0.1,-0.65791,0.00013,26.80881]
[1777420408756,37.5,76328.42,0.1,-0.65791,0.00013,26.80881]
[1777420410027,37.51,76328.96,0.1,-0.65783,0.00013,26.8112]
[1777420410267,37.51,76328.96,0.1,-0.65783,0.00013,26.8112]
[1777420419406,37.51,76332.15,0.1,-0.65741,0.00013,26.82217]
[1777420424441,37.51,76331.78,0.1,-0.65745,0.00013,26.82077]
[1777420429476,37.51,76331.68,0.1,-0.65746,0.00013,26.82054]
[1777420434510,37.51,76331.84,0.1,-0.65743,0.00013,26.82144]
[1777420439546,37.51,76332.48,0.1,-0.65734,0.00013,26.8244]
[1777420444585,37.52,76332.05,0.1,-0.65739,0.00013,26.82273]
[1777420449620,37.52,76331.96,0.1,-0.65739,0.00013,26.82252]
[1777420454655,37.52,76332.1,0.1,-0.65737,0.00013,26.82331]
[1777420459690,37.52,76328.83,0.1,-0.6578,0.00013,26.80937]
[1777420464725,37.52,76329.17,0.1,-0.65775,0.00013,26.81107]
[1777420469760,37.52,76329.19,0.1,-0.65774,0.00013,26.81139]
[1777420474795,37.53,76329.59,0.1,-0.65769,0.00013,26.81005]
[1777420479829,37.53,76331.83,0.1,-0.65738,0.00013,26.81995]
[1777420484097,37.53,76333.84,0.1,-0.65711,0.00013,26.8287]
[1777420484168,37.53,76333.84,0.1,-0.65711,0.00013,26.8287]
[1777420484302,37.53,76333.84,0.1,-0.65711,0.00013,26.82879]
[1777420484553,37.53,76333.84,0.1,-0.65711,0.00013,26.82879]
[1777420485070,37.53,76333.84,0.1,-0.65711,0.00013,26.82879]
[1777420485150,37.53,76333.84,0.1,-0.65711,0.00013,26.82879]
[1777420485152,37.53,76351.21,0.1,-0.65477,0.00013,26.90331]
[1777420486087,37.53,76351.21,0.1,-0.65477,0.00013,26.90331]
[1777420486180,37.53,76350.82,0.1,-0.65483,0.00013,26.90163]
[1777420488178,37.53,76350.23,0.1,-0.65491,0.00013,26.89908]
[1777420488229,37.53,76350.01,0.1,-0.65494,0.00013,26.89812]
[1777420494938,37.53,76349.8,0.1,-0.65497,0.00013,26.89709]
[1777420496300,37.53,76349.8,0.1,-0.65497,0.00013,26.89709]
[1777420502355,37.53,76353.7,0.1,-0.65445,0.00013,26.91357]
[1777420502430,37.53,76356.48,0.1,-0.65408,0.00013,26.92536]
[1777420502999,37.53,76344.19,0.1,-0.65573,0.00013,26.87289]
[1777420504013,37.53,76339.48,0.1,-0.65637,0.00013,26.85268]
[1777420505014,37.53,76343.32,0.1,-0.65585,0.00013,26.86918]
[1777420506406,37.53,76343.32,0.1,-0.65585,0.00013,26.86918]
[1777420512313,37.53,76347.43,0.1,-0.6553,0.00013,26.88678]
[1777420512392,37.53,76347.29,0.1,-0.65532,0.00013,26.88616]
[1777420517099,37.53,76340.59,0.1,-0.65622,0.00013,26.85743]
[1777420520278,37.53,76337.13,0.1,-0.65668,0.00013,26.84259]
[1777420520375,37.53,76336.6,0.1,-0.65675,0.00013,26.84033]
[1777420527169,37.53,76335.47,0.1,-0.6569,0.00013,26.83568]
[1777420532203,37.53,76334.97,0.1,-0.65697,0.00013,26.83042]
[1777420533827,37.53,76334.97,0.1,-0.65697,0.00013,26.83042]
[1777420533845,37.53,76334.97,0.1,-0.65697,0.00013,26.83042]
[1777420534280,37.53,76334.97,0.1,-0.65697,0.00013,26.83042]
[1777420534381,37.53,76327.83,0.1,-0.65793,0.00013,26.79964]
[1777420540260,37.53,76326.45,0.1,-0.6581,0.00013,26.79406]
[1777420546302,37.54,76326.5,0.1,-0.65808,0.00013,26.79467]
[1777420551337,37.54,76327.41,0.1,-0.65795,0.00013,26.79892]
[1777420556371,37.54,76329.15,0.1,-0.6577,0.00013,26.80674]
[1777420562414,37.54,76328.9,0.1,-0.65773,0.00013,26.80599]
[1777420567448,37.55,76328.85,0.1,-0.65773,0.00013,26.80603]
[1777420570471,37.55,76337.26,0.1,-0.65659,0.00013,26.84246]
[1777420575506,37.55,76339.15,0.1,-0.65633,0.00013,26.8507]
[1777420580542,37.55,76339.97,0.1,-0.65622,0.00013,26.85429]
[1777420585576,37.55,76339.16,0.1,-0.65633,0.00013,26.8509]
[1777420588598,37.55,76331.64,0.1,-0.65733,0.00013,26.81859]
[1777420593023,37.55,76330.42,0.1,-0.65751,0.00013,26.81016]
[1777420593125,37.55,76330.25,0.1,-0.65753,0.00013,26.80953]
[1777420595018,37.55,76330.48,0.1,-0.6575,0.00013,26.81052]
[1777420595120,37.55,76330.82,0.1,-0.65745,0.00013,26.81209]
[1777420600682,37.55,76327.98,0.1,-0.65782,0.00013,26.80007]
[1777420602270,37.55,76327.98,0.1,-0.65782,0.00013,26.80007]
[1777420602372,37.55,76327.73,0.1,-0.65785,0.00013,26.79911]
[1777420609745,37.56,76327.78,0.1,-0.65783,0.00013,26.79974]
[1777420614780,37.56,76331.18,0.1,-0.65736,0.00013,26.81473]
[1777420619815,37.56,76333.95,0.1,-0.65699,0.00013,26.82687]
[1777420621021,37.56,76333.95,0.1,-0.65699,0.00013,26.82687]
[1777420621123,37.56,76333.85,0.1,-0.657,0.00013,26.82652]
[1777420630274,37.56,76333.59,0.1,-0.65703,0.00013,26.82551]
[1777420630376,37.57,76333.62,0.1,-0.65702,0.00013,26.82586]
[1777420635927,37.57,76334.14,0.1,-0.65694,0.00013,26.82828]
[1777420640962,37.57,76333.97,0.1,-0.65696,0.00013,26.82772]
[1777420642976,37.57,76329.97,0.1,-0.65749,0.00013,26.81053]
[1777420648011,37.57,76329.68,0.1,-0.65752,0.00013,26.80953]
[1777420652252,37.57,76332.27,0.1,-0.65719,0.00013,26.8176]
[1777420652283,37.57,76333.74,0.1,-0.65699,0.00013,26.82398]
[1777420653047,37.57,76339.85,0.1,-0.65617,0.00013,26.85028]
[1777420658082,37.57,76342.25,0.1,-0.65584,0.00013,26.86061]
[1777420663117,37.57,76341.54,0.1,-0.65594,0.00013,26.85762]
[1777420668395,37.57,76341.4,0.1,-0.65595,0.00013,26.85703]
[1777420677215,37.57,76341.03,0.1,-0.656,0.00013,26.85562]
[1777420683289,37.58,76341.28,0.1,-0.65596,0.00013,26.85679]
[1777420688301,37.58,76340.87,0.1,-0.65601,0.00013,26.85512]
[1777420696357,37.58,76341.43,0.1,-0.65593,0.00013,26.85765]
[1777420701392,37.58,76341.3,0.1,-0.65595,0.00013,26.85717]
[1777420705420,37.58,76345.49,0.1,-0.65538,0.00013,26.87514]
[1777420712469,37.58,76349.09,0.1,-0.65492,0.00013,26.88721]
[1777420717504,37.58,76350.36,0.1,-0.65475,0.00013,26.89259]
[1777420722539,37.58,76351.24,0.1,-0.65463,0.00013,26.89629]
[1777420727574,37.58,76351.13,0.1,-0.65465,0.00013,26.89579]
[1777420733616,37.58,76351.01,0.1,-0.65466,0.00013,26.89525]
[1777420739657,37.58,76351.02,0.1,-0.65466,0.00013,26.89526]
[1777420744692,37.58,76350.85,0.1,-0.65469,0.00013,26.89452]
[1777420749728,37.58,76349.5,0.1,-0.65487,0.00013,26.88877]
[1777420754763,37.58,76349.57,0.1,-0.65486,0.00013,26.88909]
[1777420759798,37.58,76349.77,0.1,-0.65483,0.00013,26.88997]
[1777420764833,37.58,76347.08,0.1,-0.65519,0.00013,26.87855]
[1777420768861,37.58,76341.35,0.1,-0.65596,0.00013,26.85412]
[1777420773896,37.58,76339.52,0.1,-0.65621,0.00013,26.84316]
[1777420778931,37.58,76338.25,0.1,-0.65638,0.00013,26.83791]
[1777420784086,37.58,76338.14,0.1,-0.65639,0.00013,26.83761]
[1777420784174,37.58,76337.69,0.1,-0.65644,0.00013,26.83576]
[1777420785980,37.58,76333.55,0.1,-0.657,0.00013,26.81801]
[1777420790276,37.58,76333.89,0.1,-0.65695,0.00013,26.81964]
[1777420790590,37.59,76334.78,0.1,-0.65682,0.00013,26.82357]
[1777420795044,37.59,76328.92,0.1,-0.6576,0.00013,26.79852]
[1777420802093,37.59,76326.62,0.1,-0.6579,0.00013,26.78905]
[1777420803100,37.59,76324.71,0.1,-0.65815,0.00013,26.78085]
[1777420804997,37.59,76325.29,0.1,-0.65807,0.00013,26.78343]
[1777420805114,37.59,76324.03,0.1,-0.65823,0.00013,26.77805]
[1777420807128,37.59,76315.4,0.1,-0.65939,0.00013,26.74053]
[1777420808281,37.59,76315.4,0.1,-0.65939,0.00013,26.74053]
[1777420808379,37.59,76313.81,0.1,-0.65961,0.00013,26.73343]
[1777420812276,37.59,76313.6,0.1,-0.65964,0.00013,26.73237]
[1777420812376,37.59,76311.75,0.1,-0.65989,0.00013,26.72415]
[1777420813171,37.59,76305.98,0.1,-0.66066,0.00013,26.6989]
[1777420816273,37.59,76303.05,0.1,-0.66106,0.00013,26.68585]
[1777420816374,37.59,76303.07,0.1,-0.66107,0.00013,26.6857]
[1777420817907,37.59,76302.15,0.1,-0.66119,0.00013,26.68166]
[1777420823242,37.58,76295.37,0.1,-0.66212,0.00013,26.65106]
[1777420826263,37.58,76290.89,0.1,-0.66273,0.00013,26.63075]
[1777420831298,37.57,76291.13,0.1,-0.66274,0.00013,26.62796]
[1777420832305,37.57,76296.15,0.1,-0.66207,0.00013,26.65008]
[1777420837340,37.57,76298.04,0.1,-0.66183,0.00013,26.65788]
[1777420842374,37.56,76296.25,0.1,-0.66209,0.00013,26.64942]
[1777420847410,37.56,76298.83,0.1,-0.66177,0.00013,26.66024]
[1777420853587,37.56,76298.12,0.1,-0.66188,0.00013,26.65665]
[1777420854459,37.55,76302.81,0.1,-0.66126,0.00013,26.67707]
[1777420859494,37.55,76305.21,0.1,-0.66094,0.00013,26.68744]
[1777420861508,37.55,76309.6,0.1,-0.66036,0.00013,26.70662]
[1777420863522,37.55,76313.7,0.1,-0.65981,0.00013,26.72444]
[1777420866543,37.55,76319.37,0.1,-0.65906,0.00013,26.74897]
[1777420870028,37.55,76322.31,0.1,-0.65866,0.00013,26.76186]
[1777420870571,37.55,76325.37,0.1,-0.65825,0.00013,26.77523]
[1777420871578,37.55,76332.19,0.1,-0.65733,0.00013,26.80481]
[1777420874599,37.55,76343.14,0.1,-0.65586,0.00013,26.85205]
[1777420879634,37.55,76342.91,0.1,-0.65589,0.00013,26.85114]
[1777420884668,37.55,76340.56,0.1,-0.6562,0.00013,26.84117]
[1777420889704,37.56,76341.05,0.1,-0.65613,0.00013,26.8434]
[1777420894739,37.56,76341.86,0.1,-0.65603,0.00013,26.8437]
[1777420899774,37.56,76341.83,0.1,-0.65603,0.00013,26.84368]
[1777420904808,37.56,76336.45,0.1,-0.65675,0.00013,26.82069]
[1777420909844,37.56,76334.98,0.1,-0.65694,0.00013,26.81459]
[1777420914888,37.56,76338.99,0.1,-0.6564,0.00013,26.83204]
[1777420919923,37.56,76339.89,0.1,-0.65627,0.00013,26.83606]
[1777420924958,37.56,76339.5,0.1,-0.65632,0.00013,26.83453]
[1777420929994,37.57,76338.88,0.1,-0.6564,0.00013,26.83202]
[1777420935029,37.57,76338.68,0.1,-0.65642,0.00013,26.83132]
[1777420938769,37.57,76340.16,0.1,-0.65622,0.00013,26.83773]
[1777420938843,37.57,76340.19,0.1,-0.65621,0.00013,26.83791]
[1777420939063,37.57,76346.49,0.1,-0.65536,0.00013,26.86488]
[1777420942354,37.57,76348.57,0.1,-0.65508,0.00013,26.87376]
[1777420942840,37.57,76348.35,0.1,-0.65511,0.00013,26.87283]
[1777420948126,37.57,76351.31,0.1,-0.65472,0.00013,26.88543]
[1777420953160,37.57,76351.74,0.1,-0.65468,0.00013,26.88392]
[1777420958196,37.57,76351.69,0.1,-0.65469,0.00013,26.88366]
[1777420962224,37.57,76347.55,0.1,-0.65524,0.00013,26.86598]
[1777420967332,37.57,76347.77,0.1,-0.65521,0.00013,26.86694]
[1777420972367,37.57,76347.2,0.1,-0.65529,0.00013,26.86452]
[1777420977403,37.57,76347.39,0.1,-0.65526,0.00013,26.86537]
[1777420982438,37.57,76348.22,0.1,-0.65515,0.00013,26.86894]
[1777420986236,37.57,76348.17,0.1,-0.65516,0.00013,26.86874]
[1777420986466,37.57,76341.23,0.1,-0.65609,0.00013,26.83906]
[1777420989487,37.57,76336.86,0.1,-0.65667,0.00013,26.8204]
[1777420990023,37.57,76336.86,0.1,-0.65667,0.00013,26.8204]
[1777420990493,37.57,76335.71,0.1,-0.65683,0.00013,26.81549]
[1777420995529,37.57,76336.06,0.1,-0.65677,0.00013,26.81722]
[1777421000565,37.57,76336.1,0.1,-0.65676,0.00013,26.81762]
[1777421005599,37.57,76335.9,0.1,-0.65678,0.00013,26.81698]
[1777421009630,37.57,76345.24,0.1,-0.65552,0.00013,26.8572]
[1777421013659,37.58,76347.08,0.1,-0.65528,0.00013,26.86181]
[1777421018693,37.58,76347.28,0.1,-0.65526,0.00013,26.8627]
[1777421023728,37.58,76347.21,0.1,-0.65527,0.00013,26.86244]
[1777421028764,37.58,76346.73,0.1,-0.65533,0.00013,26.86044]
[1777421034806,37.58,76346.22,0.1,-0.65539,0.00013,26.85832]
[1777421039841,37.58,76346.05,0.1,-0.65542,0.00013,26.85765]
[1777421044876,37.58,76346.17,0.1,-0.6554,0.00013,26.85823]
[1777421047898,37.58,76364.35,0.1,-0.65295,0.00013,26.93542]
[1777421048905,37.58,76366.76,0.1,-0.65263,0.00013,26.94553]
[1777421052933,37.58,76371.47,0.1,-0.652,0.00013,26.96511]
[1777421057968,37.57,76371.69,0.1,-0.65198,0.00013,26.9657]
[1777421063003,37.57,76371.36,0.1,-0.65204,0.00013,26.96399]
[1777421068042,37.57,76371.18,0.1,-0.65207,0.00013,26.96293]
[1777421073077,37.57,76368.44,0.1,-0.65247,0.00013,26.94784]
[1777421078112,37.56,76372.38,0.1,-0.65195,0.00013,26.96417]
[1777421083146,37.56,76372.59,0.1,-0.65193,0.00013,26.96475]
[1777421088182,37.56,76373.45,0.1,-0.65182,0.00013,26.96806]
[1777421090196,37.56,76356.34,0.1,-0.65413,0.00013,26.89574]
[1777421091702,37.56,76356.34,0.1,-0.65413,0.00013,26.89574]
[1777421091779,37.56,76356.34,0.1,-0.65413,0.00013,26.89574]
[1777421091825,37.56,76347.89,0.1,-0.65527,0.00013,26.85979]
[1777421092210,37.56,76333.94,0.1,-0.65714,0.00013,26.79993]
[1777421093217,37.56,76329.75,0.1,-0.6577,0.00013,26.78191]
[1777421097023,37.56,76330.24,0.1,-0.65763,0.00013,26.7842]
[1777421097078,37.56,76329.87,0.1,-0.65767,0.00013,26.78277]
[1777421100273,37.56,76330.39,0.1,-0.6576,0.00013,26.78519]
[1777421100319,37.56,76330.48,0.1,-0.65758,0.00013,26.78567]
[1777421101273,37.56,76337.29,0.1,-0.65667,0.00013,26.8151]
[1777421106308,37.57,76338.27,0.1,-0.65653,0.00013,26.81959]
[1777421108270,37.57,76338.03,0.1,-0.65656,0.00013,26.81861]
[1777421108322,37.57,76338.25,0.1,-0.65653,0.00013,26.81961]
[1777421110690,37.57,76338.97,0.1,-0.65643,0.00013,26.82276]
[1777421110775,37.57,76339.0,0.1,-0.65642,0.00013,26.82298]
[1777421111343,37.57,76343.26,0.1,-0.65585,0.00013,26.84125]
[1777421116019,37.57,76340.1,0.1,-0.65627,0.00013,26.8278]
[1777421116378,37.57,76339.17,0.1,-0.65639,0.00013,26.82388]
[1777421118022,37.57,76339.17,0.1,-0.65639,0.00013,26.82388]
[1777421118392,37.57,76338.12,0.1,-0.65653,0.00013,26.81947]
[1777421120278,37.57,76338.83,0.1,-0.65643,0.00013,26.82256]
[1777421120407,37.57,76338.51,0.1,-0.65647,0.00013,26.82124]
[1777421126449,37.57,76339.31,0.1,-0.65636,0.00013,26.82494]
[1777421131484,37.57,76341.79,0.1,-0.65603,0.00013,26.8325]
[1777421134020,37.57,76342.66,0.1,-0.65591,0.00013,26.83626]
[1777421134505,37.58,76343.27,0.1,-0.65583,0.00013,26.83894]
[1777421137765,37.58,76342.74,0.1,-0.6559,0.00013,26.83673]
[1777421137830,37.58,76342.67,0.1,-0.65591,0.00013,26.8365]
[1777421138533,37.58,76349.46,0.1,-0.65499,0.00013,26.86551]
[1777421139839,37.58,76349.46,0.1,-0.65499,0.00013,26.86551]
[1777421139911,37.58,76350.36,0.1,-0.65487,0.00013,26.86938]
[1777421145583,37.58,76348.03,0.1,-0.65519,0.00013,26.85944]
[1777421150618,37.58,76349.05,0.1,-0.65505,0.00013,26.86384]
[1777421154645,37.58,76353.43,0.1,-0.65446,0.00013,26.88251]
[1777421159681,37.58,76352.76,0.1,-0.65455,0.00013,26.87965]
[1777421165723,37.58,76352.92,0.1,-0.65453,0.00013,26.88033]
[1777421171765,37.58,76353.6,0.1,-0.65443,0.00013,26.88323]
[1777421174786,37.58,76349.34,0.1,-0.65501,0.00013,26.8651]
[1777421179826,37.58,76348.22,0.1,-0.65515,0.00013,26.86043]
[1777421184861,37.58,76347.85,0.1,-0.6552,0.00013,26.85896]
[1777421189896,37.58,76350.8,0.1,-0.6548,0.00013,26.87162]
[1777421190274,37.58,76350.8,0.1,-0.6548,0.00013,26.87162]
[1777421192917,37.58,76350.58,0.1,-0.65485,0.00013,26.86743]
[1777421194270,37.58,76350.76,0.1,-0.65482,0.00013,26.86821]
[1777421194936,37.58,76350.09,0.1,-0.65491,0.00013,26.86537]
[1777421199970,37.58,76347.83,0.1,-0.65521,0.00013,26.85584]
[1777421202312,37.58,76347.69,0.1,-0.65523,0.00013,26.85529]
[1777421202991,37.58,76344.17,0.1,-0.6557,0.00013,26.84028]
[1777421208027,37.58,76342.55,0.1,-0.65591,0.00013,26.83355]
[1777421213062,37.58,76336.44,0.1,-0.65672,0.00013,26.80756]
[1777421218098,37.59,76330.76,0.1,-0.65747,0.00013,26.78343]
[1777421220278,37.59,76330.03,0.1,-0.65757,0.00013,26.78046]
[1777421221118,37.59,76329.71,0.1,-0.65761,0.00013,26.77916]
[1777421226154,37.59,76326.59,0.1,-0.65801,0.00013,26.76612]
[1777421226272,37.59,76326.59,0.1,-0.65801,0.00013,26.76612]
[1777421227161,37.59,76327.84,0.1,-0.65784,0.00013,26.77163]
[1777421232195,37.6,76327.9,0.1,-0.65781,0.00013,26.77235]
[1777421237230,37.6,76328.09,0.1,-0.65778,0.00013,26.77352]
[1777421238237,37.6,76317.4,0.1,-0.65921,0.00013,26.72723]
[1777421239696,37.6,76314.36,0.1,-0.65961,0.00013,26.71419]
[1777421245291,37.6,76310.56,0.1,-0.66011,0.00013,26.69786]
[1777421250326,37.6,76309.84,0.1,-0.66021,0.00013,26.69453]
[1777421255361,37.6,76310.29,0.1,-0.66017,0.00013,26.69301]
[1777421260396,37.6,76310.95,0.1,-0.66009,0.00013,26.6957]
[1777421263419,37.6,76315.26,0.1,-0.65952,0.00013,26.7144]
[1777421265008,37.6,76321.87,0.1,-0.65864,0.00013,26.74302]
[1777421270467,37.6,76324.98,0.1,-0.65821,0.00013,26.75689]
[1777421276509,37.6,76325.14,0.1,-0.65818,0.00013,26.75789]
[1777421281545,37.6,76325.0,0.1,-0.65819,0.00013,26.75735]
[1777421285573,37.6,76335.77,0.1,-0.65674,0.00013,26.80394]
[1777421291012,37.61,76336.2,0.1,-0.65668,0.00013,26.80605]
[1777421296651,37.61,76334.02,0.1,-0.65696,0.00013,26.79706]
[1777421303700,37.61,76333.86,0.1,-0.65696,0.00013,26.79683]
[1777421308735,37.62,76333.88,0.1,-0.65695,0.00013,26.79728]
[1777421310749,37.62,76338.2,0.1,-0.65636,0.00013,26.81594]
[1777421315784,37.62,76337.95,0.1,-0.65641,0.00013,26.8118]
[1777421320822,37.62,76339.21,0.1,-0.65623,0.00013,26.8174]
[1777421325857,37.62,76339.53,0.1,-0.65618,0.00013,26.81896]
[1777421330893,37.62,76340.48,0.1,-0.65605,0.00013,26.82319]
[1777421341970,37.63,76340.32,0.1,-0.65606,0.00013,26.82286]
[1777421344277,37.63,76340.03,0.1,-0.6561,0.00013,26.82165]
[1777421344991,37.63,76339.61,0.1,-0.65615,0.00013,26.81992]
[1777421350027,37.63,76340.06,0.1,-0.65608,0.00013,26.82203]
[1777421352621,37.63,76340.01,0.1,-0.65609,0.00013,26.82185]
[1777421353048,37.63,76337.69,0.1,-0.6564,0.00013,26.81198]
[1777421355062,37.63,76332.77,0.1,-0.65705,0.00013,26.79095]
[1777421360098,37.63,76333.27,0.1,-0.65698,0.00013,26.79341]
[1777421365134,37.63,76333.95,0.1,-0.65688,0.00013,26.79662]
[1777421371176,37.64,76335.88,0.1,-0.65662,0.00013,26.80194]
[1777421376211,37.64,76336.5,0.1,-0.65653,0.00013,26.80484]
[1777421377218,37.64,76330.76,0.1,-0.6573,0.00013,26.78022]
[1777421383260,37.64,76328.8,0.1,-0.65755,0.00013,26.77223]
[1777421388294,37.65,76329.55,0.1,-0.65743,0.00013,26.77582]
[1777421393330,37.65,76327.99,0.1,-0.65763,0.00013,26.76945]
[1777421395344,37.65,76335.16,0.1,-0.65666,0.00013,26.80044]
[1777421396350,37.65,76339.45,0.1,-0.65609,0.00013,26.81887]
[1777421401386,37.65,76340.37,0.1,-0.65596,0.00013,26.82297]
[1777421403400,37.65,76334.4,0.1,-0.65676,0.00013,26.79747]
[1777421408435,37.65,76334.1,0.1,-0.65679,0.00013,26.79645]
[1777421412463,37.66,76329.68,0.1,-0.65737,0.00013,26.77767]
[1777421417498,37.66,76316.76,0.1,-0.65909,0.00013,26.72218]
[1777421418505,37.66,76312.57,0.1,-0.65964,0.00013,26.70407]
[1777421423539,37.66,76310.18,0.1,-0.65996,0.00013,26.69389]
[1777421425554,37.66,76305.69,0.1,-0.66056,0.00013,26.67419]
[1777421430589,37.66,76305.54,0.1,-0.66058,0.00013,26.67336]
[1777421438644,37.66,76308.41,0.1,-0.66023,0.00013,26.68228]
[1777421441666,37.66,76317.26,0.1,-0.65905,0.00013,26.72068]
[1777421446701,37.66,76320.04,0.1,-0.65866,0.00013,26.73328]
[1777421451737,37.66,76317.1,0.1,-0.65904,0.00013,26.72107]
[1777421456772,37.67,76317.16,0.1,-0.65902,0.00013,26.72171]
[1777421461807,37.67,76316.66,0.1,-0.65907,0.00013,26.71986]
[1777421466842,37.67,76315.54,0.1,-0.65921,0.00013,26.71534]
[1777421471877,37.68,76315.32,0.1,-0.65923,0.00013,26.71474]
[1777421476911,37.68,76317.62,0.1,-0.65891,0.00013,26.72513]
[1777421481946,37.68,76317.36,0.1,-0.65893,0.00013,26.72432]
[1777421486982,37.68,76317.09,0.1,-0.65896,0.00013,26.72342]
[1777421492017,37.69,76316.84,0.1,-0.659,0.00013,26.71926]
[1777421497052,37.69,76315.47,0.1,-0.65918,0.00013,26.71354]
[1777421498059,37.69,76309.09,0.1,-0.66003,0.00013,26.68571]
[1777421503094,37.68,76309.08,0.1,-0.66004,0.00013,26.68542]
[1777421508129,37.68,76308.15,0.1,-0.66017,0.00013,26.68115]
[1777421513164,37.68,76308.17,0.1,-0.66018,0.00013,26.68099]
[1777421518199,37.68,76309.43,0.1,-0.66002,0.00013,26.68625]
[1777421523234,37.68,76313.95,0.1,-0.65942,0.00013,26.70565]
[1777421528269,37.68,76312.82,0.1,-0.65958,0.00013,26.70048]
[1777421533303,37.67,76314.43,0.1,-0.65938,0.00013,26.70716]
[1777421536834,37.67,76314.17,0.1,-0.65942,0.00013,26.70582]
[1777421542366,37.67,76314.63,0.1,-0.65937,0.00013,26.70743]
[1777421545388,37.67,76319.23,0.1,-0.65876,0.00013,26.72732]
[1777421550423,37.67,76319.93,0.1,-0.65866,0.00013,26.73054]
[1777421556464,37.67,76319.9,0.1,-0.65868,0.00013,26.72698]
[1777421561500,37.66,76319.99,0.1,-0.65868,0.00013,26.72697]
[1777421566535,37.66,76320.13,0.1,-0.65868,0.00013,26.72717]
[1777421571570,37.66,76319.76,0.1,-0.65874,0.00013,26.72517]
[1777421575598,37.66,76324.56,0.1,-0.65811,0.00013,26.74574]
[1777421580633,37.66,76324.5,0.1,-0.65811,0.00013,26.7456]
[1777421585667,37.66,76322.12,0.1,-0.65843,0.00013,26.73544]
[1777421590703,37.66,76322.39,0.1,-0.65838,0.00013,26.73678]
[1777421595740,37.66,76323.12,0.1,-0.65828,0.00013,26.74009]
[1777421597755,37.66,76330.74,0.1,-0.65726,0.00013,26.77302]
[1777421603797,37.66,76330.53,0.1,-0.65729,0.00013,26.77214]
[1777421608832,37.66,76329.78,0.1,-0.65738,0.00013,26.76895]
[1777421614875,37.66,76329.97,0.1,-0.65737,0.00013,26.76654]
[1777421618756,37.66,76329.9,0.1,-0.65738,0.00013,26.76627]
[1777421620915,37.66,76323.2,0.1,-0.65828,0.00013,26.73739]
[1777421625951,37.66,76323.48,0.1,-0.65825,0.00013,26.73839]
[1777421630985,37.66,76323.7,0.1,-0.65823,0.00013,26.73892]
[1777421636021,37.66,76323.79,0.1,-0.65823,0.00013,26.73912]
[1777421641056,37.66,76324.97,0.1,-0.65808,0.00013,26.74402]
[1777421646091,37.65,76326.02,0.1,-0.65794,0.00013,26.74829]
[1777421651125,37.65,76325.65,0.1,-0.658,0.00013,26.74647]
[1777421656161,37.65,76317.22,0.1,-0.65914,0.00013,26.70974]
[1777421661354,37.65,76315.28,0.1,-0.6594,0.00013,26.70126]
[1777421667238,37.65,76312.11,0.1,-0.65982,0.00013,26.68743]
[1777421672273,37.65,76310.95,0.1,-0.65999,0.00013,26.67907]
[1777421678315,37.65,76310.34,0.1,-0.66007,0.00013,26.67646]
[1777421683350,37.65,76310.91,0.1,-0.66,0.00013,26.67875]
[1777421685364,37.65,76306.47,0.1,-0.6606,0.00013,26.65928]
[1777421691407,37.65,76306.34,0.1,-0.66062,0.00013,26.65855]
[1777421694432,37.65,76313.39,0.1,-0.65968,0.00013,26.68926]
[1777421695450,37.65,76318.56,0.1,-0.65899,0.00013,26.71172]
[1777421696452,37.65,76330.79,0.1,-0.65735,0.00013,26.7647]
[1777421697459,37.65,76331.65,0.1,-0.65723,0.00013,26.76846]
[1777421698466,37.65,76320.18,0.1,-0.65877,0.00013,26.71896]
[1777421699473,37.65,76318.75,0.1,-0.65896,0.00013,26.71285]
[1777421704508,37.65,76321.26,0.1,-0.6586,0.00013,26.72423]
[1777421709543,37.66,76321.86,0.1,-0.65851,0.00013,26.72726]
[1777421714578,37.66,76321.3,0.1,-0.65857,0.00013,26.72526]
[1777421719613,37.66,76318.88,0.1,-0.65888,0.00013,26.71523]
[1777421725655,37.67,76313.95,0.1,-0.65952,0.00013,26.69429]
[1777421726662,37.67,76307.04,0.1,-0.66045,0.00013,26.66409]
[1777421731696,37.66,76307.43,0.1,-0.66042,0.00013,26.66234]
[1777421737652,37.66,76307.05,0.1,-0.66047,0.00013,26.66055]
[1777421746801,37.66,76310.23,0.1,-0.66006,0.00013,26.67398]
[1777421748816,37.66,76306.38,0.1,-0.66058,0.00013,26.65707]
[1777421753851,37.66,76302.72,0.1,-0.66107,0.00013,26.64089]
[1777421758886,37.66,76302.38,0.1,-0.66112,0.00013,26.63928]
[1777421763921,37.66,76308.1,0.1,-0.66036,0.00013,26.66422]
[1777421768956,37.65,76311.85,0.1,-0.65987,0.00013,26.68038]
[1777421772984,37.65,76316.73,0.1,-0.65922,0.00013,26.70139]
[1777421778020,37.65,76317.07,0.1,-0.65919,0.00013,26.70252]
[1777421784062,37.65,76316.76,0.1,-0.65924,0.00013,26.70076]
[1777421789097,37.64,76316.95,0.1,-0.65923,0.00013,26.70124]
[1777421794132,37.64,76317.11,0.1,-0.65924,0.00013,26.6983]
[1777421801181,37.64,76318.6,0.1,-0.65904,0.00013,26.70478]
[1777421806217,37.64,76320.69,0.1,-0.65876,0.00013,26.71391]
[1777421811252,37.64,76322.57,0.1,-0.6585,0.00013,26.7223]
[1777421813267,37.64,76318.52,0.1,-0.65904,0.00013,26.70474]
[1777421818301,37.64,76316.88,0.1,-0.65926,0.00013,26.69752]
[1777421824343,37.64,76316.54,0.1,-0.65931,0.00013,26.69596]
[1777421829378,37.64,76318.76,0.1,-0.65902,0.00013,26.70552]
[1777421835420,37.64,76318.96,0.1,-0.65899,0.00013,26.70627]
[1777421841462,37.64,76318.89,0.1,-0.65901,0.00013,26.70584]
[1777421846497,37.64,76318.99,0.1,-0.659,0.00013,26.70617]
[1777421851533,37.64,76313.65,0.1,-0.65973,0.00013,26.67953]
[1777421856568,37.64,76315.83,0.1,-0.65944,0.00013,26.689]
[1777421861603,37.64,76313.41,0.1,-0.65977,0.00013,26.67842]
[1777421866638,37.64,76310.86,0.1,-0.66011,0.00013,26.66732]
[1777421871672,37.64,76308.7,0.1,-0.6604,0.00013,26.65773]
[1777421878722,37.64,76308.52,0.1,-0.66043,0.00013,26.65675]
[1777421883756,37.63,76306.71,0.1,-0.66068,0.00013,26.6487]
[1777421888792,37.63,76304.76,0.1,-0.66094,0.00013,26.6401]
[1777421893827,37.63,76305.35,0.1,-0.66086,0.00013,26.64263]
[1777421894834,37.63,76296.24,0.1,-0.66208,0.00013,26.60256]
[1777421895841,37.63,76290.19,0.1,-0.66289,0.00013,26.57585]
[1777421898027,37.63,76288.64,0.1,-0.66309,0.00013,26.56907]
[1777421903897,37.63,76283.62,0.1,-0.66376,0.00013,26.54672]
[1777421908932,37.63,76283.78,0.1,-0.66374,0.00013,26.54736]
[1777421911953,37.63,76276.92,0.1,-0.66467,0.00013,26.51344]
[1777421913967,37.63,76272.22,0.1,-0.6653,0.00013,26.49244]
[1777421919002,37.63,76267.03,0.1,-0.66598,0.00013,26.46928]
[1777421924038,37.64,76271.06,0.1,-0.66544,0.00013,26.48757]
[1777421929073,37.64,76270.59,0.1,-0.6655,0.00013,26.4856]
[1777421934108,37.64,76269.47,0.1,-0.66564,0.00013,26.48072]
[1777421939143,37.64,76269.87,0.1,-0.6656,0.00013,26.48229]
[1777421944178,37.63,76269.67,0.1,-0.66564,0.00013,26.48107]
[1777421950220,37.63,76272.65,0.1,-0.66525,0.00013,26.49405]
[1777421955255,37.63,76278.73,0.1,-0.66445,0.00013,26.52083]
[1777421960290,37.62,76279.99,0.1,-0.6643,0.00013,26.52597]
[1777421965325,37.62,76277.29,0.1,-0.66468,0.00013,26.51344]
[1777421970360,37.62,76277.4,0.1,-0.66468,0.00013,26.51346]
[1777421975394,37.61,76277.6,0.1,-0.66468,0.00013,26.51057]
[1777421980430,37.61,76276.52,0.1,-0.66485,0.00013,26.50519]
[1777421985465,37.61,76276.77,0.1,-0.66483,0.00013,26.50586]
[1777421989493,37.61,76285.15,0.1,-0.66372,0.00013,26.54302]
[1777421991918,37.61,76286.69,0.1,-0.66351,0.00013,26.54989]
[1777421991976,37.61,76287.35,0.1,-0.66342,0.00013,26.55284]
[1777421992791,37.61,76287.35,0.1,-0.66342,0.00013,26.55284]
[1777421992847,37.61,76320.49,0.1,-0.65899,0.00013,26.69848]
[1777421993086,37.61,76320.49,0.1,-0.65899,0.00013,26.69848]
[1777421993181,37.61,76320.49,0.1,-0.65899,0.00013,26.69848]
[1777421993925,37.61,76320.49,0.1,-0.65899,0.00013,26.69848]
[1777421993977,37.61,76320.49,0.1,-0.65899,0.00013,26.69848]
[1777421993526,37.61,76333.28,0.1,-0.65727,0.00013,26.75393]
[1777421994276,37.61,76333.28,0.1,-0.65727,0.00013,26.75393]
[1777421994533,37.61,76333.16,0.1,-0.65729,0.00013,26.75347]
[1777421996112,37.61,76333.43,0.1,-0.65725,0.00013,26.7547]
[1777421996547,37.61,76333.04,0.1,-0.6573,0.00013,26.75307]
[1777422001584,37.61,76329.13,0.1,-0.65781,0.00013,26.7365]
[1777422002042,37.61,76329.13,0.1,-0.65781,0.00013,26.7365]
[1777422002591,37.61,76330.27,0.1,-0.65766,0.00013,26.7415]
[1777422007627,37.61,76330.2,0.1,-0.65766,0.00013,26.74154]
[1777422012661,37.62,76329.91,0.1,-0.65768,0.00013,26.74064]
[1777422017697,37.62,76328.55,0.1,-0.65785,0.00013,26.73513]
[1777422022732,37.62,76327.51,0.1,-0.65798,0.00013,26.73101]
[1777422027767,37.63,76325.93,0.1,-0.65818,0.00013,26.72457]
[1777422031797,37.62,76320.86,0.1,-0.65888,0.00013,26.69905]
[1777422036831,37.62,76319.04,0.1,-0.65913,0.00013,26.69088]
[1777422041867,37.63,76319.18,0.1,-0.6591,0.00013,26.69205]
[1777422046902,37.63,76318.82,0.1,-0.65913,0.00013,26.69104]
[1777422047909,37.63,76312.46,0.1,-0.65998,0.00013,26.66328]
[1777422052944,37.63,76309.57,0.1,-0.66037,0.00013,26.65052]
[1777422057978,37.63,76308.63,0.1,-0.6605,0.00013,26.6463]
[1777422062014,37.63,76301.26,0.1,-0.66149,0.00013,26.61391]
[1777422067046,37.63,76299.68,0.1,-0.6617,0.00013,26.60702]
[1777422072082,37.63,76299.73,0.1,-0.66169,0.00013,26.60731]
[1777422078267,37.63,76298.99,0.1,-0.66179,0.00013,26.6041]
[1777422078608,37.63,76298.99,0.1,-0.66179,0.00013,26.6041]
[1777422078743,37.63,76298.99,0.1,-0.66179,0.00013,26.6041]
[1777422080022,37.63,76295.72,0.1,-0.66223,0.00013,26.58955]
[1777422080074,37.63,76291.07,0.1,-0.66285,0.00013,26.56884]
[1777422082028,37.63,76289.65,0.1,-0.66304,0.00013,26.56255]
[1777422084028,37.62,76291.55,0.1,-0.6628,0.00013,26.57067]
[1777422084165,37.62,76291.47,0.1,-0.66281,0.00013,26.57032]
[1777422090207,37.62,76291.22,0.1,-0.66284,0.00013,26.56923]
[1777422095222,37.63,76290.73,0.1,-0.66292,0.00013,26.56378]
[1777422097911,37.63,76290.85,0.1,-0.66291,0.00013,26.56432]
[1777422097919,37.63,76291.51,0.1,-0.66282,0.00013,26.56725]
[1777422098263,37.63,76296.93,0.1,-0.66209,0.00013,26.5912]
[1777422103298,37.63,76297.85,0.1,-0.66197,0.00013,26.59534]
[1777422108333,37.63,76298.59,0.1,-0.66187,0.00013,26.59868]
[1777422113368,37.63,76298.68,0.1,-0.66185,0.00013,26.59914]
[1777422118402,37.63,76299.93,0.1,-0.66168,0.00013,26.60469]
[1777422120966,37.63,76300.03,0.1,-0.66167,0.00013,26.60514]
[1777422121521,37.63,76300.03,0.1,-0.66167,0.00013,26.60515]
[1777422121622,37.63,76300.58,0.1,-0.6616,0.00013,26.60758]
[1777422128474,37.63,76303.34,0.1,-0.66123,0.00013,26.6197]
[1777422133511,37.63,76304.76,0.1,-0.66104,0.00013,26.62589]
[1777422138546,37.63,76306.19,0.1,-0.66085,0.00013,26.63212]
[1777422143581,37.63,76305.8,0.1,-0.66091,0.00013,26.63033]
[1777422148616,37.63,76307.52,0.1,-0.66068,0.00013,26.63778]
[1777422153651,37.62,76307.3,0.1,-0.66073,0.00013,26.63342]
[1777422158686,37.62,76307.15,0.1,-0.66075,0.00013,26.63268]
[1777422160711,37.62,76301.53,0.1,-0.6615,0.00013,26.60798]
[1777422165746,37.62,76300.22,0.1,-0.66168,0.00013,26.60224]
[1777422170781,37.62,76295.73,0.1,-0.66227,0.00013,26.58251]
[1777422175815,37.63,76293.17,0.1,-0.66261,0.00013,26.57135]
[1777422180851,37.63,76293.72,0.1,-0.66253,0.00013,26.57393]
[1777422185886,37.63,76293.64,0.1,-0.66254,0.00013,26.57372]
[1777422190921,37.63,76294.37,0.1,-0.66244,0.00013,26.57708]
[1777422191928,37.63,76298.4,0.1,-0.6619,0.00013,26.59489]
[1777422197970,37.63,76296.81,0.1,-0.66211,0.00013,26.58795]
[1777422199983,37.63,76301.56,0.1,-0.66147,0.00013,26.6089]
[1777422205019,37.63,76303.14,0.1,-0.66126,0.00013,26.61581]
[1777422210054,37.63,76303.18,0.1,-0.66126,0.00013,26.61595]
[1777422215089,37.63,76302.82,0.1,-0.66133,0.00013,26.61102]
[1777422220123,37.63,76304.03,0.1,-0.66116,0.00013,26.61631]
[1777422225159,37.63,76302.25,0.1,-0.6614,0.00013,26.60844]
[1777422230194,37.63,76303.38,0.1,-0.66125,0.00013,26.61339]
[1777422235228,37.63,76302.65,0.1,-0.66135,0.00013,26.61015]
[1777422240264,37.63,76303.08,0.1,-0.66129,0.00013,26.61205]
[1777422245299,37.63,76301.13,0.1,-0.66156,0.00013,26.60346]
[1777422250334,37.63,76302.0,0.1,-0.66144,0.00013,26.6073]
[1777422255369,37.63,76301.66,0.1,-0.66148,0.00013,26.60582]
[1777422260404,37.63,76303.77,0.1,-0.6612,0.00013,26.61508]
[1777422265439,37.63,76304.27,0.1,-0.66114,0.00013,26.61725]
[1777422270474,37.63,76304.23,0.1,-0.66114,0.00013,26.61705]
[1777422275509,37.63,76307.74,0.1,-0.66069,0.00013,26.62911]
[1777422278530,37.63,76313.72,0.1,-0.65989,0.00013,26.65519]
[1777422283568,37.63,76314.77,0.1,-0.65976,0.00013,26.65959]
[1777422288601,37.62,76314.4,0.1,-0.65981,0.00013,26.65788]
[1777422293637,37.62,76314.4,0.1,-0.65981,0.00013,26.65779]
[1777422298673,37.62,76314.7,0.1,-0.65978,0.00013,26.65901]
[1777422302702,37.62,76320.3,0.1,-0.65903,0.00013,26.6833]
[1777422308744,37.62,76320.05,0.1,-0.65907,0.00013,26.68201]
[1777422313779,37.62,76318.59,0.1,-0.65927,0.00013,26.67549]
[1777422318814,37.62,76318.99,0.1,-0.65922,0.00013,26.6771]
[1777422323849,37.62,76317.63,0.1,-0.65941,0.00013,26.67106]
[1777422328884,37.62,76317.85,0.1,-0.65938,0.00013,26.67192]
[1777422330899,37.62,76314.03,0.1,-0.65989,0.00013,26.65523]
[1777422331906,37.62,76308.51,0.1,-0.66065,0.00013,26.62776]
[1777422336942,37.62,76306.07,0.1,-0.66098,0.00013,26.61705]
[1777422341977,37.62,76308.72,0.1,-0.66062,0.00013,26.62869]
[1777422347011,37.62,76306.06,0.1,-0.66098,0.00013,26.61704]
[1777422352047,37.62,76305.49,0.1,-0.66105,0.00013,26.61457]
[1777422357082,37.62,76306.27,0.1,-0.66095,0.00013,26.61802]
[1777422362117,37.62,76307.85,0.1,-0.66074,0.00013,26.62497]
[1777422367153,37.62,76307.44,0.1,-0.66079,0.00013,26.62316]
[1777422372188,37.62,76305.71,0.1,-0.66102,0.00013,26.61557]
[1777422378230,37.62,76305.96,0.1,-0.66099,0.00013,26.61668]
[1777422385278,37.62,76304.39,0.1,-0.6612,0.00013,26.60982]
[1777422390314,37.62,76304.42,0.1,-0.66119,0.00013,26.60997]
[1777422395350,37.62,76305.08,0.1,-0.66112,0.00013,26.60958]
[1777422400384,37.62,76306.93,0.1,-0.66087,0.00013,26.6177]
[1777422405418,37.62,76306.18,0.1,-0.66098,0.00013,26.61441]
[1777422410454,37.62,76302.44,0.1,-0.66148,0.00013,26.59797]
[1777422412468,37.62,76298.62,0.1,-0.66199,0.00013,26.58118]
[1777422417503,37.62,76297.44,0.1,-0.66214,0.00013,26.57609]
[1777422422538,37.62,76297.26,0.1,-0.66216,0.00013,26.57537]
[1777422428580,37.62,76296.44,0.1,-0.66227,0.00013,26.5717]
[1777422434622,37.62,76297.88,0.1,-0.66208,0.00013,26.57803]
[1777422437643,37.62,76303.85,0.1,-0.66128,0.00013,26.60426]
[1777422442678,37.62,76303.63,0.1,-0.66132,0.00013,26.60315]
[1777422448719,37.62,76303.85,0.1,-0.66129,0.00013,26.60394]
[1777422453755,37.62,76303.35,0.1,-0.66138,0.00013,26.59828]
[1777422458799,37.61,76303.7,0.1,-0.66134,0.00013,26.59968]
[1777422460813,37.61,76309.04,0.1,-0.66063,0.00013,26.6231]
[1777422465847,37.61,76310.75,0.1,-0.6604,0.00013,26.63055]
[1777422471889,37.61,76312.6,0.1,-0.66016,0.00013,26.63854]
[1777422478950,37.61,76311.69,0.1,-0.66028,0.00013,26.6344]
[1777422483985,37.61,76311.87,0.1,-0.66026,0.00013,26.6351]
[1777422489020,37.61,76312.33,0.1,-0.6602,0.00013,26.63703]
[1777422494055,37.61,76312.04,0.1,-0.66024,0.00013,26.63568]
[1777422500097,37.61,76311.28,0.1,-0.66035,0.00013,26.63226]
[1777422505132,37.61,76310.57,0.1,-0.66045,0.00013,26.62909]
[1777422512180,37.61,76310.06,0.1,-0.66053,0.00013,26.62349]
[1777422518226,37.61,76309.96,0.1,-0.66055,0.00013,26.62301]
[1777422523259,37.61,76310.74,0.1,-0.66045,0.00013,26.62639]
[1777422529300,37.61,76310.44,0.1,-0.66049,0.00013,26.62502]
[1777422534339,37.61,76309.36,0.1,-0.66063,0.00013,26.62025]
[1777422539372,37.61,76311.4,0.1,-0.66036,0.00013,26.62915]
[1777422544406,37.61,76311.39,0.1,-0.66036,0.00013,26.62905]
[1777422549442,37.61,76310.62,0.1,-0.66047,0.00013,26.62563]
[1777422554477,37.61,76310.89,0.1,-0.66043,0.00013,26.62676]
[1777422560525,37.6,76310.47,0.1,-0.66049,0.00013,26.62485]
[1777422565561,37.6,76310.98,0.1,-0.66043,0.00013,26.62704]
[1777422570596,37.6,76308.98,0.1,-0.6607,0.00013,26.61823]
[1777422575632,37.6,76308.91,0.1,-0.66072,0.00013,26.6146]
[1777422581674,37.6,76308.67,0.1,-0.66076,0.00013,26.61352]
[1777422586709,37.6,76308.78,0.1,-0.66074,0.00013,26.61399]
[1777422591744,37.6,76309.17,0.1,-0.66069,0.00013,26.61568]
[1777422593758,37.6,76301.13,0.1,-0.66177,0.00013,26.58033]
[1777422599800,37.6,76301.98,0.1,-0.66165,0.00013,26.58422]
[1777422601814,37.6,76307.39,0.1,-0.66092,0.00013,26.60804]
[1777422603828,37.6,76312.35,0.1,-0.66026,0.00013,26.62977]
[1777422604835,37.6,76319.84,0.1,-0.65926,0.00013,26.66243]
[1777422609870,37.6,76320.31,0.1,-0.6592,0.00013,26.66427]
[1777422614905,37.6,76319.74,0.1,-0.65928,0.00013,26.66159]
[1777422618933,37.6,76315.89,0.1,-0.6598,0.00013,26.64465]
[1777422623969,37.6,76317.82,0.1,-0.65955,0.00013,26.65293]
[1777422629004,37.6,76318.39,0.1,-0.65948,0.00013,26.65525]
[1777422634039,37.6,76318.6,0.1,-0.65947,0.00013,26.65269]
[1777422639074,37.6,76320.5,0.1,-0.65922,0.00013,26.6608]
[1777422644109,37.59,76323.5,0.1,-0.65883,0.00013,26.67363]
[1777422649153,37.6,76324.55,0.1,-0.65868,0.00013,26.67855]
[1777422650024,37.6,76324.55,0.1,-0.65868,0.00013,26.67855]
[1777422656202,37.6,76331.38,0.1,-0.65773,0.00013,26.70889]
[1777422661237,37.61,76332.11,0.1,-0.65762,0.00013,26.71248]
[1777422666272,37.61,76331.64,0.1,-0.65767,0.00013,26.71089]
[1777422671307,37.61,76331.76,0.1,-0.65764,0.00013,26.71186]
[1777422676342,37.62,76333.83,0.1,-0.65734,0.00013,26.72123]
[1777422683391,37.62,76333.82,0.1,-0.65733,0.00013,26.72173]
[1777422688425,37.62,76333.87,0.1,-0.65731,0.00013,26.72233]
[1777422693461,37.63,76334.3,0.1,-0.65725,0.00013,26.72125]
[1777422699504,37.63,76337.4,0.1,-0.65682,0.00013,26.73498]
[1777422704540,37.63,76337.57,0.1,-0.65679,0.00013,26.73602]
[1777422709575,37.63,76340.49,0.1,-0.65639,0.00013,26.74885]
[1777422710582,37.64,76345.73,0.1,-0.65568,0.00013,26.77132]
[1777422711589,37.64,76353.59,0.1,-0.65462,0.00013,26.80482]
[1777422712102,37.64,76353.59,0.1,-0.65462,0.00013,26.80482]
[1777422717631,37.64,76355.34,0.1,-0.65438,0.00013,26.81227]
[1777422724680,37.64,76355.55,0.1,-0.65436,0.00013,26.81315]
[1777422729715,37.64,76355.62,0.1,-0.65435,0.00013,26.81343]
[1777422735757,37.64,76355.47,0.1,-0.65437,0.00013,26.81277]
[1777422740792,37.63,76355.89,0.1,-0.65431,0.00013,26.81452]
[1777422743816,37.63,76349.93,0.1,-0.65512,0.00013,26.78917]
[1777422748851,37.64,76348.21,0.1,-0.65535,0.00013,26.78193]
[1777422749858,37.64,76343.56,0.1,-0.65597,0.00013,26.7621]
[1777422750864,37.64,76333.75,0.1,-0.65729,0.00013,26.72003]
[1777422752878,37.64,76331.85,0.1,-0.65755,0.00013,26.70869]
[1777422758921,37.64,76332.26,0.1,-0.65748,0.00013,26.71089]
[1777422763956,37.64,76332.26,0.1,-0.65747,0.00013,26.71126]
[1777422765572,37.64,76332.26,0.1,-0.65747,0.00013,26.71126]
[1777422765970,37.64,76324.38,0.1,-0.65853,0.00013,26.67736]
[1777422767984,37.64,76317.64,0.1,-0.65943,0.00013,26.64813]
[1777422775033,37.65,76318.14,0.1,-0.65935,0.00013,26.65051]
[1777422781075,37.65,76318.41,0.1,-0.65929,0.00013,26.65239]
[1777422787117,37.66,76318.53,0.1,-0.65926,0.00013,26.65359]
[1777422792152,37.66,76318.56,0.1,-0.65923,0.00013,26.65428]
[1777422797187,37.67,76315.97,0.1,-0.65956,0.00013,26.64358]
[1777422802221,37.66,76315.3,0.1,-0.65966,0.00013,26.64046]
[1777422807632,37.66,76314.78,0.1,-0.65973,0.00013,26.63802]
[1777422813299,37.66,76315.12,0.1,-0.65971,0.00013,26.63587]
[1777422818334,37.66,76315.48,0.1,-0.65967,0.00013,26.63724]
[1777422823368,37.66,76315.99,0.1,-0.65961,0.00013,26.63927]
[1777422828403,37.66,76315.74,0.1,-0.65965,0.00013,26.63798]
[1777422833439,37.65,76314.97,0.1,-0.65976,0.00013,26.63443]
[1777422836460,37.65,76311.16,0.1,-0.66027,0.00013,26.6177]
[1777422842503,37.65,76310.23,0.1,-0.6604,0.00013,26.61353]
[1777422844517,37.65,76306.17,0.1,-0.66095,0.00013,26.59573]
[1777422848501,37.65,76304.72,0.1,-0.66114,0.00013,26.58937]
[1777422848545,37.65,76300.21,0.1,-0.66174,0.00013,26.56956]
[1777422849552,37.65,76295.81,0.1,-0.66233,0.00013,26.55016]
[1777422857608,37.65,76294.37,0.1,-0.66252,0.00013,26.54384]
[1777422862646,37.65,76288.79,0.1,-0.66327,0.00013,26.51919]
[1777422867681,37.65,76290.79,0.1,-0.663,0.00013,26.52814]
[1777422871710,37.65,76295.94,0.1,-0.66232,0.00013,26.54767]
[1777422875737,37.66,76291.86,0.1,-0.66286,0.00013,26.52979]
[1777422880773,37.66,76292.5,0.1,-0.66277,0.00013,26.53285]
[1777422885808,37.66,76291.52,0.1,-0.66289,0.00013,26.52874]
[1777422891850,37.66,76291.44,0.1,-0.6629,0.00013,26.52868]
[1777422896885,37.66,76290.44,0.1,-0.66302,0.00013,26.5245]
[1777422901920,37.66,76290.72,0.1,-0.66298,0.00013,26.52599]
[1777422907962,37.67,76290.87,0.1,-0.66295,0.00013,26.52693]
[1777422912997,37.67,76289.85,0.1,-0.66308,0.00013,26.52265]
[1777422918031,37.67,76289.22,0.1,-0.66315,0.00013,26.52002]
[1777422923067,37.67,76289.32,0.1,-0.66315,0.00013,26.52031]
[1777422928102,37.67,76289.32,0.1,-0.66315,0.00013,26.52017]
[1777422933136,37.67,76289.32,0.1,-0.66317,0.00013,26.51671]
[1777422939179,37.67,76289.68,0.1,-0.66313,0.00013,26.51814]
[1777422944020,37.67,76289.63,0.1,-0.6631,0.00013,26.51892]
[1777422944121,37.68,76289.67,0.1,-0.66307,0.00013,26.5201]
[1777422945221,37.68,76280.65,0.1,-0.66425,0.00013,26.48056]
[1777422946227,37.68,76276.39,0.1,-0.66482,0.00013,26.46146]
[1777422951263,37.68,76275.04,0.1,-0.66502,0.00013,26.45493]
[1777422957305,37.68,76277.05,0.1,-0.66476,0.00013,26.46364]
[1777422962340,37.68,76281.26,0.1,-0.6642,0.00013,26.48229]
[1777422963347,37.68,76285.75,0.1,-0.6636,0.00013,26.50231]
[1777422967823,37.68,76288.82,0.1,-0.66319,0.00013,26.51608]
[1777422967883,37.68,76290.63,0.1,-0.66294,0.00013,26.52419]
[1777422971403,37.68,76297.34,0.1,-0.66204,0.00013,26.55391]
[1777422977445,37.68,76297.61,0.1,-0.662,0.00013,26.55537]
[1777422985501,37.68,76297.83,0.1,-0.66197,0.00013,26.55639]
[1777422990535,37.68,76296.93,0.1,-0.66209,0.00013,26.55248]
[1777422995570,37.68,76297.13,0.1,-0.66207,0.00013,26.55013]
[1777423000606,37.68,76299.65,0.1,-0.66173,0.00013,26.56131]
[1777423005641,37.68,76300.64,0.1,-0.6616,0.00013,26.56571]
[1777423011683,37.68,76300.86,0.1,-0.66157,0.00013,26.56673]
[1777423016718,37.68,76296.67,0.1,-0.66213,0.00013,26.54834]
[1777423021754,37.69,76296.71,0.1,-0.66212,0.00013,26.54864]
[1777423026790,37.69,76298.95,0.1,-0.66181,0.00013,26.55862]
[1777423031826,37.69,76298.39,0.1,-0.66189,0.00013,26.55619]
[1777423036862,37.69,76298.54,0.1,-0.66187,0.00013,26.55691]
[1777423041897,37.69,76299.75,0.1,-0.6617,0.00013,26.56232]
[1777423047939,37.69,76299.67,0.1,-0.66171,0.00013,26.56206]
[1777423052973,37.69,76299.66,0.1,-0.66173,0.00013,26.55877]
[1777423058008,37.69,76299.76,0.1,-0.66171,0.00013,26.55929]
[1777423063043,37.69,76300.32,0.1,-0.66163,0.00013,26.56181]
[1777423068079,37.69,76300.26,0.1,-0.66164,0.00013,26.56161]
[1777423073114,37.69,76300.19,0.1,-0.66165,0.00013,26.56136]
[1777423078149,37.69,76299.45,0.1,-0.66174,0.00013,26.55816]
[1777423083183,37.69,76299.71,0.1,-0.66171,0.00013,26.55938]
[1777423088218,37.69,76299.83,0.1,-0.66169,0.00013,26.55998]
[1777423095267,37.69,76300.12,0.1,-0.66165,0.00013,26.56136]
[1777423100303,37.69,76299.92,0.1,-0.66167,0.00013,26.56056]
[1777423105337,37.69,76299.83,0.1,-0.66168,0.00013,26.56025]
[1777423110373,37.7,76300.49,0.1,-0.66159,0.00013,26.56323]
[1777423116415,37.7,76302.08,0.1,-0.66139,0.00013,26.56698]
[1777423118429,37.7,76306.31,0.1,-0.66082,0.00013,26.58553]
[1777423123464,37.7,76306.93,0.1,-0.66074,0.00013,26.5882]
[1777423128499,37.7,76307.02,0.1,-0.66073,0.00013,26.58852]
[1777423130222,37.7,76307.02,0.1,-0.66073,0.00013,26.58852]
[1777423136555,37.69,76307.11,0.1,-0.66073,0.00013,26.58877]
[1777423141590,37.69,76307.01,0.1,-0.66074,0.00013,26.58823]
[1777423146625,37.69,76312.62,0.1,-0.66,0.00013,26.61259]
[1777423151660,37.69,76313.12,0.1,-0.65994,0.00013,26.61453]
[1777423156695,37.69,76309.28,0.1,-0.66046,0.00013,26.59756]
[1777423162737,37.69,76309.53,0.1,-0.66043,0.00013,26.59844]
[1777423167772,37.69,76312.32,0.1,-0.66006,0.00013,26.61045]
[1777423168779,37.69,76316.47,0.1,-0.65951,0.00013,26.62847]
[1777423173814,37.68,76317.28,0.1,-0.65943,0.00013,26.6284]
[1777423178850,37.68,76317.48,0.1,-0.65941,0.00013,26.62898]
[1777423183885,37.68,76317.67,0.1,-0.6594,0.00013,26.62951]
[1777423188920,37.68,76317.72,0.1,-0.6594,0.00013,26.62944]
[1777423194168,37.67,76318.78,0.1,-0.65926,0.00013,26.63381]
[1777423194234,37.68,76327.1,0.1,-0.65815,0.00013,26.66996]
[1777423194961,37.68,76331.06,0.1,-0.65761,0.00013,26.68712]
[1777423198990,37.68,76336.06,0.1,-0.65693,0.00013,26.70888]
[1777423204024,37.68,76336.38,0.1,-0.65688,0.00013,26.71049]
[1777423209060,37.68,76339.07,0.1,-0.65651,0.00013,26.72226]
[1777423212879,37.68,76340.97,0.1,-0.65625,0.00013,26.73047]
[1777423212935,37.68,76340.97,0.1,-0.65625,0.00013,26.73047]
[1777423213273,37.68,76340.97,0.1,-0.65625,0.00013,26.73047]
[1777423213304,37.68,76345.44,0.1,-0.65565,0.00013,26.74962]
[1777423216034,37.68,76348.08,0.1,-0.65529,0.00013,26.7609]
[1777423216122,37.68,76348.08,0.1,-0.65529,0.00013,26.7609]
[1777423221144,37.68,76347.73,0.1,-0.65534,0.00013,26.75945]
[1777423226178,37.68,76349.67,0.1,-0.65508,0.00013,26.76773]
[1777423231214,37.68,76351.31,0.1,-0.65487,0.00013,26.77141]
[1777423236249,37.68,76354.21,0.1,-0.65448,0.00013,26.78367]
[1777423241284,37.68,76355.2,0.1,-0.65435,0.00013,26.7878]
[1777423246319,37.68,76363.43,0.1,-0.65325,0.00013,26.8225]
[1777423248341,37.68,76367.41,0.1,-0.65271,0.00013,26.83915]
[1777423249344,37.68,76371.34,0.1,-0.65218,0.00013,26.85559]
[1777423249841,37.68,76371.34,0.1,-0.65218,0.00013,26.85559]
[1777423250350,37.68,76371.81,0.1,-0.65212,0.00013,26.8575]
[1777423252365,37.68,76375.69,0.1,-0.6516,0.00014,26.87359]
[1777423257400,37.68,76375.36,0.1,-0.65166,0.00014,26.87185]
[1777423262435,37.67,76375.99,0.1,-0.65159,0.00014,26.87412]
[1777423267470,37.67,76374.81,0.1,-0.65176,0.00014,26.86885]
[1777423272505,37.67,76375.6,0.1,-0.65167,0.00014,26.87182]
[1777423277540,37.67,76377.3,0.1,-0.65145,0.00014,26.87859]
[1777423283619,37.66,76376.9,0.1,-0.65151,0.00014,26.87665]
[1777423290631,37.66,76377.65,0.1,-0.65143,0.00014,26.87918]
[1777423292645,37.66,76383.69,0.1,-0.65064,0.00014,26.90091]
[1777423293652,37.66,76390.98,0.1,-0.64965,0.00014,26.93107]
[1777423294659,37.66,76395.7,0.1,-0.64902,0.00014,26.95047]
[1777423296673,37.65,76397.42,0.1,-0.64879,0.00014,26.95734]
[1777423302715,37.65,76397.74,0.1,-0.64877,0.00014,26.95795]
[1777423307750,37.64,76398.54,0.1,-0.64868,0.00014,26.96066]
[1777423313792,37.63,76399.82,0.1,-0.64854,0.00014,26.96508]
[1777423320841,37.63,76402.14,0.1,-0.64826,0.00014,26.97377]
[1777423325876,37.62,76400.94,0.1,-0.64844,0.00014,26.96822]
[1777423330910,37.62,76401.42,0.1,-0.6484,0.00014,26.9696]
[1777423333932,37.61,76405.84,0.1,-0.64781,0.00014,26.98737]
[1777423339974,37.61,76404.18,0.1,-0.64807,0.00014,26.97976]
[1777423342995,37.6,76400.13,0.1,-0.64863,0.00014,26.96275]
[1777423346016,37.6,76396.16,0.1,-0.64918,0.00014,26.94605]
[1777423347023,37.6,76385.85,0.1,-0.65058,0.00014,26.90321]
[1777423348030,37.6,76378.35,0.1,-0.6516,0.00014,26.87185]
[1777423353065,37.59,76375.26,0.1,-0.65207,0.00014,26.85467]
[1777423358099,37.59,76371.09,0.1,-0.65264,0.00014,26.83701]
[1777423359107,37.59,76366.99,0.1,-0.65319,0.00014,26.81971]
[1777423361121,37.59,76375.18,0.1,-0.65208,0.00014,26.85417]
[1777423365149,37.59,76378.1,0.1,-0.65169,0.00014,26.86626]
[1777423368172,37.59,76373.53,0.1,-0.65232,0.00014,26.84697]
[1777423373207,37.59,76373.61,0.1,-0.65231,0.00014,26.84718]
[1777423378242,37.59,76372.95,0.1,-0.6524,0.00014,26.84429]
[1777423383279,37.58,76372.78,0.1,-0.65243,0.00014,26.84345]
[1777423388315,37.58,76372.62,0.1,-0.65246,0.00014,26.84267]
[1777423393367,37.58,76375.56,0.1,-0.65206,0.00014,26.8549]
[1777423398402,37.58,76374.8,0.1,-0.65217,0.00014,26.85158]
[1777423403437,37.58,76368.67,0.1,-0.653,0.00014,26.82567]
[1777423408472,37.58,76363.55,0.1,-0.6537,0.00014,26.80404]
[1777423413507,37.58,76354.18,0.1,-0.65497,0.00013,26.76104]
[1777423418542,37.58,76352.71,0.1,-0.65517,0.00013,26.755]
[1777423423577,37.58,76352.95,0.1,-0.65512,0.00013,26.75627]
[1777423424584,37.59,76357.77,0.1,-0.65447,0.00014,26.77683]
[1777423431633,37.59,76358.45,0.1,-0.65437,0.00014,26.77993]
[1777423436668,37.59,76360.59,0.1,-0.65408,0.00014,26.78913]
[1777423441703,37.59,76363.99,0.1,-0.65362,0.00014,26.80359]
[1777423445594,37.59,76368.45,0.1,-0.65302,0.00014,26.82243]
[1777423450772,37.59,76371.77,0.1,-0.65257,0.00014,26.83633]
[1777423452786,37.59,76377.4,0.1,-0.65181,0.00014,26.85992]
[1777423457825,37.59,76376.96,0.1,-0.65187,0.00014,26.8579]
[1777423463866,37.58,76377.95,0.1,-0.65175,0.00014,26.86183]
[1777423467895,37.58,76381.88,0.1,-0.65122,0.00014,26.87811]
[1777423472930,37.58,76382.37,0.1,-0.65118,0.00014,26.8766]
[1777423477965,37.58,76382.28,0.1,-0.6512,0.00014,26.8759]
[1777423483000,37.58,76383.66,0.1,-0.65103,0.00014,26.88137]
[1777423488036,37.57,76382.37,0.1,-0.65121,0.00014,26.87569]
[1777423493071,37.57,76383.31,0.1,-0.6511,0.00014,26.87932]
[1777423501129,37.57,76387.47,0.1,-0.65055,0.00014,26.89619]
[1777423502137,37.57,76398.87,0.1,-0.649,0.00014,26.94339]
[1777423503143,37.56,76403.54,0.1,-0.64837,0.00014,26.96254]
[1777423508179,37.56,76406.32,0.1,-0.64802,0.00014,26.97338]
[1777423513214,37.55,76406.16,0.1,-0.64806,0.00014,26.97216]
[1777423517242,37.55,76393.26,0.1,-0.64983,0.00014,26.91849]
[1777423522277,37.55,76395.08,0.1,-0.64959,0.00014,26.92571]
[1777423527312,37.55,76393.9,0.1,-0.64976,0.00014,26.92048]
[1777423532349,37.54,76397.08,0.1,-0.64936,0.00014,26.93002]
[1777423537383,37.54,76396.86,0.1,-0.6494,0.00014,26.92875]
[1777423542419,37.54,76398.06,0.1,-0.64925,0.00014,26.93336]
[1777423547453,37.53,76397.91,0.1,-0.64929,0.00014,26.93237]
[1777423552489,37.53,76397.9,0.1,-0.6493,0.00014,26.93196]
[1777423557523,37.53,76398.51,0.1,-0.64923,0.00014,26.93411]
[1777423561551,37.52,76394.39,0.1,-0.6498,0.00014,26.91672]
[1777423566587,37.52,76391.01,0.1,-0.65027,0.00014,26.9024]
[1777423571622,37.52,76391.96,0.1,-0.65015,0.00014,26.90609]
[1777423576657,37.52,76391.65,0.1,-0.6502,0.00014,26.90454]
[1777423581692,37.51,76391.56,0.1,-0.65022,0.00014,26.90392]
[1777423586727,37.51,76392.2,0.1,-0.65015,0.00014,26.90634]
[1777423591762,37.51,76392.37,0.1,-0.65015,0.00014,26.90353]
[1777423596797,37.51,76392.0,0.1,-0.65021,0.00014,26.90177]
[1777423601832,37.51,76392.15,0.1,-0.65019,0.00014,26.90219]
[1777423607874,37.51,76392.01,0.1,-0.65022,0.00014,26.90138]
[1777423612909,37.5,76392.29,0.1,-0.65019,0.00014,26.90236]
[1777423617944,37.5,76392.62,0.1,-0.65015,0.00014,26.90355]
[1777423622981,37.5,76394.34,0.1,-0.64992,0.00014,26.91051]
[1777423628022,37.5,76393.65,0.1,-0.65002,0.00014,26.90742]
[1777423633050,37.5,76393.5,0.1,-0.65005,0.00014,26.90658]
[1777423638087,37.49,76396.76,0.1,-0.64962,0.00014,26.91991]
[1777423642115,37.49,76401.14,0.1,-0.64903,0.00014,26.93779]
[1777423647150,37.49,76400.74,0.1,-0.6491,0.00014,26.93581]
[1777423652186,37.49,76400.86,0.1,-0.64911,0.00014,26.93271]
[1777423657221,37.48,76400.92,0.1,-0.64911,0.00014,26.93266]
[1777423660242,37.48,76397.01,0.1,-0.64965,0.00014,26.91627]
[1777423661249,37.48,76404.26,0.1,-0.64866,0.00014,26.94625]
[1777423666283,37.48,76403.71,0.1,-0.64875,0.00014,26.94364]
[1777423671319,37.48,76405.1,0.1,-0.64857,0.00014,26.94903]
[1777423676354,37.47,76406.0,0.1,-0.64846,0.00014,26.95238]
[1777423681389,37.47,76407.65,0.1,-0.64825,0.00014,26.95881]
[1777423686423,37.47,76409.24,0.1,-0.64805,0.00014,26.96498]
[1777423691459,37.46,76409.59,0.1,-0.64802,0.00014,26.96602]
[1777423696496,37.46,76409.56,0.1,-0.64804,0.00014,26.9655]
[1777423701531,37.46,76410.12,0.1,-0.64797,0.00014,26.96741]
[1777423705558,37.45,76418.73,0.1,-0.64681,0.00014,27.00242]
[1777423710593,37.45,76420.55,0.1,-0.64658,0.00014,27.00935]
[1777423715629,37.44,76424.08,0.1,-0.64613,0.00014,27.01992]
[1777423720664,37.44,76424.44,0.1,-0.64611,0.00014,27.02078]
[1777423724692,37.43,76418.59,0.1,-0.64692,0.00014,26.9964]
[1777423730734,37.43,76419.26,0.1,-0.64686,0.00014,26.99853]
[1777423735770,37.42,76418.77,0.1,-0.64694,0.00014,26.99601]
[1777423739806,37.42,76422.89,0.1,-0.64639,0.00014,27.01244]
[1777423743834,37.42,76417.89,0.1,-0.64709,0.00014,26.99151]
[1777423748869,37.41,76416.05,0.1,-0.64736,0.00014,26.98348]
[1777423753904,37.41,76416.38,0.1,-0.64733,0.00014,26.98438]
[1777423759473,37.4,76417.1,0.1,-0.64725,0.00014,26.98697]
[1777423763974,37.4,76423.72,0.1,-0.64636,0.00014,27.01353]
[1777423769011,37.39,76422.4,0.1,-0.64656,0.00014,27.0076]
[1777423775057,37.39,76422.1,0.1,-0.64664,0.00014,27.00248]
[1777423780091,37.38,76423.25,0.1,-0.64651,0.00014,27.00668]
[1777423785126,37.38,76421.86,0.1,-0.64671,0.00014,27.00047]
[1777423790161,37.38,76420.88,0.1,-0.64687,0.00014,26.99598]
[1777423792174,37.37,76413.58,0.1,-0.64787,0.00014,26.96577]
[1777423797210,37.37,76410.86,0.1,-0.64826,0.00014,26.95417]
[1777423801238,37.37,76402.75,0.1,-0.64937,0.00014,26.9203]
[1777423805267,37.37,76393.48,0.1,-0.65065,0.00014,26.88145]
[1777423806274,37.37,76387.62,0.1,-0.65145,0.00014,26.85683]
[1777423808288,37.37,76386.68,0.1,-0.65157,0.00014,26.85288]
[1777423812319,37.37,76378.92,0.1,-0.65263,0.00014,26.82019]
[1777423817353,37.37,76380.53,0.1,-0.6524,0.00014,26.8272]
[1777423819367,37.37,76390.02,0.1,-0.65111,0.00014,26.86722]
[1777423821381,37.37,76391.79,0.1,-0.65087,0.00014,26.87463]
[1777423825418,37.37,76398.05,0.1,-0.65001,0.00014,26.90079]
[1777423826953,37.37,76414.1,0.1,-0.64782,0.00014,26.96732]
[1777423827647,37.37,76415.65,0.1,-0.64761,0.00014,26.97364]
[1777423833474,37.36,76415.33,0.1,-0.64769,0.00014,26.96857]
[1777423838509,37.36,76417.99,0.1,-0.64734,0.00014,26.97913]
[1777423843544,37.36,76418.03,0.1,-0.64735,0.00014,26.97888]
[1777423848579,37.35,76417.82,0.1,-0.64739,0.00014,26.97761]
[1777423853908,37.35,76417.9,0.1,-0.64739,0.00014,26.97761]
[1777423859655,37.35,76418.07,0.1,-0.64739,0.00014,26.97774]
[1777423862677,37.34,76427.22,0.1,-0.64615,0.00014,27.01501]
[1777423869726,37.34,76427.3,0.1,-0.64616,0.00014,27.0146]
[1777423874761,37.33,76427.77,0.1,-0.64612,0.00014,27.01598]
[1777423875768,37.33,76423.75,0.1,-0.64667,0.00014,26.99942]
[1777423877782,37.33,76413.41,0.1,-0.6481,0.00014,26.95667]
[1777423882817,37.33,76412.55,0.1,-0.64823,0.00014,26.95281]
[1777423887852,37.32,76411.51,0.1,-0.64838,0.00014,26.94824]
[1777423890415,37.32,76411.31,0.1,-0.64841,0.00014,26.9473]
[1777423890873,37.32,76421.6,0.1,-0.647,0.00014,26.98969]
[1777423891880,37.32,76428.47,0.1,-0.64608,0.00014,27.01448]
[1777423896915,37.32,76427.88,0.1,-0.64618,0.00014,27.01157]
[1777423901949,37.31,76427.75,0.1,-0.64621,0.00014,27.01054]
[1777423906985,37.31,76429.51,0.1,-0.64599,0.00014,27.01724]
[1777423908999,37.31,76435.34,0.1,-0.6452,0.00014,27.0408]
[1777423917055,37.3,76435.85,0.1,-0.64516,0.00014,27.04191]
[1777423921083,37.29,76442.46,0.1,-0.64427,0.00014,27.06825]
[1777423922090,37.29,76448.58,0.1,-0.64344,0.00014,27.09283]
[1777423926118,37.29,76452.59,0.1,-0.64291,0.00014,27.10836]
[1777423931152,37.28,76456.59,0.1,-0.64239,0.00014,27.12357]
[1777423931201,37.28,76456.59,0.1,-0.64239,0.00014,27.12357]
[1777423931244,37.28,76456.59,0.1,-0.64239,0.00014,27.12357]
[1777423931663,37.28,76456.59,0.1,-0.64239,0.00014,27.12357]
[1777423931740,37.28,76456.59,0.1,-0.64239,0.00014,27.12357]
[1777423932160,37.28,76459.98,0.1,-0.64193,0.00014,27.13697]
[1777423937194,37.27,76465.35,0.1,-0.64121,0.00014,27.15791]
[1777423942239,37.27,76464.51,0.1,-0.64134,0.00014,27.15404]
[1777423948275,37.26,76465.27,0.1,-0.64125,0.00014,27.15659]
[1777423953310,37.26,76452.39,0.1,-0.64306,0.00014,27.10145]
[1777423955325,37.26,76453.42,0.1,-0.64293,0.00014,27.10527]
[1777423957269,37.26,76453.31,0.1,-0.64295,0.00014,27.10469]
[1777423957339,37.25,76454.59,0.1,-0.64278,0.00014,27.10969]
[1777423960360,37.25,76450.63,0.1,-0.64334,0.00014,27.09338]
[1777423961367,37.25,76445.62,0.1,-0.64403,0.00014,27.07299]
[1777423966402,37.24,76445.45,0.1,-0.64408,0.00014,27.07168]
[1777423971848,37.24,76444.09,0.1,-0.64428,0.00014,27.06568]
[1777423971876,37.24,76441.3,0.1,-0.64468,0.00014,27.05412]
[1777423972394,37.24,76441.3,0.1,-0.64468,0.00014,27.05412]
[1777423972971,37.24,76432.33,0.1,-0.64592,0.00014,27.01743]
[1777423974458,37.24,76427.34,0.1,-0.6466,0.00014,26.99688]
[1777423979495,37.23,76425.95,0.1,-0.64681,0.00014,26.99076]
[1777423984530,37.23,76425.85,0.1,-0.64684,0.00014,26.99005]
[1777423989565,37.23,76424.88,0.1,-0.64698,0.00014,26.98576]
[1777423994600,37.22,76424.43,0.1,-0.64705,0.00014,26.98364]
[1777423996614,37.22,76428.55,0.1,-0.64649,0.00014,27.00047]
[1777423998627,37.22,76433.62,0.1,-0.6458,0.00014,27.02112]
[1777424001019,37.22,76433.76,0.1,-0.64578,0.00014,27.02161]
[1777424001105,37.22,76434.41,0.1,-0.64569,0.00014,27.02418]
[1777424004273,37.22,76434.41,0.1,-0.64569,0.00014,27.02418]
[1777424004342,37.22,76434.41,0.1,-0.6457,0.00014,27.02392]
[1777424009705,37.21,76436.63,0.1,-0.64542,0.00014,27.03246]
[1777424014739,37.21,76435.71,0.1,-0.64558,0.00014,27.02495]
[1777424019774,37.2,76435.02,0.1,-0.64569,0.00014,27.02167]
[1777424024810,37.2,76435.08,0.1,-0.6457,0.00014,27.02146]
[1777424029848,37.2,76435.16,0.1,-0.6457,0.00014,27.02134]
[1777424034883,37.19,76435.09,0.1,-0.64573,0.00014,27.02062]
[1777424036940,37.19,76435.05,0.1,-0.64574,0.00014,27.02036]
[1777424037042,37.19,76434.71,0.1,-0.64579,0.00014,27.01888]
[1777424042939,37.19,76447.5,0.1,-0.64404,0.00014,27.07048]
[1777424043946,37.19,76451.8,0.1,-0.64345,0.00014,27.08781]
[1777424044953,37.19,76447.86,0.1,-0.644,0.00014,27.07178]
[1777424048980,37.18,76453.23,0.1,-0.64327,0.00014,27.09319]
[1777424050899,37.18,76453.62,0.1,-0.64322,0.00014,27.09468]
[1777424050995,37.18,76484.82,0.1,-0.6389,0.00014,27.21907]
[1777424052147,37.18,76484.82,0.1,-0.6389,0.00014,27.21907]
[1777424052164,37.18,76492.45,0.1,-0.63784,0.00014,27.24924]
[1777424052454,37.18,76492.45,0.1,-0.63784,0.00014,27.24924]
[1777424052618,37.18,76492.45,0.1,-0.63784,0.00014,27.24924]
[1777424052774,37.18,76492.45,0.1,-0.63784,0.00014,27.24924]
[1777424053217,37.18,76492.45,0.1,-0.63784,0.00014,27.24924]
[1777424053292,37.18,76500.02,0.1,-0.63679,0.00014,27.27881]
[1777424053428,37.18,76500.02,0.1,-0.63679,0.00014,27.27881]
[1777424053555,37.18,76500.02,0.1,-0.63679,0.00014,27.27881]
[1777424054173,37.18,76500.02,0.1,-0.63679,0.00014,27.27881]
[1777424054232,37.18,76500.02,0.1,-0.63679,0.00014,27.27881]
[1777424054328,37.18,76503.82,0.1,-0.63626,0.00014,27.29359]
[1777424055053,37.18,76503.82,0.1,-0.63626,0.00014,27.29359]
[1777424055188,37.18,76503.82,0.1,-0.63626,0.00014,27.29359]
[1777424055289,37.18,76504.64,0.1,-0.63614,0.00014,27.29679]
[1777424057041,37.19,76510.64,0.1,-0.63531,0.00014,27.32001]
[1777424060062,37.18,76514.91,0.1,-0.63471,0.00014,27.33643]
[1777424063083,37.18,76510.27,0.1,-0.63536,0.00014,27.31858]
[1777424068120,37.19,76512.41,0.1,-0.63506,0.00014,27.32685]
[1777424069125,37.19,76508.09,0.1,-0.63566,0.00014,27.3102]
[1777424071139,37.19,76502.31,0.1,-0.63648,0.00014,27.2846]
[1777424072146,37.19,76498.15,0.1,-0.63705,0.00014,27.26846]
[1777424077280,37.19,76496.12,0.1,-0.63733,0.00014,27.26072]
[1777424087251,37.19,76497.79,0.1,-0.63708,0.00014,27.26768]
[1777424091279,37.19,76507.57,0.1,-0.63571,0.00014,27.30577]
[1777424095307,37.19,76512.0,0.1,-0.6351,0.00014,27.32289]
[1777424096314,37.19,76522.81,0.1,-0.63359,0.00014,27.36429]
[1777424097528,37.19,76520.5,0.1,-0.63392,0.00014,27.35545]
[1777424101530,37.19,76524.49,0.1,-0.63336,0.00014,27.37059]
[1777424101574,37.19,76518.91,0.1,-0.63414,0.00014,27.34927]
[1777424107531,37.19,76516.38,0.1,-0.63449,0.00014,27.33954]
[1777424113534,37.19,76521.24,0.1,-0.63382,0.00014,27.35805]
[1777424116784,37.19,76523.5,0.1,-0.63351,0.00014,27.3666]
[1777424117031,37.19,76523.5,0.1,-0.63351,0.00014,27.3666]
[1777424117077,37.19,76535.2,0.1,-0.63188,0.00014,27.4109]
[1777424117531,37.19,76535.2,0.1,-0.63188,0.00014,27.4109]
[1777424117754,37.19,76535.2,0.1,-0.63188,0.00014,27.4109]
[1777424118098,37.19,76535.2,0.1,-0.63188,0.00014,27.4109]
[1777424118150,37.19,76535.2,0.1,-0.63188,0.00014,27.4109]
[1777424118196,37.19,76546.62,0.1,-0.63029,0.00014,27.45369]
[1777424118766,37.19,76546.62,0.1,-0.63029,0.00014,27.45369]
[1777424118865,37.19,76546.62,0.1,-0.63029,0.00014,27.45369]
[1777424118905,37.19,76536.67,0.1,-0.63168,0.00014,27.41629]
[1777424119476,37.19,76530.21,0.1,-0.63258,0.00014,27.39188]
[1777424121491,37.19,76527.6,0.1,-0.63295,0.00014,27.38189]
[1777424126526,37.19,76523.5,0.1,-0.63353,0.00014,27.36615]
[1777424128540,37.19,76518.19,0.1,-0.63427,0.00014,27.34583]
[1777424131561,37.19,76513.39,0.1,-0.63495,0.00014,27.32414]
[1777424134321,37.19,76512.69,0.1,-0.63505,0.00014,27.32145]
[1777424134667,37.19,76511.77,0.1,-0.63518,0.00014,27.31793]
[1777424135512,37.19,76511.33,0.1,-0.63524,0.00014,27.31626]
[1777424135589,37.19,76507.27,0.1,-0.6358,0.00014,27.3006]
[1777424136596,37.19,76502.53,0.1,-0.63646,0.00014,27.28226]
[1777424138360,37.19,76502.53,0.1,-0.63646,0.00014,27.28226]
[1777424138382,37.19,76501.27,0.1,-0.63663,0.00014,27.27744]
[1777424139618,37.19,76496.83,0.1,-0.63725,0.00014,27.26021]
[1777424142639,37.19,76491.09,0.1,-0.63804,0.00014,27.23795]
[1777424147674,37.19,76488.83,0.1,-0.63833,0.00014,27.22955]
[1777424152709,37.2,76485.34,0.1,-0.6388,0.00014,27.21616]
[1777424157744,37.2,76486.12,0.1,-0.63868,0.00014,27.21956]
[1777424161772,37.2,76495.23,0.1,-0.63741,0.00014,27.2555]
[1777424163786,37.2,76502.77,0.1,-0.63636,0.00014,27.28492]
[1777424164793,37.2,76507.57,0.1,-0.63569,0.00014,27.30352]
[1777424167305,37.2,76515.17,0.1,-0.63463,0.00014,27.33281]
[1777424172849,37.2,76518.65,0.1,-0.63415,0.00014,27.34612]
[1777424177884,37.2,76520.36,0.1,-0.63391,0.00014,27.3526]
[1777424182920,37.2,76516.48,0.1,-0.63445,0.00014,27.33772]
[1777424187955,37.2,76516.94,0.1,-0.63439,0.00014,27.33947]
[1777424189969,37.2,76512.43,0.1,-0.63502,0.00014,27.32215]
[1777424195007,37.2,76510.83,0.1,-0.63525,0.00014,27.31278]
[1777424200039,37.2,76508.44,0.1,-0.63558,0.00014,27.30364]
[1777424206081,37.21,76507.89,0.1,-0.63565,0.00014,27.30163]
[1777424211116,37.21,76507.68,0.1,-0.63568,0.00014,27.30091]
[1777424215143,37.21,76502.72,0.1,-0.63637,0.00014,27.28181]
[1777424220179,37.21,76501.66,0.1,-0.63651,0.00014,27.27788]
[1777424225213,37.21,76500.71,0.1,-0.63663,0.00014,27.27439]
[1777424230249,37.21,76495.48,0.1,-0.63735,0.00014,27.25424]
[1777424232036,37.21,76492.61,0.1,-0.63774,0.00014,27.24309]
[1777424232123,37.21,76492.61,0.1,-0.63774,0.00014,27.24309]
[1777424232262,37.21,76487.46,0.1,-0.63846,0.00014,27.22299]
[1777424234277,37.22,76491.94,0.1,-0.63783,0.00014,27.24061]
[1777424239312,37.22,76492.28,0.1,-0.63777,0.00014,27.24224]
[1777424244346,37.22,76492.27,0.1,-0.63776,0.00014,27.24248]
[1777424249382,37.22,76490.65,0.1,-0.63798,0.00014,27.23637]
[1777424254417,37.23,76489.56,0.1,-0.63814,0.00014,27.22906]
[1777424259452,37.23,76491.4,0.1,-0.63787,0.00014,27.23649]
[1777424265493,37.23,76493.82,0.1,-0.63753,0.00014,27.24616]
[1777424270529,37.23,76494.27,0.1,-0.63746,0.00014,27.24807]
[1777424275564,37.23,76495.23,0.1,-0.63732,0.00014,27.25194]
[1777424280598,37.23,76495.35,0.1,-0.6373,0.00014,27.25253]
[1777424285634,37.24,76494.85,0.1,-0.63737,0.00014,27.2507]
[1777424290669,37.24,76495.8,0.1,-0.63723,0.00014,27.25452]
[1777424292097,37.24,76495.8,0.1,-0.63723,0.00014,27.25452]
[1777424297721,37.24,76497.99,0.1,-0.63692,0.00014,27.26316]
[1777424302753,37.24,76498.14,0.1,-0.6369,0.00014,27.26382]
[1777424307788,37.24,76498.29,0.1,-0.63687,0.00014,27.26447]
[1777424312822,37.24,76499.28,0.1,-0.63675,0.00014,27.26513]
[1777424320879,37.24,76499.28,0.1,-0.63674,0.00014,27.26522]
[1777424330949,37.24,76499.28,0.1,-0.63674,0.00014,27.26533]
[1777424332964,37.24,76525.78,0.1,-0.63306,0.00014,27.36708]
[1777424333971,37.24,76525.38,0.1,-0.63311,0.00014,27.36552]
[1777424339006,37.24,76528.55,0.1,-0.63268,0.00014,27.37736]
[1777424344044,37.24,76525.22,0.1,-0.63315,0.00014,27.36455]
[1777424349082,37.24,76524.99,0.1,-0.63319,0.00014,27.36352]
[1777424354116,37.23,76525.11,0.1,-0.63318,0.00014,27.36383]
[1777424359153,37.23,76521.35,0.1,-0.63371,0.00014,27.34939]
[1777424362174,37.23,76513.96,0.1,-0.63474,0.00014,27.32109]
[1777424363181,37.23,76509.16,0.1,-0.6354,0.00014,27.30264]
[1777424365196,37.23,76503.16,0.1,-0.63624,0.00014,27.27951]
[1777424370231,37.23,76499.53,0.1,-0.63673,0.00014,27.26561]
[1777424375234,37.24,76497.68,0.1,-0.637,0.00014,27.25533]
[1777424380301,37.24,76497.64,0.1,-0.63699,0.00014,27.25544]
[1777424385336,37.24,76498.74,0.1,-0.63683,0.00014,27.25993]
[1777424390371,37.24,76498.46,0.1,-0.63686,0.00014,27.25905]
[1777424396413,37.25,76498.48,0.1,-0.63685,0.00014,27.25935]
[1777424401449,37.25,76495.0,0.1,-0.63733,0.00014,27.24597]
[1777424406484,37.25,76493.95,0.1,-0.63746,0.00014,27.24212]
[1777424411519,37.25,76493.15,0.1,-0.63756,0.00014,27.23926]
[1777424416554,37.25,76490.91,0.1,-0.63787,0.00014,27.23072]
[1777424420566,37.26,76490.15,0.1,-0.63797,0.00014,27.22787]
[1777424420588,37.26,76470.42,0.1,-0.6407,0.00014,27.15019]
[1777424421593,37.26,76467.0,0.1,-0.64116,0.00014,27.13669]
[1777424423607,37.26,76479.92,0.1,-0.63937,0.00014,27.18796]
[1777424424283,37.26,76479.92,0.1,-0.63937,0.00014,27.18796]
[1777424424614,37.26,76479.96,0.1,-0.63937,0.00014,27.18818]
[1777424428642,37.26,76486.5,0.1,-0.63845,0.00014,27.21424]
[1777424432286,37.26,76484.63,0.1,-0.63871,0.00014,27.20385]
[1777424432670,37.26,76483.86,0.1,-0.63882,0.00014,27.20091]
[1777424437706,37.27,76483.87,0.1,-0.6388,0.00014,27.20132]
[1777424442740,37.27,76486.03,0.1,-0.63849,0.00014,27.21015]
[1777424448783,37.28,76486.41,0.1,-0.63842,0.00014,27.21202]
[1777424452811,37.28,76490.78,0.1,-0.63781,0.00014,27.22934]
[1777424456840,37.28,76495.4,0.1,-0.63716,0.00014,27.24752]
[1777424460868,37.28,76488.6,0.1,-0.6381,0.00014,27.22114]
[1777424465904,37.28,76488.78,0.1,-0.63806,0.00014,27.22206]
[1777424467919,37.28,76481.39,0.1,-0.63908,0.00014,27.1932]
[1777424468926,37.28,76476.28,0.1,-0.63979,0.00014,27.17309]
[1777424470940,37.29,76475.92,0.1,-0.63983,0.00014,27.17175]
[1777424475975,37.29,76477.63,0.1,-0.63959,0.00014,27.17875]
[1777424481011,37.29,76477.58,0.1,-0.63958,0.00014,27.17883]
[1777424485039,37.29,76491.72,0.1,-0.63762,0.00014,27.23446]
[1777424487053,37.29,76489.8,0.1,-0.63788,0.00014,27.22705]
[1777424492087,37.3,76485.6,0.1,-0.63847,0.00014,27.20762]
[1777424497122,37.3,76486.4,0.1,-0.63835,0.00014,27.21104]
[1777424502158,37.3,76487.67,0.1,-0.63816,0.00014,27.21628]
[1777424507192,37.3,76489.98,0.1,-0.63783,0.00014,27.22554]
[1777424511222,37.31,76501.83,0.1,-0.63619,0.00014,27.27168]
[1777424516257,37.31,76497.21,0.1,-0.63682,0.00014,27.25383]
[1777424517263,37.31,76490.61,0.1,-0.63774,0.00014,27.2282]
[1777424522299,37.31,76486.53,0.1,-0.63829,0.00014,27.21249]
[1777424527334,37.31,76483.5,0.1,-0.6387,0.00014,27.20087]
[1777424532369,37.31,76480.51,0.1,-0.63911,0.00014,27.18931]
[1777424537403,37.31,76481.93,0.1,-0.6389,0.00014,27.19509]
[1777424542440,37.32,76479.91,0.1,-0.63918,0.00014,27.18733]
[1777424547475,37.32,76480.63,0.1,-0.63907,0.00014,27.1904]
[1777424552510,37.32,76480.01,0.1,-0.63916,0.00014,27.18491]
[1777424557545,37.32,76479.14,0.1,-0.63927,0.00014,27.1817]
[1777424561573,37.32,76483.73,0.1,-0.63863,0.00014,27.19988]
[1777424566608,37.33,76485.74,0.1,-0.63835,0.00014,27.20788]
[1777424571644,37.33,76487.27,0.1,-0.63813,0.00014,27.21396]
[1777424576679,37.33,76492.28,0.1,-0.63743,0.00014,27.23367]
[1777424581714,37.33,76494.02,0.1,-0.63719,0.00014,27.24057]
[1777424587756,37.33,76495.81,0.1,-0.63693,0.00014,27.24765]
[1777424590778,37.33,76509.54,0.1,-0.63503,0.00014,27.30063]
[1777424591785,37.33,76509.12,0.1,-0.63509,0.00014,27.299]
[1777424596820,37.33,76508.81,0.1,-0.63514,0.00014,27.29774]
[1777424602862,37.33,76509.58,0.1,-0.63503,0.00014,27.30061]
[1777424607897,37.33,76509.75,0.1,-0.63501,0.00014,27.30119]
[1777424613940,37.33,76509.68,0.1,-0.63504,0.00014,27.29759]
[1777424618974,37.33,76509.31,0.1,-0.63509,0.00014,27.29613]
[1777424624016,37.33,76511.18,0.1,-0.63483,0.00014,27.30324]
[1777424627037,37.33,76505.65,0.1,-0.6356,0.00014,27.28199]
[1777424628045,37.33,76499.92,0.1,-0.6364,0.00014,27.25988]
[1777424630057,37.33,76504.0,0.1,-0.63583,0.00014,27.27564]
[1777424637107,37.33,76503.72,0.1,-0.63587,0.00014,27.27462]
[1777424642142,37.33,76500.56,0.1,-0.6363,0.00014,27.26247]
[1777424646170,37.33,76494.64,0.1,-0.63712,0.00014,27.23962]
[1777424647177,37.33,76488.71,0.1,-0.63794,0.00014,27.21654]
[1777424648184,37.33,76483.08,0.1,-0.63872,0.00014,27.19456]
[1777424653635,37.33,76479.79,0.1,-0.63917,0.00014,27.18183]
[1777424659261,37.33,76476.71,0.1,-0.63958,0.00014,27.17006]
[1777424664296,37.34,76470.59,0.1,-0.64041,0.00014,27.14619]
[1777424665303,37.34,76465.37,0.1,-0.64113,0.00014,27.12557]
[1777424670338,37.34,76464.03,0.1,-0.6413,0.00014,27.12057]
[1777424675373,37.35,76464.65,0.1,-0.64122,0.00014,27.1202]
[1777424679401,37.35,76470.67,0.1,-0.64037,0.00014,27.1444]
[1777424684436,37.35,76475.53,0.1,-0.63969,0.00014,27.16387]
[1777424689471,37.35,76476.71,0.1,-0.63952,0.00014,27.16876]
[1777424694850,37.35,76476.66,0.1,-0.63952,0.00014,27.1686]
[1777424695827,37.36,76477.25,0.1,-0.63944,0.00014,27.1711]
[1777424695834,37.36,76513.4,0.1,-0.63443,0.00014,27.31122]
[1777424696520,37.36,76521.15,0.1,-0.63336,0.00014,27.34067]
[1777424699018,37.36,76520.96,0.1,-0.63339,0.00014,27.33987]
[1777424699546,37.35,76521.25,0.1,-0.63335,0.00014,27.34093]
[1777424704581,37.35,76522.61,0.1,-0.63317,0.00014,27.34587]
[1777424708609,37.35,76529.26,0.1,-0.63225,0.00014,27.37082]
[1777424710623,37.35,76520.79,0.1,-0.63343,0.00014,27.33869]
[1777424715658,37.35,76521.39,0.1,-0.63336,0.00014,27.34076]
[1777424720693,37.35,76518.96,0.1,-0.6337,0.00014,27.33135]
[1777424721699,37.35,76514.01,0.1,-0.63439,0.00014,27.31247]
[1777424723714,37.34,76509.72,0.1,-0.63499,0.00014,27.29604]
[1777424726735,37.34,76501.26,0.1,-0.63616,0.00014,27.2635]
[1777424730763,37.35,76495.81,0.1,-0.63691,0.00014,27.24249]
[1777424735798,37.35,76495.84,0.1,-0.63692,0.00014,27.23949]
[1777424737812,37.35,76491.1,0.1,-0.63757,0.00014,27.22116]
[1777424742847,37.35,76492.65,0.1,-0.63735,0.00014,27.22741]
[1777424749896,37.35,76495.98,0.1,-0.63688,0.00014,27.24054]
[1777424754930,37.35,76496.24,0.1,-0.63684,0.00014,27.24169]
[1777424759966,37.35,76496.13,0.1,-0.63685,0.00014,27.24139]
[1777424765006,37.36,76494.72,0.1,-0.63704,0.00014,27.23607]
[1777424770037,37.36,76493.24,0.1,-0.63723,0.00014,27.23048]
[1777424772051,37.36,76488.39,0.1,-0.6379,0.00014,27.21169]
[1777424774065,37.36,76480.55,0.1,-0.63899,0.00014,27.18103]
[1777424776079,37.36,76476.14,0.1,-0.63959,0.00014,27.16374]
[1777424781113,37.36,76473.81,0.1,-0.63991,0.00014,27.1547]
[1777424785141,37.36,76469.34,0.1,-0.64052,0.00014,27.13719]
[1777424787156,37.36,76464.36,0.1,-0.6412,0.00014,27.11754]
[1777424792191,37.36,76461.83,0.1,-0.64157,0.00014,27.10407]
[1777424797226,37.36,76462.08,0.1,-0.64154,0.00014,27.10495]
[1777424802261,37.36,76460.29,0.1,-0.64179,0.00014,27.0979]
[1777424805599,37.36,76462.72,0.1,-0.64145,0.00014,27.10771]
[1777424811324,37.37,76458.77,0.1,-0.64197,0.00014,27.09241]
[1777424816358,37.37,76457.43,0.1,-0.64214,0.00014,27.0875]
[1777424821394,37.37,76460.92,0.1,-0.64166,0.00014,27.1015]
[1777424827436,37.37,76470.57,0.1,-0.64033,0.00014,27.13982]
[1777424832472,37.37,76471.37,0.1,-0.64021,0.00014,27.14312]
[1777424837507,37.37,76464.21,0.1,-0.64119,0.00014,27.11492]
[1777424842542,37.38,76465.58,0.1,-0.641,0.00014,27.12057]
[1777424847577,37.38,76462.28,0.1,-0.64144,0.00014,27.10769]
[1777424852613,37.38,76462.27,0.1,-0.64145,0.00014,27.10464]
[1777424857647,37.38,76461.67,0.1,-0.64152,0.00014,27.10252]
[1777424862682,37.39,76457.57,0.1,-0.64208,0.00014,27.08638]
[1777424863689,37.39,76452.68,0.1,-0.64275,0.00014,27.06682]
[1777424864696,37.39,76444.84,0.1,-0.64383,0.00014,27.03531]
[1777424866712,37.38,76441.07,0.1,-0.64435,0.00014,27.01997]
[1777424869732,37.38,76437.23,0.1,-0.64489,0.00014,27.00404]
[1777424871747,37.38,76425.35,0.1,-0.64653,0.00014,26.95543]
[1777424873978,37.38,76419.06,0.1,-0.6474,0.00014,26.92946]
[1777424876781,37.38,76410.14,0.1,-0.64863,0.00014,26.89247]
[1777424877789,37.37,76404.38,0.1,-0.64942,0.00014,26.86853]
[1777424879803,37.37,76408.43,0.1,-0.64887,0.00014,26.88528]
[1777424883914,37.37,76407.47,0.1,-0.649,0.00014,26.88119]
[1777424884135,37.37,76399.79,0.1,-0.65006,0.00014,26.84921]
[1777424884531,37.37,76399.79,0.1,-0.65006,0.00014,26.84921]
[1777424884845,37.37,76381.87,0.1,-0.6525,0.00014,26.77396]
[1777424885852,37.37,76379.89,0.1,-0.65277,0.00014,26.76563]
[1777424888873,37.37,76372.2,0.1,-0.65381,0.00014,26.73315]
[1777424889879,37.38,76375.87,0.1,-0.65331,0.00014,26.74883]
[1777424893908,37.38,76382.4,0.1,-0.65241,0.00014,26.77671]
[1777424895922,37.38,76377.29,0.1,-0.65311,0.00014,26.75518]
[1777424896929,37.38,76369.65,0.1,-0.65414,0.00014,26.72276]
[1777424897936,37.38,76365.03,0.1,-0.65477,0.00014,26.70312]
[1777424902971,37.38,76364.95,0.1,-0.65477,0.00014,26.70325]
[1777424906527,37.39,76364.96,0.1,-0.65475,0.00014,26.70357]
[1777424906636,37.39,76364.96,0.1,-0.65475,0.00014,26.70357]
[1777424906646,37.39,76364.96,0.1,-0.65475,0.00014,26.70357]
[1777424906999,37.39,76361.96,0.1,-0.65516,0.00014,26.69082]
[1777424908010,37.39,76357.63,0.1,-0.65574,0.00014,26.67235]
[1777424909023,37.39,76357.63,0.1,-0.65574,0.00014,26.67235]
[1777424911030,37.39,76352.13,0.1,-0.6565,0.00014,26.6456]
[1777424911307,37.39,76352.13,0.1,-0.6565,0.00014,26.6456]
[1777424917071,37.39,76351.0,0.1,-0.65666,0.00014,26.64056]
[1777424922106,37.39,76352.69,0.1,-0.65644,0.00014,26.64762]
[1777424926135,37.38,76348.48,0.1,-0.65701,0.00014,26.62929]
[1777424927143,37.38,76343.92,0.1,-0.65763,0.00014,26.6095]
[1777424927319,37.38,76343.92,0.1,-0.65763,0.00014,26.6095]
[1777424928150,37.38,76339.55,0.1,-0.65823,0.00014,26.5905]
[1777424930035,37.38,76338.4,0.1,-0.65838,0.00014,26.58549]
[1777424930167,37.38,76319.2,0.1,-0.66098,0.00014,26.50132]
[1777424930249,37.38,76319.2,0.1,-0.66098,0.00014,26.50132]
[1777424930656,37.38,76319.2,0.1,-0.66098,0.00014,26.50132]
[1777424931044,37.38,76319.2,0.1,-0.66099,0.00014,26.5012]
[1777424931536,37.38,76319.2,0.1,-0.66099,0.00014,26.5012]
[1777424931673,37.38,76319.2,0.1,-0.66099,0.00014,26.5012]
[1777424931864,37.38,76319.2,0.1,-0.66099,0.00014,26.5012]
[1777424932180,37.38,76297.15,0.1,-0.66397,0.00013,26.40313]
[1777424932766,37.38,76297.15,0.1,-0.66397,0.00013,26.40313]
[1777424933187,37.38,76299.48,0.1,-0.66365,0.00013,26.4135]
[1777424933721,37.38,76299.48,0.1,-0.66365,0.00013,26.4135]
[1777424934193,37.38,76303.25,0.1,-0.66315,0.00013,26.43026]
[1777424939230,37.38,76300.25,0.1,-0.66357,0.00013,26.4165]
[1777424942258,37.38,76318.47,0.1,-0.66111,0.00014,26.49721]
[1777424943522,37.38,76326.5,0.1,-0.66002,0.00014,26.53267]
[1777424949307,37.38,76324.23,0.1,-0.66034,0.00014,26.52232]
[1777424954346,37.37,76325.34,0.1,-0.6602,0.00014,26.52693]
[1777424959772,37.37,76323.29,0.1,-0.66049,0.00014,26.51768]
[1777424959810,37.37,76322.6,0.1,-0.66058,0.00014,26.51454]
[1777424965424,37.37,76322.84,0.1,-0.66056,0.00014,26.51535]
[1777424970458,37.37,76326.01,0.1,-0.66014,0.00014,26.52904]
[1777424974486,37.36,76331.99,0.1,-0.65935,0.00014,26.55172]
[1777424975782,37.36,76331.99,0.1,-0.65935,0.00014,26.55172]
[1777424975883,37.36,76331.75,0.1,-0.65939,0.00014,26.55053]
[1777424981534,37.36,76329.27,0.1,-0.65974,0.00014,26.53922]
[1777424986569,37.36,76330.09,0.1,-0.65964,0.00014,26.54248]
[1777424991604,37.36,76332.53,0.1,-0.65932,0.00014,26.55283]
[1777424994302,37.35,76332.56,0.1,-0.65932,0.00014,26.55282]
[1777424994369,37.35,76332.56,0.1,-0.65932,0.00014,26.55282]
[1777424994626,37.35,76334.14,0.1,-0.65911,0.00014,26.55976]
[1777424996640,37.35,76339.46,0.1,-0.65839,0.00014,26.58301]
[1777425000668,37.35,76343.66,0.1,-0.65782,0.00014,26.60127]
[1777425002702,37.35,76354.99,0.1,-0.65628,0.00014,26.65028]
[1777425003689,37.36,76365.46,0.1,-0.65485,0.00014,26.69539]
[1777425005703,37.36,76357.06,0.1,-0.65599,0.00014,26.65948]
[1777425010738,37.36,76358.19,0.1,-0.65582,0.00014,26.66468]
[1777425015773,37.36,76359.08,0.1,-0.65569,0.00014,26.66883]
[1777425017787,37.36,76363.29,0.1,-0.65511,0.00014,26.68706]
[1777425022824,37.37,76362.51,0.1,-0.6552,0.00014,26.68419]
[1777425027859,37.37,76363.6,0.1,-0.65503,0.00014,26.68936]
[1777425032894,37.37,76366.63,0.1,-0.65462,0.00014,26.69949]
[1777425036922,37.38,76370.8,0.1,-0.65404,0.00014,26.71761]
[1777425039944,37.38,76378.49,0.1,-0.65299,0.00014,26.75048]
[1777425040379,37.38,76378.49,0.1,-0.65299,0.00014,26.75048]
[1777425045985,37.38,76382.95,0.1,-0.65237,0.00014,26.76955]
[1777425049369,37.38,76383.62,0.1,-0.65228,0.00014,26.77247]
[1777425050024,37.38,76389.7,0.1,-0.65145,0.00014,26.7981]
[1777425055059,37.38,76391.37,0.1,-0.65122,0.00014,26.80515]
[1777425059780,37.38,76394.89,0.1,-0.65074,0.00014,26.8199]
[1777425065129,37.38,76394.78,0.1,-0.65075,0.00014,26.81941]
[1777425069157,37.38,76398.77,0.1,-0.65021,0.00014,26.83605]
[1777425074192,37.38,76395.43,0.1,-0.65067,0.00014,26.82202]
[1777425079227,37.38,76392.32,0.1,-0.65109,0.00014,26.809]
[1777425084262,37.38,76394.51,0.1,-0.65079,0.00014,26.81819]
[1777425089297,37.38,76394.21,0.1,-0.65083,0.00014,26.81693]
[1777425092318,37.38,76390.06,0.1,-0.65142,0.00014,26.79624]
[1777425097353,37.38,76388.21,0.1,-0.65167,0.00014,26.78854]
[1777425102388,37.38,76390.5,0.1,-0.65135,0.00014,26.79824]
[1777425107423,37.38,76389.89,0.1,-0.65143,0.00014,26.79575]
[1777425112458,37.38,76389.53,0.1,-0.65148,0.00014,26.79431]
[1777425113541,37.38,76389.53,0.1,-0.65148,0.00014,26.79431]
[1777425115637,37.38,76385.99,0.1,-0.65196,0.00014,26.77945]
[1777425116486,37.38,76363.71,0.1,-0.655,0.00014,26.68489]
[1777425117495,37.39,76358.15,0.1,-0.65575,0.00014,26.66114]
[1777425123361,37.39,76358.02,0.1,-0.65575,0.00014,26.66104]
[1777425128571,37.39,76347.7,0.1,-0.65715,0.00014,26.61667]
[1777425129579,37.39,76341.24,0.1,-0.65802,0.00014,26.58864]
[1777425130448,37.39,76341.24,0.1,-0.65802,0.00014,26.58864]
[1777425130914,37.39,76336.6,0.1,-0.65865,0.00014,26.56844]
[1777425131593,37.39,76332.04,0.1,-0.65927,0.00014,26.54853]
[1777425133607,37.39,76335.79,0.1,-0.65876,0.00014,26.56494]
[1777425135776,37.39,76339.13,0.1,-0.65831,0.00014,26.57952]
[1777425141664,37.39,76346.22,0.1,-0.65734,0.00014,26.61056]
[1777425146698,37.39,76347.08,0.1,-0.65722,0.00014,26.61443]
[1777425151734,37.39,76346.49,0.1,-0.65732,0.00014,26.6084]
[1777425156769,37.39,76343.44,0.1,-0.65774,0.00014,26.59504]
[1777425161804,37.39,76346.03,0.1,-0.65739,0.00014,26.60614]
[1777425166839,37.39,76345.26,0.1,-0.6575,0.00014,26.60264]
[1777425171875,37.39,76346.49,0.1,-0.65734,0.00014,26.60782]
[1777425176909,37.39,76345.66,0.1,-0.65746,0.00014,26.60407]
[1777425181944,37.39,76344.77,0.1,-0.65758,0.00014,26.60007]
[1777425186978,37.38,76345.55,0.1,-0.65748,0.00014,26.60332]
[1777425193021,37.38,76346.74,0.1,-0.65733,0.00014,26.60828]
[1777425199066,37.38,76348.63,0.1,-0.65708,0.00014,26.61623]
[1777425204101,37.38,76344.49,0.1,-0.65765,0.00014,26.59812]
[1777425209136,37.38,76343.83,0.1,-0.65774,0.00014,26.59514]
[1777425213164,37.38,76347.53,0.1,-0.65726,0.00014,26.60777]
[1777425218199,37.38,76347.58,0.1,-0.65726,0.00014,26.60783]
[1777425223234,37.38,76347.7,0.1,-0.65725,0.00014,26.60818]
[1777425228269,37.37,76348.53,0.1,-0.65714,0.00014,26.61162]
[1777425233304,37.37,76348.52,0.1,-0.65715,0.00014,26.6114]
[1777425238339,37.37,76354.73,0.1,-0.6563,0.00014,26.63817]
[1777425240353,37.37,76363.05,0.1,-0.65517,0.00014,26.67399]
[1777425245388,37.37,76365.83,0.1,-0.65479,0.00014,26.68592]
[1777425248409,37.37,76357.4,0.1,-0.65594,0.00014,26.64976]
[1777425250422,37.37,76349.94,0.1,-0.65695,0.00014,26.61765]
[1777425255458,37.38,76347.03,0.1,-0.65733,0.00014,26.60534]
[1777425260493,37.38,76345.45,0.1,-0.65754,0.00014,26.59885]
[1777425265530,37.38,76347.35,0.1,-0.65727,0.00014,26.6074]
[1777425270564,37.38,76347.94,0.1,-0.65718,0.00014,26.61024]
[1777425275600,37.39,76347.78,0.1,-0.65721,0.00014,26.60652]
[1777425280637,37.39,76347.94,0.1,-0.65718,0.00014,26.6075]
[1777425285672,37.39,76348.69,0.1,-0.65706,0.00014,26.61102]
[1777425291720,37.39,76348.57,0.1,-0.65707,0.00014,26.61082]
[1777425296754,37.39,76348.23,0.1,-0.65711,0.00014,26.60961]
[1777425301790,37.4,76348.24,0.1,-0.6571,0.00014,26.60991]
[1777425306825,37.4,76348.56,0.1,-0.65704,0.00014,26.61155]
[1777425311860,37.4,76348.83,0.1,-0.657,0.00014,26.61301]
[1777425315888,37.4,76355.61,0.1,-0.65607,0.00014,26.64243]
[1777425318107,37.4,76360.69,0.1,-0.65538,0.00014,26.66428]
[1777425318909,37.4,76365.48,0.1,-0.65473,0.00014,26.68479]
[1777425323944,37.4,76368.84,0.1,-0.65426,0.00014,26.69925]
[1777425328979,37.41,76367.3,0.1,-0.65446,0.00014,26.69304]
[1777425334014,37.41,76367.94,0.1,-0.65438,0.00014,26.69285]
[1777425340056,37.41,76370.39,0.1,-0.65403,0.00014,26.70371]
[1777425345091,37.42,76373.8,0.1,-0.65356,0.00014,26.71847]
[1777425356168,37.42,76373.86,0.1,-0.65353,0.00014,26.7193]
[1777425361204,37.42,76373.53,0.1,-0.65356,0.00014,26.71818]
[1777425365232,37.42,76377.66,0.1,-0.65299,0.00014,26.73589]
[1777425367246,37.43,76386.88,0.1,-0.65173,0.00014,26.77486]
[1777425371218,37.43,76388.69,0.1,-0.65149,0.00014,26.78249]
[1777425371995,37.43,76388.69,0.1,-0.65149,0.00014,26.7825]
[1777425377316,37.43,76388.16,0.1,-0.65156,0.00014,26.78032]
[1777425382351,37.43,76387.74,0.1,-0.65161,0.00014,26.7786]
[1777425387386,37.43,76385.32,0.1,-0.65194,0.00014,26.76848]
[1777425392420,37.43,76385.64,0.1,-0.65191,0.00014,26.76661]
[1777425397457,37.43,76385.79,0.1,-0.65189,0.00014,26.76733]
[1777425402491,37.43,76385.99,0.1,-0.65186,0.00014,26.76826]
[1777425405774,37.43,76385.89,0.1,-0.65187,0.00014,26.76787]
[1777425409962,37.43,76385.77,0.1,-0.65188,0.00014,26.76745]
[1777425410546,37.43,76380.65,0.1,-0.65258,0.00014,26.74589]
[1777425410762,37.43,76380.65,0.1,-0.65258,0.00014,26.74589]
[1777425413341,37.43,76380.34,0.1,-0.65262,0.00014,26.74465]
[1777425416589,37.43,76371.99,0.1,-0.65375,0.00014,26.70945]
[1777425418603,37.43,76354.97,0.1,-0.65606,0.00014,26.63683]
[1777425419609,37.43,76353.5,0.1,-0.65626,0.00014,26.63052]
[1777425424644,37.43,76352.65,0.1,-0.65637,0.00014,26.62696]
[1777425425652,37.43,76344.2,0.1,-0.65752,0.00014,26.59049]
[1777425428673,37.43,76343.07,0.1,-0.65767,0.00014,26.58576]
[1777425433707,37.44,76342.99,0.1,-0.65767,0.00014,26.58567]
[1777425438743,37.44,76342.56,0.1,-0.65772,0.00014,26.58407]
[1777425441764,37.44,76349.08,0.1,-0.65683,0.00014,26.61243]
[1777425445792,37.44,76344.09,0.1,-0.6575,0.00014,26.591]
[1777425450828,37.44,76343.64,0.1,-0.65756,0.00014,26.58898]
[1777425452842,37.44,76337.12,0.1,-0.65847,0.00014,26.55732]
[1777425456080,37.44,76336.01,0.1,-0.65862,0.00014,26.55247]
[1777425456121,37.44,76329.82,0.1,-0.65946,0.00014,26.52528]
[1777425456870,37.44,76325.62,0.1,-0.66003,0.00014,26.50689]
[1777425457779,37.44,76325.62,0.1,-0.66003,0.00014,26.50689]
[1777425462912,37.43,76322.37,0.1,-0.6605,0.00014,26.4917]
[1777425463778,37.43,76322.37,0.1,-0.6605,0.00014,26.4917]
[1777425469269,37.43,76322.51,0.1,-0.6605,0.00014,26.49181]
[1777425470968,37.43,76315.43,0.1,-0.66146,0.00014,26.46033]
[1777425472986,37.42,76305.56,0.1,-0.6628,0.00013,26.41644]
[1777425473989,37.42,76298.39,0.1,-0.66377,0.00013,26.38437]
[1777425474996,37.42,76303.18,0.1,-0.66313,0.00013,26.40565]
[1777425476919,37.42,76303.79,0.1,-0.66305,0.00013,26.40831]
[1777425477546,37.42,76303.79,0.1,-0.66305,0.00013,26.40831]
[1777425477606,37.42,76303.02,0.1,-0.66316,0.00013,26.40472]
[1777425478018,37.42,76296.66,0.1,-0.66402,0.00013,26.37633]
[1777425480032,37.42,76283.39,0.1,-0.66581,0.00013,26.31659]
[1777425482046,37.42,76285.37,0.1,-0.66554,0.00013,26.32545]
[1777425485280,37.42,76284.04,0.1,-0.66572,0.00013,26.31942]
[1777425485332,37.42,76282.44,0.1,-0.66594,0.00013,26.31219]
[1777425485816,37.42,76282.44,0.1,-0.66594,0.00013,26.31219]
[1777425486075,37.42,76269.62,0.1,-0.66766,0.00013,26.25407]
[1777425487486,37.42,76269.62,0.1,-0.66766,0.00013,26.25407]
[1777425487519,37.42,76269.62,0.1,-0.66766,0.00013,26.25407]
[1777425487550,37.42,76267.78,0.1,-0.66791,0.00013,26.24573]
[1777425489207,37.42,76264.62,0.1,-0.66833,0.00013,26.23136]
[1777425490938,37.42,76258.94,0.1,-0.66909,0.00013,26.20544]
[1777425491789,37.42,76271.48,0.1,-0.66741,0.00013,26.26274]
[1777425492142,37.42,76282.54,0.1,-0.66592,0.00013,26.31294]
[1777425493151,37.42,76282.12,0.1,-0.66597,0.00013,26.31103]
[1777425494059,37.42,76282.12,0.1,-0.66597,0.00013,26.31103]
[1777425499600,37.42,76278.12,0.1,-0.66651,0.00013,26.29294]
[1777425500051,37.42,76278.25,0.1,-0.66649,0.00013,26.29353]
[1777425500200,37.42,76280.94,0.1,-0.66613,0.00013,26.30569]
[1777425502617,37.42,76280.75,0.1,-0.66616,0.00013,26.30482]
[1777425502708,37.42,76280.2,0.1,-0.66623,0.00013,26.30232]
[1777425503224,37.42,76273.12,0.1,-0.66718,0.00013,26.27023]
[1777425504447,37.42,76273.12,0.1,-0.66718,0.00013,26.27023]
[1777425504487,37.42,76264.69,0.1,-0.66831,0.00013,26.23187]
[1777425506354,37.42,76266.22,0.1,-0.66811,0.00013,26.23889]
[1777425512304,37.42,76265.43,0.1,-0.66823,0.00013,26.23217]
[1777425512331,37.42,76268.31,0.1,-0.66784,0.00013,26.24533]
[1777425518330,37.43,76267.18,0.1,-0.66798,0.00013,26.24034]
[1777425523364,37.43,76264.93,0.1,-0.66828,0.00013,26.23023]
[1777425528403,37.43,76264.16,0.1,-0.66838,0.00013,26.22688]
[1777425533437,37.43,76262.9,0.1,-0.66854,0.00013,26.22128]
[1777425537468,37.43,76267.17,0.1,-0.66797,0.00013,26.24089]
[1777425542503,37.43,76268.05,0.1,-0.66785,0.00013,26.245]
[1777425543513,37.43,76275.66,0.1,-0.66682,0.00013,26.27958]
[1777425543898,37.43,76275.66,0.1,-0.66682,0.00013,26.27958]
[1777425544035,37.43,76275.66,0.1,-0.66682,0.00013,26.27958]
[1777425544157,37.43,76275.66,0.1,-0.66682,0.00013,26.27958]
[1777425544520,37.43,76286.32,0.1,-0.66539,0.00013,26.32772]
[1777425548324,37.43,76285.78,0.1,-0.66547,0.00013,26.32513]
[1777425548548,37.43,76286.77,0.1,-0.66534,0.00013,26.32954]
[1777425553582,37.43,76286.43,0.1,-0.66539,0.00013,26.32774]
[1777425557611,37.43,76280.21,0.1,-0.66623,0.00013,26.29947]
[1777425559350,37.42,76278.61,0.1,-0.66645,0.00013,26.29221]
[1777425559625,37.42,76276.13,0.1,-0.66678,0.00013,26.28096]
[1777425564660,37.42,76273.2,0.1,-0.66718,0.00013,26.26762]
[1777425569695,37.42,76270.44,0.1,-0.66755,0.00013,26.25508]
[1777425574729,37.42,76272.26,0.1,-0.66732,0.00013,26.26004]
[1777425579765,37.42,76270.0,0.1,-0.66762,0.00013,26.24979]
[1777425584801,37.43,76269.33,0.1,-0.66771,0.00013,26.24681]
[1777425586816,37.43,76274.31,0.1,-0.66704,0.00013,26.26947]
[1777425587823,37.43,76279.58,0.1,-0.66633,0.00013,26.29334]
[1777425588830,37.43,76284.44,0.1,-0.66568,0.00013,26.31526]
[1777425593865,37.42,76282.29,0.1,-0.66598,0.00013,26.3054]
[1777425598900,37.42,76278.84,0.1,-0.66644,0.00013,26.28967]
[1777425603935,37.42,76282.19,0.1,-0.666,0.00013,26.30473]
[1777425608970,37.42,76283.09,0.1,-0.66588,0.00013,26.30863]
[1777425614005,37.42,76278.66,0.1,-0.66648,0.00013,26.28842]
[1777425619040,37.42,76276.17,0.1,-0.66682,0.00013,26.27702]
[1777425624075,37.42,76274.24,0.1,-0.66708,0.00013,26.26821]
[1777425628669,37.42,76264.6,0.1,-0.66838,0.00013,26.22429]
[1777425631335,37.42,76263.94,0.1,-0.66847,0.00013,26.22131]
[1777425631405,37.42,76264.01,0.1,-0.66847,0.00013,26.21835]
[1777425637332,37.42,76266.88,0.1,-0.66808,0.00013,26.23155]
[1777425637397,37.42,76269.74,0.1,-0.6677,0.00013,26.24463]
[1777425643208,37.42,76269.63,0.1,-0.66771,0.00013,26.24419]
[1777425648242,37.42,76266.57,0.1,-0.66812,0.00013,26.23032]
[1777425650257,37.42,76274.54,0.1,-0.66705,0.00013,26.2666]
[1777425655292,37.42,76273.7,0.1,-0.66716,0.00013,26.26277]
[1777425657306,37.42,76277.72,0.1,-0.66662,0.00013,26.28099]
[1777425662343,37.42,76281.12,0.1,-0.66617,0.00013,26.29629]
[1777425664357,37.42,76275.25,0.1,-0.66696,0.00013,26.26968]
[1777425669392,37.42,76270.61,0.1,-0.66758,0.00013,26.24864]
[1777425674427,37.42,76271.26,0.1,-0.66749,0.00013,26.25166]
[1777425679462,37.42,76270.2,0.1,-0.66763,0.00013,26.24692]
[1777425682483,37.42,76263.39,0.1,-0.66854,0.00013,26.21594]
[1777425687518,37.42,76262.93,0.1,-0.6686,0.00013,26.21406]
[1777425692557,37.43,76262.75,0.1,-0.66863,0.00013,26.21013]
[1777425697588,37.43,76261.25,0.1,-0.66883,0.00013,26.20346]
[1777425699606,37.43,76255.58,0.1,-0.66958,0.00013,26.17765]
[1777425704641,37.43,76253.43,0.1,-0.66986,0.00013,26.16815]
[1777425706656,37.43,76248.47,0.1,-0.67052,0.00013,26.14549]
[1777425709677,37.43,76244.46,0.1,-0.67104,0.00013,26.1273]
[1777425712705,37.44,76244.34,0.1,-0.67105,0.00013,26.12698]
[1777425712806,37.44,76244.53,0.1,-0.67102,0.00013,26.12798]
[1777425716726,37.44,76237.57,0.1,-0.67194,0.00013,26.09627]
[1777425717733,37.44,76230.89,0.1,-0.67283,0.00013,26.06517]
[1777425720755,37.44,76224.71,0.1,-0.67366,0.00013,26.03625]
[1777425725790,37.44,76221.22,0.1,-0.67412,0.00013,26.01984]
[1777425730825,37.44,76218.06,0.1,-0.67455,0.00013,26.00502]
[1777425731833,37.44,76213.68,0.1,-0.67513,0.00013,25.98444]
[1777425732839,37.44,76207.56,0.1,-0.67594,0.00013,25.95561]
[1777425734853,37.44,76213.49,0.1,-0.67515,0.00013,25.98366]
[1777425735860,37.44,76223.5,0.1,-0.67382,0.00013,26.03068]
[1777425737874,37.44,76225.68,0.1,-0.67351,0.00013,26.04128]
[1777425739888,37.44,76235.05,0.1,-0.67225,0.00013,26.08532]
[1777425743272,37.45,76235.8,0.1,-0.67214,0.00013,26.08926]
[1777425743916,37.45,76235.67,0.1,-0.67215,0.00013,26.08881]
[1777425748018,37.45,76237.51,0.1,-0.67189,0.00013,26.09777]
[1777425748951,37.45,76236.61,0.1,-0.672,0.00013,26.09387]
[1777425753275,37.46,76236.78,0.1,-0.67198,0.00013,26.09187]
[1777425753987,37.46,76236.61,0.1,-0.672,0.00013,26.09122]
[1777425759022,37.46,76236.61,0.1,-0.67198,0.00013,26.09192]
[1777425764057,37.47,76236.18,0.1,-0.67201,0.00013,26.09062]
[1777425769092,37.47,76231.43,0.1,-0.67262,0.00013,26.06927]
[1777425774127,37.48,76230.72,0.1,-0.67269,0.00013,26.06674]
[1777425779162,37.48,76231.61,0.1,-0.67255,0.00013,26.07162]
[1777425784197,37.49,76231.26,0.1,-0.67258,0.00013,26.07072]
[1777425789232,37.49,76230.17,0.1,-0.6727,0.00013,26.06638]
[1777425794267,37.5,76229.86,0.1,-0.67272,0.00013,26.06567]
[1777425795146,37.5,76229.86,0.1,-0.67272,0.00013,26.06567]
[1777425795274,37.5,76227.77,0.1,-0.67299,0.00013,26.0561]
[1777425796281,37.5,76221.59,0.1,-0.67381,0.00013,26.02743]
[1777425800310,37.5,76231.82,0.1,-0.67243,0.00013,26.07578]
[1777425802324,37.51,76232.42,0.1,-0.67234,0.00013,26.07888]
[1777425807360,37.51,76233.86,0.1,-0.67212,0.00013,26.08625]
[1777425812394,37.52,76235.39,0.1,-0.67191,0.00013,26.09075]
[1777425813281,37.52,76235.39,0.1,-0.67191,0.00013,26.09075]
[1777425813401,37.52,76235.98,0.1,-0.67183,0.00013,26.09361]
[1777425817269,37.52,76235.54,0.1,-0.67188,0.00013,26.09194]
[1777425817429,37.52,76235.15,0.1,-0.67193,0.00013,26.09025]
[1777425822465,37.52,76235.9,0.1,-0.67181,0.00013,26.09434]
[1777425827499,37.53,76235.75,0.1,-0.67181,0.00013,26.09424]
[1777425828519,37.53,76235.75,0.1,-0.67181,0.00013,26.09424]
[1777425828592,37.53,76236.15,0.1,-0.67175,0.00013,26.09621]
[1777425829513,37.53,76243.4,0.1,-0.67078,0.00013,26.12978]
[1777425834548,37.53,76246.43,0.1,-0.67036,0.00013,26.14413]
[1777425839583,37.53,76246.92,0.1,-0.67028,0.00013,26.14678]
[1777425844617,37.54,76244.0,0.1,-0.67066,0.00013,26.13377]
[1777425848646,37.54,76240.12,0.1,-0.67117,0.00013,26.11627]
[1777425853681,37.54,76240.23,0.1,-0.67114,0.00013,26.11729]
[1777425858718,37.55,76233.98,0.1,-0.67196,0.00013,26.08884]
[1777425861740,37.55,76238.53,0.1,-0.67135,0.00013,26.10983]
[1777425866775,37.54,76240.85,0.1,-0.67106,0.00013,26.11995]
[1777425872818,37.54,76240.32,0.1,-0.67117,0.00013,26.11346]
[1777425877853,37.53,76240.39,0.1,-0.67118,0.00013,26.11324]
[1777425882888,37.53,76241.12,0.1,-0.6711,0.00013,26.11607]
[1777425887923,37.53,76240.14,0.1,-0.67124,0.00013,26.11103]
[1777425892958,37.52,76239.89,0.1,-0.67129,0.00013,26.10937]
[1777425897993,37.52,76239.34,0.1,-0.67138,0.00013,26.10633]
[1777425902024,37.52,76244.04,0.1,-0.67077,0.00013,26.12762]
[1777425906052,37.51,76248.6,0.1,-0.67017,0.00013,26.14814]
[1777425911087,37.52,76243.46,0.1,-0.67085,0.00013,26.12487]
[1777425916122,37.52,76238.59,0.1,-0.67149,0.00013,26.10279]
[1777425921157,37.52,76235.26,0.1,-0.67194,0.00013,26.08714]
[1777425926191,37.52,76231.79,0.1,-0.67241,0.00013,26.07067]
[1777425931227,37.51,76230.47,0.1,-0.67262,0.00013,26.06086]
[1777425936262,37.51,76235.99,0.1,-0.67189,0.00013,26.08614]
[1777425941297,37.51,76236.28,0.1,-0.67186,0.00013,26.08707]
[1777425946333,37.51,76235.47,0.1,-0.67199,0.00013,26.0829]
[1777425952375,37.5,76234.67,0.1,-0.67211,0.00013,26.07872]
[1777425957410,37.5,76235.06,0.1,-0.67207,0.00013,26.08015]
[1777425961438,37.5,76240.08,0.1,-0.67141,0.00013,26.10306]
[1777425966473,37.49,76240.43,0.1,-0.67137,0.00013,26.10421]
[1777425972516,37.49,76240.44,0.1,-0.67139,0.00013,26.10366]
[1777425976544,37.49,76247.75,0.1,-0.67043,0.00013,26.13697]
[1777425981579,37.48,76247.26,0.1,-0.67052,0.00013,26.13398]
[1777425986613,37.48,76247.83,0.1,-0.67046,0.00013,26.13598]
[1777425991649,37.47,76251.62,0.1,-0.66999,0.00013,26.14941]
[1777425996683,37.47,76251.78,0.1,-0.66999,0.00013,26.14946]
[1777426003733,37.46,76251.07,0.1,-0.67012,0.00013,26.14525]
[1777426008768,37.46,76245.79,0.1,-0.67084,0.00013,26.12025]
[1777426013804,37.45,76245.0,0.1,-0.67097,0.00013,26.11605]
[1777426018839,37.45,76242.93,0.1,-0.67126,0.00013,26.10598]
[1777426025888,37.45,76245.94,0.1,-0.67088,0.00013,26.11913]
[1777426032836,37.44,76246.75,0.1,-0.67079,0.00013,26.12242]
[1777426037972,37.44,76250.36,0.1,-0.67033,0.00013,26.13813]
[1777426043007,37.43,76250.37,0.1,-0.67035,0.00013,26.13756]
[1777426053077,37.42,76251.58,0.1,-0.67024,0.00013,26.13854]
[1777426058111,37.42,76252.63,0.1,-0.67012,0.00013,26.14276]
[1777426063147,37.42,76257.37,0.1,-0.66951,0.00013,26.1639]
[1777426068182,37.41,76257.04,0.1,-0.66958,0.00013,26.16168]
[1777426073217,37.41,76256.16,0.1,-0.66971,0.00013,26.15696]
[1777426078252,37.4,76256.84,0.1,-0.66964,0.00013,26.15943]
[1777426080266,37.4,76251.11,0.1,-0.67042,0.00013,26.1328]
[1777426082281,37.4,76246.46,0.1,-0.67105,0.00013,26.11111]
[1777426087316,37.39,76246.7,0.1,-0.67103,0.00013,26.11176]
[1777426092350,37.39,76244.81,0.1,-0.6713,0.00013,26.10256]
[1777426097386,37.39,76242.98,0.1,-0.67156,0.00013,26.09368]
[1777426102423,37.39,76241.75,0.1,-0.67173,0.00013,26.0876]
[1777426112491,37.38,76241.67,0.1,-0.67179,0.00013,26.08314]
[1777426118533,37.38,76238.65,0.1,-0.6722,0.00013,26.06869]
[1777426123568,37.38,76237.87,0.1,-0.67232,0.00013,26.06474]
[1777426128604,37.37,76237.84,0.1,-0.67233,0.00013,26.06429]
[1777426133639,37.37,76238.19,0.1,-0.67229,0.00013,26.06561]
[1777426135653,37.37,76244.64,0.1,-0.67143,0.00013,26.09545]
[1777426140688,37.37,76245.13,0.1,-0.67138,0.00013,26.09731]
[1777426145723,37.37,76245.14,0.1,-0.6714,0.00013,26.09685]
[1777426150758,37.36,76245.41,0.1,-0.67137,0.00013,26.09768]
[1777426153779,37.36,76237.23,0.1,-0.67248,0.00013,26.05942]
[1777426159821,37.36,76233.41,0.1,-0.673,0.00013,26.04133]
[1777426164855,37.36,76234.23,0.1,-0.67289,0.00013,26.04495]
[1777426171905,37.36,76234.29,0.1,-0.67291,0.00013,26.04157]
[1777426177948,37.35,76233.07,0.1,-0.67308,0.00013,26.03564]
[1777426182983,37.35,76233.97,0.1,-0.67297,0.00013,26.03968]
[1777426192046,37.35,76233.93,0.1,-0.67298,0.00013,26.03915]
[1777426195079,37.35,76223.0,0.1,-0.67445,0.00013,25.98783]
[1777426198100,37.35,76220.92,0.1,-0.67472,0.00013,25.97808]
[1777426199013,37.35,76220.92,0.1,-0.67472,0.00013,25.97808]
[1777426199107,37.35,76218.79,0.1,-0.67501,0.00013,25.96806]
[1777426201040,37.35,76218.0,0.1,-0.67511,0.00013,25.96436]
[1777426201155,37.35,76218.0,0.1,-0.67511,0.00013,25.96436]
[1777426201254,37.35,76198.09,0.1,-0.67777,0.00013,25.86971]
[1777426201650,37.35,76198.09,0.1,-0.67777,0.00013,25.86971]
[1777426201688,37.35,76198.09,0.1,-0.67777,0.00013,25.86971]
[1777426202194,37.35,76198.09,0.1,-0.67777,0.00013,25.86971]
[1777426202287,37.35,76198.09,0.1,-0.67777,0.00013,25.86971]
[1777426202426,37.35,76198.09,0.1,-0.67777,0.00013,25.86971]
[1777426202482,37.35,76183.75,0.1,-0.67968,0.00013,25.80089]
[1777426202920,37.35,76183.75,0.1,-0.67968,0.00013,25.80089]
[1777426203136,37.35,76188.1,0.1,-0.67911,0.00013,25.82171]
[1777426205195,37.35,76185.2,0.1,-0.6795,0.00013,25.80769]
[1777426206307,37.35,76196.96,0.1,-0.67794,0.00013,25.86387]
[1777426211197,37.34,76193.18,0.1,-0.67846,0.00013,25.84521]
[1777426213211,37.34,76187.69,0.1,-0.6792,0.00013,25.81868]
[1777426217240,37.34,76180.65,0.1,-0.68014,0.00013,25.78449]
[1777426221517,37.34,76180.38,0.1,-0.68018,0.00013,25.78302]
[1777426221571,37.34,76181.43,0.1,-0.68004,0.00013,25.78803]
[1777426221775,37.34,76181.43,0.1,-0.68004,0.00013,25.78803]
[1777426222275,37.34,76181.42,0.1,-0.68005,0.00013,25.78792]
[1777426227310,37.34,76180.44,0.1,-0.68018,0.00013,25.78291]
[1777426229123,37.34,76179.77,0.1,-0.68028,0.00013,25.77963]
[1777426229175,37.34,76179.77,0.1,-0.68028,0.00013,25.77963]
[1777426229273,37.34,76179.77,0.1,-0.68028,0.00013,25.77963]
[1777426229309,37.34,76179.77,0.1,-0.68028,0.00013,25.77963]
[1777426229325,37.34,76177.89,0.1,-0.68053,0.00013,25.7705]
[1777426234361,37.33,76177.34,0.1,-0.68062,0.00013,25.76427]
[1777426239021,37.33,76176.42,0.1,-0.68075,0.00013,25.75968]
[1777426239072,37.33,76176.42,0.1,-0.68075,0.00013,25.75968]
[1777426239100,37.33,76176.42,0.1,-0.68075,0.00013,25.75968]
[1777426239270,37.33,76176.42,0.1,-0.68075,0.00013,25.75968]
[1777426239396,37.33,76176.75,0.1,-0.68071,0.00013,25.76125]
[1777426244431,37.33,76176.72,0.1,-0.68072,0.00013,25.76094]
[1777426247452,37.33,76183.89,0.1,-0.67977,0.00013,25.79543]
[1777426249276,37.33,76184.82,0.1,-0.67965,0.00013,25.79985]
[1777426249287,37.33,76184.82,0.1,-0.67965,0.00013,25.79985]
[1777426249322,37.33,76184.82,0.1,-0.67965,0.00013,25.79985]
[1777426249524,37.33,76184.82,0.1,-0.67965,0.00013,25.79985]
[1777426249466,37.33,76187.88,0.1,-0.67924,0.00013,25.8145]
[1777426249595,37.33,76187.88,0.1,-0.67924,0.00013,25.8145]
[1777426249658,37.33,76187.88,0.1,-0.67924,0.00013,25.8145]
[1777426249770,37.33,76187.88,0.1,-0.67924,0.00013,25.8145]
[1777426250473,37.33,76187.83,0.1,-0.67925,0.00013,25.81418]
[1777426254501,37.33,76179.9,0.1,-0.68031,0.00013,25.77569]
[1777426255923,37.33,76179.55,0.1,-0.68036,0.00013,25.77396]
[1777426255968,37.33,76179.55,0.1,-0.68036,0.00013,25.77396]
[1777426255970,37.33,76179.55,0.1,-0.68036,0.00013,25.77396]
[1777426256022,37.33,76179.55,0.1,-0.68036,0.00013,25.77396]
[1777426256515,37.33,76179.49,0.1,-0.68037,0.00013,25.77362]
[1777426259536,37.33,76183.44,0.1,-0.67985,0.00013,25.79253]
[1777426261550,37.33,76192.11,0.1,-0.6787,0.00013,25.83405]
[1777426263575,37.33,76192.26,0.1,-0.67868,0.00013,25.83468]
[1777426263620,37.33,76193.41,0.1,-0.67853,0.00013,25.84009]
[1777426263771,37.33,76193.41,0.1,-0.67853,0.00013,25.84009]
[1777426264570,37.32,76193.86,0.1,-0.67848,0.00013,25.84215]
[1777426269606,37.32,76194.9,0.1,-0.67835,0.00013,25.8466]
[1777426271620,37.32,76189.4,0.1,-0.67909,0.00013,25.82002]
[1777426276866,37.32,76192.56,0.1,-0.67868,0.00013,25.83483]
[1777426276879,37.32,76198.25,0.1,-0.67793,0.00013,25.86196]
[1777426277662,37.32,76207.03,0.1,-0.67676,0.00013,25.90372]
[1777426280037,37.32,76208.32,0.1,-0.67658,0.00013,25.90993]
[1777426280089,37.32,76208.32,0.1,-0.67658,0.00013,25.90993]
[1777426280128,37.32,76208.32,0.1,-0.67658,0.00013,25.90993]
[1777426280268,37.32,76208.32,0.1,-0.67658,0.00013,25.90993]
[1777426280297,37.32,76208.71,0.1,-0.67653,0.00013,25.91193]
[1777426285718,37.32,76208.27,0.1,-0.67658,0.00013,25.91019]
[1777426290461,37.32,76206.67,0.1,-0.67678,0.00013,25.90282]
[1777426290515,37.32,76206.67,0.1,-0.67678,0.00013,25.90282]
[1777426290522,37.32,76206.67,0.1,-0.67678,0.00013,25.90282]
[1777426290597,37.32,76205.1,0.1,-0.67699,0.00013,25.89551]
[1777426293774,37.32,76209.71,0.1,-0.67638,0.00013,25.91429]
[1777426298175,37.33,76209.63,0.1,-0.67639,0.00013,25.91413]
[1777426298229,37.33,76209.63,0.1,-0.67639,0.00013,25.91413]
[1777426298274,37.33,76209.63,0.1,-0.67639,0.00013,25.91413]
[1777426298328,37.33,76209.84,0.1,-0.67635,0.00013,25.91526]
[1777426301035,37.33,76210.87,0.1,-0.67622,0.00013,25.92022]
[1777426301136,37.33,76209.95,0.1,-0.67633,0.00013,25.91598]
[1777426304143,37.33,76209.41,0.1,-0.6764,0.00013,25.91348]
[1777426304155,37.33,76209.01,0.1,-0.67645,0.00013,25.91172]
[1777426304851,37.33,76205.2,0.1,-0.67696,0.00013,25.89362]
[1777426306395,37.33,76205.2,0.1,-0.67696,0.00013,25.89362]
[1777426306449,37.33,76205.2,0.1,-0.67696,0.00013,25.89362]
[1777426306521,37.33,76205.2,0.1,-0.67696,0.00013,25.89362]
[1777426306621,37.33,76198.35,0.1,-0.67788,0.00013,25.86089]
[1777426307429,37.33,76198.35,0.1,-0.67788,0.00013,25.86089]
[1777426307516,37.33,76198.95,0.1,-0.6778,0.00013,25.86363]
[1777426307872,37.33,76192.27,0.1,-0.67869,0.00013,25.83168]
[1777426310241,37.33,76194.11,0.1,-0.67845,0.00013,25.84037]
[1777426310285,37.33,76194.11,0.1,-0.67845,0.00013,25.84037]
[1777426310358,37.33,76194.11,0.1,-0.67845,0.00013,25.84037]
[1777426310459,37.33,76198.16,0.1,-0.67792,0.00013,25.85953]
[1777426310790,37.33,76198.16,0.1,-0.67792,0.00013,25.85953]
[1777426310893,37.33,76198.45,0.1,-0.67788,0.00013,25.86092]
[1777426315928,37.32,76198.93,0.1,-0.67784,0.00013,25.86247]
[1777426319186,37.32,76199.1,0.1,-0.67782,0.00013,25.86303]
[1777426319239,37.32,76199.1,0.1,-0.67782,0.00013,25.86303]
[1777426319271,37.32,76199.1,0.1,-0.67782,0.00013,25.86303]
[1777426319287,37.32,76198.06,0.1,-0.67796,0.00013,25.85794]
[1777426324313,37.32,76194.59,0.1,-0.67844,0.00013,25.84089]
[1777426324353,37.32,76194.59,0.1,-0.67844,0.00013,25.84089]
[1777426324366,37.32,76194.59,0.1,-0.67844,0.00013,25.84089]
[1777426324524,37.32,76194.59,0.1,-0.67844,0.00013,25.84089]
[1777426324624,37.32,76192.86,0.1,-0.67867,0.00013,25.8325]
[1777426328014,37.31,76184.04,0.1,-0.67986,0.00013,25.78975]
[1777426330337,37.31,76181.06,0.1,-0.68025,0.00013,25.77532]
[1777426330390,37.31,76181.06,0.1,-0.68025,0.00013,25.77532]
[1777426330523,37.31,76181.06,0.1,-0.68025,0.00013,25.77532]
[1777426330623,37.31,76181.13,0.1,-0.68025,0.00013,25.7756]
[1777426336131,37.31,76177.83,0.1,-0.68069,0.00013,25.75943]
[1777426336183,37.31,76177.83,0.1,-0.68069,0.00013,25.75943]
[1777426336277,37.31,76177.83,0.1,-0.68069,0.00013,25.75943]
[1777426336372,37.31,76178.37,0.1,-0.68062,0.00013,25.76201]
[1777426338081,37.31,76181.93,0.1,-0.68015,0.00013,25.77912]
[1777426343657,37.31,76181.6,0.1,-0.6802,0.00013,25.77733]
[1777426343668,37.31,76181.34,0.1,-0.68024,0.00013,25.77603]
[1777426343709,37.31,76181.34,0.1,-0.68024,0.00013,25.77603]
[1777426343781,37.31,76181.34,0.1,-0.68024,0.00013,25.77603]
[1777426344125,37.31,76181.52,0.1,-0.68021,0.00013,25.77685]
[1777426347146,37.31,76190.52,0.1,-0.67902,0.00013,25.82002]
[1777426348017,37.31,76190.52,0.1,-0.67902,0.00013,25.82002]
[1777426348074,37.31,76190.52,0.1,-0.67902,0.00013,25.82002]
[1777426348277,37.31,76190.52,0.1,-0.67902,0.00013,25.82002]
[1777426348377,37.31,76192.05,0.1,-0.67882,0.00013,25.82728]
[1777426350167,37.31,76199.56,0.1,-0.67782,0.00013,25.86305]
[1777426351174,37.31,76204.42,0.1,-0.67719,0.00013,25.88298]
[1777426352215,37.31,76204.42,0.1,-0.67719,0.00013,25.88298]
[1777426352244,37.31,76204.42,0.1,-0.67719,0.00013,25.88298]
[1777426352267,37.31,76204.42,0.1,-0.67719,0.00013,25.88298]
[1777426352279,37.31,76204.42,0.1,-0.67719,0.00013,25.88298]
[1777426352316,37.31,76204.25,0.1,-0.67721,0.00013,25.88227]
[1777426354195,37.31,76208.48,0.1,-0.67666,0.00013,25.90212]
[1777426357152,37.31,76210.41,0.1,-0.6764,0.00013,25.91136]
[1777426357215,37.31,76213.27,0.1,-0.67601,0.00013,25.925]
[1777426358223,37.31,76218.3,0.1,-0.67534,0.00013,25.94887]
[1777426360278,37.31,76219.65,0.1,-0.67516,0.00013,25.95529]
[1777426360325,37.31,76219.65,0.1,-0.67516,0.00013,25.95529]
[1777426360344,37.31,76219.65,0.1,-0.67516,0.00013,25.95529]
[1777426360531,37.31,76219.65,0.1,-0.67516,0.00013,25.95529]
[1777426360609,37.31,76219.86,0.1,-0.67513,0.00013,25.95632]
[1777426366283,37.31,76220.51,0.1,-0.67503,0.00013,25.9596]
[1777426376353,37.31,76220.51,0.1,-0.67502,0.00013,25.95995]
[1777426380374,37.31,76220.59,0.1,-0.67501,0.00013,25.96039]
[1777426380426,37.31,76220.59,0.1,-0.67501,0.00013,25.96039]
[1777426380428,37.31,76220.59,0.1,-0.67501,0.00013,25.96039]
[1777426380526,37.31,76220.59,0.1,-0.67501,0.00013,25.96039]
[1777426380604,37.31,76220.59,0.1,-0.67501,0.00013,25.96037]
[1777426384446,37.31,76233.43,0.1,-0.67329,0.00013,26.02071]
[1777426385453,37.31,76230.4,0.1,-0.6737,0.00013,26.0065]
[1777426387190,37.31,76230.45,0.1,-0.67369,0.00013,26.00673]
[1777426387244,37.31,76230.45,0.1,-0.67369,0.00013,26.00673]
[1777426387273,37.31,76230.45,0.1,-0.67369,0.00013,26.00673]
[1777426387467,37.31,76231.26,0.1,-0.67358,0.00013,26.01053]
[1777426392502,37.31,76234.77,0.1,-0.67311,0.00013,26.02689]
[1777426393016,37.31,76234.77,0.1,-0.67311,0.00013,26.02689]
[1777426393039,37.31,76234.77,0.1,-0.67311,0.00013,26.02689]
[1777426393104,37.31,76234.77,0.1,-0.67311,0.00013,26.02689]
[1777426393272,37.31,76234.77,0.1,-0.67311,0.00013,26.02689]
[1777426393509,37.31,76235.48,0.1,-0.67302,0.00013,26.03019]
[1777426395523,37.31,76239.44,0.1,-0.67249,0.00013,26.04863]
[1777426400558,37.31,76238.04,0.1,-0.67268,0.00013,26.04194]
[1777426403155,37.31,76237.8,0.1,-0.67272,0.00013,26.04076]
[1777426403208,37.31,76237.8,0.1,-0.67272,0.00013,26.04076]
[1777426403276,37.31,76237.8,0.1,-0.67272,0.00013,26.04076]
[1777426403579,37.31,76237.89,0.1,-0.67271,0.00013,26.04115]
[1777426408614,37.31,76238.83,0.1,-0.67258,0.00013,26.04538]
[1777426413649,37.31,76239.58,0.1,-0.67251,0.00013,26.04537]
[1777426419691,37.31,76240.77,0.1,-0.67235,0.00013,26.05071]
[1777426420275,37.31,76240.77,0.1,-0.67235,0.00013,26.05071]
[1777426420302,37.31,76240.77,0.1,-0.67235,0.00013,26.05071]
[1777426420327,37.31,76240.77,0.1,-0.67235,0.00013,26.05071]
[1777426420524,37.31,76240.77,0.1,-0.67235,0.00013,26.05071]
[1777426420698,37.31,76241.24,0.1,-0.67229,0.00013,26.05286]
[1777426425733,37.3,76240.31,0.1,-0.67242,0.00013,26.04835]
[1777426431495,37.3,76242.87,0.1,-0.67208,0.00013,26.06013]
[1777426431527,37.3,76242.87,0.1,-0.67208,0.00013,26.06013]
[1777426431548,37.3,76242.87,0.1,-0.67208,0.00013,26.06013]
[1777426431648,37.3,76253.61,0.1,-0.67063,0.00013,26.11028]
[1777426432367,37.3,76253.61,0.1,-0.67063,0.00013,26.11028]
[1777426432469,37.3,76253.61,0.1,-0.67063,0.00013,26.11028]
[1777426432530,37.3,76253.61,0.1,-0.67063,0.00013,26.11028]
[1777426432631,37.31,76253.79,0.1,-0.6706,0.00013,26.11125]
[1777426437670,37.31,76254.43,0.1,-0.67051,0.00013,26.11459]
[1777426437724,37.31,76254.43,0.1,-0.67051,0.00013,26.11459]
[1777426437899,37.31,76254.38,0.1,-0.67051,0.00013,26.11449]
[1777426438074,37.31,76254.38,0.1,-0.67051,0.00013,26.11449]
[1777426438287,37.31,76254.85,0.1,-0.67044,0.00013,26.11692]
[1777426440774,37.31,76254.34,0.1,-0.6705,0.00013,26.11469]
[1777426440838,37.31,76254.58,0.1,-0.67047,0.00013,26.11592]
[1777426446185,37.32,76255.52,0.1,-0.67033,0.00013,26.12064]
[1777426451915,37.32,76255.68,0.1,-0.67029,0.00013,26.1218]
[1777426454097,37.32,76256.29,0.1,-0.67021,0.00013,26.12467]
[1777426456602,37.32,76256.87,0.1,-0.67013,0.00013,26.12747]
[1777426457957,37.32,76262.75,0.1,-0.66933,0.00013,26.15471]
[1777426462992,37.32,76263.21,0.1,-0.66927,0.00013,26.1567]
[1777426466013,37.32,76258.17,0.1,-0.66996,0.00013,26.13314]
[1777426470259,37.31,76255.29,0.1,-0.67036,0.00013,26.11953]
[1777426476083,37.31,76254.71,0.1,-0.67048,0.00013,26.11281]
[1777426480077,37.31,76255.79,0.1,-0.67034,0.00013,26.11755]
[1777426484138,37.31,76261.78,0.1,-0.66955,0.00013,26.14469]
[1777426489174,37.3,76261.83,0.1,-0.66956,0.00013,26.1444]
[1777426492195,37.3,76257.14,0.1,-0.6702,0.00013,26.12247]
[1777426497246,37.3,76257.77,0.1,-0.67013,0.00013,26.12503]
[1777426503272,37.29,76261.44,0.1,-0.66965,0.00013,26.14132]
[1777426508432,37.29,76261.2,0.1,-0.6697,0.00013,26.13982]
[1777426508551,37.29,76261.93,0.1,-0.6696,0.00013,26.14308]
[1777426508935,37.29,76261.93,0.1,-0.6696,0.00013,26.14308]
[1777426509483,37.29,76261.93,0.1,-0.6696,0.00013,26.14308]
[1777426509518,37.29,76283.35,0.1,-0.66672,0.00014,26.241]
[1777426510512,37.29,76283.35,0.1,-0.66672,0.00014,26.241]
[1777426510591,37.29,76283.35,0.1,-0.66672,0.00014,26.241]
[1777426510677,37.29,76279.78,0.1,-0.6672,0.00014,26.22479]
[1777426511462,37.29,76279.78,0.1,-0.6672,0.00014,26.22479]
[1777426512570,37.29,76282.78,0.1,-0.66679,0.00014,26.23848]
[1777426518551,37.29,76282.98,0.1,-0.66676,0.00014,26.23961]
[1777426518653,37.29,76283.05,0.1,-0.66675,0.00014,26.23996]
[1777426520392,37.29,76288.4,0.1,-0.66602,0.00014,26.26428]
[1777426525426,37.29,76286.04,0.1,-0.66634,0.00014,26.25365]
[1777426530460,37.29,76286.4,0.1,-0.66629,0.00014,26.25538]
[1777426535496,37.29,76283.04,0.1,-0.66676,0.00014,26.23682]
[1777426539524,37.29,76275.51,0.1,-0.66777,0.00013,26.20251]
[1777426544559,37.29,76274.06,0.1,-0.66796,0.00013,26.19603]
[1777426549594,37.3,76273.9,0.1,-0.66798,0.00013,26.19546]
[1777426554630,37.3,76273.87,0.1,-0.66798,0.00013,26.19549]
[1777426559665,37.3,76273.84,0.1,-0.66798,0.00013,26.1955]
[1777426561679,37.3,76278.53,0.1,-0.66734,0.00013,26.21696]
[1777426564700,37.3,76284.15,0.1,-0.66658,0.00014,26.24255]
[1777426569735,37.3,76283.71,0.1,-0.66665,0.00014,26.24052]
[1777426574769,37.3,76290.74,0.1,-0.6657,0.00014,26.27233]
[1777426577791,37.3,76295.97,0.1,-0.66499,0.00014,26.29588]
[1777426579149,37.3,76295.26,0.1,-0.66509,0.00014,26.29266]
[1777426579823,37.3,76295.26,0.1,-0.66509,0.00014,26.29266]
[1777426579905,37.3,76297.47,0.1,-0.66479,0.00014,26.3026]
[1777426586853,37.3,76298.44,0.1,-0.66466,0.00014,26.30678]
[1777426591889,37.29,76298.39,0.1,-0.66469,0.00014,26.30308]
[1777426597931,37.29,76299.75,0.1,-0.66451,0.00014,26.30904]
[1777426602966,37.29,76300.11,0.1,-0.66447,0.00014,26.31051]
[1777426608001,37.29,76302.29,0.1,-0.66418,0.00014,26.32015]
[1777426613037,37.29,76302.71,0.1,-0.66413,0.00014,26.32185]
[1777426615051,37.29,76298.73,0.1,-0.66467,0.00014,26.30389]
[1777426620086,37.29,76296.68,0.1,-0.66495,0.00014,26.29457]
[1777426625121,37.29,76296.68,0.1,-0.66495,0.00014,26.29449]
[1777426630155,37.29,76300.13,0.1,-0.66449,0.00014,26.30994]
[1777426632170,37.29,76295.67,0.1,-0.66509,0.00014,26.28981]
[1777426644254,37.29,76296.04,0.1,-0.66505,0.00014,26.29132]
[1777426649289,37.28,76298.33,0.1,-0.66474,0.00014,26.30153]
[1777426654324,37.28,76298.7,0.1,-0.66471,0.00014,26.29975]
[1777426660365,37.28,76298.64,0.1,-0.66473,0.00014,26.29935]
[1777426665401,37.28,76299.0,0.1,-0.66468,0.00014,26.30086]
[1777426670435,37.28,76299.93,0.1,-0.66456,0.00014,26.30494]
[1777426676478,37.28,76299.61,0.1,-0.66461,0.00014,26.30337]
[1777426681513,37.28,76299.59,0.1,-0.66461,0.00014,26.30317]
[1777426682520,37.28,76303.38,0.1,-0.6641,0.00014,26.32019]
[1777426683543,37.28,76314.92,0.1,-0.66253,0.00014,26.37177]
[1777426684786,37.28,76322.55,0.1,-0.6615,0.00014,26.40561]
[1777426690591,37.27,76324.99,0.1,-0.66119,0.00014,26.41581]
[1777426695627,37.27,76323.32,0.1,-0.66143,0.00014,26.4079]
[1777426700661,37.27,76321.09,0.1,-0.66175,0.00014,26.39753]
[1777426702675,37.27,76316.78,0.1,-0.66234,0.00014,26.37821]
[1777426707710,37.26,76314.91,0.1,-0.66261,0.00014,26.36953]
[1777426713752,37.26,76315.01,0.1,-0.66263,0.00014,26.36626]
[1777426719793,37.26,76312.48,0.1,-0.66298,0.00014,26.35461]
[1777426724830,37.26,76313.27,0.1,-0.66288,0.00014,26.35786]
[1777426728857,37.25,76308.09,0.1,-0.66359,0.00014,26.33447]
[1777426733893,37.25,76307.65,0.1,-0.66366,0.00014,26.33218]
[1777426738928,37.25,76307.56,0.1,-0.66369,0.00014,26.33146]
[1777426740942,37.25,76303.48,0.1,-0.66424,0.00014,26.31303]
[1777426743963,37.25,76299.48,0.1,-0.66479,0.00014,26.29489]
[1777426748998,37.25,76298.6,0.1,-0.66491,0.00014,26.29077]
[1777426753031,37.25,76294.91,0.1,-0.66542,0.00014,26.27398]
[1777426758107,37.25,76290.27,0.1,-0.66605,0.00014,26.2529]
[1777426763141,37.25,76290.86,0.1,-0.66597,0.00014,26.25555]
[1777426768177,37.25,76290.96,0.1,-0.66596,0.00014,26.25599]
[1777426773212,37.24,76293.51,0.1,-0.66563,0.00014,26.26417]
[1777426778247,37.24,76294.74,0.1,-0.66547,0.00014,26.26967]
[1777426783282,37.24,76295.06,0.1,-0.66543,0.00014,26.27103]
[1777426788317,37.24,76295.67,0.1,-0.66535,0.00014,26.27368]
[1777426793352,37.24,76300.28,0.1,-0.66472,0.00014,26.29441]
[1777426798387,37.24,76299.03,0.1,-0.66489,0.00014,26.28874]
[1777426803422,37.24,76299.26,0.1,-0.66486,0.00014,26.28974]
[1777426808457,37.24,76300.9,0.1,-0.66464,0.00014,26.29709]
[1777426813494,37.24,76300.95,0.1,-0.66464,0.00014,26.29724]
[1777426817519,37.24,76304.84,0.1,-0.66411,0.00014,26.31465]
[1777426825576,37.24,76305.12,0.1,-0.66408,0.00014,26.31567]
[1777426830611,37.24,76305.2,0.1,-0.66408,0.00014,26.31588]
[1777426834639,37.24,76311.01,0.1,-0.66331,0.00014,26.33849]
[1777426835646,37.24,76315.21,0.1,-0.66274,0.00014,26.35722]
[1777426840683,37.23,76314.92,0.1,-0.66279,0.00014,26.35562]
[1777426845717,37.23,76315.3,0.1,-0.66275,0.00014,26.35702]
[1777426846725,37.23,76319.89,0.1,-0.66213,0.00014,26.37743]
[1777426850753,37.23,76323.61,0.1,-0.66163,0.00014,26.39368]
[1777426851759,37.23,76327.36,0.1,-0.66112,0.00014,26.41023]
[1777426854789,37.23,76329.78,0.1,-0.6608,0.00014,26.42074]
[1777426860826,37.22,76332.51,0.1,-0.66045,0.00014,26.43202]
[1777426861834,37.22,76337.03,0.1,-0.65984,0.00014,26.45184]
[1777426866868,37.22,76342.72,0.1,-0.65909,0.00014,26.4762]
[1777426871904,37.21,76342.57,0.1,-0.65913,0.00014,26.47482]
[1777426876940,37.2,76342.04,0.1,-0.65923,0.00014,26.4718]
[1777426881976,37.2,76340.26,0.1,-0.65949,0.00014,26.46332]
[1777426882983,37.2,76333.17,0.1,-0.66046,0.00014,26.43193]
[1777426886522,37.2,76329.99,0.1,-0.66091,0.00014,26.41758]
[1777426892045,37.19,76335.97,0.1,-0.66013,0.00014,26.44006]
[1777426892659,37.19,76335.97,0.1,-0.66013,0.00014,26.44006]
[1777426900102,37.18,76336.83,0.1,-0.66004,0.00014,26.44297]
[1777426905137,37.18,76337.3,0.1,-0.66,0.00014,26.4445]
[1777426910173,37.18,76338.46,0.1,-0.65986,0.00014,26.44907]
[1777426915207,37.17,76342.06,0.1,-0.65938,0.00014,26.46433]
[1777426919236,37.17,76346.32,0.1,-0.65882,0.00014,26.48254]
[1777426920243,37.17,76351.57,0.1,-0.6581,0.00014,26.50539]
[1777426920838,37.17,76351.57,0.1,-0.6581,0.00014,26.50539]
[1777426921249,37.17,76360.52,0.1,-0.65688,0.00014,26.54424]
[1777426923264,37.16,76362.71,0.1,-0.6566,0.00014,26.55338]
[1777426927292,37.16,76367.11,0.1,-0.65602,0.00014,26.57167]
[1777426929307,37.15,76371.46,0.1,-0.65544,0.00014,26.59005]
[1777426933071,37.13,76372.17,0.1,-0.65543,0.00014,26.59058]
[1777426933095,37.12,76375.14,0.1,-0.65509,0.00014,26.60123]
[1777426933335,37.12,76384.64,0.1,-0.65379,0.00014,26.64204]
[1777426939166,37.08,76383.63,0.1,-0.6541,0.00014,26.6327]
[1777426944431,37.03,76384.29,0.1,-0.65419,0.00014,26.6305]
[1777426949465,37.03,76383.38,0.1,-0.65435,0.00014,26.6255]
[1777426954501,37.02,76383.72,0.1,-0.65436,0.00014,26.62258]
[1777426959536,37.01,76384.39,0.1,-0.6543,0.00014,26.62441]
[1777426964571,37.0,76384.44,0.1,-0.65433,0.00014,26.62359]
[1777426969605,36.99,76384.43,0.1,-0.65437,0.00014,26.62232]
[1777426975239,36.98,76386.56,0.1,-0.65411,0.00014,26.63067]
[1777426975271,36.98,76386.56,0.1,-0.65411,0.00014,26.63067]
[1777426975287,36.98,76386.56,0.1,-0.65411,0.00014,26.63067]
[1777426975315,36.98,76386.74,0.1,-0.65409,0.00014,26.63124]
[1777426976493,36.98,76388.87,0.1,-0.6538,0.00014,26.64019]
[1777426976502,36.98,76388.87,0.1,-0.6538,0.00014,26.64019]
[1777426976530,36.98,76388.87,0.1,-0.6538,0.00014,26.64019]
[1777426976778,36.98,76388.87,0.1,-0.6538,0.00014,26.64019]
[1777426976871,36.98,76393.51,0.1,-0.65316,0.00014,26.66005]
[1777426981880,36.98,76393.5,0.1,-0.65317,0.00014,26.65981]
[1777426987732,36.98,76390.15,0.1,-0.65365,0.00014,26.64515]
[1777426991762,36.97,76383.82,0.1,-0.65452,0.00014,26.6178]
[1777426993776,36.97,76377.49,0.1,-0.6554,0.00014,26.59041]
[1777426998811,36.97,76376.97,0.1,-0.65547,0.00014,26.5882]
[1777427003852,36.97,76376.75,0.1,-0.65552,0.00014,26.58657]
[1777427008891,36.96,76376.61,0.1,-0.65557,0.00014,26.58511]
[1777427013928,36.96,76376.68,0.1,-0.65561,0.00014,26.58125]
[1777427018963,36.95,76380.08,0.1,-0.65517,0.00014,26.59515]
[1777427023997,36.94,76381.6,0.1,-0.65499,0.00014,26.60084]
[1777427025006,36.94,76387.16,0.1,-0.65423,0.00014,26.62467]
[1777427030040,36.93,76385.77,0.1,-0.65445,0.00014,26.61773]
[1777427035075,36.93,76386.9,0.1,-0.65433,0.00014,26.62168]
[1777427040110,36.92,76388.59,0.1,-0.65413,0.00014,26.62804]
[1777427042123,36.92,76393.19,0.1,-0.6535,0.00014,26.64765]
[1777427047159,36.92,76394.06,0.1,-0.65338,0.00014,26.65126]
[1777427052194,36.91,76395.11,0.1,-0.65324,0.00014,26.65563]
[1777427057229,36.91,76395.37,0.1,-0.65321,0.00014,26.65659]
[1777427062265,36.91,76395.44,0.1,-0.65321,0.00014,26.65673]
[1777427067300,36.91,76395.22,0.1,-0.65324,0.00014,26.65563]
[1777427072335,36.91,76396.22,0.1,-0.65313,0.00014,26.65643]
[1777427078377,36.91,76396.25,0.1,-0.65313,0.00014,26.65637]
[1777427083413,36.91,76396.49,0.1,-0.6531,0.00014,26.65723]
[1777427088447,36.9,76396.17,0.1,-0.65315,0.00014,26.65569]
[1777427093483,36.9,76395.01,0.1,-0.65332,0.00014,26.65056]
[1777427098518,36.9,76394.67,0.1,-0.65337,0.00014,26.64897]
[1777427102958,36.9,76392.35,0.1,-0.65369,0.00014,26.63893]
[1777427103042,36.9,76386.38,0.1,-0.65452,0.00014,26.61318]
[1777427108588,36.9,76384.71,0.1,-0.65475,0.00014,26.60601]
[1777427113623,36.9,76385.63,0.1,-0.65462,0.00014,26.61004]
[1777427118657,36.9,76387.72,0.1,-0.65433,0.00014,26.61911]
[1777427123693,36.9,76386.74,0.1,-0.65446,0.00014,26.6149]
[1777427125980,36.9,76386.71,0.1,-0.65447,0.00014,26.61478]
[1777427126058,36.9,76386.71,0.1,-0.65447,0.00014,26.6148]
[1777427126714,36.9,76381.02,0.1,-0.65525,0.00014,26.59018]
[1777427131749,36.9,76381.25,0.1,-0.65523,0.00014,26.588]
[1777427136783,36.91,76383.95,0.1,-0.65486,0.00014,26.59984]
[1777427141819,36.91,76383.35,0.1,-0.65494,0.00014,26.59733]
[1777427146853,36.91,76383.11,0.1,-0.65496,0.00014,26.5964]
[1777427156924,36.91,76383.05,0.1,-0.65497,0.00014,26.59634]
[1777427161959,36.91,76384.36,0.1,-0.65478,0.00014,26.60212]
[1777427166994,36.91,76385.83,0.1,-0.65458,0.00014,26.60853]
[1777427173040,36.91,76382.8,0.1,-0.65501,0.00014,26.59499]
[1777427178075,36.9,76382.44,0.1,-0.65509,0.00014,26.59264]
[1777427183110,36.9,76385.34,0.1,-0.6547,0.00014,26.60479]
[1777427183849,36.9,76385.34,0.1,-0.6547,0.00014,26.60479]
[1777427184117,36.9,76386.48,0.1,-0.65454,0.00014,26.60969]
[1777427189152,36.9,76386.71,0.1,-0.65452,0.00014,26.61048]
[1777427195194,36.89,76386.36,0.1,-0.65459,0.00014,26.60541]
[1777427198217,36.89,76415.82,0.1,-0.6505,0.00014,26.73155]
[1777427198622,36.89,76415.82,0.1,-0.6505,0.00014,26.73155]
[1777427198812,36.89,76415.82,0.1,-0.6505,0.00014,26.73155]
[1777427199224,36.9,76423.22,0.1,-0.64947,0.00014,26.76285]
[1777427201335,36.9,76423.81,0.1,-0.64938,0.00014,26.76541]
[1777427201424,36.9,76427.17,0.1,-0.64891,0.00014,26.77958]
[1777427202249,36.9,76433.34,0.1,-0.64805,0.00014,26.80545]
[1777427203256,36.9,76427.05,0.1,-0.64893,0.00014,26.77917]
[1777427205383,36.9,76430.45,0.1,-0.64845,0.00014,26.79347]
[1777427205450,36.9,76430.55,0.1,-0.64844,0.00014,26.79393]
[1777427210305,36.9,76435.17,0.1,-0.64778,0.00014,26.81344]
[1777427212318,36.9,76439.41,0.1,-0.64719,0.00014,26.83113]
[1777427215339,36.9,76432.27,0.1,-0.64818,0.00014,26.80146]
[1777427220375,36.9,76431.85,0.1,-0.64824,0.00014,26.79989]
[1777427222389,36.9,76436.94,0.1,-0.64752,0.00014,26.82118]
[1777427227424,36.9,76437.23,0.1,-0.64748,0.00014,26.82246]
[1777427230445,36.9,76427.54,0.1,-0.64883,0.00014,26.78208]
[1777427235480,36.91,76425.57,0.1,-0.64909,0.00014,26.77409]
[1777427240515,36.91,76425.66,0.1,-0.64907,0.00014,26.77474]
[1777427241522,36.91,76433.13,0.1,-0.64803,0.00014,26.80605]
[1777427246558,36.91,76436.97,0.1,-0.64749,0.00014,26.82219]
[1777427250586,36.91,76442.36,0.1,-0.64673,0.00014,26.84463]
[1777427255622,36.91,76441.21,0.1,-0.64691,0.00014,26.83658]
[1777427259649,36.91,76437.13,0.1,-0.64748,0.00014,26.81968]
[1777427262671,36.91,76446.24,0.1,-0.64621,0.00014,26.85748]
[1777427264685,36.91,76448.66,0.1,-0.64587,0.00014,26.86744]
[1777427269720,36.91,76448.45,0.1,-0.6459,0.00014,26.86649]
[1777427274755,36.91,76448.34,0.1,-0.64592,0.00014,26.86595]
[1777427276770,36.91,76455.17,0.1,-0.64497,0.00014,26.89401]
[1777427277777,36.91,76464.46,0.1,-0.64367,0.00014,26.93196]
[1777427279790,36.91,76464.29,0.1,-0.6437,0.00014,26.93118]
[1777427283330,36.91,76465.75,0.1,-0.6435,0.00014,26.937]
[1777427283608,36.91,76465.75,0.1,-0.6435,0.00014,26.937]
[1777427284221,36.91,76470.55,0.1,-0.64283,0.00014,26.9563]
[1777427285262,36.91,76480.4,0.1,-0.64146,0.00014,26.99601]
[1777427285833,36.91,76486.9,0.1,-0.64055,0.00014,27.02208]
[1777427287273,36.91,76486.9,0.1,-0.64055,0.00014,27.02208]
[1777427287314,36.91,76486.9,0.1,-0.64055,0.00014,27.02208]
[1777427287397,36.91,76491.56,0.1,-0.63989,0.00014,27.04076]
[1777427288303,36.91,76491.56,0.1,-0.63989,0.00014,27.04076]
[1777427288349,36.91,76491.56,0.1,-0.63989,0.00014,27.04076]
[1777427288382,36.91,76491.56,0.1,-0.63989,0.00014,27.04076]
[1777427288519,36.91,76491.56,0.1,-0.63989,0.00014,27.04076]
[1777427288579,36.91,76507.23,0.1,-0.63768,0.00014,27.10295]
[1777427289865,36.91,76503.63,0.1,-0.63819,0.00014,27.08886]
[1777427295292,36.91,76507.34,0.1,-0.63765,0.00014,27.10374]
[1777427295529,36.91,76513.25,0.1,-0.63682,0.00014,27.12699]
[1777427297921,36.91,76518.66,0.1,-0.63605,0.00014,27.14825]
[1777427299399,36.92,76522.83,0.1,-0.63546,0.00014,27.16463]
[1777427304447,36.92,76528.04,0.1,-0.63471,0.00014,27.18512]
[1777427305330,36.92,76528.04,0.1,-0.63471,0.00014,27.18512]
[1777427305662,36.92,76548.65,0.1,-0.63181,0.00014,27.26406]
[1777427305838,36.92,76548.65,0.1,-0.63181,0.00014,27.26406]
[1777427306632,36.92,76583.87,0.1,-0.62682,0.00014,27.39557]
[1777427306950,36.92,76583.87,0.1,-0.62682,0.00014,27.39557]
[1777427306959,36.92,76583.87,0.1,-0.62682,0.00014,27.39557]
[1777427307279,36.92,76583.87,0.1,-0.62682,0.00014,27.39557]
[1777427307384,36.92,76589.18,0.1,-0.62607,0.00014,27.41496]
[1777427307989,36.92,76589.18,0.1,-0.62607,0.00014,27.41496]
[1777427308002,36.92,76578.28,0.1,-0.62762,0.00014,27.37481]
[1777427309225,36.92,76573.82,0.1,-0.62826,0.00014,27.35823]
[1777427311002,36.92,76572.1,0.1,-0.6285,0.00014,27.35179]
[1777427311023,36.92,76566.87,0.1,-0.62926,0.00014,27.329]
[1777427312242,36.92,76560.95,0.1,-0.6301,0.00014,27.3068]
[1777427313654,36.92,76560.95,0.1,-0.6301,0.00014,27.3068]
[1777427314252,36.92,76561.0,0.1,-0.63009,0.00014,27.30696]
[1777427314872,36.92,76559.03,0.1,-0.63037,0.00014,27.29953]
[1777427314920,36.92,76559.03,0.1,-0.63037,0.00014,27.29953]
[1777427315569,36.92,76559.03,0.1,-0.63037,0.00014,27.29953]
[1777427315620,36.91,76550.74,0.1,-0.63155,0.00014,27.26823]
[1777427315932,36.91,76550.74,0.1,-0.63155,0.00014,27.26823]
[1777427316063,36.91,76546.84,0.1,-0.6321,0.00014,27.25343]
[1777427317070,36.92,76545.23,0.1,-0.63232,0.00014,27.24732]
[1777427319370,36.92,76544.67,0.1,-0.6324,0.00014,27.24521]
[1777427319422,36.92,76544.67,0.1,-0.6324,0.00014,27.24521]
[1777427319471,36.92,76544.15,0.1,-0.63247,0.00014,27.24324]
[1777427319875,36.92,76544.15,0.1,-0.63247,0.00014,27.24324]
[1777427320016,36.92,76544.15,0.1,-0.63247,0.00014,27.24324]
[1777427320091,36.92,76543.18,0.1,-0.63261,0.00014,27.23956]
[1777427321363,36.92,76543.18,0.1,-0.63261,0.00014,27.23956]
[1777427321519,36.92,76543.18,0.1,-0.63261,0.00014,27.23956]
[1777427321549,36.92,76542.39,0.1,-0.63272,0.00014,27.23657]
[1777427322105,36.92,76535.59,0.1,-0.63368,0.00014,27.21057]
[1777427323113,36.92,76530.16,0.1,-0.63444,0.00014,27.1897]
[1777427325341,36.92,76527.04,0.1,-0.63488,0.00014,27.17768]
[1777427325366,36.92,76525.48,0.1,-0.6351,0.00014,27.17169]
[1777427326134,36.92,76519.69,0.1,-0.63591,0.00014,27.14926]
[1777427328476,36.92,76515.44,0.1,-0.63651,0.00014,27.13282]
[1777427329154,36.92,76509.54,0.1,-0.63733,0.00014,27.1098]
[1777427332176,36.92,76514.48,0.1,-0.63663,0.00014,27.12941]
[1777427334190,36.92,76509.15,0.1,-0.63737,0.00014,27.10868]
[1777427336204,36.93,76514.93,0.1,-0.63655,0.00014,27.13147]
[1777427337265,36.93,76514.93,0.1,-0.63655,0.00014,27.13147]
[1777427337408,36.93,76514.93,0.1,-0.63655,0.00014,27.13147]
[1777427337478,36.93,76514.93,0.1,-0.63655,0.00014,27.13147]
[1777427337570,36.93,76514.93,0.1,-0.63655,0.00014,27.13147]
[1777427337644,36.93,76521.11,0.1,-0.63568,0.00014,27.15564]
[1777427338218,36.93,76542.27,0.1,-0.63269,0.00014,27.23716]
[1777427339225,36.93,76545.25,0.1,-0.63227,0.00014,27.24853]
[1777427340895,36.93,76545.23,0.1,-0.63228,0.00014,27.24847]
[1777427340982,36.93,76545.23,0.1,-0.63228,0.00014,27.24847]
[1777427341075,36.93,76545.23,0.1,-0.63228,0.00014,27.24847]
[1777427341423,36.93,76559.01,0.1,-0.63033,0.00014,27.30058]
[1777427342252,36.93,76565.19,0.1,-0.62946,0.00014,27.32372]
[1777427343259,36.93,76558.79,0.1,-0.63036,0.00014,27.2997]
[1777427345273,36.93,76564.12,0.1,-0.62961,0.00014,27.31964]
[1777427349303,36.93,76558.67,0.1,-0.63039,0.00014,27.29908]
[1777427352071,36.92,76557.54,0.1,-0.63055,0.00014,27.29479]
[1777427352552,36.92,76557.54,0.1,-0.63055,0.00014,27.29479]
[1777427352653,36.92,76553.46,0.1,-0.63112,0.00014,27.27939]
[1777427353198,36.92,76553.46,0.1,-0.63112,0.00014,27.27939]
[1777427353208,36.92,76553.46,0.1,-0.63112,0.00014,27.27939]
[1777427353330,36.92,76547.93,0.1,-0.63191,0.00014,27.25845]
[1777427355431,36.92,76546.0,0.1,-0.63218,0.00014,27.25112]
[1777427355507,36.92,76545.8,0.1,-0.63221,0.00014,27.25037]
[1777427356351,36.92,76554.03,0.1,-0.63104,0.00014,27.28157]
[1777427357358,36.92,76560.94,0.1,-0.63007,0.00014,27.30756]
[1777427358624,36.92,76556.2,0.1,-0.63074,0.00014,27.28971]
[1777427361514,36.92,76555.2,0.1,-0.63088,0.00014,27.28592]
[1777427362397,36.92,76563.85,0.1,-0.62966,0.00014,27.31838]
[1777427364273,36.92,76563.42,0.1,-0.62972,0.00014,27.31674]
[1777427364588,36.92,76563.42,0.1,-0.62972,0.00014,27.31674]
[1777427364605,36.92,76567.22,0.1,-0.62919,0.00014,27.33091]
[1777427365418,36.92,76586.28,0.1,-0.62649,0.00014,27.40136]
[1777427366424,36.92,76586.32,0.1,-0.62649,0.00014,27.40143]
[1777427370063,36.92,76584.9,0.1,-0.6267,0.00014,27.39597]
[1777427370660,36.92,76584.9,0.1,-0.6267,0.00014,27.39597]
[1777427370680,36.92,76578.99,0.1,-0.62754,0.00014,27.37413]
[1777427371460,36.92,76583.2,0.1,-0.62696,0.00014,27.38632]
[1777427372418,36.92,76583.2,0.1,-0.62696,0.00014,27.38632]
[1777427372467,36.92,76581.81,0.1,-0.62716,0.00014,27.38113]
[1777427372928,36.92,76581.81,0.1,-0.62716,0.00014,27.38113]
[1777427373474,36.92,76580.59,0.1,-0.62734,0.00014,27.37656]
[1777427373982,36.92,76580.59,0.1,-0.62734,0.00014,27.37656]
[1777427374481,36.91,76576.7,0.1,-0.62789,0.00014,27.36212]
[1777427376816,36.91,76578.79,0.1,-0.6276,0.00014,27.36974]
[1777427377501,36.91,76581.66,0.1,-0.62719,0.00014,27.38026]
[1777427381529,36.91,76588.4,0.1,-0.62625,0.00014,27.40472]
[1777427383544,36.91,76593.78,0.1,-0.62549,0.00014,27.42431]
[1777427388581,36.91,76594.27,0.1,-0.62542,0.00014,27.4262]
[1777427390872,36.91,76595.44,0.1,-0.62525,0.00014,27.4305]
[1777427391602,36.91,76597.09,0.1,-0.62501,0.00014,27.43651]
[1777427392606,36.91,76597.09,0.1,-0.62501,0.00014,27.43651]
[1777427392609,36.91,76598.22,0.1,-0.62485,0.00014,27.44062]
[1777427394622,36.91,76593.89,0.1,-0.62547,0.00014,27.4249]
[1777427398651,36.91,76589.58,0.1,-0.62607,0.00014,27.40925]
[1777427400666,36.91,76597.93,0.1,-0.62489,0.00014,27.43972]
[1777427402702,36.91,76598.13,0.1,-0.62486,0.00014,27.44045]
[1777427402744,36.91,76592.69,0.1,-0.62563,0.00014,27.42067]
[1777427403690,36.91,76581.43,0.1,-0.62723,0.00014,27.37942]
[1777427404297,36.91,76581.43,0.1,-0.62723,0.00014,27.37942]
[1777427404697,36.91,76586.21,0.1,-0.62655,0.00014,27.39692]
[1777427405704,36.91,76592.05,0.1,-0.62573,0.00014,27.41821]
[1777427406711,36.91,76587.52,0.1,-0.62637,0.00014,27.40154]
[1777427408725,36.91,76592.52,0.1,-0.62567,0.00014,27.41965]
[1777427411746,36.9,76598.06,0.1,-0.6249,0.00014,27.43959]
[1777427415194,36.91,76600.79,0.1,-0.62451,0.00014,27.44951]
[1777427415776,36.91,76600.39,0.1,-0.62456,0.00014,27.44807]
[1777427421118,36.91,76600.62,0.1,-0.62453,0.00014,27.44892]
[1777427421321,36.91,76600.62,0.1,-0.62453,0.00014,27.44892]
[1777427421328,36.91,76600.62,0.1,-0.62453,0.00014,27.44892]
[1777427421701,36.91,76600.62,0.1,-0.62453,0.00014,27.44892]
[1777427421363,36.91,76600.65,0.1,-0.62452,0.00014,27.44904]
[1777427422163,36.91,76600.65,0.1,-0.62452,0.00014,27.44904]
[1777427422236,36.91,76600.65,0.1,-0.62452,0.00014,27.44904]
[1777427422409,36.91,76600.65,0.1,-0.62452,0.00014,27.44904]
[1777427422619,36.91,76600.65,0.1,-0.62452,0.00014,27.44904]
[1777427422698,36.91,76628.87,0.1,-0.62051,0.00014,27.5499]
[1777427423060,36.91,76628.87,0.1,-0.62051,0.00014,27.5499]
[1777427423753,36.91,76637.7,0.1,-0.61925,0.00014,27.58092]
[1777427423794,36.91,76637.7,0.1,-0.61925,0.00014,27.58092]
[1777427426072,36.91,76636.02,0.1,-0.61948,0.00014,27.57511]
[1777427426864,36.91,76625.0,0.1,-0.62105,0.00014,27.53634]
[1777427427844,36.91,76625.0,0.1,-0.62105,0.00014,27.53634]
[1777427428166,36.91,76625.0,0.1,-0.62105,0.00014,27.53634]
[1777427428380,36.91,76625.0,0.1,-0.62105,0.00014,27.53634]
[1777427428546,36.91,76625.0,0.1,-0.62105,0.00014,27.53634]
[1777427428647,36.91,76621.09,0.1,-0.62161,0.00014,27.52253]
[1777427428878,36.91,76616.81,0.1,-0.62222,0.00014,27.5073]
[1777427431192,36.91,76620.69,0.1,-0.62166,0.00014,27.52114]
[1777427431768,36.91,76620.69,0.1,-0.62166,0.00014,27.52114]
[1777427434932,36.91,76618.06,0.1,-0.62205,0.00014,27.50866]
[1777427436271,36.91,76617.48,0.1,-0.62213,0.00014,27.50666]
[1777427436980,36.91,76617.9,0.1,-0.62207,0.00014,27.50818]
[1777427437059,36.91,76617.9,0.1,-0.62207,0.00014,27.50818]
[1777427437149,36.91,76616.88,0.1,-0.62221,0.00014,27.50455]
[1777427437941,36.91,76611.77,0.1,-0.62294,0.00014,27.48633]
[1777427439363,36.91,76611.77,0.1,-0.62294,0.00014,27.48633]
[1777427439375,36.91,76611.62,0.1,-0.62295,0.00014,27.48588]
[1777427441969,36.91,76618.04,0.1,-0.62204,0.00014,27.50891]
[1777427447005,36.92,76617.39,0.1,-0.62212,0.00014,27.50676]
[1777427450077,36.92,76615.87,0.1,-0.62233,0.00014,27.50141]
[1777427450180,36.92,76615.25,0.1,-0.62242,0.00014,27.49923]
[1777427451427,36.92,76608.51,0.1,-0.62338,0.00014,27.47518]
[1777427453049,36.92,76602.71,0.1,-0.6242,0.00014,27.45435]
[1777427458084,36.92,76601.21,0.1,-0.62441,0.00014,27.44906]
[1777427462113,36.92,76596.67,0.1,-0.62505,0.00014,27.4327]
[1777427467148,36.92,76595.75,0.1,-0.62517,0.00014,27.42949]
[1777427472371,36.92,76592.29,0.1,-0.62566,0.00014,27.41702]
[1777427472472,36.93,76595.76,0.1,-0.62516,0.00014,27.42972]
[1777427473312,36.93,76595.76,0.1,-0.62516,0.00014,27.42972]
[1777427473318,36.93,76605.21,0.1,-0.62382,0.00014,27.46394]
[1777427476211,36.93,76600.75,0.1,-0.62445,0.00014,27.44787]
[1777427477806,36.93,76600.75,0.1,-0.62445,0.00014,27.44787]
[1777427478226,36.93,76603.18,0.1,-0.6241,0.00014,27.45668]
[1777427483347,36.93,76606.37,0.1,-0.62364,0.00014,27.46844]
[1777427483775,36.93,76606.37,0.1,-0.62364,0.00014,27.46844]
[1777427484268,36.93,76617.61,0.1,-0.62204,0.00014,27.50876]
[1777427488296,36.93,76622.11,0.1,-0.62139,0.00014,27.52491]
[1777427493330,36.94,76622.35,0.1,-0.62135,0.00014,27.52286]
[1777427495024,36.94,76622.5,0.1,-0.62133,0.00014,27.52346]
[1777427496352,36.94,76616.24,0.1,-0.62221,0.00014,27.50135]
[1777427501409,36.94,76615.66,0.1,-0.62228,0.00014,27.49963]
[1777427506444,36.95,76616.62,0.1,-0.62213,0.00014,27.50337]
[1777427511479,36.95,76613.56,0.1,-0.62255,0.00014,27.49281]
[1777427516514,36.96,76612.03,0.1,-0.62275,0.00014,27.48771]
[1777427521548,36.96,76612.18,0.1,-0.62271,0.00014,27.48862]
[1777427526584,36.97,76612.17,0.1,-0.6227,0.00014,27.48893]
[1777427531619,36.97,76615.62,0.1,-0.62219,0.00014,27.50156]
[1777427535023,36.97,76613.75,0.1,-0.62245,0.00014,27.49509]
[1777427540682,36.98,76613.46,0.1,-0.62247,0.00014,27.49446]
[1777427541026,36.98,76613.46,0.1,-0.62247,0.00014,27.49446]
[1777427546724,36.98,76611.02,0.1,-0.6228,0.00014,27.48618]
[1777427549962,36.99,76608.56,0.1,-0.62314,0.00014,27.4776]
[1777427550752,36.99,76600.12,0.1,-0.62434,0.00014,27.4473]
[1777427552766,36.99,76592.49,0.1,-0.62543,0.00014,27.41652]
[1777427555849,36.99,76584.28,0.1,-0.62658,0.00014,27.38673]
[1777427556029,36.99,76584.28,0.1,-0.62658,0.00014,27.38673]
[1777427556671,36.99,76584.28,0.1,-0.62658,0.00014,27.38673]
[1777427556794,36.99,76580.55,0.1,-0.62711,0.00014,27.37308]
[1777427559895,36.99,76580.81,0.1,-0.62707,0.00014,27.37414]
[1777427559983,36.99,76581.0,0.1,-0.62704,0.00014,27.37488]
[1777427560822,36.99,76586.01,0.1,-0.62633,0.00014,27.39329]
[1777427561829,36.99,76582.15,0.1,-0.62687,0.00014,27.37919]
[1777427566134,36.99,76582.86,0.1,-0.62677,0.00014,27.38197]
[1777427571898,37.0,76572.1,0.1,-0.62827,0.00014,27.34262]
[1777427576398,37.0,76569.08,0.1,-0.62871,0.00014,27.33124]
[1777427576933,37.0,76560.74,0.1,-0.62989,0.00014,27.30011]
[1777427580962,36.99,76557.19,0.1,-0.63039,0.00014,27.28672]
[1777427585369,36.99,76555.1,0.1,-0.63069,0.00014,27.27882]
[1777427586526,36.99,76554.37,0.1,-0.6308,0.00014,27.27605]
[1777427586583,36.99,76554.37,0.1,-0.6308,0.00014,27.27605]
[1777427586770,36.99,76554.37,0.1,-0.6308,0.00014,27.27605]
[1777427586824,36.99,76554.37,0.1,-0.6308,0.00014,27.27605]
[1777427586855,36.99,76549.33,0.1,-0.63151,0.00014,27.25705]
[1777427592039,36.99,76549.23,0.1,-0.63152,0.00014,27.2567]
[1777427595060,36.99,76553.39,0.1,-0.63093,0.00014,27.27239]
[1777427596066,36.99,76562.48,0.1,-0.62965,0.00014,27.30647]
[1777427597456,36.99,76567.36,0.1,-0.62896,0.00014,27.32458]
[1777427599259,36.99,76567.75,0.1,-0.62891,0.00014,27.32603]
[1777427605130,36.99,76569.37,0.1,-0.62869,0.00014,27.33172]
[1777427609157,36.99,76563.93,0.1,-0.62947,0.00014,27.31128]
[1777427614192,36.99,76561.56,0.1,-0.62983,0.00014,27.29898]
[1777427615023,36.99,76561.56,0.1,-0.62983,0.00014,27.29898]
[1777427620236,36.98,76560.14,0.1,-0.63004,0.00014,27.29348]
[1777427625271,36.98,76559.39,0.1,-0.63015,0.00014,27.29053]
[1777427627285,36.98,76553.35,0.1,-0.631,0.00014,27.26778]
[1777427632547,36.98,76552.11,0.1,-0.63118,0.00014,27.26306]
[1777427632648,36.98,76548.6,0.1,-0.63167,0.00014,27.24978]
[1777427633327,36.98,76542.99,0.1,-0.63247,0.00014,27.2285]
[1777427636803,36.98,76541.4,0.1,-0.63269,0.00014,27.22249]
[1777427636855,36.98,76541.4,0.1,-0.63269,0.00014,27.22249]
[1777427636904,36.98,76540.11,0.1,-0.63287,0.00014,27.21759]
[1777427637321,36.98,76540.11,0.1,-0.63287,0.00014,27.21759]
[1777427637374,36.98,76540.11,0.1,-0.63287,0.00014,27.21759]
[1777427637909,36.98,76540.11,0.1,-0.63287,0.00014,27.21759]
[1777427637964,36.98,76540.11,0.1,-0.63287,0.00014,27.21759]
[1777427638116,36.98,76540.42,0.1,-0.63282,0.00014,27.2188]
[1777427638956,36.98,76540.42,0.1,-0.63282,0.00014,27.2188]
[1777427639016,36.98,76540.42,0.1,-0.63282,0.00014,27.2188]
[1777427638364,36.98,76561.99,0.1,-0.62978,0.00014,27.30024]
[1777427639984,36.98,76561.99,0.1,-0.62978,0.00014,27.30024]
[1777427640000,36.98,76569.38,0.1,-0.62874,0.00014,27.32778]
[1777427642098,36.98,76567.94,0.1,-0.62894,0.00014,27.32234]
[1777427644540,36.98,76568.06,0.1,-0.62893,0.00014,27.3227]
[1777427645125,36.98,76570.48,0.1,-0.62859,0.00014,27.33165]
[1777427650448,36.97,76574.02,0.1,-0.6281,0.00014,27.34444]
[1777427653223,36.97,76574.08,0.1,-0.6281,0.00014,27.34454]
[1777427653512,36.97,76574.08,0.1,-0.6281,0.00014,27.34454]
[1777427654139,36.97,76574.56,0.1,-0.62804,0.00014,27.34625]
[1777427654284,36.97,76574.56,0.1,-0.62804,0.00014,27.34625]
[1777427654369,36.97,76574.56,0.1,-0.62804,0.00014,27.34625]
[1777427659511,36.97,76573.15,0.1,-0.62825,0.00014,27.34067]
[1777427664545,36.97,76571.93,0.1,-0.62844,0.00014,27.33585]
[1777427669581,36.96,76572.28,0.1,-0.6284,0.00014,27.33686]
[1777427672301,36.96,76572.44,0.1,-0.6284,0.00014,27.33407]
[1777427672641,36.96,76572.44,0.1,-0.6284,0.00014,27.33407]
[1777427672695,36.96,76572.44,0.1,-0.6284,0.00014,27.33407]
[1777427673232,36.96,76569.84,0.1,-0.62877,0.00014,27.32435]
[1777427678644,36.96,76567.33,0.1,-0.62913,0.00014,27.31473]
[1777427683909,36.95,76567.16,0.1,-0.62916,0.00014,27.31391]
[1777427685693,36.95,76560.45,0.1,-0.63012,0.00014,27.2887]
[1777427690728,36.95,76555.42,0.1,-0.63083,0.00014,27.26967]
[1777427695763,36.95,76554.75,0.1,-0.63093,0.00014,27.26708]
[1777427698784,36.95,76550.54,0.1,-0.63153,0.00014,27.25115]
[1777427701019,36.95,76547.9,0.1,-0.6319,0.00014,27.24115]
[1777427706842,36.95,76549.63,0.1,-0.63166,0.00014,27.24769]
[1777427711877,36.95,76546.5,0.1,-0.6321,0.00014,27.23583]
[1777427716912,36.95,76545.83,0.1,-0.63219,0.00014,27.23332]
[1777427718735,36.95,76543.88,0.1,-0.63247,0.00014,27.22591]
[1777427718926,36.95,76543.57,0.1,-0.63251,0.00014,27.22474]
[1777427723961,36.95,76543.05,0.1,-0.63258,0.00014,27.22283]
[1777427725791,36.95,76543.76,0.1,-0.63248,0.00014,27.22555]
[1777427725976,36.95,76546.46,0.1,-0.6321,0.00014,27.23583]
[1777427727990,36.95,76551.78,0.1,-0.63135,0.00014,27.25598]
[1777427733025,36.95,76553.65,0.1,-0.6311,0.00014,27.25973]
[1777427738060,36.95,76553.72,0.1,-0.63109,0.00014,27.25993]
[1777427743095,36.95,76553.53,0.1,-0.63112,0.00014,27.25914]
[1777427749138,36.95,76553.16,0.1,-0.63118,0.00014,27.25765]
[1777427752595,36.95,76553.28,0.1,-0.63116,0.00014,27.25807]
[1777427753166,36.95,76558.26,0.1,-0.63046,0.00014,27.27681]
[1777427754174,36.95,76563.94,0.1,-0.62966,0.00014,27.29808]
[1777427759208,36.95,76563.85,0.1,-0.62968,0.00014,27.29754]
[1777427764243,36.94,76562.69,0.1,-0.62985,0.00014,27.29299]
[1777427766282,36.94,76563.42,0.1,-0.62975,0.00014,27.29569]
[1777427766703,36.94,76563.42,0.1,-0.62975,0.00014,27.29569]
[1777427767264,36.94,76570.47,0.1,-0.62875,0.00014,27.32195]
[1777427770378,36.94,76573.9,0.1,-0.62826,0.00014,27.33482]
[1777427776327,36.95,76569.91,0.1,-0.62881,0.00014,27.32044]
[1777427781361,36.95,76571.72,0.1,-0.62854,0.00014,27.3275]
[1777427786397,36.96,76572.05,0.1,-0.62848,0.00014,27.32897]
[1777427791432,36.96,76570.22,0.1,-0.62875,0.00014,27.31892]
[1777427796466,36.96,76570.51,0.1,-0.62871,0.00014,27.32003]
[1777427801502,36.96,76569.91,0.1,-0.6288,0.00014,27.31783]
[1777427804523,36.96,76565.72,0.1,-0.62939,0.00014,27.30207]
[1777427809558,36.95,76564.56,0.1,-0.62956,0.00014,27.29759]
[1777427814593,36.95,76564.39,0.1,-0.6296,0.00014,27.29681]
[1777427816867,36.95,76564.55,0.1,-0.62957,0.00014,27.29738]
[1777427817614,36.95,76558.05,0.1,-0.6305,0.00014,27.27294]
[1777427821642,36.95,76552.81,0.1,-0.63124,0.00014,27.25308]
[1777427826677,36.95,76552.03,0.1,-0.63135,0.00014,27.25005]
[1777427831712,36.95,76551.84,0.1,-0.63138,0.00014,27.24927]
[1777427837160,36.95,76554.33,0.1,-0.63103,0.00014,27.25864]
[1777427840851,36.95,76559.68,0.1,-0.63028,0.00014,27.27869]
[1777427841135,36.95,76559.68,0.1,-0.63028,0.00014,27.27869]
[1777427846817,36.95,76563.22,0.1,-0.62979,0.00014,27.29181]
[1777427851852,36.94,76563.75,0.1,-0.62973,0.00014,27.29044]
[1777427856887,36.94,76565.42,0.1,-0.6295,0.00014,27.29656]
[1777427861922,36.94,76565.02,0.1,-0.62956,0.00014,27.29495]
[1777427864943,36.94,76559.84,0.1,-0.6303,0.00014,27.27547]
[1777427869978,36.94,76558.87,0.1,-0.63044,0.00014,27.2717]
[1777427875013,36.94,76557.77,0.1,-0.6306,0.00014,27.26745]
[1777427880048,36.94,76555.8,0.1,-0.63088,0.00014,27.25992]
[1777427885083,36.94,76552.54,0.1,-0.63135,0.00014,27.24754]
[1777427887625,36.94,76548.98,0.1,-0.63185,0.00014,27.23405]
[1777427889111,36.94,76542.24,0.1,-0.6328,0.00014,27.20842]
[1777427889773,36.94,76542.24,0.1,-0.6328,0.00014,27.20842]
[1777427890027,36.94,76542.24,0.1,-0.6328,0.00014,27.20842]
[1777427890268,36.94,76542.24,0.1,-0.6328,0.00014,27.20842]
[1777427890118,36.94,76541.81,0.1,-0.63286,0.00014,27.2068]
[1777427893633,36.94,76540.13,0.1,-0.63309,0.00014,27.20045]
[1777427893690,36.94,76540.13,0.1,-0.63309,0.00014,27.20045]
[1777427894131,36.94,76540.13,0.1,-0.63309,0.00014,27.20045]
[1777427894183,36.94,76540.13,0.1,-0.63309,0.00014,27.20045]
[1777427895136,36.94,76539.26,0.1,-0.63322,0.00014,27.19714]
[1777427895188,36.94,76539.26,0.1,-0.63322,0.00014,27.19714]
[1777427895237,36.94,76539.33,0.1,-0.63321,0.00014,27.19744]
[1777427897167,36.94,76535.29,0.1,-0.63377,0.00014,27.18202]
[1777427900188,36.94,76531.22,0.1,-0.63434,0.00014,27.1665]
[1777427906230,36.94,76531.27,0.1,-0.63432,0.00014,27.16699]
[1777427911264,36.94,76532.43,0.1,-0.63416,0.00014,27.16842]
[1777427916300,36.95,76532.0,0.1,-0.63422,0.00014,27.16699]
[1777427917184,36.95,76532.0,0.1,-0.63422,0.00014,27.16699]
[1777427917307,36.95,76535.17,0.1,-0.63377,0.00014,27.17921]
[1777427917398,36.95,76535.17,0.1,-0.63377,0.00014,27.17921]
[1777427922420,36.95,76537.31,0.1,-0.63346,0.00014,27.18758]
[1777427929391,36.95,76535.38,0.1,-0.63372,0.00014,27.18039]
[1777427938453,36.95,76535.21,0.1,-0.63374,0.00014,27.18003]
[1777427945503,36.96,76543.77,0.1,-0.63252,0.00014,27.21295]
[1777427950538,36.96,76542.27,0.1,-0.63273,0.00014,27.2073]
[1777427955573,36.96,76538.85,0.1,-0.63321,0.00014,27.19431]
[1777427960608,36.96,76542.26,0.1,-0.63272,0.00014,27.2074]
[1777427966650,36.96,76542.75,0.1,-0.63265,0.00014,27.20933]
[1777427971684,36.96,76541.9,0.1,-0.63278,0.00014,27.20288]
[1777427976719,36.96,76541.05,0.1,-0.6329,0.00014,27.1997]
[1777427981755,36.96,76541.09,0.1,-0.63289,0.00014,27.19993]
[1777427985783,36.96,76548.09,0.1,-0.6319,0.00014,27.2266]
[1777427988029,36.96,76547.67,0.1,-0.63196,0.00014,27.22501]
[1777427994846,36.96,76549.34,0.1,-0.63173,0.00014,27.23133]
[1777427998874,36.96,76553.93,0.1,-0.63108,0.00014,27.24864]
[1777428001093,36.96,76556.56,0.1,-0.63071,0.00014,27.25854]
[1777428001273,36.96,76561.89,0.1,-0.62996,0.00014,27.27852]
[1777428001896,36.96,76567.2,0.1,-0.62921,0.00014,27.29833]
[1777428002880,36.96,76567.2,0.1,-0.62921,0.00014,27.29833]
[1777428002949,36.96,76567.2,0.1,-0.62921,0.00014,27.29833]
[1777428003040,36.96,76567.97,0.1,-0.6291,0.00014,27.30115]
[1777428003705,36.96,76567.97,0.1,-0.6291,0.00014,27.30115]
[1777428003910,36.96,76573.93,0.1,-0.62825,0.00014,27.32337]
[1777428008946,36.97,76574.9,0.1,-0.6281,0.00014,27.32726]
[1777428010260,36.97,76574.9,0.1,-0.6281,0.00014,27.32726]
[1777428010335,36.96,76574.97,0.1,-0.6281,0.00014,27.32745]
[1777428010960,36.97,76580.81,0.1,-0.62727,0.00014,27.34906]
[1777428011967,36.97,76576.55,0.1,-0.62787,0.00014,27.33339]
[1777428014603,36.97,76573.91,0.1,-0.62824,0.00014,27.32372]
[1777428014988,36.97,76571.0,0.1,-0.62865,0.00014,27.31298]
[1777428016772,36.97,76570.27,0.1,-0.62875,0.00014,27.31033]
[1777428017002,36.97,76571.82,0.1,-0.62853,0.00014,27.31615]
[1777428019016,36.97,76576.45,0.1,-0.62787,0.00014,27.33341]
[1777428021035,36.97,76580.81,0.1,-0.62724,0.00014,27.34958]
[1777428026071,36.97,76580.82,0.1,-0.62723,0.00014,27.34981]
[1777428029092,36.97,76585.35,0.1,-0.62659,0.00014,27.36654]
[1777428034128,36.98,76583.51,0.1,-0.62686,0.00014,27.35667]
[1777428039163,36.98,76583.42,0.1,-0.62686,0.00014,27.35651]
[1777428044422,36.98,76586.04,0.1,-0.62649,0.00014,27.36622]
[1777428045206,36.98,76589.4,0.1,-0.62601,0.00014,27.37855]
[1777428049234,36.98,76596.36,0.1,-0.62502,0.00014,27.40393]
[1777428052179,36.98,76596.49,0.1,-0.62499,0.00014,27.40463]
[1777428052255,36.98,76595.72,0.1,-0.6251,0.00014,27.40195]
[1777428053262,36.99,76591.25,0.1,-0.62573,0.00014,27.38573]
[1777428058297,36.99,76590.88,0.1,-0.62577,0.00014,27.38456]
[1777428060619,36.99,76590.86,0.1,-0.62577,0.00014,27.38456]
[1777428061318,36.99,76600.89,0.1,-0.62435,0.00014,27.42096]
[1777428062325,36.99,76614.73,0.1,-0.62238,0.00014,27.47058]
[1777428063332,36.99,76614.26,0.1,-0.62244,0.00014,27.46907]
[1777428068367,36.99,76615.62,0.1,-0.62223,0.00014,27.47427]
[1777428073402,37.0,76619.27,0.1,-0.6217,0.00014,27.48756]
[1777428077054,37.0,76619.38,0.1,-0.62168,0.00014,27.48807]
[1777428077376,37.0,76619.38,0.1,-0.62168,0.00014,27.48807]
[1777428077430,37.0,76635.47,0.1,-0.61938,0.00014,27.54475]
[1777428077519,37.0,76635.47,0.1,-0.61938,0.00014,27.54475]
[1777428077995,37.0,76635.47,0.1,-0.61938,0.00014,27.54475]
[1777428078043,37.0,76635.47,0.1,-0.61938,0.00014,27.54475]
[1777428078437,37.0,76635.65,0.1,-0.61936,0.00014,27.5454]
[1777428079071,37.0,76635.65,0.1,-0.61936,0.00014,27.5454]
[1777428079444,37.0,76629.35,0.1,-0.62025,0.00014,27.52339]
[1777428080451,37.0,76624.53,0.1,-0.62094,0.00014,27.50647]
[1777428083622,37.0,76625.67,0.1,-0.62077,0.00014,27.51064]
[1777428083887,37.0,76625.67,0.1,-0.62077,0.00014,27.51064]
[1777428084479,37.01,76637.56,0.1,-0.61907,0.00014,27.5523]
[1777428085486,37.01,76638.21,0.1,-0.61898,0.00014,27.55458]
[1777428085663,37.01,76638.21,0.1,-0.61898,0.00014,27.55458]
[1777428086493,37.01,76630.65,0.1,-0.62006,0.00014,27.52821]
[1777428090431,37.01,76632.11,0.1,-0.61984,0.00014,27.53342]
[1777428090523,37.01,76634.69,0.1,-0.61948,0.00014,27.54246]
[1777428091530,37.01,76640.8,0.1,-0.61862,0.00014,27.5605]
[1777428096565,37.01,76643.53,0.1,-0.61823,0.00014,27.57001]
[1777428101600,37.01,76646.2,0.1,-0.61784,0.00014,27.57926]
[1777428104702,37.01,76644.11,0.1,-0.61814,0.00014,27.57205]
[1777428105145,37.01,76644.11,0.1,-0.61814,0.00014,27.57205]
[1777428105305,37.01,76644.11,0.1,-0.61814,0.00014,27.57205]
[1777428105377,37.01,76644.11,0.1,-0.61814,0.00014,27.57205]
[1777428105434,37.01,76643.23,0.1,-0.61827,0.00014,27.56902]
[1777428106233,37.01,76643.23,0.1,-0.61827,0.00014,27.56902]
[1777428106262,37.01,76643.23,0.1,-0.61827,0.00014,27.56902]
[1777428106289,37.01,76618.82,0.1,-0.62174,0.00014,27.4836]
[1777428106640,37.01,76607.23,0.1,-0.62338,0.00014,27.44229]
[1777428107647,37.01,76607.49,0.1,-0.62334,0.00014,27.44332]
[1777428112681,37.02,76602.91,0.1,-0.62397,0.00014,27.42735]
[1777428116709,37.02,76611.61,0.1,-0.62272,0.00014,27.45891]
[1777428121745,37.03,76614.28,0.1,-0.62232,0.00014,27.46879]
[1777428124349,37.03,76613.06,0.1,-0.62249,0.00014,27.46452]
[1777428124373,37.03,76605.97,0.1,-0.62349,0.00014,27.43934]
[1777428124890,37.03,76605.97,0.1,-0.62349,0.00014,27.43934]
[1777428124990,37.03,76601.33,0.1,-0.62415,0.00014,27.42275]
[1777428125773,37.03,76595.04,0.1,-0.62504,0.00014,27.40004]
[1777428126780,37.03,76590.78,0.1,-0.62564,0.00014,27.38461]
[1777428129929,37.03,76589.38,0.1,-0.62584,0.00014,27.37962]
[1777428130030,37.03,76588.39,0.1,-0.62597,0.00014,27.37614]
[1777428130808,37.03,76577.58,0.1,-0.6275,0.00014,27.33655]
[1777428132824,37.03,76577.92,0.1,-0.62745,0.00014,27.33782]
[1777428137634,37.04,76571.43,0.1,-0.62836,0.00014,27.31416]
[1777428138019,37.04,76571.43,0.1,-0.62836,0.00014,27.31416]
[1777428141286,37.04,76568.64,0.1,-0.62874,0.00014,27.30402]
[1777428141575,37.04,76568.64,0.1,-0.62874,0.00014,27.30402]
[1777428141885,37.04,76562.32,0.1,-0.62963,0.00014,27.28065]
[1777428142892,37.04,76558.07,0.1,-0.63023,0.00014,27.26484]
[1777428145089,37.04,76548.17,0.1,-0.63163,0.00014,27.22753]
[1777428146163,37.04,76548.17,0.1,-0.63163,0.00014,27.22753]
[1777428146423,37.04,76548.17,0.1,-0.63163,0.00014,27.22753]
[1777428146470,37.04,76548.17,0.1,-0.63163,0.00014,27.22753]
[1777428146532,37.04,76547.33,0.1,-0.63175,0.00014,27.22435]
[1777428146970,37.04,76547.33,0.1,-0.63175,0.00014,27.22435]
[1777428147072,37.04,76547.33,0.1,-0.63175,0.00014,27.22435]
[1777428147483,37.04,76547.33,0.1,-0.63175,0.00014,27.22435]
[1777428147584,37.04,76534.9,0.1,-0.6335,0.00014,27.17711]
[1777428148306,37.04,76529.61,0.1,-0.63424,0.00014,27.15688]
[1777428150366,37.04,76528.5,0.1,-0.63439,0.00014,27.15266]
[1777428150462,37.04,76529.13,0.1,-0.6343,0.00014,27.15512]
[1777428155982,37.04,76527.21,0.1,-0.63458,0.00014,27.14476]
[1777428160284,37.05,76526.75,0.1,-0.63463,0.00014,27.14314]
[1777428160356,37.05,76522.97,0.1,-0.63516,0.00014,27.12863]
[1777428161024,37.05,76517.74,0.1,-0.6359,0.00014,27.10846]
[1777428166059,37.05,76517.06,0.1,-0.63598,0.00014,27.10619]
[1777428169080,37.05,76521.11,0.1,-0.6354,0.00014,27.12208]
[1777428174115,37.06,76521.43,0.1,-0.63534,0.00014,27.12362]
[1777428179516,37.06,76519.44,0.1,-0.63561,0.00014,27.11616]
[1777428179529,37.06,76519.44,0.1,-0.63561,0.00014,27.11616]
[1777428181346,37.06,76518.5,0.1,-0.63574,0.00014,27.11265]
[1777428181348,37.06,76515.56,0.1,-0.63615,0.00014,27.10131]
[1777428182172,37.06,76504.85,0.1,-0.63765,0.00014,27.05963]
[1777428184185,37.06,76511.41,0.1,-0.63672,0.00014,27.08546]
[1777428187523,37.07,76508.58,0.1,-0.63711,0.00014,27.07458]
[1777428187524,37.07,76504.44,0.1,-0.63769,0.00014,27.05848]
[1777428193254,37.07,76508.73,0.1,-0.63706,0.00014,27.07586]
[1777428194024,37.07,76508.73,0.1,-0.63706,0.00014,27.07586]
[1777428194261,37.07,76508.13,0.1,-0.63714,0.00014,27.07361]
[1777428196019,37.07,76507.09,0.1,-0.63729,0.00014,27.06964]
[1777428196576,37.08,76506.2,0.1,-0.63741,0.00014,27.06625]
[1777428199296,37.08,76511.28,0.1,-0.63668,0.00014,27.08634]
[1777428204331,37.08,76514.0,0.1,-0.63629,0.00014,27.09728]
[1777428209365,37.09,76512.57,0.1,-0.63648,0.00014,27.09205]
[1777428214401,37.09,76509.77,0.1,-0.63687,0.00014,27.07822]
[1777428218429,37.09,76513.67,0.1,-0.63631,0.00014,27.09365]
[1777428223464,37.09,76515.44,0.1,-0.63605,0.00014,27.1008]
[1777428228498,37.1,76514.43,0.1,-0.63618,0.00014,27.09715]
[1777428231520,37.1,76506.53,0.1,-0.63729,0.00014,27.06657]
[1777428236555,37.1,76505.97,0.1,-0.63735,0.00014,27.06476]
[1777428238568,37.1,76501.8,0.1,-0.63793,0.00014,27.0486]
[1777428240583,37.11,76509.48,0.1,-0.63684,0.00014,27.07877]
[1777428245618,37.11,76511.39,0.1,-0.63656,0.00014,27.0865]
[1777428248639,37.11,76515.76,0.1,-0.63595,0.00014,27.10361]
[1777428250653,37.11,76519.91,0.1,-0.63536,0.00014,27.11974]
[1777428255687,37.11,76520.13,0.1,-0.63532,0.00014,27.12076]
[1777428256627,37.11,76520.13,0.1,-0.63532,0.00014,27.12076]
[1777428256679,37.11,76520.13,0.1,-0.63532,0.00014,27.12076]
[1777428256694,37.11,76520.56,0.1,-0.63526,0.00014,27.12245]
[1777428256779,37.11,76520.56,0.1,-0.63526,0.00014,27.12245]
[1777428257027,37.11,76520.56,0.1,-0.63526,0.00014,27.12245]
[1777428257630,37.11,76520.56,0.1,-0.63526,0.00014,27.12245]
[1777428257682,37.11,76520.56,0.1,-0.63526,0.00014,27.12245]
[1777428257701,37.11,76520.31,0.1,-0.63529,0.00014,27.12151]
[1777428259630,37.11,76520.31,0.1,-0.63529,0.00014,27.12151]
[1777428259683,37.11,76520.78,0.1,-0.63523,0.00014,27.12339]
[1777428259888,37.11,76520.78,0.1,-0.63523,0.00014,27.12339]
[1777428259949,37.11,76529.58,0.1,-0.63399,0.00014,27.15718]
[1777428260723,37.11,76534.87,0.1,-0.63325,0.00014,27.17738]
[1777428264640,37.11,76534.21,0.1,-0.63334,0.00014,27.17485]
[1777428264932,37.11,76534.37,0.1,-0.63332,0.00014,27.17545]
[1777428265033,37.11,76527.92,0.1,-0.63423,0.00014,27.15081]
[1777428270794,37.12,76526.34,0.1,-0.63444,0.00014,27.14484]
[1777428273154,37.12,76526.16,0.1,-0.63448,0.00014,27.14089]
[1777428273343,37.12,76526.16,0.1,-0.63448,0.00014,27.14089]
[1777428273427,37.12,76529.27,0.1,-0.63405,0.00014,27.15283]
[1777428278850,37.12,76529.7,0.1,-0.63398,0.00014,27.15452]
[1777428283180,37.12,76529.65,0.1,-0.63399,0.00014,27.15434]
[1777428283232,37.12,76529.65,0.1,-0.63399,0.00014,27.15434]
[1777428283281,37.12,76528.6,0.1,-0.63414,0.00014,27.15034]
[1777428289926,37.12,76526.33,0.1,-0.63445,0.00014,27.14173]
[1777428294961,37.12,76525.13,0.1,-0.63462,0.00014,27.13722]
[1777428299996,37.12,76525.02,0.1,-0.63463,0.00014,27.13691]
[1777428305032,37.12,76524.41,0.1,-0.63471,0.00014,27.13468]
[1777428310067,37.12,76524.28,0.1,-0.63472,0.00014,27.1343]
[1777428313088,37.12,76517.36,0.1,-0.63569,0.00014,27.10774]
[1777428318712,37.12,76521.01,0.1,-0.63517,0.00014,27.12198]
[1777428318755,37.13,76523.65,0.1,-0.6348,0.00014,27.13217]
[1777428318973,37.13,76523.65,0.1,-0.6348,0.00014,27.13217]
[1777428322025,37.13,76526.71,0.1,-0.63437,0.00014,27.14398]
[1777428322660,37.13,76527.57,0.1,-0.63424,0.00014,27.1473]
[1777428326711,37.13,76530.04,0.1,-0.6339,0.00014,27.15677]
[1777428327217,37.13,76529.98,0.1,-0.6339,0.00014,27.15655]
[1777428327269,37.13,76529.98,0.1,-0.6339,0.00014,27.15655]
[1777428327283,37.13,76526.36,0.1,-0.63441,0.00014,27.1427]
[1777428330750,37.13,76525.21,0.1,-0.63457,0.00014,27.13832]
[1777428330758,37.13,76526.69,0.1,-0.63436,0.00014,27.14401]
[1777428330806,37.13,76526.69,0.1,-0.63436,0.00014,27.14401]
[1777428330890,37.13,76526.69,0.1,-0.63436,0.00014,27.14401]
[1777428331214,37.13,76529.38,0.1,-0.634,0.00014,27.15105]
[1777428335241,37.13,76534.02,0.1,-0.63335,0.00014,27.16877]
[1777428340276,37.13,76533.42,0.1,-0.63343,0.00014,27.16647]
[1777428345312,37.13,76532.82,0.1,-0.63352,0.00014,27.16416]
[1777428347162,37.13,76533.16,0.1,-0.63347,0.00014,27.16546]
[1777428347748,37.13,76533.16,0.1,-0.63347,0.00014,27.16546]
[1777428347326,37.13,76530.64,0.1,-0.63383,0.00014,27.15584]
[1777428347898,37.13,76530.64,0.1,-0.63383,0.00014,27.15584]
[1777428348333,37.13,76526.98,0.1,-0.63434,0.00014,27.14183]
[1777428354375,37.13,76526.25,0.1,-0.63444,0.00014,27.13912]
[1777428359641,37.13,76526.04,0.1,-0.63447,0.00014,27.13836]
[1777428360777,37.13,76525.22,0.1,-0.63458,0.00014,27.13525]
[1777428360829,37.13,76528.18,0.1,-0.63416,0.00014,27.14662]
[1777428361424,37.13,76527.97,0.1,-0.63419,0.00014,27.14582]
[1777428362782,37.13,76527.97,0.1,-0.63419,0.00014,27.14582]
[1777428362824,37.13,76528.46,0.1,-0.63412,0.00014,27.14771]
[1777428363438,37.13,76526.52,0.1,-0.6344,0.00014,27.14029]
[1777428365305,37.13,76528.1,0.1,-0.63417,0.00014,27.14636]
[1777428365357,37.13,76528.1,0.1,-0.63417,0.00014,27.14636]
[1777428365452,37.13,76527.01,0.1,-0.63433,0.00014,27.14219]
[1777428366300,37.13,76527.01,0.1,-0.63433,0.00014,27.14219]
[1777428366352,37.13,76527.01,0.1,-0.63433,0.00014,27.14219]
[1777428366790,37.13,76527.01,0.1,-0.63433,0.00014,27.14219]
[1777428366459,37.13,76528.11,0.1,-0.63417,0.00014,27.14642]
[1777428366842,37.13,76528.11,0.1,-0.63417,0.00014,27.14642]
[1777428367282,37.13,76528.11,0.1,-0.63417,0.00014,27.14642]
[1777428367794,37.13,76528.11,0.1,-0.63417,0.00014,27.14642]
[1777428367465,37.13,76527.89,0.1,-0.6342,0.00014,27.14559]
[1777428368285,37.13,76527.89,0.1,-0.6342,0.00014,27.14559]
[1777428368337,37.13,76527.89,0.1,-0.6342,0.00014,27.14559]
[1777428368473,37.13,76527.62,0.1,-0.63424,0.00014,27.14457]
[1777428369287,37.13,76527.62,0.1,-0.63424,0.00014,27.14457]
[1777428369339,37.13,76527.62,0.1,-0.63424,0.00014,27.14457]
[1777428369480,37.13,76528.44,0.1,-0.63412,0.00014,27.14772]
[1777428372788,37.13,76528.55,0.1,-0.63411,0.00014,27.14815]
[1777428372840,37.13,76528.23,0.1,-0.63415,0.00014,27.14694]
[1777428373289,37.13,76528.23,0.1,-0.63415,0.00014,27.14694]
[1777428373341,37.13,76528.23,0.1,-0.63415,0.00014,27.14694]
[1777428378543,37.13,76530.35,0.1,-0.63385,0.00014,27.15509]
[1777428383579,37.13,76531.57,0.1,-0.63368,0.00014,27.15975]
[1777428384399,37.13,76531.57,0.1,-0.63368,0.00014,27.15975]
[1777428384590,37.13,76533.84,0.1,-0.63336,0.00014,27.16841]
[1777428385597,37.13,76545.37,0.1,-0.63174,0.00014,27.21211]
[1777428386604,37.13,76549.7,0.1,-0.63113,0.00014,27.22837]
[1777428387779,37.13,76549.7,0.1,-0.63113,0.00014,27.22837]
[1777428393653,37.13,76552.86,0.1,-0.63072,0.00014,27.23661]
[1777428396280,37.13,76553.78,0.1,-0.63059,0.00014,27.23996]
[1777428402716,37.12,76556.29,0.1,-0.63026,0.00014,27.24895]
[1777428407592,37.12,76556.56,0.1,-0.63023,0.00014,27.24972]
[1777428407942,37.12,76557.07,0.1,-0.63016,0.00014,27.25157]
[1777428413792,37.11,76559.36,0.1,-0.62985,0.00014,27.25974]
[1777428414245,37.11,76559.36,0.1,-0.62985,0.00014,27.25974]
[1777428415865,37.11,76558.15,0.1,-0.63003,0.00014,27.25509]
[1777428422855,37.11,76562.54,0.1,-0.62943,0.00014,27.27097]
[1777428425793,37.11,76562.54,0.1,-0.62943,0.00014,27.27097]
[1777428426571,37.1,76562.67,0.1,-0.62942,0.00014,27.27131]
[1777428426798,37.1,76562.67,0.1,-0.62942,0.00014,27.27131]
[1777428426883,37.1,76568.41,0.1,-0.62861,0.00014,27.29246]
[1777428431919,37.1,76571.43,0.1,-0.6282,0.00014,27.30332]
[1777428433335,37.1,76571.43,0.1,-0.6282,0.00014,27.30332]
[1777428433436,37.1,76571.29,0.1,-0.62822,0.00014,27.30266]
[1777428434227,37.1,76571.29,0.1,-0.62822,0.00014,27.30266]
[1777428434328,37.1,76570.36,0.1,-0.62836,0.00014,27.29916]
[1777428436119,37.1,76575.24,0.1,-0.62767,0.00014,27.31707]
[1777428441989,37.09,76577.8,0.1,-0.62733,0.00014,27.3261]
[1777428445227,37.09,76577.53,0.1,-0.62737,0.00014,27.32494]
[1777428445233,37.09,76577.8,0.1,-0.62734,0.00014,27.32585]
[1777428446752,37.09,76584.21,0.1,-0.62643,0.00014,27.34946]
[1777428447443,37.09,76584.21,0.1,-0.62643,0.00014,27.34946]
[1777428447448,37.09,76586.76,0.1,-0.62606,0.00014,27.35887]
[1777428453068,37.09,76581.33,0.1,-0.62684,0.00014,27.33595]
[1777428454022,37.09,76581.33,0.1,-0.62684,0.00014,27.33595]
[1777428454075,37.09,76584.87,0.1,-0.62633,0.00014,27.34892]
[1777428457097,37.1,76594.95,0.1,-0.6249,0.00014,27.38557]
[1777428458104,37.1,76605.91,0.1,-0.62335,0.00014,27.42507]
[1777428460118,37.1,76599.36,0.1,-0.62427,0.00014,27.40174]
[1777428461293,37.1,76599.36,0.1,-0.62427,0.00014,27.40174]
[1777428461394,37.1,76597.08,0.1,-0.62459,0.00014,27.39351]
[1777428463139,37.1,76591.15,0.1,-0.62543,0.00014,27.37206]
[1777428465514,37.1,76591.38,0.1,-0.6254,0.00014,27.3729]
[1777428465517,37.1,76590.77,0.1,-0.62548,0.00014,27.37072]
[1777428471195,37.1,76592.7,0.1,-0.62521,0.00014,27.37777]
[1777428476230,37.1,76594.38,0.1,-0.62496,0.00014,27.38402]
[1777428481265,37.1,76593.97,0.1,-0.62501,0.00014,27.38273]
[1777428485293,37.11,76598.16,0.1,-0.62441,0.00014,27.39809]
[1777428486300,37.11,76603.38,0.1,-0.62367,0.00014,27.41693]
[1777428490327,37.11,76598.91,0.1,-0.62428,0.00014,27.4012]
[1777428495363,37.12,76597.8,0.1,-0.62442,0.00014,27.39766]
[1777428500021,37.12,76597.92,0.1,-0.6244,0.00014,27.39825]
[1777428502413,37.12,76604.56,0.1,-0.62345,0.00014,27.42227]
[1777428504024,37.12,76605.87,0.1,-0.62326,0.00014,27.42702]
[1777428509463,37.13,76605.38,0.1,-0.62331,0.00014,27.4257]
[1777428511027,37.13,76604.39,0.1,-0.62345,0.00014,27.42224]
[1777428511477,37.13,76610.21,0.1,-0.62263,0.00014,27.4398]
[1777428517076,37.13,76610.23,0.1,-0.62262,0.00014,27.44011]
[1777428522553,37.14,76610.1,0.1,-0.62262,0.00014,27.44006]
[1777428527589,37.14,76609.94,0.1,-0.62263,0.00014,27.43978]
[1777428531617,37.14,76601.06,0.1,-0.62388,0.00014,27.4083]
[1777428532462,37.14,76601.06,0.1,-0.62388,0.00014,27.4083]
[1777428537659,37.15,76596.52,0.1,-0.62451,0.00014,27.39221]
[1777428542694,37.15,76597.8,0.1,-0.62433,0.00014,27.39679]
[1777428547729,37.15,76596.8,0.1,-0.62447,0.00014,27.39317]
[1777428550949,37.15,76597.28,0.1,-0.62441,0.00014,27.39488]
[1777428551757,37.15,76587.64,0.1,-0.62577,0.00014,27.36005]
[1777428553771,37.15,76585.8,0.1,-0.62603,0.00014,27.35341]
[1777428558806,37.15,76583.19,0.1,-0.62639,0.00014,27.34405]
[1777428560714,37.15,76583.7,0.1,-0.62632,0.00014,27.34593]
[1777428560820,37.15,76579.4,0.1,-0.62692,0.00014,27.33025]
[1777428563840,37.15,76571.83,0.1,-0.62799,0.00014,27.30256]
[1777428568505,37.15,76572.32,0.1,-0.62791,0.00014,27.30452]
[1777428568876,37.15,76574.64,0.1,-0.62758,0.00014,27.31309]
[1777428570890,37.15,76578.88,0.1,-0.62698,0.00014,27.32868]
[1777428575925,37.15,76577.34,0.1,-0.62721,0.00014,27.3199]
[1777428580960,37.16,76575.11,0.1,-0.62752,0.00014,27.31185]
[1777428581704,37.16,76575.11,0.1,-0.62752,0.00014,27.31185]
[1777428581967,37.16,76574.74,0.1,-0.62757,0.00014,27.31052]
[1777428584141,37.16,76573.61,0.1,-0.62773,0.00014,27.30644]
[1777428584988,37.16,76576.85,0.1,-0.62727,0.00014,27.31836]
[1777428587002,37.16,76581.7,0.1,-0.62658,0.00014,27.33614]
[1777428592037,37.16,76584.72,0.1,-0.62614,0.00014,27.34742]
[1777428596065,37.16,76580.55,0.1,-0.62673,0.00014,27.33236]
[1777428601100,37.16,76578.29,0.1,-0.62704,0.00014,27.3242]
[1777428602338,37.16,76578.29,0.1,-0.62704,0.00014,27.3242]
[1777428602365,37.16,76576.79,0.1,-0.62725,0.00014,27.31873]
[1777428608148,37.16,76577.51,0.1,-0.62714,0.00014,27.32149]
[1777428613184,37.17,76577.73,0.1,-0.62711,0.00014,27.32241]
[1777428614452,37.17,76577.73,0.1,-0.62711,0.00014,27.32241]
[1777428614549,37.17,76577.8,0.1,-0.6271,0.00014,27.3227]
[1777428619226,37.17,76573.04,0.1,-0.62777,0.00014,27.30533]
[1777428621813,37.17,76571.93,0.1,-0.62792,0.00014,27.30129]
[1777428621890,37.17,76571.22,0.1,-0.62802,0.00014,27.29875]
[1777428627282,37.17,76570.45,0.1,-0.62812,0.00014,27.2961]
[1777428629296,37.17,76578.87,0.1,-0.62693,0.00014,27.32706]
[1777428630823,37.17,76578.87,0.1,-0.62693,0.00014,27.32706]
[1777428630863,37.17,76579.29,0.1,-0.62687,0.00014,27.32865]
[1777428636345,37.17,76581.2,0.1,-0.62661,0.00014,27.33249]
[1777428641380,37.18,76580.09,0.1,-0.62675,0.00014,27.32881]
[1777428646415,37.18,76577.44,0.1,-0.6271,0.00014,27.31949]
[1777428648876,37.18,76576.43,0.1,-0.62724,0.00014,27.31587]
[1777428648912,37.18,76576.65,0.1,-0.62721,0.00014,27.31678]
[1777428654471,37.19,76573.1,0.1,-0.6277,0.00014,27.30397]
[1777428659506,37.19,76571.66,0.1,-0.6279,0.00014,27.29885]
[1777428664541,37.19,76571.81,0.1,-0.62787,0.00014,27.29957]
[1777428669576,37.19,76569.77,0.1,-0.62815,0.00014,27.29225]
[1777428675087,37.19,76570.29,0.1,-0.62807,0.00014,27.29432]
[1777428675618,37.2,76556.05,0.1,-0.63007,0.00014,27.24168]
[1777428676625,37.2,76555.18,0.1,-0.63019,0.00014,27.23851]
[1777428681660,37.2,76554.37,0.1,-0.63029,0.00014,27.23587]
[1777428686695,37.21,76553.61,0.1,-0.63038,0.00014,27.23344]
[1777428691730,37.21,76552.94,0.1,-0.63047,0.00014,27.22806]
[1777428696367,37.21,76552.72,0.1,-0.63049,0.00014,27.22755]
[1777428696518,37.21,76552.72,0.1,-0.63049,0.00014,27.22755]
[1777428697954,37.21,76552.4,0.1,-0.63053,0.00014,27.22643]
[1777428698842,37.22,76552.28,0.1,-0.63054,0.00014,27.22606]
[1777428699131,37.22,76552.28,0.1,-0.63054,0.00014,27.22606]
[1777428699786,37.22,76547.89,0.1,-0.63116,0.00014,27.20967]
[1777428701800,37.21,76553.01,0.1,-0.63044,0.00014,27.22878]
[1777428706835,37.21,76552.3,0.1,-0.63054,0.00014,27.22605]
[1777428707505,37.21,76552.3,0.1,-0.63054,0.00014,27.22605]
[1777428711433,37.22,76555.35,0.1,-0.63011,0.00014,27.23758]
[1777428716905,37.22,76559.99,0.1,-0.62944,0.00014,27.25508]
[1777428718311,37.22,76560.16,0.1,-0.62942,0.00014,27.25575]
[1777428723955,37.22,76555.11,0.1,-0.63012,0.00014,27.23725]
[1777428727264,37.22,76554.34,0.1,-0.63022,0.00014,27.23453]
[1777428728528,37.22,76551.87,0.1,-0.63056,0.00014,27.22537]
[1777428736039,37.23,76556.03,0.1,-0.62996,0.00014,27.24126]
[1777428741074,37.23,76556.27,0.1,-0.62992,0.00014,27.24237]
[1777428743722,37.23,76556.09,0.1,-0.62994,0.00014,27.24178]
[1777428749130,37.24,76550.9,0.1,-0.63066,0.00014,27.22273]
[1777428752151,37.24,76546.2,0.1,-0.63133,0.00014,27.20197]
[1777428757186,37.24,76545.7,0.1,-0.63139,0.00014,27.20027]
[1777428762221,37.24,76545.34,0.1,-0.63144,0.00014,27.19894]
[1777428764235,37.24,76540.47,0.1,-0.63213,0.00014,27.18054]
[1777428769269,37.24,76538.23,0.1,-0.63245,0.00014,27.17196]
[1777428774305,37.24,76541.76,0.1,-0.63196,0.00014,27.18514]
[1777428780346,37.23,76541.87,0.1,-0.63195,0.00014,27.18535]
[1777428785382,37.23,76542.74,0.1,-0.63184,0.00014,27.18844]
[1777428790417,37.23,76542.87,0.1,-0.63183,0.00014,27.18873]
[1777428795452,37.23,76542.73,0.1,-0.63186,0.00014,27.18801]
[1777428801494,37.22,76542.7,0.1,-0.63187,0.00014,27.18766]
[1777428806530,37.22,76537.87,0.1,-0.63256,0.00014,27.16923]
[1777428811565,37.22,76536.06,0.1,-0.63283,0.00014,27.15896]
[1777428816600,37.22,76537.2,0.1,-0.63268,0.00014,27.16317]
[1777428819292,37.22,76535.42,0.1,-0.63293,0.00014,27.15636]
[1777428820628,37.22,76533.61,0.1,-0.63318,0.00014,27.14945]
[1777428823882,37.22,76534.23,0.1,-0.6331,0.00014,27.15177]
[1777428823934,37.22,76534.23,0.1,-0.6331,0.00014,27.15177]
[1777428823983,37.22,76532.78,0.1,-0.6333,0.00014,27.14625]
[1777428829411,37.22,76531.1,0.1,-0.63354,0.00014,27.1398]
[1777428829419,37.22,76531.1,0.1,-0.63354,0.00014,27.1398]
[1777428829692,37.22,76532.48,0.1,-0.63335,0.00014,27.14504]
[1777428834728,37.22,76533.42,0.1,-0.63322,0.00014,27.14854]
[1777428839763,37.22,76533.82,0.1,-0.63316,0.00014,27.14999]
[1777428844798,37.21,76533.34,0.1,-0.63323,0.00014,27.14809]
[1777428849835,37.21,76536.23,0.1,-0.63283,0.00014,27.15896]
[1777428854870,37.21,76538.68,0.1,-0.63249,0.00014,27.16813]
[1777428859905,37.21,76537.1,0.1,-0.63272,0.00014,27.16201]
[1777428864940,37.21,76539.13,0.1,-0.63244,0.00014,27.16956]
[1777428870981,37.21,76539.27,0.1,-0.63243,0.00014,27.16991]
[1777428876016,37.21,76538.46,0.1,-0.63256,0.00014,27.16342]
[1777428881052,37.2,76538.12,0.1,-0.63262,0.00014,27.162]
[1777428887094,37.2,76537.77,0.1,-0.63267,0.00014,27.16051]
[1777428892130,37.2,76538.2,0.1,-0.63262,0.00014,27.16201]
[1777428897165,37.2,76538.33,0.1,-0.6326,0.00014,27.16237]
[1777428903207,37.2,76537.1,0.1,-0.63278,0.00014,27.15756]
[1777428908242,37.2,76533.01,0.1,-0.63336,0.00014,27.14194]
[1777428913277,37.2,76530.82,0.1,-0.63367,0.00014,27.13355]
[1777428918311,37.2,76533.37,0.1,-0.63332,0.00014,27.14321]
[1777428923346,37.2,76537.09,0.1,-0.6328,0.00014,27.15726]
[1777428928382,37.19,76535.45,0.1,-0.63303,0.00014,27.15093]
[1777428933417,37.19,76536.2,0.1,-0.63294,0.00014,27.15039]
[1777428938453,37.19,76534.4,0.1,-0.6332,0.00014,27.14345]
[1777428944495,37.19,76534.9,0.1,-0.63314,0.00014,27.14526]
[1777428949530,37.19,76533.75,0.1,-0.6333,0.00014,27.1408]
[1777428955572,37.19,76532.78,0.1,-0.63344,0.00014,27.13704]
[1777428957586,37.19,76537.08,0.1,-0.63284,0.00014,27.15335]
[1777428962621,37.19,76533.92,0.1,-0.63328,0.00014,27.14124]
[1777428967656,37.19,76534.13,0.1,-0.63326,0.00014,27.14197]
[1777428969119,37.19,76534.13,0.1,-0.63326,0.00014,27.14197]
[1777428969170,37.19,76534.13,0.1,-0.63326,0.00014,27.14197]
[1777428969220,37.19,76532.06,0.1,-0.63355,0.00014,27.13406]
[1777428971683,37.19,76527.97,0.1,-0.63412,0.00014,27.11844]
[1777428976719,37.19,76527.43,0.1,-0.6342,0.00014,27.11639]
[1777428978623,37.19,76526.81,0.1,-0.63429,0.00014,27.11402]
[1777428978762,37.19,76526.81,0.1,-0.63429,0.00014,27.11402]
[1777428978863,37.19,76529.32,0.1,-0.63393,0.00014,27.12362]
[1777428980747,37.19,76533.65,0.1,-0.63333,0.00014,27.14011]
[1777428985782,37.19,76531.74,0.1,-0.6336,0.00014,27.13276]
[1777428988654,37.19,76531.75,0.1,-0.6336,0.00014,27.13278]
[1777428988803,37.19,76531.64,0.1,-0.63361,0.00014,27.13235]
[1777428989637,37.19,76531.64,0.1,-0.63361,0.00014,27.13235]
[1777428989667,37.19,76531.64,0.1,-0.63361,0.00014,27.13235]
[1777428989810,37.19,76531.16,0.1,-0.63368,0.00014,27.13051]
[1777428992831,37.18,76527.13,0.1,-0.63427,0.00014,27.11175]
[1777428996864,37.18,76523.4,0.1,-0.63479,0.00014,27.09734]
[1777428997339,37.18,76513.97,0.1,-0.63612,0.00014,27.06089]
[1777428997692,37.18,76513.97,0.1,-0.63612,0.00014,27.06089]
[1777428998692,37.18,76510.89,0.1,-0.63655,0.00014,27.04893]
[1777428999691,37.18,76510.89,0.1,-0.63655,0.00014,27.04893]
[1777429000263,37.18,76510.89,0.1,-0.63655,0.00014,27.04893]
[1777429000271,37.18,76510.13,0.1,-0.63666,0.00014,27.04593]
[1777429000888,37.18,76500.11,0.1,-0.63806,0.00014,27.00686]
[1777429002826,37.18,76501.36,0.1,-0.63789,0.00014,27.01176]
[1777429003163,37.18,76501.36,0.1,-0.63789,0.00014,27.01176]
[1777429003211,37.18,76499.5,0.1,-0.63815,0.00014,27.00448]
[1777429008943,37.18,76499.54,0.1,-0.63814,0.00014,27.00471]
[1777429011965,37.18,76503.35,0.1,-0.63761,0.00014,27.01963]
[1777429014987,37.18,76498.76,0.1,-0.63825,0.00014,27.00166]
[1777429020022,37.18,76498.65,0.1,-0.63826,0.00014,27.00127]
[1777429023861,37.18,76502.04,0.1,-0.63779,0.00014,27.01455]
[1777429024050,37.18,76501.11,0.1,-0.63792,0.00014,27.01091]
[1777429029085,37.18,76501.81,0.1,-0.63782,0.00014,27.01364]
[1777429034120,37.18,76501.11,0.1,-0.63792,0.00014,27.01089]
[1777429040162,37.18,76501.12,0.1,-0.63792,0.00014,27.01092]
[1777429046204,37.18,76500.47,0.1,-0.63801,0.00014,27.00837]
[1777429051238,37.18,76500.21,0.1,-0.63806,0.00014,27.00406]
[1777429056274,37.18,76500.58,0.1,-0.63801,0.00014,27.00551]
[1777429057281,37.18,76508.33,0.1,-0.63693,0.00014,27.03574]
[1777429062316,37.18,76510.11,0.1,-0.63667,0.00014,27.04287]
[1777429063231,37.18,76510.11,0.1,-0.63667,0.00014,27.04287]
[1777429063277,37.18,76510.11,0.1,-0.63667,0.00014,27.04287]
[1777429063328,37.18,76528.8,0.1,-0.63405,0.00014,27.11489]
[1777429064335,37.18,76529.77,0.1,-0.63391,0.00014,27.11859]
[1777429068363,37.18,76525.59,0.1,-0.6345,0.00014,27.10257]
[1777429073398,37.18,76526.12,0.1,-0.63442,0.00014,27.10459]
[1777429078433,37.18,76528.01,0.1,-0.63416,0.00014,27.1118]
[1777429083468,37.18,76528.92,0.1,-0.63403,0.00014,27.11524]
[1777429088503,37.18,76528.57,0.1,-0.63408,0.00014,27.11387]
[1777429093256,37.18,76527.52,0.1,-0.63423,0.00014,27.10983]
[1777429093308,37.18,76527.52,0.1,-0.63423,0.00014,27.10983]
[1777429093537,37.18,76524.95,0.1,-0.63459,0.00014,27.09999]
[1777429094545,37.18,76517.54,0.1,-0.63563,0.00014,27.07143]
[1777429099580,37.18,76518.34,0.1,-0.63553,0.00014,27.0743]
[1777429102078,37.18,76518.34,0.1,-0.63553,0.00014,27.0743]
[1777429102272,37.18,76518.34,0.1,-0.63553,0.00014,27.0743]
[1777429102290,37.18,76518.34,0.1,-0.63553,0.00014,27.0743]
[1777429102321,37.18,76518.75,0.1,-0.63548,0.00014,27.07575]
[1777429102601,37.18,76524.49,0.1,-0.63467,0.00014,27.09782]
[1777429108643,37.18,76524.15,0.1,-0.63472,0.00014,27.09657]
[1777429113678,37.18,76523.3,0.1,-0.63485,0.00014,27.09007]
[1777429118713,37.18,76523.49,0.1,-0.63482,0.00014,27.09086]
[1777429124324,37.18,76523.96,0.1,-0.63475,0.00014,27.0927]
[1777429124376,37.18,76523.96,0.1,-0.63475,0.00014,27.0927]
[1777429124425,37.18,76523.4,0.1,-0.63483,0.00014,27.09057]
[1777429124810,37.18,76523.4,0.1,-0.63483,0.00014,27.09057]
[1777429124862,37.18,76523.4,0.1,-0.63483,0.00014,27.09057]
[1777429124865,37.18,76523.79,0.1,-0.63478,0.00014,27.09207]
[1777429126769,37.18,76534.7,0.1,-0.63325,0.00014,27.13375]
[1777429131804,37.18,76536.07,0.1,-0.63306,0.00014,27.13889]
[1777429136838,37.18,76535.41,0.1,-0.63315,0.00014,27.13628]
[1777429142119,37.18,76535.24,0.1,-0.63318,0.00014,27.13558]
[1777429142894,37.18,76535.86,0.1,-0.63309,0.00014,27.13788]
[1777429142995,37.18,76542.33,0.1,-0.63219,0.00014,27.16237]
[1777429143888,37.18,76535.58,0.1,-0.63313,0.00014,27.1368]
[1777429148923,37.18,76528.64,0.1,-0.63412,0.00014,27.11018]
[1777429153958,37.17,76528.81,0.1,-0.63411,0.00014,27.11048]
[1777429154853,37.17,76528.81,0.1,-0.63411,0.00014,27.11048]
[1777429155122,37.17,76528.81,0.1,-0.63411,0.00014,27.11048]
[1777429155349,37.17,76528.81,0.1,-0.63411,0.00014,27.11048]
[1777429155464,37.17,76528.81,0.1,-0.63411,0.00014,27.11048]
[1777429161048,37.17,76528.07,0.1,-0.63423,0.00014,27.10719]
[1777429164862,37.16,76527.44,0.1,-0.63433,0.00014,27.10452]
[1777429165038,37.16,76531.29,0.1,-0.63379,0.00014,27.11922]
[1777429166045,37.16,76535.45,0.1,-0.6332,0.00014,27.13506]
[1777429166762,37.16,76535.45,0.1,-0.6332,0.00014,27.13506]
[1777429167051,37.16,76535.31,0.1,-0.63322,0.00014,27.13451]
[1777429172087,37.16,76536.2,0.1,-0.63312,0.00014,27.13451]
[1777429177122,37.16,76531.66,0.1,-0.63376,0.00014,27.11713]
[1777429181395,37.16,76530.52,0.1,-0.63392,0.00014,27.1127]
[1777429181446,37.16,76530.52,0.1,-0.63392,0.00014,27.1127]
[1777429181496,37.16,76529.45,0.1,-0.63407,0.00014,27.1086]
[1777429183164,37.16,76524.87,0.1,-0.63472,0.00014,27.09106]
[1777429188265,37.16,76521.37,0.1,-0.6352,0.00014,27.07771]
[1777429190389,37.16,76521.37,0.1,-0.6352,0.00014,27.07771]
[1777429195417,37.16,76520.71,0.1,-0.6353,0.00014,27.0752]
[1777429195434,37.16,76520.71,0.1,-0.6353,0.00014,27.0752]
[1777429195486,37.16,76536.49,0.1,-0.63308,0.00014,27.13558]
[1777429196392,37.16,76536.49,0.1,-0.63308,0.00014,27.13558]
[1777429196412,37.16,76547.24,0.1,-0.63157,0.00014,27.17622]
[1777429197287,37.16,76547.24,0.1,-0.63157,0.00014,27.17622]
[1777429198029,37.16,76546.48,0.1,-0.63168,0.00014,27.17332]
[1777429198081,37.16,76546.48,0.1,-0.63168,0.00014,27.17332]
[1777429200513,37.16,76548.13,0.1,-0.63145,0.00014,27.17945]
[1777429201356,37.16,76539.29,0.1,-0.63269,0.00014,27.14598]
[1777429205383,37.16,76535.12,0.1,-0.63328,0.00014,27.13008]
[1777429205776,37.16,76535.12,0.1,-0.63328,0.00014,27.13008]
[1777429206437,37.16,76535.12,0.1,-0.63328,0.00014,27.13008]
[1777429206538,37.16,76525.35,0.1,-0.63466,0.00014,27.09274]
[1777429206683,37.16,76525.35,0.1,-0.63466,0.00014,27.09274]
[1777429207628,37.16,76517.76,0.1,-0.63572,0.00014,27.06354]
[1777429208627,37.16,76512.45,0.1,-0.63646,0.00014,27.04302]
[1777429209917,37.16,76511.11,0.1,-0.63665,0.00014,27.03787]
[1777429210423,37.16,76513.39,0.1,-0.63633,0.00014,27.04677]
[1777429212898,37.16,76514.65,0.1,-0.63615,0.00014,27.0517]
[1777429213444,37.16,76516.56,0.1,-0.63588,0.00014,27.05911]
[1777429218478,37.16,76515.63,0.1,-0.63601,0.00014,27.05561]
[1777429221874,37.16,76515.83,0.1,-0.63598,0.00014,27.05644]
[1777429222507,37.16,76515.72,0.1,-0.63599,0.00014,27.05604]
[1777429227543,37.16,76514.58,0.1,-0.63615,0.00014,27.05174]
[1777429232578,37.17,76514.51,0.1,-0.63617,0.00014,27.04829]
[1777429237613,37.17,76515.83,0.1,-0.63598,0.00014,27.05354]
[1777429241018,37.17,76515.52,0.1,-0.63602,0.00014,27.05247]
[1777429245022,37.17,76516.83,0.1,-0.63583,0.00014,27.05762]
[1777429245812,37.17,76516.14,0.1,-0.63592,0.00014,27.05497]
[1777429246676,37.17,76515.05,0.1,-0.63608,0.00014,27.05078]
[1777429251820,37.17,76515.25,0.1,-0.63604,0.00014,27.05165]
[1777429251871,37.17,76515.25,0.1,-0.63604,0.00014,27.05167]
[1777429257757,37.17,76516.19,0.1,-0.63591,0.00014,27.05544]
[1777429260901,37.17,76516.24,0.1,-0.6359,0.00014,27.05569]
[1777429260995,37.17,76514.61,0.1,-0.63612,0.00014,27.04943]
[1777429263522,37.17,76511.79,0.1,-0.63652,0.00014,27.03853]
[1777429263616,37.17,76509.09,0.1,-0.63689,0.00014,27.02811]
[1777429265030,37.17,76507.17,0.1,-0.63716,0.00014,27.02064]
[1777429267530,37.18,76506.76,0.1,-0.63722,0.00014,27.01914]
[1777429272861,37.18,76504.74,0.1,-0.63749,0.00014,27.0116]
[1777429277898,37.18,76506.29,0.1,-0.63726,0.00014,27.01788]
[1777429282932,37.18,76505.48,0.1,-0.63736,0.00014,27.01495]
[1777429288747,37.19,76504.97,0.1,-0.63743,0.00014,27.01315]
[1777429290845,37.19,76506.06,0.1,-0.63727,0.00014,27.01753]
[1777429290988,37.19,76505.88,0.1,-0.63729,0.00014,27.01687]
[1777429296023,37.19,76506.15,0.1,-0.63726,0.00014,27.01483]
[1777429303071,37.19,76504.76,0.1,-0.63745,0.00014,27.00969]
[1777429305838,37.19,76504.57,0.1,-0.63747,0.00014,27.00902]
[1777429306093,37.19,76503.5,0.1,-0.63762,0.00014,27.00493]
[1777429312135,37.2,76502.77,0.1,-0.63771,0.00014,27.00235]
[1777429315157,37.2,76510.29,0.1,-0.63665,0.00014,27.03173]
[1777429317904,37.2,76513.93,0.1,-0.63614,0.00014,27.04587]
[1777429320581,37.2,76513.93,0.1,-0.63614,0.00014,27.04587]
[1777429320623,37.2,76513.93,0.1,-0.63614,0.00014,27.04587]
[1777429320680,37.2,76513.93,0.1,-0.63614,0.00014,27.0459]
[1777429321199,37.2,76520.99,0.1,-0.63515,0.00014,27.07314]
[1777429326234,37.2,76523.71,0.1,-0.63477,0.00014,27.08358]
[1777429330599,37.2,76524.79,0.1,-0.63462,0.00014,27.08773]
[1777429330653,37.2,76524.79,0.1,-0.63462,0.00014,27.08773]
[1777429330701,37.2,76522.45,0.1,-0.63494,0.00014,27.07876]
[1777429336304,37.2,76519.5,0.1,-0.63535,0.00014,27.0675]
[1777429337571,37.2,76519.5,0.1,-0.63535,0.00014,27.0675]
[1777429343353,37.2,76516.67,0.1,-0.63574,0.00014,27.05674]
[1777429348388,37.2,76512.48,0.1,-0.63633,0.00014,27.04069]
[1777429353422,37.2,76509.91,0.1,-0.63669,0.00014,27.02766]
[1777429358458,37.21,76507.26,0.1,-0.63705,0.00014,27.01762]
[1777429363493,37.21,76505.38,0.1,-0.63731,0.00014,27.0105]
[1777429369535,37.21,76505.55,0.1,-0.63728,0.00014,27.01139]
[1777429375577,37.21,76503.39,0.1,-0.63757,0.00014,27.0032]
[1777429380459,37.22,76502.46,0.1,-0.63769,0.00014,26.99974]
[1777429380612,37.22,76499.69,0.1,-0.63808,0.00014,26.98897]
[1777429382166,37.22,76497.13,0.1,-0.63843,0.00014,26.979]
[1777429383316,37.22,76495.67,0.1,-0.63864,0.00014,26.97333]
[1777429383633,37.22,76490.81,0.1,-0.63931,0.00014,26.95428]
[1777429388667,37.22,76489.96,0.1,-0.63942,0.00014,26.95131]
[1777429393702,37.23,76487.25,0.1,-0.63978,0.00014,26.94099]
[1777429397731,37.23,76482.61,0.1,-0.64042,0.00014,26.92295]
[1777429403773,37.23,76483.2,0.1,-0.64031,0.00014,26.92583]
[1777429406794,37.24,76478.81,0.1,-0.64092,0.00014,26.90869]
[1777429411829,37.24,76476.3,0.1,-0.64128,0.00014,26.89551]
[1777429416864,37.24,76477.6,0.1,-0.64109,0.00014,26.90072]
[1777429421898,37.24,76478.45,0.1,-0.64097,0.00014,26.90413]
[1777429426933,37.24,76480.59,0.1,-0.64068,0.00014,26.91263]
[1777429431969,37.24,76479.72,0.1,-0.6408,0.00014,26.90917]
[1777429437004,37.24,76482.97,0.1,-0.64035,0.00014,26.92204]
[1777429439018,37.24,76477.93,0.1,-0.64105,0.00014,26.90202]
[1777429445060,37.24,76479.24,0.1,-0.64087,0.00014,26.90723]
[1777429450095,37.24,76478.23,0.1,-0.641,0.00014,26.90327]
[1777429455130,37.24,76476.84,0.1,-0.64119,0.00014,26.89796]
[1777429460169,37.24,76476.77,0.1,-0.64119,0.00014,26.89791]
[1777429464196,37.24,76472.0,0.1,-0.64185,0.00014,26.87909]
[1777429469232,37.25,76471.12,0.1,-0.64196,0.00014,26.87589]
[1777429474267,37.25,76473.7,0.1,-0.6416,0.00014,26.88325]
[1777429479302,37.25,76471.02,0.1,-0.64196,0.00014,26.87283]
[1777429484337,37.26,76470.58,0.1,-0.64201,0.00014,26.87139]
[1777429488365,37.26,76464.63,0.1,-0.64283,0.00014,26.84781]
[1777429490255,37.26,76463.88,0.1,-0.64293,0.00014,26.84488]
[1777429493400,37.26,76470.88,0.1,-0.64195,0.00014,26.87325]
[1777429499442,37.27,76471.87,0.1,-0.64179,0.00014,26.87755]
[1777429504480,37.27,76469.55,0.1,-0.64211,0.00014,26.86855]
[1777429509514,37.27,76471.8,0.1,-0.64178,0.00014,26.8778]
[1777429514710,37.27,76472.44,0.1,-0.64169,0.00014,26.88055]
[1777429518855,37.28,76470.63,0.1,-0.64193,0.00014,26.87353]
[1777429518914,37.28,76480.93,0.1,-0.64049,0.00014,26.91462]
[1777429520594,37.28,76483.01,0.1,-0.6402,0.00014,26.92304]
[1777429521818,37.28,76483.01,0.1,-0.6402,0.00014,26.92304]
[1777429521919,37.28,76483.2,0.1,-0.64017,0.00014,26.92387]
[1777429525657,37.28,76486.76,0.1,-0.63966,0.00014,26.93818]
[1777429526636,37.28,76491.06,0.1,-0.63905,0.00014,26.95525]
[1777429531671,37.29,76495.25,0.1,-0.63847,0.00014,26.96867]
[1777429536706,37.29,76494.7,0.1,-0.63854,0.00014,26.96677]
[1777429541741,37.29,76493.5,0.1,-0.6387,0.00014,26.96233]
[1777429542748,37.29,76487.6,0.1,-0.63952,0.00014,26.93921]
[1777429547783,37.3,76486.08,0.1,-0.63972,0.00014,26.93361]
[1777429552818,37.3,76492.87,0.1,-0.63875,0.00014,26.96066]
[1777429557854,37.3,76492.79,0.1,-0.63875,0.00014,26.96063]
[1777429563894,37.31,76492.52,0.1,-0.63878,0.00014,26.95992]
[1777429570944,37.31,76495.56,0.1,-0.63834,0.00014,26.97218]
[1777429575979,37.31,76493.64,0.1,-0.6386,0.00014,26.96493]
[1777429581017,37.31,76493.65,0.1,-0.63859,0.00014,26.96523]
[1777429586052,37.32,76493.75,0.1,-0.63856,0.00014,26.96588]
[1777429591087,37.32,76489.35,0.1,-0.63918,0.00014,26.94562]
[1777429594108,37.32,76481.97,0.1,-0.6402,0.00014,26.91677]
[1777429600150,37.33,76482.57,0.1,-0.6401,0.00014,26.91967]
[1777429604376,37.33,76482.25,0.1,-0.64013,0.00014,26.91858]
[1777429606287,37.33,76478.68,0.1,-0.64063,0.00014,26.90458]
[1777429606364,37.33,76475.67,0.1,-0.64104,0.00014,26.89265]
[1777429607322,37.33,76475.67,0.1,-0.64104,0.00014,26.89265]
[1777429607357,37.33,76471.87,0.1,-0.64157,0.00014,26.87753]
[1777429611869,37.33,76468.98,0.1,-0.64198,0.00014,26.86602]
[1777429611970,37.33,76467.52,0.1,-0.64218,0.00014,26.8602]
[1777429617269,37.33,76464.87,0.1,-0.64254,0.00014,26.84966]
[1777429622304,37.33,76463.06,0.1,-0.64279,0.00014,26.84253]
[1777429624333,37.33,76462.74,0.1,-0.64284,0.00014,26.84127]
[1777429624411,37.33,76462.41,0.1,-0.64288,0.00014,26.83997]
[1777429626333,37.33,76466.48,0.1,-0.64231,0.00014,26.85631]
[1777429631368,37.33,76464.28,0.1,-0.64262,0.00014,26.84759]
[1777429636403,37.33,76464.3,0.1,-0.64261,0.00014,26.84775]
[1777429641438,37.33,76464.46,0.1,-0.64258,0.00014,26.84847]
[1777429647480,37.34,76464.45,0.1,-0.64258,0.00014,26.84852]
[1777429650137,37.34,76464.32,0.1,-0.6426,0.00014,26.84802]
[1777429655536,37.34,76463.22,0.1,-0.64276,0.00014,26.84041]
[1777429660571,37.34,76461.56,0.1,-0.64299,0.00014,26.83385]
[1777429665606,37.34,76462.24,0.1,-0.64289,0.00014,26.83667]
[1777429670650,37.34,76460.98,0.1,-0.64306,0.00014,26.83172]
[1777429675685,37.34,76459.94,0.1,-0.6432,0.00014,26.82768]
[1777429678817,37.34,76460.41,0.1,-0.64314,0.00014,26.82962]
[1777429678839,37.34,76460.41,0.1,-0.64314,0.00014,26.82962]
[1777429678881,37.34,76460.41,0.1,-0.64314,0.00014,26.82962]
[1777429678941,37.34,76460.53,0.1,-0.64312,0.00014,26.83012]
[1777429679713,37.34,76456.19,0.1,-0.64372,0.00014,26.81269]
[1777429680850,37.34,76456.19,0.1,-0.64372,0.00014,26.81269]
[1777429680951,37.34,76456.37,0.1,-0.64369,0.00014,26.81346]
[1777429683872,37.34,76462.19,0.1,-0.64288,0.00014,26.83694]
[1777429684260,37.34,76462.19,0.1,-0.64288,0.00014,26.83694]
[1777429684748,37.34,76462.39,0.1,-0.64285,0.00014,26.83776]
[1777429689783,37.34,76462.11,0.1,-0.64289,0.00014,26.83673]
[1777429694819,37.35,76461.06,0.1,-0.64303,0.00014,26.83261]
[1777429699854,37.35,76460.43,0.1,-0.64312,0.00014,26.83019]
[1777429704889,37.35,76461.18,0.1,-0.64301,0.00014,26.8333]
[1777429709924,37.35,76457.06,0.1,-0.64357,0.00014,26.81686]
[1777429711322,37.35,76457.83,0.1,-0.64347,0.00014,26.81999]
[1777429711938,37.35,76459.38,0.1,-0.64327,0.00014,26.82294]
[1777429713879,37.35,76459.29,0.1,-0.64328,0.00014,26.8226]
[1777429713952,37.35,76459.34,0.1,-0.64327,0.00014,26.82283]
[1777429719993,37.35,76458.77,0.1,-0.64334,0.00014,26.82069]
[1777429725029,37.35,76458.44,0.1,-0.64338,0.00014,26.8195]
[1777429730064,37.35,76458.01,0.1,-0.64344,0.00014,26.81792]
[1777429733447,37.35,76458.24,0.1,-0.6434,0.00014,26.81893]
[1777429734092,37.35,76457.95,0.1,-0.64344,0.00014,26.8178]
[1777429739127,37.36,76456.16,0.1,-0.64368,0.00014,26.81077]
[1777429744163,37.36,76456.03,0.1,-0.64369,0.00014,26.81045]
[1777429749198,37.36,76457.61,0.1,-0.64347,0.00014,26.817]
[1777429749891,37.36,76457.61,0.1,-0.64347,0.00014,26.817]
[1777429750205,37.36,76457.68,0.1,-0.64346,0.00014,26.81731]
[1777429755240,37.36,76459.34,0.1,-0.64322,0.00014,26.82414]
[1777429759268,37.36,76455.29,0.1,-0.64378,0.00014,26.80797]
[1777429764872,37.36,76452.55,0.1,-0.64415,0.00014,26.79709]
[1777429764973,37.37,76453.02,0.1,-0.64408,0.00014,26.79908]
[1777429770815,37.37,76452.39,0.1,-0.64416,0.00014,26.79673]
[1777429770916,37.37,76451.51,0.1,-0.64428,0.00014,26.79328]
[1777429771876,37.37,76451.51,0.1,-0.64428,0.00014,26.79328]
[1777429771970,37.37,76451.75,0.1,-0.64426,0.00014,26.79099]
[1777429773066,37.37,76451.75,0.1,-0.64426,0.00014,26.79099]
[1777429773124,37.37,76444.73,0.1,-0.64524,0.00014,26.76255]
[1777429778401,37.37,76447.35,0.1,-0.64488,0.00014,26.7731]
[1777429779825,37.37,76447.35,0.1,-0.64488,0.00014,26.7731]
[1777429779927,37.37,76447.18,0.1,-0.6449,0.00014,26.77237]
[1777429782884,37.37,76447.44,0.1,-0.64487,0.00014,26.77341]
[1777429782912,37.37,76447.38,0.1,-0.64488,0.00014,26.77312]
[1777429788471,37.37,76446.52,0.1,-0.645,0.00014,26.76954]
[1777429791848,37.37,76446.94,0.1,-0.64494,0.00014,26.77121]
[1777429791949,37.36,76446.94,0.1,-0.64494,0.00014,26.77117]
[1777429797538,37.36,76447.39,0.1,-0.64488,0.00014,26.77289]
[1777429798308,37.36,76447.39,0.1,-0.64488,0.00014,26.77289]
[1777429798410,37.36,76447.39,0.1,-0.64488,0.00014,26.77287]
[1777429803815,37.36,76448.26,0.1,-0.64477,0.00014,26.77631]
[1777429803916,37.36,76448.74,0.1,-0.6447,0.00014,26.77821]
[1777429809622,37.36,76450.81,0.1,-0.64442,0.00014,26.78645]
[1777429813650,37.36,76454.89,0.1,-0.64386,0.00014,26.80274]
[1777429818685,37.36,76453.42,0.1,-0.64407,0.00014,26.7966]
[1777429819758,37.36,76453.42,0.1,-0.64407,0.00014,26.7966]
[1777429820039,37.36,76453.42,0.1,-0.64407,0.00014,26.7966]
[1777429820113,37.36,76437.65,0.1,-0.64626,0.00014,26.73257]
[1777429820827,37.36,76437.65,0.1,-0.64626,0.00014,26.73257]
[1777429821023,37.36,76437.65,0.1,-0.64626,0.00014,26.73257]
[1777429821061,37.36,76411.06,0.1,-0.64994,0.00014,26.62282]
[1777429821586,37.36,76411.06,0.1,-0.64994,0.00014,26.62282]
[1777429821947,37.36,76411.06,0.1,-0.64994,0.00014,26.62282]
[1777429821949,37.36,76406.49,0.1,-0.65057,0.00014,26.60375]
[1777429823521,37.36,76407.1,0.1,-0.65048,0.00014,26.60633]
[1777429823840,37.36,76407.1,0.1,-0.65048,0.00014,26.60633]
[1777429823921,37.36,76407.72,0.1,-0.65039,0.00014,26.60894]
[1777429829767,37.36,76413.48,0.1,-0.6496,0.00014,26.63304]
[1777429832788,37.36,76417.39,0.1,-0.64907,0.00014,26.64596]
[1777429835809,37.36,76412.8,0.1,-0.64971,0.00014,26.62684]
[1777429837276,37.36,76412.8,0.1,-0.64971,0.00014,26.62684]
[1777429836816,37.36,76408.56,0.1,-0.65029,0.00014,26.60915]
[1777429838361,37.36,76408.71,0.1,-0.65027,0.00014,26.60977]
[1777429838834,37.36,76404.96,0.1,-0.65079,0.00014,26.5941]
[1777429839531,37.36,76404.96,0.1,-0.65079,0.00014,26.5941]
[1777429839841,37.36,76403.55,0.1,-0.65098,0.00014,26.58821]
[1777429840850,37.36,76398.35,0.1,-0.6517,0.00014,26.5664]
[1777429843874,37.36,76393.6,0.1,-0.65235,0.00014,26.5465]
[1777429848909,37.36,76394.87,0.1,-0.65216,0.00014,26.55215]
[1777429850112,37.36,76390.34,0.1,-0.65279,0.00014,26.53307]
[1777429855958,37.37,76391.43,0.1,-0.65262,0.00014,26.53807]
[1777429860993,37.37,76394.31,0.1,-0.65221,0.00014,26.55061]
[1777429866029,37.37,76398.29,0.1,-0.65166,0.00014,26.56759]
[1777429871064,37.37,76402.5,0.1,-0.65107,0.00014,26.58542]
[1777429876099,37.37,76405.09,0.1,-0.65071,0.00014,26.59638]
[1777429881134,37.37,76404.11,0.1,-0.65084,0.00014,26.59237]
[1777429886168,37.37,76403.96,0.1,-0.65086,0.00014,26.59183]
[1777429891204,37.38,76404.12,0.1,-0.65085,0.00014,26.58924]
[1777429896239,37.37,76404.9,0.1,-0.65074,0.00014,26.59249]
[1777429897524,37.37,76404.64,0.1,-0.65078,0.00014,26.59139]
[1777429900266,37.37,76404.89,0.1,-0.65075,0.00014,26.59239]
[1777429905302,37.37,76404.55,0.1,-0.6508,0.00014,26.59089]
[1777429907316,37.37,76408.57,0.1,-0.65025,0.00014,26.60764]
[1777429909685,37.37,76407.5,0.1,-0.65039,0.00014,26.60312]
[1777429910337,37.37,76400.74,0.1,-0.65133,0.00014,26.5748]
[1777429910561,37.37,76400.74,0.1,-0.65133,0.00014,26.5748]
[1777429913776,37.37,76399.59,0.1,-0.65149,0.00014,26.56996]
[1777429919399,37.37,76398.37,0.1,-0.65165,0.00014,26.56485]
[1777429924435,37.37,76400.77,0.1,-0.65132,0.00014,26.57494]
[1777429929470,37.37,76401.29,0.1,-0.65125,0.00014,26.57711]
[1777429931083,37.37,76401.29,0.1,-0.65125,0.00014,26.57711]
[1777429931484,37.37,76407.82,0.1,-0.65035,0.00014,26.60443]
[1777429936518,37.37,76410.81,0.1,-0.64994,0.00014,26.61676]
[1777429941816,37.37,76410.69,0.1,-0.64997,0.00014,26.61613]
[1777429945582,37.37,76414.57,0.1,-0.64944,0.00014,26.63213]
[1777429951625,37.37,76409.53,0.1,-0.65016,0.00014,26.60758]
[1777429956659,37.37,76409.34,0.1,-0.65019,0.00014,26.60668]
[1777429961695,37.36,76412.66,0.1,-0.64973,0.00014,26.62037]
[1777429966729,37.36,76413.01,0.1,-0.64969,0.00014,26.62165]
[1777429971764,37.36,76413.7,0.1,-0.6496,0.00014,26.62434]
[1777429976800,37.36,76414.82,0.1,-0.64946,0.00014,26.62879]
[1777429981835,37.36,76414.67,0.1,-0.64948,0.00014,26.62797]
[1777429986870,37.36,76413.84,0.1,-0.64961,0.00014,26.62432]
[1777429992912,37.35,76414.62,0.1,-0.64951,0.00014,26.62735]
[1777429997947,37.35,76415.02,0.1,-0.64946,0.00014,26.62883]
[1777430002982,37.35,76417.12,0.1,-0.64917,0.00014,26.63739]
[1777430006018,37.35,76418.63,0.1,-0.64897,0.00014,26.64362]
[1777430013052,37.35,76420.27,0.1,-0.64876,0.00014,26.6469]
[1777430018087,37.35,76420.95,0.1,-0.64867,0.00014,26.64958]
[1777430023124,37.35,76420.5,0.1,-0.64874,0.00014,26.64755]
[1777430028160,37.35,76420.93,0.1,-0.64869,0.00014,26.64918]
[1777430034202,37.34,76419.69,0.1,-0.64887,0.00014,26.64387]
[1777430043266,37.34,76420.0,0.1,-0.64883,0.00014,26.64493]
[1777430048300,37.34,76420.92,0.1,-0.64871,0.00014,26.64861]
[1777430053335,37.34,76422.15,0.1,-0.64854,0.00014,26.65355]
[1777430058370,37.34,76420.6,0.1,-0.64876,0.00014,26.64699]
[1777430063405,37.34,76423.02,0.1,-0.64843,0.00014,26.65686]
[1777430068440,37.34,76425.82,0.1,-0.64805,0.00014,26.66823]
[1777430073475,37.33,76427.99,0.1,-0.64778,0.00014,26.67364]
[1777430079517,37.33,76428.58,0.1,-0.64771,0.00014,26.67578]
[1777430087573,37.33,76428.2,0.1,-0.64777,0.00014,26.67386]
[1777430092608,37.33,76428.42,0.1,-0.64775,0.00014,26.67455]
[1777430099658,37.32,76428.35,0.1,-0.64777,0.00014,26.67398]
[1777430105284,37.32,76425.64,0.1,-0.64815,0.00014,26.66265]
[1777430110120,37.32,76421.21,0.1,-0.64877,0.00014,26.64423]
[1777430116797,37.32,76421.67,0.1,-0.64871,0.00014,26.64602]
[1777430121832,37.32,76421.47,0.1,-0.64874,0.00014,26.64512]
[1777430126868,37.32,76427.18,0.1,-0.64795,0.00014,26.66865]
[1777430127878,37.32,76427.18,0.1,-0.64795,0.00014,26.66865]
[1777430127979,37.32,76427.14,0.1,-0.64796,0.00014,26.66846]
[1777430135368,37.32,76427.36,0.1,-0.64795,0.00014,26.66588]
[1777430141973,37.31,76427.77,0.1,-0.6479,0.00014,26.66728]
[1777430147008,37.31,76428.96,0.1,-0.64775,0.00014,26.67199]
[1777430152043,37.31,76427.13,0.1,-0.64801,0.00014,26.66424]
[1777430156070,37.31,76419.54,0.1,-0.64906,0.00014,26.6327]
[1777430157777,37.31,76416.28,0.1,-0.64951,0.00014,26.61914]
[1777430158085,37.31,76417.08,0.1,-0.6494,0.00014,26.62247]
[1777430161021,37.31,76419.23,0.1,-0.64911,0.00014,26.63136]
[1777430161260,37.31,76420.06,0.1,-0.64899,0.00014,26.63477]
[1777430166022,37.31,76419.32,0.1,-0.6491,0.00014,26.63167]
[1777430166140,37.31,76419.67,0.1,-0.64905,0.00014,26.63311]
[1777430171176,37.31,76417.96,0.1,-0.64929,0.00014,26.62598]
[1777430172913,37.31,76418.42,0.1,-0.64922,0.00014,26.62788]
[1777430173190,37.31,76418.11,0.1,-0.64927,0.00014,26.62659]
[1777430175772,37.31,76418.68,0.1,-0.64919,0.00014,26.62896]
[1777430181246,37.31,76422.44,0.1,-0.64867,0.00014,26.64454]
[1777430187288,37.31,76422.06,0.1,-0.64872,0.00014,26.64288]
[1777430187797,37.31,76422.06,0.1,-0.64872,0.00014,26.64288]
[1777430187841,37.31,76422.06,0.1,-0.64872,0.00014,26.64288]
[1777430188294,37.31,76424.63,0.1,-0.64837,0.00014,26.65351]
[1777430193857,37.31,76425.7,0.1,-0.64824,0.00014,26.6545]
[1777430193909,37.31,76425.7,0.1,-0.64824,0.00014,26.6545]
[1777430194337,37.31,76428.29,0.1,-0.64788,0.00014,26.66514]
[1777430199372,37.3,76430.94,0.1,-0.64752,0.00014,26.67586]
[1777430204407,37.3,76433.14,0.1,-0.64723,0.00014,26.68469]
[1777430209442,37.3,76434.07,0.1,-0.64711,0.00014,26.68828]
[1777430214477,37.3,76432.42,0.1,-0.64734,0.00014,26.68126]
[1777430219512,37.3,76430.18,0.1,-0.64766,0.00014,26.67184]
[1777430224549,37.29,76430.03,0.1,-0.64769,0.00014,26.67105]
[1777430229584,37.29,76428.71,0.1,-0.64788,0.00014,26.66544]
[1777430234619,37.29,76427.57,0.1,-0.64804,0.00014,26.66059]
[1777430239653,37.29,76425.27,0.1,-0.64836,0.00014,26.65098]
[1777430244689,37.29,76423.1,0.1,-0.64867,0.00014,26.64195]
[1777430249469,37.29,76423.19,0.1,-0.64865,0.00014,26.6423]
[1777430249723,37.29,76422.96,0.1,-0.64869,0.00014,26.64133]
[1777430250667,37.29,76422.96,0.1,-0.64869,0.00014,26.64133]
[1777430250731,37.29,76425.74,0.1,-0.6483,0.00014,26.65284]
[1777430251737,37.29,76431.54,0.1,-0.64751,0.00014,26.67345]
[1777430256773,37.29,76430.91,0.1,-0.64761,0.00014,26.67072]
[1777430257773,37.29,76430.91,0.1,-0.64761,0.00014,26.67072]
[1777430257779,37.29,76430.71,0.1,-0.64764,0.00014,26.66987]
[1777430262815,37.29,76430.11,0.1,-0.64772,0.00014,26.66727]
[1777430267851,37.29,76430.31,0.1,-0.6477,0.00014,26.66796]
[1777430272885,37.29,76428.38,0.1,-0.64797,0.00014,26.65987]
[1777430275781,37.28,76429.72,0.1,-0.64779,0.00014,26.66536]
[1777430275907,37.28,76429.57,0.1,-0.64781,0.00014,26.66472]
[1777430280942,37.28,76429.74,0.1,-0.64779,0.00014,26.66531]
[1777430283789,37.28,76430.01,0.1,-0.64775,0.00014,26.66637]
[1777430283963,37.28,76430.34,0.1,-0.64771,0.00014,26.66771]
[1777430288997,37.28,76430.0,0.1,-0.64776,0.00014,26.66618]
[1777430294033,37.28,76428.95,0.1,-0.64791,0.00014,26.66173]
[1777430296047,37.28,76423.51,0.1,-0.64867,0.00014,26.63918]
[1777430298876,37.28,76422.69,0.1,-0.64878,0.00014,26.63578]
[1777430299068,37.28,76421.65,0.1,-0.64892,0.00014,26.63146]
[1777430300905,37.28,76421.76,0.1,-0.64891,0.00014,26.63192]
[1777430301082,37.28,76426.5,0.1,-0.64825,0.00014,26.65157]
[1777430301838,37.28,76426.5,0.1,-0.64825,0.00014,26.65157]
[1777430302089,37.28,76427.68,0.1,-0.64809,0.00014,26.65643]
[1777430307123,37.28,76427.36,0.1,-0.64814,0.00014,26.65504]
[1777430312159,37.28,76425.65,0.1,-0.64839,0.00014,26.64457]
[1777430314173,37.28,76421.71,0.1,-0.64894,0.00014,26.62823]
[1777430318201,37.28,76427.39,0.1,-0.64815,0.00014,26.65178]
[1777430323235,37.28,76425.61,0.1,-0.6484,0.00014,26.64437]
[1777430328271,37.28,76424.8,0.1,-0.64851,0.00014,26.64099]
[1777430333360,37.28,76423.85,0.1,-0.64864,0.00014,26.63704]
[1777430333462,37.28,76423.86,0.1,-0.64864,0.00014,26.63708]
[1777430339348,37.28,76423.52,0.1,-0.64869,0.00014,26.63566]
[1777430344383,37.28,76425.12,0.1,-0.64847,0.00014,26.64229]
[1777430349418,37.28,76424.39,0.1,-0.64857,0.00014,26.63924]
[1777430354453,37.28,76426.04,0.1,-0.64834,0.00014,26.64607]
[1777430359488,37.28,76427.53,0.1,-0.64814,0.00014,26.65219]
[1777430361778,37.28,76427.53,0.1,-0.64814,0.00014,26.65219]
[1777430361845,37.28,76427.53,0.1,-0.64814,0.00014,26.65219]
[1777430361872,37.28,76428.03,0.1,-0.64807,0.00014,26.65423]
[1777430368551,37.28,76428.23,0.1,-0.64804,0.00014,26.65498]
[1777430373590,37.28,76427.9,0.1,-0.64811,0.00014,26.65025]
[1777430378625,37.28,76428.23,0.1,-0.64806,0.00014,26.65157]
[1777430383660,37.28,76427.99,0.1,-0.6481,0.00014,26.65054]
[1777430388695,37.28,76427.35,0.1,-0.64819,0.00014,26.64787]
[1777430393730,37.28,76426.95,0.1,-0.64824,0.00014,26.6462]
[1777430398764,37.28,76426.85,0.1,-0.64826,0.00014,26.64578]
[1777430403800,37.28,76426.66,0.1,-0.64828,0.00014,26.64499]
[1777430404807,37.28,76422.51,0.1,-0.64886,0.00014,26.62779]
[1777430409842,37.28,76422.78,0.1,-0.64882,0.00014,26.62896]
[1777430416891,37.28,76423.23,0.1,-0.64876,0.00014,26.6309]
[1777430421926,37.28,76424.64,0.1,-0.64856,0.00014,26.63678]
[1777430423296,37.28,76424.82,0.1,-0.64853,0.00014,26.63753]
[1777430424947,37.28,76425.01,0.1,-0.64851,0.00014,26.63832]
[1777430429982,37.28,76425.21,0.1,-0.64848,0.00014,26.63915]
[1777430435017,37.28,76425.42,0.1,-0.64847,0.00014,26.63669]
[1777430440052,37.28,76427.28,0.1,-0.64821,0.00014,26.64438]
[1777430445087,37.28,76426.81,0.1,-0.64828,0.00014,26.64241]
[1777430450122,37.28,76426.62,0.1,-0.6483,0.00014,26.6416]
[1777430455157,37.28,76426.27,0.1,-0.64835,0.00014,26.64014]
[1777430460192,37.28,76427.2,0.1,-0.64822,0.00014,26.64397]
[1777430462206,37.28,76435.92,0.1,-0.64701,0.00014,26.67991]
[1777430463776,37.28,76435.92,0.1,-0.64701,0.00014,26.67991]
[1777430463836,37.28,76435.92,0.1,-0.64701,0.00014,26.67991]
[1777430463872,37.28,76437.74,0.1,-0.64676,0.00014,26.68731]
[1777430469781,37.27,76437.61,0.1,-0.64679,0.00014,26.68664]
[1777430469814,37.27,76437.61,0.1,-0.64679,0.00014,26.68664]
[1777430469883,37.27,76439.76,0.1,-0.64649,0.00014,26.69538]
[1777430471774,37.27,76438.97,0.1,-0.6466,0.00014,26.6921]
[1777430472874,37.27,76439.69,0.1,-0.64651,0.00014,26.69501]
[1777430472936,37.27,76440.8,0.1,-0.64635,0.00014,26.69951]
[1777430478318,37.27,76437.21,0.1,-0.64686,0.00014,26.68457]
[1777430483353,37.27,76436.05,0.1,-0.64703,0.00014,26.67966]
[1777430488388,37.27,76433.72,0.1,-0.64735,0.00014,26.66995]
[1777430493424,37.27,76433.28,0.1,-0.64743,0.00014,26.66472]
[1777430498459,37.27,76432.38,0.1,-0.64756,0.00014,26.66096]
[1777430499771,37.27,76432.38,0.1,-0.64756,0.00014,26.66096]
[1777430499873,37.27,76432.11,0.1,-0.6476,0.00014,26.65983]
[1777430505508,37.27,76430.8,0.1,-0.64778,0.00014,26.65436]
[1777430510543,37.27,76432.11,0.1,-0.6476,0.00014,26.65972]
[1777430515578,37.26,76431.95,0.1,-0.64763,0.00014,26.65901]
[1777430520613,37.26,76432.17,0.1,-0.6476,0.00014,26.65985]
[1777430525648,37.26,76431.22,0.1,-0.64773,0.00014,26.65587]
[1777430530682,37.26,76430.38,0.1,-0.64785,0.00014,26.65236]
[1777430535720,37.26,76431.16,0.1,-0.64775,0.00014,26.65554]
[1777430540755,37.26,76432.69,0.1,-0.64754,0.00014,26.66178]
[1777430545790,37.26,76434.06,0.1,-0.64735,0.00014,26.66735]
[1777430552839,37.26,76434.19,0.1,-0.64735,0.00014,26.66441]
[1777430553913,37.26,76434.19,0.1,-0.64735,0.00014,26.66441]
[1777430554015,37.26,76433.17,0.1,-0.64749,0.00014,26.66019]
[1777430561902,37.26,76432.3,0.1,-0.64762,0.00014,26.65646]
[1777430566937,37.26,76432.97,0.1,-0.64753,0.00014,26.65913]
[1777430571972,37.26,76433.01,0.1,-0.64753,0.00014,26.65921]
[1777430577007,37.26,76433.84,0.1,-0.64742,0.00014,26.66254]
[1777430582042,37.26,76432.35,0.1,-0.64763,0.00014,26.65632]
[1777430587077,37.26,76432.42,0.1,-0.64762,0.00014,26.65653]
[1777430594126,37.25,76433.04,0.1,-0.64754,0.00014,26.65899]
[1777430599161,37.25,76432.52,0.1,-0.64761,0.00014,26.65678]
[1777430604196,37.25,76432.77,0.1,-0.64758,0.00014,26.65775]
[1777430611245,37.25,76432.79,0.1,-0.6476,0.00014,26.65444]
[1777430618294,37.25,76433.07,0.1,-0.64756,0.00014,26.65553]
[1777430623329,37.25,76433.0,0.1,-0.64757,0.00014,26.65519]
[1777430628363,37.25,76433.4,0.1,-0.64752,0.00014,26.6568]
[1777430632391,37.25,76440.32,0.1,-0.64656,0.00014,26.68522]
[1777430637427,37.25,76441.63,0.1,-0.64638,0.00014,26.69044]
[1777430642462,37.25,76441.91,0.1,-0.64635,0.00014,26.69143]
[1777430647269,37.25,76441.39,0.1,-0.64642,0.00014,26.68921]
[1777430652532,37.25,76442.74,0.1,-0.64624,0.00014,26.69451]
[1777430657567,37.24,76441.4,0.1,-0.64644,0.00014,26.68885]
[1777430662608,37.24,76441.74,0.1,-0.64639,0.00014,26.6901]
[1777430668645,37.24,76441.54,0.1,-0.64643,0.00014,26.68912]
[1777430673681,37.24,76441.07,0.1,-0.64651,0.00014,26.68374]
[1777430679723,37.24,76442.75,0.1,-0.64629,0.00014,26.69048]
[1777430684759,37.24,76442.4,0.1,-0.64634,0.00014,26.68891]
[1777430689794,37.24,76442.82,0.1,-0.64629,0.00014,26.69048]
[1777430694829,37.23,76423.32,0.1,-0.649,0.00014,26.60989]
[1777430695836,37.23,76417.63,0.1,-0.64979,0.00014,26.58619]
[1777430700871,37.24,76417.02,0.1,-0.64987,0.00014,26.5838]
[1777430705906,37.24,76419.35,0.1,-0.64954,0.00014,26.59364]
[1777430707268,37.24,76418.75,0.1,-0.64962,0.00014,26.59116]
[1777430709869,37.24,76418.17,0.1,-0.6497,0.00014,26.58877]
[1777430709934,37.24,76418.34,0.1,-0.64968,0.00014,26.5895]
[1777430714968,37.24,76418.76,0.1,-0.64962,0.00014,26.59133]
[1777430720017,37.24,76417.97,0.1,-0.64972,0.00014,26.5881]
[1777430721013,37.24,76427.76,0.1,-0.64836,0.00014,26.62882]
[1777430721907,37.24,76427.76,0.1,-0.64836,0.00014,26.62882]
[1777430722021,37.24,76428.71,0.1,-0.64823,0.00014,26.63274]
[1777430724035,37.24,76435.92,0.1,-0.64723,0.00014,26.66247]
[1777430729070,37.24,76438.12,0.1,-0.64693,0.00014,26.67138]
[1777430734105,37.24,76440.45,0.1,-0.64664,0.00014,26.67737]
[1777430741154,37.23,76441.47,0.1,-0.64651,0.00014,26.68119]
[1777430746189,37.23,76442.39,0.1,-0.64639,0.00014,26.68469]
[1777430751224,37.23,76444.36,0.1,-0.64613,0.00014,26.69248]
[1777430756259,37.22,76446.06,0.1,-0.6459,0.00014,26.69922]
[1777430761294,37.22,76447.12,0.1,-0.64576,0.00014,26.70331]
[1777430767269,37.22,76446.98,0.1,-0.64579,0.00014,26.70253]
[1777430776398,37.22,76446.78,0.1,-0.64584,0.00014,26.70112]
[1777430778728,37.21,76447.46,0.1,-0.64574,0.00014,26.70379]
[1777430778855,37.21,76447.46,0.1,-0.64574,0.00014,26.70379]
[1777430778956,37.21,76447.12,0.1,-0.64579,0.00014,26.70235]
[1777430784455,37.21,76448.92,0.1,-0.64555,0.00014,26.70939]
[1777430788483,37.21,76442.76,0.1,-0.64642,0.00014,26.68397]
[1777430793518,37.21,76442.04,0.1,-0.64655,0.00014,26.67748]
[1777430798553,37.21,76441.51,0.1,-0.64663,0.00014,26.67512]
[1777430801781,37.2,76440.98,0.1,-0.6467,0.00014,26.67287]
[1777430806021,37.2,76441.49,0.1,-0.64664,0.00014,26.67484]
[1777430811644,37.2,76440.92,0.1,-0.64672,0.00014,26.67227]
[1777430816679,37.2,76440.96,0.1,-0.64672,0.00014,26.67227]
[1777430821775,37.2,76440.84,0.1,-0.64674,0.00014,26.67168]
[1777430825770,37.2,76444.23,0.1,-0.64628,0.00014,26.68541]
[1777430827272,37.2,76445.31,0.1,-0.64613,0.00014,26.68979]
[1777430827319,37.2,76445.31,0.1,-0.64613,0.00014,26.6897]
[1777430832791,37.19,76450.68,0.1,-0.6454,0.00014,26.7114]
[1777430838833,37.19,76451.8,0.1,-0.64524,0.00014,26.716]
[1777430843868,37.19,76450.27,0.1,-0.64545,0.00014,26.70971]
[1777430849910,37.19,76449.76,0.1,-0.64554,0.00014,26.7073]
[1777430854945,37.19,76450.45,0.1,-0.64547,0.00014,26.70653]
[1777430857269,37.19,76449.71,0.1,-0.64557,0.00014,26.70345]
[1777430857371,37.19,76449.65,0.1,-0.64558,0.00014,26.7031]
[1777430864011,37.18,76450.59,0.1,-0.64547,0.00014,26.70659]
[1777430869046,37.18,76450.22,0.1,-0.64553,0.00014,26.70484]
[1777430874080,37.18,76450.46,0.1,-0.6455,0.00014,26.70558]
[1777430879116,37.18,76450.64,0.1,-0.64549,0.00014,26.70607]
[1777430884152,37.17,76451.38,0.1,-0.64539,0.00014,26.70884]
[1777430889186,37.17,76451.2,0.1,-0.64543,0.00014,26.70784]
[1777430894222,37.17,76451.36,0.1,-0.64541,0.00014,26.70823]
[1777430900264,37.17,76451.84,0.1,-0.64536,0.00014,26.70987]
[1777430905299,37.16,76450.67,0.1,-0.64553,0.00014,26.70483]
[1777430910335,37.16,76451.38,0.1,-0.64544,0.00014,26.70748]
[1777430915370,37.16,76451.2,0.1,-0.64549,0.00014,26.70317]
[1777430921412,37.16,76452.16,0.1,-0.64537,0.00014,26.7068]
[1777430926447,37.16,76451.22,0.1,-0.64551,0.00014,26.70271]
[1777430931482,37.15,76450.14,0.1,-0.64567,0.00014,26.69807]
[1777430936517,37.15,76449.18,0.1,-0.64581,0.00014,26.69394]
[1777430941552,37.15,76449.42,0.1,-0.64579,0.00014,26.69474]
[1777430944573,37.15,76453.85,0.1,-0.64517,0.00014,26.71273]
[1777430949608,37.15,76452.13,0.1,-0.64542,0.00014,26.70547]
[1777430954643,37.14,76453.13,0.1,-0.64529,0.00014,26.70932]
[1777430959678,37.14,76452.8,0.1,-0.64534,0.00014,26.70775]
[1777430965720,37.14,76453.25,0.1,-0.64529,0.00014,26.70931]
[1777430970755,37.14,76453.01,0.1,-0.64533,0.00014,26.70811]
[1777430972659,37.14,76453.32,0.1,-0.64531,0.00014,26.70601]
[1777430972768,37.14,76457.46,0.1,-0.64473,0.00014,26.72285]
[1777430973920,37.14,76457.46,0.1,-0.64473,0.00014,26.72285]
[1777430974006,37.14,76469.09,0.1,-0.6431,0.00014,26.77005]
[1777430974782,37.14,76469.38,0.1,-0.64306,0.00014,26.77127]
[1777430977344,37.14,76469.45,0.1,-0.64305,0.00014,26.77159]
[1777430977372,37.14,76469.15,0.1,-0.64309,0.00014,26.77047]
[1777430982839,37.14,76469.03,0.1,-0.6431,0.00014,26.77021]
[1777430987874,37.14,76469.31,0.1,-0.64305,0.00014,26.77156]
[1777430996939,37.15,76469.99,0.1,-0.64294,0.00014,26.77469]
[1777431003888,37.15,76469.94,0.1,-0.64294,0.00014,26.77466]
[1777431003967,37.15,76469.94,0.1,-0.64293,0.00014,26.77478]
[1777431007321,37.15,76470.16,0.1,-0.6429,0.00014,26.77571]
[1777431007357,37.15,76470.56,0.1,-0.64284,0.00014,26.77745]
[1777431013052,37.15,76470.39,0.1,-0.64286,0.00014,26.77697]
[1777431019094,37.16,76470.61,0.1,-0.64282,0.00014,26.77811]
[1777431024129,37.16,76470.58,0.1,-0.64281,0.00014,26.77819]
[1777431026143,37.16,76476.43,0.1,-0.64199,0.00014,26.80176]
[1777431031178,37.16,76477.94,0.1,-0.64179,0.00014,26.80461]
[1777431035206,37.16,76482.09,0.1,-0.64121,0.00014,26.82125]
[1777431040244,37.16,76482.15,0.1,-0.6412,0.00014,26.82152]
[1777431046293,37.16,76483.88,0.1,-0.64095,0.00014,26.82844]
[1777431047297,37.16,76496.3,0.1,-0.63921,0.00014,26.87767]
[1777431048304,37.16,76500.38,0.1,-0.63864,0.00014,26.89371]
[1777431053358,37.16,76497.66,0.1,-0.63903,0.00014,26.88291]
[1777431054365,37.16,76489.3,0.1,-0.6402,0.00014,26.84986]
[1777431059400,37.16,76490.19,0.1,-0.64007,0.00014,26.85343]
[1777431064435,37.16,76491.46,0.1,-0.63989,0.00014,26.8585]
[1777431069469,37.16,76491.62,0.1,-0.63987,0.00014,26.85914]
[1777431075512,37.16,76492.41,0.1,-0.63976,0.00014,26.86229]
[1777431080547,37.16,76490.6,0.1,-0.64001,0.00014,26.85513]
[1777431082561,37.16,76495.31,0.1,-0.63935,0.00014,26.87376]
[1777431087596,37.16,76495.62,0.1,-0.63931,0.00014,26.87495]
[1777431092631,37.16,76497.84,0.1,-0.63901,0.00014,26.88033]
[1777431097665,37.16,76498.97,0.1,-0.63886,0.00014,26.88472]
[1777431102701,37.16,76499.64,0.1,-0.63877,0.00014,26.88729]
[1777431105806,37.16,76499.1,0.1,-0.63884,0.00014,26.88514]
[1777431111764,37.16,76502.03,0.1,-0.63844,0.00014,26.89653]
[1777431116799,37.16,76504.24,0.1,-0.63813,0.00014,26.90508]
[1777431121834,37.15,76505.24,0.1,-0.638,0.00014,26.90886]
[1777431127877,37.15,76504.76,0.1,-0.63807,0.00014,26.90682]
[1777431132912,37.15,76501.35,0.1,-0.63855,0.00014,26.89333]
[1777431137946,37.15,76501.37,0.1,-0.63855,0.00014,26.89334]
[1777431142982,37.15,76498.66,0.1,-0.63894,0.00014,26.88262]
[1777431150031,37.15,76499.44,0.1,-0.63883,0.00014,26.88564]
[1777431154059,37.15,76495.0,0.1,-0.63947,0.00014,26.86483]
[1777431159094,37.15,76494.43,0.1,-0.63955,0.00014,26.86262]
[1777431164129,37.15,76493.42,0.1,-0.63969,0.00014,26.85859]
[1777431169164,37.15,76491.26,0.1,-0.64,0.00014,26.84999]
[1777431172185,37.15,76482.99,0.1,-0.64116,0.00014,26.81711]
[1777431173563,37.15,76482.99,0.1,-0.64116,0.00014,26.81711]
[1777431175781,37.15,76479.19,0.1,-0.64169,0.00014,26.80199]
[1777431176547,37.15,76479.19,0.1,-0.64169,0.00014,26.80199]
[1777431177220,37.15,76474.64,0.1,-0.64232,0.00014,26.78382]
[1777431182255,37.15,76471.72,0.1,-0.64274,0.00014,26.77172]
[1777431184270,37.15,76480.51,0.1,-0.64151,0.00014,26.80694]
[1777431188302,37.15,76484.8,0.1,-0.64092,0.00014,26.8239]
[1777431189309,37.14,76480.17,0.1,-0.64157,0.00014,26.80538]
[1777431194344,37.14,76479.01,0.1,-0.64174,0.00014,26.80049]
[1777431197724,37.14,76487.28,0.1,-0.64059,0.00014,26.83336]
[1777431197801,37.14,76487.28,0.1,-0.64059,0.00014,26.83336]
[1777431198372,37.14,76489.93,0.1,-0.64021,0.00014,26.84391]
[1777431201162,37.14,76489.69,0.1,-0.64025,0.00014,26.84291]
[1777431201872,37.14,76489.54,0.1,-0.64027,0.00014,26.84225]
[1777431202517,37.14,76489.54,0.1,-0.64027,0.00014,26.84225]
[1777431202619,37.14,76489.61,0.1,-0.64027,0.00014,26.84246]
[1777431203293,37.14,76489.61,0.1,-0.64027,0.00014,26.84246]
[1777431203406,37.14,76489.38,0.1,-0.6403,0.00014,26.84147]
[1777431205020,37.14,76489.27,0.1,-0.64032,0.00014,26.84097]
[1777431210456,37.13,76489.42,0.1,-0.64031,0.00014,26.84115]
[1777431215492,37.13,76490.51,0.1,-0.64019,0.00014,26.84182]
[1777431220527,37.13,76490.03,0.1,-0.64027,0.00014,26.83956]
[1777431225562,37.12,76489.93,0.1,-0.6403,0.00014,26.83881]
[1777431230597,37.12,76488.81,0.1,-0.64047,0.00014,26.83403]
[1777431237647,37.12,76489.55,0.1,-0.64038,0.00014,26.83651]
[1777431241674,37.11,76482.52,0.1,-0.64138,0.00014,26.80824]
[1777431246709,37.11,76481.56,0.1,-0.64152,0.00014,26.80417]
[1777431250737,37.11,76477.7,0.1,-0.64207,0.00014,26.78853]
[1777431255772,37.11,76478.01,0.1,-0.64203,0.00014,26.78961]
[1777431260807,37.11,76478.6,0.1,-0.64196,0.00014,26.79182]
[1777431266106,37.11,76478.04,0.1,-0.64204,0.00014,26.78944]
[1777431266120,37.11,76478.04,0.1,-0.64204,0.00014,26.78944]
[1777431266350,37.11,76478.04,0.1,-0.64204,0.00014,26.78944]
[1777431266393,37.11,76478.0,0.1,-0.64205,0.00014,26.78925]
[1777431268326,37.11,76475.63,0.1,-0.64238,0.00014,26.7797]
[1777431268344,37.1,76471.17,0.1,-0.64301,0.00014,26.76171]
[1777431273898,37.1,76471.68,0.1,-0.64295,0.00014,26.76038]
[1777431278933,37.1,76471.85,0.1,-0.64293,0.00014,26.761]
[1777431283968,37.1,76472.06,0.1,-0.64291,0.00014,26.76179]
[1777431289002,37.1,76473.33,0.1,-0.64273,0.00014,26.76684]
[1777431294037,37.1,76473.29,0.1,-0.64274,0.00014,26.76661]
[1777431299072,37.1,76472.62,0.1,-0.64283,0.00014,26.76387]
[1777431304107,37.1,76472.47,0.1,-0.64284,0.00014,26.76358]
[1777431309143,37.11,76473.9,0.1,-0.64263,0.00014,26.76964]
[1777431314178,37.11,76475.55,0.1,-0.64239,0.00014,26.77655]
[1777431319213,37.11,76479.25,0.1,-0.64186,0.00014,26.7916]
[1777431324038,37.11,76480.17,0.1,-0.64173,0.00014,26.79541]
[1777431329283,37.12,76474.2,0.1,-0.64256,0.00014,26.77172]
[1777431334317,37.12,76470.89,0.1,-0.64303,0.00014,26.75536]
[1777431340360,37.12,76471.06,0.1,-0.64299,0.00014,26.75641]
[1777431346402,37.13,76470.23,0.1,-0.64309,0.00014,26.75344]
[1777431352444,37.13,76470.08,0.1,-0.64309,0.00014,26.75324]
[1777431357482,37.13,76470.08,0.1,-0.64308,0.00014,26.75363]
[1777431362516,37.14,76469.87,0.1,-0.6431,0.00014,26.75312]
[1777431367553,37.14,76469.64,0.1,-0.64312,0.00014,26.75252]
[1777431372588,37.14,76470.34,0.1,-0.64301,0.00014,26.75568]
[1777431377623,37.15,76470.56,0.1,-0.64296,0.00014,26.75689]
[1777431382658,37.15,76469.79,0.1,-0.64306,0.00014,26.7541]
[1777431387692,37.15,76469.61,0.1,-0.64307,0.00014,26.7537]
[1777431392729,37.15,76472.19,0.1,-0.64271,0.00014,26.76108]
[1777431397764,37.16,76474.85,0.1,-0.64233,0.00014,26.77204]
[1777431402799,37.16,76477.48,0.1,-0.64195,0.00014,26.78282]
[1777431406827,37.16,76481.53,0.1,-0.64138,0.00014,26.79914]
[1777431411862,37.16,76481.44,0.1,-0.64139,0.00014,26.7989]
[1777431416897,37.16,76482.26,0.1,-0.64127,0.00014,26.80227]
[1777431421932,37.16,76483.6,0.1,-0.64108,0.00014,26.8077]
[1777431425037,37.16,76486.13,0.1,-0.64072,0.00014,26.81779]
[1777431429027,37.16,76486.58,0.1,-0.64066,0.00014,26.81959]
[1777431435023,37.16,76486.86,0.1,-0.64062,0.00014,26.82071]
[1777431440058,37.16,76486.19,0.1,-0.64071,0.00014,26.81805]
[1777431445093,37.16,76483.39,0.1,-0.64111,0.00014,26.80691]
[1777431449121,37.16,76477.67,0.1,-0.64191,0.00014,26.7841]
[1777431454156,37.17,76479.4,0.1,-0.64168,0.00014,26.78782]
[1777431459191,37.17,76479.67,0.1,-0.64163,0.00014,26.789]
[1777431464230,37.17,76479.55,0.1,-0.64165,0.00014,26.78862]
[1777431469265,37.17,76479.43,0.1,-0.64166,0.00014,26.78824]
[1777431474299,37.17,76479.17,0.1,-0.64169,0.00014,26.78729]
[1777431475318,37.17,76479.17,0.1,-0.64169,0.00014,26.78729]
[1777431481037,37.17,76478.79,0.1,-0.64174,0.00014,26.78588]
[1777431486383,37.17,76478.92,0.1,-0.64172,0.00014,26.78652]
[1777431491419,37.17,76479.02,0.1,-0.6417,0.00014,26.78702]
[1777431498469,37.17,76478.78,0.1,-0.64173,0.00014,26.78621]
[1777431503503,37.17,76479.38,0.1,-0.64164,0.00014,26.78871]
[1777431508539,37.18,76478.56,0.1,-0.64175,0.00014,26.78553]
[1777431513029,37.18,76478.82,0.1,-0.64173,0.00014,26.78332]
[1777431521631,37.18,76478.74,0.1,-0.64173,0.00014,26.78321]
[1777431526667,37.18,76478.72,0.1,-0.64173,0.00014,26.78325]
[1777431531705,37.18,76478.74,0.1,-0.64172,0.00014,26.78344]
[1777431536741,37.18,76483.36,0.1,-0.64107,0.00014,26.80198]
[1777431541029,37.18,76483.26,0.1,-0.64109,0.00014,26.8016]
[1777431541776,37.18,76487.25,0.1,-0.64053,0.00014,26.81749]
[1777431543790,37.18,76491.58,0.1,-0.63992,0.00014,26.83464]
[1777431548825,37.18,76492.37,0.1,-0.63981,0.00014,26.8377]
[1777431553860,37.18,76492.0,0.1,-0.63987,0.00014,26.83617]
[1777431558895,37.18,76492.37,0.1,-0.63982,0.00014,26.83759]
[1777431563929,37.18,76494.03,0.1,-0.63958,0.00014,26.84409]
[1777431568965,37.18,76493.92,0.1,-0.6396,0.00014,26.8436]
[1777431574000,37.18,76494.27,0.1,-0.63957,0.00014,26.84162]
[1777431579035,37.18,76493.79,0.1,-0.63964,0.00014,26.83969]
[1777431584069,37.18,76493.92,0.1,-0.63962,0.00014,26.84018]
[1777431589105,37.18,76493.85,0.1,-0.63963,0.00014,26.83988]
[1777431591119,37.18,76499.98,0.1,-0.63877,0.00014,26.86403]
[1777431592126,37.18,76504.91,0.1,-0.63808,0.00014,26.88335]
[1777431597161,37.18,76505.45,0.1,-0.63799,0.00014,26.88575]
[1777431601189,37.18,76510.51,0.1,-0.63728,0.00014,26.90552]
[1777431606224,37.18,76511.74,0.1,-0.63711,0.00014,26.91021]
[1777431611259,37.18,76513.79,0.1,-0.63683,0.00014,26.91804]
[1777431616294,37.18,76513.94,0.1,-0.6368,0.00014,26.91869]
[1777431622337,37.18,76513.32,0.1,-0.63688,0.00014,26.91653]
[1777431628380,37.18,76513.32,0.1,-0.63687,0.00014,26.91676]
[1777431633415,37.19,76515.31,0.1,-0.6366,0.00014,26.92135]
[1777431638450,37.19,76515.27,0.1,-0.6366,0.00014,26.9214]
[1777431643486,37.19,76515.79,0.1,-0.63652,0.00014,26.92366]
[1777431648521,37.19,76515.26,0.1,-0.63658,0.00014,26.92184]
[1777431653556,37.19,76514.89,0.1,-0.63662,0.00014,26.92064]
[1777431658648,37.2,76515.75,0.1,-0.6365,0.00014,26.92416]
[1777431661735,37.2,76517.64,0.1,-0.63622,0.00014,26.93161]
[1777431661746,37.2,76517.64,0.1,-0.63622,0.00014,26.93161]
[1777431662102,37.2,76517.64,0.1,-0.63622,0.00014,26.93161]
[1777431662137,37.2,76527.8,0.1,-0.63479,0.00014,26.9708]
[1777431662620,37.2,76536.21,0.1,-0.63361,0.00014,27.00293]
[1777431663813,37.2,76536.21,0.1,-0.63361,0.00014,27.00293]
[1777431664108,37.2,76536.21,0.1,-0.63361,0.00014,27.00293]
[1777431669022,37.2,76543.11,0.1,-0.63263,0.00014,27.02911]
[1777431673697,37.2,76552.97,0.1,-0.63125,0.00014,27.06612]
[1777431678732,37.2,76550.28,0.1,-0.63163,0.00014,27.05584]
[1777431683767,37.19,76549.3,0.1,-0.63178,0.00014,27.05201]
[1777431688802,37.19,76547.35,0.1,-0.63206,0.00014,27.04455]
[1777431691878,37.19,76546.8,0.1,-0.63214,0.00014,27.04243]
[1777431693836,37.19,76541.2,0.1,-0.63295,0.00014,27.0179]
[1777431698873,37.19,76539.9,0.1,-0.63313,0.00014,27.01297]
[1777431703913,37.19,76539.96,0.1,-0.63312,0.00014,27.01321]
[1777431708949,37.19,76540.2,0.1,-0.63309,0.00014,27.01414]
[1777431714081,37.19,76541.19,0.1,-0.63295,0.00014,27.01791]
[1777431714991,37.19,76547.31,0.1,-0.63208,0.00014,27.04106]
[1777431719838,37.19,76551.37,0.1,-0.63151,0.00014,27.0563]
[1777431723047,37.19,76559.63,0.1,-0.63035,0.00014,27.08716]
[1777431727075,37.19,76564.29,0.1,-0.62969,0.00014,27.10442]
[1777431732110,37.19,76565.53,0.1,-0.62952,0.00014,27.10886]
[1777431733300,37.19,76565.46,0.1,-0.62953,0.00014,27.10856]
[1777431737145,37.19,76570.73,0.1,-0.62879,0.00014,27.12792]
[1777431737785,37.19,76570.73,0.1,-0.62879,0.00014,27.12792]
[1777431738152,37.18,76572.83,0.1,-0.6285,0.00014,27.13563]
[1777431743187,37.18,76575.36,0.1,-0.62815,0.00014,27.14479]
[1777431745758,37.18,76574.06,0.1,-0.62832,0.00014,27.14014]
[1777431746208,37.19,76574.08,0.1,-0.62832,0.00014,27.14028]
[1777431749230,37.19,76569.29,0.1,-0.62899,0.00014,27.12281]
[1777431754265,37.19,76568.57,0.1,-0.62909,0.00014,27.11726]
[1777431759299,37.19,76569.79,0.1,-0.62891,0.00014,27.12197]
[1777431762301,37.19,76568.69,0.1,-0.62906,0.00014,27.11791]
[1777431766348,37.19,76563.17,0.1,-0.62985,0.00014,27.09739]
[1777431770763,37.19,76562.75,0.1,-0.62991,0.00014,27.09574]
[1777431771384,37.19,76566.93,0.1,-0.62932,0.00014,27.1112]
[1777431776991,37.19,76567.18,0.1,-0.62929,0.00014,27.11196]
[1777431782461,37.19,76562.37,0.1,-0.62998,0.00014,27.09384]
[1777431787496,37.19,76560.71,0.1,-0.63022,0.00014,27.0875]
[1777431792531,37.18,76561.73,0.1,-0.63009,0.00014,27.09116]
[1777431799580,37.18,76561.55,0.1,-0.63012,0.00014,27.09029]
[1777431804615,37.18,76560.17,0.1,-0.63032,0.00014,27.08501]
[1777431809650,37.18,76559.76,0.1,-0.63038,0.00014,27.08335]
[1777431814685,37.18,76559.31,0.1,-0.63047,0.00014,27.07825]
[1777431819720,37.18,76558.59,0.1,-0.63057,0.00014,27.07546]
[1777431824754,37.18,76559.14,0.1,-0.6305,0.00014,27.07741]
[1777431829021,37.17,76561.3,0.1,-0.6302,0.00014,27.08541]
[1777431834940,37.17,76557.89,0.1,-0.63069,0.00014,27.07254]
[1777431835761,37.17,76554.4,0.1,-0.63118,0.00014,27.05944]
[1777431836208,37.17,76545.95,0.1,-0.63238,0.00014,27.02761]
[1777431839364,37.17,76542.31,0.1,-0.63289,0.00014,27.01384]
[1777431839712,37.17,76542.31,0.1,-0.63289,0.00014,27.01384]
[1777431839964,37.17,76542.31,0.1,-0.63289,0.00014,27.01384]
[1777431840061,37.17,76542.31,0.1,-0.63289,0.00014,27.01384]
[1777431840137,37.17,76542.13,0.1,-0.63291,0.00014,27.01322]
[1777431842881,37.17,76528.23,0.1,-0.63487,0.00014,26.96024]
[1777431843888,37.17,76523.56,0.1,-0.63553,0.00014,26.94229]
[1777431845730,37.18,76523.3,0.1,-0.63556,0.00014,26.94133]
[1777431846079,37.18,76523.3,0.1,-0.63556,0.00014,26.94133]
[1777431846392,37.18,76523.3,0.1,-0.63556,0.00014,26.94133]
[1777431847105,37.18,76523.33,0.1,-0.63555,0.00014,26.94155]
[1777431847228,37.18,76523.33,0.1,-0.63555,0.00014,26.94155]
[1777431847270,37.18,76523.33,0.1,-0.63555,0.00014,26.94155]
[1777431847330,37.18,76523.17,0.1,-0.63558,0.00014,26.94099]
[1777431848388,37.18,76523.17,0.1,-0.63558,0.00014,26.94099]
[1777431848923,37.18,76524.49,0.1,-0.63539,0.00014,26.94612]
[1777431855972,37.18,76524.35,0.1,-0.63539,0.00014,26.94591]
[1777431862014,37.18,76524.11,0.1,-0.63542,0.00014,26.94527]
[1777431867049,37.19,76521.51,0.1,-0.63577,0.00014,26.93553]
[1777431872084,37.19,76520.87,0.1,-0.63587,0.00014,26.93002]
[1777431877119,37.19,76520.3,0.1,-0.63593,0.00014,26.92812]
[1777431882154,37.2,76519.81,0.1,-0.63599,0.00014,26.92661]
[1777431885393,37.2,76519.31,0.1,-0.63605,0.00014,26.92484]
[1777431886182,37.2,76519.86,0.1,-0.63597,0.00014,26.9271]
[1777431889203,37.2,76513.66,0.1,-0.63683,0.00014,26.90328]
[1777431894238,37.21,76512.2,0.1,-0.63702,0.00014,26.89798]
[1777431899273,37.21,76509.47,0.1,-0.63739,0.00014,26.88775]
[1777431908336,37.22,76509.8,0.1,-0.63732,0.00014,26.88976]
[1777431912860,37.22,76510.02,0.1,-0.63727,0.00014,26.89092]
[1777431917399,37.22,76509.59,0.1,-0.63732,0.00014,26.88963]
[1777431918882,37.22,76509.67,0.1,-0.63731,0.00014,26.89002]
[1777431919413,37.23,76509.88,0.1,-0.63727,0.00014,26.89091]
[1777431920420,37.23,76505.55,0.1,-0.63788,0.00014,26.87404]
[1777431925455,37.23,76504.05,0.1,-0.63809,0.00014,26.86823]
[1777431927022,37.23,76504.04,0.1,-0.63809,0.00014,26.8682]
[1777431930805,37.23,76505.35,0.1,-0.63791,0.00014,26.87336]
[1777431930812,37.23,76505.92,0.1,-0.63782,0.00014,26.87567]
[1777431936533,37.23,76505.19,0.1,-0.63792,0.00014,26.87004]
[1777431941568,37.24,76503.93,0.1,-0.63808,0.00014,26.86556]
[1777431942883,37.24,76503.93,0.1,-0.63808,0.00014,26.86556]
[1777431942985,37.24,76504.22,0.1,-0.63804,0.00014,26.86678]
[1777431945825,37.24,76504.48,0.1,-0.63799,0.00014,26.86789]
[1777431945926,37.24,76504.47,0.1,-0.63799,0.00014,26.86803]
[1777431947610,37.24,76508.63,0.1,-0.6374,0.00014,26.88441]
[1777431948617,37.24,76517.31,0.1,-0.63618,0.00014,26.91814]
[1777431953653,37.25,76518.33,0.1,-0.63602,0.00014,26.92234]
[1777431958688,37.25,76521.28,0.1,-0.6356,0.00014,26.93394]
[1777431963723,37.25,76519.35,0.1,-0.63586,0.00014,26.92675]
[1777431968757,37.25,76521.29,0.1,-0.63557,0.00014,26.93453]
[1777431974800,37.26,76521.02,0.1,-0.6356,0.00014,26.93383]
[1777431979835,37.26,76521.23,0.1,-0.63556,0.00014,26.93492]
[1777431985877,37.26,76522.33,0.1,-0.63539,0.00014,26.93942]
[1777431990912,37.27,76521.99,0.1,-0.63543,0.00014,26.9383]
[1777431998969,37.27,76521.94,0.1,-0.63544,0.00014,26.9351]
[1777432004007,37.27,76522.97,0.1,-0.63529,0.00014,26.93925]
[1777432005702,37.27,76523.81,0.1,-0.63517,0.00014,26.94251]
[1777432005754,37.27,76523.81,0.1,-0.63517,0.00014,26.94251]
[1777432006018,37.27,76524.93,0.1,-0.63501,0.00014,26.94684]
[1777432006709,37.27,76524.93,0.1,-0.63501,0.00014,26.94684]
[1777432006761,37.27,76524.93,0.1,-0.63501,0.00014,26.94684]
[1777432007025,37.27,76524.21,0.1,-0.63511,0.00014,26.94412]
[1777432013221,37.27,76525.4,0.1,-0.63494,0.00014,26.9488]
[1777432013273,37.27,76525.4,0.1,-0.63494,0.00014,26.9488]
[1777432013318,37.27,76526.41,0.1,-0.63479,0.00014,26.95276]
[1777432013707,37.27,76526.41,0.1,-0.63479,0.00014,26.95276]
[1777432013750,37.27,76526.41,0.1,-0.63479,0.00014,26.95276]
[1777432014201,37.27,76526.41,0.1,-0.63479,0.00014,26.95276]
[1777432014264,37.27,76532.74,0.1,-0.6339,0.00014,26.97696]
[1777432014710,37.27,76532.74,0.1,-0.6339,0.00014,26.97696]
[1777432015081,37.27,76537.61,0.1,-0.63321,0.00014,26.99546]
[1777432016774,37.27,76537.64,0.1,-0.63321,0.00014,26.99561]
[1777432019020,37.27,76538.15,0.1,-0.63314,0.00014,26.99757]
[1777432026161,37.28,76538.0,0.1,-0.63315,0.00014,26.99711]
[1777432027034,37.28,76538.0,0.1,-0.63315,0.00014,26.99711]
[1777432032202,37.28,76538.81,0.1,-0.63304,0.00014,27.00014]
[1777432035674,37.28,76538.95,0.1,-0.63302,0.00014,27.00064]
[1777432041266,37.27,76542.2,0.1,-0.63257,0.00014,27.01282]
[1777432046301,37.27,76542.03,0.1,-0.6326,0.00014,27.01206]
[1777432051336,37.27,76541.68,0.1,-0.63267,0.00014,27.00734]
[1777432056371,37.27,76541.99,0.1,-0.63263,0.00014,27.00842]
[1777432062413,37.27,76541.64,0.1,-0.63268,0.00014,27.00698]
[1777432065434,37.27,76546.53,0.1,-0.63199,0.00014,27.02536]
[1777432070469,37.27,76549.02,0.1,-0.63165,0.00014,27.03454]
[1777432076510,37.26,76548.83,0.1,-0.63168,0.00014,27.03361]
[1777432081546,37.26,76547.43,0.1,-0.63189,0.00014,27.0282]
[1777432087590,37.26,76550.16,0.1,-0.63151,0.00014,27.03826]
[1777432092625,37.26,76550.95,0.1,-0.63141,0.00014,27.04105]
[1777432097660,37.26,76550.77,0.1,-0.63144,0.00014,27.04021]
[1777432102694,37.26,76549.26,0.1,-0.63166,0.00014,27.03439]
[1777432104301,37.26,76549.26,0.1,-0.63166,0.00014,27.03439]
[1777432104360,37.26,76549.26,0.1,-0.63166,0.00014,27.03439]
[1777432105264,37.25,76549.26,0.1,-0.63166,0.00014,27.03433]
[1777432105285,37.25,76544.62,0.1,-0.63232,0.00014,27.01685]
[1777432105716,37.25,76538.35,0.1,-0.6332,0.00014,26.99313]
[1777432107528,37.25,76538.35,0.1,-0.6332,0.00014,26.99313]
[1777432107850,37.25,76538.41,0.1,-0.63319,0.00014,26.99336]
[1777432107874,37.25,76538.41,0.1,-0.63319,0.00014,26.99336]
[1777432107975,37.25,76536.46,0.1,-0.63347,0.00014,26.98596]
[1777432108861,37.25,76536.46,0.1,-0.63347,0.00014,26.98596]
[1777432108913,37.25,76536.46,0.1,-0.63347,0.00014,26.98596]
[1777432108962,37.25,76536.65,0.1,-0.63344,0.00014,26.98668]
[1777432113025,37.25,76537.37,0.1,-0.63335,0.00014,26.98612]
[1777432117518,37.25,76537.6,0.1,-0.63332,0.00014,26.987]
[1777432122608,37.25,76537.97,0.1,-0.63327,0.00014,26.98841]
[1777432122688,37.25,76537.71,0.1,-0.63331,0.00014,26.98743]
[1777432124849,37.25,76544.12,0.1,-0.6324,0.00014,27.01167]
[1777432129884,37.25,76547.37,0.1,-0.63195,0.00014,27.02384]
[1777432134919,37.25,76547.29,0.1,-0.63196,0.00014,27.02353]
[1777432141968,37.25,76547.27,0.1,-0.63196,0.00014,27.02343]
[1777432147002,37.25,76548.11,0.1,-0.63185,0.00014,27.02652]
[1777432152038,37.25,76548.35,0.1,-0.63182,0.00014,27.02731]
[1777432157073,37.25,76547.72,0.1,-0.63191,0.00014,27.02483]
[1777432164122,37.25,76546.67,0.1,-0.63206,0.00014,27.02075]
[1777432169157,37.25,76547.92,0.1,-0.63189,0.00014,27.02536]
[1777432174192,37.25,76549.88,0.1,-0.63163,0.00014,27.02932]
[1777432179227,37.25,76551.5,0.1,-0.63141,0.00014,27.03529]
[1777432184262,37.24,76555.06,0.1,-0.63091,0.00014,27.04848]
[1777432189297,37.24,76555.92,0.1,-0.6308,0.00014,27.05152]
[1777432194331,37.24,76555.36,0.1,-0.63089,0.00014,27.04924]
[1777432199366,37.24,76554.04,0.1,-0.63108,0.00014,27.0441]
[1777432201381,37.24,76558.85,0.1,-0.6304,0.00014,27.06204]
[1777432205409,37.23,76564.49,0.1,-0.62961,0.00014,27.08279]
[1777432210444,37.23,76566.53,0.1,-0.62934,0.00014,27.09008]
[1777432212497,37.23,76566.51,0.1,-0.62934,0.00014,27.08995]
[1777432212786,37.23,76566.39,0.1,-0.62936,0.00014,27.08945]
[1777432213465,37.23,76586.62,0.1,-0.6265,0.00014,27.16369]
[1777432214638,37.23,76590.14,0.1,-0.626,0.00014,27.17648]
[1777432220514,37.23,76590.31,0.1,-0.62597,0.00014,27.17705]
[1777432225549,37.23,76584.14,0.1,-0.62685,0.00014,27.15451]
[1777432229100,37.23,76581.45,0.1,-0.62723,0.00014,27.14478]
[1777432229578,37.23,76580.59,0.1,-0.62735,0.00014,27.14168]
[1777432230585,37.23,76576.24,0.1,-0.62797,0.00014,27.12574]
[1777432235619,37.23,76574.79,0.1,-0.62819,0.00014,27.11718]
[1777432240655,37.23,76573.75,0.1,-0.62833,0.00014,27.11343]
[1777432245690,37.23,76575.17,0.1,-0.62813,0.00014,27.11872]
[1777432250725,37.23,76574.89,0.1,-0.62816,0.00014,27.11776]
[1777432255760,37.23,76574.02,0.1,-0.62829,0.00014,27.11456]
[1777432260795,37.23,76573.25,0.1,-0.62841,0.00014,27.11148]
[1777432265830,37.23,76573.86,0.1,-0.62833,0.00014,27.11348]
[1777432270865,37.22,76573.91,0.1,-0.62833,0.00014,27.11342]
[1777432272879,37.22,76579.33,0.1,-0.62757,0.00014,27.13322]
[1777432274447,37.22,76579.33,0.1,-0.62757,0.00014,27.13322]
[1777432274548,37.22,76580.34,0.1,-0.62743,0.00014,27.13679]
[1777432279929,37.22,76584.69,0.1,-0.62681,0.00014,27.15271]
[1777432283385,37.22,76584.98,0.1,-0.62677,0.00014,27.15381]
[1777432283592,37.22,76587.4,0.1,-0.62642,0.00014,27.16274]
[1777432283957,37.22,76591.75,0.1,-0.6258,0.00014,27.17852]
[1777432285184,37.22,76591.75,0.1,-0.6258,0.00014,27.17852]
[1777432285442,37.22,76591.75,0.1,-0.6258,0.00014,27.17852]
[1777432285595,37.22,76591.75,0.1,-0.6258,0.00014,27.17852]
[1777432285618,37.22,76595.93,0.1,-0.62521,0.00014,27.19367]
[1777432286649,37.23,76602.33,0.1,-0.6243,0.00014,27.21678]
[1777432290016,37.23,76603.25,0.1,-0.62416,0.00014,27.22027]
[1777432291181,37.23,76602.4,0.1,-0.62427,0.00014,27.21733]
[1777432292011,37.23,76601.67,0.1,-0.62439,0.00014,27.21153]
[1777432292530,37.23,76601.67,0.1,-0.62439,0.00014,27.21153]
[1777432293033,37.23,76600.41,0.1,-0.62456,0.00014,27.20722]
[1777432293135,37.23,76600.41,0.1,-0.62456,0.00014,27.20722]
[1777432294124,37.23,76599.85,0.1,-0.62464,0.00014,27.20521]
[1777432294225,37.23,76594.36,0.1,-0.62541,0.00014,27.18545]
[1777432300069,37.24,76591.34,0.1,-0.62584,0.00014,27.17471]
[1777432305104,37.24,76591.15,0.1,-0.62586,0.00014,27.17417]
[1777432310139,37.24,76594.77,0.1,-0.62534,0.00014,27.1874]
[1777432315173,37.24,76596.96,0.1,-0.62502,0.00014,27.1954]
[1777432320209,37.24,76596.93,0.1,-0.62502,0.00014,27.19539]
[1777432327258,37.24,76595.13,0.1,-0.62527,0.00014,27.18902]
[1777432332292,37.24,76595.19,0.1,-0.62526,0.00014,27.18931]
[1777432338832,37.24,76594.12,0.1,-0.62541,0.00014,27.18553]
[1777432338899,37.25,76594.12,0.1,-0.62541,0.00014,27.18559]
[1777432344864,37.25,76596.67,0.1,-0.62504,0.00014,27.19487]
[1777432345384,37.25,76597.32,0.1,-0.62494,0.00014,27.19727]
[1777432347398,37.25,76604.62,0.1,-0.6239,0.00014,27.22351]
[1777432348608,37.25,76604.62,0.1,-0.6239,0.00014,27.22351]
[1777432357797,37.25,76605.14,0.1,-0.62384,0.00014,27.22216]
[1777432357842,37.25,76605.14,0.1,-0.62384,0.00014,27.22216]
[1777432361264,37.25,76606.05,0.1,-0.62371,0.00014,27.22558]
[1777432361312,37.25,76606.05,0.1,-0.62371,0.00014,27.22558]
[1777432361881,37.25,76606.05,0.1,-0.62371,0.00014,27.22558]
[1777432362285,37.25,76605.96,0.1,-0.62371,0.00014,27.22533]
[1777432362947,37.25,76604.5,0.1,-0.62392,0.00014,27.22012]
[1777432362998,37.25,76604.5,0.1,-0.62392,0.00014,27.22012]
[1777432363023,37.25,76604.5,0.1,-0.62392,0.00014,27.22012]
[1777432367577,37.25,76603.76,0.1,-0.62402,0.00014,27.21759]
[1777432371185,37.26,76602.51,0.1,-0.62419,0.00014,27.21337]
[1777432372606,37.26,76601.75,0.1,-0.62429,0.00014,27.21069]
[1777432372662,37.26,76601.75,0.1,-0.62429,0.00014,27.21069]
[1777432373582,37.26,76597.34,0.1,-0.62492,0.00014,27.19496]
[1777432378616,37.26,76597.13,0.1,-0.62493,0.00014,27.19449]
[1777432383652,37.27,76596.23,0.1,-0.62505,0.00014,27.19154]
[1777432388687,37.27,76596.7,0.1,-0.62497,0.00014,27.19352]
[1777432393722,37.27,76597.46,0.1,-0.62485,0.00014,27.19653]
[1777432398855,37.27,76597.56,0.1,-0.62483,0.00014,27.19706]
[1777432399764,37.28,76597.5,0.1,-0.62483,0.00014,27.197]
[1777432404799,37.28,76597.54,0.1,-0.62481,0.00014,27.19742]
[1777432412800,37.28,76597.45,0.1,-0.62482,0.00014,27.19731]
[1777432420910,37.29,76598.25,0.1,-0.62469,0.00014,27.19753]
[1777432424939,37.29,76603.85,0.1,-0.62389,0.00014,27.21775]
[1777432426356,37.29,76604.13,0.1,-0.62384,0.00014,27.21882]
[1777432426954,37.29,76604.8,0.1,-0.62374,0.00014,27.22129]
[1777432432355,37.3,76604.4,0.1,-0.62379,0.00014,27.22016]
[1777432438031,37.3,76604.56,0.1,-0.62374,0.00014,27.22126]
[1777432443066,37.31,76606.9,0.1,-0.62339,0.00014,27.23]
[1777432448100,37.31,76608.66,0.1,-0.62312,0.00014,27.23666]
[1777432449019,37.31,76608.66,0.1,-0.62312,0.00014,27.23666]
[1777432454143,37.32,76608.84,0.1,-0.62308,0.00014,27.23779]
[1777432458018,37.32,76608.93,0.1,-0.62305,0.00014,27.23835]
[1777432463205,37.33,76608.71,0.1,-0.62306,0.00014,27.23806]
[1777432468025,37.33,76607.18,0.1,-0.62327,0.00014,27.23288]
[1777432477303,37.34,76607.87,0.1,-0.62314,0.00014,27.23298]
[1777432482339,37.35,76608.67,0.1,-0.62301,0.00014,27.23622]
[1777432487373,37.35,76609.56,0.1,-0.62287,0.00014,27.23977]
[1777432492411,37.36,76610.02,0.1,-0.62279,0.00014,27.24178]
[1777432497445,37.36,76610.2,0.1,-0.62274,0.00014,27.2428]
[1777432502481,37.37,76609.91,0.1,-0.62277,0.00014,27.24205]
[1777432505023,37.37,76609.81,0.1,-0.62279,0.00014,27.24172]
[1777432507773,37.37,76608.75,0.1,-0.62293,0.00014,27.23805]
[1777432508523,37.37,76617.03,0.1,-0.62175,0.00014,27.2674]
[1777432510778,37.37,76616.53,0.1,-0.62182,0.00014,27.26571]
[1777432513622,37.38,76622.45,0.1,-0.62097,0.00014,27.28667]
[1777432517904,37.38,76623.03,0.1,-0.62088,0.00014,27.28883]
[1777432520607,37.38,76635.21,0.1,-0.61914,0.00014,27.33122]
[1777432523338,37.38,76636.59,0.1,-0.61895,0.00014,27.33601]
[1777432528461,37.38,76637.45,0.1,-0.61882,0.00014,27.33903]
[1777432531746,37.38,76638.08,0.1,-0.61873,0.00014,27.34122]
[1777432532692,37.38,76631.01,0.1,-0.61975,0.00014,27.31358]
[1777432537728,37.38,76632.76,0.1,-0.61949,0.00014,27.31974]
[1777432542763,37.38,76632.61,0.1,-0.61951,0.00014,27.3193]
[1777432547798,37.38,76631.53,0.1,-0.61966,0.00014,27.31566]
[1777432552833,37.39,76632.35,0.1,-0.61954,0.00014,27.31858]
[1777432557868,37.39,76631.84,0.1,-0.61961,0.00014,27.3169]
[1777432561896,37.39,76636.19,0.1,-0.61899,0.00014,27.33197]
[1777432566931,37.39,76636.2,0.1,-0.61899,0.00014,27.33204]
[1777432568949,37.39,76635.82,0.1,-0.61904,0.00014,27.33074]
[1777432574987,37.39,76639.15,0.1,-0.61856,0.00014,27.34223]
[1777432580022,37.39,76639.01,0.1,-0.61858,0.00014,27.34175]
[1777432581022,37.39,76639.01,0.1,-0.61858,0.00014,27.34175]
[1777432586064,37.39,76638.86,0.1,-0.6186,0.00014,27.34125]
[1777432591099,37.39,76638.93,0.1,-0.61861,0.00014,27.33823]
[1777432593495,37.39,76639.1,0.1,-0.61858,0.00014,27.33882]
[1777432593756,37.39,76639.1,0.1,-0.61858,0.00014,27.33882]
[1777432594120,37.39,76645.33,0.1,-0.6177,0.00014,27.36014]
[1777432595185,37.39,76646.95,0.1,-0.61747,0.00014,27.36565]
[1777432595930,37.39,76646.95,0.1,-0.61747,0.00014,27.36565]
[1777432596851,37.39,76646.7,0.1,-0.6175,0.00014,27.36479]
[1777432597150,37.39,76646.7,0.1,-0.6175,0.00014,27.36479]
[1777432597141,37.39,76646.98,0.1,-0.61746,0.00014,27.36573]
[1777432597500,37.39,76646.98,0.1,-0.61746,0.00014,27.36573]
[1777432597851,37.39,76646.98,0.1,-0.61746,0.00014,27.36573]
[1777432598148,37.39,76647.49,0.1,-0.61739,0.00014,27.36746]
[1777432602253,37.39,76647.86,0.1,-0.61734,0.00014,27.36867]
[1777432603019,37.39,76647.86,0.1,-0.61734,0.00014,27.36867]
[1777432603120,37.39,76647.92,0.1,-0.61733,0.00014,27.36885]
[1777432603755,37.39,76647.92,0.1,-0.61733,0.00014,27.36885]
[1777432604094,37.39,76647.92,0.1,-0.61733,0.00014,27.36885]
[1777432604145,37.39,76648.16,0.1,-0.6173,0.00014,27.36965]
[1777432610232,37.39,76650.05,0.1,-0.61704,0.00014,27.37598]
[1777432611625,37.39,76650.05,0.1,-0.61704,0.00014,27.37598]
[1777432611634,37.39,76650.05,0.1,-0.61704,0.00014,27.37598]
[1777432611916,37.39,76650.05,0.1,-0.61704,0.00014,27.37598]
[1777432612128,37.39,76650.05,0.1,-0.61704,0.00014,27.37598]
[1777432612161,37.39,76650.05,0.1,-0.61704,0.00014,27.37598]
[1777432613030,37.39,76651.28,0.1,-0.61686,0.00014,27.38013]
[1777432613103,37.38,76677.58,0.1,-0.61312,0.00014,27.4681]
[1777432614139,37.38,76688.36,0.1,-0.61158,0.00014,27.50342]
[1777432614800,37.38,76679.73,0.1,-0.61282,0.00014,27.47506]
[1777432620791,37.38,76679.92,0.1,-0.6128,0.00014,27.47545]
[1777432621782,37.38,76679.36,0.1,-0.61289,0.00014,27.47349]
[1777432622331,37.38,76678.51,0.1,-0.61301,0.00014,27.47069]
[1777432623137,37.38,76678.51,0.1,-0.61301,0.00014,27.47069]
[1777432622977,37.38,76708.6,0.1,-0.60871,0.00014,27.56834]
[1777432623275,37.38,76708.6,0.1,-0.60871,0.00014,27.56834]
[1777432623772,37.38,76708.6,0.1,-0.60871,0.00014,27.56834]
[1777432623973,37.38,76708.6,0.1,-0.60871,0.00014,27.56834]
[1777432624076,37.37,76723.04,0.1,-0.60665,0.00014,27.61398]
[1777432625262,37.37,76721.62,0.1,-0.60685,0.00014,27.60951]
[1777432627352,37.37,76728.11,0.1,-0.60592,0.00014,27.62986]
[1777432628197,37.37,76728.11,0.1,-0.60592,0.00014,27.62986]
[1777432629013,37.37,76728.11,0.1,-0.60592,0.00014,27.62986]
[1777432631965,37.37,76726.65,0.1,-0.60613,0.00014,27.62528]
[1777432632387,37.37,76732.5,0.1,-0.60529,0.00014,27.64359]
[1777432633421,37.37,76732.5,0.1,-0.60529,0.00014,27.64359]
[1777432636281,37.37,76726.59,0.1,-0.60614,0.00014,27.62514]
[1777432637370,37.38,76726.66,0.1,-0.60613,0.00014,27.62539]
[1777432637373,37.38,76726.66,0.1,-0.60613,0.00014,27.62539]
[1777432637417,37.38,76726.66,0.1,-0.60613,0.00014,27.62539]
[1777432637422,37.38,76725.4,0.1,-0.60631,0.00014,27.62147]
[1777432640443,37.38,76720.67,0.1,-0.60699,0.00014,27.60656]
[1777432642457,37.37,76715.1,0.1,-0.60778,0.00014,27.58893]
[1777432645696,37.37,76711.02,0.1,-0.60837,0.00014,27.57593]
[1777432645712,37.37,76710.08,0.1,-0.60851,0.00014,27.57291]
[1777432646484,37.37,76719.03,0.1,-0.60722,0.00014,27.60131]
[1777432648499,37.37,76723.01,0.1,-0.60666,0.00014,27.61381]
[1777432653236,37.37,76720.01,0.1,-0.6071,0.00014,27.60101]
[1777432653535,37.37,76720.12,0.1,-0.60709,0.00014,27.60134]
[1777432658570,37.37,76719.7,0.1,-0.60715,0.00014,27.59991]
[1777432663393,37.37,76715.99,0.1,-0.60769,0.00014,27.58809]
[1777432663605,37.37,76717.67,0.1,-0.60745,0.00014,27.5934]
[1777432664811,37.37,76717.67,0.1,-0.60745,0.00014,27.5934]
[1777432664910,37.37,76720.84,0.1,-0.607,0.00014,27.60337]
[1777432667633,37.37,76713.69,0.1,-0.60802,0.00014,27.5807]
[1777432669870,37.37,76713.32,0.1,-0.60808,0.00014,27.57952]
[1777432669871,37.37,76712.54,0.1,-0.60819,0.00014,27.57703]
[1777432671048,37.37,76712.54,0.1,-0.60819,0.00014,27.57703]
[1777432671050,37.37,76705.22,0.1,-0.60924,0.00014,27.55361]
[1777432676695,37.37,76701.5,0.1,-0.60977,0.00014,27.54164]
[1777432680829,37.37,76700.5,0.1,-0.60992,0.00014,27.53842]
[1777432680910,37.37,76699.53,0.1,-0.61005,0.00014,27.5353]
[1777432681502,37.37,76699.53,0.1,-0.61005,0.00014,27.5353]
[1777432681624,37.37,76699.53,0.1,-0.61005,0.00014,27.5353]
[1777432681815,37.37,76699.53,0.1,-0.61005,0.00014,27.5353]
[1777432681837,37.37,76701.13,0.1,-0.60982,0.00014,27.54046]
[1777432686857,37.37,76703.01,0.1,-0.60956,0.00014,27.54652]
[1777432686870,37.37,76703.73,0.1,-0.60945,0.00014,27.54883]
[1777432692808,37.37,76707.11,0.1,-0.60897,0.00014,27.55963]
[1777432695829,37.37,76713.55,0.1,-0.60805,0.00014,27.58015]
[1777432696304,37.37,76713.55,0.1,-0.60805,0.00014,27.58015]
[1777432699859,37.36,76721.47,0.1,-0.60692,0.00014,27.60514]
[1777432702884,37.36,76726.01,0.1,-0.60627,0.00014,27.61933]
[1777432705290,37.36,76726.29,0.1,-0.60624,0.00014,27.62014]
[1777432705363,37.36,76726.29,0.1,-0.60624,0.00014,27.62014]
[1777432705522,37.36,76726.29,0.1,-0.60624,0.00014,27.62014]
[1777432705618,37.36,76726.29,0.1,-0.60624,0.00014,27.62014]
[1777432705905,37.36,76739.78,0.1,-0.6043,0.00014,27.66212]
[1777432706429,37.36,76739.78,0.1,-0.6043,0.00014,27.66212]
[1777432706439,37.36,76739.78,0.1,-0.6043,0.00014,27.66212]
[1777432706483,37.36,76739.78,0.1,-0.6043,0.00014,27.66212]
[1777432706974,37.36,76739.78,0.1,-0.6043,0.00014,27.66212]
[1777432707075,37.36,76750.61,0.1,-0.60274,0.00014,27.69539]
[1777432707634,37.36,76750.61,0.1,-0.60274,0.00014,27.69539]
[1777432708111,37.36,76750.61,0.1,-0.60274,0.00014,27.69539]
[1777432708132,37.36,76757.51,0.1,-0.60175,0.00014,27.71634]
[1777432708677,37.36,76757.51,0.1,-0.60175,0.00014,27.71634]
[1777432709031,37.36,76757.51,0.1,-0.60175,0.00014,27.71634]
[1777432709266,37.36,76757.51,0.1,-0.60175,0.00014,27.71634]
[1777432709090,37.36,76772.25,0.1,-0.59963,0.00014,27.76053]
[1777432709937,37.36,76772.42,0.1,-0.59961,0.00014,27.76103]
[1777432710703,37.36,76772.42,0.1,-0.59961,0.00014,27.76103]
[1777432710944,37.36,76773.94,0.1,-0.59939,0.00014,27.76547]
[1777432712327,37.36,76774.66,0.1,-0.5993,0.00014,27.76434]
[1777432714234,37.36,76782.79,0.1,-0.59813,0.00014,27.78824]
[1777432716892,37.36,76780.69,0.1,-0.59844,0.00014,27.78198]
[1777432719002,37.35,76787.11,0.1,-0.59752,0.00014,27.80066]
[1777432719991,37.35,76787.11,0.1,-0.59752,0.00014,27.80066]
[1777432722281,37.35,76798.27,0.1,-0.59592,0.00014,27.83287]
[1777432723036,37.35,76804.21,0.1,-0.59507,0.00014,27.84987]
[1777432725279,37.35,76804.43,0.1,-0.59504,0.00014,27.85045]
[1777432725629,37.35,76806.74,0.1,-0.59471,0.00014,27.85699]
[1777432726057,37.35,76813.98,0.1,-0.59366,0.00014,27.87755]
[1777432731092,37.35,76817.28,0.1,-0.59318,0.00014,27.8869]
[1777432732624,37.35,76817.23,0.1,-0.59319,0.00014,27.88676]
[1777432733143,37.35,76817.23,0.1,-0.59319,0.00014,27.88676]
[1777432734167,37.35,76817.49,0.1,-0.59315,0.00014,27.88747]
[1777432735448,37.35,76818.51,0.1,-0.59301,0.00014,27.89028]
[1777432736167,37.35,76818.51,0.1,-0.59301,0.00014,27.89028]
[1777432738945,37.35,76819.36,0.1,-0.59289,0.00014,27.89259]
[1777432739035,37.35,76819.36,0.1,-0.59289,0.00014,27.89259]
[1777432739156,37.35,76827.36,0.1,-0.59173,0.00014,27.91489]
[1777432739485,37.35,76827.36,0.1,-0.59173,0.00014,27.91489]
[1777432740064,37.35,76827.36,0.1,-0.59173,0.00014,27.91489]
[1777432740126,37.35,76827.36,0.1,-0.59173,0.00014,27.91489]
[1777432740314,37.35,76827.36,0.1,-0.59173,0.00014,27.91489]
[1777432740163,37.35,76854.42,0.1,-0.58782,0.00014,27.98868]
[1777432740518,37.35,76854.42,0.1,-0.58782,0.00014,27.98868]
[1777432740715,37.35,76854.42,0.1,-0.58782,0.00014,27.98868]
[1777432741017,37.35,76854.42,0.1,-0.58782,0.00014,27.98868]
[1777432741161,37.35,76854.42,0.1,-0.58782,0.00014,27.98868]
[1777432741288,37.35,76854.42,0.1,-0.58782,0.00014,27.98868]
[1777432741281,37.35,76865.86,0.1,-0.58616,0.00015,28.01908]
[1777432741611,37.35,76865.86,0.1,-0.58616,0.00015,28.01908]
[1777432742183,37.35,76860.3,0.1,-0.58696,0.00015,28.00435]
[1777432742527,37.35,76860.3,0.1,-0.58696,0.00015,28.00435]
[1777432742584,37.35,76860.3,0.1,-0.58696,0.00015,28.00435]
[1777432743182,37.35,76860.3,0.1,-0.58696,0.00015,28.00435]
[1777432743190,37.35,76852.03,0.1,-0.58816,0.00014,27.98225]
[1777432743563,37.35,76852.03,0.1,-0.58816,0.00014,27.98225]
[1777432743636,37.35,76852.03,0.1,-0.58816,0.00014,27.98225]
[1777432744292,37.35,76835.54,0.1,-0.59055,0.00014,27.93749]
[1777432744740,37.35,76835.54,0.1,-0.59055,0.00014,27.93749]
[1777432744777,37.35,76835.54,0.1,-0.59055,0.00014,27.93749]
[1777432745181,37.35,76835.54,0.1,-0.59055,0.00014,27.93749]
[1777432745286,37.35,76835.54,0.1,-0.59055,0.00014,27.93749]
[1777432745205,37.35,76828.18,0.1,-0.59161,0.00014,27.9172]
[1777432746210,37.35,76835.1,0.1,-0.59061,0.00014,27.93633]
[1777432746934,37.35,76835.1,0.1,-0.59061,0.00014,27.93633]
[1777432747459,37.35,76831.35,0.1,-0.59115,0.00014,27.92602]
[1777432747777,37.35,76831.35,0.1,-0.59115,0.00014,27.92602]
[1777432748091,37.35,76831.35,0.1,-0.59115,0.00014,27.92602]
[1777432748226,37.35,76812.39,0.1,-0.59389,0.00014,27.87303]
[1777432748316,37.35,76812.39,0.1,-0.59389,0.00014,27.87303]
[1777432749232,37.35,76797.22,0.1,-0.59608,0.00014,27.82967]
[1777432749561,37.35,76797.22,0.1,-0.59608,0.00014,27.82967]
[1777432749619,37.35,76797.22,0.1,-0.59608,0.00014,27.82967]
[1777432750238,37.35,76791.1,0.1,-0.59697,0.00014,27.81196]
[1777432750353,37.35,76791.1,0.1,-0.59697,0.00014,27.81196]
[1777432750925,37.35,76791.1,0.1,-0.59697,0.00014,27.81196]
[1777432750987,37.35,76791.1,0.1,-0.59697,0.00014,27.81196]
[1777432751100,37.35,76791.1,0.1,-0.59697,0.00014,27.81196]
[1777432751271,37.35,76791.1,0.1,-0.59697,0.00014,27.81196]
[1777432751509,37.35,76794.82,0.1,-0.59643,0.00014,27.82277]
[1777432751581,37.35,76794.82,0.1,-0.59643,0.00014,27.82277]
[1777432751983,37.35,76794.82,0.1,-0.59643,0.00014,27.82277]
[1777432752253,37.35,76801.48,0.1,-0.59547,0.00014,27.84197]
[1777432753014,37.35,76801.48,0.1,-0.59547,0.00014,27.84197]
[1777432753853,37.35,76798.77,0.1,-0.59586,0.00014,27.83418]
[1777432754268,37.35,76792.68,0.1,-0.59674,0.00014,27.81659]
[1777432754876,37.35,76792.68,0.1,-0.59674,0.00014,27.81659]
[1777432757288,37.35,76797.54,0.1,-0.59603,0.00014,27.83069]
[1777432757589,37.35,76797.54,0.1,-0.59603,0.00014,27.83069]
[1777432757965,37.35,76797.54,0.1,-0.59603,0.00014,27.83069]
[1777432758064,37.35,76797.54,0.1,-0.59603,0.00014,27.83069]
[1777432758296,37.35,76790.53,0.1,-0.59705,0.00014,27.81032]
[1777432758601,37.35,76790.53,0.1,-0.59705,0.00014,27.81032]
[1777432759303,37.35,76802.5,0.1,-0.59532,0.00014,27.84485]
[1777432761521,37.35,76801.66,0.1,-0.59545,0.00014,27.84238]
[1777432764918,37.35,76801.44,0.1,-0.59548,0.00014,27.84169]
[1777432765007,37.35,76801.44,0.1,-0.59548,0.00014,27.84169]
[1777432765465,37.34,76800.02,0.1,-0.59569,0.00014,27.83756]
[1777432765810,37.34,76800.02,0.1,-0.59569,0.00014,27.83756]
[1777432765870,37.34,76800.02,0.1,-0.59569,0.00014,27.83756]
[1777432765911,37.34,76794.19,0.1,-0.59653,0.00014,27.82073]
[1777432766472,37.34,76794.19,0.1,-0.59653,0.00014,27.82073]
[1777432767271,37.34,76794.19,0.1,-0.59653,0.00014,27.82073]
[1777432767305,37.34,76794.19,0.1,-0.59653,0.00014,27.82073]
[1777432767242,37.34,76789.5,0.1,-0.59721,0.00014,27.807]
[1777432772318,37.34,76790.85,0.1,-0.59703,0.00014,27.81077]
[1777432777429,37.33,76788.64,0.1,-0.59738,0.00014,27.80074]
[1777432782268,37.33,76789.14,0.1,-0.59732,0.00014,27.80206]
[1777432784732,37.33,76785.24,0.1,-0.59789,0.00014,27.79051]
[1777432792123,37.32,76787.16,0.1,-0.59763,0.00014,27.79582]
[1777432792225,37.32,76787.16,0.1,-0.59763,0.00014,27.79582]
[1777432792889,37.32,76785.06,0.1,-0.59793,0.00014,27.78959]
[1777432792937,37.32,76785.06,0.1,-0.59793,0.00014,27.78959]
[1777432793156,37.32,76785.06,0.1,-0.59793,0.00014,27.78959]
[1777432793690,37.32,76781.21,0.1,-0.59849,0.00014,27.77823]
[1777432793895,37.32,76781.21,0.1,-0.59849,0.00014,27.77823]
[1777432793996,37.32,76797.93,0.1,-0.59608,0.00014,27.82699]
[1777432795276,37.32,76797.93,0.1,-0.59608,0.00014,27.82699]
[1777432795357,37.32,76806.67,0.1,-0.59482,0.00014,27.85208]
[1777432796253,37.32,76806.67,0.1,-0.59482,0.00014,27.85208]
[1777432799397,37.32,76808.63,0.1,-0.59453,0.00014,27.85779]
[1777432799676,37.32,76808.63,0.1,-0.59453,0.00014,27.85779]
[1777432799882,37.32,76817.03,0.1,-0.59331,0.00014,27.88163]
[1777432800580,37.32,76817.03,0.1,-0.59331,0.00014,27.88163]
[1777432801242,37.32,76817.03,0.1,-0.59331,0.00014,27.88163]
[1777432801278,37.32,76822.72,0.1,-0.59248,0.00014,27.89767]
[1777432801548,37.32,76822.72,0.1,-0.59248,0.00014,27.89767]
[1777432801607,37.32,76822.72,0.1,-0.59248,0.00014,27.89767]
[1777432801942,37.32,76822.72,0.1,-0.59248,0.00014,27.89767]
[1777432803248,37.32,76823.15,0.1,-0.59242,0.00014,27.8989]
[1777432803600,37.32,76824.56,0.1,-0.59221,0.00014,27.90286]
[1777432804057,37.32,76824.56,0.1,-0.59221,0.00014,27.90286]
[1777432805516,37.32,76825.0,0.1,-0.59215,0.00014,27.90412]
[1777432805825,37.32,76825.0,0.1,-0.59215,0.00014,27.90412]
[1777432806175,37.32,76825.0,0.1,-0.59215,0.00014,27.90412]
[1777432807180,37.33,76824.89,0.1,-0.59216,0.00014,27.90386]
[1777432807265,37.33,76829.84,0.1,-0.59144,0.00014,27.91764]
[1777432807768,37.33,76829.84,0.1,-0.59144,0.00014,27.91764]
[1777432807845,37.33,76837.08,0.1,-0.59039,0.00014,27.9376]
[1777432810508,37.33,76839.79,0.1,-0.59,0.00014,27.94506]
[1777432810660,37.33,76853.1,0.1,-0.58807,0.00015,27.98113]
[1777432811667,37.33,76856.95,0.1,-0.58751,0.00015,27.99143]
[1777432812999,37.33,76856.95,0.1,-0.58751,0.00015,27.99143]
[1777432813396,37.33,76855.21,0.1,-0.58776,0.00015,27.98677]
[1777432813433,37.33,76855.21,0.1,-0.58776,0.00015,27.98677]
[1777432813456,37.33,76855.21,0.1,-0.58776,0.00015,27.98677]
[1777432813681,37.33,76848.63,0.1,-0.58872,0.00014,27.96907]
[1777432814688,37.33,76841.64,0.1,-0.58973,0.00014,27.9501]
[1777432816031,37.33,76841.64,0.1,-0.58973,0.00014,27.9501]
[1777432816034,37.33,76836.73,0.1,-0.59044,0.00014,27.9367]
[1777432817607,37.33,76833.53,0.1,-0.5909,0.00014,27.9279]
[1777432818304,37.33,76833.53,0.1,-0.5909,0.00014,27.9279]
[1777432818329,37.33,76828.25,0.1,-0.59166,0.00014,27.91333]
[1777432818918,37.33,76828.25,0.1,-0.59166,0.00014,27.91333]
[1777432819016,37.33,76821.26,0.1,-0.59268,0.00014,27.89384]
[1777432821012,37.33,76824.98,0.1,-0.59214,0.00014,27.90427]
[1777432822038,37.33,76825.48,0.1,-0.59206,0.00014,27.90569]
[1777432822132,37.33,76825.48,0.1,-0.59206,0.00014,27.90569]
[1777432822190,37.33,76829.83,0.1,-0.59143,0.00014,27.91779]
[1777432822492,37.33,76829.83,0.1,-0.59143,0.00014,27.91779]
[1777432822848,37.33,76829.83,0.1,-0.59143,0.00014,27.91779]
[1777432823234,37.33,76829.83,0.1,-0.59143,0.00014,27.91779]
[1777432823261,37.33,76878.41,0.1,-0.58439,0.00015,28.048]
[1777432823441,37.33,76878.41,0.1,-0.58439,0.00015,28.048]
[1777432823767,37.33,76878.41,0.1,-0.58439,0.00015,28.048]
[1777432823834,37.33,76878.41,0.1,-0.58439,0.00015,28.048]
[1777432823854,37.33,76877.95,0.1,-0.58445,0.00015,28.04681]
[1777432824540,37.33,76877.95,0.1,-0.58445,0.00015,28.04681]
[1777432824847,37.33,76877.95,0.1,-0.58445,0.00015,28.04681]
[1777432824902,37.33,76877.95,0.1,-0.58445,0.00015,28.04681]
[1777432824997,37.33,76879.29,0.1,-0.58426,0.00015,28.05025]
[1777432825892,37.33,76879.29,0.1,-0.58426,0.00015,28.05025]
[1777432825985,37.33,76873.98,0.1,-0.58503,0.00015,28.03642]
[1777432827791,37.33,76865.47,0.1,-0.58627,0.00015,28.01406]
[1777432829386,37.33,76861.62,0.1,-0.58684,0.00015,28.00381]
[1777432832951,37.32,76858.66,0.1,-0.58728,0.00015,27.99264]
[1777432832978,37.32,76858.27,0.1,-0.58734,0.00015,27.99156]
[1777432833837,37.32,76858.27,0.1,-0.58734,0.00015,27.99156]
[1777432834137,37.32,76858.27,0.1,-0.58734,0.00015,27.99156]
[1777432834841,37.32,76851.58,0.1,-0.58831,0.00015,27.97359]
[1777432838869,37.32,76838.39,0.1,-0.59022,0.00014,27.93778]
[1777432842087,37.32,76836.58,0.1,-0.59049,0.00014,27.93284]
[1777432844173,37.32,76835.84,0.1,-0.59059,0.00014,27.93083]
[1777432844899,37.32,76836.77,0.1,-0.59046,0.00014,27.93341]
[1777432845918,37.32,76845.31,0.1,-0.58922,0.00014,27.95673]
[1777432850953,37.33,76846.62,0.1,-0.58902,0.00014,27.96037]
[1777432852675,37.33,76846.8,0.1,-0.58899,0.00014,27.96088]
[1777432853110,37.33,76846.8,0.1,-0.58899,0.00014,27.96088]
[1777432859011,37.33,76837.38,0.1,-0.59035,0.00014,27.93531]
[1777432860306,37.33,76837.38,0.1,-0.59035,0.00014,27.93531]
[1777432860369,37.33,76837.38,0.1,-0.59035,0.00014,27.93531]
[1777432860450,37.33,76835.62,0.1,-0.59061,0.00014,27.9305]
[1777432860590,37.33,76835.62,0.1,-0.59061,0.00014,27.9305]
[1777432861179,37.33,76835.62,0.1,-0.59061,0.00014,27.9305]
[1777432861280,37.33,76830.74,0.1,-0.59131,0.00014,27.91705]
[1777432864949,37.33,76832.67,0.1,-0.59103,0.00014,27.92242]
[1777432865253,37.33,76842.33,0.1,-0.58963,0.00014,27.94892]
[1777432865826,37.33,76842.33,0.1,-0.58963,0.00014,27.94892]
[1777432866063,37.33,76853.15,0.1,-0.58806,0.00015,27.97819]
[1777432868077,37.33,76851.23,0.1,-0.58834,0.00014,27.97303]
[1777432869686,37.33,76851.27,0.1,-0.58833,0.00014,27.97319]
[1777432875126,37.34,76849.86,0.1,-0.58853,0.00014,27.96953]
[1777432880161,37.34,76852.69,0.1,-0.58811,0.00014,27.97719]
[1777432885196,37.34,76851.93,0.1,-0.58822,0.00014,27.97515]
[1777432889734,37.34,76853.35,0.1,-0.58802,0.00014,27.979]
[1777432890770,37.34,76856.19,0.1,-0.5876,0.00015,27.98664]
[1777432890814,37.34,76856.19,0.1,-0.5876,0.00015,27.98664]
[1777432891083,37.34,76856.19,0.1,-0.5876,0.00015,27.98664]
[1777432891238,37.34,76867.61,0.1,-0.58595,0.00015,28.01374]
[1777432893444,37.34,76868.02,0.1,-0.58589,0.00015,28.01492]
[1777432893728,37.34,76868.02,0.1,-0.58589,0.00015,28.01492]
[1777432893999,37.34,76868.02,0.1,-0.58589,0.00015,28.01492]
[1777432894350,37.34,76868.02,0.1,-0.58589,0.00015,28.01492]
[1777432894893,37.34,76865.33,0.1,-0.58627,0.00015,28.00789]
[1777432895255,37.34,76865.33,0.1,-0.58627,0.00015,28.00789]
[1777432895296,37.34,76865.33,0.1,-0.58627,0.00015,28.00789]
[1777432895604,37.34,76863.09,0.1,-0.5866,0.00015,28.00202]
[1777432896887,37.34,76859.79,0.1,-0.58707,0.00015,27.99332]
[1777432897352,37.34,76859.79,0.1,-0.58707,0.00015,27.99332]
[1777432898627,37.35,76857.34,0.1,-0.58742,0.00015,27.98687]
[1777432900802,37.35,76854.4,0.1,-0.58785,0.00014,27.97903]
[1777432906343,37.35,76856.74,0.1,-0.58751,0.00015,27.98522]
[1777432911304,37.34,76855.83,0.1,-0.58765,0.00015,27.98273]
[1777432911391,37.34,76855.83,0.1,-0.58765,0.00015,27.98273]
[1777432911431,37.34,76850.02,0.1,-0.58849,0.00014,27.96713]
[1777432912384,37.34,76844.87,0.1,-0.58924,0.00014,27.95323]
[1777432914220,37.34,76848.56,0.1,-0.5887,0.00014,27.96322]
[1777432916919,37.35,76844.81,0.1,-0.58924,0.00014,27.95311]
[1777432917025,37.35,76844.81,0.1,-0.58924,0.00014,27.95311]
[1777432920721,37.35,76839.49,0.1,-0.59001,0.00014,27.93864]
[1777432921674,37.35,76840.3,0.1,-0.58989,0.00014,27.94086]
[1777432922454,37.35,76846.87,0.1,-0.58894,0.00014,27.95872]
[1777432927490,37.35,76851.23,0.1,-0.58831,0.00014,27.97052]
[1777432929223,37.35,76855.32,0.1,-0.58771,0.00014,27.98149]
[1777432933956,37.35,76857.0,0.1,-0.58746,0.00015,27.98608]
[1777432935906,37.35,76858.1,0.1,-0.5873,0.00015,27.98908]
[1777432935918,37.35,76858.1,0.1,-0.5873,0.00015,27.98908]
[1777432936555,37.35,76857.39,0.1,-0.5874,0.00014,27.98721]
[1777432938880,37.35,76856.88,0.1,-0.58747,0.00014,27.98588]
[1777432938938,37.35,76857.07,0.1,-0.58745,0.00014,27.98641]
[1777432941020,37.35,76857.02,0.1,-0.58745,0.00014,27.9863]
[1777432941636,37.35,76857.02,0.1,-0.58745,0.00014,27.98634]
[1777432942595,37.36,76850.52,0.1,-0.58839,0.00014,27.96898]
[1777432946237,37.36,76847.9,0.1,-0.58876,0.00014,27.96195]
[1777432948637,37.36,76840.71,0.1,-0.58981,0.00014,27.94245]
[1777432950781,37.36,76838.0,0.1,-0.5902,0.00014,27.93505]
[1777432956693,37.36,76839.14,0.1,-0.59004,0.00014,27.93504]
[1777432961379,37.36,76841.38,0.1,-0.58971,0.00014,27.94119]
[1777432963743,37.36,76847.79,0.1,-0.58878,0.00014,27.9586]
[1777432968040,37.36,76848.25,0.1,-0.58872,0.00014,27.95983]
[1777432968101,37.36,76848.25,0.1,-0.58872,0.00014,27.95983]
[1777432968341,37.36,76848.25,0.1,-0.58872,0.00014,27.95983]
[1777432968443,37.36,76848.2,0.1,-0.58872,0.00014,27.9597]
[1777432968925,37.36,76848.2,0.1,-0.58872,0.00014,27.9597]
[1777432968963,37.36,76848.2,0.1,-0.58872,0.00014,27.9597]
[1777432969052,37.36,76848.2,0.1,-0.58872,0.00014,27.9597]
[1777432969059,37.36,76848.2,0.1,-0.58872,0.00014,27.9597]
[1777432969129,37.36,76869.18,0.1,-0.58568,0.00015,28.01552]
[1777432969784,37.36,76867.11,0.1,-0.58598,0.00015,28.01006]
[1777432970745,37.36,76867.11,0.1,-0.58598,0.00015,28.01006]
[1777432970754,37.36,76867.11,0.1,-0.58598,0.00015,28.01006]
[1777432970865,37.36,76867.11,0.1,-0.58598,0.00015,28.01006]
[1777432970996,37.36,76867.11,0.1,-0.58598,0.00015,28.01006]
[1777432971381,37.36,76867.11,0.1,-0.58598,0.00015,28.01006]
[1777432972134,37.36,76866.43,0.1,-0.58608,0.00015,28.00822]
[1777432974074,37.36,76861.47,0.1,-0.5868,0.00015,27.99516]
[1777432974825,37.36,76861.63,0.1,-0.58678,0.00015,27.99562]
[1777432975834,37.36,76856.24,0.1,-0.58755,0.00014,27.98136]
[1777432978034,37.36,76857.72,0.1,-0.58734,0.00014,27.98533]
[1777432981519,37.36,76857.12,0.1,-0.58742,0.00014,27.98382]
[1777432983864,37.37,76863.64,0.1,-0.58647,0.00015,28.00117]
[1777432983890,37.37,76863.15,0.1,-0.58654,0.00015,27.99987]
[1777432986838,37.36,76863.01,0.1,-0.58656,0.00015,27.99948]
[1777432986944,37.36,76863.01,0.1,-0.58656,0.00015,27.99948]
[1777432987201,37.36,76863.01,0.1,-0.58656,0.00015,27.99948]
[1777432987265,37.36,76865.77,0.1,-0.58616,0.00015,28.00673]
[1777432987655,37.36,76865.77,0.1,-0.58616,0.00015,28.00673]
[1777432987657,37.36,76865.77,0.1,-0.58616,0.00015,28.00673]
[1777432987917,37.36,76870.86,0.1,-0.58543,0.00015,28.0201]
[1777432990300,37.36,76872.93,0.1,-0.58513,0.00015,28.02548]
[1777432990329,37.36,76874.67,0.1,-0.58487,0.00015,28.03001]
[1777432992868,37.36,76873.91,0.1,-0.58498,0.00015,28.02802]
[1777432993120,37.36,76873.48,0.1,-0.58505,0.00015,28.0269]
[1777432998995,37.36,76876.71,0.1,-0.58458,0.00015,28.03526]
[1777433002841,37.36,76879.12,0.1,-0.58423,0.00015,28.04148]
[1777433003603,37.36,76877.49,0.1,-0.58447,0.00015,28.03724]
[1777433004908,37.36,76876.21,0.1,-0.58466,0.00015,28.03392]
[1777433005498,37.36,76876.21,0.1,-0.58466,0.00015,28.03392]
[1777433005597,37.36,76875.93,0.1,-0.5847,0.00015,28.03317]
[1777433006292,37.36,76875.93,0.1,-0.5847,0.00015,28.03317]
[1777433007416,37.36,76875.8,0.1,-0.58472,0.00015,28.03283]
[1777433009066,37.36,76866.96,0.1,-0.586,0.00015,28.00971]
[1777433014101,37.36,76858.32,0.1,-0.58727,0.00015,27.98355]
[1777433015779,37.36,76856.27,0.1,-0.58757,0.00014,27.97806]
[1777433016115,37.36,76849.37,0.1,-0.58857,0.00014,27.95954]
[1777433017053,37.36,76849.37,0.1,-0.58857,0.00014,27.95954]
[1777433020143,37.36,76843.38,0.1,-0.58944,0.00014,27.94331]
[1777433022159,37.36,76837.59,0.1,-0.59028,0.00014,27.92752]
[1777433022788,37.36,76837.59,0.1,-0.59028,0.00014,27.92752]
[1777433025208,37.36,76834.05,0.1,-0.59079,0.00014,27.91784]
[1777433025303,37.36,76829.13,0.1,-0.5915,0.00014,27.90428]
[1777433027194,37.36,76835.77,0.1,-0.59054,0.00014,27.92261]
[1777433031306,37.36,76838.96,0.1,-0.59007,0.00014,27.93139]
[1777433037264,37.36,76834.32,0.1,-0.59074,0.00014,27.91876]
[1777433039810,37.36,76832.75,0.1,-0.59096,0.00014,27.91446]
[1777433040712,37.36,76832.75,0.1,-0.59096,0.00014,27.91446]
[1777433041531,37.36,76833.1,0.1,-0.59091,0.00014,27.91544]
[1777433041632,37.36,76849.11,0.1,-0.58859,0.00014,27.95908]
[1777433042299,37.36,76847.67,0.1,-0.5888,0.00014,27.95519]
[1777433047334,37.36,76849.1,0.1,-0.5886,0.00014,27.95902]
[1777433048311,37.36,76849.1,0.1,-0.5886,0.00014,27.95902]
[1777433053003,37.36,76848.54,0.1,-0.58868,0.00014,27.95749]
[1777433053376,37.36,76858.9,0.1,-0.58718,0.00015,27.98524]
[1777433055882,37.36,76858.85,0.1,-0.58719,0.00015,27.98507]
[1777433055903,37.36,76858.85,0.1,-0.58719,0.00015,27.98507]
[1777433056397,37.36,76858.99,0.1,-0.58716,0.00015,27.98547]
[1777433058854,37.36,76857.39,0.1,-0.58739,0.00014,27.98127]
[1777433059418,37.36,76858.6,0.1,-0.58722,0.00015,27.98448]
[1777433064454,37.36,76857.59,0.1,-0.58737,0.00014,27.9817]
[1777433068227,37.36,76857.59,0.1,-0.58737,0.00015,27.98164]
[1777433068482,37.36,76858.44,0.1,-0.58725,0.00015,27.98389]
[1777433073519,37.36,76853.81,0.1,-0.58792,0.00014,27.96846]
[1777433073842,37.36,76853.81,0.1,-0.58792,0.00014,27.96846]
[1777433074526,37.36,76853.11,0.1,-0.58803,0.00014,27.96657]
[1777433074777,37.36,76853.11,0.1,-0.58803,0.00014,27.96657]
[1777433075244,37.36,76853.11,0.1,-0.58803,0.00014,27.96657]
[1777433076032,37.36,76848.67,0.1,-0.58867,0.00014,27.95462]
[1777433076540,37.36,76841.43,0.1,-0.58972,0.00014,27.93499]
[1777433076839,37.36,76841.43,0.1,-0.58972,0.00014,27.93499]
[1777433077547,37.36,76840.44,0.1,-0.58986,0.00014,27.93229]
[1777433079902,37.36,76838.75,0.1,-0.59011,0.00014,27.92769]
[1777433080568,37.36,76837.65,0.1,-0.59027,0.00014,27.92469]
[1777433082352,37.36,76837.47,0.1,-0.59029,0.00014,27.9242]
[1777433087618,37.36,76837.73,0.1,-0.59025,0.00014,27.92497]
[1777433092653,37.36,76836.94,0.1,-0.59036,0.00014,27.92285]
[1777433097687,37.37,76836.56,0.1,-0.59041,0.00014,27.92186]
[1777433102723,37.37,76835.79,0.1,-0.59052,0.00014,27.91981]
[1777433107758,37.37,76835.37,0.1,-0.59058,0.00014,27.91872]
[1777433112793,37.37,76834.42,0.1,-0.59071,0.00014,27.91618]
[1777433114415,37.37,76834.42,0.1,-0.59071,0.00014,27.91618]
[1777433114633,37.37,76834.42,0.1,-0.59071,0.00014,27.91618]
[1777433114658,37.37,76835.17,0.1,-0.5906,0.00014,27.91827]
[1777433114810,37.37,76845.35,0.1,-0.58913,0.00014,27.94603]
[1777433115833,37.37,76845.35,0.1,-0.58913,0.00014,27.94603]
[1777433116364,37.37,76845.35,0.1,-0.58913,0.00014,27.94603]
[1777433116416,37.37,76854.44,0.1,-0.58781,0.00014,27.97049]
[1777433118910,37.37,76853.72,0.1,-0.58792,0.00014,27.96855]
[1777433118941,37.37,76854.38,0.1,-0.58782,0.00014,27.97031]
[1777433125033,37.37,76852.52,0.1,-0.58808,0.00014,27.96543]
[1777433125887,37.37,76843.2,0.1,-0.58943,0.00014,27.9403]
[1777433127882,37.37,76845.79,0.1,-0.58906,0.00014,27.94732]
[1777433127901,37.37,76848.12,0.1,-0.58872,0.00014,27.95362]
[1777433130850,37.37,76848.41,0.1,-0.58868,0.00014,27.95439]
[1777433130922,37.37,76848.67,0.1,-0.58864,0.00014,27.95509]
[1777433133942,37.37,76854.5,0.1,-0.58781,0.00014,27.96756]
[1777433138978,37.38,76850.45,0.1,-0.58839,0.00014,27.95679]
[1777433144539,37.38,76847.75,0.1,-0.58878,0.00014,27.94956]
[1777433144547,37.38,76847.75,0.1,-0.58878,0.00014,27.94956]
[1777433144624,37.38,76847.75,0.1,-0.58878,0.00014,27.94956]
[1777433144661,37.38,76847.11,0.1,-0.58887,0.00014,27.94784]
[1777433145020,37.38,76839.63,0.1,-0.58995,0.00014,27.92753]
[1777433147033,37.38,76833.95,0.1,-0.59077,0.00014,27.912]
[1777433150080,37.38,76833.46,0.1,-0.59084,0.00014,27.91068]
[1777433150433,37.38,76833.46,0.1,-0.59084,0.00014,27.91068]
[1777433156097,37.38,76834.9,0.1,-0.59063,0.00014,27.91475]
[1777433161131,37.38,76827.56,0.1,-0.59168,0.00014,27.89457]
[1777433164460,37.38,76826.81,0.1,-0.59179,0.00014,27.89254]
[1777433168487,37.39,76825.12,0.1,-0.59203,0.00014,27.88795]
[1777433174223,37.39,76824.6,0.1,-0.59209,0.00014,27.88669]
[1777433179258,37.39,76824.87,0.1,-0.59204,0.00014,27.88757]
[1777433184292,37.4,76832.39,0.1,-0.59095,0.00014,27.9085]
[1777433184931,37.4,76832.39,0.1,-0.59095,0.00014,27.9085]
[1777433190335,37.4,76833.29,0.1,-0.59081,0.00014,27.91107]
[1777433195370,37.4,76833.18,0.1,-0.59084,0.00014,27.9076]
[1777433200407,37.4,76830.86,0.1,-0.59117,0.00014,27.90127]
[1777433205442,37.4,76827.41,0.1,-0.59166,0.00014,27.89182]
[1777433210476,37.4,76824.98,0.1,-0.59201,0.00014,27.88519]
[1777433211091,37.4,76824.98,0.1,-0.59201,0.00014,27.88519]
[1777433212291,37.4,76824.43,0.1,-0.59209,0.00014,27.88368]
[1777433216775,37.41,76819.86,0.1,-0.59274,0.00014,27.87104]
[1777433219448,37.41,76819.25,0.1,-0.59282,0.00014,27.86943]
[1777433224409,37.41,76822.87,0.1,-0.59229,0.00014,27.87968]
[1777433229610,37.42,76819.58,0.1,-0.59276,0.00014,27.87067]
[1777433234645,37.42,76822.95,0.1,-0.59226,0.00014,27.88022]
[1777433239680,37.42,76819.38,0.1,-0.59277,0.00014,27.8704]
[1777433240269,37.42,76819.38,0.1,-0.59277,0.00014,27.8704]
[1777433244398,37.42,76824.2,0.1,-0.59207,0.00014,27.88393]
[1777433246458,37.42,76823.15,0.1,-0.59221,0.00014,27.88106]
[1777433248654,37.43,76818.06,0.1,-0.59295,0.00014,27.86688]
[1777433248940,37.43,76815.05,0.1,-0.59338,0.00014,27.85843]
[1777433249751,37.43,76806.56,0.1,-0.59461,0.00014,27.83444]
[1777433253795,37.43,76803.62,0.1,-0.59504,0.00014,27.82288]
[1777433254453,37.43,76801.05,0.1,-0.59541,0.00014,27.81554]
[1777433254787,37.43,76797.65,0.1,-0.5959,0.00014,27.80579]
[1777433259822,37.43,76793.52,0.1,-0.59649,0.00014,27.79393]
[1777433264857,37.43,76794.01,0.1,-0.59642,0.00014,27.79541]
[1777433268885,37.43,76800.73,0.1,-0.59545,0.00014,27.81481]
[1777433269253,37.43,76800.73,0.1,-0.59545,0.00014,27.81481]
[1777433269892,37.43,76807.75,0.1,-0.59443,0.00014,27.83485]
[1777433270723,37.43,76807.75,0.1,-0.59443,0.00014,27.83485]
[1777433275934,37.43,76804.11,0.1,-0.59495,0.00014,27.82461]
[1777433280969,37.44,76804.7,0.1,-0.59486,0.00014,27.8264]
[1777433283904,37.44,76805.12,0.1,-0.5948,0.00014,27.82761]
[1777433284107,37.44,76805.15,0.1,-0.59479,0.00014,27.82772]
[1777433285065,37.44,76811.79,0.1,-0.59383,0.00014,27.8466]
[1777433289875,37.44,76815.98,0.1,-0.59322,0.00014,27.8585]
[1777433290034,37.44,76814.31,0.1,-0.59346,0.00014,27.85387]
[1777433291857,37.44,76814.31,0.1,-0.59346,0.00014,27.85387]
[1777433292051,37.44,76814.66,0.1,-0.5934,0.00014,27.85492]
[1777433294587,37.44,76807.62,0.1,-0.59442,0.00014,27.83502]
[1777433295613,37.44,76807.37,0.1,-0.59446,0.00014,27.8343]
[1777433295987,37.44,76809.12,0.1,-0.5942,0.00014,27.83926]
[1777433298705,37.44,76812.05,0.1,-0.59378,0.00014,27.84754]
[1777433298869,37.44,76812.05,0.1,-0.59378,0.00014,27.84754]
[1777433299098,37.44,76810.93,0.1,-0.59394,0.00014,27.84437]
[1777433301828,37.44,76809.9,0.1,-0.59409,0.00014,27.84146]
[1777433301831,37.44,76809.81,0.1,-0.5941,0.00014,27.8412]
[1777433302295,37.44,76809.81,0.1,-0.5941,0.00014,27.8412]
[1777433304890,37.44,76811.47,0.1,-0.59386,0.00014,27.84589]
[1777433304992,37.44,76811.4,0.1,-0.59388,0.00014,27.84569]
[1777433310895,37.44,76810.26,0.1,-0.59404,0.00014,27.84246]
[1777433310900,37.44,76810.93,0.1,-0.59394,0.00014,27.84435]
[1777433311999,37.44,76811.28,0.1,-0.5939,0.00014,27.84211]
[1777433314283,37.44,76815.93,0.1,-0.59323,0.00014,27.85523]
[1777433314381,37.44,76817.39,0.1,-0.59302,0.00014,27.85936]
[1777433317873,37.44,76823.12,0.1,-0.59219,0.00014,27.87544]
[1777433322873,37.45,76826.99,0.1,-0.59163,0.00014,27.88622]
[1777433323126,37.45,76826.98,0.1,-0.59163,0.00014,27.88621]
[1777433325398,37.45,76830.68,0.1,-0.59109,0.00014,27.89643]
[1777433331322,37.45,76830.27,0.1,-0.59115,0.00014,27.89535]
[1777433334699,37.45,76831.1,0.1,-0.59103,0.00014,27.89765]
[1777433340385,37.45,76827.5,0.1,-0.59154,0.00014,27.8878]
[1777433345783,37.45,76829.56,0.1,-0.59124,0.00014,27.89353]
[1777433346082,37.45,76829.38,0.1,-0.59127,0.00014,27.89305]
[1777433351462,37.45,76834.02,0.1,-0.59059,0.00014,27.90583]
[1777433352700,37.45,76834.02,0.1,-0.59059,0.00014,27.90583]
[1777433352712,37.45,76834.02,0.1,-0.59059,0.00014,27.90583]
[1777433353476,37.45,76839.27,0.1,-0.58983,0.00014,27.92017]
[1777433358511,37.45,76841.23,0.1,-0.58955,0.00014,27.92547]
[1777433363546,37.45,76844.69,0.1,-0.58906,0.00014,27.93479]
[1777433368557,37.45,76842.8,0.1,-0.58933,0.00014,27.92963]
[1777433368719,37.45,76842.8,0.1,-0.58933,0.00014,27.92963]
[1777433373360,37.45,76837.05,0.1,-0.59018,0.00014,27.91073]
[1777433375067,37.45,76832.75,0.1,-0.5908,0.00014,27.89896]
[1777433375130,37.45,76832.75,0.1,-0.5908,0.00014,27.89896]
[1777433375278,37.45,76832.75,0.1,-0.5908,0.00014,27.89896]
[1777433376024,37.45,76832.75,0.1,-0.5908,0.00014,27.89896]
[1777433375630,37.45,76827.87,0.1,-0.5915,0.00014,27.88552]
[1777433376637,37.45,76841.39,0.1,-0.58955,0.00014,27.92256]
[1777433377644,37.45,76844.24,0.1,-0.58914,0.00014,27.93027]
[1777433379027,37.45,76844.24,0.1,-0.58914,0.00014,27.93027]
[1777433379087,37.45,76843.88,0.1,-0.58919,0.00014,27.92929]
[1777433381546,37.45,76843.87,0.1,-0.58919,0.00014,27.92924]
[1777433381704,37.45,76843.87,0.1,-0.58919,0.00014,27.92924]
[1777433382032,37.45,76848.3,0.1,-0.58855,0.00014,27.94118]
[1777433382853,37.45,76848.3,0.1,-0.58855,0.00014,27.94118]
[1777433382879,37.45,76862.79,0.1,-0.58645,0.00014,27.97978]
[1777433383688,37.45,76864.91,0.1,-0.58614,0.00014,27.98541]
[1777433385754,37.45,76864.73,0.1,-0.58617,0.00014,27.98499]
[1777433385804,37.45,76864.73,0.1,-0.58617,0.00014,27.98499]
[1777433385845,37.45,76864.64,0.1,-0.58618,0.00014,27.9848]
[1777433387052,37.45,76866.75,0.1,-0.58587,0.00014,27.99038]
[1777433387716,37.45,76867.97,0.1,-0.58569,0.00014,27.99355]
[1777433392518,37.45,76869.47,0.1,-0.58548,0.00014,27.9974]
[1777433393576,37.45,76869.45,0.1,-0.58548,0.00014,27.99734]
[1777433393757,37.45,76868.54,0.1,-0.58562,0.00014,27.99495]
[1777433398793,37.45,76864.58,0.1,-0.58619,0.00014,27.98455]
[1777433400790,37.45,76865.03,0.1,-0.58613,0.00014,27.98574]
[1777433402155,37.45,76860.71,0.1,-0.58675,0.00014,27.97433]
[1777433402310,37.45,76860.71,0.1,-0.58675,0.00014,27.97433]
[1777433402965,37.45,76868.44,0.1,-0.58563,0.00014,27.99463]
[1777433403749,37.45,76868.44,0.1,-0.58563,0.00014,27.99463]
[1777433403833,37.45,76873.8,0.1,-0.58486,0.00014,28.00857]
[1777433405504,37.45,76871.29,0.1,-0.58523,0.00014,28.002]
[1777433405846,37.44,76871.86,0.1,-0.58514,0.00014,28.00346]
[1777433407300,37.44,76871.4,0.1,-0.58521,0.00014,28.00223]
[1777433407860,37.44,76862.77,0.1,-0.58647,0.00014,27.97957]
[1777433412895,37.44,76858.57,0.1,-0.58708,0.00014,27.96837]
[1777433417930,37.44,76860.44,0.1,-0.58682,0.00014,27.97323]
[1777433422965,37.44,76858.93,0.1,-0.58704,0.00014,27.96913]
[1777433428000,37.43,76858.24,0.1,-0.58715,0.00014,27.96722]
[1777433430013,37.43,76852.86,0.1,-0.58793,0.00014,27.95285]
[1777433430815,37.43,76852.86,0.1,-0.58793,0.00014,27.95285]
[1777433430821,37.43,76852.86,0.1,-0.58793,0.00014,27.95285]
[1777433431022,37.43,76852.31,0.1,-0.58802,0.00014,27.94815]
[1777433432770,37.43,76851.91,0.1,-0.58808,0.00014,27.94706]
[1777433437063,37.43,76847.2,0.1,-0.58876,0.00014,27.93432]
[1777433439984,37.43,76845.89,0.1,-0.58896,0.00014,27.93076]
[1777433445119,37.43,76847.39,0.1,-0.58874,0.00014,27.93476]
[1777433452168,37.43,76844.49,0.1,-0.58917,0.00014,27.92687]
[1777433453864,37.43,76844.49,0.1,-0.58917,0.00014,27.92687]
[1777433454051,37.43,76844.49,0.1,-0.58917,0.00014,27.92687]
[1777433454182,37.43,76836.24,0.1,-0.59036,0.00014,27.90441]
[1777433457547,37.43,76834.51,0.1,-0.59061,0.00014,27.89968]
[1777433458919,37.43,76834.49,0.1,-0.59061,0.00014,27.89963]
[1777433459021,37.43,76829.44,0.1,-0.59134,0.00014,27.88576]
[1777433464252,37.43,76828.4,0.1,-0.59149,0.00014,27.88296]
[1777433466351,37.43,76828.0,0.1,-0.59154,0.00014,27.88187]
[1777433466926,37.43,76828.0,0.1,-0.59154,0.00014,27.88187]
[1777433467055,37.43,76828.0,0.1,-0.59154,0.00014,27.88187]
[1777433467273,37.43,76818.55,0.1,-0.59291,0.00014,27.85561]
[1777433471834,37.43,76814.96,0.1,-0.59342,0.00014,27.84563]
[1777433472039,37.43,76814.96,0.1,-0.59342,0.00014,27.84563]
[1777433472098,37.43,76814.96,0.1,-0.59342,0.00014,27.84563]
[1777433473040,37.43,76814.65,0.1,-0.59346,0.00014,27.84478]
[1777433475225,37.43,76816.76,0.1,-0.59316,0.00014,27.85066]
[1777433476032,37.43,76816.76,0.1,-0.59316,0.00014,27.85066]
[1777433482378,37.43,76819.05,0.1,-0.59284,0.00014,27.85695]
[1777433485073,37.43,76819.43,0.1,-0.59278,0.00014,27.858]
[1777433488626,37.43,76828.28,0.1,-0.5915,0.00014,27.88265]
[1777433489491,37.43,76828.28,0.1,-0.5915,0.00014,27.88265]
[1777433495469,37.43,76828.51,0.1,-0.59147,0.00014,27.88017]
[1777433500504,37.43,76828.52,0.1,-0.59147,0.00014,27.88028]
[1777433505539,37.44,76823.53,0.1,-0.59218,0.00014,27.86653]
[1777433510574,37.44,76824.0,0.1,-0.59211,0.00014,27.86794]
[1777433516615,37.44,76824.29,0.1,-0.59206,0.00014,27.86887]
[1777433521651,37.44,76825.27,0.1,-0.59191,0.00014,27.8717]
[1777433524758,37.44,76827.54,0.1,-0.59158,0.00014,27.87802]
[1777433525669,37.44,76830.57,0.1,-0.59114,0.00014,27.88642]
[1777433525770,37.45,76836.35,0.1,-0.59031,0.00014,27.90229]
[1777433531721,37.45,76835.02,0.1,-0.59049,0.00014,27.89871]
[1777433534172,37.45,76834.75,0.1,-0.59053,0.00014,27.89798]
[1777433543807,37.45,76835.69,0.1,-0.59039,0.00014,27.90064]
[1777433547841,37.45,76835.62,0.1,-0.5904,0.00014,27.90047]
[1777433547942,37.45,76836.7,0.1,-0.59024,0.00014,27.90343]
[1777433550809,37.45,76833.96,0.1,-0.59064,0.00014,27.89595]
[1777433550856,37.45,76833.54,0.1,-0.5907,0.00014,27.89481]
[1777433555891,37.45,76833.56,0.1,-0.5907,0.00014,27.8917]
[1777433560926,37.45,76833.81,0.1,-0.59066,0.00014,27.89244]
[1777433565961,37.45,76832.22,0.1,-0.59089,0.00014,27.88813]
[1777433571000,37.46,76830.61,0.1,-0.59112,0.00014,27.88377]
[1777433574207,37.46,76830.76,0.1,-0.5911,0.00014,27.88421]
[1777433575029,37.46,76825.94,0.1,-0.59179,0.00014,27.87093]
[1777433579819,37.46,76824.4,0.1,-0.59201,0.00014,27.86675]
[1777433580068,37.46,76819.48,0.1,-0.59272,0.00014,27.85308]
[1777433585103,37.46,76819.92,0.1,-0.59264,0.00014,27.85445]
[1777433587478,37.46,76819.53,0.1,-0.5927,0.00014,27.85333]
[1777433592152,37.46,76812.45,0.1,-0.59373,0.00014,27.83338]
[1777433595902,37.46,76813.41,0.1,-0.59359,0.00014,27.83607]
[1777433597503,37.46,76811.58,0.1,-0.59386,0.00014,27.83089]
[1777433597505,37.46,76811.58,0.1,-0.59386,0.00014,27.83089]
[1777433598196,37.46,76804.09,0.1,-0.59494,0.00014,27.80958]
[1777433600210,37.45,76796.2,0.1,-0.59609,0.00014,27.78685]
[1777433601230,37.45,76796.2,0.1,-0.59609,0.00014,27.78685]
[1777433603025,37.45,76790.21,0.1,-0.59696,0.00014,27.76943]
[1777433606252,37.45,76796.67,0.1,-0.59604,0.00014,27.78786]
[1777433611287,37.44,76796.11,0.1,-0.59614,0.00014,27.78288]
[1777433613968,37.44,76797.48,0.1,-0.59594,0.00014,27.7868]
[1777433618221,37.44,76799.93,0.1,-0.5956,0.00014,27.79374]
[1777433619344,37.44,76794.14,0.1,-0.59644,0.00014,27.77701]
[1777433624379,37.44,76794.51,0.1,-0.5964,0.00014,27.77779]
[1777433629413,37.43,76796.78,0.1,-0.59609,0.00014,27.78403]
[1777433633686,37.43,76796.03,0.1,-0.5962,0.00014,27.78175]
[1777433639484,37.42,76800.1,0.1,-0.59563,0.00014,27.7933]
[1777433640825,37.42,76800.1,0.1,-0.59563,0.00014,27.7933]
[1777433640919,37.42,76800.0,0.1,-0.59564,0.00014,27.79302]
[1777433643884,37.42,76804.07,0.1,-0.59505,0.00014,27.80466]
[1777433643970,37.42,76805.16,0.1,-0.59489,0.00014,27.80776]
[1777433647562,37.42,76805.76,0.1,-0.59481,0.00014,27.80946]
[1777433649002,37.42,76808.24,0.1,-0.59445,0.00014,27.81651]
[1777433649128,37.42,76818.34,0.1,-0.59299,0.00014,27.84496]
[1777433649347,37.42,76818.34,0.1,-0.59299,0.00014,27.84496]
[1777433650139,37.42,76818.34,0.1,-0.59299,0.00014,27.84496]
[1777433650226,37.42,76820.39,0.1,-0.5927,0.00014,27.85067]
[1777433655596,37.42,76821.05,0.1,-0.59261,0.00014,27.85238]
[1777433661638,37.42,76821.14,0.1,-0.59261,0.00014,27.85248]
[1777433666673,37.41,76819.91,0.1,-0.59279,0.00014,27.84891]
[1777433672333,37.41,76816.98,0.1,-0.59322,0.00014,27.8406]
[1777433673701,37.41,76816.3,0.1,-0.59333,0.00014,27.83541]
[1777433675736,37.41,76810.52,0.1,-0.59417,0.00014,27.81905]
[1777433676857,37.41,76810.52,0.1,-0.59417,0.00014,27.81905]
[1777433676874,37.41,76809.59,0.1,-0.59431,0.00014,27.81639]
[1777433682785,37.41,76808.17,0.1,-0.59452,0.00014,27.8123]
[1777433685806,37.41,76797.99,0.1,-0.59599,0.00014,27.78317]
[1777433690841,37.4,76798.72,0.1,-0.5959,0.00014,27.78495]
[1777433695875,37.4,76802.46,0.1,-0.59538,0.00014,27.79542]
[1777433700911,37.39,76805.71,0.1,-0.59491,0.00014,27.80464]
[1777433706953,37.39,76807.21,0.1,-0.5947,0.00014,27.80878]
[1777433711988,37.39,76809.14,0.1,-0.59443,0.00014,27.81416]
[1777433714674,37.39,76809.23,0.1,-0.59442,0.00014,27.81437]
[1777433715503,37.39,76808.97,0.1,-0.59446,0.00014,27.81361]
[1777433717505,37.39,76808.18,0.1,-0.59458,0.00014,27.81132]
[1777433721857,37.38,76808.09,0.1,-0.59459,0.00014,27.81097]
[1777433721870,37.38,76808.09,0.1,-0.59459,0.00014,27.81097]
[1777433724053,37.38,76808.92,0.1,-0.59448,0.00014,27.81329]
[1777433725414,37.38,76808.44,0.1,-0.59455,0.00014,27.81188]
[1777433725439,37.38,76808.44,0.1,-0.59455,0.00014,27.81188]
[1777433725716,37.38,76808.44,0.1,-0.59455,0.00014,27.81188]
[1777433726087,37.38,76814.67,0.1,-0.59365,0.00014,27.82955]
[1777433727093,37.38,76819.36,0.1,-0.59297,0.00014,27.84276]
[1777433727709,37.38,76819.36,0.1,-0.59297,0.00014,27.84276]
[1777433727854,37.38,76819.36,0.1,-0.59297,0.00014,27.84276]
[1777433729330,37.38,76819.8,0.1,-0.5929,0.00014,27.84397]
[1777433730114,37.38,76825.1,0.1,-0.59214,0.00014,27.85872]
[1777433730834,37.38,76825.1,0.1,-0.59214,0.00014,27.85872]
[1777433730856,37.38,76825.1,0.1,-0.59214,0.00014,27.85872]
[1777433736156,37.38,76830.75,0.1,-0.59133,0.00014,27.87126]
[1777433738996,37.39,76830.81,0.1,-0.59132,0.00014,27.87145]
[1777433744288,37.39,76834.74,0.1,-0.59074,0.00014,27.88232]
[1777433745219,37.39,76840.74,0.1,-0.58987,0.00014,27.89875]
[1777433745530,37.39,76840.74,0.1,-0.58987,0.00014,27.89875]
[1777433745850,37.39,76840.74,0.1,-0.58987,0.00014,27.89875]
[1777433745857,37.39,76840.74,0.1,-0.58987,0.00014,27.89875]
[1777433751261,37.39,76836.52,0.1,-0.59049,0.00014,27.8872]
[1777433752784,37.39,76835.47,0.1,-0.59064,0.00014,27.88432]
[1777433753538,37.39,76837.38,0.1,-0.59036,0.00014,27.88957]
[1777433757303,37.39,76847.84,0.1,-0.58885,0.00014,27.91802]
[1777433759317,37.39,76839.06,0.1,-0.59012,0.00014,27.89416]
[1777433760920,37.39,76838.13,0.1,-0.59025,0.00014,27.89162]
[1777433761423,37.39,76838.13,0.1,-0.59025,0.00014,27.89162]
[1777433762798,37.39,76837.71,0.1,-0.59031,0.00014,27.89048]
[1777433763259,37.39,76837.71,0.1,-0.59031,0.00014,27.89048]
[1777433763848,37.39,76837.74,0.1,-0.59031,0.00014,27.89056]
[1777433764352,37.39,76847.94,0.1,-0.58883,0.00014,27.91829]
[1777433769390,37.39,76849.12,0.1,-0.58866,0.00014,27.92143]
[1777433769789,37.39,76849.12,0.1,-0.58866,0.00014,27.92143]
[1777433770397,37.39,76849.99,0.1,-0.58854,0.00015,27.9238]
[1777433770771,37.39,76849.99,0.1,-0.58854,0.00015,27.9238]
[1777433771404,37.39,76848.43,0.1,-0.58876,0.00014,27.91958]
[1777433776439,37.38,76846.64,0.1,-0.58902,0.00014,27.91471]
[1777433781205,37.38,76842.71,0.1,-0.58959,0.00014,27.90403]
[1777433781287,37.38,76842.71,0.1,-0.58959,0.00014,27.90403]
[1777433781357,37.38,76842.71,0.1,-0.58959,0.00014,27.90403]
[1777433781391,37.38,76842.71,0.1,-0.58959,0.00014,27.90403]
[1777433781657,37.38,76842.71,0.1,-0.58959,0.00014,27.90403]
[1777433781780,37.38,76842.71,0.1,-0.58959,0.00014,27.90403]
[1777433781983,37.38,76842.71,0.1,-0.58959,0.00014,27.90403]
[1777433782404,37.38,76842.71,0.1,-0.58959,0.00014,27.90403]
[1777433782054,37.38,76855.91,0.1,-0.58768,0.00015,27.93961]
[1777433782620,37.38,76855.91,0.1,-0.58768,0.00015,27.93961]
[1777433783034,37.38,76855.91,0.1,-0.58768,0.00015,27.93961]
[1777433783265,37.38,76855.91,0.1,-0.58768,0.00015,27.93961]
[1777433783366,37.38,76882.8,0.1,-0.58378,0.00015,28.01004]
[1777433785061,37.38,76883.41,0.1,-0.58369,0.00015,28.0116]
[1777433785093,37.38,76883.41,0.1,-0.58369,0.00015,28.0116]
[1777433785184,37.38,76883.41,0.1,-0.58369,0.00015,28.0116]
[1777433785432,37.38,76883.41,0.1,-0.58369,0.00015,28.0116]
[1777433785255,37.38,76883.36,0.1,-0.5837,0.00015,28.01139]
[1777433786061,37.38,76883.36,0.1,-0.5837,0.00015,28.01139]
[1777433786077,37.38,76883.36,0.1,-0.5837,0.00015,28.01139]
[1777433786135,37.38,76904.12,0.1,-0.58069,0.00015,28.0639]
[1777433787128,37.38,76904.12,0.1,-0.58069,0.00015,28.0639]
[1777433787220,37.38,76910.91,0.1,-0.5797,0.00015,28.08068]
[1777433788158,37.38,76910.91,0.1,-0.5797,0.00015,28.08068]
[1777433788293,37.38,76910.91,0.1,-0.5797,0.00015,28.08068]
[1777433788385,37.38,76910.91,0.1,-0.5797,0.00015,28.08068]
[1777433788405,37.38,76911.62,0.1,-0.57961,0.00015,28.08237]
[1777433789238,37.38,76911.62,0.1,-0.57961,0.00015,28.08237]
[1777433789403,37.38,76911.62,0.1,-0.57961,0.00015,28.08237]
[1777433789262,37.38,76930.02,0.1,-0.57692,0.00015,28.12714]
[1777433790356,37.38,76930.02,0.1,-0.57692,0.00015,28.12714]
[1777433790447,37.38,76939.08,0.1,-0.5756,0.00015,28.14872]
[1777433790896,37.38,76931.68,0.1,-0.57668,0.00015,28.13112]
[1777433792206,37.38,76931.68,0.1,-0.57668,0.00015,28.13112]
[1777433792237,37.38,76926.42,0.1,-0.57746,0.00015,28.11527]
[1777433794275,37.38,76925.93,0.1,-0.57753,0.00015,28.11409]
[1777433794333,37.38,76934.37,0.1,-0.5763,0.00015,28.13434]
[1777433795183,37.38,76934.37,0.1,-0.5763,0.00015,28.13434]
[1777433798798,37.38,76926.96,0.1,-0.57738,0.00015,28.11662]
[1777433803314,37.38,76927.56,0.1,-0.57729,0.00015,28.11812]
[1777433803381,37.38,76926.83,0.1,-0.57739,0.00015,28.11637]
[1777433803720,37.38,76926.83,0.1,-0.57739,0.00015,28.11637]
[1777433803845,37.38,76926.83,0.1,-0.57739,0.00015,28.11637]
[1777433804147,37.38,76926.83,0.1,-0.57739,0.00015,28.11637]
[1777433804189,37.38,76928.09,0.1,-0.57721,0.00015,28.11942]
[1777433804771,37.38,76944.06,0.1,-0.57488,0.00015,28.15735]
[1777433806193,37.38,76944.06,0.1,-0.57488,0.00015,28.15735]
[1777433806221,37.38,76944.06,0.1,-0.57488,0.00015,28.15735]
[1777433806322,37.38,76944.06,0.1,-0.57488,0.00015,28.15735]
[1777433806371,37.38,76944.06,0.1,-0.57488,0.00015,28.15735]
[1777433806442,37.38,76945.62,0.1,-0.57465,0.00015,28.16099]
[1777433806759,37.38,76945.62,0.1,-0.57465,0.00015,28.16099]
[1777433807243,37.38,76945.62,0.1,-0.57465,0.00015,28.16099]
[1777433807279,37.38,76955.73,0.1,-0.57318,0.00015,28.18444]
[1777433808387,37.38,76964.78,0.1,-0.57185,0.00015,28.2051]
[1777433808974,37.38,76964.78,0.1,-0.57185,0.00015,28.2051]
[1777433809106,37.38,76964.78,0.1,-0.57185,0.00015,28.2051]
[1777433809179,37.38,76964.78,0.1,-0.57185,0.00015,28.2051]
[1777433809277,37.38,76966.34,0.1,-0.57163,0.00015,28.20862]
[1777433809625,37.38,76966.34,0.1,-0.57163,0.00015,28.20862]
[1777433810155,37.38,76986.66,0.1,-0.56866,0.00015,28.25381]
[1777433810707,37.38,76987.47,0.1,-0.56854,0.00015,28.25558]
[1777433812070,37.38,76993.18,0.1,-0.56771,0.00015,28.26793]
[1777433812776,37.38,76993.18,0.1,-0.56771,0.00015,28.26793]
[1777433813670,37.38,76990.0,0.1,-0.56817,0.00015,28.26102]
[1777433818106,37.37,76987.99,0.1,-0.56847,0.00015,28.25658]
[1777433818129,37.37,76987.99,0.1,-0.56847,0.00015,28.25658]
[1777433818586,37.37,76987.08,0.1,-0.56861,0.00015,28.25455]
[1777433819122,37.37,76987.08,0.1,-0.56861,0.00015,28.25455]
[1777433819125,37.37,76979.93,0.1,-0.56966,0.00015,28.23882]
[1777433819902,37.37,76979.93,0.1,-0.56966,0.00015,28.23882]
[1777433819915,37.37,76971.25,0.1,-0.57093,0.00015,28.21948]
[1777433820728,37.37,76971.25,0.1,-0.57093,0.00015,28.21948]
[1777433821469,37.37,76971.2,0.1,-0.57094,0.00015,28.21935]
[1777433822198,37.37,76971.2,0.1,-0.57094,0.00015,28.21935]
[1777433822266,37.37,76982.66,0.1,-0.56926,0.00015,28.2448]
[1777433823157,37.37,76982.66,0.1,-0.56926,0.00015,28.2448]
[1777433823258,37.37,76981.28,0.1,-0.56946,0.00015,28.24175]
[1777433823805,37.37,76975.69,0.1,-0.57028,0.00015,28.22935]
[1777433826674,37.37,76980.04,0.1,-0.56965,0.00015,28.23898]
[1777433827151,37.37,76980.04,0.1,-0.56965,0.00015,28.23898]
[1777433831578,37.36,76982.29,0.1,-0.56933,0.00015,28.24386]
[1777433831679,37.36,76982.29,0.1,-0.56933,0.00015,28.24384]
[1777433833064,37.36,76982.29,0.1,-0.56933,0.00015,28.24384]
[1777433833100,37.36,76981.29,0.1,-0.56948,0.00015,28.2416]
[1777433835259,37.36,76978.33,0.1,-0.56991,0.00015,28.23505]
[1777433836512,37.36,76977.06,0.1,-0.5701,0.00015,28.2322]
[1777433835901,37.36,76969.04,0.1,-0.57127,0.00015,28.21424]
[1777433836999,37.36,76969.04,0.1,-0.57127,0.00015,28.21424]
[1777433837234,37.36,76969.04,0.1,-0.57127,0.00015,28.21424]
[1777433837334,37.36,76966.89,0.1,-0.57158,0.00015,28.20939]
[1777433837915,37.36,76961.6,0.1,-0.57236,0.00015,28.19737]
[1777433838922,37.36,76955.65,0.1,-0.57323,0.00015,28.18374]
[1777433839984,37.36,76955.65,0.1,-0.57323,0.00015,28.18374]
[1777433840304,37.36,76955.65,0.1,-0.57323,0.00015,28.18374]
[1777433841093,37.36,76953.81,0.1,-0.57349,0.00015,28.17949]
[1777433841233,37.36,76953.81,0.1,-0.57349,0.00015,28.17949]
[1777433842546,37.36,76952.88,0.1,-0.57363,0.00015,28.17733]
[1777433843043,37.36,76952.88,0.1,-0.57363,0.00015,28.17733]
[1777433845104,37.36,76949.96,0.1,-0.57406,0.00015,28.17055]
[1777433845295,37.36,76949.96,0.1,-0.57406,0.00015,28.17055]
[1777433845352,37.36,76949.96,0.1,-0.57406,0.00015,28.17055]
[1777433845449,37.36,76949.96,0.1,-0.57406,0.00015,28.17055]
[1777433845487,37.36,76950.33,0.1,-0.574,0.00015,28.17141]
[1777433845654,37.36,76950.33,0.1,-0.574,0.00015,28.17141]
[1777433846140,37.36,76950.33,0.1,-0.574,0.00015,28.17141]
[1777433846224,37.36,76950.33,0.1,-0.574,0.00015,28.17141]
[1777433846345,37.36,76990.49,0.1,-0.56813,0.00015,28.26175]
[1777433846978,37.36,77005.49,0.1,-0.56593,0.00015,28.29392]
[1777433847664,37.36,77005.49,0.1,-0.56593,0.00015,28.29392]
[1777433847793,37.36,77005.49,0.1,-0.56593,0.00015,28.29392]
[1777433847985,37.36,77006.06,0.1,-0.56585,0.00015,28.29516]
[1777433849283,37.36,77006.06,0.1,-0.56585,0.00015,28.29516]
[1777433849368,37.36,77006.06,0.1,-0.56585,0.00015,28.29516]
[1777433849461,37.37,77008.51,0.1,-0.56548,0.00015,28.30037]
[1777433850069,37.37,77008.51,0.1,-0.56548,0.00015,28.30037]
[1777433850396,37.37,77008.51,0.1,-0.56548,0.00015,28.30037]
[1777433850439,37.37,77019.56,0.1,-0.56387,0.00015,28.32339]
[1777433850887,37.37,77019.56,0.1,-0.56387,0.00015,28.32339]
[1777433852024,37.37,77010.83,0.1,-0.56515,0.00015,28.30209]
[1777433853484,37.37,77005.95,0.1,-0.56586,0.00015,28.29187]
[1777433856155,37.37,77005.21,0.1,-0.56597,0.00015,28.29033]
[1777433857759,37.37,77004.12,0.1,-0.56612,0.00015,28.28807]
[1777433858061,37.37,77002.9,0.1,-0.5663,0.00015,28.28551]
[1777433863388,37.38,77004.74,0.1,-0.56602,0.00015,28.28952]
[1777433863592,37.38,77003.88,0.1,-0.56614,0.00015,28.28775]
[1777433863654,37.38,77003.88,0.1,-0.56614,0.00015,28.28775]
[1777433863738,37.38,77003.88,0.1,-0.56614,0.00015,28.28775]
[1777433864104,37.38,77011.93,0.1,-0.56496,0.00015,28.30469]
[1777433864771,37.38,77011.93,0.1,-0.56496,0.00015,28.30469]
[1777433866194,37.38,77010.4,0.1,-0.56519,0.00015,28.30152]
[1777433868509,37.38,77014.77,0.1,-0.56454,0.00015,28.31065]
[1777433873172,37.38,77007.73,0.1,-0.56557,0.00015,28.29596]
[1777433878208,37.39,77009.12,0.1,-0.56536,0.00015,28.29896]
[1777433883242,37.39,77007.25,0.1,-0.56563,0.00015,28.29511]
[1777433888278,37.39,77005.64,0.1,-0.56585,0.00015,28.29183]
[1777433891292,37.39,77006.18,0.1,-0.56577,0.00015,28.29299]
[1777433891311,37.4,77014.07,0.1,-0.56462,0.00015,28.30956]
[1777433893313,37.4,77023.41,0.1,-0.56325,0.00015,28.32885]
[1777433894175,37.4,77023.41,0.1,-0.56325,0.00015,28.32885]
[1777433894321,37.4,77023.41,0.1,-0.56325,0.00015,28.32885]
[1777433895327,37.4,77014.45,0.1,-0.56456,0.00015,28.31039]
[1777433898735,37.4,77012.15,0.1,-0.56489,0.00015,28.30563]
[1777433904390,37.4,77009.98,0.1,-0.5652,0.00015,28.30118]
[1777433904867,37.4,77009.98,0.1,-0.5652,0.00015,28.30118]
[1777433904940,37.4,77009.98,0.1,-0.5652,0.00015,28.30118]
[1777433905328,37.4,77009.98,0.1,-0.5652,0.00015,28.30118]
[1777433905523,37.4,77009.98,0.1,-0.5652,0.00015,28.30118]
[1777433905575,37.4,77001.32,0.1,-0.56647,0.00015,28.28291]
[1777433905874,37.4,77001.32,0.1,-0.56647,0.00015,28.28291]
[1777433907011,37.4,77004.86,0.1,-0.56595,0.00015,28.29043]
[1777433907104,37.4,77004.86,0.1,-0.56595,0.00015,28.29043]
[1777433907411,37.4,77016.83,0.1,-0.5642,0.00015,28.31547]
[1777433908418,37.41,77016.03,0.1,-0.56431,0.00015,28.31384]
[1777433908716,37.41,77016.03,0.1,-0.56431,0.00015,28.31384]
[1777433910405,37.41,77014.47,0.1,-0.56454,0.00015,28.31062]
[1777433912304,37.41,77013.94,0.1,-0.56462,0.00015,28.30636]
[1777433912959,37.41,77010.77,0.1,-0.56508,0.00015,28.29977]
[1777433913453,37.41,77004.29,0.1,-0.56603,0.00015,28.28613]
[1777433914903,37.41,77002.16,0.1,-0.56634,0.00015,28.28161]
[1777433916263,37.41,77003.65,0.1,-0.56613,0.00015,28.28478]
[1777433918431,37.41,77006.02,0.1,-0.56578,0.00015,28.2898]
[1777433919308,37.41,77006.43,0.1,-0.56572,0.00015,28.29066]
[1777433919658,37.41,77008.33,0.1,-0.56544,0.00015,28.29466]
[1777433920317,37.41,77008.33,0.1,-0.56544,0.00015,28.29466]
[1777433926111,37.41,77005.32,0.1,-0.56588,0.00015,28.28834]
[1777433926543,37.41,76998.74,0.1,-0.56684,0.00015,28.27436]
[1777433926832,37.41,76998.74,0.1,-0.56684,0.00015,28.27436]
[1777433927551,37.41,76997.35,0.1,-0.56704,0.00015,28.27139]
[1777433928557,37.41,76989.63,0.1,-0.56817,0.00015,28.25474]
[1777433930085,37.41,76989.05,0.1,-0.56826,0.00015,28.25348]
[1777433935607,37.41,76988.84,0.1,-0.56829,0.00015,28.25305]
[1777433936483,37.41,76988.84,0.1,-0.56829,0.00015,28.25305]
[1777433941470,37.41,76988.66,0.1,-0.56831,0.00015,28.25272]
[1777433941648,37.41,76991.12,0.1,-0.56795,0.00015,28.25807]
[1777433942380,37.41,76991.12,0.1,-0.56795,0.00015,28.25807]
[1777433942386,37.41,76991.12,0.1,-0.56795,0.00015,28.25807]
[1777433942398,37.41,76991.12,0.1,-0.56795,0.00015,28.25807]
[1777433942656,37.41,76989.52,0.1,-0.56818,0.00015,28.25462]
[1777433943164,37.41,76989.52,0.1,-0.56818,0.00015,28.25462]
[1777433943175,37.41,76989.52,0.1,-0.56818,0.00015,28.25462]
[1777433943343,37.41,76989.52,0.1,-0.56818,0.00015,28.25462]
[1777433943886,37.41,76989.52,0.1,-0.56818,0.00015,28.25462]
[1777433944089,37.41,76989.52,0.1,-0.56818,0.00015,28.25462]
[1777433944190,37.41,76991.37,0.1,-0.56791,0.00015,28.25864]
[1777433944670,37.41,77002.04,0.1,-0.56635,0.00015,28.28153]
[1777433947690,37.41,77003.99,0.1,-0.56606,0.00015,28.28567]
[1777433952232,37.41,77003.37,0.1,-0.56615,0.00015,28.28436]
[1777433952239,37.41,77003.37,0.1,-0.56615,0.00015,28.28436]
[1777433953765,37.41,77001.6,0.1,-0.56641,0.00015,28.28061]
[1777433958315,37.42,77002.76,0.1,-0.56624,0.00015,28.28308]
[1777433958768,37.42,77016.69,0.1,-0.5642,0.00015,28.31228]
[1777433960543,37.42,77016.89,0.1,-0.56417,0.00015,28.31271]
[1777433961022,37.42,77016.89,0.1,-0.56417,0.00015,28.31271]
[1777433962047,37.42,77016.92,0.1,-0.56416,0.00015,28.31277]
[1777433962199,37.42,77016.92,0.1,-0.56416,0.00015,28.31277]
[1777433962232,37.42,77011.44,0.1,-0.56497,0.00015,28.3014]
[1777433963025,37.42,77011.44,0.1,-0.56497,0.00015,28.3014]
[1777433965263,37.42,77014.01,0.1,-0.56459,0.00015,28.30677]
[1777433966881,37.42,77014.42,0.1,-0.56453,0.00015,28.30765]
[1777433969051,37.42,77014.99,0.1,-0.56444,0.00015,28.30885]
[1777433970244,37.42,77014.92,0.1,-0.56445,0.00015,28.30871]
[1777433970821,37.42,77014.52,0.1,-0.56451,0.00015,28.30789]
[1777433971086,37.42,77014.52,0.1,-0.56451,0.00015,28.30789]
[1777433971188,37.42,77019.94,0.1,-0.56372,0.00015,28.31591]
[1777433974358,37.42,77021.38,0.1,-0.56351,0.00015,28.31888]
[1777433974778,37.42,77022.7,0.1,-0.56332,0.00015,28.32159]
[1777433975257,37.42,77022.7,0.1,-0.56332,0.00015,28.32159]
[1777433975891,37.42,77013.02,0.1,-0.56473,0.00015,28.30162]
[1777433980925,37.42,77010.41,0.1,-0.56511,0.00015,28.29624]
[1777433985993,37.43,77009.18,0.1,-0.56529,0.00015,28.29371]
[1777433988251,37.43,77006.34,0.1,-0.5657,0.00015,28.28776]
[1777433988499,37.43,77006.34,0.1,-0.5657,0.00015,28.28776]
[1777433988984,37.43,76999.31,0.1,-0.56673,0.00015,28.27288]
[1777433994614,37.43,76995.37,0.1,-0.5673,0.00015,28.26452]
[1777433996276,37.43,76994.85,0.1,-0.56737,0.00015,28.26345]
[1777433996391,37.43,76995.83,0.1,-0.56722,0.00015,28.26557]
[1777433999052,37.43,76990.52,0.1,-0.568,0.00015,28.25414]
[1777434001139,37.43,76988.69,0.1,-0.56826,0.00015,28.25018]
[1777434001700,37.43,76988.69,0.1,-0.56826,0.00015,28.25018]
[1777434001451,37.43,76987.34,0.1,-0.56846,0.00015,28.24725]
[1777434002706,37.43,76971.94,0.1,-0.57071,0.00015,28.21327]
[1777434003212,37.43,76971.94,0.1,-0.57071,0.00015,28.21327]
[1777434003237,37.43,76971.94,0.1,-0.57071,0.00015,28.21327]
[1777434003343,37.43,76971.94,0.1,-0.57071,0.00015,28.21327]
[1777434003667,37.43,76970.49,0.1,-0.57092,0.00015,28.21001]
[1777434004455,37.43,76970.49,0.1,-0.57092,0.00015,28.21001]
[1777434004500,37.43,76983.8,0.1,-0.56898,0.00015,28.23947]
[1777434006883,37.43,76984.18,0.1,-0.56893,0.00015,28.24027]
[1777434006902,37.43,76984.18,0.1,-0.56893,0.00015,28.24027]
[1777434007108,37.43,76981.76,0.1,-0.56928,0.00015,28.23493]
[1777434008648,37.43,76981.76,0.1,-0.56928,0.00015,28.23493]
[1777434008703,37.43,76976.09,0.1,-0.57012,0.00015,28.22234]
[1777434009201,37.43,76976.09,0.1,-0.57012,0.00015,28.22234]
[1777434009837,37.43,76974.8,0.1,-0.57031,0.00015,28.21948]
[1777434010341,37.43,76974.8,0.1,-0.57031,0.00015,28.21948]
[1777434010356,37.43,76972.66,0.1,-0.57062,0.00015,28.21468]
[1777434011152,37.43,76972.66,0.1,-0.57062,0.00015,28.21468]
[1777434012580,37.43,76971.96,0.1,-0.57072,0.00015,28.21309]
[1777434018463,37.43,76969.44,0.1,-0.57109,0.00015,28.20743]
[1777434024585,37.43,76965.11,0.1,-0.57172,0.00015,28.1977]
[1777434030271,37.43,76962.2,0.1,-0.57215,0.00015,28.19108]
[1777434035306,37.43,76963.87,0.1,-0.57192,0.00015,28.19167]
[1777434040342,37.43,76965.34,0.1,-0.5717,0.00015,28.195]
[1777434042647,37.43,76965.92,0.1,-0.57162,0.00015,28.19631]
[1777434045705,37.43,76970.41,0.1,-0.57096,0.00015,28.20643]
[1777434046385,37.43,76965.41,0.1,-0.57169,0.00015,28.19519]
[1777434051464,37.43,76964.39,0.1,-0.57184,0.00015,28.1929]
[1777434055381,37.43,76959.96,0.1,-0.57248,0.00015,28.18283]
[1777434057983,37.43,76955.48,0.1,-0.57314,0.00015,28.17255]
[1777434061637,37.43,76950.56,0.1,-0.57386,0.00015,28.16117]
[1777434066058,37.43,76950.78,0.1,-0.57383,0.00015,28.16166]
[1777434066111,37.43,76950.78,0.1,-0.57383,0.00015,28.16166]
[1777434066157,37.43,76950.78,0.1,-0.57383,0.00015,28.16166]
[1777434066534,37.43,76945.83,0.1,-0.57455,0.00015,28.15014]
[1777434070976,37.43,76945.17,0.1,-0.57465,0.00015,28.14859]
[1777434076604,37.42,76947.65,0.1,-0.57429,0.00015,28.15435]
[1777434081639,37.42,76947.3,0.1,-0.57434,0.00015,28.15353]
[1777434086674,37.42,76946.15,0.1,-0.57451,0.00015,28.15084]
[1777434089695,37.42,76946.24,0.1,-0.57449,0.00015,28.15105]
[1777434089999,37.42,76946.24,0.1,-0.57449,0.00015,28.15105]
[1777434090702,37.42,76976.0,0.1,-0.57015,0.00015,28.21882]
[1777434090815,37.42,76976.0,0.1,-0.57015,0.00015,28.21882]
[1777434091709,37.42,76975.54,0.1,-0.57023,0.00015,28.21457]
[1777434095020,37.42,76972.97,0.1,-0.57061,0.00015,28.2088]
[1777434095161,37.42,76972.97,0.1,-0.57061,0.00015,28.2088]
[1777434097151,37.42,76972.18,0.1,-0.57072,0.00015,28.20706]
[1777434097519,37.42,76972.18,0.1,-0.57072,0.00015,28.20706]
[1777434097751,37.42,76965.48,0.1,-0.5717,0.00015,28.192]
[1777434102786,37.42,76962.92,0.1,-0.57207,0.00015,28.18621]
[1777434103524,37.42,76962.92,0.1,-0.57207,0.00015,28.18621]
[1777434105808,37.42,76970.24,0.1,-0.571,0.00015,28.20275]
[1777434110842,37.43,76970.03,0.1,-0.57103,0.00015,28.20233]
[1777434113665,37.43,76970.04,0.1,-0.57103,0.00015,28.20236]
[1777434113741,37.43,76975.27,0.1,-0.57026,0.00015,28.21407]
[1777434118898,37.43,76977.36,0.1,-0.56995,0.00015,28.2188]
[1777434123934,37.43,76979.25,0.1,-0.56966,0.00015,28.22308]
[1777434128970,37.44,76978.99,0.1,-0.56969,0.00015,28.22262]
[1777434130668,37.44,76978.99,0.1,-0.56969,0.00015,28.22262]
[1777434137329,37.44,76978.85,0.1,-0.56971,0.00015,28.22237]
[1777434137352,37.44,76978.85,0.1,-0.56971,0.00015,28.22237]
[1777434137355,37.44,76978.85,0.1,-0.56971,0.00015,28.22237]
[1777434137394,37.44,76978.85,0.1,-0.56971,0.00015,28.22237]
[1777434137684,37.44,76978.85,0.1,-0.56971,0.00015,28.22237]
[1777434137879,37.44,76978.25,0.1,-0.56979,0.00015,28.22114]
[1777434138084,37.44,76978.25,0.1,-0.56979,0.00015,28.22114]
[1777434138217,37.44,76978.25,0.1,-0.56979,0.00015,28.22114]
[1777434138317,37.44,76978.25,0.4,-0.56979,0.00015,28.22114]
[1777434138356,37.44,76978.25,0.4,-0.56979,0.00015,28.22114]
[1777434138403,37.44,76978.25,1.0,-0.56979,0.00015,28.22114]
[1777434138426,37.44,76978.25,2.4,-0.56979,0.00015,28.22114]
[1777434138501,37.44,76978.25,2.4,-0.56979,0.00015,28.22114]
[1777434138503,37.44,76978.25,2.4,-0.56979,0.00015,28.22114]
[1777434138510,37.44,76978.25,2.4,-0.56979,0.00015,28.22114]
[1777434138584,37.44,76978.25,2.4,-0.56979,0.00015,28.22114]
[1777434138587,37.44,76978.25,2.4,-0.56979,0.00015,28.22114]
[1777434138775,37.44,76978.25,2.4,-0.56979,0.00015,28.22114]
[1777434138802,37.44,77022.22,2.4,-0.56336,0.00015,28.31472]
[1777434138988,37.44,77022.22,2.4,-0.56336,0.00015,28.31472]
[1777434139258,37.44,77022.22,2.4,-0.56336,0.00015,28.31472]
[1777434139302,37.44,77022.22,2.4,-0.56336,0.00015,28.31472]
[1777434139369,37.44,77022.22,2.4,-0.56336,0.00015,28.31472]
[1777434139751,37.44,77022.22,2.4,-0.56336,0.00015,28.31472]
[1777434139760,37.44,77022.22,2.4,-0.56336,0.00015,28.31472]
[1777434139771,37.44,77043.83,2.4,-0.5602,0.00015,28.35803]
[1777434139941,37.44,77043.83,2.4,-0.5602,0.00015,28.35803]
[1777434141099,37.44,77045.39,2.4,-0.55997,0.00015,28.36109]
[1777434141484,37.44,77045.39,2.4,-0.55997,0.00015,28.36109]
[1777434141760,37.44,77044.85,2.4,-0.56005,0.00015,28.36002]
[1777434142813,37.44,77044.85,2.4,-0.56005,0.00015,28.36002]
[1777434143876,37.44,77052.48,2.4,-0.55893,0.00015,28.37485]
[1777434145723,37.44,77061.88,2.4,-0.55756,0.00015,28.39279]
[1777434146334,37.44,77061.88,2.4,-0.55756,0.00015,28.39279]
[1777434146357,37.44,77061.88,2.4,-0.55756,0.00015,28.39279]
[1777434148361,37.44,77062.82,2.4,-0.55742,0.00015,28.39455]
[1777434148478,37.44,77062.82,2.4,-0.55742,0.00015,28.39455]
[1777434148557,37.44,77062.09,2.4,-0.55753,0.00015,28.39315]
[1777434149311,37.44,77062.09,2.4,-0.55753,0.00015,28.39315]
[1777434149393,37.44,77062.09,2.4,-0.55753,0.00015,28.39315]
[1777434149602,37.44,77062.09,2.4,-0.55753,0.00015,28.39315]
[1777434149668,37.44,77054.72,2.4,-0.55861,0.00015,28.37905]
[1777434151494,37.44,77051.55,2.4,-0.55908,0.00015,28.37294]
[1777434151537,37.44,77051.55,2.4,-0.55908,0.00015,28.37294]
[1777434151803,37.43,77047.61,2.4,-0.55967,0.00015,28.36208]
[1777434152130,37.43,77056.49,2.4,-0.55837,0.00015,28.37925]
[1777434153265,37.43,77056.49,2.4,-0.55837,0.00015,28.37925]
[1777434153366,37.43,77060.81,2.4,-0.55773,0.00015,28.38748]
[1777434159512,37.43,77056.04,2.4,-0.55844,0.00015,28.3783]
[1777434159763,37.43,77056.04,2.4,-0.55844,0.00015,28.3783]
[1777434159782,37.43,77055.71,2.4,-0.55849,0.00015,28.37764]
[1777434160092,37.43,77055.71,2.4,-0.55849,0.00015,28.37764]
[1777434160193,37.43,77043.08,2.4,-0.56034,0.00015,28.35309]
[1777434161193,37.43,77034.61,2.4,-0.56158,0.00015,28.33628]
[1777434163140,37.43,77031.07,2.4,-0.5621,0.00015,28.32917]
[1777434167581,37.43,77029.08,2.4,-0.56239,0.00015,28.32516]
[1777434170256,37.43,77022.65,2.4,-0.56333,0.00015,28.31209]
[1777434171622,37.43,77022.65,2.4,-0.56333,0.00015,28.31209]
[1777434171666,37.43,77022.65,2.4,-0.56333,0.00015,28.31209]
[1777434171968,37.43,77022.86,2.4,-0.5633,0.00015,28.31253]
[1777434171991,37.43,77022.86,2.4,-0.5633,0.00015,28.31253]
[1777434172055,37.43,77022.86,2.4,-0.5633,0.00015,28.31253]
[1777434172291,37.43,77022.86,2.4,-0.5633,0.00015,28.31253]
[1777434172641,37.43,77022.86,2.4,-0.5633,0.00015,28.31253]
[1777434172719,37.43,77000.75,2.4,-0.56654,0.00015,28.26637]
[1777434173053,37.43,77000.75,2.4,-0.56654,0.00015,28.26637]
[1777434178312,37.42,76996.61,2.4,-0.56716,0.00015,28.25738]
[1777434180688,37.42,76996.2,2.4,-0.56722,0.00015,28.25647]
[1777434180743,37.42,76996.2,2.4,-0.56722,0.00015,28.25647]
[1777434181334,37.42,77003.95,2.4,-0.56609,0.00015,28.27292]
[1777434184363,37.42,77005.17,2.4,-0.56592,0.00015,28.27543]
[1777434184599,37.42,77005.17,2.4,-0.56592,0.00015,28.27543]
[1777434185811,37.42,77006.94,2.4,-0.56566,0.00015,28.27917]
[1777434185869,37.42,77015.59,2.4,-0.56439,0.00015,28.29726]
[1777434188383,37.42,77025.92,2.4,-0.56288,0.00015,28.3185]
[1777434190017,37.42,77025.37,2.4,-0.56296,0.00015,28.31738]
[1777434191197,37.42,77025.2,2.4,-0.56298,0.00015,28.31704]
[1777434191419,37.42,77025.2,2.4,-0.56298,0.00015,28.31704]
[1777434192527,37.42,77025.68,2.4,-0.56291,0.00015,28.31802]
[1777434193253,37.42,77026.45,2.4,-0.5628,0.00015,28.31959]
[1777434193607,37.42,77026.45,2.4,-0.5628,0.00015,28.31959]
[1777434193611,37.42,77031.72,2.4,-0.56203,0.00015,28.33025]
[1777434193917,37.42,77031.72,2.4,-0.56203,0.00015,28.33025]
[1777434195268,37.42,77028.18,2.4,-0.56255,0.00015,28.32311]
[1777434195435,37.42,77020.8,2.4,-0.56363,0.00015,28.30806]
[1777434198380,37.42,77017.68,2.4,-0.56408,0.00015,28.30165]
[1777434199173,37.42,77017.89,2.4,-0.56405,0.00015,28.30209]
[1777434204498,37.42,77020.53,2.4,-0.56366,0.00015,28.30759]
[1777434207534,37.42,77020.21,2.4,-0.5637,0.00015,28.30694]
[1777434207557,37.42,77020.21,2.4,-0.5637,0.00015,28.30694]
[1777434207613,37.42,77020.21,2.4,-0.5637,0.00015,28.30694]
[1777434208037,37.42,77021.31,2.4,-0.56354,0.00015,28.30922]
[1777434208526,37.42,77027.99,2.4,-0.56256,0.00015,28.32283]
[1777434212735,37.42,77027.75,2.4,-0.56261,0.00015,28.31917]
[1777434214323,37.42,77027.3,2.4,-0.56267,0.00015,28.31826]
[1777434219497,37.42,77026.17,2.4,-0.56284,0.00015,28.31598]
[1777434220841,37.42,77030.23,2.4,-0.56224,0.00015,28.3242]
[1777434220878,37.42,77030.23,2.4,-0.56224,0.00015,28.3242]
[1777434221056,37.42,77030.48,2.4,-0.5622,0.00015,28.32471]
[1777434221132,37.42,77030.48,2.4,-0.5622,0.00015,28.32471]
[1777434221332,37.42,77030.48,2.4,-0.5622,0.00015,28.32471]
[1777434221347,37.42,77030.48,2.4,-0.5622,0.00015,28.32471]
[1777434221556,37.42,77030.48,2.4,-0.5622,0.00015,28.32471]
[1777434222042,37.42,77030.48,2.4,-0.5622,0.00015,28.32471]
[1777434222081,37.42,77030.48,2.4,-0.5622,0.00015,28.32471]
[1777434221677,37.42,77074.16,2.4,-0.5558,0.00015,28.40915]
[1777434222555,37.42,77074.16,2.4,-0.5558,0.00015,28.40915]
[1777434222633,37.42,77074.16,2.4,-0.5558,0.00015,28.40915]
[1777434222765,37.42,77074.16,2.4,-0.5558,0.00015,28.40915]
[1777434222872,37.42,77082.34,2.4,-0.5546,0.00015,28.42415]
[1777434223546,37.42,77082.34,2.4,-0.5546,0.00015,28.42415]
[1777434223908,37.42,77096.5,2.4,-0.55252,0.00015,28.44951]
[1777434225299,37.43,77099.53,2.4,-0.55207,0.00015,28.45486]
[1777434225677,37.43,77094.32,2.4,-0.55284,0.00015,28.44567]
[1777434226694,37.43,77094.14,2.4,-0.55286,0.00015,28.44536]
[1777434229366,37.43,77094.34,2.4,-0.55283,0.00015,28.44572]
[1777434229891,37.43,77094.34,2.4,-0.55283,0.00015,28.44572]
[1777434230239,37.43,77094.68,2.4,-0.55278,0.00015,28.44633]
[1777434230724,37.43,77094.68,2.4,-0.55278,0.00015,28.44633]
[1777434231104,37.43,77098.57,2.4,-0.55221,0.00015,28.4532]
[1777434232402,37.43,77101.68,2.4,-0.55175,0.00015,28.45866]
[1777434232516,37.43,77101.68,2.4,-0.55175,0.00015,28.45866]
[1777434234710,37.43,77105.57,2.4,-0.55118,0.00015,28.46543]
[1777434234861,37.43,77098.69,2.4,-0.55219,0.00015,28.45346]
[1777434237986,37.43,77102.32,2.4,-0.55166,0.00015,28.4598]
[1777434237987,37.43,77102.32,2.4,-0.55166,0.00015,28.4598]
[1777434238433,37.43,77102.32,2.4,-0.55166,0.00015,28.4598]
[1777434238778,37.43,77102.11,2.4,-0.55169,0.00015,28.45944]
[1777434240792,37.43,77097.0,2.4,-0.55243,0.00015,28.45051]
[1777434241981,37.43,77102.42,2.4,-0.55164,0.00015,28.46001]
[1777434242057,37.43,77102.42,2.4,-0.55164,0.00015,28.46001]
[1777434242063,37.43,77102.42,2.4,-0.55164,0.00015,28.46001]
[1777434242452,37.43,77102.42,2.4,-0.55164,0.00015,28.46001]
[1777434242806,37.43,77106.32,2.4,-0.55106,0.00015,28.46678]
[1777434246709,37.43,77102.14,2.4,-0.55168,0.00015,28.45955]
[1777434246949,37.43,77102.14,2.4,-0.55168,0.00015,28.45955]
[1777434246835,37.43,77096.21,2.4,-0.55255,0.00015,28.44916]
[1777434247756,37.43,77096.21,2.4,-0.55255,0.00015,28.44916]
[1777434247779,37.43,77096.21,2.4,-0.55255,0.00015,28.44916]
[1777434247799,37.43,77096.21,2.4,-0.55255,0.00015,28.44916]
[1777434247844,37.43,77089.67,2.4,-0.55351,0.00015,28.43753]
[1777434248014,37.43,77089.67,2.4,-0.55351,0.00015,28.43753]
[1777434249492,37.43,77086.05,2.4,-0.55404,0.00015,28.43103]
[1777434250289,37.43,77084.17,2.4,-0.55431,0.00015,28.42765]
[1777434250796,37.43,77084.17,2.4,-0.55431,0.00015,28.42765]
[1777434253572,37.43,77088.53,2.4,-0.55367,0.00015,28.43551]
[1777434258179,37.43,77085.63,2.4,-0.5541,0.00015,28.4303]
[1777434258522,37.43,77085.63,2.4,-0.5541,0.00015,28.4303]
[1777434259823,37.43,77084.92,2.4,-0.5542,0.00015,28.42902]
[1777434261224,37.44,77087.59,2.4,-0.55381,0.00015,28.43384]
[1777434261620,37.44,77087.59,2.4,-0.55381,0.00015,28.43384]
[1777434263494,37.44,77081.89,2.4,-0.55464,0.00015,28.42354]
[1777434268991,37.43,77072.55,2.4,-0.55602,0.00015,28.40631]
[1777434274228,37.43,77072.81,2.4,-0.556,0.00015,28.40354]
[1777434278056,37.42,77078.05,2.4,-0.55524,0.00015,28.41313]
[1777434283091,37.42,77076.15,2.4,-0.55552,0.00015,28.40957]
[1777434288125,37.42,77075.22,2.4,-0.55567,0.00015,28.40778]
[1777434291427,37.42,77074.92,2.4,-0.55571,0.00015,28.4072]
[1777434291702,37.42,77074.92,2.4,-0.55571,0.00015,28.4072]
[1777434293161,37.41,77066.73,2.4,-0.55692,0.00015,28.39189]
[1777434294544,37.41,77066.73,2.4,-0.55692,0.00015,28.39189]
[1777434299782,37.41,77066.76,2.4,-0.55692,0.00015,28.39187]
[1777434300034,37.41,77066.76,2.4,-0.55692,0.00015,28.39187]
[1777434300072,37.41,77066.27,2.4,-0.557,0.00015,28.39092]
[1777434300108,37.41,77066.27,2.4,-0.557,0.00015,28.39092]
[1777434300350,37.41,77064.24,2.4,-0.5573,0.00015,28.38708]
[1777434301194,37.41,77064.24,2.4,-0.5573,0.00015,28.38708]
[1777434301200,37.41,77064.24,2.4,-0.5573,0.00015,28.38708]
[1777434301215,37.41,77064.24,2.4,-0.5573,0.00015,28.38708]
[1777434301862,37.41,77064.24,2.4,-0.5573,0.00015,28.38708]
[1777434301886,37.41,77064.24,2.4,-0.5573,0.00015,28.38708]
[1777434301990,37.41,77062.98,2.4,-0.55748,0.00015,28.38468]
[1777434303230,37.4,77069.01,2.4,-0.5566,0.00015,28.396]
[1777434308701,37.4,77070.95,2.4,-0.55632,0.00015,28.39957]
[1777434311182,37.4,77071.73,2.4,-0.55621,0.00015,28.40097]
[1777434314053,37.4,77070.07,2.4,-0.55646,0.00015,28.39784]
[1777434314082,37.4,77069.97,2.4,-0.55648,0.00015,28.39764]
[1777434315457,37.4,77065.12,2.4,-0.55719,0.00015,28.38852]
[1777434315473,37.4,77065.12,2.4,-0.55719,0.00015,28.38852]
[1777434315855,37.39,77063.45,2.4,-0.55743,0.00015,28.38535]
[1777434316322,37.39,77055.48,2.4,-0.55861,0.00015,28.37013]
[1777434321436,37.39,77052.63,2.4,-0.55903,0.00015,28.3646]
[1777434321485,37.39,77046.31,2.4,-0.55996,0.00015,28.35228]
[1777434324869,37.39,77044.67,2.4,-0.5602,0.00015,28.34906]
[1777434324872,37.39,77042.76,2.4,-0.56048,0.00015,28.3453]
[1777434325679,37.39,77042.76,2.4,-0.56048,0.00015,28.3453]
[1777434327364,37.39,77040.7,2.4,-0.56078,0.00015,28.34122]
[1777434327834,37.39,77040.7,2.4,-0.56078,0.00015,28.34122]
[1777434327935,37.39,77031.02,2.4,-0.5622,0.00015,28.32187]
[1777434332433,37.39,77036.21,2.4,-0.56144,0.00015,28.32912]
[1777434337469,37.39,77039.65,2.4,-0.56094,0.00015,28.33598]
[1777434340995,37.39,77034.39,2.4,-0.56171,0.00015,28.3255]
[1777434343274,37.39,77034.0,2.4,-0.56177,0.00015,28.32472]
[1777434348547,37.39,77034.01,2.4,-0.56176,0.00015,28.32476]
[1777434350171,37.39,77033.54,2.4,-0.56183,0.00015,28.32382]
[1777434350343,37.39,77033.54,2.4,-0.56183,0.00015,28.32382]
[1777434350635,37.39,77049.89,2.4,-0.55943,0.00015,28.35614]
[1777434351568,37.4,77049.29,2.4,-0.55952,0.00015,28.35499]
[1777434353242,37.4,77049.43,2.4,-0.5595,0.00015,28.35527]
[1777434357067,37.4,77046.82,2.4,-0.55988,0.00015,28.35022]
[1777434360356,37.4,77041.46,2.4,-0.56066,0.00015,28.33971]
[1777434361640,37.4,77034.47,2.4,-0.56169,0.00015,28.3258]
[1777434363241,37.4,77033.74,2.4,-0.56179,0.00015,28.32434]
[1777434366811,37.4,77030.26,2.4,-0.5623,0.00015,28.31735]
[1777434366903,37.4,77029.42,2.4,-0.56242,0.00015,28.31566]
[1777434372717,37.4,77026.36,2.4,-0.56287,0.00015,28.30949]
[1777434374632,37.4,77026.06,2.4,-0.56291,0.00015,28.30889]
[1777434375738,37.4,77017.74,2.4,-0.56413,0.00015,28.29183]
[1777434376740,37.4,77017.74,2.4,-0.56413,0.00015,28.29183]
[1777434377154,37.4,77016.79,2.4,-0.56427,0.00015,28.28986]
[1777434377690,37.4,77016.79,2.4,-0.56427,0.00015,28.28986]
[1777434382787,37.4,77018.83,2.4,-0.56397,0.00015,28.29407]
[1777434386170,37.4,77018.33,2.4,-0.56405,0.00015,28.29304]
[1777434387822,37.4,77006.57,2.4,-0.56577,0.00015,28.26849]
[1777434392535,37.4,77004.14,2.4,-0.56613,0.00015,28.26015]
[1777434392904,37.4,77004.14,2.4,-0.56613,0.00015,28.26015]
[1777434394821,37.4,77001.75,2.4,-0.56649,0.00015,28.25504]
[1777434394870,37.4,77001.75,2.4,-0.56649,0.00015,28.25504]
[1777434397225,37.4,77003.15,2.4,-0.56628,0.00015,28.25797]
[1777434402928,37.39,77001.06,2.4,-0.5666,0.00015,28.25336]
[1777434407962,37.39,77002.46,2.4,-0.56641,0.00015,28.25619]
[1777434411303,37.38,76999.23,2.4,-0.56689,0.00015,28.24923]
[1777434411836,37.38,76999.23,2.4,-0.56689,0.00015,28.24923]
[1777434411859,37.38,76999.23,2.4,-0.56689,0.00015,28.24923]
[1777434411902,37.38,76999.23,2.4,-0.56689,0.00015,28.24923]
[1777434411991,37.38,76995.92,2.4,-0.56738,0.00015,28.2421]
[1777434413978,37.38,76993.87,2.4,-0.56768,0.00015,28.23765]
[1777434421949,37.37,76994.7,2.4,-0.56758,0.00015,28.23919]
[1777434422031,37.37,76994.7,2.4,-0.56758,0.00015,28.23919]
[1777434422062,37.37,76995.1,2.4,-0.56752,0.00015,28.24002]
[1777434423998,37.37,76996.9,2.4,-0.56726,0.00015,28.24387]
[1777434428599,37.36,76993.62,2.4,-0.56776,0.00015,28.23662]
[1777434428638,37.36,76993.62,2.4,-0.56776,0.00015,28.23662]
[1777434429111,37.36,76990.89,2.4,-0.56816,0.00015,28.23067]
[1777434434146,37.36,76987.87,2.4,-0.56861,0.00015,28.22395]
[1777434439181,37.35,76984.67,2.4,-0.56909,0.00015,28.2168]
[1777434442906,37.35,76979.52,2.4,-0.56986,0.00015,28.20534]
[1777434444600,37.35,76982.37,2.4,-0.56944,0.00015,28.21164]
[1777434444609,37.35,76982.37,2.4,-0.56944,0.00015,28.21164]
[1777434444724,37.35,76982.37,2.4,-0.56944,0.00015,28.21164]
[1777434444782,37.35,76984.34,2.4,-0.56915,0.00015,28.21594]
[1777434445881,37.35,76991.64,2.4,-0.56809,0.00015,28.23187]
[1777434446523,37.35,76996.91,2.4,-0.56732,0.00015,28.24323]
[1777434453279,37.34,76997.7,2.4,-0.56722,0.00015,28.24157]
[1777434459068,37.33,76995.34,2.4,-0.56758,0.00015,28.23637]
[1777434464356,37.33,76999.89,2.4,-0.56693,0.00015,28.24597]
[1777434468528,37.32,77000.51,2.4,-0.56684,0.00015,28.24723]
[1777434468564,37.32,77000.51,2.4,-0.56684,0.00015,28.24723]
[1777434469381,37.32,77004.98,2.4,-0.56619,0.00015,28.25671]
[1777434469382,37.32,77004.98,2.4,-0.56619,0.00015,28.25671]
[1777434470607,37.32,77013.59,2.4,-0.56493,0.00015,28.2748]
[1777434472660,37.32,77013.07,2.4,-0.56501,0.00015,28.27369]
[1777434472664,37.32,77013.07,2.4,-0.56501,0.00015,28.27369]
[1777434478343,37.32,77013.21,2.4,-0.56499,0.00015,28.27395]
[1777434478355,37.32,77013.21,2.4,-0.56499,0.00015,28.27395]
[1777434485503,37.32,77015.07,2.4,-0.56472,0.00015,28.27782]
[1777434488834,37.32,77014.32,2.4,-0.56483,0.00015,28.27628]
[1777434488853,37.32,77014.32,2.4,-0.56483,0.00015,28.27628]
[1777434489533,37.32,77008.11,2.4,-0.56574,0.00015,28.26321]
[1777434494568,37.32,76998.71,2.4,-0.56712,0.00015,28.24314]
[1777434495601,37.32,76998.71,2.4,-0.56712,0.00015,28.24314]
[1777434500670,37.31,76997.31,2.4,-0.56734,0.00015,28.24002]
[1777434505818,37.31,76994.31,2.4,-0.56779,0.00015,28.23342]
[1777434506407,37.31,76993.33,2.4,-0.56793,0.00015,28.23127]
[1777434511686,37.3,76989.22,2.4,-0.56856,0.00015,28.21895]
[1777434516722,37.29,76989.1,2.4,-0.56859,0.00015,28.21855]
[1777434520837,37.29,76988.21,2.4,-0.56873,0.00015,28.21652]
[1777434520893,37.29,76987.92,2.4,-0.56877,0.00015,28.21585]
[1777434526794,37.29,76987.87,2.4,-0.56879,0.00015,28.21559]
[1777434531829,37.28,76986.6,2.4,-0.56899,0.00015,28.21268]
[1777434534065,37.28,76987.98,2.4,-0.56879,0.00015,28.21569]
[1777434534184,37.28,76988.15,2.4,-0.56876,0.00015,28.21604]
[1777434539885,37.27,76989.1,2.4,-0.56864,0.00015,28.21796]
[1777434541534,37.27,76990.0,2.4,-0.56851,0.00015,28.2199]
[1777434546941,37.27,76996.35,2.4,-0.56758,0.00015,28.23357]
[1777434551083,37.26,76999.77,2.4,-0.56709,0.00015,28.24088]
[1777434551977,37.26,77005.73,2.4,-0.56621,0.00015,28.25361]
[1777434552344,37.26,77005.73,2.4,-0.56621,0.00015,28.25361]
[1777434553618,37.26,77007.72,2.4,-0.56592,0.00015,28.25784]
[1777434554836,37.26,77007.97,2.4,-0.56588,0.00015,28.25836]
[1777434556007,37.26,76998.73,2.4,-0.56724,0.00015,28.23861]
[1777434560507,37.26,76996.4,2.4,-0.56759,0.00015,28.2335]
[1777434566182,37.26,76996.32,2.4,-0.56761,0.00015,28.23322]
[1777434572123,37.25,76997.01,2.4,-0.56753,0.00015,28.23138]
[1777434576835,37.25,76997.02,2.4,-0.56753,0.00015,28.23136]
[1777434577565,37.25,76996.8,2.4,-0.56757,0.00015,28.23083]
[1777434581035,37.24,76995.91,2.4,-0.56771,0.00015,28.22884]
[1777434586221,37.24,76996.83,2.4,-0.56758,0.00015,28.23071]
[1777434591256,37.24,76996.83,2.4,-0.56759,0.00015,28.23062]
[1777434596291,37.23,76996.16,2.4,-0.56769,0.00015,28.22907]
[1777434596394,37.23,76996.16,2.4,-0.56769,0.00015,28.22907]
[1777434599106,37.23,76995.4,2.4,-0.56781,0.00015,28.22739]
[1777434604439,37.23,76990.89,2.4,-0.56848,0.00015,28.21743]
[1777434604452,37.23,76990.89,2.4,-0.56848,0.00015,28.2174]
[1777434610390,37.22,76988.19,2.4,-0.56889,0.00015,28.21134]
[1777434615425,37.22,76987.97,2.4,-0.56894,0.00015,28.21074]
[1777434621171,37.21,76984.82,2.4,-0.56941,0.00015,28.2037]
[1777434626502,37.21,76981.25,2.4,-0.56994,0.00015,28.19564]
[1777434628516,37.21,76987.11,2.4,-0.56908,0.00015,28.20859]
[1777434633551,37.2,76986.13,2.4,-0.56925,0.00015,28.2031]
[1777434639874,37.2,76986.69,2.4,-0.56917,0.00015,28.2043]
[1777434645634,37.19,76985.04,2.4,-0.56942,0.00015,28.20045]
[1777434650670,37.19,76983.0,2.4,-0.56973,0.00015,28.19584]
[1777434653419,37.19,76981.87,2.4,-0.5699,0.00015,28.19329]
[1777434658726,37.19,76971.66,2.4,-0.57141,0.00015,28.17029]
[1777434663761,37.19,76971.2,2.4,-0.57148,0.00015,28.16922]
[1777434667909,37.19,76968.18,2.4,-0.57192,0.00015,28.16234]
[1777434672835,37.19,76963.57,2.4,-0.5726,0.00015,28.15184]
[1777434673007,37.19,76963.57,2.4,-0.5726,0.00015,28.15184]
[1777434673063,37.19,76964.1,2.4,-0.57252,0.00015,28.15307]
[1777434674238,37.19,76964.1,2.4,-0.57252,0.00015,28.15307]
[1777434679873,37.19,76965.21,2.4,-0.57235,0.00015,28.15569]
[1777434684910,37.19,76968.49,2.4,-0.57186,0.00015,28.16323]
[1777434689944,37.2,76968.02,2.4,-0.57192,0.00015,28.16227]
[1777434695987,37.2,76967.86,2.4,-0.57195,0.00015,28.15885]
[1777434702031,37.2,76965.92,2.4,-0.57222,0.00015,28.15455]
[1777434707066,37.2,76962.13,2.4,-0.57278,0.00015,28.14585]
[1777434712318,37.2,76958.81,2.4,-0.57327,0.00015,28.13817]
[1777434715431,37.2,76957.54,2.4,-0.57346,0.00015,28.13523]
[1777434715921,37.2,76957.47,2.4,-0.57347,0.00015,28.13506]
[1777434716326,37.2,76957.47,2.4,-0.57347,0.00015,28.13506]
[1777434717635,37.2,76955.14,2.4,-0.57381,0.00015,28.12965]
[1777434717905,37.2,76955.14,2.4,-0.57381,0.00015,28.12965]
[1777434723178,37.2,76957.43,2.4,-0.57347,0.00015,28.13498]
[1777434728215,37.2,76959.49,2.4,-0.57317,0.00015,28.13974]
[1777434732957,37.2,76956.77,2.4,-0.57357,0.00015,28.13343]
[1777434738283,37.2,76955.84,2.4,-0.57371,0.00015,28.13127]
[1777434743318,37.2,76955.08,2.4,-0.57382,0.00015,28.1295]
[1777434748354,37.2,76953.66,2.4,-0.57403,0.00015,28.1262]
[1777434751137,37.2,76953.28,2.4,-0.57408,0.00015,28.12531]
[1777434756410,37.2,76952.37,2.4,-0.57422,0.00015,28.12001]
[1777434756513,37.2,76952.37,2.4,-0.57422,0.00015,28.12001]
[1777434761224,37.2,76951.87,2.4,-0.5743,0.00015,28.11884]
[1777434761229,37.2,76951.87,2.4,-0.5743,0.00015,28.11884]
[1777434766479,37.2,76947.11,2.4,-0.57501,0.00015,28.1075]
[1777434771515,37.2,76944.68,2.4,-0.57537,0.00015,28.10163]
[1777434775577,37.19,76945.26,2.4,-0.57529,0.00015,28.10293]
[1777434781585,37.19,76949.41,2.4,-0.5747,0.00015,28.11252]
[1777434786901,37.18,76952.25,2.4,-0.57429,0.00015,28.11907]
[1777434787002,37.18,76953.03,2.4,-0.57417,0.00015,28.1209]
[1777434792661,37.18,76954.68,2.4,-0.57393,0.00015,28.12476]
[1777434797697,37.18,76955.26,2.4,-0.57385,0.00015,28.12606]
[1777434802732,37.18,76955.8,2.4,-0.57378,0.00015,28.12724]
[1777434803561,37.18,76955.8,2.4,-0.57378,0.00015,28.12724]
[1777434807826,37.18,76956.03,2.4,-0.57375,0.00015,28.12771]
[1777434807837,37.18,76956.0,2.4,-0.57375,0.00015,28.12763]
[1777434813809,37.17,76954.87,2.4,-0.57393,0.00015,28.12171]
[1777434814572,37.17,76954.87,2.4,-0.57393,0.00015,28.12171]
[1777434819851,37.17,76951.94,2.4,-0.57437,0.00015,28.11474]
[1777434824885,37.17,76951.5,2.4,-0.57445,0.00015,28.11356]
[1777434827701,37.16,76951.08,2.4,-0.57452,0.00015,28.11251]
[1777434832942,37.16,76949.93,2.4,-0.5747,0.00015,28.10965]
[1777434836487,37.16,76949.53,2.4,-0.57476,0.00015,28.10868]
[1777434843012,37.16,76959.21,2.4,-0.57334,0.00015,28.13119]
[1777434843887,37.16,76959.21,2.4,-0.57334,0.00015,28.13119]
[1777434844019,37.16,76959.18,2.4,-0.57335,0.00015,28.13112]
[1777434846845,37.16,76960.98,2.4,-0.57308,0.00015,28.1353]
[1777434847040,37.16,76961.41,2.4,-0.57302,0.00015,28.13631]
[1777434849701,37.16,76962.05,2.4,-0.57292,0.00015,28.13778]
[1777434850061,37.16,76962.49,2.4,-0.57286,0.00015,28.13879]
[1777434851539,37.16,76962.49,2.4,-0.57286,0.00015,28.13879]
[1777434851551,37.16,76962.49,2.4,-0.57286,0.00015,28.13879]
[1777434852877,37.16,76964.05,2.4,-0.57263,0.00015,28.1424]
[1777434855839,37.16,76965.67,2.4,-0.57238,0.00015,28.14617]
[1777434861138,37.16,76963.99,2.4,-0.57263,0.00015,28.14239]
[1777434861899,37.16,76963.99,2.4,-0.57263,0.00015,28.14239]
[1777434867180,37.16,76963.72,2.4,-0.57266,0.00015,28.14186]
[1777434872214,37.17,76963.78,2.4,-0.57265,0.00015,28.13887]
[1777434878257,37.17,76965.04,2.4,-0.57246,0.00015,28.14187]
[1777434879707,37.17,76964.88,2.4,-0.57248,0.00015,28.14152]
[1777434880227,37.17,76964.88,2.4,-0.57248,0.00015,28.14152]
[1777434880273,37.17,76981.29,2.4,-0.57006,0.00015,28.17867]
[1777434881278,37.17,76984.99,2.4,-0.56952,0.00015,28.18693]
[1777434886208,37.18,76984.93,2.4,-0.56951,0.00015,28.18693]
[1777434886293,37.18,76984.93,2.4,-0.56951,0.00015,28.18693]
[1777434886313,37.18,76986.96,2.4,-0.56921,0.00015,28.19146]
[1777434891872,37.17,76990.14,2.4,-0.56875,0.00015,28.19838]
[1777434891938,37.17,76990.14,2.4,-0.56875,0.00015,28.19838]
[1777434891951,37.17,76990.14,2.4,-0.56875,0.00015,28.19838]
[1777434892357,37.17,76983.58,2.4,-0.56972,0.00015,28.18383]
[1777434896385,37.17,76978.78,2.4,-0.57043,0.00015,28.17306]
[1777434897855,37.17,76977.89,2.4,-0.57057,0.00015,28.17105]
[1777434897898,37.17,76977.89,2.4,-0.57057,0.00015,28.17105]
[1777434898639,37.17,76972.02,2.4,-0.57143,0.00015,28.1578]
[1777434904442,37.17,76969.14,2.4,-0.57186,0.00015,28.15117]
[1777434909477,37.17,76966.41,2.4,-0.57227,0.00015,28.14488]
[1777434914512,37.16,76965.81,2.4,-0.57236,0.00015,28.14346]
[1777434919547,37.16,76964.53,2.4,-0.57255,0.00015,28.14049]
[1777434924582,37.16,76963.82,2.4,-0.57266,0.00015,28.13882]
[1777434929618,37.16,76963.78,2.4,-0.57267,0.00015,28.13869]
[1777434930875,37.16,76963.64,2.4,-0.57269,0.00015,28.13836]
[1777434933765,37.16,76962.96,2.4,-0.5728,0.00015,28.13358]
[1777434933842,37.16,76962.96,2.4,-0.5728,0.00015,28.13358]
[1777434936908,37.16,76962.85,2.4,-0.57282,0.00015,28.13331]
[1777434940582,37.16,76959.28,2.4,-0.57334,0.00015,28.12505]
[1777434941338,37.16,76958.48,2.4,-0.57346,0.00015,28.12319]
[1777434941439,37.16,76958.48,2.4,-0.57346,0.00015,28.12319]
[1777434942088,37.16,76958.48,2.4,-0.57346,0.00015,28.12319]
[1777434942125,37.16,76958.48,2.4,-0.57346,0.00015,28.12319]
[1777434942213,37.16,76958.48,2.4,-0.57346,0.00015,28.12319]
[1777434942315,37.16,76958.66,2.4,-0.57343,0.00015,28.12361]
[1777434947746,37.16,76959.69,2.4,-0.57328,0.00015,28.12599]
[1777434952781,37.16,76959.01,2.4,-0.57338,0.00015,28.12441]
[1777434957816,37.16,76958.7,2.4,-0.57343,0.00015,28.1237]
[1777434962851,37.16,76959.18,2.4,-0.57336,0.00015,28.12482]
[1777434971914,37.16,76958.93,2.4,-0.57339,0.00015,28.12424]
[1777434977957,37.16,76958.66,2.4,-0.57343,0.00015,28.12363]
[1777434982991,37.16,76956.76,2.4,-0.57371,0.00015,28.11923]
[1777434983765,37.16,76956.76,2.4,-0.57371,0.00015,28.11923]
[1777434983880,37.16,76956.76,2.4,-0.57371,0.00015,28.11923]
[1777434984281,37.16,76956.76,2.4,-0.57371,0.00015,28.11923]
[1777434984412,37.16,76956.76,2.4,-0.57371,0.00015,28.11923]
[1777434984487,37.16,76953.96,2.4,-0.57412,0.00015,28.1127]
[1777434985008,37.16,76946.6,2.4,-0.57521,0.00015,28.09537]
[1777434987891,37.16,76945.65,2.4,-0.57535,0.00015,28.09307]
[1777434994072,37.15,76942.26,2.4,-0.57587,0.00015,28.08166]
[1777434998649,37.15,76941.98,2.4,-0.57591,0.00015,28.08096]
[1777434998865,37.15,76941.08,2.4,-0.57605,0.00015,28.07877]
[1777434998867,37.15,76941.08,2.4,-0.57605,0.00015,28.07877]
[1777434999107,37.15,76936.24,2.4,-0.57676,0.00015,28.06716]
[1777435004142,37.15,76936.78,2.4,-0.57669,0.00015,28.06838]
[1777435009177,37.15,76932.9,2.4,-0.57726,0.00015,28.05895]
[1777435014212,37.14,76930.8,2.4,-0.57758,0.00015,28.05379]
[1777435019247,37.14,76933.98,2.4,-0.57712,0.00015,28.06141]
[1777435024283,37.14,76933.87,2.4,-0.57714,0.00015,28.06107]
[1777435029318,37.14,76934.68,2.4,-0.57702,0.00015,28.06294]
[1777435035360,37.13,76936.02,2.4,-0.57683,0.00015,28.06606]
[1777435040395,37.13,76937.88,2.4,-0.57657,0.00015,28.07043]
[1777435045430,37.13,76938.18,2.4,-0.57653,0.00015,28.07104]
[1777435053486,37.12,76938.25,2.4,-0.57655,0.00015,28.06781]
[1777435059528,37.12,76937.78,2.4,-0.57662,0.00015,28.06654]
[1777435060235,37.12,76937.78,2.4,-0.57662,0.00015,28.06654]
[1777435062620,37.12,76937.57,2.4,-0.57666,0.00015,28.06601]
[1777435063556,37.12,76944.73,2.4,-0.5756,0.00015,28.08311]
[1777435065501,37.12,76946.87,2.4,-0.57529,0.00015,28.08819]
[1777435065519,37.12,76946.87,2.4,-0.57529,0.00015,28.08819]
[1777435065659,37.12,76946.91,2.4,-0.57528,0.00015,28.08829]
[1777435068591,37.12,76951.85,2.4,-0.57455,0.00015,28.09999]
[1777435070604,37.12,76956.83,2.4,-0.57382,0.00015,28.11168]
[1777435073762,37.12,76957.04,2.4,-0.57378,0.00015,28.11219]
[1777435075640,37.12,76962.86,2.4,-0.57292,0.00015,28.12575]
[1777435080675,37.12,76969.52,2.4,-0.57193,0.00015,28.14112]
[1777435085711,37.13,76970.47,2.4,-0.57178,0.00015,28.14341]
[1777435089983,37.13,76970.29,2.4,-0.5718,0.00015,28.1431]
[1777435090007,37.13,76970.29,2.4,-0.5718,0.00015,28.1431]
[1777435090562,37.13,76970.29,2.4,-0.5718,0.00015,28.1431]
[1777435090746,37.13,76965.42,2.4,-0.57252,0.00015,28.13198]
[1777435092942,37.13,76962.35,2.4,-0.57297,0.00015,28.12498]
[1777435093027,37.13,76962.35,2.4,-0.57297,0.00015,28.12498]
[1777435095813,37.14,76958.78,2.4,-0.57349,0.00015,28.11677]
[1777435096792,37.14,76958.58,2.4,-0.57352,0.00015,28.11632]
[1777435102833,37.14,76958.26,2.4,-0.57357,0.00015,28.11554]
[1777435104816,37.13,76957.83,2.4,-0.57363,0.00015,28.11454]
[1777435104847,37.13,76957.11,2.4,-0.57374,0.00015,28.11285]
[1777435104895,37.13,76957.11,2.4,-0.57374,0.00015,28.11285]
[1777435105014,37.13,76957.11,2.4,-0.57374,0.00015,28.11285]
[1777435105093,37.13,76957.11,2.4,-0.57374,0.00015,28.11285]
[1777435105854,37.14,76962.31,2.4,-0.57297,0.00015,28.12493]
[1777435107703,37.14,76963.46,2.4,-0.5728,0.00015,28.12758]
[1777435107836,37.14,76963.46,2.4,-0.5728,0.00015,28.12758]
[1777435112903,37.14,76959.76,2.4,-0.57334,0.00015,28.11595]
[1777435117285,37.14,76959.75,2.4,-0.57334,0.00015,28.116]
[1777435122569,37.15,76956.59,2.4,-0.5738,0.00015,28.10876]
[1777435126445,37.15,76960.23,2.4,-0.57326,0.00015,28.11729]
[1777435132036,37.15,76963.88,2.4,-0.57272,0.00015,28.12574]
[1777435135057,37.15,76969.02,2.4,-0.57196,0.00015,28.13752]
[1777435140092,37.15,76968.13,2.4,-0.57209,0.00015,28.13552]
[1777435145128,37.15,76967.54,2.4,-0.57217,0.00015,28.13419]
[1777435151170,37.15,76967.79,2.4,-0.57214,0.00015,28.13478]
[1777435156205,37.15,76968.89,2.4,-0.57197,0.00015,28.13729]
[1777435161272,37.15,76970.29,2.4,-0.57177,0.00015,28.14049]
[1777435166307,37.15,76969.65,2.4,-0.57186,0.00015,28.13905]
[1777435170806,37.15,76969.29,2.4,-0.57191,0.00015,28.13823]
[1777435176815,37.15,76973.0,2.4,-0.57137,0.00015,28.1435]
[1777435181572,37.15,76972.77,2.4,-0.5714,0.00015,28.14301]
[1777435182823,37.15,76973.22,2.4,-0.57134,0.00015,28.14404]
[1777435186943,37.15,76975.61,2.4,-0.57098,0.00015,28.14942]
[1777435186945,37.15,76977.35,2.4,-0.57073,0.00015,28.15334]
[1777435188692,37.15,76977.96,2.4,-0.57064,0.00015,28.15472]
[1777435188700,37.15,76978.32,2.4,-0.57059,0.00015,28.15553]
[1777435189791,37.15,76978.32,2.4,-0.57059,0.00015,28.15553]
[1777435195512,37.15,76981.07,2.4,-0.57019,0.00015,28.16158]
[1777435200616,37.15,76981.76,2.4,-0.57009,0.00015,28.16307]
[1777435204711,37.15,76986.71,2.4,-0.56937,0.00015,28.17402]
[1777435206780,37.14,76991.76,2.4,-0.56862,0.00015,28.18511]
[1777435209057,37.14,76995.7,2.4,-0.56805,0.00015,28.19369]
[1777435215652,37.14,76991.61,2.4,-0.56866,0.00015,28.18466]
[1777435220687,37.14,76992.59,2.4,-0.56852,0.00015,28.1867]
[1777435223366,37.13,76992.62,2.4,-0.56852,0.00015,28.18671]
[1777435229750,37.13,76992.58,2.4,-0.56854,0.00015,28.18644]
[1777435230089,37.13,76992.58,2.4,-0.56854,0.00015,28.18644]
[1777435230757,37.13,76986.87,2.4,-0.56939,0.00015,28.17382]
[1777435235792,37.12,76985.42,2.4,-0.56962,0.00015,28.16731]
[1777435236801,37.12,76980.51,2.4,-0.57034,0.00015,28.15633]
[1777435237420,37.12,76980.51,2.4,-0.57034,0.00015,28.15633]
[1777435239820,37.12,76975.52,2.4,-0.57108,0.00015,28.14508]
[1777435239882,37.12,76975.52,2.4,-0.57108,0.00015,28.14508]
[1777435239886,37.12,76975.52,2.4,-0.57108,0.00015,28.14508]
[1777435242833,37.12,76973.0,2.4,-0.57145,0.00015,28.13934]
[1777435247878,37.12,76971.4,2.4,-0.57169,0.00015,28.13567]
[1777435252914,37.12,76972.24,2.4,-0.57157,0.00015,28.13755]
[1777435253594,37.12,76972.24,2.4,-0.57157,0.00015,28.13755]
[1777435254055,37.12,76971.0,2.4,-0.57176,0.00015,28.13472]
[1777435256125,37.12,76968.62,2.4,-0.57211,0.00015,28.12928]
[1777435258956,37.12,76968.58,2.4,-0.57211,0.00015,28.1292]
[1777435261977,37.12,76974.21,2.4,-0.57128,0.00015,28.14203]
[1777435267390,37.12,76974.79,2.4,-0.57119,0.00015,28.14339]
[1777435273971,37.12,76974.9,2.4,-0.57117,0.00015,28.14371]
[1777435282119,37.12,76970.77,2.4,-0.57178,0.00015,28.1343]
[1777435285934,37.12,76976.14,2.4,-0.57099,0.00015,28.14643]
[1777435291922,37.12,76976.1,2.4,-0.571,0.00015,28.14631]
[1777435297224,37.12,76977.82,2.4,-0.57076,0.00015,28.14694]
[1777435302290,37.12,76977.16,2.4,-0.57086,0.00015,28.14543]
[1777435302301,37.12,76977.16,2.4,-0.57086,0.00015,28.14543]
[1777435302468,37.12,76977.16,2.4,-0.57086,0.00015,28.14543]
[1777435304273,37.12,76968.72,2.4,-0.57211,0.00015,28.12623]
[1777435305844,37.12,76968.72,2.4,-0.57211,0.00015,28.12623]
[1777435305945,37.12,76968.83,2.4,-0.57209,0.00015,28.12648]
[1777435309532,37.11,76968.4,2.4,-0.57215,0.00015,28.12549]
[1777435313021,37.11,76963.83,2.4,-0.57283,0.00015,28.11498]
[1777435318370,37.12,76961.53,2.4,-0.57317,0.00015,28.10968]
[1777435321392,37.12,76956.14,2.4,-0.57396,0.00015,28.09715]
[1777435326426,37.11,76949.07,2.4,-0.57501,0.00015,28.08053]
[1777435327962,37.11,76949.07,2.4,-0.57501,0.00015,28.08053]
[1777435333476,37.11,76947.12,2.4,-0.5753,0.00015,28.07588]
[1777435338511,37.11,76946.45,2.4,-0.5754,0.00015,28.07427]
[1777435341404,37.11,76946.02,2.4,-0.57546,0.00015,28.07324]
[1777435342064,37.11,76946.02,2.4,-0.57546,0.00015,28.07324]
[1777435347574,37.11,76941.88,2.4,-0.57607,0.00015,28.06338]
[1777435352609,37.11,76942.7,2.4,-0.57596,0.00015,28.06213]
[1777435355457,37.11,76943.62,2.4,-0.57582,0.00015,28.06433]
[1777435359018,37.11,76944.63,2.4,-0.57567,0.00015,28.06673]
[1777435365702,37.11,76943.97,2.4,-0.57577,0.00015,28.06516]
[1777435370737,37.11,76943.34,2.4,-0.57586,0.00015,28.06366]
[1777435374807,37.11,76944.45,2.4,-0.5757,0.00015,28.06631]
[1777435374824,37.11,76944.41,2.4,-0.57571,0.00015,28.06622]
[1777435376778,37.11,76935.93,2.4,-0.57695,0.00015,28.0459]
[1777435377871,37.11,76935.93,2.4,-0.57695,0.00015,28.0459]
[1777435377913,37.11,76933.48,2.4,-0.57732,0.00015,28.03995]
[1777435381599,37.11,76932.21,2.4,-0.57751,0.00015,28.03678]
[1777435386850,37.1,76934.62,2.4,-0.57717,0.00015,28.04244]
[1777435390878,37.1,76939.96,2.4,-0.57639,0.00015,28.0552]
[1777435392864,37.1,76939.85,2.4,-0.57641,0.00015,28.05491]
[1777435392891,37.1,76939.68,2.4,-0.57644,0.00015,28.05447]
[1777435397927,37.09,76941.22,2.4,-0.57622,0.00015,28.05801]
[1777435401888,37.09,76941.94,2.4,-0.57612,0.00015,28.05966]
[1777435401955,37.09,76945.22,2.4,-0.57563,0.00015,28.06748]
[1777435404863,37.09,76945.51,2.4,-0.57559,0.00015,28.06815]
[1777435404978,37.09,76945.12,2.4,-0.57565,0.00015,28.06722]
[1777435410013,37.09,76943.7,2.4,-0.57586,0.00015,28.06379]
[1777435410891,37.09,76943.7,2.4,-0.57586,0.00015,28.06379]
[1777435411020,37.09,76943.24,2.4,-0.57594,0.00015,28.05947]
[1777435415505,37.09,76943.69,2.4,-0.57588,0.00015,28.06052]
[1777435416055,37.09,76936.01,2.4,-0.57701,0.00015,28.04208]
[1777435419076,37.09,76930.78,2.4,-0.57778,0.00015,28.02941]
[1777435424111,37.09,76932.14,2.4,-0.57758,0.00015,28.03274]
[1777435431160,37.09,76933.57,2.4,-0.57737,0.00015,28.0362]
[1777435436194,37.09,76933.03,2.4,-0.57746,0.00015,28.03476]
[1777435441229,37.08,76936.89,2.4,-0.5769,0.00015,28.04394]
[1777435446406,37.08,76937.39,2.4,-0.57684,0.00015,28.04495]
[1777435451169,37.07,76937.43,2.4,-0.57685,0.00015,28.04488]
[1777435458349,37.06,76942.47,2.4,-0.57613,0.00015,28.05665]
[1777435463384,37.06,76942.15,2.4,-0.57618,0.00015,28.05581]
[1777435469035,37.06,76941.97,2.4,-0.57621,0.00015,28.05534]
[1777435469426,37.06,76936.5,2.4,-0.57702,0.00015,28.04217]
[1777435474461,37.05,76935.34,2.4,-0.57721,0.00015,28.03597]
[1777435479496,37.05,76930.56,2.4,-0.57792,0.00015,28.02426]
[1777435484531,37.05,76930.32,2.4,-0.57796,0.00015,28.02357]
[1777435489566,37.04,76930.16,2.4,-0.57799,0.00015,28.02308]
[1777435494601,37.04,76930.7,2.4,-0.57792,0.00015,28.02431]
[1777435499636,37.04,76930.95,2.4,-0.57789,0.00015,28.02483]
[1777435504677,37.04,76930.56,2.4,-0.57795,0.00015,28.02379]
[1777435509713,37.03,76930.81,2.4,-0.57792,0.00015,28.02432]
[1777435515445,37.03,76931.17,2.4,-0.57788,0.00015,28.02514]
[1777435515495,37.03,76931.17,2.4,-0.57788,0.00015,28.02514]
[1777435517948,37.03,76936.52,2.4,-0.57709,0.00015,28.0381]
[1777435521798,37.03,76931.63,2.4,-0.57781,0.00015,28.02619]
[1777435526834,37.03,76930.02,2.4,-0.57805,0.00015,28.02219]
[1777435531869,37.02,76929.23,2.4,-0.57819,0.00015,28.01696]
[1777435537911,37.02,76928.97,2.4,-0.57823,0.00015,28.01622]
[1777435542945,37.02,76929.4,2.4,-0.57817,0.00015,28.01719]
[1777435547981,37.02,76929.54,2.4,-0.57816,0.00015,28.01746]
[1777435553016,37.01,76931.53,2.4,-0.57787,0.00015,28.02225]
[1777435558052,37.01,76932.1,2.4,-0.57779,0.00015,28.02359]
[1777435563150,37.01,76932.14,2.4,-0.57779,0.00015,28.02365]
[1777435566244,37.01,76935.81,2.4,-0.57725,0.00015,28.03255]
[1777435575880,37.01,76933.23,2.4,-0.57763,0.00015,28.02626]
[1777435581213,37.01,76932.64,2.4,-0.57772,0.00015,28.0248]
[1777435587256,37.01,76930.44,2.4,-0.57805,0.00015,28.01937]
[1777435592291,37.01,76930.84,2.4,-0.578,0.00015,28.01708]
[1777435597205,37.01,76930.72,2.4,-0.57802,0.00015,28.01674]
[1777435601351,37.0,76933.61,2.4,-0.5776,0.00015,28.02376]
[1777435611786,37.0,76933.18,2.4,-0.57766,0.00015,28.02268]
[1777435617472,37.0,76931.33,2.4,-0.57794,0.00015,28.01809]
[1777435622507,37.0,76932.41,2.4,-0.57779,0.00015,28.02068]
[1777435627541,37.0,76932.23,2.4,-0.57782,0.00015,28.0202]
[1777435632577,37.0,76931.97,2.4,-0.57786,0.00015,28.01951]
[1777435639627,37.0,76930.9,2.4,-0.57802,0.00015,28.01682]
[1777435644662,36.99,76931.36,2.4,-0.57796,0.00015,28.01789]
[1777435649697,36.99,76931.15,2.4,-0.57799,0.00015,28.01732]
[1777435656746,36.99,76931.04,2.4,-0.57802,0.00015,28.01376]
[1777435661781,36.99,76931.22,2.4,-0.578,0.00015,28.01416]
[1777435666820,36.99,76931.92,2.4,-0.5779,0.00015,28.01583]
[1777435671855,36.99,76931.53,2.4,-0.57796,0.00015,28.01484]
[1777435677201,36.99,76931.31,2.4,-0.57799,0.00015,28.01428]
[1777435682623,36.98,76931.12,2.4,-0.57803,0.00015,28.01376]
[1777435687967,36.98,76928.41,2.4,-0.57843,0.00015,28.00705]
[1777435694009,36.98,76928.05,2.4,-0.57849,0.00015,28.0061]
[1777435699044,36.98,76927.01,2.4,-0.57865,0.00015,28.00348]
[1777435707100,36.98,76927.7,2.4,-0.57855,0.00015,28.00507]
[1777435713142,36.97,76927.74,2.4,-0.57856,0.00015,28.00188]
[1777435720191,36.97,76928.06,2.4,-0.57852,0.00015,28.00259]
[1777435725228,36.97,76927.7,2.4,-0.57858,0.00015,28.00165]
[1777435727242,36.97,76922.42,2.4,-0.57936,0.00015,27.98857]
[1777435732277,36.97,76924.08,2.4,-0.57912,0.00015,27.9926]
[1777435737312,36.96,76923.44,2.4,-0.57922,0.00015,27.99092]
[1777435742352,36.96,76923.83,2.4,-0.57917,0.00015,27.9918]
[1777435747388,36.96,76923.91,2.4,-0.57916,0.00015,27.99191]
[1777435752423,36.96,76924.19,2.4,-0.57913,0.00015,27.99252]
[1777435766521,36.95,76924.32,2.4,-0.57913,0.00015,27.99261]
[1777435772563,36.95,76926.1,2.4,-0.57888,0.00015,27.99367]
[1777435777598,36.94,76928.11,2.4,-0.57859,0.00015,27.99857]
[1777435782632,36.94,76928.22,2.4,-0.57858,0.00015,27.99879]
[1777435789682,36.94,76927.64,2.4,-0.57867,0.00015,27.99729]
[1777435794717,36.94,76925.64,2.4,-0.57897,0.00015,27.99229]
[1777435799753,36.94,76926.42,2.4,-0.57886,0.00015,27.99415]
[1777435804788,36.94,76926.31,2.4,-0.57888,0.00015,27.9938]
[1777435809823,36.93,76928.03,2.4,-0.57863,0.00015,27.998]
[1777435814858,36.93,76927.91,2.4,-0.57865,0.00015,27.99766]
[1777435819892,36.93,76925.04,2.4,-0.57907,0.00015,27.99052]
[1777435824928,36.93,76924.34,2.4,-0.57918,0.00015,27.98872]
[1777435830970,36.93,76924.25,2.4,-0.5792,0.00015,27.98841]
[1777435837012,36.93,76924.68,2.4,-0.57915,0.00015,27.98618]
[1777435842047,36.92,76926.86,2.4,-0.57884,0.00015,27.99152]
[1777435847082,36.92,76923.85,2.4,-0.57928,0.00015,27.98401]
[1777435853125,36.92,76924.06,2.4,-0.57926,0.00015,27.98445]
[1777435858162,36.92,76924.31,2.4,-0.57923,0.00015,27.98499]
[1777435863197,36.92,76923.75,2.4,-0.57932,0.00015,27.98353]
[1777435868232,36.91,76923.6,2.4,-0.57934,0.00015,27.98308]
[1777435873267,36.91,76923.39,2.4,-0.57938,0.00015,27.98248]
[1777435878302,36.91,76922.1,2.4,-0.57958,0.00015,27.97919]
[1777435880467,36.91,76922.33,2.4,-0.57954,0.00015,27.97975]
[1777435890385,36.9,76921.01,2.4,-0.57975,0.00015,27.97623]
[1777435895420,36.9,76920.62,2.4,-0.57983,0.00015,27.97193]
[1777435895709,36.9,76920.62,2.4,-0.57983,0.00015,27.97193]
[1777435901463,36.9,76922.13,2.4,-0.57961,0.00015,27.9756]
[1777435906498,36.89,76920.35,2.4,-0.57988,0.00015,27.97107]
[1777435911534,36.89,76920.49,2.4,-0.57987,0.00015,27.97133]
[1777435913038,36.89,76920.71,2.4,-0.57984,0.00015,27.97186]
[1777435918583,36.89,76920.01,2.4,-0.57995,0.00015,27.97]
[1777435923617,36.89,76920.29,2.4,-0.57991,0.00015,27.9706]
[1777435927609,36.88,76920.99,2.4,-0.57981,0.00015,27.9723]
[1777435927709,36.88,76919.47,2.4,-0.58004,0.00015,27.96848]
[1777435927894,36.88,76919.47,2.4,-0.58004,0.00015,27.96848]
[1777435927973,36.88,76919.47,2.4,-0.58004,0.00015,27.96848]
[1777435928407,36.88,76919.47,2.4,-0.58004,0.00015,27.96848]
[1777435928474,36.88,76919.47,2.4,-0.58004,0.00015,27.96848]
[1777435928580,36.88,76919.47,2.4,-0.58004,0.00015,27.96848]
[1777435928654,36.88,76895.68,2.4,-0.58356,0.00015,27.9078]
[1777435929661,36.88,76884.98,2.4,-0.58514,0.00015,27.87982]
[1777435931395,36.88,76882.3,2.4,-0.58554,0.00015,27.87276]
[1777435933020,36.88,76882.8,2.4,-0.58546,0.00015,27.87409]
[1777435936020,36.88,76882.88,2.4,-0.58545,0.00015,27.87429]
[1777435942752,36.88,76884.19,2.4,-0.58526,0.00015,27.87767]
[1777435945746,36.88,76883.56,2.4,-0.58536,0.00015,27.87595]
[1777435946472,36.88,76883.56,2.4,-0.58536,0.00015,27.87595]
[1777435948675,36.88,76877.88,2.4,-0.5862,0.00015,27.86084]
[1777435948695,36.88,76877.88,2.4,-0.5862,0.00015,27.86084]
[1777435948795,36.88,76876.25,2.4,-0.58645,0.00015,27.85644]
[1777435950612,36.88,76876.25,2.4,-0.58645,0.00015,27.85644]
[1777435950703,36.88,76881.55,2.4,-0.58567,0.00015,27.87053]
[1777435955844,36.88,76880.91,2.4,-0.58577,0.00015,27.86556]
[1777435960880,36.88,76881.08,2.4,-0.58575,0.00015,27.86597]
[1777435966626,36.87,76881.12,2.4,-0.58575,0.00015,27.86605]
[1777435966727,36.87,76880.98,2.4,-0.58577,0.00015,27.86566]
[1777435971958,36.87,76881.01,2.4,-0.58577,0.00015,27.8657]
[1777435976993,36.87,76880.22,2.4,-0.58589,0.00015,27.86356]
[1777435982601,36.87,76883.88,2.4,-0.58535,0.00015,27.87321]
[1777435982699,36.87,76883.84,2.4,-0.58535,0.00015,27.87309]
[1777435984046,36.87,76891.7,2.4,-0.58419,0.00015,27.89371]
[1777435985405,36.87,76891.7,2.4,-0.58419,0.00015,27.89371]
[1777435986738,36.87,76899.35,2.4,-0.58306,0.00015,27.91356]
[1777435992102,36.87,76902.31,2.4,-0.58263,0.00015,27.92113]
[1777435997137,36.87,76903.97,2.4,-0.58239,0.00015,27.92534]
[1777435999656,36.87,76905.16,2.4,-0.58221,0.00015,27.92838]
[1777436001365,36.87,76908.83,2.4,-0.58167,0.00015,27.93773]
[1777436006275,36.86,76909.0,2.4,-0.58165,0.00015,27.93807]
[1777436009982,36.86,76909.18,2.4,-0.58163,0.00015,27.93845]
[1777436015263,36.86,76908.34,2.4,-0.58177,0.00015,27.93298]
[1777436020546,36.86,76908.71,2.4,-0.58172,0.00015,27.93385]
[1777436026343,36.85,76908.71,2.4,-0.58173,0.00015,27.93373]
[1777436031378,36.85,76911.18,2.4,-0.58137,0.00015,27.93992]
[1777436037340,36.85,76910.75,2.4,-0.58144,0.00015,27.93875]
[1777436043462,36.84,76910.32,2.4,-0.58151,0.00015,27.93751]
[1777436046593,36.84,76910.43,2.4,-0.5815,0.00015,27.93776]
[1777436054538,36.84,76910.86,2.4,-0.58145,0.00015,27.93868]
[1777436056799,36.84,76910.82,2.4,-0.58145,0.00015,27.93856]
[1777436056855,36.84,76907.99,2.4,-0.58187,0.00015,27.93133]
[1777436062595,36.84,76904.4,2.4,-0.58241,0.00015,27.92206]
[1777436062841,36.84,76904.4,2.4,-0.58241,0.00015,27.92206]
[1777436063739,36.84,76904.4,2.4,-0.58241,0.00015,27.92206]
[1777436063750,36.84,76904.4,2.4,-0.58241,0.00015,27.92206]
[1777436063997,36.84,76904.4,2.4,-0.58241,0.00015,27.92205]
[1777436063999,36.84,76904.4,2.4,-0.58241,0.00015,27.92205]
[1777436064609,36.84,76912.29,2.4,-0.58124,0.00015,27.94219]
[1777436064843,36.84,76912.29,2.4,-0.58124,0.00015,27.94219]
[1777436072664,36.83,76915.59,2.4,-0.58077,0.00015,27.94722]
[1777436076035,36.83,76915.65,2.4,-0.58076,0.00015,27.94735]
[1777436081728,36.83,76916.11,2.4,-0.5807,0.00015,27.94843]
[1777436082976,36.83,76916.22,2.4,-0.58069,0.00015,27.94869]
[1777436090792,36.83,76915.74,2.4,-0.58076,0.00015,27.94739]
[1777436094456,36.83,76913.95,2.4,-0.58103,0.00015,27.94282]
[1777436099854,36.82,76913.91,2.4,-0.58105,0.00015,27.94262]
[1777436101153,36.82,76914.11,2.4,-0.58102,0.00015,27.94311]
[1777436106367,36.82,76919.87,2.4,-0.58016,0.00015,27.9576]
[1777436111938,36.82,76921.19,2.4,-0.57997,0.00015,27.96085]
[1777436114958,36.82,76921.19,2.4,-0.57997,0.00015,27.96085]
[1777436114961,36.82,76921.19,2.4,-0.57997,0.00015,27.96085]
[1777436114974,36.82,76921.19,2.4,-0.57997,0.00015,27.96085]
[1777436115012,36.82,76921.19,2.4,-0.57997,0.00015,27.96085]
[1777436115117,36.82,76921.19,2.4,-0.57997,0.00015,27.96085]
[1777436115179,36.82,76921.19,2.4,-0.57997,0.00015,27.96085]
[1777436115511,36.82,76921.2,2.4,-0.57997,0.00015,27.96086]
[1777436115967,36.82,76929.43,2.4,-0.57875,0.00015,27.98135]
[1777436121003,36.82,76929.03,2.4,-0.57882,0.00015,27.9802]
[1777436126038,36.81,76931.53,2.4,-0.57846,0.00015,27.98623]
[1777436126917,36.81,76931.53,2.4,-0.57846,0.00015,27.98623]
[1777436126920,36.81,76931.53,2.4,-0.57846,0.00015,27.98623]
[1777436126976,36.81,76931.53,2.4,-0.57846,0.00015,27.98623]
[1777436127018,36.81,76931.53,2.4,-0.57846,0.00015,27.9862]
[1777436132080,36.81,76933.25,2.4,-0.57821,0.00015,27.98728]
[1777436136247,36.81,76933.0,2.4,-0.57825,0.00015,27.98669]
[1777436142400,36.82,76932.41,2.4,-0.57833,0.00015,27.98534]
[1777436149199,36.82,76930.47,2.4,-0.57861,0.00015,27.98063]
[1777436154234,36.82,76929.69,2.4,-0.57873,0.00015,27.97873]
[1777436159269,36.82,76929.71,2.4,-0.57872,0.00015,27.9788]
[1777436160766,36.82,76929.71,2.4,-0.57872,0.00015,27.9788]
[1777436160778,36.82,76929.71,2.4,-0.57872,0.00015,27.9788]
[1777436160810,36.82,76929.71,2.4,-0.57872,0.00015,27.9788]
[1777436160815,36.82,76929.71,2.4,-0.57872,0.00015,27.9788]
[1777436160836,36.82,76929.64,2.4,-0.57873,0.00015,27.97863]
[1777436161283,36.82,76935.44,2.4,-0.57787,0.00015,27.99294]
[1777436165875,36.82,76939.65,2.4,-0.57724,0.00015,28.00325]
[1777436165901,36.82,76939.65,2.4,-0.57724,0.00015,28.00326]
[1777436165971,36.82,76939.65,2.4,-0.57724,0.00015,28.00326]
[1777436166090,36.82,76939.65,2.4,-0.57724,0.00015,28.00326]
[1777436166891,36.82,76956.04,2.4,-0.5748,0.00015,28.04266]
[1777436167405,36.82,76958.56,2.4,-0.57442,0.00015,28.04866]
[1777436169189,36.82,76956.99,2.4,-0.57466,0.00015,28.04498]
[1777436170862,36.82,76956.72,2.4,-0.57469,0.00015,28.04437]
[1777436171629,36.83,76948.2,2.4,-0.57596,0.00015,28.02408]
[1777436172359,36.83,76943.22,2.4,-0.5767,0.00015,28.01208]
[1777436173427,36.83,76943.22,2.4,-0.5767,0.00015,28.01208]
[1777436173507,36.83,76942.62,2.4,-0.57679,0.00015,28.01063]
[1777436180867,36.83,76944.09,2.4,-0.57656,0.00015,28.01424]
[1777436183052,36.83,76944.11,2.4,-0.57656,0.00015,28.01431]
[1777436188477,36.83,76944.95,2.4,-0.57643,0.00015,28.01636]
[1777436193512,36.83,76944.2,2.4,-0.57655,0.00015,28.01134]
[1777436196322,36.83,76944.79,2.4,-0.57647,0.00015,28.01277]
[1777436196324,36.83,76944.79,2.4,-0.57647,0.00015,28.01277]
[1777436200561,36.83,76954.2,2.4,-0.57507,0.00015,28.0353]
[1777436204422,36.83,76956.79,2.4,-0.57469,0.00015,28.04142]
[1777436204450,36.83,76956.79,2.4,-0.57469,0.00015,28.04142]
[1777436204697,36.83,76958.89,2.4,-0.57437,0.00015,28.04638]
[1777436205245,36.83,76958.89,2.4,-0.57437,0.00015,28.04638]
[1777436205596,36.83,76964.06,2.4,-0.5736,0.00015,28.05852]
[1777436207610,36.83,76969.57,2.4,-0.57278,0.00015,28.07141]
[1777436212644,36.83,76970.73,2.4,-0.5726,0.00015,28.0742]
[1777436216599,36.83,76971.8,2.4,-0.57244,0.00015,28.07672]
[1777436218146,36.83,76971.96,2.4,-0.57241,0.00015,28.07711]
[1777436222413,36.84,76974.6,2.4,-0.57201,0.00015,28.08326]
[1777436224665,36.84,76971.61,2.4,-0.57246,0.00015,28.0764]
[1777436226745,36.84,76963.13,2.4,-0.57372,0.00015,28.05671]
[1777436231778,36.84,76962.75,2.4,-0.57377,0.00015,28.05589]
[1777436232812,36.84,76962.75,2.4,-0.57377,0.00015,28.05589]
[1777436236812,36.84,76969.33,2.4,-0.57278,0.00015,28.07129]
[1777436241848,36.84,76966.51,2.4,-0.5732,0.00015,28.06479]
[1777436247890,36.85,76968.1,2.4,-0.57296,0.00015,28.06854]
[1777436248045,36.85,76968.1,2.4,-0.57296,0.00015,28.06854]
[1777436253932,36.85,76967.82,2.4,-0.57301,0.00015,28.06473]
[1777436258966,36.85,76968.18,2.4,-0.57295,0.00015,28.06561]
[1777436264003,36.85,76967.89,2.4,-0.57299,0.00015,28.06499]
[1777436269037,36.85,76968.03,2.4,-0.57296,0.00015,28.06538]
[1777436274072,36.86,76967.53,2.4,-0.57303,0.00015,28.06428]
[1777436277714,36.86,76967.23,2.4,-0.57307,0.00015,28.06361]
[1777436279592,36.86,76964.2,2.4,-0.57352,0.00015,28.05657]
[1777436281083,36.86,76964.56,2.4,-0.57347,0.00015,28.05745]
[1777436281481,36.86,76964.56,2.4,-0.57347,0.00015,28.05745]
[1777436281690,36.86,76964.52,2.4,-0.57347,0.00015,28.05738]
[1777436286696,36.86,76959.85,2.4,-0.57416,0.00015,28.0465]
[1777436292198,36.86,76957.17,2.4,-0.57456,0.00015,28.0401]
[1777436298240,36.86,76956.73,2.4,-0.57464,0.00015,28.03899]
[1777436303274,36.85,76957.53,2.4,-0.57452,0.00015,28.04082]
[1777436310324,36.85,76956.66,2.4,-0.57466,0.00015,28.03868]
[1777436315359,36.85,76956.18,2.4,-0.57474,0.00015,28.03426]
[1777436320394,36.85,76955.9,2.4,-0.57479,0.00015,28.03354]
[1777436325428,36.85,76955.79,2.4,-0.57481,0.00015,28.03324]
[1777436330464,36.85,76952.76,2.4,-0.57526,0.00015,28.02599]
[1777436334213,36.85,76952.79,2.4,-0.57526,0.00015,28.02605]
[1777436340417,36.84,76955.81,2.4,-0.57481,0.00015,28.0332]
[1777436340918,36.84,76955.81,2.4,-0.57481,0.00015,28.0332]
[1777436347583,36.84,76955.1,2.4,-0.57492,0.00015,28.03141]
[1777436352618,36.84,76955.43,2.4,-0.57488,0.00015,28.03215]
[1777436357654,36.84,76955.21,2.4,-0.57491,0.00015,28.03158]
[1777436359959,36.84,76955.25,2.4,-0.57491,0.00015,28.03167]
[1777436366720,36.83,76959.65,2.4,-0.57426,0.00015,28.04198]
[1777436371754,36.83,76963.46,2.4,-0.57371,0.00015,28.04764]
[1777436377797,36.83,76963.52,2.4,-0.57371,0.00015,28.04768]
[1777436384846,36.83,76963.71,2.4,-0.57369,0.00015,28.04801]
[1777436391894,36.82,76963.46,2.4,-0.57374,0.00015,28.04731]
[1777436396930,36.83,76964.98,2.4,-0.5735,0.00015,28.05098]
[1777436399749,36.83,76967.22,2.4,-0.57316,0.00015,28.0563]
[1777436399950,36.83,76968.97,2.4,-0.5729,0.00015,28.06042]
[1777436404987,36.83,76971.43,2.4,-0.57252,0.00015,28.06621]
[1777436412036,36.84,76971.96,2.4,-0.57243,0.00015,28.06755]
[1777436415526,36.84,76971.89,2.4,-0.57244,0.00015,28.06744]
[1777436421099,36.84,76967.89,2.4,-0.57303,0.00015,28.05828]
[1777436426133,36.84,76964.15,2.4,-0.57358,0.00015,28.04964]
[1777436426222,36.84,76964.15,2.4,-0.57358,0.00015,28.04964]
[1777436433183,36.85,76961.77,2.4,-0.57393,0.00015,28.04098]
[1777436437679,36.85,76959.04,2.4,-0.57433,0.00015,28.03466]
[1777436438218,36.85,76958.74,2.4,-0.57437,0.00015,28.03398]
[1777436440491,36.86,76958.08,2.4,-0.57447,0.00015,28.0325]
[1777436446211,36.86,76955.97,2.4,-0.57478,0.00015,28.02754]
[1777436451310,36.85,76956.89,2.4,-0.57465,0.00015,28.02963]
[1777436457351,36.85,76956.78,2.4,-0.57467,0.00015,28.02929]
[1777436462387,36.85,76956.59,2.4,-0.5747,0.00015,28.02877]
[1777436467423,36.85,76956.69,2.4,-0.57469,0.00015,28.02895]
[1777436473464,36.84,76956.35,2.4,-0.57475,0.00015,28.02807]
[1777436482527,36.84,76956.28,2.4,-0.57477,0.00015,28.02778]
[1777436487562,36.84,76956.8,2.4,-0.57469,0.00015,28.02896]
[1777436491590,36.84,76962.84,2.4,-0.57381,0.00015,28.03992]
[1777436496625,36.83,76964.74,2.4,-0.57353,0.00015,28.04428]
[1777436501660,36.83,76961.65,2.4,-0.574,0.00015,28.03695]
[1777436507702,36.83,76963.63,2.4,-0.57371,0.00015,28.0415]
[1777436512737,36.83,76970.64,2.4,-0.57267,0.00015,28.05781]
[1777436517778,36.84,76969.32,2.4,-0.57285,0.00015,28.05502]
[1777436522813,36.85,76970.75,2.4,-0.57261,0.00015,28.0586]
[1777436531735,36.85,76970.86,2.4,-0.57258,0.00015,28.05907]
[1777436531749,36.85,76970.86,2.4,-0.57258,0.00015,28.05907]
[1777436531876,36.86,76973.74,2.4,-0.57213,0.00015,28.06597]
[1777436535904,36.86,76979.12,2.4,-0.57133,0.00015,28.07833]
[1777436540939,36.86,76979.58,2.4,-0.57125,0.00015,28.07942]
[1777436546349,36.87,76980.57,2.4,-0.5711,0.00015,28.08171]
[1777436549122,36.87,76987.39,2.4,-0.57009,0.00015,28.09714]
[1777436549568,36.87,76987.39,2.4,-0.57009,0.00015,28.09714]
[1777436549672,36.87,76987.39,2.4,-0.57009,0.00015,28.09714]
[1777436550615,36.87,76990.21,2.4,-0.56967,0.00015,28.10346]
[1777436551523,36.87,76991.24,2.4,-0.56952,0.00015,28.10255]
[1777436551681,36.87,76991.24,2.4,-0.56952,0.00015,28.10255]
[1777436551702,36.87,76991.24,2.4,-0.56952,0.00015,28.10255]
[1777436552016,36.87,77002.16,2.4,-0.5679,0.00015,28.1267]
[1777436554030,36.87,77006.72,2.4,-0.56721,0.00015,28.13668]
[1777436554446,36.87,77006.72,2.4,-0.56721,0.00015,28.13668]
[1777436559174,36.87,77006.74,2.4,-0.5672,0.00015,28.13682]
[1777436560973,36.87,77007.53,2.4,-0.56708,0.00015,28.13858]
[1777436561363,36.87,77009.23,2.4,-0.56682,0.00015,28.14228]
[1777436562086,36.88,77011.84,2.4,-0.56643,0.00015,28.14793]
[1777436567121,36.88,77009.38,2.4,-0.56679,0.00015,28.14277]
[1777436568224,36.88,77009.38,2.4,-0.56679,0.00015,28.14277]
[1777436572156,36.89,77004.39,2.4,-0.56752,0.00015,28.13207]
[1777436573764,36.89,77000.1,2.4,-0.56816,0.00015,28.12271]
[1777436578792,36.89,76997.65,2.4,-0.56852,0.00015,28.11739]
[1777436581219,36.89,77005.74,2.4,-0.56731,0.00015,28.13513]
[1777436585943,36.89,77008.2,2.4,-0.56694,0.00015,28.14056]
[1777436586255,36.9,77009.68,2.4,-0.56671,0.00015,28.14378]
[1777436586670,36.9,77009.68,2.4,-0.56671,0.00015,28.14378]
[1777436587262,36.9,77010.59,2.4,-0.56658,0.00015,28.14575]
[1777436587796,36.9,77010.59,2.4,-0.56658,0.00015,28.14575]
[1777436588269,36.89,77018.09,2.4,-0.56546,0.00015,28.16177]
[1777436593316,36.89,77022.04,2.4,-0.56488,0.00015,28.16999]
[1777436598350,36.88,77022.41,2.4,-0.56484,0.00015,28.17063]
[1777436598406,36.88,77022.41,2.4,-0.56484,0.00015,28.17063]
[1777436599358,36.88,77021.99,2.4,-0.56491,0.00015,28.16972]
[1777436604393,36.88,77022.83,2.4,-0.56479,0.00015,28.17139]
[1777436609428,36.87,77022.92,2.4,-0.56478,0.00015,28.17148]
[1777436614077,36.87,77023.16,2.4,-0.56476,0.00015,28.16871]
[1777436614122,36.87,77022.88,2.4,-0.56481,0.00015,28.16808]
[1777436619498,36.87,77026.17,2.4,-0.56431,0.00015,28.17503]
[1777436625540,36.87,77026.96,2.4,-0.56419,0.00015,28.17671]
[1777436629361,36.87,77029.8,2.4,-0.56377,0.00015,28.18264]
[1777436633466,36.87,77035.11,2.4,-0.56298,0.00015,28.19365]
[1777436634330,36.87,77035.11,2.4,-0.56298,0.00015,28.19365]
[1777436634819,36.87,77035.56,2.4,-0.56291,0.00015,28.19457]
[1777436636718,36.87,77039.15,2.4,-0.56237,0.00015,28.20194]
[1777436639470,36.88,77047.47,2.4,-0.56112,0.00015,28.21885]
[1777436642296,36.88,77046.93,2.4,-0.5612,0.00015,28.21781]
[1777436643010,36.88,77043.91,2.4,-0.56165,0.00015,28.21174]
[1777436643023,36.88,77043.91,2.4,-0.56165,0.00015,28.21174]
[1777436643087,36.88,77043.91,2.4,-0.56165,0.00015,28.21174]
[1777436643666,36.88,77035.55,2.4,-0.5629,0.00015,28.1947]
[1777436650832,36.88,77032.47,2.4,-0.56335,0.00015,28.18838]
[1777436655275,36.89,77029.35,2.4,-0.56381,0.00015,28.18201]
[1777436655334,36.89,77029.35,2.4,-0.56381,0.00015,28.18201]
[1777436656476,36.89,77028.55,2.4,-0.56393,0.00015,28.18037]
[1777436658802,36.89,77023.66,2.4,-0.56465,0.00015,28.17019]
[1777436660160,36.89,77023.66,2.4,-0.56465,0.00015,28.17019]
[1777436660365,36.89,77023.69,2.4,-0.56465,0.00015,28.17024]
[1777436660723,36.89,77023.69,2.4,-0.56465,0.00015,28.17024]
[1777436661033,36.89,77023.69,2.4,-0.56465,0.00015,28.17024]
[1777436661131,36.89,77013.6,2.4,-0.56615,0.00015,28.14881]
[1777436661529,36.89,77013.6,2.4,-0.56615,0.00015,28.14881]
[1777436661823,36.89,77001.3,2.4,-0.56798,0.00015,28.12219]
[1777436666858,36.89,77004.73,2.4,-0.56747,0.00015,28.12978]
[1777436669908,36.89,77002.63,2.4,-0.56778,0.00015,28.12524]
[1777436671612,36.9,77000.97,2.4,-0.56802,0.00015,28.12164]
[1777436676637,36.9,76999.08,2.4,-0.5683,0.00015,28.11436]
[1777436676928,36.9,76984.02,2.4,-0.57054,0.00015,28.08083]
[1777436677636,36.9,76984.02,2.4,-0.57054,0.00015,28.08083]
[1777436677934,36.9,76979.24,2.4,-0.57126,0.00015,28.07]
[1777436680957,36.9,76973.45,2.4,-0.57212,0.00015,28.05679]
[1777436683038,36.9,76973.59,2.4,-0.57209,0.00015,28.05712]
[1777436687344,36.9,76973.34,2.4,-0.57213,0.00015,28.0566]
[1777436687423,36.9,76973.34,2.4,-0.57213,0.00015,28.0566]
[1777436687455,36.9,76973.34,2.4,-0.57213,0.00015,28.0566]
[1777436688009,36.9,76981.62,2.4,-0.57089,0.00015,28.07552]
[1777436693041,36.9,76984.09,2.4,-0.57052,0.00015,28.08112]
[1777436696508,36.9,76983.51,2.4,-0.57061,0.00015,28.07982]
[1777436696613,36.9,76983.51,2.4,-0.57061,0.00015,28.07982]
[1777436704118,36.9,76985.45,2.4,-0.57032,0.00015,28.0842]
[1777436709153,36.9,76986.13,2.4,-0.57022,0.00015,28.08573]
[1777436714188,36.9,76989.66,2.4,-0.56969,0.00015,28.09365]
[1777436719223,36.9,76988.45,2.4,-0.56987,0.00015,28.09095]
[1777436720756,36.9,76988.45,2.4,-0.56987,0.00015,28.09095]
[1777436721237,36.9,76993.81,2.4,-0.56907,0.00015,28.1029]
[1777436726272,36.91,76997.11,2.4,-0.56858,0.00015,28.11024]
[1777436730210,36.91,76999.89,2.4,-0.56816,0.00015,28.11639]
[1777436738356,36.91,77001.37,2.4,-0.56794,0.00015,28.11656]
[1777436742114,36.91,77002.05,2.4,-0.56783,0.00015,28.11809]
[1777436747419,36.92,77002.44,2.4,-0.56777,0.00015,28.11904]
[1777436750184,36.92,77003.35,2.4,-0.56763,0.00015,28.12106]
[1777436755475,36.92,77006.41,2.4,-0.56717,0.00015,28.12783]
[1777436759503,36.93,77012.15,2.4,-0.5663,0.00015,28.14029]
[1777436759644,36.93,77012.15,2.4,-0.5663,0.00015,28.14029]
[1777436760274,36.93,77012.15,2.4,-0.5663,0.00015,28.14029]
[1777436760509,36.93,77012.94,2.4,-0.56618,0.00015,28.14201]
[1777436761018,36.93,77012.94,2.4,-0.56618,0.00015,28.14201]
[1777436761517,36.93,77018.99,2.4,-0.56528,0.00015,28.15491]
[1777436762525,36.93,77024.66,2.4,-0.56444,0.00015,28.16683]
[1777436767560,36.93,77025.22,2.4,-0.56435,0.00015,28.16801]
[1777436769413,36.93,77024.29,2.4,-0.56449,0.00015,28.16606]
[1777436773148,36.93,77024.5,2.4,-0.56446,0.00015,28.16651]
[1777436773249,36.93,77024.47,2.4,-0.56446,0.00015,28.16645]
[1777436775011,36.93,77021.14,2.4,-0.56496,0.00015,28.15945]
[1777436775499,36.93,77021.14,2.4,-0.56496,0.00015,28.15945]
[1777436775043,36.93,77018.57,2.4,-0.56534,0.00015,28.15401]
[1777436777629,36.93,77013.69,2.4,-0.56607,0.00015,28.14357]
[1777436782665,36.92,77008.17,2.4,-0.56691,0.00015,28.1316]
[1777436783721,36.92,77008.17,2.4,-0.56691,0.00015,28.1316]
[1777436790721,36.93,77005.35,2.4,-0.56732,0.00015,28.12556]
[1777436795711,36.93,77007.74,2.4,-0.56697,0.00015,28.12761]
[1777436800791,36.93,77007.52,2.4,-0.56699,0.00015,28.12726]
[1777436806610,36.94,77008.94,2.4,-0.56677,0.00015,28.13042]
[1777436807375,36.94,77008.94,2.4,-0.56677,0.00015,28.13042]
[1777436808732,36.94,77014.73,2.4,-0.5659,0.00015,28.14288]
[1777436813882,36.94,77019.22,2.4,-0.56524,0.00015,28.15234]
[1777436818917,36.93,77018.81,2.4,-0.56531,0.00015,28.15141]
[1777436824037,36.93,77018.53,2.4,-0.56535,0.00015,28.15081]
[1777436824130,36.93,77018.67,2.4,-0.56533,0.00015,28.1511]
[1777436828986,36.93,77024.56,2.4,-0.56445,0.00015,28.16349]
[1777436830789,36.93,77028.73,2.4,-0.56383,0.00015,28.1722]
[1777436836047,36.93,77029.88,2.4,-0.56366,0.00015,28.17459]
[1777436841084,36.93,77028.54,2.4,-0.56386,0.00015,28.17181]
[1777436844500,36.93,77027.76,2.4,-0.56398,0.00015,28.17019]
[1777436844599,36.93,77027.58,2.4,-0.564,0.00015,28.16982]
[1777436850148,36.93,77023.51,2.4,-0.56461,0.00015,28.16134]
[1777436855524,36.93,77023.9,2.4,-0.56456,0.00015,28.15897]
[1777436861225,36.94,77024.9,2.4,-0.5644,0.00015,28.1611]
[1777436866259,36.94,77026.16,2.4,-0.56421,0.00015,28.16376]
[1777436869297,36.94,77025.93,2.4,-0.56425,0.00015,28.16329]
[1777436869505,36.94,77022.52,2.4,-0.56475,0.00015,28.15614]
[1777436870288,36.94,77015.42,2.4,-0.56582,0.00015,28.14108]
[1777436871088,36.94,77015.42,2.4,-0.56582,0.00015,28.14108]
[1777436871295,36.93,77013.89,2.4,-0.56605,0.00015,28.13779]
[1777436876330,36.93,77018.06,2.4,-0.56543,0.00015,28.14656]
[1777436881042,36.93,77016.21,2.4,-0.56572,0.00015,28.14253]
[1777436881366,36.93,77016.18,2.4,-0.56572,0.00015,28.14244]
[1777436883783,36.92,77015.99,2.4,-0.56576,0.00015,28.14199]
[1777436889421,36.92,77015.07,2.4,-0.5659,0.00015,28.1399]
[1777436895464,36.91,77016.0,2.4,-0.56578,0.00015,28.14175]
[1777436900501,36.91,77015.53,2.4,-0.56586,0.00015,28.14064]
[1777436905536,36.9,77015.18,2.4,-0.56592,0.00015,28.13979]
[1777436911578,36.9,77015.78,2.4,-0.56585,0.00015,28.13774]
[1777436916613,36.9,77015.28,2.4,-0.56593,0.00015,28.13657]
[1777436921648,36.89,77015.39,2.4,-0.56592,0.00015,28.13671]
[1777436922756,36.89,77012.26,2.4,-0.56639,0.00015,28.12998]
[1777436928697,36.89,77006.82,2.4,-0.56721,0.00015,28.11814]
[1777436930682,36.89,77006.24,2.4,-0.5673,0.00015,28.11687]
[1777436935746,36.89,77006.33,2.4,-0.56728,0.00015,28.11715]
[1777436936739,36.89,77006.33,2.4,-0.56728,0.00015,28.11715]
[1777436940739,36.89,77005.65,2.4,-0.56737,0.00015,28.11573]
[1777436941788,36.89,77014.38,2.4,-0.56607,0.00015,28.13461]
[1777436944053,36.9,77014.9,2.4,-0.56599,0.00015,28.13575]
[1777436944652,36.9,77014.9,2.4,-0.56599,0.00015,28.13575]
[1777436944701,36.9,77016.09,2.4,-0.5658,0.00015,28.13835]
[1777436946627,36.9,77023.9,2.4,-0.56464,0.00015,28.15485]
[1777436947831,36.9,77030.14,2.4,-0.56371,0.00015,28.16786]
[1777436949563,36.9,77030.14,2.4,-0.56371,0.00015,28.16786]
[1777436949571,36.9,77030.14,2.4,-0.56371,0.00015,28.16786]
[1777436954880,36.89,77029.03,2.4,-0.56389,0.00015,28.16544]
[1777436959915,36.89,77028.43,2.4,-0.56398,0.00015,28.16413]
[1777436965957,36.89,77028.5,2.4,-0.56398,0.00015,28.16421]
[1777436971999,36.88,77029.58,2.4,-0.56383,0.00015,28.1632]
[1777436975740,36.88,77030.29,2.4,-0.56373,0.00015,28.16466]
[1777436982068,36.88,77034.8,2.4,-0.56306,0.00015,28.17397]
[1777436983064,36.88,77034.8,2.4,-0.56306,0.00015,28.17397]
[1777436984922,36.88,77034.77,2.4,-0.56306,0.00015,28.17391]
[1777436984936,36.88,77034.77,2.4,-0.56306,0.00015,28.17391]
[1777436984980,36.88,77034.77,2.4,-0.56306,0.00015,28.17391]
[1777436984989,36.88,77034.77,2.4,-0.56306,0.00015,28.17391]
[1777436985088,36.88,77034.77,2.4,-0.56306,0.00015,28.17391]
[1777436986010,36.88,77033.22,2.4,-0.56329,0.00015,28.17071]
[1777436989286,36.88,77031.19,2.4,-0.56359,0.00015,28.16652]
[1777436990310,36.88,77031.19,2.4,-0.56359,0.00015,28.16653]
[1777436990317,36.88,77031.19,2.4,-0.56359,0.00015,28.16653]
[1777436998947,36.88,77028.83,2.4,-0.56394,0.00015,28.16168]
[1777436999188,36.88,77028.11,2.4,-0.56405,0.00015,28.16018]
[1777437003068,36.89,77025.14,2.4,-0.56449,0.00015,28.15399]
[1777437003216,36.89,77025.15,2.4,-0.56449,0.00015,28.15402]
[1777437004942,36.89,77026.23,2.4,-0.56432,0.00015,28.15629]
[1777437005230,36.89,77027.7,2.4,-0.5641,0.00015,28.15937]
[1777437008596,36.89,77026.63,2.4,-0.56426,0.00015,28.15715]
[1777437008692,36.89,77026.53,2.4,-0.56428,0.00015,28.15695]
[1777437010749,36.89,77028.28,2.4,-0.56401,0.00015,28.16062]
[1777437013062,36.89,77033.42,2.4,-0.56325,0.00015,28.1713]
[1777437015711,36.89,77034.39,2.4,-0.5631,0.00015,28.17331]
[1777437017338,36.89,77035.6,2.4,-0.56292,0.00015,28.1758]
[1777437019790,36.89,77039.03,2.4,-0.56241,0.00015,28.18284]
[1777437025372,36.89,77044.91,2.4,-0.56153,0.00015,28.19477]
[1777437030407,36.89,77048.49,2.4,-0.56099,0.00015,28.20201]
[1777437035441,36.89,77047.81,2.4,-0.56109,0.00015,28.19755]
[1777437040636,36.9,77047.89,2.4,-0.56107,0.00015,28.19779]
[1777437040647,36.9,77047.89,2.4,-0.56107,0.00015,28.19779]
[1777437046519,36.9,77044.29,2.4,-0.5616,0.00015,28.19066]
[1777437051587,36.91,77044.93,2.4,-0.5615,0.00015,28.19203]
[1777437051613,36.91,77044.93,2.4,-0.5615,0.00015,28.19203]
[1777437051949,36.91,77045.72,2.4,-0.56138,0.00015,28.19364]
[1777437052561,36.91,77039.75,2.4,-0.56227,0.00015,28.18155]
[1777437053568,36.91,77034.4,2.4,-0.56306,0.00015,28.17061]
[1777437056521,36.91,77031.63,2.4,-0.56348,0.00015,28.16485]
[1777437056607,36.91,77031.63,2.4,-0.56348,0.00015,28.16485]
[1777437062633,36.9,77029.99,2.4,-0.56374,0.00015,28.16127]
[1777437067668,36.9,77030.87,2.4,-0.56362,0.00015,28.16297]
[1777437068282,36.9,77030.87,2.4,-0.56362,0.00015,28.16297]
[1777437068314,36.89,77030.87,2.4,-0.56362,0.00015,28.16296]
[1777437071696,36.89,77025.27,2.4,-0.56446,0.00015,28.15122]
[1777437072273,36.89,77025.27,2.4,-0.56446,0.00015,28.15122]
[1777437072845,36.89,77025.27,2.4,-0.56446,0.00015,28.15122]
[1777437072872,36.89,77024.12,2.4,-0.56464,0.00015,28.14878]
[1777437073778,36.89,77024.12,2.4,-0.56464,0.00015,28.14878]
[1777437075724,36.89,77018.48,2.4,-0.56548,0.00015,28.1368]
[1777437079752,36.89,77013.6,2.4,-0.56622,0.00015,28.12632]
[1777437082774,36.88,77007.84,2.4,-0.56708,0.00015,28.11386]
[1777437084788,36.88,77014.51,2.4,-0.56609,0.00015,28.12821]
[1777437086802,36.88,77023.5,2.4,-0.56475,0.00015,28.14726]
[1777437091772,36.88,77024.18,2.4,-0.56465,0.00015,28.14861]
[1777437096872,36.87,77025.05,2.4,-0.56454,0.00015,28.14711]
[1777437098864,36.87,77025.96,2.4,-0.56441,0.00015,28.14901]
[1777437098886,36.87,77025.71,2.4,-0.56445,0.00015,28.14847]
[1777437100439,36.87,77027.81,2.4,-0.56413,0.00015,28.15285]
[1777437103056,36.87,77030.96,2.4,-0.56366,0.00015,28.1594]
[1777437108973,36.87,77036.96,2.4,-0.56276,0.00015,28.17183]
[1777437109711,36.87,77036.96,2.4,-0.56276,0.00015,28.17183]
[1777437110777,36.88,77038.15,2.4,-0.56258,0.00015,28.17431]
[1777437110863,36.88,77046.93,2.4,-0.56127,0.00015,28.19218]
[1777437116007,36.88,77049.05,2.4,-0.56094,0.00015,28.19656]
[1777437121401,36.89,77048.84,2.4,-0.56096,0.00015,28.19623]
[1777437127083,36.89,77055.56,2.4,-0.55995,0.00015,28.20975]
[1777437133125,36.9,77055.24,2.4,-0.55998,0.00015,28.20923]
[1777437138160,36.9,77054.5,2.4,-0.56009,0.00015,28.20785]
[1777437143195,36.91,77056.85,2.4,-0.55973,0.00015,28.21258]
[1777437144172,36.91,77056.85,2.4,-0.55973,0.00015,28.21258]
[1777437145209,36.91,77064.21,2.4,-0.55862,0.00015,28.22703]
[1777437147694,36.91,77065.39,2.4,-0.55845,0.00015,28.22934]
[1777437147709,36.91,77065.39,2.4,-0.55845,0.00015,28.22934]
[1777437148804,36.91,77069.51,2.4,-0.55783,0.00015,28.2373]
[1777437149341,36.91,77073.87,2.4,-0.55718,0.00015,28.24566]
[1777437149354,36.91,77073.87,2.4,-0.55718,0.00015,28.24566]
[1777437149653,36.91,77081.23,2.4,-0.55607,0.00015,28.25959]
[1777437150284,36.91,77081.23,2.4,-0.55607,0.00015,28.25959]
[1777437150294,36.91,77081.23,2.4,-0.55607,0.00015,28.25959]
[1777437150842,36.91,77086.9,2.4,-0.55522,0.00015,28.27018]
[1777437154062,36.91,77088.12,2.4,-0.55504,0.00015,28.2693]
[1777437154752,36.91,77091.9,2.4,-0.55448,0.00015,28.27625]
[1777437160775,36.91,77091.25,2.4,-0.55458,0.00015,28.27503]
[1777437160876,36.91,77097.02,2.4,-0.55371,0.00015,28.28555]
[1777437161485,36.91,77097.02,2.4,-0.55371,0.00015,28.28555]
[1777437161573,36.91,77097.62,2.4,-0.55363,0.00015,28.28663]
[1777437162140,36.91,77097.62,2.4,-0.55363,0.00015,28.28663]
[1777437163121,36.91,77101.08,2.4,-0.55311,0.00015,28.29286]
[1777437168373,36.91,77104.83,2.4,-0.55255,0.00015,28.29951]
[1777437170538,36.91,77106.51,2.4,-0.5523,0.00015,28.30248]
[1777437170542,36.91,77106.51,2.4,-0.5523,0.00015,28.30248]
[1777437171142,36.91,77106.66,2.4,-0.55228,0.00015,28.30274]
[1777437171173,36.91,77106.66,2.4,-0.55228,0.00015,28.30274]
[1777437171182,36.91,77106.66,2.4,-0.55228,0.00015,28.30274]
[1777437171212,36.91,77106.66,2.4,-0.55228,0.00015,28.30274]
[1777437171228,36.91,77106.66,2.4,-0.55228,0.00015,28.30274]
[1777437171397,36.91,77106.66,2.4,-0.55228,0.00015,28.30274]
[1777437171505,36.91,77106.66,2.4,-0.55228,0.00015,28.30274]
[1777437171505,36.91,77106.66,2.4,-0.55228,0.00015,28.30274]
[1777437171637,36.91,77106.66,2.4,-0.55228,0.00015,28.30274]
[1777437171813,36.91,77126.86,2.4,-0.54926,0.00015,28.33779]
[1777437172162,36.91,77126.86,2.4,-0.54926,0.00015,28.33779]
[1777437172225,36.91,77126.86,2.4,-0.54926,0.00015,28.33779]
[1777437172652,36.91,77126.86,2.4,-0.54926,0.00015,28.33779]
[1777437172671,36.91,77138.34,2.4,-0.54753,0.00015,28.35701]
[1777437173142,36.91,77138.34,2.4,-0.54753,0.00015,28.35701]
[1777437173231,36.91,77138.34,2.4,-0.54753,0.00015,28.35701]
[1777437173664,36.91,77138.34,2.4,-0.54753,0.00015,28.35701]
[1777437173722,36.91,77137.96,2.4,-0.54759,0.00015,28.35639]
[1777437174069,36.91,77137.96,2.4,-0.54759,0.00015,28.35639]
[1777437174417,36.91,77130.82,2.4,-0.54866,0.00015,28.34451]
[1777437175228,36.91,77130.82,2.4,-0.54866,0.00015,28.34451]
[1777437175323,36.91,77130.82,2.4,-0.54866,0.00015,28.34451]
[1777437177260,36.91,77126.58,2.4,-0.54929,0.00015,28.33738]
[1777437177442,36.91,77126.58,2.4,-0.54929,0.00015,28.33738]
[1777437178600,36.91,77126.9,2.4,-0.54924,0.00015,28.33794]
[1777437178620,36.91,77126.9,2.4,-0.54924,0.00015,28.33794]
[1777437178665,36.91,77126.9,2.4,-0.54924,0.00015,28.33794]
[1777437179032,36.91,77126.9,2.4,-0.54924,0.00015,28.33794]
[1777437178829,36.91,77133.18,2.4,-0.5483,0.00015,28.34852]
[1777437179208,36.91,77133.18,2.4,-0.5483,0.00015,28.34852]
[1777437179462,36.91,77155.74,2.4,-0.54492,0.00015,28.38519]
[1777437180139,36.91,77155.74,2.4,-0.54492,0.00015,28.38519]
[1777437180470,36.91,77158.92,2.4,-0.54444,0.00015,28.39019]
[1777437182777,36.91,77161.31,2.4,-0.54408,0.00015,28.39393]
[1777437182863,36.91,77157.36,2.4,-0.54467,0.00015,28.38775]
[1777437183491,36.92,77151.98,2.4,-0.54548,0.00015,28.37924]
[1777437187875,36.92,77159.63,2.4,-0.54433,0.00015,28.39135]
[1777437189646,36.92,77160.54,2.4,-0.54419,0.00015,28.39277]
[1777437189719,36.92,77159.97,2.4,-0.54427,0.00015,28.39189]
[1777437191547,36.92,77168.2,2.4,-0.54304,0.00015,28.40462]
[1777437196304,36.92,77167.51,2.4,-0.54314,0.00015,28.40357]
[1777437196582,36.92,77164.93,2.4,-0.54353,0.00015,28.3996]
[1777437199001,36.92,77163.06,2.4,-0.54381,0.00015,28.39671]
[1777437199603,36.92,77166.04,2.4,-0.54336,0.00015,28.40132]
[1777437200155,36.92,77166.04,2.4,-0.54336,0.00015,28.40132]
[1777437200303,36.92,77166.04,2.4,-0.54336,0.00015,28.40132]
[1777437200311,36.92,77166.04,2.4,-0.54336,0.00015,28.40132]
[1777437200554,36.92,77166.04,2.4,-0.54336,0.00015,28.40132]
[1777437201219,36.92,77169.39,2.4,-0.54286,0.00015,28.40645]
[1777437201770,36.92,77169.39,2.4,-0.54286,0.00015,28.40645]
[1777437201871,36.92,77175.66,2.4,-0.54192,0.00015,28.41593]
[1777437202280,36.92,77175.66,2.4,-0.54192,0.00015,28.41593]
[1777437203631,36.92,77169.45,2.4,-0.54285,0.00015,28.40654]
[1777437205856,36.92,77166.5,2.4,-0.54329,0.00015,28.40203]
[1777437206809,36.92,77179.88,2.4,-0.54128,0.00015,28.42223]
[1777437208667,36.92,77182.58,2.4,-0.54088,0.00015,28.42621]
[1777437209696,36.92,77182.58,2.4,-0.54088,0.00015,28.42621]
[1777437212618,36.92,77181.21,2.4,-0.54109,0.00015,28.42099]
[1777437217733,36.92,77178.4,2.4,-0.54152,0.00015,28.41681]
[1777437222771,36.92,77173.09,2.4,-0.54231,0.00015,28.40884]
[1777437224763,36.92,77172.41,2.4,-0.54242,0.00015,28.40781]
[1777437224785,36.92,77179.1,2.4,-0.54141,0.00015,28.41784]
[1777437225165,36.92,77179.1,2.4,-0.54141,0.00015,28.41784]
[1777437233848,36.92,77180.69,2.4,-0.54118,0.00015,28.42018]
[1777437238883,36.91,77177.15,2.4,-0.54171,0.00015,28.41491]
[1777437243918,36.91,77174.19,2.4,-0.54215,0.00015,28.41046]
[1777437245340,36.91,77172.54,2.4,-0.5424,0.00015,28.40797]
[1777437245359,36.91,77172.54,2.4,-0.5424,0.00015,28.40797]
[1777437245442,36.91,77172.54,2.4,-0.5424,0.00015,28.40797]
[1777437245824,36.91,77172.54,2.4,-0.5424,0.00015,28.40797]
[1777437245932,36.91,77167.61,2.4,-0.54314,0.00015,28.40046]
[1777437247538,36.91,77166.07,2.4,-0.54337,0.00015,28.3981]
[1777437247945,36.91,77168.06,2.4,-0.54307,0.00015,28.40116]
[1777437249478,36.91,77172.85,2.4,-0.54235,0.00015,28.40844]
[1777437249588,36.91,77172.85,2.4,-0.54235,0.00015,28.40844]
[1777437249642,36.91,77172.85,2.4,-0.54235,0.00015,28.40844]
[1777437249910,36.91,77172.85,2.4,-0.54235,0.00015,28.40844]
[1777437249925,36.91,77172.85,2.4,-0.54235,0.00015,28.40844]
[1777437249959,36.91,77172.85,2.4,-0.54235,0.00015,28.40844]
[1777437249965,36.91,77195.49,2.4,-0.53896,0.00015,28.44163]
[1777437250899,36.91,77195.49,2.4,-0.53896,0.00015,28.44163]
[1777437250968,36.91,77207.41,2.4,-0.53717,0.00015,28.45827]
[1777437254352,36.91,77206.18,2.4,-0.53735,0.00015,28.45656]
[1777437254708,36.91,77206.18,2.4,-0.53735,0.00015,28.45656]
[1777437255236,36.91,77206.22,2.4,-0.53735,0.00015,28.45662]
[1777437256571,36.91,77205.59,2.4,-0.53744,0.00015,28.45576]
[1777437256581,36.91,77205.59,2.4,-0.53744,0.00015,28.45576]
[1777437256999,36.91,77205.59,2.4,-0.53744,0.00015,28.45576]
[1777437257010,36.91,77197.87,2.4,-0.5386,0.00015,28.44499]
[1777437258017,36.91,77190.47,2.4,-0.53971,0.00015,28.43444]
[1777437262863,36.92,77188.95,2.4,-0.53993,0.00015,28.43233]
[1777437265042,36.92,77189.13,2.4,-0.5399,0.00015,28.4326]
[1777437265273,36.92,77189.74,2.4,-0.53981,0.00015,28.43349]
[1777437265360,36.92,77189.74,2.4,-0.53981,0.00015,28.43349]
[1777437266444,36.92,77188.24,2.4,-0.54003,0.00015,28.43133]
[1777437267080,36.92,77180.59,2.4,-0.54118,0.00015,28.42014]
[1777437267455,36.92,77180.59,2.4,-0.54118,0.00015,28.42014]
[1777437268087,36.93,77172.12,2.4,-0.54245,0.00015,28.40747]
[1777437269048,36.93,77172.12,2.4,-0.54245,0.00015,28.40747]
[1777437270479,36.93,77166.21,2.4,-0.54333,0.00015,28.39846]
[1777437270506,36.93,77166.21,2.4,-0.54333,0.00015,28.39846]
[1777437271108,36.93,77161.79,2.4,-0.544,0.00015,28.38845]
[1777437271318,36.93,77161.79,2.4,-0.544,0.00015,28.38845]
[1777437272463,36.93,77155.36,2.4,-0.54496,0.00015,28.37838]
[1777437278905,36.93,77154.73,2.4,-0.54505,0.00015,28.37742]
[1777437278919,36.93,77154.83,2.4,-0.54504,0.00015,28.37759]
[1777437280171,36.93,77162.94,2.4,-0.54382,0.00015,28.3903]
[1777437281498,36.93,77162.94,2.4,-0.54382,0.00015,28.3903]
[1777437281587,36.93,77164.36,2.4,-0.54361,0.00015,28.39251]
[1777437283921,36.93,77171.93,2.4,-0.54247,0.00015,28.40409]
[1777437284418,36.93,77171.93,2.4,-0.54247,0.00015,28.40409]
[1777437284426,36.93,77171.93,2.4,-0.54247,0.00015,28.40409]
[1777437287204,36.93,77167.9,2.4,-0.54307,0.00015,28.39796]
[1777437288098,36.93,77167.9,2.4,-0.54307,0.00015,28.39796]
[1777437287323,36.93,77164.54,2.4,-0.54358,0.00015,28.3928]
[1777437288206,36.93,77164.54,2.4,-0.54358,0.00015,28.3928]
[1777437288493,36.93,77164.54,2.4,-0.54358,0.00015,28.3928]
[1777437288935,36.93,77154.75,2.4,-0.54504,0.00015,28.37751]
[1777437290240,36.93,77146.59,2.4,-0.54627,0.00015,28.36447]
[1777437292137,36.94,77147.38,2.4,-0.54615,0.00015,28.36575]
[1777437293799,36.94,77148.83,2.4,-0.54593,0.00015,28.3681]
[1777437293930,36.94,77148.83,2.4,-0.54593,0.00015,28.3681]
[1777437299304,36.94,77153.43,2.4,-0.54523,0.00015,28.37551]
[1777437304339,36.95,77152.42,2.4,-0.54538,0.00015,28.37396]
[1777437305149,36.95,77152.42,2.4,-0.54538,0.00015,28.37396]
[1777437310381,36.95,77147.55,2.4,-0.5461,0.00015,28.36621]
[1777437314409,36.95,77154.05,2.4,-0.54512,0.00015,28.37663]
[1777437315159,36.95,77154.05,2.4,-0.54512,0.00015,28.37663]
[1777437317521,36.95,77156.1,2.4,-0.54481,0.00015,28.37987]
[1777437323472,36.95,77154.2,2.4,-0.54509,0.00015,28.3769]
[1777437328165,36.96,77153.86,2.4,-0.54514,0.00015,28.37638]
[1777437327500,36.96,77148.66,2.4,-0.54592,0.00015,28.3681]
[1777437329924,36.96,77147.21,2.4,-0.54614,0.00015,28.36577]
[1777437332423,36.96,77142.63,2.4,-0.54683,0.00015,28.35519]
[1777437333061,36.96,77142.63,2.4,-0.54683,0.00015,28.35519]
[1777437335254,36.96,77138.77,2.4,-0.5474,0.00015,28.34891]
[1777437340591,36.97,77144.64,2.4,-0.54651,0.00015,28.35855]
[1777437344057,36.97,77147.09,2.4,-0.54615,0.00015,28.36253]
[1777437344202,36.97,77143.19,2.4,-0.54673,0.00015,28.35622]
[1777437344867,36.97,77143.19,2.4,-0.54673,0.00015,28.35622]
[1777437344919,36.97,77152.83,2.4,-0.54528,0.00015,28.37173]
[1777437346001,36.97,77162.96,2.4,-0.54376,0.00015,28.38761]
[1777437347944,36.97,77166.15,2.4,-0.54329,0.00015,28.39253]
[1777437348677,36.97,77166.15,2.4,-0.54329,0.00015,28.39253]
[1777437353809,36.97,77166.72,2.4,-0.5432,0.00015,28.39342]
[1777437354692,36.97,77184.8,2.4,-0.54049,0.00015,28.42047]
[1777437356130,36.97,77184.8,2.4,-0.54049,0.00015,28.42047]
[1777437355699,36.97,77183.8,2.4,-0.54064,0.00015,28.419]
[1777437356551,36.97,77183.8,2.4,-0.54064,0.00015,28.419]
[1777437356560,36.97,77183.8,2.4,-0.54064,0.00015,28.419]
[1777437356677,36.97,77183.8,2.4,-0.54064,0.00015,28.419]
[1777437356743,36.97,77183.8,2.4,-0.54064,0.00015,28.419]
[1777437356757,36.97,77174.69,2.4,-0.542,0.00015,28.4055]
[1777437357635,36.97,77174.69,2.4,-0.542,0.00015,28.4055]
[1777437357644,36.97,77174.69,2.4,-0.542,0.00015,28.4055]
[1777437357714,36.97,77159.5,2.4,-0.54428,0.00015,28.38226]
[1777437358814,36.97,77159.5,2.4,-0.54428,0.00015,28.38226]
[1777437358832,36.97,77159.69,2.4,-0.54425,0.00015,28.38256]
[1777437359995,36.97,77159.69,2.4,-0.54425,0.00015,28.38256]
[1777437362654,36.97,77157.67,2.4,-0.54455,0.00015,28.37942]
[1777437362750,36.97,77156.66,2.4,-0.5447,0.00015,28.37784]
[1777437364764,36.97,77151.42,2.4,-0.54548,0.00015,28.36956]
[1777437369799,36.98,77148.11,2.4,-0.54597,0.00015,28.36431]
[1777437374367,36.98,77146.7,2.4,-0.54619,0.00015,28.36205]
[1777437374393,36.98,77146.7,2.4,-0.54619,0.00015,28.36205]
[1777437374522,36.98,77146.7,2.4,-0.54619,0.00015,28.36205]
[1777437374568,36.98,77146.7,2.4,-0.54619,0.00015,28.36205]
[1777437374689,36.98,77146.7,2.4,-0.54619,0.00015,28.36205]
[1777437374953,36.98,77161.71,2.4,-0.54394,0.00015,28.38579]
[1777437375507,36.98,77161.71,2.4,-0.54394,0.00015,28.38579]
[1777437375840,36.98,77179.04,2.4,-0.54134,0.00015,28.41207]
[1777437376942,36.98,77178.09,2.4,-0.54148,0.00015,28.41066]
[1777437377423,36.98,77178.09,2.4,-0.54148,0.00015,28.41066]
[1777437377577,36.98,77178.09,2.4,-0.54148,0.00015,28.41066]
[1777437377857,36.98,77203.87,2.4,-0.53762,0.00015,28.44764]
[1777437378524,36.98,77203.87,2.4,-0.53762,0.00015,28.44764]
[1777437379141,36.98,77212.47,2.4,-0.53633,0.00015,28.45938]
[1777437380977,36.98,77212.12,2.4,-0.53638,0.00015,28.4589]
[1777437381011,36.98,77212.12,2.4,-0.53638,0.00015,28.4589]
[1777437381026,36.98,77212.47,2.4,-0.53633,0.00015,28.45938]
[1777437381315,36.98,77212.47,2.4,-0.53633,0.00015,28.45938]
[1777437382000,36.98,77212.47,2.4,-0.53633,0.00015,28.45938]
[1777437382219,36.98,77212.47,2.4,-0.53633,0.00015,28.45938]
[1777437382102,36.98,77250.69,2.4,-0.53059,0.00015,28.50799]
[1777437382995,36.98,77250.69,2.4,-0.53059,0.00015,28.50799]
[1777437383092,36.98,77250.69,2.4,-0.53059,0.00015,28.50799]
[1777437383193,36.98,77250.14,2.4,-0.53068,0.00015,28.50733]
[1777437384417,36.98,77248.25,2.4,-0.53096,0.00015,28.50506]
[1777437384907,36.98,77235.13,2.4,-0.53293,0.00015,28.48891]
[1777437385747,36.98,77235.13,2.4,-0.53293,0.00015,28.48891]
[1777437385914,36.98,77236.87,2.4,-0.53267,0.00015,28.4911]
[1777437387318,36.98,77236.69,2.4,-0.53269,0.00015,28.49088]
[1777437387558,36.98,77236.69,2.4,-0.53269,0.00015,28.49088]
[1777437388190,36.98,77251.84,2.4,-0.53042,0.00015,28.50937]
[1777437388935,36.98,77259.18,2.4,-0.52932,0.00015,28.518]
[1777437389356,36.98,77259.18,2.4,-0.52932,0.00015,28.518]
[1777437394977,36.98,77259.38,2.4,-0.52929,0.00015,28.51505]
[1777437395975,36.98,77259.38,2.4,-0.52929,0.00015,28.51505]
[1777437395984,36.98,77251.33,2.4,-0.5305,0.00015,28.50558]
[1777437396860,36.98,77251.33,2.4,-0.5305,0.00015,28.50558]
[1777437397087,36.98,77251.33,2.4,-0.5305,0.00015,28.50558]
[1777437397352,36.98,77250.71,2.4,-0.53059,0.00015,28.50484]
[1777437398637,36.98,77249.73,2.4,-0.53074,0.00015,28.50367]
[1777437398992,36.98,77249.73,2.4,-0.53074,0.00015,28.50367]
[1777437400703,36.98,77248.74,2.4,-0.53089,0.00015,28.50248]
[1777437401033,36.98,77255.51,2.4,-0.52987,0.00015,28.51054]
[1777437402032,36.98,77261.76,2.4,-0.52893,0.00015,28.5178]
[1777437402709,36.98,77261.76,2.4,-0.52893,0.00015,28.5178]
[1777437403072,36.98,77261.76,2.4,-0.52893,0.00015,28.5178]
[1777437403114,36.98,77276.02,2.4,-0.52679,0.00015,28.53379]
[1777437403933,36.98,77276.02,2.4,-0.52679,0.00015,28.53379]
[1777437404140,36.98,77280.01,2.4,-0.52619,0.00015,28.53812]
[1777437406190,36.98,77282.84,2.4,-0.52577,0.00015,28.54115]
[1777437407848,36.98,77282.58,2.4,-0.52581,0.00015,28.54088]
[1777437408079,36.98,77274.76,2.4,-0.52698,0.00015,28.53242]
[1777437409085,36.98,77266.01,2.4,-0.52829,0.00015,28.52266]
[1777437410367,36.98,77266.66,2.4,-0.5282,0.00015,28.5234]
[1777437416135,36.99,77266.38,2.4,-0.52823,0.00015,28.52311]
[1777437418928,36.99,77264.33,2.4,-0.52854,0.00015,28.52078]
[1777437418938,36.99,77264.33,2.4,-0.52854,0.00015,28.52078]
[1777437419157,36.99,77253.43,2.4,-0.53018,0.00015,28.50812]
[1777437420162,36.99,77247.77,2.4,-0.53103,0.00015,28.50136]
[1777437420587,36.99,77247.77,2.4,-0.53103,0.00015,28.50136]
[1777437420605,36.99,77247.77,2.4,-0.53103,0.00015,28.50136]
[1777437421169,36.99,77254.96,2.4,-0.52995,0.00015,28.50993]
[1777437424190,36.99,77261.48,2.4,-0.52897,0.00015,28.51752]
[1777437429225,36.99,77255.85,2.4,-0.52981,0.00015,28.51097]
[1777437430374,36.99,77254.41,2.4,-0.53003,0.00015,28.50928]
[1777437430696,36.99,77254.41,2.4,-0.53003,0.00015,28.50928]
[1777437434006,36.99,77252.2,2.4,-0.53036,0.00015,28.50667]
[1777437435567,36.99,77251.53,2.4,-0.53046,0.00015,28.50587]
[1777437436296,36.99,77251.53,2.4,-0.53046,0.00015,28.50587]
[1777437436783,36.99,77251.36,2.4,-0.53049,0.00015,28.50567]
[1777437438097,36.99,77250.15,2.4,-0.53067,0.00015,28.50423]
[1777437438232,36.99,77250.15,2.4,-0.53067,0.00015,28.50423]
[1777437438290,36.99,77244.83,2.4,-0.53147,0.00015,28.49781]
[1777437441403,36.99,77243.15,2.4,-0.53172,0.00015,28.49576]
[1777437446837,36.99,77247.49,2.4,-0.53106,0.00015,28.50105]
[1777437449953,36.99,77247.91,2.4,-0.531,0.00015,28.50156]
[1777437453395,36.99,77254.06,2.4,-0.53008,0.00015,28.50573]
[1777437455667,36.99,77254.7,2.4,-0.52998,0.00015,28.50648]
[1777437461451,37.0,77251.09,2.4,-0.53052,0.00015,28.50221]
[1777437463283,37.0,77251.09,2.4,-0.53052,0.00015,28.50221]
[1777437464644,37.0,77250.67,2.4,-0.53059,0.00015,28.50171]
[1777437466755,37.0,77250.0,2.4,-0.53069,0.00015,28.50091]
[1777437467376,37.0,77250.18,2.4,-0.53066,0.00015,28.50113]
[1777437471577,37.0,77250.25,2.4,-0.53065,0.00015,28.50122]
[1777437477563,37.0,77248.9,2.4,-0.53085,0.00015,28.49961]
[1777437482598,37.0,77249.79,2.4,-0.53071,0.00015,28.50069]
[1777437487275,37.0,77249.79,2.4,-0.53071,0.00015,28.5007]
[1777437487297,37.0,77249.79,2.4,-0.53071,0.00015,28.5007]
[1777437492148,37.0,77246.29,2.4,-0.53124,0.00015,28.4965]
[1777437492219,37.0,77246.29,2.4,-0.53124,0.00015,28.4965]
[1777437492264,37.0,77246.29,2.4,-0.53124,0.00015,28.4965]
[1777437492371,37.0,77244.5,2.4,-0.5315,0.00015,28.49432]
[1777437492404,37.0,77244.5,2.4,-0.5315,0.00015,28.49432]
[1777437492746,37.0,77244.5,2.4,-0.5315,0.00015,28.49432]
[1777437492804,37.0,77229.7,2.4,-0.53372,0.00015,28.47585]
[1777437493674,37.0,77226.7,2.4,-0.53417,0.00015,28.472]
[1777437496947,37.01,77227.59,2.4,-0.53404,0.00015,28.47316]
[1777437502738,37.01,77220.22,2.4,-0.53514,0.00015,28.4636]
[1777437505052,37.01,77220.13,2.4,-0.53515,0.00015,28.46348]
[1777437505158,37.01,77220.13,2.4,-0.53515,0.00015,28.46348]
[1777437505259,37.01,77219.56,2.4,-0.53524,0.00015,28.46274]
[1777437507076,37.01,77219.0,2.4,-0.53532,0.00015,28.462]
[1777437507168,37.01,77220.0,2.4,-0.53517,0.00015,28.46333]
[1777437509690,37.01,77217.23,2.4,-0.53558,0.00015,28.45968]
[1777437509787,37.01,77218.96,2.4,-0.53532,0.00015,28.46197]
[1777437510592,37.01,77218.96,2.4,-0.53532,0.00015,28.46197]
[1777437510794,37.01,77220.41,2.4,-0.5351,0.00015,28.46389]
[1777437513815,37.02,77226.24,2.4,-0.53423,0.00015,28.46831]
[1777437518851,37.02,77226.56,2.4,-0.53418,0.00015,28.46874]
[1777437523013,37.02,77227.12,2.4,-0.5341,0.00015,28.46947]
[1777437523044,37.02,77227.12,2.4,-0.5341,0.00015,28.46947]
[1777437523191,37.02,77226.98,2.4,-0.53412,0.00015,28.46929]
[1777437523885,37.02,77215.19,2.4,-0.53588,0.00015,28.45383]
[1777437528921,37.02,77220.37,2.4,-0.5351,0.00015,28.46072]
[1777437529564,37.02,77220.37,2.4,-0.5351,0.00015,28.46072]
[1777437529928,37.02,77223.88,2.4,-0.53458,0.00015,28.46531]
[1777437533286,37.02,77225.34,2.4,-0.53436,0.00015,28.46721]
[1777437533386,37.02,77225.4,2.4,-0.53435,0.00015,28.46729]
[1777437534795,37.02,77224.96,2.4,-0.53441,0.00015,28.46672]
[1777437538460,37.02,77223.84,2.4,-0.53458,0.00015,28.46525]
[1777437541586,37.02,77224.0,2.4,-0.53456,0.00015,28.46547]
[1777437542078,37.02,77224.0,2.4,-0.53456,0.00015,28.46547]
[1777437542287,37.02,77230.78,2.4,-0.53354,0.00015,28.47419]
[1777437543225,37.02,77237.11,2.4,-0.53259,0.00015,28.48217]
[1777437543947,37.02,77237.11,2.4,-0.53259,0.00015,28.48217]
[1777437547927,37.03,77237.32,2.4,-0.53256,0.00015,28.48245]
[1777437549062,37.03,77247.27,2.4,-0.53107,0.00015,28.49465]
[1777437551437,37.03,77250.74,2.4,-0.53055,0.00015,28.49882]
[1777437555985,37.03,77257.63,2.4,-0.52951,0.00015,28.50693]
[1777437557779,37.03,77263.62,2.4,-0.52861,0.00015,28.51384]
[1777437562221,37.02,77262.5,2.4,-0.52878,0.00015,28.51255]
[1777437563244,37.02,77262.31,2.4,-0.52881,0.00015,28.51233]
[1777437566181,37.02,77253.97,2.4,-0.53006,0.00015,28.50263]
[1777437567030,37.02,77253.97,2.4,-0.53006,0.00015,28.50263]
[1777437571216,37.03,77244.65,2.4,-0.53146,0.00015,28.4883]
[1777437573261,37.03,77244.9,2.4,-0.53143,0.00015,28.4886]
[1777437574238,37.03,77250.82,2.4,-0.53054,0.00015,28.49574]
[1777437575245,37.03,77258.34,2.4,-0.52941,0.00015,28.50459]
[1777437576025,37.03,77258.34,2.4,-0.52941,0.00015,28.50459]
[1777437578266,37.03,77267.67,2.4,-0.52801,0.00015,28.51525]
[1777437581028,37.03,77264.86,2.4,-0.52843,0.00015,28.51207]
[1777437586322,37.03,77264.35,2.4,-0.52851,0.00015,28.51149]
[1777437591359,37.02,77263.02,2.4,-0.52871,0.00015,28.50997]
[1777437592462,37.02,77263.02,2.4,-0.52871,0.00015,28.50997]
[1777437593858,37.02,77264.8,2.4,-0.52844,0.00015,28.512]
[1777437595389,37.02,77277.44,2.4,-0.52655,0.00015,28.52603]
[1777437600424,37.03,77278.18,2.4,-0.52644,0.00015,28.52684]
[1777437601531,37.03,77280.79,2.4,-0.52604,0.00015,28.52965]
[1777437604051,37.03,77283.18,2.4,-0.52568,0.00015,28.5322]
[1777437604455,37.03,77286.23,2.4,-0.52523,0.00015,28.53542]
[1777437609490,37.03,77286.84,2.4,-0.52513,0.00015,28.53607]
[1777437611213,37.03,77289.91,2.4,-0.52467,0.00015,28.53926]
[1777437611492,37.03,77289.91,2.4,-0.52467,0.00015,28.53926]
[1777437611573,37.03,77289.91,2.4,-0.52467,0.00015,28.53926]
[1777437612198,37.03,77289.91,2.4,-0.52467,0.00015,28.53926]
[1777437612232,37.03,77298.64,2.4,-0.52336,0.00015,28.54815]
[1777437614867,37.03,77299.66,2.4,-0.52321,0.00015,28.54917]
[1777437614885,37.03,77299.66,2.4,-0.52321,0.00015,28.54917]
[1777437616192,37.03,77300.05,2.4,-0.52315,0.00015,28.54956]
[1777437616270,37.03,77299.21,2.4,-0.52327,0.00015,28.54873]
[1777437616650,37.03,77299.21,2.4,-0.52327,0.00015,28.54873]
[1777437616781,37.03,77299.21,2.4,-0.52327,0.00015,28.54873]
[1777437616876,37.03,77301.12,2.4,-0.52299,0.00015,28.55063]
[1777437619711,37.03,77306.39,2.4,-0.5222,0.00015,28.55579]
[1777437619763,37.03,77306.39,2.4,-0.5222,0.00015,28.55579]
[1777437619913,37.03,77306.39,2.4,-0.5222,0.00015,28.55579]
[1777437619916,37.03,77305.16,2.4,-0.52238,0.00015,28.5546]
[1777437620866,37.03,77305.16,2.4,-0.52238,0.00015,28.5546]
[1777437620874,37.03,77290.76,2.4,-0.52454,0.00015,28.54017]
[1777437622498,37.03,77290.76,2.4,-0.52454,0.00015,28.54017]
[1777437622653,37.03,77292.28,2.4,-0.52431,0.00015,28.54174]
[1777437623666,37.03,77292.28,2.4,-0.52431,0.00015,28.54174]
[1777437624278,37.04,77297.39,2.4,-0.52354,0.00015,28.54692]
[1777437626612,37.04,77304.0,2.4,-0.52255,0.00015,28.55348]
[1777437631605,37.04,77304.47,2.4,-0.52248,0.00015,28.55394]
[1777437631768,37.04,77304.47,2.4,-0.52248,0.00015,28.55394]
[1777437631938,37.04,77304.47,2.4,-0.52248,0.00015,28.55394]
[1777437632048,37.04,77304.47,2.4,-0.52248,0.00015,28.55394]
[1777437632101,37.04,77311.44,2.4,-0.52144,0.00015,28.55747]
[1777437632874,37.04,77311.44,2.4,-0.52144,0.00015,28.55747]
[1777437633072,37.04,77322.49,2.4,-0.51978,0.00015,28.5677]
[1777437634363,37.04,77322.49,2.4,-0.51978,0.00015,28.5677]
[1777437634464,37.04,77332.64,2.4,-0.51825,0.00015,28.57666]
[1777437635791,37.04,77338.77,2.4,-0.51733,0.00015,28.58187]
[1777437637520,37.04,77338.77,2.4,-0.51733,0.00015,28.58187]
[1777437642734,37.04,77341.68,2.4,-0.5169,0.00015,28.58429]
[1777437645980,37.04,77343.15,2.4,-0.51668,0.00015,28.5855]
[1777437648957,37.04,77343.63,2.4,-0.5166,0.00015,28.58589]
[1777437648978,37.04,77343.63,2.4,-0.5166,0.00015,28.58589]
[1777437648990,37.04,77343.63,2.4,-0.5166,0.00015,28.58589]
[1777437649218,37.04,77343.63,2.4,-0.5166,0.00015,28.58589]
[1777437649783,37.04,77354.7,2.4,-0.51494,0.00015,28.59469]
[1777437651801,37.04,77358.35,2.4,-0.51439,0.00015,28.59749]
[1777437654003,37.04,77358.35,2.4,-0.51439,0.00015,28.59749]
[1777437654770,37.04,77359.33,2.4,-0.51425,0.00015,28.59823]
[1777437654834,37.04,77359.33,2.4,-0.51425,0.00015,28.59823]
[1777437654889,37.04,77359.33,2.4,-0.51425,0.00015,28.59823]
[1777437654934,37.04,77364.16,2.4,-0.51352,0.00015,28.60183]
[1777437655631,37.04,77364.16,2.4,-0.51352,0.00015,28.60183]
[1777437655790,37.04,77364.16,2.4,-0.51352,0.00015,28.60183]
[1777437655831,37.04,77377.15,2.4,-0.51157,0.00015,28.61103]
[1777437657769,37.05,77376.69,2.4,-0.51164,0.00015,28.61073]
[1777437657818,37.05,77376.69,2.4,-0.51164,0.00015,28.61073]
[1777437657927,37.05,77376.69,2.4,-0.51164,0.00015,28.61073]
[1777437658399,37.06,77375.68,2.4,-0.51178,0.00015,28.61005]
[1777437658819,37.06,77375.68,2.4,-0.51178,0.00015,28.61005]
[1777437659395,37.07,77382.11,2.4,-0.51081,0.00015,28.6144]
[1777437662160,37.07,77378.86,2.4,-0.5113,0.00015,28.61223]
[1777437662252,37.08,77374.93,2.4,-0.51188,0.00015,28.60956]
[1777437662743,37.08,77374.93,2.4,-0.51188,0.00015,28.60956]
[1777437662881,37.08,77372.82,2.4,-0.5122,0.00015,28.6081]
[1777437664351,37.08,77372.82,2.4,-0.5122,0.00015,28.6081]
[1777437664423,37.08,77374.16,2.4,-0.512,0.00015,28.60903]
[1777437668722,37.08,77376.27,2.4,-0.51168,0.00015,28.61049]
[1777437668923,37.08,77374.55,2.4,-0.51193,0.00015,28.6093]
[1777437672051,37.09,77376.94,2.4,-0.51158,0.00015,28.61095]
[1777437672074,37.09,77376.94,2.4,-0.51158,0.00015,28.61095]
[1777437672175,37.09,77376.94,2.4,-0.51158,0.00015,28.61095]
[1777437672557,37.09,77376.94,2.4,-0.51158,0.00015,28.61095]
[1777437672257,37.09,77384.86,2.4,-0.51039,0.00015,28.61622]
[1777437673160,37.09,77384.86,2.4,-0.51039,0.00015,28.61622]
[1777437673491,37.09,77404.08,2.4,-0.50751,0.00015,28.62797]
[1777437673855,37.09,77404.08,2.4,-0.50751,0.00015,28.62797]
[1777437674084,37.09,77404.08,2.4,-0.50751,0.00015,28.62797]
[1777437674185,37.09,77410.4,2.4,-0.50656,0.00015,28.6315]
[1777437675654,37.09,77411.8,2.4,-0.50635,0.00015,28.63226]
[1777437675868,37.09,77411.8,2.4,-0.50635,0.00015,28.63226]
[1777437676156,37.09,77411.8,2.4,-0.50635,0.00015,28.63226]
[1777437678166,37.09,77416.86,2.4,-0.50559,0.00015,28.63495]
[1777437678183,37.09,77416.86,2.4,-0.50559,0.00015,28.63495]
[1777437678510,37.09,77416.86,2.4,-0.50559,0.00015,28.63495]
[1777437678600,37.09,77421.21,2.4,-0.50494,0.00015,28.63718]
[1777437679227,37.09,77427.53,2.4,-0.50399,0.00015,28.64028]
[1777437680243,37.09,77427.53,2.4,-0.50399,0.00015,28.64028]
[1777437680406,37.09,77430.64,2.4,-0.50353,0.00015,28.64174]
[1777437680818,37.09,77430.64,2.4,-0.50353,0.00015,28.64174]
[1777437681007,37.09,77432.9,2.4,-0.50319,0.00015,28.64278]
[1777437682711,37.09,77433.17,2.4,-0.50315,0.00015,28.64291]
[1777437683859,37.09,77430.16,2.4,-0.5036,0.00015,28.64152]
[1777437684349,37.09,77430.16,2.4,-0.5036,0.00015,28.64152]
[1777437684418,37.09,77420.86,2.4,-0.50499,0.00015,28.637]
[1777437685369,37.09,77413.8,2.4,-0.50605,0.00015,28.63334]
[1777437685861,37.09,77413.8,2.4,-0.50605,0.00015,28.63334]
[1777437686541,37.09,77402.21,2.4,-0.50779,0.00015,28.62689]
[1777437687192,37.09,77402.21,2.4,-0.50779,0.00015,28.62689]
[1777437687284,37.09,77402.21,2.4,-0.50779,0.00015,28.62689]
[1777437687311,37.09,77402.21,2.4,-0.50779,0.00015,28.62689]
[1777437687554,37.09,77392.57,2.4,-0.50923,0.00015,28.62112]
[1777437687729,37.09,77392.57,2.4,-0.50923,0.00015,28.62112]
[1777437687933,37.09,77392.57,2.4,-0.50923,0.00015,28.62112]
[1777437688381,37.09,77392.57,2.4,-0.50923,0.00015,28.62112]
[1777437688416,37.09,77420.55,2.4,-0.50504,0.00015,28.63685]
[1777437688818,37.09,77420.55,2.4,-0.50504,0.00015,28.63685]
[1777437689253,37.09,77420.55,2.4,-0.50504,0.00015,28.63685]
[1777437689275,37.09,77420.55,2.4,-0.50504,0.00015,28.63685]
[1777437689315,37.09,77430.54,2.4,-0.50354,0.00015,28.6417]
[1777437690382,37.09,77430.54,2.4,-0.50354,0.00015,28.6417]
[1777437692576,37.09,77435.8,2.4,-0.50275,0.00015,28.64092]
[1777437693817,37.09,77437.09,2.4,-0.50256,0.00015,28.64149]
[1777437694119,37.09,77433.94,2.4,-0.50303,0.00015,28.64009]
[1777437696354,37.09,77433.85,2.4,-0.50305,0.00015,28.64005]
[1777437696528,37.09,77433.85,2.4,-0.50305,0.00015,28.64005]
[1777437696566,37.09,77432.89,2.4,-0.50319,0.00015,28.63961]
[1777437696696,37.09,77432.89,2.4,-0.50319,0.00015,28.63961]
[1777437697140,37.09,77430.93,2.4,-0.50348,0.00015,28.63871]
[1777437699362,37.1,77431.14,2.4,-0.50345,0.00015,28.63881]
[1777437700787,37.1,77431.57,2.4,-0.50339,0.00015,28.63901]
[1777437703266,37.1,77432.93,2.4,-0.50318,0.00015,28.63963]
[1777437705279,37.1,77431.43,2.4,-0.5034,0.00015,28.63894]
[1777437705313,37.1,77431.43,2.4,-0.5034,0.00015,28.63894]
[1777437705450,37.1,77431.43,2.4,-0.5034,0.00015,28.63894]
[1777437708436,37.1,77430.24,2.4,-0.50358,0.00015,28.63839]
[1777437711301,37.11,77426.23,2.4,-0.50418,0.00015,28.63649]
[1777437712816,37.11,77428.81,2.4,-0.50379,0.00015,28.63772]
[1777437712896,37.11,77428.81,2.4,-0.50379,0.00015,28.63772]
[1777437713254,37.11,77420.43,2.4,-0.50505,0.00015,28.63362]
[1777437716374,37.11,77418.62,2.4,-0.50532,0.00015,28.6327]
[1777437716827,37.11,77418.0,2.4,-0.50541,0.00015,28.63238]
[1777437717040,37.11,77418.0,2.4,-0.50541,0.00015,28.63238]
[1777437719298,37.11,77402.38,2.4,-0.50775,0.00015,28.62383]
[1777437720121,37.11,77402.38,2.4,-0.50775,0.00015,28.62383]
[1777437720305,37.11,77396.89,2.4,-0.50857,0.00015,28.6206]
[1777437721312,37.11,77390.95,2.4,-0.50946,0.00015,28.61696]
[1777437721815,37.11,77390.95,2.4,-0.50946,0.00015,28.61696]
[1777437723412,37.11,77394.4,2.4,-0.50895,0.00015,28.61909]
[1777437724333,37.11,77409.19,2.4,-0.50673,0.00015,28.62768]
[1777437726217,37.11,77413.35,2.4,-0.50611,0.00015,28.62994]
[1777437729370,37.11,77405.51,2.4,-0.50728,0.00015,28.62563]
[1777437732636,37.11,77404.64,2.4,-0.50741,0.00015,28.62514]
[1777437737288,37.11,77400.31,2.4,-0.50806,0.00015,28.62263]
[1777437737618,37.11,77400.31,2.4,-0.50806,0.00015,28.62263]
[1777437738612,37.11,77398.2,2.4,-0.50837,0.00015,28.62139]
[1777437738433,37.11,77391.85,2.4,-0.50933,0.00015,28.61752]
[1777437739796,37.11,77393.64,2.4,-0.50906,0.00015,28.61863]
[1777437741835,37.12,77400.1,2.4,-0.50809,0.00015,28.62251]
[1777437747498,37.12,77402.69,2.4,-0.5077,0.00015,28.62402]
[1777437749015,37.12,77401.44,2.4,-0.50789,0.00015,28.62329]
[1777437749807,37.12,77397.51,2.4,-0.50848,0.00015,28.62098]
[1777437755554,37.12,77392.72,2.4,-0.5092,0.00015,28.61489]
[1777437760589,37.12,77388.79,2.4,-0.50978,0.00015,28.61244]
[1777437765201,37.12,77389.01,2.4,-0.50975,0.00015,28.61258]
[1777437765625,37.12,77395.34,2.4,-0.5088,0.00015,28.6165]
[1777437770661,37.13,77397.97,2.4,-0.5084,0.00015,28.61809]
[1777437774518,37.13,77396.71,2.4,-0.50859,0.00015,28.61733]
[1777437774637,37.13,77396.71,2.4,-0.50859,0.00015,28.61733]
[1777437779944,37.13,77392.4,2.4,-0.50924,0.00015,28.61471]
[1777437781593,37.13,77393.21,2.4,-0.50911,0.00015,28.61521]
[1777437783538,37.13,77389.45,2.4,-0.50968,0.00015,28.61287]
[1777437787782,37.13,77396.0,2.4,-0.50869,0.00015,28.61691]
[1777437793132,37.14,77396.33,2.4,-0.50864,0.00015,28.61711]
[1777437794959,37.14,77389.68,2.4,-0.50964,0.00015,28.61302]
[1777437796574,37.14,77389.68,2.4,-0.50964,0.00015,28.61302]
[1777437797152,37.14,77384.84,2.4,-0.51036,0.00015,28.60993]
[1777437798162,37.14,77380.93,2.4,-0.51095,0.00015,28.60736]
[1777437798402,37.14,77380.93,2.4,-0.51095,0.00015,28.60736]
[1777437799867,37.13,77386.5,2.4,-0.51012,0.00015,28.611]
[1777437804976,37.13,77386.55,2.4,-0.51011,0.00015,28.61102]
[1777437810944,37.12,77379.21,2.4,-0.51122,0.00015,28.60619]
[1777437813492,37.12,77379.02,2.4,-0.51125,0.00015,28.60289]
[1777437820682,37.11,77384.14,2.4,-0.51049,0.00015,28.60627]
[1777437823597,37.11,77386.29,2.4,-0.51017,0.00015,28.60766]
[1777437824037,37.11,77380.3,2.4,-0.51106,0.00015,28.60373]
[1777437825044,37.11,77374.6,2.4,-0.51192,0.00015,28.59986]
[1777437827571,37.11,77375.37,2.4,-0.5118,0.00015,28.60039]
[1777437827753,37.11,77375.37,2.4,-0.5118,0.00015,28.60039]
[1777437828720,37.1,77370.0,2.4,-0.51261,0.00015,28.59663]
[1777437834107,37.1,77369.79,2.4,-0.51265,0.00015,28.59648]
[1777437836818,37.1,77364.8,2.4,-0.51339,0.00015,28.59288]
[1777437838330,37.1,77359.99,2.4,-0.51412,0.00015,28.58932]
[1777437838374,37.1,77359.74,2.4,-0.51415,0.00015,28.58913]
[1777437840149,37.1,77353.43,2.4,-0.5151,0.00015,28.58432]
[1777437842561,37.1,77353.54,2.4,-0.51508,0.00015,28.5844]
[1777437842782,37.1,77353.54,2.4,-0.51508,0.00015,28.5844]
[1777437843600,37.1,77355.77,2.4,-0.51475,0.00015,28.58612]
[1777437843632,37.1,77345.79,2.4,-0.51624,0.00015,28.57827]
[1777437847407,37.1,77346.78,2.4,-0.51609,0.00015,28.57907]
[1777437853239,37.1,77348.69,2.4,-0.51581,0.00015,28.58059]
[1777437857268,37.1,77340.9,2.4,-0.51698,0.00015,28.57427]
[1777437858148,37.1,77340.9,2.4,-0.51698,0.00015,28.57427]
[1777437858736,37.1,77340.9,2.4,-0.51698,0.00015,28.57427]
[1777437859453,37.1,77339.55,2.4,-0.51718,0.00015,28.57315]
[1777437859527,37.1,77339.55,2.4,-0.51718,0.00015,28.57315]
[1777437859621,37.1,77339.55,2.4,-0.51718,0.00015,28.57315]
[1777437859632,37.1,77339.55,2.4,-0.51718,0.00015,28.57315]
[1777437860540,37.1,77338.2,2.4,-0.51738,0.00015,28.57202]
[1777437861451,37.1,77333.52,2.4,-0.51808,0.00015,28.56806]
[1777437867337,37.1,77328.92,2.4,-0.51877,0.00015,28.56408]
[1777437870359,37.1,77322.32,2.4,-0.51976,0.00015,28.55823]
[1777437875402,37.11,77322.98,2.4,-0.51966,0.00015,28.55565]
[1777437876880,37.11,77324.67,2.4,-0.51941,0.00015,28.55717]
[1777437876887,37.11,77324.67,2.4,-0.51941,0.00015,28.55717]
[1777437876907,37.11,77324.67,2.4,-0.51941,0.00015,28.55717]
[1777437876964,37.11,77324.67,2.4,-0.51941,0.00015,28.55717]
[1777437878620,37.11,77322.88,2.4,-0.51967,0.00015,28.55557]
[1777437878637,37.11,77322.88,2.4,-0.51967,0.00015,28.55557]
[1777437878721,37.11,77322.88,2.4,-0.51967,0.00015,28.55557]
[1777437878724,37.11,77321.89,2.4,-0.51982,0.00015,28.55468]
[1777437879879,37.11,77317.42,2.4,-0.52049,0.00015,28.5506]
[1777437880605,37.11,77317.42,2.4,-0.52049,0.00015,28.5506]
[1777437880723,37.11,77317.42,2.4,-0.52049,0.00015,28.5506]
[1777437881555,37.11,77316.63,2.4,-0.52061,0.00015,28.54987]
[1777437881651,37.11,77316.63,2.4,-0.52061,0.00015,28.54987]
[1777437881668,37.1,77310.09,2.4,-0.52159,0.00015,28.54373]
[1777437882528,37.1,77310.09,2.4,-0.52159,0.00015,28.54373]
[1777437882629,37.1,77306.35,2.4,-0.52215,0.00015,28.54015]
[1777437884093,37.1,77306.14,2.4,-0.52218,0.00015,28.53995]
[1777437884167,37.1,77306.14,2.4,-0.52218,0.00015,28.53995]
[1777437884504,37.1,77307.5,2.4,-0.52198,0.00015,28.54125]
[1777437884828,37.1,77307.5,2.4,-0.52198,0.00015,28.54125]
[1777437889543,37.1,77306.67,2.4,-0.52211,0.00015,28.54045]
[1777437895581,37.1,77309.08,2.4,-0.52175,0.00015,28.54275]
[1777437897987,37.1,77307.38,2.4,-0.522,0.00015,28.54112]
[1777437900213,37.1,77306.08,2.4,-0.5222,0.00015,28.53987]
[1777437900441,37.1,77306.08,2.4,-0.5222,0.00015,28.53987]
[1777437900574,37.1,77306.08,2.4,-0.5222,0.00015,28.53987]
[1777437901613,37.1,77306.56,2.4,-0.52213,0.00015,28.54033]
[1777437901771,37.1,77306.56,2.4,-0.52213,0.00015,28.54033]
[1777437902252,37.1,77310.53,2.4,-0.52153,0.00015,28.54412]
[1777437902636,37.1,77320.26,2.4,-0.52007,0.00015,28.55317]
[1777437903646,37.1,77334.37,2.4,-0.51796,0.00015,28.56561]
[1777437904650,37.1,77335.3,2.4,-0.51782,0.00015,28.5664]
[1777437906003,37.1,77335.4,2.4,-0.5178,0.00015,28.56649]
[1777437911700,37.1,77338.67,2.4,-0.51731,0.00015,28.56924]
[1777437915079,37.1,77340.94,2.4,-0.51697,0.00015,28.57113]
[1777437920763,37.1,77347.81,2.4,-0.51594,0.00015,28.57671]
[1777437922777,37.1,77341.98,2.4,-0.51682,0.00015,28.57199]
[1777437927812,37.1,77342.75,2.4,-0.5167,0.00015,28.57262]
[1777437930835,37.1,77334.89,2.4,-0.51788,0.00015,28.56606]
[1777437935871,37.1,77330.93,2.4,-0.51848,0.00015,28.55947]
[1777437936619,37.1,77330.93,2.4,-0.51848,0.00015,28.55947]
[1777437939384,37.09,77330.19,2.4,-0.51859,0.00015,28.55882]
[1777437939880,37.09,77330.19,2.4,-0.51859,0.00015,28.55882]
[1777437940781,37.09,77330.37,2.4,-0.51857,0.00015,28.55898]
[1777437943927,37.09,77337.4,2.4,-0.51751,0.00015,28.56499]
[1777437946823,37.09,77337.6,2.4,-0.51748,0.00015,28.56516]
[1777437947080,37.09,77330.71,2.4,-0.51851,0.00015,28.55927]
[1777437947955,37.09,77323.42,2.4,-0.51961,0.00015,28.55283]
[1777437952990,37.09,77323.11,2.4,-0.51966,0.00015,28.55255]
[1777437958025,37.09,77324.05,2.4,-0.51952,0.00015,28.55339]
[1777437961097,37.09,77324.11,2.4,-0.51951,0.00015,28.55344]
[1777437963634,37.09,77329.37,2.4,-0.51872,0.00015,28.55809]
[1777437969104,37.09,77324.69,2.4,-0.51942,0.00015,28.55396]
[1777437974139,37.09,77324.46,2.4,-0.51946,0.00015,28.55375]
[1777437979175,37.09,77324.56,2.4,-0.51944,0.00015,28.55384]
[1777437982739,37.09,77324.74,2.4,-0.51941,0.00015,28.554]
[1777437988171,37.09,77328.27,2.4,-0.51889,0.00015,28.55713]
[1777437993272,37.09,77324.39,2.4,-0.51947,0.00015,28.55051]
[1777437994587,37.09,77324.39,2.4,-0.51947,0.00015,28.55051]
[1777437994693,37.09,77324.39,2.4,-0.51947,0.00015,28.55051]
[1777437994708,37.09,77324.39,2.4,-0.51947,0.00015,28.55051]
[1777437994732,37.09,77324.39,2.4,-0.51947,0.00015,28.55051]
[1777437994740,37.09,77324.39,2.4,-0.51947,0.00015,28.55051]
[1777437994819,37.09,77324.39,2.4,-0.51947,0.00015,28.55051]
[1777437994886,37.09,77324.39,2.4,-0.51947,0.00015,28.55051]
[1777437995273,37.09,77323.72,2.4,-0.51957,0.00015,28.54991]
[1777437995286,37.09,77316.8,2.4,-0.52061,0.00015,28.54361]
[1777437996875,37.09,77316.8,2.4,-0.52061,0.00015,28.54361]
[1777437998047,37.09,77323.09,2.4,-0.51967,0.00015,28.54934]
[1777438000660,37.09,77322.9,2.4,-0.5197,0.00015,28.54917]
[1777438006364,37.08,77329.24,2.4,-0.51875,0.00015,28.55479]
[1777438007260,37.08,77329.24,2.4,-0.51875,0.00015,28.55479]
[1777438011399,37.08,77337.43,2.4,-0.51752,0.00015,28.56181]
[1777438015956,37.08,77332.89,2.4,-0.5182,0.00015,28.55795]
[1777438016032,37.08,77329.39,2.4,-0.51872,0.00015,28.55492]
[1777438016203,37.08,77329.39,2.4,-0.51872,0.00015,28.55492]
[1777438016267,37.08,77329.39,2.4,-0.51872,0.00015,28.55492]
[1777438016291,37.08,77329.39,2.4,-0.51872,0.00015,28.55492]
[1777438016367,37.08,77329.39,2.4,-0.51872,0.00015,28.55492]
[1777438016649,37.08,77329.39,2.4,-0.51872,0.00015,28.55492]
[1777438016689,37.08,77312.95,2.4,-0.52119,0.00015,28.54001]
[1777438017343,37.08,77312.95,2.4,-0.52119,0.00015,28.54001]
[1777438017408,37.08,77312.95,2.4,-0.52119,0.00015,28.54001]
[1777438017441,37.08,77306.13,2.4,-0.52221,0.00015,28.5335]
[1777438018084,37.08,77306.13,2.4,-0.52221,0.00015,28.5335]
[1777438018280,37.08,77306.13,2.4,-0.52221,0.00015,28.5335]
[1777438018286,37.08,77306.13,2.4,-0.52221,0.00015,28.5335]
[1777438018447,37.08,77304.35,2.4,-0.52248,0.00015,28.53178]
[1777438023929,37.08,77302.47,2.4,-0.52276,0.00015,28.52993]
[1777438024490,37.08,77291.73,2.4,-0.52437,0.00015,28.51914]
[1777438027780,37.08,77286.3,2.4,-0.52519,0.00015,28.51349]
[1777438028780,37.08,77279.7,2.4,-0.52618,0.00015,28.50649]
[1777438032546,37.07,77274.36,2.4,-0.52699,0.00015,28.50067]
[1777438036085,37.07,77279.6,2.4,-0.52621,0.00015,28.50635]
[1777438036767,37.07,77279.6,2.4,-0.52621,0.00015,28.50635]
[1777438036861,37.07,77286.87,2.4,-0.52512,0.00015,28.51405]
[1777438039367,37.07,77290.36,2.4,-0.5246,0.00015,28.51766]
[1777438043177,37.06,77290.46,2.4,-0.52459,0.00015,28.51774]
[1777438043622,37.06,77289.17,2.4,-0.52478,0.00015,28.5164]
[1777438048658,37.05,77288.87,2.4,-0.52483,0.00015,28.51606]
[1777438051679,37.05,77294.03,2.4,-0.52407,0.00015,28.51817]
[1777438056714,37.04,77293.92,2.4,-0.52409,0.00015,28.51803]
[1777438062756,37.03,77291.93,2.4,-0.5244,0.00015,28.51596]
[1777438066465,37.03,77291.58,2.4,-0.52445,0.00015,28.51558]
[1777438066538,37.03,77291.58,2.4,-0.52445,0.00015,28.51558]
[1777438066784,37.03,77294.32,2.4,-0.52404,0.00015,28.51838]
[1777438068927,37.03,77295.91,2.4,-0.52381,0.00015,28.51999]
[1777438069805,37.03,77291.3,2.4,-0.5245,0.00015,28.51527]
[1777438075848,37.02,77288.86,2.4,-0.52487,0.00015,28.51271]
[1777438080882,37.01,77286.06,2.4,-0.5253,0.00015,28.50976]
[1777438085918,37.01,77291.97,2.4,-0.52442,0.00015,28.51588]
[1777438088239,37.0,77292.16,2.4,-0.52439,0.00015,28.51606]
[1777438088939,37.0,77295.09,2.4,-0.52395,0.00015,28.51905]
[1777438092707,37.0,77295.9,2.4,-0.52384,0.00015,28.51986]
[1777438095640,37.0,77297.34,2.4,-0.52362,0.00015,28.5213]
[1777438096604,37.0,77299.17,2.4,-0.52335,0.00015,28.52313]
[1777438098265,36.99,77300.94,2.4,-0.52308,0.00015,28.52488]
[1777438102548,36.99,77297.54,2.4,-0.5236,0.00015,28.52148]
[1777438103038,36.99,77297.45,2.4,-0.52361,0.00015,28.52139]
[1777438108074,36.99,77296.28,2.4,-0.52379,0.00015,28.5202]
[1777438112104,36.99,77295.67,2.4,-0.52389,0.00015,28.5164]
[1777438112205,36.99,77295.71,2.4,-0.52388,0.00015,28.51644]
[1777438118145,36.98,77297.0,2.4,-0.52369,0.00015,28.51771]
[1777438123180,36.98,77298.74,2.4,-0.52344,0.00015,28.51944]
[1777438126334,36.97,77297.24,2.4,-0.52366,0.00015,28.51792]
[1777438126391,36.97,77297.23,2.4,-0.52367,0.00015,28.51791]
[1777438132159,36.97,77293.19,2.4,-0.52428,0.00015,28.51378]
[1777438132249,36.97,77292.99,2.4,-0.52431,0.00015,28.51357]
[1777438137284,36.96,77296.25,2.4,-0.52383,0.00015,28.51687]
[1777438141533,36.96,77296.98,2.4,-0.52372,0.00015,28.51759]
[1777438144333,36.95,77305.6,2.4,-0.52243,0.00015,28.52613]
[1777438148316,36.95,77310.72,2.4,-0.52166,0.00015,28.53107]
[1777438149457,36.95,77314.6,2.4,-0.52107,0.00015,28.53474]
[1777438152345,36.95,77316.23,2.4,-0.52083,0.00015,28.53626]
[1777438155285,36.95,77317.63,2.4,-0.52062,0.00015,28.53755]
[1777438159342,36.95,77324.93,2.4,-0.51952,0.00015,28.54421]
[1777438161452,36.95,77335.73,2.4,-0.51789,0.00015,28.55366]
[1777438164473,36.95,77329.97,2.4,-0.51876,0.00015,28.54868]
[1777438169508,36.95,77329.94,2.4,-0.51876,0.00015,28.54866]
[1777438172510,36.95,77330.14,2.4,-0.51874,0.00015,28.54566]
[1777438172759,36.95,77330.14,2.4,-0.51874,0.00015,28.54566]
[1777438173229,36.95,77330.14,2.4,-0.51874,0.00015,28.54566]
[1777438173774,36.95,77330.14,2.4,-0.51874,0.00015,28.54566]
[1777438173858,36.95,77314.06,2.4,-0.52116,0.00015,28.53105]
[1777438174231,36.95,77314.06,2.4,-0.52116,0.00015,28.53105]
[1777438174543,36.95,77303.29,2.4,-0.52278,0.00015,28.52068]
[1777438176556,36.95,77293.21,2.4,-0.5243,0.00015,28.51054]
[1777438177302,36.95,77293.21,2.4,-0.5243,0.00015,28.51054]
[1777438183607,36.94,77288.77,2.4,-0.52497,0.00015,28.50592]
[1777438188642,36.94,77290.2,2.4,-0.52476,0.00015,28.50738]
[1777438193676,36.93,77288.98,2.4,-0.52495,0.00015,28.50608]
[1777438198091,36.93,77289.73,2.4,-0.52484,0.00015,28.50685]
[1777438198123,36.93,77291.22,2.4,-0.52462,0.00015,28.50839]
[1777438201476,36.93,77289.51,2.4,-0.52488,0.00015,28.5066]
[1777438201733,36.93,77289.51,2.4,-0.52488,0.00015,28.5066]
[1777438201894,36.93,77289.51,2.4,-0.52488,0.00015,28.5066]
[1777438202077,36.92,77295.37,2.4,-0.524,0.00015,28.51263]
[1777438202742,36.93,77309.51,2.4,-0.52187,0.00015,28.52662]
[1777438203749,36.92,77313.6,2.4,-0.52125,0.00015,28.53052]
[1777438205681,36.92,77311.17,2.4,-0.52162,0.00015,28.52821]
[1777438210798,36.92,77312.12,2.4,-0.52148,0.00015,28.52911]
[1777438212333,36.92,77313.05,2.4,-0.52134,0.00015,28.52999]
[1777438216546,36.92,77313.71,2.4,-0.52124,0.00015,28.53061]
[1777438217057,36.92,77313.71,2.4,-0.52124,0.00015,28.53061]
[1777438222882,36.92,77320.49,2.4,-0.52022,0.00015,28.53691]
[1777438227917,36.92,77322.19,2.4,-0.51997,0.00015,28.53845]
[1777438228249,36.92,77322.19,2.4,-0.51997,0.00015,28.53845]
[1777438228362,36.92,77322.19,2.4,-0.51997,0.00015,28.53845]
[1777438233880,36.92,77326.31,2.4,-0.51935,0.00015,28.539]
[1777438235266,36.92,77330.51,2.4,-0.51871,0.00015,28.54271]
[1777438237337,36.92,77332.92,2.4,-0.51835,0.00015,28.54481]
[1777438237363,36.92,77332.92,2.4,-0.51835,0.00015,28.54481]
[1777438237992,36.92,77338.89,2.4,-0.51745,0.00015,28.54991]
[1777438240790,36.92,77341.79,2.4,-0.51701,0.00015,28.55234]
[1777438240917,36.92,77341.79,2.4,-0.51701,0.00015,28.55234]
[1777438244690,36.93,77342.41,2.4,-0.51692,0.00015,28.55286]
[1777438244877,36.93,77342.41,2.4,-0.51692,0.00015,28.55286]
[1777438244908,36.93,77342.41,2.4,-0.51692,0.00015,28.55286]
[1777438245042,36.93,77348.58,2.4,-0.51598,0.00015,28.55789]
[1777438246050,36.93,77355.36,2.4,-0.51496,0.00015,28.56323]
[1777438248064,36.93,77361.01,2.4,-0.51411,0.00015,28.56753]
[1777438248776,36.93,77361.01,2.4,-0.51411,0.00015,28.56753]
[1777438249171,36.93,77361.01,2.4,-0.51411,0.00015,28.56753]
[1777438249071,36.92,77360.51,2.4,-0.51419,0.00015,28.56716]
[1777438254106,36.92,77358.52,2.4,-0.51449,0.00015,28.56564]
[1777438257819,36.92,77358.66,2.4,-0.51447,0.00015,28.56575]
[1777438259005,36.92,77354.39,2.4,-0.51512,0.00015,28.56246]
[1777438259069,36.92,77354.39,2.4,-0.51512,0.00015,28.56246]
[1777438259183,36.92,77354.39,2.4,-0.51512,0.00015,28.56246]
[1777438265184,36.93,77349.19,2.4,-0.51589,0.00015,28.55837]
[1777438270218,36.93,77348.88,2.4,-0.51594,0.00015,28.55813]
[1777438275254,36.93,77348.73,2.4,-0.51596,0.00015,28.55802]
[1777438281296,36.93,77347.08,2.4,-0.51621,0.00015,28.55669]
[1777438282499,36.93,77347.08,2.4,-0.51621,0.00015,28.55669]
[1777438283310,36.93,77333.39,2.4,-0.51827,0.00015,28.54526]
[1777438285324,36.94,77331.57,2.4,-0.51854,0.00015,28.54368]
[1777438290359,36.94,77329.65,2.4,-0.51883,0.00015,28.54201]
[1777438295394,36.94,77332.17,2.4,-0.51845,0.00015,28.54103]
[1777438300312,36.94,77330.29,2.4,-0.51873,0.00015,28.5394]
[1777438301915,36.94,77331.01,2.4,-0.51862,0.00015,28.54003]
[1777438307478,36.94,77337.55,2.4,-0.51764,0.00015,28.54566]
[1777438311506,36.94,77343.24,2.4,-0.51678,0.00015,28.55041]
[1777438315534,36.95,77334.52,2.4,-0.51809,0.00015,28.54309]
[1777438317997,36.95,77334.06,2.4,-0.51816,0.00015,28.54269]
[1777438318555,36.95,77326.12,2.4,-0.51935,0.00015,28.53574]
[1777438323888,36.95,77324.7,2.4,-0.51957,0.00015,28.53447]
[1777438324597,36.95,77330.46,2.4,-0.5187,0.00015,28.53958]
[1777438329632,36.95,77332.95,2.4,-0.51832,0.00015,28.54175]
[1777438334668,36.95,77331.81,2.4,-0.51849,0.00015,28.54077]
[1777438337736,36.95,77331.59,2.4,-0.51852,0.00015,28.54058]
[1777438343730,36.96,77325.88,2.4,-0.51938,0.00015,28.53555]
[1777438348832,36.96,77326.02,2.4,-0.51936,0.00015,28.53568]
[1777438354188,36.96,77326.34,2.4,-0.51931,0.00015,28.5328]
[1777438354513,36.96,77326.16,2.4,-0.51934,0.00015,28.53264]
[1777438360849,36.96,77327.57,2.4,-0.51912,0.00015,28.5339]
[1777438365884,36.97,77325.42,2.4,-0.51945,0.00015,28.53199]
[1777438367847,36.97,77325.2,2.4,-0.51948,0.00015,28.5318]
[1777438368285,36.97,77325.2,2.4,-0.51948,0.00015,28.5318]
[1777438368307,36.97,77325.2,2.4,-0.51948,0.00015,28.5318]
[1777438368343,36.97,77325.2,2.4,-0.51948,0.00015,28.5318]
[1777438368341,36.97,77319.45,2.4,-0.52034,0.00015,28.52658]
[1777438368432,36.97,77319.45,2.4,-0.52034,0.00015,28.52658]
[1777438368908,36.97,77302.62,2.4,-0.52288,0.00015,28.51055]
[1777438369915,36.97,77300.32,2.4,-0.52322,0.00015,28.50827]
[1777438370415,36.97,77300.32,2.4,-0.52322,0.00015,28.50827]
[1777438375848,36.98,77298.9,2.4,-0.52343,0.00015,28.50688]
[1777438380999,36.99,77294.79,2.4,-0.52404,0.00015,28.50277]
[1777438384752,36.99,77293.63,2.4,-0.52421,0.00015,28.5016]
[1777438390064,37.0,77288.25,2.4,-0.52501,0.00015,28.49608]
[1777438391937,37.0,77288.29,2.4,-0.525,0.00015,28.49613]
[1777438394546,37.0,77283.64,2.4,-0.5257,0.00015,28.49126]
[1777438398119,37.01,77271.03,2.4,-0.52759,0.00015,28.47757]
[1777438398512,37.01,77271.03,2.4,-0.52759,0.00015,28.47757]
[1777438402147,37.01,77263.13,2.4,-0.52877,0.00015,28.46866]
[1777438402435,37.01,77263.13,2.4,-0.52877,0.00015,28.46866]
[1777438402572,37.01,77263.13,2.4,-0.52877,0.00015,28.46866]
[1777438407139,37.01,77263.15,2.4,-0.52877,0.00015,28.46868]
[1777438408189,37.01,77271.61,2.4,-0.5275,0.00015,28.47823]
[1777438412218,37.01,77278.38,2.4,-0.52648,0.00015,28.48248]
[1777438417255,37.02,77277.96,2.4,-0.52654,0.00015,28.48204]
[1777438422289,37.02,77276.79,2.4,-0.52671,0.00015,28.48078]
[1777438427324,37.02,77280.82,2.4,-0.52611,0.00015,28.48515]
[1777438432359,37.02,77279.12,2.4,-0.52636,0.00015,28.48334]
[1777438437393,37.03,77275.91,2.4,-0.52684,0.00015,28.47986]
[1777438438171,37.03,77275.91,2.4,-0.52684,0.00015,28.47986]
[1777438438401,37.03,77282.23,2.4,-0.52589,0.00015,28.48669]
[1777438439408,37.03,77289.27,2.4,-0.52483,0.00015,28.4941]
[1777438441596,37.03,77291.9,2.4,-0.52443,0.00015,28.49682]
[1777438441641,37.03,77292.97,2.4,-0.52427,0.00015,28.49791]
[1777438444260,37.03,77293.26,2.4,-0.52423,0.00015,28.49821]
[1777438447592,37.03,77292.14,2.4,-0.52439,0.00015,28.49709]
[1777438447771,37.03,77292.14,2.4,-0.52439,0.00015,28.49709]
[1777438447800,37.03,77291.85,2.4,-0.52443,0.00015,28.4968]
[1777438454212,37.04,77292.15,2.4,-0.52438,0.00015,28.49713]
[1777438454308,37.04,77292.23,2.4,-0.52437,0.00015,28.49723]
[1777438454477,37.04,77292.23,2.4,-0.52437,0.00015,28.49723]
[1777438454859,37.04,77301.09,2.4,-0.52304,0.00015,28.50616]
[1777438455843,37.04,77312.32,2.4,-0.52135,0.00015,28.51703]
[1777438458574,37.05,77316.63,2.4,-0.5207,0.00015,28.52106]
[1777438464602,37.05,77319.6,2.4,-0.52025,0.00015,28.52381]
[1777438467133,37.05,77319.56,2.4,-0.52026,0.00015,28.52377]
[1777438468630,37.05,77308.94,2.4,-0.52185,0.00015,28.51383]
[1777438473665,37.05,77304.97,2.4,-0.52245,0.00015,28.50683]
[1777438476270,37.05,77304.59,2.4,-0.5225,0.00015,28.50647]
[1777438476371,37.06,77302.88,2.4,-0.52276,0.00015,28.50479]
[1777438477693,37.06,77293.08,2.4,-0.52423,0.00015,28.49498]
[1777438480714,37.06,77283.93,2.4,-0.5256,0.00015,28.48547]
[1777438485749,37.06,77284.75,2.4,-0.52548,0.00015,28.48635]
[1777438488769,37.06,77278.09,2.4,-0.52647,0.00015,28.47925]
[1777438491191,37.06,77278.84,2.4,-0.52636,0.00015,28.48006]
[1777438493110,37.07,77277.13,2.4,-0.52662,0.00015,28.47822]
[1777438497798,37.07,77276.54,2.4,-0.5267,0.00015,28.47758]
[1777438501249,37.07,77277.51,2.4,-0.52656,0.00015,28.47863]
[1777438501279,37.07,77277.51,2.4,-0.52656,0.00015,28.47863]
[1777438501296,37.06,77277.4,2.4,-0.52658,0.00015,28.47851]
[1777438503522,37.06,77276.36,2.4,-0.52673,0.00015,28.47737]
[1777438508912,37.06,77280.59,2.4,-0.5261,0.00015,28.48193]
[1777438515961,37.06,77281.39,2.4,-0.52599,0.00015,28.48276]
[1777438521052,37.05,77278.03,2.4,-0.52649,0.00015,28.47913]
[1777438526087,37.06,77277.97,2.4,-0.5265,0.00015,28.47908]
[1777438526617,37.06,77277.97,2.4,-0.5265,0.00015,28.47908]
[1777438526643,37.06,77277.97,2.4,-0.5265,0.00015,28.47908]
[1777438526652,37.06,77277.97,2.4,-0.5265,0.00015,28.47908]
[1777438533136,37.06,77286.51,2.4,-0.52522,0.00015,28.48501]
[1777438534084,37.06,77286.51,2.4,-0.52522,0.00015,28.48501]
[1777438534142,37.06,77286.51,2.4,-0.52522,0.00015,28.48501]
[1777438534195,37.06,77286.51,2.4,-0.52522,0.00015,28.48501]
[1777438534279,37.06,77287.49,2.4,-0.52507,0.00015,28.48604]
[1777438535467,37.06,77287.49,2.4,-0.52507,0.00015,28.48604]
[1777438535474,37.06,77294.55,2.4,-0.52401,0.00015,28.49331]
[1777438540305,37.06,77299.35,2.4,-0.52329,0.00015,28.49815]
[1777438540374,37.06,77298.92,2.4,-0.52335,0.00015,28.49773]
[1777438543206,37.07,77293.49,2.4,-0.52416,0.00015,28.49226]
[1777438545775,37.07,77293.28,2.4,-0.52419,0.00015,28.49205]
[1777438547778,37.07,77293.02,2.4,-0.52423,0.00015,28.4918]
[1777438549362,37.07,77290.65,2.4,-0.52459,0.00015,28.48937]
[1777438550205,37.07,77290.05,2.4,-0.52467,0.00015,28.48875]
[1777438550385,37.07,77290.05,2.4,-0.52467,0.00015,28.48875]
[1777438553276,37.07,77281.84,2.4,-0.52591,0.00015,28.48014]
[1777438558311,37.07,77279.51,2.4,-0.52625,0.00015,28.47765]
[1777438559154,37.07,77279.51,2.4,-0.52625,0.00015,28.47765]
[1777438564353,37.08,77277.14,2.4,-0.52661,0.00015,28.4751]
[1777438566021,37.08,77276.59,2.4,-0.52669,0.00015,28.47451]
[1777438566456,37.08,77276.59,2.4,-0.52669,0.00015,28.47451]
[1777438567303,37.08,77277.51,2.4,-0.52655,0.00015,28.47551]
[1777438567357,37.08,77277.51,2.4,-0.52655,0.00015,28.47551]
[1777438567393,37.08,77277.51,2.4,-0.52655,0.00015,28.47551]
[1777438567426,37.08,77277.68,2.4,-0.52652,0.00015,28.4757]
[1777438567992,37.08,77277.68,2.4,-0.52652,0.00015,28.4757]
[1777438568386,37.08,77297.74,2.4,-0.52351,0.00015,28.49661]
[1777438569428,37.08,77297.74,2.4,-0.52351,0.00015,28.49661]
[1777438569484,37.08,77303.96,2.4,-0.52258,0.00015,28.50277]
[1777438577451,37.09,77303.67,2.4,-0.52261,0.00015,28.50251]
[1777438579166,37.09,77303.67,2.4,-0.52261,0.00015,28.50251]
[1777438579464,37.09,77303.23,2.4,-0.52268,0.00015,28.50209]
[1777438584499,37.09,77302.26,2.4,-0.52282,0.00015,28.50115]
[1777438589535,37.09,77302.01,2.4,-0.52286,0.00015,28.50092]
[1777438592556,37.1,77296.02,2.4,-0.52376,0.00015,28.49177]
[1777438592624,37.1,77296.02,2.4,-0.52376,0.00015,28.49177]
[1777438598598,37.1,77295.76,2.4,-0.52379,0.00015,28.49153]
[1777438605867,37.1,77295.96,2.4,-0.52376,0.00015,28.49175]
[1777438611219,37.11,77295.26,2.4,-0.52386,0.00015,28.49107]
[1777438611244,37.11,77295.23,2.4,-0.52386,0.00015,28.49105]
[1777438614712,37.12,77289.31,2.4,-0.52474,0.00015,28.48501]
[1777438617523,37.12,77287.85,2.4,-0.52496,0.00015,28.4835]
[1777438620930,37.12,77283.42,2.4,-0.52563,0.00015,28.47885]
[1777438621987,37.12,77283.4,2.4,-0.52563,0.00015,28.47883]
[1777438622068,37.12,77267.75,2.4,-0.52797,0.00015,28.46179]
[1777438622847,37.12,77267.75,2.4,-0.52797,0.00015,28.46179]
[1777438622877,37.12,77269.86,2.4,-0.52766,0.00015,28.46414]
[1777438624367,37.12,77269.86,2.4,-0.52766,0.00015,28.46414]
[1777438629827,37.12,77265.84,2.4,-0.52826,0.00015,28.45965]
[1777438634863,37.12,77265.17,2.4,-0.52836,0.00015,28.45889]
[1777438639947,37.12,77261.33,2.4,-0.52894,0.00015,28.45452]
[1777438640148,37.12,77261.33,2.4,-0.52894,0.00015,28.45452]
[1777438640904,37.12,77253.53,2.4,-0.5301,0.00015,28.44545]
[1777438643255,37.12,77253.22,2.4,-0.53015,0.00015,28.44508]
[1777438645824,37.12,77247.88,2.4,-0.53095,0.00015,28.43874]
[1777438646700,37.12,77245.99,2.4,-0.53123,0.00015,28.43647]
[1777438646727,37.12,77245.99,2.4,-0.53123,0.00015,28.43647]
[1777438646747,37.12,77245.99,2.4,-0.53123,0.00015,28.43647]
[1777438646947,37.12,77241.72,2.4,-0.53187,0.00015,28.43128]
[1777438650795,37.13,77240.55,2.4,-0.53204,0.00015,28.42991]
[1777438652608,37.13,77240.05,2.4,-0.53211,0.00015,28.4293]
[1777438652877,37.13,77240.58,2.4,-0.53204,0.00015,28.42676]
[1777438653107,37.13,77240.58,2.4,-0.53204,0.00015,28.42676]
[1777438653492,37.13,77240.58,2.4,-0.53204,0.00015,28.42676]
[1777438653586,37.13,77256.06,2.4,-0.52972,0.00015,28.44531]
[1777438653997,37.13,77277.43,2.4,-0.52651,0.00015,28.46933]
[1777438655009,37.13,77272.83,2.4,-0.5272,0.00015,28.46432]
[1777438655954,37.13,77272.83,2.4,-0.5272,0.00015,28.46432]
[1777438662058,37.13,77275.08,2.4,-0.52687,0.00015,28.46677]
[1777438664439,37.13,77273.5,2.4,-0.5271,0.00015,28.46504]
[1777438670114,37.13,77268.26,2.4,-0.52789,0.00015,28.45924]
[1777438675149,37.13,77272.05,2.4,-0.52732,0.00015,28.46345]
[1777438680183,37.13,77269.69,2.4,-0.52767,0.00015,28.46085]
[1777438685219,37.13,77272.64,2.4,-0.52723,0.00015,28.46412]
[1777438690253,37.13,77272.04,2.4,-0.52732,0.00015,28.46347]
[1777438695289,37.14,77268.71,2.4,-0.52781,0.00015,28.45978]
[1777438700324,37.14,77265.8,2.4,-0.52825,0.00015,28.45652]
[1777438701943,37.14,77265.74,2.4,-0.52826,0.00015,28.45645]
[1777438705459,37.14,77260.85,2.4,-0.52899,0.00015,28.45088]
[1777438705467,37.14,77260.85,2.4,-0.52899,0.00015,28.45088]
[1777438706368,37.14,77252.47,2.4,-0.53025,0.00015,28.44112]
[1777438707234,37.14,77252.47,2.4,-0.53025,0.00015,28.44112]
[1777438712451,37.13,77248.82,2.4,-0.5308,0.00015,28.43359]
[1777438717486,37.13,77249.63,2.4,-0.53068,0.00015,28.43455]
[1777438723505,37.13,77249.97,2.4,-0.53063,0.00015,28.43496]
[1777438723517,37.13,77249.97,2.4,-0.53063,0.00015,28.43496]
[1777438724484,37.13,77250.58,2.4,-0.53054,0.00015,28.43568]
[1777438724536,37.13,77272.93,2.4,-0.52719,0.00015,28.46125]
[1777438725179,37.13,77272.93,2.4,-0.52719,0.00015,28.46125]
[1777438725543,37.13,77280.01,2.4,-0.52613,0.00015,28.46894]
[1777438730578,37.13,77277.39,2.4,-0.52652,0.00015,28.46612]
[1777438731587,37.13,77277.39,2.4,-0.52652,0.00015,28.46612]
[1777438731779,37.13,77275.56,2.4,-0.52679,0.00015,28.46414]
[1777438732594,37.14,77263.66,2.4,-0.52858,0.00015,28.4509]
[1777438734608,37.14,77261.23,2.4,-0.52894,0.00015,28.44813]
[1777438735275,37.14,77261.23,2.4,-0.52894,0.00015,28.44813]
[1777438737012,37.13,77261.19,2.4,-0.52895,0.00015,28.44808]
[1777438741291,37.13,77260.31,2.4,-0.52908,0.00015,28.44707]
[1777438746693,37.13,77260.79,2.4,-0.52901,0.00015,28.44761]
[1777438748995,37.13,77262.35,2.4,-0.52878,0.00015,28.4494]
[1777438754750,37.13,77266.4,2.4,-0.52817,0.00015,28.454]
[1777438759785,37.14,77265.13,2.4,-0.52836,0.00015,28.45257]
[1777438764820,37.14,77268.56,2.4,-0.52784,0.00015,28.45643]
[1777438770094,37.14,77273.14,2.4,-0.52715,0.00015,28.46151]
[1777438775898,37.14,77275.26,2.4,-0.52684,0.00015,28.46064]
[1777438776904,37.14,77268.31,2.4,-0.52788,0.00015,28.45296]
[1777438777850,37.14,77268.31,2.4,-0.52788,0.00015,28.45296]
[1777438782947,37.14,77265.66,2.4,-0.52828,0.00015,28.44998]
[1777438787095,37.14,77265.46,2.4,-0.52831,0.00015,28.44976]
[1777438794025,37.14,77261.85,2.4,-0.52885,0.00015,28.44566]
[1777438799061,37.14,77258.63,2.4,-0.52933,0.00015,28.44195]
[1777438803830,37.14,77260.38,2.4,-0.52907,0.00015,28.44397]
[1777438806111,37.14,77267.19,2.4,-0.52805,0.00015,28.45171]
[1777438811145,37.14,77271.05,2.4,-0.52747,0.00015,28.45602]
[1777438816180,37.14,77274.01,2.4,-0.52703,0.00015,28.45929]
[1777438821220,37.14,77272.03,2.4,-0.52732,0.00015,28.45713]
[1777438826081,37.14,77268.33,2.4,-0.52787,0.00015,28.45303]
[1777438831290,37.14,77263.41,2.4,-0.52861,0.00015,28.4443]
[1777438836325,37.14,77261.59,2.4,-0.52889,0.00015,28.44223]
[1777438837624,37.14,77261.59,2.4,-0.52889,0.00015,28.44223]
[1777438837733,37.14,77261.59,2.4,-0.52889,0.00015,28.44223]
[1777438837951,37.14,77261.35,2.4,-0.52892,0.00015,28.44195]
[1777438838029,37.14,77261.35,2.4,-0.52892,0.00015,28.44195]
[1777438838111,37.14,77261.35,2.4,-0.52892,0.00015,28.44195]
[1777438838339,37.14,77246.49,2.4,-0.53115,0.00015,28.42449]
[1777438839346,37.14,77240.48,2.4,-0.53205,0.00015,28.41717]
[1777438842049,37.14,77240.02,2.4,-0.53212,0.00015,28.41661]
[1777438842063,37.14,77240.02,2.4,-0.53212,0.00015,28.41661]
[1777438842101,37.14,77240.02,2.4,-0.53212,0.00015,28.41661]
[1777438842367,37.15,77241.57,2.4,-0.53189,0.00015,28.41852]
[1777438847402,37.15,77240.43,2.4,-0.53206,0.00015,28.41712]
[1777438849424,37.15,77248.12,2.4,-0.5309,0.00015,28.42646]
[1777438850813,37.15,77248.12,2.4,-0.5309,0.00015,28.42646]
[1777438851882,37.15,77248.44,2.4,-0.53085,0.00015,28.42684]
[1777438857480,37.15,77249.23,2.4,-0.53074,0.00015,28.42778]
[1777438862516,37.15,77249.83,2.4,-0.53065,0.00015,28.4285]
[1777438867073,37.15,77248.25,2.4,-0.53088,0.00015,28.42661]
[1777438867182,37.15,77248.25,2.4,-0.53088,0.00015,28.42661]
[1777438867540,37.15,77248.25,2.4,-0.53088,0.00015,28.42661]
[1777438867556,37.15,77234.55,2.4,-0.53294,0.00015,28.40982]
[1777438868314,37.15,77234.55,2.4,-0.53294,0.00015,28.40982]
[1777438868333,37.15,77234.55,2.4,-0.53294,0.00015,28.40982]
[1777438868359,37.15,77234.55,2.4,-0.53294,0.00015,28.40982]
[1777438868372,37.15,77234.55,2.4,-0.53294,0.00015,28.40982]
[1777438868413,37.15,77234.55,2.4,-0.53294,0.00015,28.40982]
[1777438869067,37.15,77234.29,2.4,-0.53298,0.00015,28.4095]
[1777438870507,37.15,77232.33,2.4,-0.53327,0.00015,28.40704]
[1777438874260,37.15,77232.07,2.4,-0.53331,0.00015,28.40672]
[1777438874293,37.15,77232.07,2.4,-0.53331,0.00015,28.40672]
[1777438874605,37.15,77227.97,2.4,-0.53392,0.00015,28.40152]
[1777438875922,37.15,77225.22,2.4,-0.53433,0.00015,28.39799]
[1777438876619,37.15,77225.59,2.4,-0.53427,0.00015,28.39847]
[1777438877135,37.15,77225.59,2.4,-0.53427,0.00015,28.39847]
[1777438877269,37.15,77225.59,2.4,-0.53427,0.00015,28.39847]
[1777438877435,37.15,77225.59,2.4,-0.53427,0.00015,28.39847]
[1777438877626,37.15,77215.2,2.4,-0.53583,0.00015,28.38488]
[1777438878366,37.15,77215.2,2.4,-0.53583,0.00015,28.38488]
[1777438879248,37.15,77214.3,2.4,-0.53596,0.00015,28.38368]
[1777438879368,37.15,77214.3,2.4,-0.53596,0.00015,28.38368]
[1777438879959,37.15,77213.64,2.4,-0.53606,0.00015,28.38281]
[1777438884107,37.15,77214.2,2.4,-0.53597,0.00015,28.38358]
[1777438889631,37.16,77213.09,2.4,-0.53613,0.00015,28.38213]
[1777438894745,37.16,77205.46,2.4,-0.53728,0.00015,28.36864]
[1777438898824,37.16,77204.64,2.4,-0.5374,0.00015,28.36752]
[1777438899143,37.16,77203.26,2.4,-0.53761,0.00015,28.36562]
[1777438899781,37.16,77211.43,2.4,-0.53638,0.00015,28.37674]
[1777438901794,37.16,77206.13,2.4,-0.53718,0.00015,28.36957]
[1777438904816,37.16,77200.87,2.4,-0.53796,0.00015,28.36233]
[1777438909852,37.16,77200.63,2.4,-0.538,0.00015,28.36197]
[1777438913304,37.15,77199.18,2.4,-0.53823,0.00015,28.35993]
[1777438915004,37.15,77200.02,2.4,-0.5381,0.00015,28.36108]
[1777438915122,37.15,77200.02,2.4,-0.5381,0.00015,28.36108]
[1777438916903,37.15,77205.44,2.4,-0.53729,0.00015,28.36853]
[1777438921392,37.15,77208.65,2.4,-0.53682,0.00015,28.37288]
[1777438926409,37.15,77211.87,2.4,-0.53634,0.00015,28.37721]
[1777438926426,37.15,77211.87,2.4,-0.53634,0.00015,28.37721]
[1777438931666,37.14,77217.8,2.4,-0.53545,0.00015,28.38509]
[1777438931903,37.14,77217.8,2.4,-0.53545,0.00015,28.38509]
[1777438932001,37.14,77217.87,2.4,-0.53544,0.00015,28.38516]
[1777438932010,37.14,77216.91,2.4,-0.53559,0.00015,28.3839]
[1777438937045,37.15,77221.25,2.4,-0.53493,0.00015,28.38963]
[1777438943087,37.15,77221.31,2.4,-0.53492,0.00015,28.38975]
[1777438951142,37.16,77220.49,2.4,-0.53504,0.00015,28.38554]
[1777438956177,37.16,77218.71,2.4,-0.5353,0.00015,28.38324]
[1777438958627,37.16,77218.52,2.4,-0.53532,0.00015,28.38301]
[1777438958816,37.16,77218.52,2.4,-0.53532,0.00015,28.38301]
[1777438959199,37.16,77208.29,2.4,-0.53685,0.00015,28.36934]
[1777438960206,37.16,77202.22,2.4,-0.53776,0.00015,28.36104]
[1777438962077,37.16,77203.17,2.4,-0.53762,0.00015,28.36234]
[1777438965241,37.16,77203.9,2.4,-0.53751,0.00015,28.36333]
[1777438970275,37.16,77204.8,2.4,-0.53738,0.00015,28.36459]
[1777438972153,37.17,77205.39,2.4,-0.53729,0.00015,28.3654]
[1777438972683,37.17,77205.39,2.4,-0.53729,0.00015,28.3654]
[1777438973034,37.17,77205.47,2.4,-0.53727,0.00015,28.36552]
[1777438978332,37.17,77199.92,2.4,-0.5381,0.00015,28.35788]
[1777438980399,37.17,77199.35,2.4,-0.53819,0.00015,28.35709]
[1777438981621,37.17,77192.53,2.4,-0.53921,0.00015,28.34752]
[1777438983252,37.17,77190.66,2.4,-0.53949,0.00015,28.34486]
[1777438987396,37.17,77199.67,2.4,-0.53814,0.00015,28.35754]
[1777438992430,37.17,77200.18,2.4,-0.53806,0.00015,28.35826]
[1777438993363,37.17,77200.18,2.4,-0.53806,0.00015,28.35826]
[1777438993392,37.17,77200.18,2.4,-0.53806,0.00015,28.35826]
[1777438994444,37.17,77208.95,2.4,-0.53675,0.00015,28.37028]
[1777438996801,37.17,77211.57,2.4,-0.53636,0.00015,28.37381]
[1777438996895,37.17,77212.25,2.4,-0.53626,0.00015,28.37472]
[1777439003876,37.17,77215.88,2.4,-0.53572,0.00015,28.37954]
[1777439009550,37.17,77213.99,2.4,-0.536,0.00015,28.37703]
[1777439014585,37.17,77213.94,2.4,-0.53601,0.00015,28.37377]
[1777439019619,37.17,77215.49,2.4,-0.53578,0.00015,28.37583]
[1777439024655,37.17,77219.91,2.4,-0.53512,0.00015,28.38167]
[1777439027676,37.17,77230.62,2.4,-0.53351,0.00015,28.39549]
[1777439030795,37.17,77231.24,2.4,-0.53341,0.00015,28.39629]
[1777439030838,37.17,77230.5,2.4,-0.53352,0.00015,28.39536]
[1777439036739,37.18,77227.37,2.4,-0.53399,0.00015,28.39139]
[1777439041775,37.18,77224.85,2.4,-0.53437,0.00015,28.38817]
[1777439046810,37.18,77224.67,2.4,-0.53439,0.00015,28.38794]
[1777439051845,37.18,77225.15,2.4,-0.53432,0.00015,28.38857]
[1777439056880,37.18,77230.3,2.4,-0.53354,0.00015,28.39516]
[1777439062922,37.18,77229.56,2.4,-0.53365,0.00015,28.39424]
[1777439067957,37.18,77228.65,2.4,-0.53379,0.00015,28.3931]
[1777439072992,37.19,77226.26,2.4,-0.53415,0.00015,28.38686]
[1777439078027,37.19,77227.68,2.4,-0.53394,0.00015,28.38868]
[1777439083250,37.19,77227.61,2.4,-0.53395,0.00015,28.38859]
[1777439084069,37.19,77234.57,2.4,-0.5329,0.00015,28.39739]
[1777439089104,37.19,77235.82,2.4,-0.53272,0.00015,28.39896]
[1777439096153,37.19,77235.77,2.4,-0.53272,0.00015,28.3989]
[1777439101188,37.19,77235.87,2.4,-0.53271,0.00015,28.39903]
[1777439107048,37.19,77236.86,2.4,-0.53256,0.00015,28.40027]
[1777439107148,37.19,77236.9,2.4,-0.53255,0.00015,28.40032]
[1777439107171,37.19,77236.9,2.4,-0.53255,0.00015,28.40032]
[1777439107868,37.19,77236.9,2.4,-0.53255,0.00015,28.40032]
[1777439107876,37.19,77242.52,2.4,-0.53171,0.00015,28.40723]
[1777439108240,37.19,77251.57,2.4,-0.53035,0.00015,28.4181]
[1777439109835,37.19,77254.94,2.4,-0.52985,0.00015,28.42206]
[1777439113734,37.19,77256.27,2.4,-0.52965,0.00015,28.42361]
[1777439117730,37.19,77259.23,2.4,-0.52921,0.00015,28.42703]
[1777439118836,37.19,77258.68,2.4,-0.52929,0.00015,28.4264]
[1777439120167,37.19,77256.34,2.4,-0.52964,0.00015,28.42368]
[1777439122434,37.19,77258.08,2.4,-0.52938,0.00015,28.4257]
[1777439128387,37.19,77258.5,2.4,-0.52932,0.00015,28.42619]
[1777439131990,37.19,77257.93,2.4,-0.5294,0.00015,28.42553]
[1777439133422,37.19,77246.84,2.4,-0.53107,0.00015,28.40926]
[1777439139772,37.19,77245.33,2.4,-0.5313,0.00015,28.40743]
[1777439145508,37.19,77241.41,2.4,-0.53188,0.00015,28.40267]
[1777439150942,37.19,77243.92,2.4,-0.53151,0.00015,28.40572]
[1777439152557,37.19,77250.76,2.4,-0.53048,0.00015,28.41393]
[1777439157593,37.18,77252.14,2.4,-0.53028,0.00015,28.41555]
[1777439162628,37.18,77251.86,2.4,-0.53032,0.00015,28.41521]
[1777439167662,37.18,77249.14,2.4,-0.53073,0.00015,28.41197]
[1777439172698,37.18,77248.34,2.4,-0.53085,0.00015,28.41101]
[1777439177733,37.18,77248.17,2.4,-0.53088,0.00015,28.4108]
[1777439182768,37.18,77248.5,2.4,-0.53083,0.00015,28.41119]
[1777439187802,37.18,77244.51,2.4,-0.53143,0.00015,28.40638]
[1777439192838,37.18,77242.27,2.4,-0.53177,0.00015,28.40047]
[1777439197912,37.18,77242.66,2.4,-0.53171,0.00015,28.40095]
[1777439203915,37.18,77242.41,2.4,-0.53175,0.00015,28.40064]
[1777439208951,37.18,77242.52,2.4,-0.53173,0.00015,28.40078]
[1777439215666,37.18,77242.43,2.4,-0.53175,0.00015,28.40067]
[1777439215722,37.18,77242.43,2.4,-0.53175,0.00015,28.40067]
[1777439215727,37.18,77242.43,2.4,-0.53175,0.00015,28.40067]
[1777439215790,37.18,77242.43,2.4,-0.53175,0.00015,28.40067]
[1777439215911,37.18,77242.43,2.4,-0.53175,0.00015,28.40067]
[1777439216001,37.18,77234.99,2.4,-0.53286,0.00015,28.39149]
[1777439219898,37.18,77231.13,2.4,-0.53344,0.00015,28.38665]
[1777439225064,37.18,77230.18,2.4,-0.53357,0.00015,28.38547]
[1777439231106,37.19,77230.1,2.4,-0.53358,0.00015,28.38539]
[1777439232922,37.19,77230.1,2.4,-0.53358,0.00015,28.38539]
[1777439233120,37.19,77230.04,2.4,-0.53359,0.00015,28.38532]
[1777439238154,37.19,77230.26,2.4,-0.53356,0.00015,28.3856]
[1777439244197,37.19,77230.43,2.4,-0.53353,0.00015,28.38582]
[1777439249232,37.19,77233.01,2.4,-0.53314,0.00015,28.38908]
[1777439254267,37.19,77233.06,2.4,-0.53314,0.00015,28.38597]
[1777439260309,37.19,77237.51,2.4,-0.53247,0.00015,28.39153]
[1777439265344,37.19,77242.03,2.4,-0.53179,0.00015,28.3971]
[1777439270379,37.19,77244.02,2.4,-0.53149,0.00015,28.39952]
[1777439275530,37.19,77245.25,2.4,-0.53131,0.00015,28.40101]
[1777439281456,37.19,77247.62,2.4,-0.53096,0.00015,28.40386]
[1777439286491,37.19,77248.39,2.4,-0.53084,0.00015,28.40478]
[1777439291526,37.19,77244.63,2.4,-0.5314,0.00015,28.40025]
[1777439296561,37.19,77239.92,2.4,-0.53211,0.00015,28.39451]
[1777439301596,37.19,77237.68,2.4,-0.53244,0.00015,28.39175]
[1777439306631,37.19,77245.8,2.4,-0.53123,0.00015,28.40168]
[1777439309235,37.19,77250.25,2.4,-0.53056,0.00015,28.407]
[1777439314285,37.19,77253.21,2.4,-0.53012,0.00015,28.4073]
[1777439315422,37.19,77253.42,2.4,-0.53009,0.00015,28.40755]
[1777439321272,37.19,77259.68,2.4,-0.52916,0.00015,28.41482]
[1777439326592,37.19,77258.66,2.4,-0.52931,0.00015,28.41364]
[1777439331806,37.19,77264.18,2.4,-0.52848,0.00015,28.41995]
[1777439333228,37.19,77264.18,2.4,-0.52848,0.00015,28.41995]
[1777439335894,37.19,77268.98,2.4,-0.52776,0.00015,28.42534]
[1777439341876,37.19,77271.15,2.4,-0.52744,0.00015,28.42776]
[1777439344622,37.19,77271.88,2.4,-0.52733,0.00015,28.42857]
[1777439345267,37.19,77271.88,2.4,-0.52733,0.00015,28.42857]
[1777439347918,37.19,77279.46,2.4,-0.52619,0.00015,28.4368]
[1777439352749,37.19,77283.69,2.4,-0.52556,0.00015,28.44128]
[1777439352910,37.19,77283.69,2.4,-0.52556,0.00015,28.44128]
[1777439352916,37.19,77283.69,2.4,-0.52556,0.00015,28.44128]
[1777439352953,37.19,77285.52,2.4,-0.52529,0.00015,28.4432]
[1777439355188,37.19,77288.78,2.4,-0.5248,0.00015,28.44659]
[1777439355261,37.19,77290.86,2.4,-0.52449,0.00015,28.44874]
[1777439358080,37.19,77292.39,2.4,-0.52426,0.00015,28.45029]
[1777439358182,37.19,77293.45,2.4,-0.5241,0.00015,28.45137]
[1777439358526,37.19,77293.45,2.4,-0.5241,0.00015,28.45137]
[1777439359272,37.19,77293.45,2.4,-0.5241,0.00015,28.45137]
[1777439359336,37.19,77290.87,2.4,-0.52449,0.00015,28.44873]
[1777439362575,37.18,77290.67,2.4,-0.52452,0.00015,28.44852]
[1777439363085,37.18,77290.67,2.4,-0.52452,0.00015,28.44852]
[1777439363103,37.18,77290.67,2.4,-0.52452,0.00015,28.44852]
[1777439363107,37.18,77290.67,2.4,-0.52452,0.00015,28.44852]
[1777439363110,37.18,77290.67,2.4,-0.52452,0.00015,28.44852]
[1777439363117,37.18,77290.67,2.4,-0.52452,0.00015,28.44852]
[1777439370072,37.18,77289.87,2.4,-0.52465,0.00015,28.44767]
[1777439371458,37.18,77290.81,2.4,-0.52451,0.00015,28.44545]
[1777439377259,37.18,77291.44,2.4,-0.52442,0.00015,28.44609]
[1777439377335,37.18,77291.78,2.4,-0.52437,0.00015,28.44643]
[1777439382386,37.18,77287.46,2.4,-0.52502,0.00015,28.44197]
[1777439384171,37.17,77281.27,2.4,-0.52595,0.00015,28.43544]
[1777439388199,37.17,77276.02,2.4,-0.52673,0.00015,28.4298]
[1777439388818,37.17,77276.02,2.4,-0.52673,0.00015,28.4298]
[1777439389698,37.17,77273.85,2.4,-0.52706,0.00015,28.42744]
[1777439390216,37.17,77273.85,2.4,-0.52706,0.00015,28.42744]
[1777439391238,37.17,77273.38,2.4,-0.52713,0.00015,28.42693]
[1777439391327,37.17,77272.86,2.4,-0.5272,0.00015,28.42636]
[1777439391516,37.17,77272.86,2.4,-0.5272,0.00015,28.42636]
[1777439395462,37.18,77266.02,2.4,-0.52823,0.00015,28.41875]
[1777439397564,37.18,77263.11,2.4,-0.52867,0.00015,28.41546]
[1777439403305,37.17,77260.65,2.4,-0.52904,0.00015,28.41264]
[1777439407223,37.17,77260.64,2.4,-0.52904,0.00015,28.41263]
[1777439412368,37.17,77258.46,2.4,-0.52937,0.00015,28.41011]
[1777439416379,37.17,77257.97,2.4,-0.52944,0.00015,28.40954]
[1777439421431,37.17,77257.78,2.4,-0.52947,0.00015,28.40931]
[1777439425388,37.17,77257.4,2.4,-0.52953,0.00015,28.40886]
[1777439425565,37.17,77253.43,2.4,-0.53012,0.00015,28.40422]
[1777439425581,37.17,77253.43,2.4,-0.53012,0.00015,28.40422]
[1777439425693,37.17,77253.43,2.4,-0.53012,0.00015,28.40422]
[1777439425713,37.17,77253.43,2.4,-0.53012,0.00015,28.40422]
[1777439426465,37.17,77246.47,2.4,-0.53117,0.00015,28.39593]
[1777439431501,37.17,77245.22,2.4,-0.53136,0.00015,28.39124]
[1777439436535,37.17,77245.62,2.4,-0.5313,0.00015,28.39173]
[1777439440796,37.17,77254.05,2.4,-0.53003,0.00015,28.40178]
[1777439446378,37.17,77257.08,2.4,-0.52958,0.00015,28.40531]
[1777439451641,37.17,77256.92,2.4,-0.52961,0.00015,28.40512]
[1777439456676,37.17,77255.69,2.4,-0.52979,0.00015,28.40367]
[1777439461712,37.17,77256.28,2.4,-0.5297,0.00015,28.40436]
[1777439466746,37.17,77262.22,2.4,-0.52881,0.00015,28.4112]
[1777439469848,37.17,77264.26,2.4,-0.52851,0.00015,28.41352]
[1777439470776,37.17,77275.14,2.4,-0.52688,0.00015,28.42562]
[1777439472763,37.17,77275.25,2.4,-0.52686,0.00015,28.42574]
[1777439477825,37.17,77276.65,2.4,-0.52665,0.00015,28.42728]
[1777439480629,37.17,77275.56,2.4,-0.52681,0.00015,28.4261]
[1777439480846,37.17,77267.39,2.4,-0.52803,0.00015,28.41708]
[1777439481853,37.17,77262.08,2.4,-0.52883,0.00015,28.41107]
[1777439486888,37.17,77261.69,2.4,-0.52889,0.00015,28.41062]
[1777439487678,37.17,77261.69,2.4,-0.52889,0.00015,28.41062]
[1777439492932,37.17,77263.68,2.4,-0.5286,0.00015,28.4097]
[1777439497967,37.17,77263.31,2.4,-0.52865,0.00015,28.40928]
[1777439503001,37.17,77263.27,2.4,-0.52866,0.00015,28.40923]
[1777439508038,37.17,77262.52,2.4,-0.52877,0.00015,28.40838]
[1777439514080,37.17,77262.28,2.4,-0.52881,0.00015,28.4081]
[1777439519114,37.17,77262.91,2.4,-0.52871,0.00015,28.40881]
[1777439524153,37.17,77267.71,2.4,-0.52799,0.00015,28.41424]
[1777439529184,37.17,77269.31,2.4,-0.52775,0.00015,28.41603]
[1777439533912,37.17,77271.69,2.4,-0.52739,0.00015,28.41867]
[1777439538248,37.17,77261.72,2.4,-0.52889,0.00015,28.40747]
[1777439543283,37.17,77259.2,2.4,-0.52927,0.00015,28.40457]
[1777439544827,37.17,77254.82,2.4,-0.52992,0.00015,28.39948]
[1777439547310,37.17,77246.18,2.4,-0.53122,0.00015,28.38921]
[1777439552346,37.17,77244.91,2.4,-0.53141,0.00015,28.38449]
[1777439556374,37.17,77238.66,2.4,-0.53235,0.00015,28.37686]
[1777439557896,37.17,77236.19,2.4,-0.53272,0.00015,28.37379]
[1777439558190,37.17,77236.19,2.4,-0.53272,0.00015,28.37379]
[1777439558228,37.17,77236.19,2.4,-0.53272,0.00015,28.37379]
[1777439558234,37.17,77236.19,2.4,-0.53272,0.00015,28.37379]
[1777439558388,37.17,77233.16,2.4,-0.53317,0.00015,28.37001]
[1777439561409,37.18,77227.87,2.4,-0.53396,0.00015,28.36331]
[1777439561683,37.18,77227.87,2.4,-0.53396,0.00015,28.36331]
[1777439561730,37.18,77227.87,2.4,-0.53396,0.00015,28.36331]
[1777439562416,37.18,77226.48,2.4,-0.53417,0.00015,28.36154]
[1777439564561,37.18,77226.26,2.4,-0.5342,0.00015,28.36126]
[1777439564688,37.18,77225.85,2.4,-0.53426,0.00015,28.36074]
[1777439565437,37.18,77232.49,2.4,-0.53327,0.00015,28.3692]
[1777439570472,37.18,77234.03,2.4,-0.53303,0.00015,28.37114]
[1777439575549,37.18,77238.8,2.4,-0.53232,0.00015,28.37708]
[1777439585577,37.18,77244.8,2.4,-0.53142,0.00015,28.38444]
[1777439589605,37.18,77250.68,2.4,-0.53053,0.00015,28.39149]
[1777439589984,37.18,77250.68,2.4,-0.53053,0.00015,28.39149]
[1777439595646,37.18,77247.02,2.4,-0.53108,0.00015,28.38712]
[1777439600682,37.18,77248.08,2.4,-0.53092,0.00015,28.3884]
[1777439605717,37.18,77248.03,2.4,-0.53093,0.00015,28.38834]
[1777439609744,37.18,77246.27,2.4,-0.53119,0.00015,28.38623]
[1777439609746,37.19,77240.04,2.4,-0.53213,0.00015,28.37865]
[1777439614781,37.19,77242.01,2.4,-0.53183,0.00015,28.37788]
[1777439619816,37.19,77242.44,2.4,-0.53177,0.00015,28.37841]
[1777439624074,37.19,77242.46,2.4,-0.53176,0.00015,28.37844]
[1777439625182,37.19,77242.26,2.4,-0.53179,0.00015,28.3782]
[1777439630893,37.19,77237.73,2.4,-0.53247,0.00015,28.37265]
[1777439635928,37.19,77237.88,2.4,-0.53245,0.00015,28.37285]
[1777439640963,37.19,77238.1,2.4,-0.53241,0.00015,28.37313]
[1777439645998,37.2,77237.36,2.4,-0.53252,0.00015,28.37223]
[1777439650479,37.2,77238.16,2.4,-0.5324,0.00015,28.37322]
[1777439650511,37.2,77237.77,2.4,-0.53246,0.00015,28.37274]
[1777439651336,37.2,77237.77,2.4,-0.53246,0.00015,28.37274]
[1777439651351,37.2,77230.14,2.4,-0.5336,0.00015,28.36318]
[1777439656070,37.2,77224.58,2.4,-0.53443,0.00015,28.3561]
[1777439661253,37.2,77223.58,2.4,-0.53457,0.00015,28.35483]
[1777439661401,37.2,77223.37,2.4,-0.5346,0.00015,28.35456]
[1777439663120,37.2,77218.08,2.4,-0.5354,0.00015,28.34764]
[1777439663775,37.2,77218.08,2.4,-0.5354,0.00015,28.34764]
[1777439664030,37.2,77218.08,2.4,-0.5354,0.00015,28.34764]
[1777439664128,37.2,77218.61,2.4,-0.53532,0.00015,28.34834]
[1777439669163,37.2,77221.51,2.4,-0.53489,0.00015,28.35212]
[1777439673763,37.2,77221.53,2.4,-0.53489,0.00015,28.34895]
[1777439674198,37.2,77221.3,2.4,-0.53492,0.00015,28.34865]
[1777439679233,37.2,77220.29,2.4,-0.53508,0.00015,28.34733]
[1777439684269,37.2,77217.85,2.4,-0.53544,0.00015,28.34412]
[1777439689313,37.2,77218.6,2.4,-0.53533,0.00015,28.34511]
[1777439694502,37.2,77218.2,2.4,-0.53539,0.00015,28.34458]
[1777439694508,37.2,77218.08,2.4,-0.53541,0.00015,28.34442]
[1777439695091,37.2,77218.08,2.4,-0.53541,0.00015,28.34442]
[1777439695617,37.2,77218.08,2.4,-0.53541,0.00015,28.34442]
[1777439698582,37.2,77214.19,2.4,-0.53599,0.00015,28.33926]
[1777439698683,37.2,77213.15,2.4,-0.53615,0.00015,28.33786]
[1777439704418,37.2,77216.13,2.4,-0.5357,0.00015,28.34185]
[1777439709452,37.2,77215.81,2.4,-0.53574,0.00015,28.34144]
[1777439714488,37.2,77214.73,2.4,-0.5359,0.00015,28.34003]
[1777439719523,37.21,77212.84,2.4,-0.53618,0.00015,28.33752]
[1777439720384,37.21,77212.84,2.4,-0.53618,0.00015,28.33752]
[1777439724512,37.21,77211.33,2.4,-0.53641,0.00015,28.3355]
[1777439729593,37.21,77212.15,2.4,-0.53629,0.00015,28.33661]
[1777439734628,37.21,77211.84,2.4,-0.53634,0.00015,28.33301]
[1777439736579,37.21,77211.28,2.4,-0.53642,0.00015,28.33226]
[1777439736641,37.21,77212.77,2.4,-0.5362,0.00015,28.33425]
[1777439737359,37.21,77212.77,2.4,-0.5362,0.00015,28.33425]
[1777439737649,37.21,77214.3,2.4,-0.53597,0.00015,28.3363]
[1777439739150,37.21,77214.99,2.4,-0.53586,0.00015,28.33722]
[1777439743127,37.21,77211.62,2.4,-0.53637,0.00015,28.33271]
[1777439743692,37.21,77204.97,2.4,-0.53737,0.00015,28.3237]
[1777439746712,37.21,77198.89,2.4,-0.53827,0.00015,28.31531]
[1777439750347,37.21,77198.24,2.4,-0.53837,0.00015,28.31441]
[1777439755774,37.21,77202.45,2.4,-0.53774,0.00015,28.32023]
[1777439760810,37.21,77199.17,2.4,-0.53823,0.00015,28.31569]
[1777439765845,37.21,77201.4,2.4,-0.5379,0.00015,28.31878]
[1777439770880,37.21,77198.57,2.4,-0.53832,0.00015,28.31486]
[1777439775915,37.21,77198.57,2.4,-0.53832,0.00015,28.31486]
[1777439780951,37.21,77200.21,2.4,-0.53808,0.00015,28.31713]
[1777439785986,37.2,77199.69,2.4,-0.53816,0.00015,28.31639]
[1777439791021,37.2,77199.59,2.4,-0.53819,0.00015,28.31302]
[1777439796056,37.2,77199.46,2.4,-0.53821,0.00015,28.31281]
[1777439801132,37.2,77200.6,2.4,-0.53804,0.00015,28.31438]
[1777439801454,37.2,77200.6,2.4,-0.53804,0.00015,28.31438]
[1777439807133,37.19,77203.4,2.4,-0.53763,0.00015,28.31819]
[1777439812168,37.19,77201.77,2.4,-0.53787,0.00015,28.31596]
[1777439814879,37.19,77201.92,2.4,-0.53785,0.00015,28.31617]
[1777439815019,37.19,77201.92,2.4,-0.53785,0.00015,28.31617]
[1777439815692,37.19,77201.92,2.4,-0.53785,0.00015,28.31617]
[1777439815723,37.19,77193.41,2.4,-0.53912,0.00015,28.30427]
[1777439816197,37.19,77186.09,2.4,-0.54022,0.00015,28.29381]
[1777439817690,37.19,77186.09,2.4,-0.54022,0.00015,28.29381]
[1777439817723,37.19,77186.09,2.4,-0.54022,0.00015,28.29381]
[1777439818186,37.19,77190.55,2.4,-0.53955,0.00015,28.3002]
[1777439819218,37.19,77196.71,2.4,-0.53863,0.00015,28.30891]
[1777439824019,37.19,77200.59,2.4,-0.53805,0.00015,28.31433]
[1777439829024,37.19,77204.84,2.4,-0.53741,0.00015,28.3202]
[1777439829069,37.19,77204.84,2.4,-0.53741,0.00015,28.3202]
[1777439829291,37.19,77210.51,2.4,-0.53656,0.00015,28.3279]
[1777439831305,37.19,77215.69,2.4,-0.53579,0.00015,28.33482]
[1777439836340,37.19,77216.42,2.4,-0.53568,0.00015,28.33577]
[1777439841350,37.19,77218.79,2.4,-0.53533,0.00015,28.33888]
[1777439841475,37.19,77218.79,2.4,-0.53533,0.00015,28.33888]
[1777439841555,37.19,77218.79,2.4,-0.53533,0.00015,28.33888]
[1777439842384,37.19,77224.47,2.4,-0.53447,0.00015,28.34629]
[1777439842932,37.19,77224.47,2.4,-0.53447,0.00015,28.34629]
[1777439844161,37.19,77229.61,2.4,-0.5337,0.00015,28.35288]
[1777439848426,37.19,77237.05,2.4,-0.53258,0.00015,28.36224]
[1777439853461,37.2,77234.96,2.4,-0.5329,0.00015,28.35646]
[1777439858496,37.2,77234.92,2.4,-0.5329,0.00015,28.35642]
[1777439863531,37.2,77236.8,2.4,-0.53262,0.00015,28.35878]
[1777439868565,37.2,77235.83,2.4,-0.53276,0.00015,28.35758]
[1777439873601,37.2,77235.78,2.4,-0.53277,0.00015,28.35753]
[1777439878636,37.2,77235.1,2.4,-0.53287,0.00015,28.3567]
[1777439883671,37.21,77231.52,2.4,-0.5334,0.00015,28.35222]
[1777439888706,37.21,77225.72,2.4,-0.53427,0.00015,28.34484]
[1777439893740,37.21,77227.23,2.4,-0.53404,0.00015,28.34679]
[1777439898776,37.21,77226.81,2.4,-0.5341,0.00015,28.34627]
[1777439903811,37.21,77225.58,2.4,-0.53428,0.00015,28.34471]
[1777439905825,37.22,77219.03,2.4,-0.53526,0.00015,28.33621]
[1777439910860,37.22,77217.85,2.4,-0.53543,0.00015,28.33469]
[1777439914889,37.22,77223.51,2.4,-0.53459,0.00015,28.33891]
[1777439918917,37.22,77217.71,2.4,-0.53545,0.00015,28.33136]
[1777439923467,37.23,77220.52,2.4,-0.53503,0.00015,28.33506]
[1777439923569,37.23,77220.52,2.4,-0.53503,0.00015,28.33507]
[1777439929903,37.23,77220.97,2.4,-0.53496,0.00015,28.33568]
[1777439939058,37.24,77218.27,2.4,-0.53535,0.00015,28.3322]
[1777439944092,37.24,77218.3,2.4,-0.53534,0.00015,28.33227]
[1777439950135,37.24,77216.63,2.4,-0.53559,0.00015,28.3301]
[1777439955170,37.25,77216.16,2.4,-0.53565,0.00015,28.32952]
[1777439957202,37.25,77215.29,2.4,-0.53578,0.00015,28.32837]
[1777439957216,37.25,77215.29,2.4,-0.53578,0.00015,28.32837]
[1777439963855,37.25,77212.7,2.4,-0.53617,0.00015,28.3249]
[1777439965240,37.24,77217.88,2.4,-0.5354,0.00015,28.33175]
[1777439970731,37.24,77219.11,2.4,-0.53522,0.00015,28.33335]
[1777439972027,37.24,77221.33,2.4,-0.53489,0.00015,28.33304]
[1777439972289,37.24,77223.59,2.4,-0.53456,0.00015,28.33597]
[1777439978014,37.24,77228.68,2.4,-0.5338,0.00015,28.34248]
[1777439988401,37.24,77232.52,2.4,-0.53322,0.00015,28.34735]
[1777439992710,37.24,77231.75,2.4,-0.53333,0.00015,28.34639]
[1777439992728,37.24,77231.75,2.4,-0.53333,0.00015,28.34639]
[1777439993438,37.24,77225.01,2.4,-0.53434,0.00015,28.33781]
[1777439999784,37.24,77225.54,2.4,-0.53426,0.00015,28.33851]
[1777440005521,37.25,77226.64,2.4,-0.53409,0.00015,28.33995]
[1777440009550,37.25,77238.15,2.4,-0.53236,0.00015,28.35443]
[1777440014585,37.25,77249.46,2.4,-0.53067,0.00015,28.36814]
[1777440016599,37.25,77254.97,2.4,-0.52985,0.00015,28.37463]
[1777440017890,37.25,77254.97,2.4,-0.52985,0.00015,28.37463]
[1777440023661,37.25,77255.63,2.4,-0.52975,0.00015,28.37539]
[1777440028696,37.25,77253.81,2.4,-0.53002,0.00015,28.37326]
[1777440033731,37.25,77254.36,2.4,-0.52995,0.00015,28.37071]
[1777440036752,37.25,77243.81,2.4,-0.53153,0.00015,28.35814]
[1777440041787,37.25,77240.72,2.4,-0.53199,0.00015,28.35439]
[1777440046823,37.25,77239.9,2.4,-0.53211,0.00015,28.35339]
[1777440051291,37.25,77240.02,2.4,-0.53209,0.00015,28.35355]
[1777440051384,37.25,77240.02,2.4,-0.53209,0.00015,28.35355]
[1777440052600,37.25,77236.19,2.4,-0.53266,0.00015,28.34882]
[1777440055667,37.25,77234.58,2.4,-0.5329,0.00015,28.34683]
[1777440055886,37.25,77234.4,2.4,-0.53293,0.00015,28.34661]
[1777440060909,37.26,77234.49,2.4,-0.53291,0.00015,28.34673]
[1777440060921,37.26,77234.34,2.4,-0.53293,0.00015,28.34655]
[1777440065956,37.25,77234.7,2.4,-0.53288,0.00015,28.34699]
[1777440070297,37.25,77232.9,2.4,-0.53315,0.00015,28.34473]
[1777440070991,37.25,77227.92,2.4,-0.5339,0.00015,28.33843]
[1777440072019,37.25,77227.92,2.4,-0.5339,0.00015,28.33843]
[1777440072023,37.25,77226.32,2.4,-0.53414,0.00015,28.33639]
[1777440077033,37.25,77228.39,2.4,-0.53383,0.00015,28.33903]
[1777440086096,37.25,77227.59,2.4,-0.53395,0.00015,28.33801]
[1777440091131,37.25,77228.9,2.4,-0.53376,0.00015,28.33648]
[1777440096168,37.25,77229.65,2.4,-0.53364,0.00015,28.33743]
[1777440100856,37.25,77229.12,2.4,-0.53372,0.00015,28.33675]
[1777440100872,37.25,77229.29,2.4,-0.5337,0.00015,28.33696]
[1777440103438,37.25,77225.29,2.4,-0.5343,0.00015,28.33185]
[1777440109259,37.25,77225.84,2.4,-0.53422,0.00015,28.33254]
[1777440114294,37.25,77225.18,2.4,-0.53432,0.00015,28.33168]
[1777440119329,37.25,77225.6,2.4,-0.53426,0.00015,28.3322]
[1777440120968,37.25,77225.6,2.4,-0.53426,0.00015,28.3322]
[1777440121045,37.24,77225.25,2.4,-0.53431,0.00015,28.33175]
[1777440127779,37.24,77227.68,2.4,-0.53395,0.00015,28.33485]
[1777440133773,37.24,77228.13,2.4,-0.53389,0.00015,28.33541]
[1777440139473,37.24,77229.45,2.4,-0.53369,0.00015,28.33708]
[1777440144508,37.24,77230.0,2.4,-0.53361,0.00015,28.33777]
[1777440149543,37.24,77228.89,2.4,-0.53378,0.00015,28.33635]
[1777440154578,37.24,77230.41,2.4,-0.53356,0.00015,28.33506]
[1777440160018,37.23,77229.64,2.4,-0.53368,0.00015,28.33407]
[1777440160620,37.23,77235.03,2.4,-0.53287,0.00015,28.34086]
[1777440165655,37.24,77234.9,2.4,-0.53288,0.00015,28.34071]
[1777440170690,37.24,77234.77,2.4,-0.5329,0.00015,28.34056]
[1777440175725,37.24,77235.27,2.4,-0.53283,0.00015,28.34119]
[1777440180760,37.24,77235.9,2.4,-0.53273,0.00015,28.34198]
[1777440185796,37.24,77236.37,2.4,-0.53266,0.00015,28.34257]
[1777440190831,37.24,77241.97,2.4,-0.53182,0.00015,28.34947]
[1777440193558,37.24,77242.75,2.4,-0.5317,0.00015,28.35042]
[1777440198887,37.24,77243.71,2.4,-0.53156,0.00015,28.35159]
[1777440203953,37.24,77243.03,2.4,-0.53166,0.00015,28.35077]
[1777440208291,37.24,77243.17,2.4,-0.53164,0.00015,28.35094]
[1777440213568,37.24,77243.0,2.4,-0.53167,0.00015,28.34755]
[1777440219058,37.25,77239.14,2.4,-0.53224,0.00015,28.34284]
[1777440225106,37.25,77239.34,2.4,-0.53221,0.00015,28.34309]
[1777440230532,37.25,77239.47,2.4,-0.53219,0.00015,28.34325]
[1777440236177,37.25,77240.46,2.4,-0.53204,0.00015,28.34447]
[1777440241212,37.25,77240.23,2.4,-0.53208,0.00015,28.34418]
[1777440247253,37.25,77244.06,2.4,-0.5315,0.00015,28.34885]
[1777440251282,37.25,77243.74,2.4,-0.53155,0.00015,28.34847]
[1777440256317,37.25,77244.8,2.4,-0.53139,0.00015,28.34976]
[1777440261352,37.25,77244.12,2.4,-0.53149,0.00015,28.34894]
[1777440267394,37.25,77244.29,2.4,-0.53147,0.00015,28.34915]
[1777440273436,37.25,77245.23,2.4,-0.53133,0.00015,28.34709]
[1777440278477,37.25,77245.25,2.4,-0.53133,0.00015,28.34712]
[1777440283512,37.25,77245.19,2.4,-0.53134,0.00015,28.34705]
[1777440288547,37.25,77245.64,2.4,-0.53127,0.00015,28.3476]
[1777440293582,37.25,77244.69,2.4,-0.53141,0.00015,28.34645]
[1777440298616,37.25,77244.14,2.4,-0.53149,0.00015,28.34579]
[1777440304659,37.25,77243.92,2.4,-0.53152,0.00015,28.34553]
[1777440309694,37.25,77244.52,2.4,-0.53143,0.00015,28.34626]
[1777440310563,37.25,77244.52,2.4,-0.53143,0.00015,28.34626]
[1777440315737,37.25,77248.06,2.4,-0.5309,0.00015,28.35052]
[1777440320773,37.25,77248.92,2.4,-0.53077,0.00015,28.35154]
[1777440322787,37.25,77254.95,2.4,-0.52987,0.00015,28.35865]
[1777440323446,37.25,77254.95,2.4,-0.52987,0.00015,28.35865]
[1777440324678,37.25,77253.64,2.4,-0.53007,0.00015,28.35712]
[1777440324802,37.25,77244.77,2.4,-0.5314,0.00015,28.34656]
[1777440325771,37.25,77244.77,2.4,-0.5314,0.00015,28.34656]
[1777440330844,37.25,77234.47,2.4,-0.53294,0.00015,28.33392]
[1777440334274,37.26,77233.2,2.4,-0.53313,0.00015,28.32914]
[1777440334352,37.26,77233.2,2.4,-0.53313,0.00015,28.32914]
[1777440334371,37.26,77229.19,2.4,-0.53373,0.00015,28.32408]
[1777440334397,37.26,77229.19,2.4,-0.53373,0.00015,28.32408]
[1777440339907,37.26,77222.52,2.4,-0.53473,0.00015,28.31553]
[1777440340914,37.26,77216.94,2.4,-0.53556,0.00015,28.30823]
[1777440344585,37.26,77211.84,2.4,-0.53633,0.00015,28.30145]
[1777440344612,37.26,77211.84,2.4,-0.53633,0.00015,28.30145]
[1777440344942,37.26,77211.92,2.4,-0.53632,0.00015,28.30155]
[1777440349977,37.25,77210.85,2.4,-0.53648,0.00015,28.30011]
[1777440355012,37.25,77211.0,2.4,-0.53646,0.00015,28.3003]
[1777440360047,37.25,77210.35,2.4,-0.53656,0.00015,28.29942]
[1777440361773,37.25,77210.21,2.4,-0.53658,0.00015,28.29923]
[1777440367096,37.25,77210.25,2.4,-0.53657,0.00015,28.29927]
[1777440371613,37.25,77209.46,2.4,-0.53669,0.00015,28.29819]
[1777440372133,37.25,77209.6,2.4,-0.53667,0.00015,28.29838]
[1777440377168,37.25,77209.52,2.4,-0.53669,0.00015,28.29826]
[1777440382203,37.24,77210.83,2.4,-0.5365,0.00015,28.29996]
[1777440387238,37.23,77211.06,2.4,-0.53648,0.00015,28.3002]
[1777440392273,37.23,77210.22,2.4,-0.53662,0.00015,28.2958]
[1777440397308,37.22,77210.36,2.4,-0.53661,0.00015,28.29593]
[1777440402343,37.21,77209.28,2.4,-0.53678,0.00015,28.29442]
[1777440407507,37.21,77208.93,2.4,-0.53684,0.00015,28.2939]
[1777440408385,37.21,77202.49,2.4,-0.5378,0.00015,28.28509]
[1777440410613,37.21,77200.66,2.4,-0.53808,0.00015,28.28257]
[1777440416444,37.21,77198.12,2.4,-0.53846,0.00015,28.27904]
[1777440417463,37.21,77198.12,2.4,-0.53846,0.00015,28.27904]
[1777440418455,37.21,77197.47,2.4,-0.53855,0.00015,28.27813]
[1777440423491,37.21,77196.64,2.4,-0.53867,0.00015,28.27698]
[1777440425504,37.21,77203.45,2.4,-0.53765,0.00015,28.28645]
[1777440430539,37.21,77202.73,2.4,-0.53776,0.00015,28.28548]
[1777440431827,37.21,77202.73,2.4,-0.53776,0.00015,28.28548]
[1777440432078,37.21,77202.73,2.4,-0.53776,0.00015,28.28548]
[1777440437588,37.22,77201.69,2.4,-0.53791,0.00015,28.28408]
[1777440443010,37.22,77202.9,2.4,-0.53773,0.00015,28.28576]
[1777440448665,37.22,77204.86,2.4,-0.53743,0.00015,28.28848]
[1777440453700,37.22,77204.39,2.4,-0.5375,0.00015,28.28466]
[1777440460748,37.23,77205.01,2.4,-0.5374,0.00015,28.28554]
[1777440462150,37.23,77205.01,2.4,-0.5374,0.00015,28.28554]
[1777440462157,37.23,77205.01,2.4,-0.5374,0.00015,28.28554]
[1777440462222,37.23,77205.01,2.4,-0.5374,0.00015,28.28554]
[1777440462249,37.23,77205.01,2.4,-0.5374,0.00015,28.28554]
[1777440462323,37.23,77205.01,2.4,-0.5374,0.00015,28.28554]
[1777440462413,37.23,77205.01,2.4,-0.5374,0.00015,28.28554]
[1777440462454,37.23,77204.98,2.4,-0.53741,0.00015,28.28551]
[1777440462763,37.23,77214.96,2.4,-0.53591,0.00015,28.29896]
[1777440463770,37.23,77221.19,2.4,-0.53498,0.00015,28.30716]
[1777440468805,37.22,77220.83,2.4,-0.53503,0.00015,28.30667]
[1777440472605,37.22,77221.52,2.4,-0.53493,0.00015,28.30756]
[1777440472830,37.22,77221.52,2.4,-0.53493,0.00015,28.30756]
[1777440472833,37.22,77221.43,2.4,-0.53495,0.00015,28.30744]
[1777440478875,37.22,77221.09,2.4,-0.535,0.00015,28.30697]
[1777440481115,37.22,77221.83,2.4,-0.53489,0.00015,28.30793]
[1777440486934,37.22,77224.96,2.4,-0.53442,0.00015,28.312]
[1777440491969,37.22,77224.43,2.4,-0.5345,0.00015,28.31132]
[1777440493915,37.22,77224.43,2.4,-0.5345,0.00015,28.31132]
[1777440495835,37.22,77225.26,2.4,-0.53437,0.00015,28.3124]
[1777440496497,37.22,77230.92,2.4,-0.53352,0.00015,28.31963]
[1777440497004,37.23,77236.26,2.4,-0.53272,0.00015,28.32634]
[1777440502039,37.23,77234.63,2.4,-0.53296,0.00015,28.32437]
[1777440507074,37.24,77234.7,2.4,-0.53294,0.00015,28.32451]
[1777440513116,37.25,77234.43,2.4,-0.53297,0.00015,28.32103]
[1777440518151,37.26,77234.75,2.4,-0.53291,0.00015,28.32148]
[1777440522596,37.26,77234.43,2.4,-0.53296,0.00015,28.32112]
[1777440523702,37.26,77234.43,2.4,-0.53296,0.00015,28.32112]
[1777440529228,37.27,77235.1,2.4,-0.53285,0.00015,28.32202]
[1777440534263,37.27,77234.66,2.4,-0.5329,0.00015,28.32152]
[1777440539298,37.28,77235.18,2.4,-0.53282,0.00015,28.32221]
[1777440544334,37.29,77235.06,2.4,-0.53283,0.00015,28.3221]
[1777440548953,37.29,77234.87,2.4,-0.53285,0.00015,28.32189]
[1777440555410,37.3,77233.51,2.4,-0.53304,0.00015,28.32027]
[1777440561452,37.31,77233.52,2.4,-0.53303,0.00015,28.32033]
[1777440566487,37.31,77237.71,2.4,-0.5324,0.00015,28.32557]
[1777440570301,37.32,77237.54,2.4,-0.53242,0.00015,28.32539]
[1777440576558,37.33,77238.62,2.4,-0.53225,0.00015,28.32359]
[1777440581633,37.33,77238.72,2.4,-0.53223,0.00015,28.32374]
[1777440583606,37.33,77233.19,2.4,-0.53306,0.00015,28.3169]
[1777440588642,37.33,77232.02,2.4,-0.53323,0.00015,28.31544]
[1777440594515,37.34,77232.09,2.4,-0.53322,0.00015,28.31555]
[1777440594791,37.34,77232.02,2.4,-0.53323,0.00015,28.31548]
[1777440594965,37.34,77232.02,2.4,-0.53323,0.00015,28.31548]
[1777440595023,37.34,77237.62,2.4,-0.53239,0.00015,28.32244]
[1777440595841,37.34,77257.39,2.4,-0.52943,0.00015,28.34603]
[1777440596698,37.34,77258.2,2.4,-0.52931,0.00015,28.34696]
[1777440598853,37.34,77257.69,2.4,-0.52939,0.00015,28.34638]
[1777440603651,37.34,77258.63,2.4,-0.52925,0.00015,28.34745]
[1777440603817,37.34,77258.75,2.4,-0.52923,0.00015,28.34758]
[1777440603875,37.34,77258.75,2.4,-0.52923,0.00015,28.34758]
[1777440604526,37.34,77258.75,2.4,-0.52923,0.00015,28.34758]
[1777440604596,37.34,77258.75,2.4,-0.52923,0.00015,28.34758]
[1777440604623,37.34,77257.95,2.4,-0.52935,0.00015,28.34666]
[1777440604679,37.34,77257.95,2.4,-0.52935,0.00015,28.34666]
[1777440604754,37.34,77245.7,2.4,-0.53118,0.00015,28.33225]
[1777440605761,37.34,77238.48,2.4,-0.53226,0.00015,28.3235]
[1777440607391,37.34,77238.48,2.4,-0.53226,0.00015,28.3235]
[1777440607463,37.34,77240.45,2.4,-0.53196,0.00015,28.32593]
[1777440608781,37.34,77249.46,2.4,-0.53061,0.00015,28.33677]
[1777440611514,37.34,77249.64,2.4,-0.53059,0.00015,28.33699]
[1777440611599,37.34,77250.92,2.4,-0.53039,0.00015,28.33851]
[1777440612984,37.34,77252.07,2.4,-0.53022,0.00015,28.33986]
[1777440618854,37.34,77252.25,2.4,-0.5302,0.00015,28.34007]
[1777440619782,37.34,77252.25,2.4,-0.5302,0.00015,28.34007]
[1777440619861,37.34,77252.0,2.4,-0.53023,0.00015,28.33977]
[1777440620868,37.34,77245.71,2.4,-0.53117,0.00015,28.3323]
[1777440625903,37.34,77244.57,2.4,-0.53135,0.00015,28.3309]
[1777440630445,37.33,77244.79,2.4,-0.53132,0.00015,28.33115]
[1777440630546,37.33,77244.79,2.4,-0.53132,0.00015,28.33114]
[1777440635974,37.33,77247.42,2.4,-0.53093,0.00015,28.33109]
[1777440641010,37.33,77247.37,2.4,-0.53094,0.00015,28.33103]
[1777440646045,37.33,77248.95,2.4,-0.53071,0.00015,28.33291]
[1777440651080,37.33,77247.95,2.4,-0.53086,0.00015,28.33172]
[1777440656117,37.33,77247.37,2.4,-0.53094,0.00015,28.33103]
[1777440661152,37.33,77247.71,2.4,-0.53089,0.00015,28.33143]
[1777440666187,37.33,77247.17,2.4,-0.53097,0.00015,28.33079]
[1777440673235,37.33,77246.96,2.4,-0.531,0.00015,28.33053]
[1777440677742,37.33,77249.37,2.4,-0.53064,0.00015,28.3334]
[1777440679278,37.33,77255.08,2.4,-0.52979,0.00015,28.34011]
[1777440684313,37.33,77254.75,2.4,-0.52984,0.00015,28.33972]
[1777440689348,37.33,77255.63,2.4,-0.52971,0.00015,28.34073]
[1777440694383,37.33,77254.56,2.4,-0.52988,0.00015,28.33628]
[1777440700425,37.32,77254.15,2.4,-0.52994,0.00015,28.3358]
[1777440701035,37.32,77254.15,2.4,-0.52994,0.00015,28.3358]
[1777440704848,37.32,77253.53,2.4,-0.53003,0.00015,28.33507]
[1777440710495,37.32,77254.51,2.4,-0.52989,0.00015,28.3362]
[1777440715530,37.32,77254.34,2.4,-0.52992,0.00015,28.336]
[1777440720565,37.32,77254.59,2.4,-0.52988,0.00015,28.33628]
[1777440726606,37.32,77254.36,2.4,-0.52992,0.00015,28.336]
[1777440732649,37.32,77254.99,2.4,-0.52982,0.00015,28.33673]
[1777440737684,37.32,77255.06,2.4,-0.52981,0.00015,28.3368]
[1777440742719,37.32,77255.35,2.4,-0.52977,0.00015,28.33713]
[1777440745149,37.32,77255.28,2.4,-0.52978,0.00015,28.33705]
[1777440748761,37.31,77248.83,2.4,-0.53075,0.00015,28.32946]
[1777440753796,37.31,77247.01,2.4,-0.53103,0.00015,28.32409]
[1777440758831,37.31,77248.78,2.4,-0.53076,0.00015,28.3262]
[1777440763866,37.31,77249.04,2.4,-0.53072,0.00015,28.32651]
[1777440769908,37.31,77248.12,2.4,-0.53086,0.00015,28.32542]
[1777440771031,37.31,77248.12,2.4,-0.53086,0.00015,28.32542]
[1777440771094,37.31,77248.12,2.4,-0.53086,0.00015,28.32542]
[1777440771190,37.31,77248.12,2.4,-0.53086,0.00015,28.32542]
[1777440771280,37.31,77248.12,2.4,-0.53086,0.00015,28.32542]
[1777440771944,37.32,77247.89,2.4,-0.53089,0.00015,28.32515]
[1777440772281,37.32,77247.89,2.4,-0.53089,0.00015,28.32515]
[1777440772380,37.32,77275.92,2.4,-0.5267,0.00015,28.35702]
[1777440773414,37.32,77283.83,2.4,-0.52551,0.00015,28.36545]
[1777440775545,37.32,77283.03,2.4,-0.52563,0.00015,28.36461]
[1777440778645,37.32,77284.71,2.4,-0.52538,0.00015,28.36639]
[1777440783468,37.32,77285.85,2.4,-0.5252,0.00015,28.36759]
[1777440784353,37.32,77285.93,2.4,-0.52519,0.00015,28.36768]
[1777440788648,37.32,77286.31,2.4,-0.52514,0.00015,28.36807]
[1777440788749,37.32,77287.09,2.4,-0.52502,0.00015,28.36887]
[1777440794082,37.32,77287.49,2.4,-0.52496,0.00015,28.36928]
[1777440796720,37.32,77286.65,2.4,-0.52509,0.00015,28.3684]
[1777440796774,37.32,77286.76,2.4,-0.52507,0.00015,28.36851]
[1777440799250,37.32,77283.41,2.4,-0.52558,0.00015,28.36501]
[1777440805160,37.31,77286.6,2.4,-0.5251,0.00015,28.36833]
[1777440810195,37.31,77287.38,2.4,-0.52499,0.00015,28.36913]
[1777440814686,37.31,77287.55,2.4,-0.52497,0.00015,28.3661]
[1777440817924,37.31,77287.51,2.4,-0.52498,0.00015,28.36605]
[1777440818250,37.31,77287.78,2.4,-0.52494,0.00015,28.36633]
[1777440823106,37.3,77287.69,2.4,-0.52495,0.00015,28.36622]
[1777440823286,37.3,77286.84,2.4,-0.52508,0.00015,28.36534]
[1777440828320,37.3,77286.47,2.4,-0.52514,0.00015,28.36494]
[1777440829253,37.3,77286.47,2.4,-0.52514,0.00015,28.36494]
[1777440834363,37.3,77286.72,2.4,-0.5251,0.00015,28.36519]
[1777440838760,37.29,77284.11,2.4,-0.5255,0.00015,28.36245]
[1777440840306,37.29,77282.02,2.4,-0.52581,0.00015,28.36024]
[1777440841499,37.29,77279.32,2.4,-0.52622,0.00015,28.35736]
[1777440841755,37.29,77268.68,2.4,-0.52781,0.00015,28.34577]
[1777440841983,37.29,77268.68,2.4,-0.52781,0.00015,28.34577]
[1777440844712,37.29,77263.35,2.4,-0.52861,0.00015,28.33978]
[1777440844885,37.29,77263.35,2.4,-0.52861,0.00015,28.33978]
[1777440844898,37.29,77263.35,2.4,-0.52861,0.00015,28.33978]
[1777440847626,37.29,77255.65,2.4,-0.52976,0.00015,28.33094]
[1777440852182,37.29,77251.91,2.4,-0.53033,0.00015,28.32656]
[1777440852285,37.29,77251.91,2.4,-0.53033,0.00015,28.32656]
[1777440852494,37.29,77236.75,2.4,-0.5326,0.00015,28.30824]
[1777440853501,37.29,77232.9,2.4,-0.53317,0.00015,28.30345]
[1777440856251,37.29,77230.85,2.4,-0.53347,0.00015,28.30089]
[1777440856263,37.29,77230.85,2.4,-0.53347,0.00015,28.30089]
[1777440856522,37.3,77230.65,2.4,-0.5335,0.00015,28.30065]
[1777440861557,37.3,77230.9,2.4,-0.53346,0.00015,28.30098]
[1777440866592,37.3,77230.8,2.4,-0.53347,0.00015,28.30088]
[1777440869321,37.3,77230.97,2.4,-0.53345,0.00015,28.3011]
[1777440875655,37.31,77226.7,2.4,-0.53408,0.00015,28.29252]
[1777440880690,37.31,77226.61,2.4,-0.53409,0.00015,28.29244]
[1777440886734,37.32,77226.61,2.4,-0.53409,0.00015,28.29247]
[1777440891767,37.32,77226.61,2.4,-0.53408,0.00015,28.2925]
[1777440899823,37.32,77226.46,2.4,-0.5341,0.00015,28.29234]
[1777440900136,37.32,77226.46,2.4,-0.5341,0.00015,28.29234]
[1777440900253,37.32,77226.46,2.4,-0.5341,0.00015,28.29234]
[1777440900389,37.32,77226.46,2.4,-0.5341,0.00015,28.29234]
[1777440900832,37.33,77223.16,2.4,-0.53459,0.00015,28.28811]
[1777440901280,37.33,77223.16,2.4,-0.53459,0.00015,28.28811]
[1777440903026,37.33,77221.02,2.4,-0.53491,0.00015,28.28536]
[1777440903643,37.33,77221.02,2.4,-0.53491,0.00015,28.28536]
[1777440903653,37.33,77221.02,2.4,-0.53491,0.00015,28.28536]
[1777440903854,37.33,77226.43,2.4,-0.5341,0.00015,28.29234]
[1777440904861,37.33,77234.17,2.4,-0.53294,0.00015,28.30211]
[1777440907932,37.33,77235.05,2.4,-0.53281,0.00015,28.30322]
[1777440908778,37.33,77237.61,2.4,-0.53242,0.00015,28.3064]
[1777440908889,37.33,77229.86,2.4,-0.53358,0.00015,28.29673]
[1777440909665,37.33,77229.86,2.4,-0.53358,0.00015,28.29673]
[1777440909897,37.33,77225.32,2.4,-0.53426,0.00015,28.29096]
[1777440914931,37.34,77226.09,2.4,-0.53414,0.00015,28.29195]
[1777440919967,37.34,77225.77,2.4,-0.53419,0.00015,28.29155]
[1777440925007,37.34,77225.94,2.4,-0.53416,0.00015,28.29178]
[1777440930039,37.34,77226.4,2.4,-0.53409,0.00015,28.29238]
[1777440935074,37.34,77225.85,2.4,-0.53417,0.00015,28.28849]
[1777440936651,37.34,77225.85,2.4,-0.53417,0.00015,28.28849]
[1777440942123,37.34,77229.28,2.4,-0.53366,0.00015,28.29288]
[1777440947090,37.35,77230.88,2.4,-0.53342,0.00015,28.29491]
[1777440949172,37.35,77224.75,2.4,-0.53433,0.00015,28.28713]
[1777440955214,37.35,77225.2,2.4,-0.53426,0.00015,28.28772]
[1777440960250,37.35,77224.88,2.4,-0.53431,0.00015,28.28732]
[1777440961115,37.35,77224.88,2.4,-0.53431,0.00015,28.28732]
[1777440966292,37.35,77224.96,2.4,-0.53429,0.00015,28.28744]
[1777440971122,37.35,77225.42,2.4,-0.53422,0.00015,28.28804]
[1777440977369,37.36,77225.27,2.4,-0.53424,0.00015,28.28787]
[1777440982217,37.36,77225.08,2.4,-0.53427,0.00015,28.28763]
[1777440987777,37.36,77226.71,2.4,-0.53402,0.00015,28.28973]
[1777440988702,37.36,77226.06,2.4,-0.53412,0.00015,28.2889]
[1777440994488,37.36,77224.62,2.4,-0.53434,0.00015,28.28388]
[1777440999523,37.37,77226.66,2.4,-0.53403,0.00015,28.28651]
[1777441004559,37.37,77227.68,2.4,-0.53387,0.00015,28.28782]
[1777441006573,37.37,77232.92,2.4,-0.53309,0.00015,28.29443]
[1777441011608,37.37,77229.83,2.4,-0.53355,0.00015,28.29056]
[1777441016643,37.37,77228.24,2.4,-0.53379,0.00015,28.28856]
[1777441021678,37.37,77228.69,2.4,-0.53372,0.00015,28.28914]
[1777441026713,37.37,77232.05,2.4,-0.53321,0.00015,28.29338]
[1777441032755,37.37,77231.73,2.4,-0.53326,0.00015,28.29299]
[1777441034768,37.37,77226.21,2.4,-0.53408,0.00015,28.28601]
[1777441039249,37.38,77224.45,2.4,-0.53435,0.00015,28.28377]
[1777441042825,37.38,77216.11,2.4,-0.53559,0.00015,28.27295]
[1777441047860,37.38,77217.95,2.4,-0.53531,0.00015,28.27537]
[1777441052895,37.38,77218.47,2.4,-0.53524,0.00015,28.27287]
[1777441059944,37.38,77218.13,2.4,-0.53529,0.00015,28.27244]
[1777441062736,37.38,77217.51,2.4,-0.53538,0.00015,28.27163]
[1777441062883,37.38,77217.51,2.4,-0.53538,0.00015,28.27163]
[1777441062965,37.38,77211.78,2.4,-0.53623,0.00015,28.26406]
[1777441063273,37.38,77211.78,2.4,-0.53623,0.00015,28.26406]
[1777441063803,37.38,77211.78,2.4,-0.53623,0.00015,28.26406]
[1777441066961,37.38,77208.37,2.4,-0.53674,0.00015,28.2595]
[1777441072029,37.38,77207.97,2.4,-0.53681,0.00015,28.25891]
[1777441077064,37.37,77208.24,2.4,-0.53677,0.00015,28.25923]
[1777441078347,37.37,77208.24,2.4,-0.53677,0.00015,28.25923]
[1777441084114,37.37,77208.55,2.4,-0.53674,0.00015,28.2596]
[1777441089149,37.36,77208.49,2.4,-0.53675,0.00015,28.25948]
[1777441089379,37.36,77208.49,2.4,-0.53675,0.00015,28.25948]
[1777441095191,37.36,77213.32,2.4,-0.53604,0.00015,28.2659]
[1777441101234,37.36,77217.56,2.4,-0.53541,0.00015,28.27147]
[1777441106269,37.35,77219.12,2.4,-0.53518,0.00015,28.27349]
[1777441110273,37.35,77218.93,2.4,-0.53521,0.00015,28.27323]
[1777441115332,37.35,77216.81,2.4,-0.53553,0.00015,28.26722]
[1777441120366,37.35,77214.86,2.4,-0.53583,0.00015,28.26463]
[1777441123466,37.35,77214.58,2.4,-0.53587,0.00015,28.26425]
[1777441129429,37.34,77219.35,2.4,-0.53516,0.00015,28.27049]
[1777441133286,37.34,77219.4,2.4,-0.53516,0.00015,28.27055]
[1777441138494,37.34,77219.13,2.4,-0.5352,0.00015,28.27015]
[1777441141350,37.33,77219.17,2.4,-0.5352,0.00015,28.2702]
[1777441141515,37.33,77218.32,2.4,-0.53533,0.00015,28.26908]
[1777441146550,37.33,77218.25,2.4,-0.53534,0.00015,28.26896]
[1777441151585,37.33,77218.79,2.4,-0.53526,0.00015,28.26965]
[1777441156261,37.33,77218.63,2.4,-0.53529,0.00015,28.26942]
[1777441156762,37.33,77217.14,2.4,-0.53551,0.00015,28.26746]
[1777441157571,37.33,77217.14,2.4,-0.53551,0.00015,28.26746]
[1777441158509,37.32,77213.0,2.4,-0.53614,0.00015,28.26197]
[1777441163671,37.32,77208.96,2.4,-0.53675,0.00015,28.25651]
[1777441168705,37.31,77208.59,2.4,-0.53681,0.00015,28.25598]
[1777441173317,37.31,77209.32,2.4,-0.53671,0.00015,28.25373]
[1777441178776,37.31,77212.81,2.4,-0.53619,0.00015,28.25839]
[1777441183811,37.31,77213.19,2.4,-0.53613,0.00015,28.25889]
[1777441189853,37.31,77215.91,2.4,-0.53573,0.00015,28.26249]
[1777441191107,37.31,77215.91,2.4,-0.53573,0.00015,28.26249]
[1777441191136,37.31,77218.74,2.4,-0.5353,0.00015,28.26621]
[1777441195621,37.31,77221.28,2.4,-0.53493,0.00015,28.26951]
[1777441195670,37.31,77221.28,2.4,-0.53493,0.00015,28.26951]
[1777441196079,37.31,77221.28,2.4,-0.53493,0.00015,28.26951]
[1777441196218,37.31,77221.28,2.4,-0.53493,0.00015,28.26951]
[1777441196237,37.31,77227.34,2.4,-0.53402,0.00015,28.27731]
[1777441197236,37.31,77247.54,2.4,-0.53099,0.00015,28.30227]
[1777441197908,37.31,77250.22,2.4,-0.53059,0.00015,28.30546]
[1777441202944,37.31,77249.19,2.4,-0.53075,0.00015,28.30424]
[1777441207979,37.31,77247.56,2.4,-0.53099,0.00015,28.3023]
[1777441213014,37.31,77247.2,2.4,-0.53104,0.00015,28.30187]
[1777441218024,37.31,77247.52,2.4,-0.53099,0.00015,28.30225]
[1777441223085,37.31,77249.65,2.4,-0.53068,0.00015,28.30479]
[1777441224748,37.31,77249.59,2.4,-0.53068,0.00015,28.30472]
[1777441230134,37.31,77249.8,2.4,-0.53065,0.00015,28.30497]
[1777441232148,37.31,77256.88,2.4,-0.5296,0.00015,28.31006]
[1777441235795,37.31,77258.79,2.4,-0.52931,0.00015,28.31226]
[1777441240987,37.3,77259.2,2.4,-0.52925,0.00015,28.31273]
[1777441241057,37.3,77259.2,2.4,-0.52925,0.00015,28.31273]
[1777441242220,37.3,77244.63,2.4,-0.53144,0.00015,28.29556]
[1777441243225,37.3,77238.77,2.4,-0.53231,0.00015,28.28842]
[1777441243477,37.3,77238.77,2.4,-0.53231,0.00015,28.28842]
[1777441247355,37.31,77238.01,2.4,-0.53243,0.00015,28.28749]
[1777441254302,37.31,77237.88,2.4,-0.53244,0.00015,28.28735]
[1777441259336,37.31,77238.52,2.4,-0.53234,0.00015,28.28815]
[1777441265028,37.31,77236.5,2.4,-0.53265,0.00015,28.28567]
[1777441265088,37.31,77236.7,2.4,-0.53261,0.00015,28.28592]
[1777441270417,37.31,77236.1,2.4,-0.5327,0.00015,28.28518]
[1777441275452,37.31,77240.2,2.4,-0.53209,0.00015,28.29024]
[1777441281494,37.32,77238.26,2.4,-0.53238,0.00015,28.28787]
[1777441286529,37.32,77238.34,2.4,-0.53236,0.00015,28.28798]
[1777441291564,37.32,77238.3,2.4,-0.53237,0.00015,28.28474]
[1777441296598,37.32,77237.2,2.4,-0.53254,0.00015,28.28339]
[1777441301634,37.32,77233.78,2.4,-0.53305,0.00015,28.27914]
[1777441303697,37.32,77233.55,2.4,-0.53308,0.00015,28.27885]
[1777441308608,37.32,77227.86,2.4,-0.53393,0.00015,28.2717]
[1777441314728,37.33,77230.37,2.4,-0.53355,0.00015,28.27493]
[1777441320276,37.33,77230.84,2.4,-0.53347,0.00015,28.27556]
[1777441322785,37.34,77236.99,2.4,-0.53254,0.00015,28.28326]
[1777441327820,37.34,77236.29,2.4,-0.53264,0.00015,28.28244]
[1777441332855,37.35,77236.85,2.4,-0.53255,0.00015,28.28318]
[1777441338897,37.36,77238.31,2.4,-0.53232,0.00015,28.28504]
[1777441344965,37.36,77237.2,2.4,-0.53248,0.00015,28.28371]
[1777441345015,37.37,77242.71,2.4,-0.53165,0.00015,28.29047]
[1777441345535,37.37,77242.71,2.4,-0.53165,0.00015,28.29047]
[1777441350982,37.37,77249.28,2.4,-0.53067,0.00015,28.29834]
[1777441351854,37.37,77249.28,2.4,-0.53067,0.00015,28.29834]
[1777441357027,37.36,77251.87,2.4,-0.53029,0.00015,28.29818]
[1777441362628,37.36,77254.16,2.4,-0.52995,0.00015,28.30086]
[1777441367096,37.36,77245.3,2.4,-0.53128,0.00015,28.29036]
[1777441372131,37.36,77244.1,2.4,-0.53145,0.00015,28.28891]
[1777441373692,37.36,77243.4,2.4,-0.53156,0.00015,28.28807]
[1777441373779,37.36,77243.4,2.4,-0.53156,0.00015,28.28807]
[1777441374146,37.36,77236.24,2.4,-0.53263,0.00015,28.27931]
[1777441379181,37.36,77233.02,2.4,-0.53311,0.00015,28.27532]
[1777441384217,37.37,77232.34,2.4,-0.53321,0.00015,28.27448]
[1777441388168,37.37,77232.26,2.4,-0.53322,0.00015,28.27439]
[1777441388244,37.37,77231.99,2.4,-0.53326,0.00015,28.27406]
[1777441393278,37.37,77232.91,2.4,-0.53312,0.00015,28.27523]
[1777441399321,37.37,77233.0,2.4,-0.5331,0.00015,28.27536]
[1777441404356,37.38,77233.4,2.4,-0.53304,0.00015,28.27588]
[1777441409390,37.38,77232.47,2.4,-0.53318,0.00015,28.27473]
[1777441414425,37.38,77232.59,2.4,-0.53316,0.00015,28.2717]
[1777441415786,37.38,77232.22,2.4,-0.53321,0.00015,28.27124]
[1777441415887,37.38,77232.22,2.4,-0.53321,0.00015,28.27124]
[1777441418229,37.38,77231.64,2.4,-0.5333,0.00015,28.27052]
[1777441418454,37.38,77230.46,2.4,-0.53348,0.00015,28.26903]
[1777441420468,37.38,77223.97,2.4,-0.53445,0.00015,28.26078]
[1777441421296,37.38,77223.97,2.4,-0.53445,0.00015,28.26078]
[1777441421321,37.38,77223.97,2.4,-0.53445,0.00015,28.26078]
[1777441427517,37.38,77222.97,2.4,-0.5346,0.00015,28.2595]
[1777441432552,37.38,77222.49,2.4,-0.53467,0.00015,28.25888]
[1777441437587,37.38,77222.69,2.4,-0.53464,0.00015,28.25911]
[1777441439207,37.38,77222.69,2.4,-0.53464,0.00015,28.25911]
[1777441439308,37.38,77222.9,2.4,-0.53461,0.00015,28.25937]
[1777441444636,37.37,77224.24,2.4,-0.53442,0.00015,28.26107]
[1777441447379,37.37,77224.42,2.4,-0.53439,0.00015,28.2613]
[1777441448664,37.37,77230.7,2.4,-0.53345,0.00015,28.26927]
[1777441453699,37.37,77230.57,2.4,-0.53348,0.00015,28.26908]
[1777441458734,37.37,77231.08,2.4,-0.5334,0.00015,28.26969]
[1777441463769,37.36,77231.08,2.4,-0.53341,0.00015,28.26966]
[1777441469811,37.36,77230.06,2.4,-0.53357,0.00015,28.26834]
[1777441474846,37.35,77231.81,2.4,-0.53332,0.00015,28.26731]
[1777441479881,37.35,77234.06,2.4,-0.53298,0.00015,28.27012]
[1777441484916,37.35,77234.14,2.4,-0.53297,0.00015,28.27021]
[1777441489951,37.35,77234.34,2.4,-0.53294,0.00015,28.27046]
[1777441494986,37.35,77234.22,2.4,-0.53296,0.00015,28.2703]
[1777441501030,37.35,77233.4,2.4,-0.53308,0.00015,28.26927]
[1777441506065,37.35,77234.69,2.4,-0.53289,0.00015,28.27088]
[1777441509877,37.35,77239.08,2.4,-0.53223,0.00015,28.2763]
[1777441510093,37.35,77245.99,2.4,-0.5312,0.00015,28.28469]
[1777441513114,37.35,77251.33,2.4,-0.5304,0.00015,28.29105]
[1777441516750,37.35,77250.87,2.4,-0.53047,0.00015,28.2905]
[1777441522177,37.35,77249.32,2.4,-0.5307,0.00015,28.28867]
[1777441528220,37.35,77248.39,2.4,-0.53084,0.00015,28.28757]
[1777441529993,37.35,77251.09,2.4,-0.53043,0.00015,28.29077]
[1777441531118,37.35,77253.02,2.4,-0.53014,0.00015,28.29304]
[1777441533912,37.35,77259.49,2.4,-0.52918,0.00015,28.29733]
[1777441534095,37.35,77259.49,2.4,-0.52918,0.00015,28.29733]
[1777441534133,37.35,77259.49,2.4,-0.52918,0.00015,28.29733]
[1777441534262,37.35,77266.91,2.4,-0.52807,0.00015,28.30572]
[1777441534889,37.35,77266.91,2.4,-0.52807,0.00015,28.30572]
[1777441540631,37.35,77261.67,2.4,-0.52886,0.00015,28.29981]
[1777441544866,37.35,77262.74,2.4,-0.5287,0.00015,28.30102]
[1777441544964,37.35,77262.74,2.4,-0.5287,0.00015,28.30102]
[1777441547867,37.35,77259.25,2.4,-0.52922,0.00015,28.29704]
[1777441547883,37.35,77259.25,2.4,-0.52922,0.00015,28.29704]
[1777441553395,37.34,77262.31,2.4,-0.52876,0.00015,28.30052]
[1777441556683,37.34,77261.26,2.4,-0.52892,0.00015,28.29932]
[1777441562459,37.34,77261.75,2.4,-0.52885,0.00015,28.29987]
[1777441567495,37.34,77262.52,2.4,-0.52874,0.00015,28.30073]
[1777441568610,37.34,77262.52,2.4,-0.52874,0.00015,28.30073]
[1777441569788,37.34,77262.8,2.4,-0.5287,0.00015,28.30105]
[1777441575550,37.34,77261.08,2.4,-0.52895,0.00015,28.29908]
[1777441580585,37.34,77261.19,2.4,-0.52894,0.00015,28.2992]
[1777441583660,37.34,77262.11,2.4,-0.5288,0.00015,28.30024]
[1777441585020,37.34,77263.24,2.4,-0.52863,0.00015,28.30152]
[1777441585399,37.34,77263.24,2.4,-0.52863,0.00015,28.30152]
[1777441585783,37.34,77263.07,2.4,-0.52866,0.00015,28.30133]
[1777441587388,37.34,77264.41,2.4,-0.52846,0.00015,28.30284]
[1777441587748,37.34,77265.78,2.4,-0.52825,0.00015,28.30438]
[1777441593676,37.33,77265.6,2.4,-0.52829,0.00015,28.30098]
[1777441598711,37.33,77265.95,2.4,-0.52823,0.00015,28.30137]
[1777441603745,37.33,77264.84,2.4,-0.5284,0.00015,28.30011]
[1777441609788,37.33,77264.7,2.4,-0.52842,0.00015,28.29995]
[1777441614823,37.33,77264.76,2.4,-0.52842,0.00015,28.30002]
[1777441617223,37.33,77264.76,2.4,-0.52842,0.00015,28.30002]
[1777441620649,37.33,77270.58,2.4,-0.52754,0.00015,28.3065]
[1777441621886,37.33,77271.91,2.4,-0.52734,0.00015,28.30797]
[1777441622345,37.33,77271.91,2.4,-0.52734,0.00015,28.30797]
[1777441624292,37.33,77277.52,2.4,-0.5265,0.00015,28.31406]
[1777441624371,37.33,77283.26,2.4,-0.52564,0.00015,28.32017]
[1777441629233,37.34,77284.06,2.4,-0.52552,0.00015,28.32102]
[1777441630529,37.34,77285.09,2.4,-0.52536,0.00015,28.32211]
[1777441630534,37.34,77288.93,2.4,-0.52479,0.00015,28.32609]
[1777441632612,37.34,77292.55,2.4,-0.52424,0.00015,28.32979]
[1777441632712,37.34,77301.45,2.4,-0.52291,0.00015,28.33867]
[1777441637983,37.34,77301.1,2.4,-0.52296,0.00015,28.33832]
[1777441643019,37.34,77299.17,2.4,-0.52325,0.00015,28.33643]
[1777441648054,37.34,77296.54,2.4,-0.52365,0.00015,28.33381]
[1777441648760,37.34,77296.54,2.4,-0.52365,0.00015,28.33381]
[1777441648803,37.34,77296.54,2.4,-0.52365,0.00015,28.33381]
[1777441651611,37.34,77292.38,2.4,-0.52427,0.00015,28.32962]
[1777441651885,37.34,77290.82,2.4,-0.52451,0.00015,28.32482]
[1777441652082,37.33,77284.11,2.4,-0.52552,0.00015,28.31787]
[1777441653819,37.33,77281.54,2.4,-0.5259,0.00015,28.31516]
[1777441653864,37.33,77281.54,2.4,-0.5259,0.00015,28.31516]
[1777441654275,37.33,77281.54,2.4,-0.5259,0.00015,28.31516]
[1777441654293,37.33,77281.54,2.4,-0.5259,0.00015,28.31516]
[1777441654317,37.33,77280.0,2.4,-0.52613,0.00015,28.31352]
[1777441656113,37.33,77274.15,2.4,-0.52701,0.00015,28.30722]
[1777441659724,37.33,77274.07,2.4,-0.52702,0.00015,28.30714]
[1777441661148,37.34,77282.79,2.4,-0.52571,0.00015,28.31649]
[1777441665221,37.34,77282.94,2.4,-0.52569,0.00015,28.31665]
[1777441666183,37.34,77290.45,2.4,-0.52456,0.00015,28.32446]
[1777441668193,37.34,77290.55,2.4,-0.52455,0.00015,28.32457]
[1777441669138,37.34,77290.57,2.4,-0.52454,0.00015,28.32459]
[1777441669204,37.34,77290.74,2.4,-0.52452,0.00015,28.32477]
[1777441670358,37.34,77290.74,2.4,-0.52452,0.00015,28.32477]
[1777441671218,37.34,77299.68,2.4,-0.52318,0.00015,28.33375]
[1777441674619,37.34,77305.87,2.4,-0.52225,0.00015,28.33977]
[1777441680282,37.34,77307.01,2.4,-0.52208,0.00015,28.34086]
[1777441685318,37.34,77306.81,2.4,-0.52211,0.00015,28.34066]
[1777441690353,37.33,77305.73,2.4,-0.52228,0.00015,28.33961]
[1777441693374,37.33,77292.64,2.4,-0.52424,0.00015,28.32667]
[1777441695388,37.33,77289.16,2.4,-0.52476,0.00015,28.32312]
[1777441700423,37.34,77290.0,2.4,-0.52463,0.00015,28.32399]
[1777441703177,37.34,77289.6,2.4,-0.52469,0.00015,28.32359]
[1777441704044,37.34,77289.33,2.4,-0.52473,0.00015,28.32331]
[1777441704454,37.34,77286.28,2.4,-0.52519,0.00015,28.32016]
[1777441705026,37.34,77286.28,2.4,-0.52519,0.00015,28.32016]
[1777441705080,37.34,77286.28,2.4,-0.52519,0.00015,28.32016]
[1777441705461,37.34,77278.27,2.4,-0.52639,0.00015,28.3117]
[1777441710496,37.34,77278.77,2.4,-0.52631,0.00015,28.31224]
[1777441711339,37.34,77278.77,2.4,-0.52631,0.00015,28.31224]
[1777441713558,37.34,77281.52,2.4,-0.5259,0.00015,28.31197]
[1777441713624,37.34,77281.7,2.4,-0.52587,0.00015,28.31217]
[1777441714289,37.34,77281.7,2.4,-0.52587,0.00015,28.31217]
[1777441714718,37.34,77281.7,2.4,-0.52587,0.00015,28.31217]
[1777441714523,37.34,77289.77,2.4,-0.52466,0.00015,28.32058]
[1777441715440,37.34,77289.77,2.4,-0.52466,0.00015,28.32058]
[1777441720566,37.35,77293.92,2.4,-0.52404,0.00015,28.32482]
[1777441725603,37.35,77295.01,2.4,-0.52387,0.00015,28.32593]
[1777441730163,37.35,77295.43,2.4,-0.52381,0.00015,28.32636]
[1777441730276,37.35,77295.43,2.4,-0.52381,0.00015,28.32636]
[1777441730406,37.35,77295.43,2.4,-0.52381,0.00015,28.32636]
[1777441730498,37.35,77295.43,2.4,-0.52381,0.00015,28.32636]
[1777441730583,37.35,77295.43,2.4,-0.52381,0.00015,28.32636]
[1777441730789,37.35,77295.43,2.4,-0.52381,0.00015,28.32636]
[1777441730824,37.35,77295.43,2.4,-0.52381,0.00015,28.32636]
[1777441730826,37.35,77270.07,2.4,-0.52761,0.00015,28.29965]
[1777441731211,37.35,77270.07,2.4,-0.52761,0.00015,28.29965]
[1777441731274,37.35,77270.07,2.4,-0.52761,0.00015,28.29965]
[1777441731818,37.35,77270.07,2.4,-0.52761,0.00015,28.29965]
[1777441731645,37.35,77265.95,2.4,-0.52822,0.00015,28.29506]
[1777441733738,37.35,77263.63,2.4,-0.52857,0.00015,28.29245]
[1777441739701,37.35,77264.15,2.4,-0.5285,0.00015,28.29303]
[1777441744269,37.35,77264.61,2.4,-0.52843,0.00015,28.29354]
[1777441749770,37.35,77263.87,2.4,-0.52854,0.00015,28.2927]
[1777441753276,37.35,77263.9,2.4,-0.52854,0.00015,28.29274]
[1777441753369,37.35,77263.9,2.4,-0.52854,0.00015,28.29274]
[1777441754751,37.35,77265.01,2.4,-0.52837,0.00015,28.29398]
[1777441754755,37.35,77265.01,2.4,-0.52837,0.00015,28.29398]
[1777441757546,37.35,77272.94,2.4,-0.52718,0.00015,28.30278]
[1777441759294,37.35,77267.95,2.4,-0.52793,0.00015,28.29728]
[1777441764876,37.35,77263.6,2.4,-0.52858,0.00015,28.2924]
[1777441769911,37.35,77263.68,2.4,-0.52857,0.00015,28.29248]
[1777441774947,37.35,77264.9,2.4,-0.52839,0.00015,28.29065]
[1777441779982,37.35,77263.45,2.4,-0.52861,0.00015,28.28901]
[1777441785806,37.34,77263.54,2.4,-0.5286,0.00015,28.28911]
[1777441786518,37.34,77263.02,2.4,-0.52868,0.00015,28.28851]
[1777441788146,37.34,77253.54,2.4,-0.5301,0.00015,28.27759]
[1777441794129,37.34,77252.11,2.4,-0.53031,0.00015,28.27592]
[1777441800124,37.34,77253.36,2.4,-0.53013,0.00015,28.27738]
[1777441804999,37.34,77255.05,2.4,-0.52987,0.00015,28.27935]
[1777441810193,37.34,77252.82,2.4,-0.53021,0.00015,28.27675]
[1777441813616,37.34,77252.83,2.4,-0.53021,0.00015,28.27676]
[1777441818038,37.34,77253.98,2.4,-0.53003,0.00015,28.2781]
[1777441823284,37.34,77252.73,2.4,-0.53022,0.00015,28.27663]
[1777441828418,37.34,77252.84,2.4,-0.53021,0.00015,28.27676]
[1777441834364,37.34,77258.31,2.4,-0.52939,0.00015,28.27991]
[1777441839399,37.34,77260.13,2.4,-0.52912,0.00015,28.282]
[1777441844434,37.34,77259.7,2.4,-0.52919,0.00015,28.2815]
[1777441849469,37.34,77261.39,2.4,-0.52893,0.00015,28.28342]
[1777441851641,37.34,77261.01,2.4,-0.52899,0.00015,28.28299]
[1777441852490,37.34,77267.51,2.4,-0.52802,0.00015,28.29032]
[1777441853783,37.34,77267.51,2.4,-0.52802,0.00015,28.29032]
[1777441853811,37.34,77267.51,2.4,-0.52802,0.00015,28.29032]
[1777441856679,37.34,77275.68,2.4,-0.52679,0.00015,28.2993]
[1777441860615,37.34,77278.83,2.4,-0.52632,0.00015,28.3027]
[1777441860679,37.34,77278.83,2.4,-0.52632,0.00015,28.3027]
[1777441861648,37.34,77277.3,2.4,-0.52654,0.00015,28.30106]
[1777441861701,37.34,77269.44,2.4,-0.52772,0.00015,28.29249]
[1777441863395,37.34,77270.68,2.4,-0.52754,0.00015,28.29386]
[1777441868601,37.34,77272.74,2.4,-0.52723,0.00015,28.29613]
[1777441874530,37.34,77273.32,2.4,-0.52714,0.00015,28.29677]
[1777441876922,37.35,77274.03,2.4,-0.52703,0.00015,28.29755]
[1777441886728,37.35,77266.33,2.4,-0.52818,0.00015,28.28907]
[1777441891763,37.35,77263.74,2.4,-0.52857,0.00015,28.28295]
[1777441894679,37.35,77266.97,2.4,-0.52809,0.00015,28.28658]
[1777441899819,37.35,77267.53,2.4,-0.528,0.00015,28.2872]
[1777441904853,37.35,77269.03,2.4,-0.52778,0.00015,28.28887]
[1777441908686,37.35,77269.03,2.4,-0.52778,0.00015,28.28887]
[1777441913917,37.35,77270.16,2.4,-0.52761,0.00015,28.29013]
[1777441916292,37.35,77270.86,2.4,-0.5275,0.00015,28.2909]
[1777441921973,37.35,77275.87,2.4,-0.52675,0.00015,28.29638]
[1777441924064,37.35,77276.46,2.4,-0.52666,0.00015,28.29702]
[1777441924106,37.35,77276.46,2.4,-0.52666,0.00015,28.29702]
[1777441924273,37.35,77276.46,2.4,-0.52666,0.00015,28.29702]
[1777441924994,37.35,77288.59,2.4,-0.52484,0.00015,28.30982]
[1777441927008,37.36,77292.01,2.4,-0.52433,0.00015,28.31332]
[1777441932043,37.35,77291.72,2.4,-0.52438,0.00015,28.31301]
[1777441937078,37.35,77295.47,2.4,-0.52382,0.00015,28.31678]
[1777441942113,37.34,77300.39,2.4,-0.52308,0.00015,28.32165]
[1777441947148,37.34,77300.38,2.4,-0.52309,0.00015,28.32164]
[1777441952182,37.34,77304.46,2.4,-0.52248,0.00015,28.32241]
[1777441953336,37.34,77304.46,2.4,-0.52248,0.00015,28.32241]
[1777441953799,37.34,77304.46,2.4,-0.52248,0.00015,28.32241]
[1777441953886,37.34,77304.23,2.4,-0.52252,0.00015,28.32218]
[1777441954197,37.34,77313.42,2.4,-0.52114,0.00015,28.33092]
[1777441959300,37.34,77310.98,2.4,-0.5215,0.00015,28.32864]
[1777441959392,37.34,77305.65,2.4,-0.5223,0.00015,28.32355]
[1777441965275,37.34,77305.51,2.4,-0.52233,0.00015,28.32341]
[1777441970311,37.33,77305.86,2.4,-0.52228,0.00015,28.32374]
[1777441975662,37.33,77309.44,2.4,-0.52174,0.00015,28.32715]
[1777441981389,37.33,77307.57,2.4,-0.52203,0.00015,28.32535]
[1777441986424,37.32,77305.46,2.4,-0.52235,0.00015,28.32331]
[1777441987640,37.32,77305.46,2.4,-0.52235,0.00015,28.32331]
[1777441987663,37.32,77305.46,2.4,-0.52235,0.00015,28.32331]
[1777441987716,37.32,77305.46,2.4,-0.52235,0.00015,28.32331]
[1777441987742,37.32,77305.46,2.4,-0.52235,0.00015,28.32331]
[1777441987788,37.32,77305.46,2.4,-0.52235,0.00015,28.32331]
[1777441987798,37.32,77305.46,2.4,-0.52235,0.00015,28.32331]
[1777441987990,37.32,77305.46,2.4,-0.52235,0.00015,28.32331]
[1777441988061,37.32,77305.46,2.4,-0.52235,0.00015,28.32331]
[1777441988095,37.32,77306.03,2.4,-0.52226,0.00015,28.32385]
[1777441988637,37.32,77306.03,2.4,-0.52226,0.00015,28.32385]
[1777441988664,37.32,77306.03,2.4,-0.52226,0.00015,28.32385]
[1777441988819,37.32,77306.03,2.4,-0.52226,0.00015,28.32385]
[1777441988870,37.32,77306.03,2.4,-0.52226,0.00015,28.32385]
[1777441988919,37.32,77306.03,2.4,-0.52226,0.00015,28.32385]
[1777441988932,37.32,77269.2,2.4,-0.52779,0.00015,28.2857]
[1777441989477,37.32,77269.2,2.4,-0.52779,0.00015,28.2857]
[1777441990051,37.32,77261.87,2.4,-0.52889,0.00015,28.27747]
[1777441991603,37.32,77263.1,2.4,-0.5287,0.00015,28.27886]
[1777441997501,37.32,77261.19,2.4,-0.52899,0.00015,28.27668]
[1777441999656,37.32,77259.48,2.4,-0.52925,0.00015,28.27472]
[1777442000747,37.32,77255.95,2.4,-0.52978,0.00015,28.27064]
[1777442006565,37.32,77256.61,2.4,-0.52968,0.00015,28.27141]
[1777442008150,37.32,77256.58,2.4,-0.52969,0.00015,28.27137]
[1777442008370,37.32,77256.58,2.4,-0.52969,0.00015,28.27137]
[1777442009519,37.32,77261.77,2.4,-0.52891,0.00015,28.27734]
[1777442016635,37.32,77259.26,2.4,-0.52929,0.00015,28.27125]
[1777442021670,37.32,77254.73,2.4,-0.52997,0.00015,28.266]
[1777442022360,37.32,77254.73,2.4,-0.52997,0.00015,28.266]
[1777442027713,37.32,77249.94,2.4,-0.53069,0.00015,28.26036]
[1777442032748,37.32,77249.61,2.4,-0.53074,0.00015,28.25997]
[1777442034980,37.32,77249.72,2.4,-0.53072,0.00015,28.2601]
[1777442035415,37.32,77249.76,2.4,-0.53072,0.00015,28.26015]
[1777442035987,37.32,77249.76,2.4,-0.53072,0.00015,28.26015]
[1777442036089,37.32,77255.79,2.4,-0.52981,0.00015,28.26723]
[1777442036358,37.32,77255.79,2.4,-0.52981,0.00015,28.26723]
[1777442037001,37.32,77255.79,2.4,-0.52981,0.00015,28.26723]
[1777442046846,37.32,77258.68,2.4,-0.52938,0.00015,28.27057]
[1777442051881,37.32,77260.12,2.4,-0.52916,0.00015,28.27223]
[1777442056545,37.32,77260.51,2.4,-0.5291,0.00015,28.27267]
[1777442056679,37.32,77260.51,2.4,-0.5291,0.00015,28.27267]
[1777442057104,37.32,77260.51,2.4,-0.5291,0.00015,28.27267]
[1777442056916,37.32,77251.3,2.4,-0.53049,0.00015,28.26196]
[1777442060056,37.32,77250.2,2.4,-0.53065,0.00015,28.26066]
[1777442060074,37.32,77250.2,2.4,-0.53065,0.00015,28.26066]
[1777442060944,37.32,77256.0,2.4,-0.52978,0.00015,28.26747]
[1777442065979,37.31,77256.25,2.4,-0.52974,0.00015,28.26776]
[1777442071014,37.31,77256.36,2.4,-0.52973,0.00015,28.26468]
[1777442076049,37.31,77256.19,2.4,-0.52976,0.00015,28.26448]
[1777442080916,37.31,77254.55,2.4,-0.53001,0.00015,28.26256]
[1777442083098,37.31,77244.54,2.4,-0.53151,0.00015,28.25066]
[1777442086119,37.31,77239.14,2.4,-0.53232,0.00015,28.24406]
[1777442091154,37.31,77238.3,2.4,-0.53245,0.00015,28.243]
[1777442094115,37.3,77238.53,2.4,-0.53242,0.00015,28.24327]
[1777442094195,37.3,77238.53,2.4,-0.53242,0.00015,28.24327]
[1777442094332,37.3,77239.45,2.4,-0.53228,0.00015,28.2444]
[1777442094575,37.3,77239.45,2.4,-0.53228,0.00015,28.2444]
[1777442094615,37.3,77239.45,2.4,-0.53228,0.00015,28.2444]
[1777442094678,37.3,77239.45,2.4,-0.53228,0.00015,28.2444]
[1777442094961,37.3,77239.45,2.4,-0.53228,0.00015,28.2444]
[1777442095187,37.3,77239.45,2.4,-0.53228,0.00015,28.2444]
[1777442095185,37.3,77262.99,2.4,-0.52875,0.00015,28.27223]
[1777442096193,37.3,77269.61,2.4,-0.52776,0.00015,28.27966]
[1777442097972,37.31,77271.16,2.4,-0.52752,0.00015,28.28138]
[1777442101522,37.31,77271.8,2.4,-0.52743,0.00015,28.28209]
[1777442104249,37.31,77279.4,2.4,-0.52628,0.00015,28.29034]
[1777442109284,37.31,77275.17,2.4,-0.52691,0.00015,28.2858]
[1777442114319,37.31,77276.15,2.4,-0.52676,0.00015,28.28688]
[1777442117554,37.32,77275.83,2.4,-0.52681,0.00015,28.28654]
[1777442119354,37.32,77270.23,2.4,-0.52765,0.00015,28.28041]
[1777442124389,37.32,77270.59,2.4,-0.52759,0.00015,28.28082]
[1777442130005,37.32,77270.95,2.4,-0.52754,0.00015,28.28122]
[1777442135466,37.32,77272.17,2.4,-0.52736,0.00015,28.27937]
[1777442138504,37.32,77271.62,2.4,-0.52744,0.00015,28.27877]
[1777442141245,37.32,77266.8,2.4,-0.52816,0.00015,28.27343]
[1777442150573,37.32,77266.39,2.4,-0.52822,0.00015,28.27297]
[1777442155607,37.32,77266.49,2.4,-0.52821,0.00015,28.27308]
[1777442160875,37.32,77265.79,2.4,-0.52831,0.00015,28.2723]
[1777442160923,37.32,77265.79,2.4,-0.52831,0.00015,28.2723]
[1777442160942,37.32,77265.8,2.4,-0.52831,0.00015,28.27231]
[1777442163663,37.32,77271.41,2.4,-0.52747,0.00015,28.27854]
[1777442168698,37.32,77271.57,2.4,-0.52745,0.00015,28.27872]
[1777442172828,37.32,77272.24,2.4,-0.52734,0.00015,28.27946]
[1777442172850,37.32,77271.11,2.4,-0.52751,0.00015,28.27822]
[1777442173922,37.32,77271.11,2.4,-0.52751,0.00015,28.27822]
[1777442175747,37.32,77265.37,2.4,-0.52838,0.00015,28.27183]
[1777442180782,37.32,77264.68,2.4,-0.52848,0.00015,28.27105]
[1777442185817,37.32,77261.57,2.4,-0.52895,0.00015,28.26753]
[1777442190852,37.32,77260.96,2.4,-0.52904,0.00015,28.26683]
[1777442195887,37.32,77260.99,2.4,-0.52904,0.00015,28.26365]
[1777442201929,37.32,77261.12,2.4,-0.52902,0.00015,28.26379]
[1777442207172,37.32,77261.25,2.4,-0.529,0.00015,28.26394]
[1777442207217,37.32,77261.25,2.4,-0.529,0.00015,28.26394]
[1777442211421,37.32,77260.96,2.4,-0.52905,0.00015,28.2636]
[1777442211429,37.32,77260.96,2.4,-0.52905,0.00015,28.2636]
[1777442211547,37.32,77260.96,2.4,-0.52905,0.00015,28.2636]
[1777442211999,37.32,77260.96,2.4,-0.52905,0.00015,28.2636]
[1777442212025,37.32,77260.96,2.4,-0.52905,0.00015,28.2636]
[1777442212103,37.32,77268.51,2.4,-0.52791,0.00015,28.27211]
[1777442212865,37.32,77268.51,2.4,-0.52791,0.00015,28.27211]
[1777442219048,37.32,77263.57,2.4,-0.52866,0.00015,28.26656]
[1777442223220,37.32,77263.82,2.4,-0.52862,0.00015,28.26685]
[1777442223294,37.32,77263.82,2.4,-0.52862,0.00015,28.26685]
[1777442231131,37.32,77264.3,2.4,-0.52855,0.00015,28.26739]
[1777442233369,37.32,77265.55,2.4,-0.52836,0.00015,28.26879]
[1777442233453,37.32,77265.55,2.4,-0.52836,0.00015,28.26879]
[1777442241202,37.32,77264.39,2.4,-0.52853,0.00015,28.26749]
[1777442246238,37.32,77264.45,2.4,-0.52853,0.00015,28.26755]
[1777442251272,37.32,77259.51,2.4,-0.52927,0.00015,28.25872]
[1777442255895,37.32,77257.21,2.4,-0.52962,0.00015,28.25606]
[1777442261953,37.32,77258.44,2.4,-0.52943,0.00015,28.25748]
[1777442268391,37.32,77257.24,2.4,-0.52961,0.00015,28.25609]
[1777442273427,37.32,77256.84,2.4,-0.52967,0.00015,28.25563]
[1777442278461,37.32,77257.26,2.4,-0.52961,0.00015,28.25611]
[1777442286047,37.32,77256.85,2.4,-0.52967,0.00015,28.25564]
[1777442291558,37.32,77257.36,2.4,-0.5296,0.00015,28.25623]
[1777442298607,37.31,77260.72,2.4,-0.52909,0.00015,28.26009]
[1777442303642,37.31,77259.88,2.4,-0.52922,0.00015,28.25912]
[1777442308677,37.31,77258.64,2.4,-0.52941,0.00015,28.25769]
[1777442313712,37.31,77258.03,2.4,-0.5295,0.00015,28.25378]
[1777442318748,37.31,77259.3,2.4,-0.52931,0.00015,28.25524]
[1777442323783,37.31,77257.44,2.4,-0.52959,0.00015,28.25309]
[1777442328817,37.31,77258.07,2.4,-0.5295,0.00015,28.25382]
[1777442333852,37.31,77257.79,2.4,-0.52954,0.00015,28.25349]
[1777442338889,37.31,77257.52,2.4,-0.52958,0.00015,28.25318]
[1777442343925,37.31,77257.33,2.4,-0.52961,0.00015,28.25296]
[1777442350974,37.31,77257.59,2.4,-0.52957,0.00015,28.25326]
[1777442356008,37.31,77257.56,2.4,-0.52958,0.00015,28.25323]
[1777442363058,37.31,77257.89,2.4,-0.52953,0.00015,28.25361]
[1777442368093,37.31,77259.81,2.4,-0.52924,0.00015,28.25582]
[1777442373129,37.31,77260.36,2.4,-0.52916,0.00015,28.25324]
[1777442378164,37.31,77260.49,2.4,-0.52914,0.00015,28.25338]
[1777442383199,37.31,77261.08,2.4,-0.52906,0.00015,28.25405]
[1777442389241,37.31,77261.3,2.4,-0.52902,0.00015,28.2543]
[1777442394482,37.31,77259.32,2.4,-0.52932,0.00015,28.25203]
[1777442394496,37.31,77259.32,2.4,-0.52932,0.00015,28.25203]
[1777442394603,37.31,77259.04,2.4,-0.52936,0.00015,28.25171]
[1777442394629,37.31,77259.04,2.4,-0.52936,0.00015,28.25171]
[1777442394914,37.31,77259.04,2.4,-0.52936,0.00015,28.25171]
[1777442395283,37.31,77275.71,2.4,-0.52686,0.00015,28.27034]
[1777442395611,37.31,77275.71,2.4,-0.52686,0.00015,28.27034]
[1777442395667,37.31,77275.71,2.4,-0.52686,0.00015,28.27034]
[1777442396527,37.31,77275.71,2.4,-0.52686,0.00015,28.27034]
[1777442396290,37.31,77279.47,2.4,-0.52629,0.00015,28.27439]
[1777442400562,37.31,77279.62,2.4,-0.52627,0.00015,28.27457]
[1777442401325,37.31,77271.92,2.4,-0.52743,0.00015,28.26622]
[1777442401547,37.31,77271.92,2.4,-0.52743,0.00015,28.26622]
[1777442403737,37.31,77275.03,2.4,-0.52696,0.00015,28.26962]
[1777442404212,37.31,77275.03,2.4,-0.52696,0.00015,28.26962]
[1777442404227,37.31,77275.03,2.4,-0.52696,0.00015,28.26962]
[1777442404237,37.31,77275.03,2.4,-0.52696,0.00015,28.26962]
[1777442404246,37.31,77275.03,2.4,-0.52696,0.00015,28.26962]
[1777442404346,37.31,77276.34,2.4,-0.52676,0.00015,28.27105]
[1777442409381,37.31,77278.87,2.4,-0.52638,0.00015,28.27378]
[1777442414416,37.31,77278.44,2.4,-0.52644,0.00015,28.27332]
[1777442419451,37.32,77278.62,2.4,-0.52641,0.00015,28.27353]
[1777442424486,37.32,77275.47,2.4,-0.52688,0.00015,28.27013]
[1777442429521,37.32,77275.42,2.4,-0.52689,0.00015,28.27008]
[1777442429615,37.32,77275.42,2.4,-0.52689,0.00015,28.27008]
[1777442430528,37.32,77275.38,2.4,-0.5269,0.00015,28.27004]
[1777442435563,37.32,77277.36,2.4,-0.5266,0.00015,28.26899]
[1777442440598,37.32,77278.87,2.4,-0.52637,0.00015,28.27063]
[1777442445667,37.33,77278.91,2.4,-0.52636,0.00015,28.27068]
[1777442450703,37.33,77279.01,2.4,-0.52635,0.00015,28.2708]
[1777442455738,37.33,77278.54,2.4,-0.52641,0.00015,28.27031]
[1777442461513,37.33,77277.99,2.4,-0.52649,0.00015,28.26973]
[1777442461520,37.33,77277.99,2.4,-0.52649,0.00015,28.26973]
[1777442461780,37.33,77282.65,2.4,-0.52579,0.00015,28.2747]
[1777442465808,37.34,77290.0,2.4,-0.52469,0.00015,28.28236]
[1777442470844,37.34,77289.86,2.4,-0.52471,0.00015,28.28223]
[1777442472228,37.34,77289.86,2.4,-0.52471,0.00015,28.28223]
[1777442472980,37.34,77290.33,2.4,-0.52463,0.00015,28.28272]
[1777442473079,37.34,77284.07,2.4,-0.52557,0.00015,28.27623]
[1777442473865,37.34,77277.54,2.4,-0.52655,0.00015,28.26929]
[1777442478900,37.34,77277.9,2.4,-0.5265,0.00015,28.26969]
[1777442483179,37.35,77277.29,2.4,-0.52659,0.00015,28.26904]
[1777442484941,37.35,77266.12,2.4,-0.52826,0.00015,28.25677]
[1777442487727,37.35,77264.29,2.4,-0.52854,0.00015,28.25471]
[1777442488807,37.35,77264.67,2.4,-0.52848,0.00015,28.25514]
[1777442494005,37.35,77269.64,2.4,-0.52774,0.00015,28.25748]
[1777442499039,37.35,77265.78,2.4,-0.52832,0.00015,28.25318]
[1777442500070,37.35,77265.78,2.4,-0.52832,0.00015,28.25318]
[1777442506089,37.34,77263.14,2.4,-0.52872,0.00015,28.25019]
[1777442511124,37.34,77261.89,2.4,-0.5289,0.00015,28.24877]
[1777442516158,37.34,77259.75,2.4,-0.52923,0.00015,28.24632]
[1777442518506,37.34,77259.91,2.4,-0.5292,0.00015,28.24651]
[1777442520369,37.34,77261.71,2.4,-0.52893,0.00015,28.24856]
[1777442525612,37.34,77260.86,2.4,-0.52906,0.00015,28.24759]
[1777442526182,37.34,77260.52,2.4,-0.52911,0.00015,28.2472]
[1777442531264,37.34,77260.94,2.4,-0.52905,0.00015,28.24768]
[1777442536299,37.34,77257.21,2.4,-0.52961,0.00015,28.24339]
[1777442538810,37.34,77256.98,2.4,-0.52964,0.00015,28.24313]
[1777442544355,37.34,77256.25,2.4,-0.52975,0.00015,28.24228]
[1777442549389,37.34,77256.55,2.4,-0.52971,0.00015,28.24263]
[1777442554454,37.34,77257.01,2.4,-0.52964,0.00015,28.23996]
[1777442555934,37.34,77259.27,2.4,-0.5293,0.00015,28.24256]
[1777442561476,37.34,77260.23,2.4,-0.52916,0.00015,28.24366]
[1777442566511,37.34,77261.25,2.4,-0.52901,0.00015,28.24483]
[1777442571194,37.34,77260.36,2.4,-0.52914,0.00015,28.24381]
[1777442572784,37.34,77262.35,2.4,-0.52884,0.00015,28.24608]
[1777442578596,37.34,77260.45,2.4,-0.52913,0.00015,28.2439]
[1777442581034,37.34,77257.61,2.4,-0.52955,0.00015,28.24064]
[1777442582550,37.34,77259.14,2.4,-0.52932,0.00015,28.2424]
[1777442583908,37.34,77265.09,2.4,-0.52843,0.00015,28.24917]
[1777442585860,37.34,77267.99,2.4,-0.528,0.00015,28.25241]
[1777442586729,37.34,77269.19,2.4,-0.52782,0.00015,28.25375]
[1777442589180,37.34,77269.59,2.4,-0.52776,0.00015,28.25419]
[1777442590184,37.34,77270.74,2.4,-0.52758,0.00015,28.25546]
[1777442590237,37.34,77270.74,2.4,-0.52758,0.00015,28.25546]
[1777442599741,37.34,77272.45,2.4,-0.52732,0.00015,28.25736]
[1777442604778,37.34,77273.09,2.4,-0.52723,0.00015,28.25806]
[1777442609812,37.35,77273.33,2.4,-0.52719,0.00015,28.25833]
[1777442614848,37.35,77274.69,2.4,-0.52699,0.00015,28.25662]
[1777442619883,37.35,77273.73,2.4,-0.52713,0.00015,28.25558]
[1777442624917,37.35,77273.83,2.4,-0.52711,0.00015,28.25569]
[1777442629953,37.35,77274.35,2.4,-0.52704,0.00015,28.25627]
[1777442634854,37.35,77275.24,2.4,-0.5269,0.00015,28.25724]
[1777442640023,37.35,77269.06,2.4,-0.52783,0.00015,28.25046]
[1777442645058,37.35,77268.01,2.4,-0.52799,0.00015,28.24929]
[1777442650093,37.35,77267.92,2.4,-0.528,0.00015,28.24919]
[1777442655128,37.35,77266.74,2.4,-0.52818,0.00015,28.24787]
[1777442655979,37.35,77266.74,2.4,-0.52818,0.00015,28.24787]
[1777442661170,37.35,77262.62,2.4,-0.5288,0.00015,28.24323]
[1777442666204,37.35,77266.75,2.4,-0.52818,0.00015,28.24788]
[1777442672246,37.35,77263.63,2.4,-0.52865,0.00015,28.24115]
[1777442677282,37.35,77263.69,2.4,-0.52864,0.00015,28.24122]
[1777442680821,37.35,77261.6,2.4,-0.52896,0.00015,28.23884]
[1777442686345,37.35,77267.18,2.4,-0.52812,0.00015,28.24513]
[1777442689820,37.35,77265.54,2.4,-0.52837,0.00015,28.2433]
[1777442700445,37.35,77265.42,2.4,-0.52839,0.00015,28.24315]
[1777442702075,37.35,77265.41,2.4,-0.52839,0.00015,28.24314]
[1777442705071,37.35,77272.39,2.4,-0.52734,0.00015,28.25089]
[1777442706627,37.35,77269.64,2.4,-0.52775,0.00015,28.24786]
[1777442710860,37.35,77275.41,2.4,-0.52689,0.00015,28.25419]
[1777442711386,37.35,77275.41,2.4,-0.52689,0.00015,28.25419]
[1777442711457,37.35,77275.41,2.4,-0.52689,0.00015,28.25419]
[1777442711677,37.35,77275.41,2.4,-0.52689,0.00015,28.25419]
[1777442711756,37.35,77278.5,2.4,-0.52642,0.00015,28.25752]
[1777442712113,37.35,77278.5,2.4,-0.52642,0.00015,28.25752]
[1777442715633,37.35,77285.19,2.4,-0.52542,0.00015,28.26461]
[1777442720088,37.35,77285.58,2.4,-0.52535,0.00015,28.26503]
[1777442720115,37.35,77285.58,2.4,-0.52535,0.00015,28.26503]
[1777442725724,37.35,77288.93,2.4,-0.52485,0.00015,28.26852]
[1777442726665,37.35,77289.54,2.4,-0.52476,0.00015,28.26915]
[1777442726766,37.36,77297.18,2.4,-0.52361,0.00015,28.27689]
[1777442732022,37.35,77296.97,2.4,-0.52364,0.00015,28.27347]
[1777442737147,37.35,77301.58,2.4,-0.52295,0.00015,28.27802]
[1777442742310,37.35,77303.33,2.4,-0.52269,0.00015,28.27973]
[1777442742531,37.35,77303.33,2.4,-0.52269,0.00015,28.27973]
[1777442742684,37.35,77303.33,2.4,-0.52269,0.00015,28.27973]
[1777442742749,37.35,77309.41,2.4,-0.52178,0.00015,28.28557]
[1777442743793,37.35,77309.41,2.4,-0.52178,0.00015,28.28557]
[1777442744367,37.35,77311.88,2.4,-0.52141,0.00015,28.2879]
[1777442749798,37.35,77308.84,2.4,-0.52187,0.00015,28.285]
[1777442751737,37.35,77308.49,2.4,-0.52192,0.00015,28.28466]
[1777442753901,37.34,77315.2,2.4,-0.52092,0.00015,28.29095]
[1777442758952,37.34,77315.39,2.4,-0.52089,0.00015,28.29112]
[1777442760225,37.34,77314.75,2.4,-0.52099,0.00015,28.29052]
[1777442765920,37.33,77308.55,2.4,-0.52192,0.00015,28.28468]
[1777442769216,37.33,77306.58,2.4,-0.52222,0.00015,28.28279]
[1777442770784,37.33,77306.56,2.4,-0.52223,0.00015,28.28277]
[1777442770885,37.33,77313.87,2.4,-0.52113,0.00015,28.28968]
[1777442775993,37.33,77313.9,2.4,-0.52113,0.00015,28.2897]
[1777442779048,37.33,77312.24,2.4,-0.52138,0.00015,28.28814]
[1777442779342,37.33,77312.24,2.4,-0.52138,0.00015,28.28814]
[1777442780025,37.33,77303.02,2.4,-0.52276,0.00015,28.27932]
[1777442782544,37.32,77302.79,2.4,-0.5228,0.00015,28.27909]
[1777442782642,37.32,77302.79,2.4,-0.5228,0.00015,28.27909]
[1777442782744,37.32,77302.64,2.4,-0.52282,0.00015,28.27893]
[1777442784821,37.32,77296.3,2.4,-0.52378,0.00015,28.27266]
[1777442789766,37.32,77296.59,2.4,-0.52373,0.00015,28.27295]
[1777442791104,37.32,77304.23,2.4,-0.52259,0.00015,28.27727]
[1777442794272,37.32,77298.36,2.4,-0.52347,0.00015,28.27151]
[1777442796056,37.32,77298.87,2.4,-0.5234,0.00015,28.27201]
[1777442796511,37.32,77298.87,2.4,-0.5234,0.00015,28.27201]
[1777442797823,37.32,77284.51,2.4,-0.52555,0.00015,28.25736]
[1777442803846,37.32,77284.05,2.4,-0.52563,0.00015,28.25686]
[1777442809230,37.31,77275.42,2.4,-0.52693,0.00015,28.24761]
[1777442810657,37.31,77275.42,2.4,-0.52693,0.00015,28.24761]
[1777442810870,37.31,77275.42,2.4,-0.52693,0.00015,28.24761]
[1777442810896,37.31,77274.08,2.4,-0.52713,0.00015,28.24614]
[1777442811043,37.31,77274.08,2.4,-0.52713,0.00015,28.24614]
[1777442811778,37.31,77274.08,2.4,-0.52713,0.00015,28.24614]
[1777442811790,37.31,77274.08,2.4,-0.52713,0.00015,28.24614]
[1777442811860,37.31,77274.08,2.4,-0.52713,0.00015,28.24614]
[1777442812638,37.31,77269.41,2.4,-0.52783,0.00015,28.241]
[1777442812767,37.31,77260.46,2.4,-0.52918,0.00015,28.23091]
[1777442813258,37.31,77253.84,2.4,-0.53017,0.00015,28.22323]
[1777442814440,37.31,77253.84,2.4,-0.53017,0.00015,28.22323]
[1777442814526,37.31,77252.15,2.4,-0.53043,0.00015,28.22125]
[1777442820519,37.31,77253.85,2.4,-0.53017,0.00015,28.22326]
[1777442821316,37.31,77247.4,2.4,-0.53114,0.00015,28.21561]
[1777442826351,37.31,77244.58,2.4,-0.53156,0.00015,28.21222]
[1777442831386,37.31,77243.02,2.4,-0.5318,0.00015,28.21033]
[1777442836421,37.31,77244.3,2.4,-0.5316,0.00015,28.21188]
[1777442841573,37.31,77244.7,2.4,-0.53154,0.00015,28.21237]
[1777442843470,37.31,77238.87,2.4,-0.53242,0.00015,28.20525]
[1777442847449,37.32,77238.91,2.4,-0.53241,0.00015,28.20531]
[1777442847467,37.32,77238.91,2.4,-0.53241,0.00015,28.20531]
[1777442847680,37.32,77238.91,2.4,-0.53241,0.00015,28.20531]
[1777442847682,37.32,77238.91,2.4,-0.53241,0.00015,28.20531]
[1777442847750,37.32,77238.68,2.4,-0.53245,0.00015,28.20502]
[1777442848099,37.32,77238.68,2.4,-0.53245,0.00015,28.20502]
[1777442849165,37.32,77236.05,2.4,-0.53284,0.00015,28.20177]
[1777442849189,37.32,77236.05,2.4,-0.53284,0.00015,28.20177]
[1777442849650,37.32,77236.05,2.4,-0.53284,0.00015,28.20177]
[1777442849709,37.32,77230.82,2.4,-0.53363,0.00015,28.19521]
[1777442855565,37.32,77234.29,2.4,-0.53311,0.00015,28.19636]
[1777442857629,37.32,77233.65,2.4,-0.53321,0.00015,28.19556]
[1777442857785,37.32,77233.65,2.4,-0.53321,0.00015,28.19556]
[1777442857885,37.32,77234.48,2.4,-0.53308,0.00015,28.1966]
[1777442858213,37.32,77234.48,2.4,-0.53308,0.00015,28.1966]
[1777442858321,37.32,77234.48,2.4,-0.53308,0.00015,28.1966]
[1777442858422,37.32,77234.48,2.4,-0.53308,0.00015,28.1966]
[1777442858651,37.32,77234.48,2.4,-0.53308,0.00015,28.1966]
[1777442858675,37.32,77234.48,2.4,-0.53308,0.00015,28.1966]
[1777442858730,37.32,77263.86,2.4,-0.52867,0.00015,28.23159]
[1777442860005,37.32,77270.58,2.4,-0.52766,0.00015,28.23911]
[1777442861412,37.32,77271.03,2.4,-0.52759,0.00015,28.23961]
[1777442866621,37.32,77269.93,2.4,-0.52775,0.00015,28.2384]
[1777442870268,37.32,77268.51,2.4,-0.52797,0.00015,28.23683]
[1777442875712,37.32,77267.49,2.4,-0.52812,0.00015,28.23569]
[1777442879622,37.32,77268.26,2.4,-0.528,0.00015,28.23655]
[1777442883768,37.32,77259.11,2.4,-0.52938,0.00015,28.22619]
[1777442884231,37.32,77259.11,2.4,-0.52938,0.00015,28.22619]
[1777442887289,37.32,77255.63,2.4,-0.5299,0.00015,28.22216]
[1777442887473,37.32,77255.63,2.4,-0.5299,0.00015,28.22216]
[1777442887755,37.32,77255.63,2.4,-0.5299,0.00015,28.22216]
[1777442887800,37.32,77263.51,2.4,-0.52872,0.00015,28.23122]
[1777442888343,37.32,77263.51,2.4,-0.52872,0.00015,28.23122]
[1777442888807,37.32,77271.25,2.4,-0.52755,0.00015,28.23987]
[1777442895856,37.32,77272.29,2.4,-0.5274,0.00015,28.24103]
[1777442900891,37.32,77269.95,2.4,-0.52775,0.00015,28.23845]
[1777442903507,37.32,77267.05,2.4,-0.52818,0.00015,28.23523]
[1777442908947,37.32,77262.0,2.4,-0.52894,0.00015,28.22952]
[1777442913982,37.32,77264.37,2.4,-0.52859,0.00015,28.229]
[1777442915016,37.32,77264.37,2.4,-0.52859,0.00015,28.229]
[1777442921031,37.32,77269.22,2.4,-0.52786,0.00015,28.23444]
[1777442923083,37.32,77269.19,2.4,-0.52786,0.00015,28.23441]
[1777442925059,37.32,77263.31,2.4,-0.52875,0.00015,28.22781]
[1777442926067,37.32,77263.31,2.4,-0.52875,0.00015,28.22781]
[1777442927535,37.32,77257.26,2.4,-0.52966,0.00015,28.22087]
[1777442927549,37.32,77257.26,2.4,-0.52966,0.00015,28.22087]
[1777442934122,37.33,77252.84,2.4,-0.53032,0.00015,28.21572]
[1777442939325,37.33,77251.24,2.4,-0.53056,0.00015,28.21384]
[1777442943185,37.33,77245.06,2.4,-0.53148,0.00015,28.20647]
[1777442948221,37.32,77240.83,2.4,-0.53212,0.00015,28.2013]
[1777442952161,37.32,77241.68,2.4,-0.532,0.00015,28.20232]
[1777442953255,37.32,77249.31,2.4,-0.53085,0.00015,28.21152]
[1777442954327,37.32,77249.31,2.4,-0.53085,0.00015,28.21152]
[1777442959494,37.32,77244.14,2.4,-0.53163,0.00015,28.20529]
[1777442964672,37.32,77248.13,2.4,-0.53104,0.00015,28.21007]
[1777442964893,37.32,77248.13,2.4,-0.53104,0.00015,28.21007]
[1777442969368,37.31,77258.56,2.4,-0.52947,0.00015,28.22232]
[1777442975410,37.31,77261.11,2.4,-0.52909,0.00015,28.22203]
[1777442978055,37.31,77260.28,2.4,-0.52922,0.00015,28.22108]
[1777442978123,37.31,77260.28,2.4,-0.52922,0.00015,28.22108]
[1777442979041,37.31,77260.56,2.4,-0.52918,0.00015,28.22141]
[1777442983067,37.31,77263.09,2.4,-0.5288,0.00015,28.22429]
[1777442983113,37.31,77263.09,2.4,-0.5288,0.00015,28.22429]
[1777442985186,37.31,77264.2,2.4,-0.52863,0.00015,28.22555]
[1777442985246,37.31,77264.2,2.4,-0.52863,0.00015,28.22555]
[1777442990515,37.32,77259.88,2.4,-0.52928,0.00015,28.22063]
[1777442991857,37.32,77259.88,2.4,-0.52928,0.00015,28.22063]
[1777442994544,37.32,77253.59,2.4,-0.53022,0.00015,28.21333]
[1777442996558,37.31,77247.92,2.4,-0.53108,0.00015,28.2066]
[1777443001593,37.31,77248.08,2.4,-0.53105,0.00015,28.20679]
[1777443006628,37.31,77248.59,2.4,-0.53098,0.00015,28.2074]
[1777443011663,37.31,77248.54,2.4,-0.53098,0.00015,28.20734]
[1777443016023,37.31,77251.34,2.4,-0.53056,0.00015,28.21066]
[1777443016563,37.31,77251.46,2.4,-0.53055,0.00015,28.2108]
[1777443016966,37.31,77251.46,2.4,-0.53055,0.00015,28.2108]
[1777443017068,37.31,77258.17,2.4,-0.52954,0.00015,28.21864]
[1777443017998,37.31,77258.17,2.4,-0.52954,0.00015,28.21864]
[1777443018946,37.31,77261.2,2.4,-0.52908,0.00015,28.22212]
[1777443024754,37.31,77263.21,2.4,-0.52878,0.00015,28.22442]
[1777443029789,37.31,77264.18,2.4,-0.52863,0.00015,28.22552]
[1777443035698,37.31,77263.94,2.4,-0.52867,0.00015,28.22204]
[1777443038830,37.31,77263.94,2.4,-0.52867,0.00015,28.22204]
[1777443039465,37.31,77263.94,2.4,-0.52867,0.00015,28.22204]
[1777443041873,37.31,77269.96,2.4,-0.52777,0.00015,28.22879]
[1777443043887,37.32,77275.89,2.4,-0.52687,0.00015,28.23529]
[1777443048922,37.32,77276.76,2.4,-0.52674,0.00015,28.23625]
[1777443053602,37.32,77275.81,2.4,-0.52688,0.00015,28.23524]
[1777443053957,37.32,77276.47,2.4,-0.52678,0.00015,28.23595]
[1777443058992,37.32,77276.29,2.4,-0.52681,0.00015,28.23576]
[1777443059654,37.32,77276.29,2.4,-0.52681,0.00015,28.23576]
[1777443059999,37.32,77274.64,2.4,-0.52706,0.00015,28.23397]
[1777443065033,37.32,77270.27,2.4,-0.52771,0.00015,28.22919]
[1777443069967,37.33,77268.98,2.4,-0.5279,0.00015,28.22776]
[1777443074097,37.33,77262.59,2.4,-0.52886,0.00015,28.22058]
[1777443074905,37.33,77262.59,2.4,-0.52886,0.00015,28.22058]
[1777443078125,37.33,77250.22,2.4,-0.53072,0.00015,28.20621]
[1777443083160,37.33,77248.89,2.4,-0.53092,0.00015,28.20464]
[1777443083565,37.33,77248.89,2.4,-0.53092,0.00015,28.20464]
[1777443084153,37.33,77248.89,2.4,-0.53092,0.00015,28.20464]
[1777443084571,37.33,77253.06,2.4,-0.53029,0.00015,28.20958]
[1777443084921,37.33,77253.06,2.4,-0.53029,0.00015,28.20958]
[1777443090209,37.33,77259.13,2.4,-0.52938,0.00015,28.21664]
[1777443095244,37.33,77258.51,2.4,-0.52948,0.00015,28.21272]
[1777443100279,37.33,77257.99,2.4,-0.52955,0.00015,28.21212]
[1777443103300,37.33,77252.27,2.4,-0.53041,0.00015,28.20544]
[1777443108336,37.33,77253.85,2.4,-0.53018,0.00015,28.20731]
[1777443113371,37.33,77253.28,2.4,-0.53026,0.00015,28.20664]
[1777443118406,37.33,77251.32,2.4,-0.53055,0.00015,28.20434]
[1777443119504,37.33,77251.32,2.4,-0.53055,0.00015,28.20434]
[1777443122261,37.33,77251.16,2.4,-0.53058,0.00015,28.20415]
[1777443125455,37.33,77244.72,2.4,-0.53154,0.00015,28.19645]
[1777443127333,37.33,77245.08,2.4,-0.53149,0.00015,28.19689]
[1777443129699,37.33,77242.18,2.4,-0.53193,0.00015,28.19337]
[1777443130194,37.33,77242.18,2.4,-0.53193,0.00015,28.19337]
[1777443135530,37.33,77237.81,2.4,-0.53259,0.00015,28.18796]
[1777443139137,37.32,77238.1,2.4,-0.53255,0.00015,28.1883]
[1777443140896,37.32,77235.05,2.4,-0.53301,0.00015,28.1845]
[1777443140907,37.32,77235.05,2.4,-0.53301,0.00015,28.1845]
[1777443141029,37.32,77235.05,2.4,-0.53301,0.00015,28.1845]
[1777443141067,37.32,77235.05,2.4,-0.53301,0.00015,28.1845]
[1777443141299,37.32,77235.05,2.4,-0.53301,0.00015,28.1845]
[1777443141094,37.32,77233.89,2.4,-0.53319,0.00015,28.18303]
[1777443141384,37.32,77233.89,2.4,-0.53319,0.00015,28.18303]
[1777443141456,37.32,77233.89,2.4,-0.53319,0.00015,28.18303]
[1777443141723,37.32,77233.89,2.4,-0.53319,0.00015,28.18303]
[1777443141822,37.32,77212.92,2.4,-0.53634,0.00015,28.15591]
[1777443142564,37.32,77212.92,2.4,-0.53634,0.00015,28.15591]
[1777443142638,37.32,77217.89,2.4,-0.53559,0.00015,28.1625]
[1777443143632,37.32,77217.89,2.4,-0.53559,0.00015,28.1625]
[1777443143958,37.32,77217.89,2.4,-0.53559,0.00015,28.1625]
[1777443149628,37.33,77220.39,2.4,-0.53521,0.00015,28.16583]
[1777443153445,37.33,77219.58,2.4,-0.53533,0.00015,28.16158]
[1777443155736,37.33,77214.53,2.4,-0.53609,0.00015,28.15494]
[1777443157385,37.33,77209.06,2.4,-0.53691,0.00015,28.14762]
[1777443162721,37.34,77207.64,2.4,-0.53712,0.00015,28.14573]
[1777443167757,37.34,77207.57,2.4,-0.53712,0.00015,28.14565]
[1777443172795,37.34,77204.69,2.4,-0.53755,0.00015,28.14174]
[1777443177830,37.34,77202.74,2.4,-0.53784,0.00015,28.13908]
[1777443182865,37.34,77205.68,2.4,-0.5374,0.00015,28.14312]
[1777443187900,37.34,77205.08,2.4,-0.53749,0.00015,28.14232]
[1777443192935,37.35,77203.99,2.4,-0.53765,0.00015,28.14085]
[1777443196404,37.35,77205.47,2.4,-0.53743,0.00015,28.14288]
[1777443196437,37.35,77205.47,2.4,-0.53743,0.00015,28.14288]
[1777443196963,37.35,77213.73,2.4,-0.53619,0.00015,28.15401]
[1777443197970,37.35,77218.89,2.4,-0.53541,0.00015,28.16083]
[1777443203005,37.35,77225.06,2.4,-0.53449,0.00015,28.16882]
[1777443208040,37.34,77223.62,2.4,-0.53471,0.00015,28.16695]
[1777443212068,37.35,77216.12,2.4,-0.53583,0.00015,28.15396]
[1777443217103,37.35,77209.87,2.4,-0.53677,0.00015,28.14566]
[1777443222137,37.35,77210.51,2.4,-0.53667,0.00015,28.14654]
[1777443227174,37.36,77210.73,2.4,-0.53663,0.00015,28.14685]
[1777443232209,37.36,77210.19,2.4,-0.53671,0.00015,28.14615]
[1777443237165,37.36,77208.8,2.4,-0.53692,0.00015,28.14429]
[1777443237333,37.36,77208.8,2.4,-0.53692,0.00015,28.14429]
[1777443237333,37.36,77203.64,2.4,-0.53769,0.00015,28.13727]
[1777443238248,37.36,77203.64,2.4,-0.53769,0.00015,28.13727]
[1777443239178,37.36,77202.86,2.4,-0.53781,0.00015,28.13621]
[1777443241865,37.36,77196.58,2.4,-0.53875,0.00015,28.12751]
[1777443247316,37.36,77193.78,2.4,-0.53917,0.00015,28.12358]
[1777443252351,37.36,77192.33,2.4,-0.53938,0.00015,28.12153]
[1777443257385,37.36,77190.45,2.4,-0.53967,0.00015,28.11886]
[1777443264435,37.36,77189.2,2.4,-0.53986,0.00015,28.11707]
[1777443268743,37.36,77186.99,2.4,-0.54019,0.00015,28.1139]
[1777443268765,37.36,77186.99,2.4,-0.54019,0.00015,28.1139]
[1777443268811,37.36,77186.99,2.4,-0.54019,0.00015,28.1139]
[1777443268833,37.36,77186.99,2.4,-0.54019,0.00015,28.1139]
[1777443269197,37.36,77186.99,2.4,-0.54019,0.00015,28.1139]
[1777443269657,37.36,77187.7,2.4,-0.54008,0.00015,28.11491]
[1777443270006,37.36,77187.7,2.4,-0.54008,0.00015,28.11491]
[1777443278817,37.36,77187.14,2.4,-0.54018,0.00015,28.11087]
[1777443278818,37.36,77187.14,2.4,-0.54018,0.00015,28.11087]
[1777443278955,37.36,77187.14,2.4,-0.54018,0.00015,28.11087]
[1777443279233,37.36,77187.14,2.4,-0.54018,0.00015,28.11087]
[1777443279323,37.36,77187.68,2.4,-0.5401,0.00015,28.11164]
[1777443279540,37.36,77205.88,2.4,-0.53736,0.00015,28.13708]
[1777443280547,37.36,77208.93,2.4,-0.53691,0.00015,28.14121]
[1777443285582,37.36,77209.5,2.4,-0.53682,0.00015,28.142]
[1777443291959,37.36,77209.77,2.4,-0.53678,0.00015,28.14237]
[1777443297666,37.36,77210.0,2.4,-0.53674,0.00015,28.14271]
[1777443302702,37.36,77209.92,2.4,-0.53675,0.00015,28.14261]
[1777443307737,37.36,77208.16,2.4,-0.53701,0.00015,28.14026]
[1777443312772,37.37,77210.43,2.4,-0.53667,0.00015,28.14333]
[1777443317807,37.37,77205.97,2.4,-0.53733,0.00015,28.13732]
[1777443322842,37.37,77205.42,2.4,-0.53741,0.00015,28.13658]
[1777443327877,37.37,77210.24,2.4,-0.53669,0.00015,28.14311]
[1777443332912,37.37,77210.06,2.4,-0.53672,0.00015,28.13967]
[1777443337947,37.37,77211.53,2.4,-0.5365,0.00015,28.14166]
[1777443342982,37.38,77211.82,2.4,-0.53645,0.00015,28.14207]
[1777443348017,37.38,77213.44,2.4,-0.5362,0.00015,28.14425]
[1777443353052,37.38,77214.27,2.4,-0.53608,0.00015,28.14537]
[1777443358899,37.38,77214.35,2.4,-0.53606,0.00015,28.1455]
[1777443364129,37.39,77207.81,2.4,-0.53704,0.00015,28.13677]
[1777443367770,37.39,77206.07,2.4,-0.5373,0.00015,28.13442]
[1777443367955,37.39,77206.07,2.4,-0.5373,0.00015,28.13442]
[1777443368157,37.39,77202.27,2.4,-0.53787,0.00015,28.12923]
[1777443369024,37.39,77202.27,2.4,-0.53787,0.00015,28.12923]
[1777443374198,37.39,77201.76,2.4,-0.53794,0.00015,28.12854]
[1777443378296,37.39,77200.94,2.4,-0.53806,0.00015,28.12742]
[1777443379931,37.39,77199.29,2.4,-0.53831,0.00015,28.12515]
[1777443385276,37.39,77195.67,2.4,-0.53885,0.00015,28.12011]
[1777443389261,37.39,77192.16,2.4,-0.53938,0.00015,28.11518]
[1777443394339,37.39,77187.84,2.4,-0.54003,0.00015,28.1058]
[1777443396330,37.39,77183.93,2.4,-0.54062,0.00015,28.10017]
[1777443401383,37.39,77183.68,2.4,-0.54066,0.00015,28.09979]
[1777443403296,37.39,77180.65,2.4,-0.54111,0.00015,28.09537]
[1777443403383,37.39,77180.65,2.4,-0.54111,0.00015,28.09537]
[1777443408437,37.39,77178.48,2.4,-0.54144,0.00015,28.09218]
[1777443411815,37.39,77178.4,2.4,-0.54145,0.00015,28.09205]
[1777443413122,37.39,77178.77,2.4,-0.5414,0.00015,28.09259]
[1777443413142,37.39,77178.77,2.4,-0.5414,0.00015,28.09259]
[1777443418942,37.38,77178.71,2.4,-0.54141,0.00015,28.09249]
[1777443419514,37.38,77184.19,2.4,-0.54059,0.00015,28.10047]
[1777443424549,37.38,77183.9,2.4,-0.54064,0.00015,28.10003]
[1777443429584,37.38,77181.5,2.4,-0.541,0.00015,28.09652]
[1777443433168,37.38,77178.77,2.4,-0.54141,0.00015,28.09252]
[1777443435536,37.38,77177.63,2.4,-0.54158,0.00015,28.09084]
[1777443436633,37.38,77183.0,2.4,-0.54078,0.00015,28.09869]
[1777443437639,37.38,77188.28,2.4,-0.53999,0.00015,28.10629]
[1777443442675,37.38,77189.04,2.4,-0.53987,0.00015,28.10737]
[1777443447710,37.38,77187.92,2.4,-0.54004,0.00015,28.10576]
[1777443452744,37.38,77187.92,2.4,-0.54005,0.00015,28.10253]
[1777443457780,37.37,77181.99,2.4,-0.54094,0.00015,28.09395]
[1777443461158,37.37,77181.83,2.4,-0.54097,0.00015,28.09371]
[1777443465838,37.37,77175.88,2.4,-0.54186,0.00015,28.08495]
[1777443467412,37.37,77175.88,2.4,-0.54186,0.00015,28.08495]
[1777443472887,37.37,77177.66,2.4,-0.5416,0.00015,28.08757]
[1777443477922,37.37,77177.27,2.4,-0.54166,0.00015,28.08698]
[1777443482956,37.37,77179.55,2.4,-0.54132,0.00015,28.09031]
[1777443487992,37.37,77179.98,2.4,-0.54125,0.00015,28.09093]
[1777443489644,37.37,77179.98,2.4,-0.54125,0.00015,28.09093]
[1777443489838,37.37,77179.76,2.4,-0.54129,0.00015,28.0906]
[1777443492339,37.37,77176.08,2.4,-0.54184,0.00015,28.08518]
[1777443493522,37.36,77176.51,2.4,-0.54178,0.00015,28.08581]
[1777443498553,37.36,77178.0,2.4,-0.54155,0.00015,28.088]
[1777443498578,37.36,77178.0,2.4,-0.54155,0.00015,28.088]
[1777443498580,37.36,77177.56,2.4,-0.54162,0.00015,28.08735]
[1777443498689,37.36,77177.56,2.4,-0.54162,0.00015,28.08735]
[1777443499068,37.36,77192.62,2.4,-0.53936,0.00015,28.10909]
[1777443500076,37.36,77198.43,2.4,-0.53849,0.00015,28.11723]
[1777443503284,37.36,77197.27,2.4,-0.53866,0.00015,28.11562]
[1777443503390,37.36,77197.27,2.4,-0.53866,0.00015,28.11562]
[1777443503421,37.36,77197.27,2.4,-0.53866,0.00015,28.11562]
[1777443503439,37.36,77197.27,2.4,-0.53866,0.00015,28.11562]
[1777443503449,37.36,77197.27,2.4,-0.53866,0.00015,28.11562]
[1777443503531,37.36,77197.27,2.4,-0.53866,0.00015,28.11562]
[1777443504104,37.36,77206.23,2.4,-0.53732,0.00015,28.12796]
[1777443508527,37.36,77208.46,2.4,-0.53699,0.00015,28.13098]
[1777443509800,37.36,77207.95,2.4,-0.53706,0.00015,28.1303]
[1777443509812,37.36,77207.95,2.4,-0.53706,0.00015,28.1303]
[1777443512159,37.36,77199.31,2.4,-0.53836,0.00015,28.11523]
[1777443517194,37.36,77198.73,2.4,-0.53845,0.00015,28.11442]
[1777443522230,37.36,77198.68,2.4,-0.53846,0.00015,28.11434]
[1777443526807,37.36,77198.67,2.4,-0.53846,0.00015,28.11432]
[1777443527098,37.36,77198.67,2.4,-0.53846,0.00015,28.11432]
[1777443527264,37.36,77198.35,2.4,-0.53851,0.00015,28.11387]
[1777443532300,37.36,77199.05,2.4,-0.53841,0.00015,28.11485]
[1777443537335,37.36,77197.7,2.4,-0.53861,0.00015,28.11299]
[1777443541702,37.36,77196.39,2.4,-0.5388,0.00015,28.11117]
[1777443545958,37.36,77192.19,2.4,-0.53943,0.00015,28.10527]
[1777443551433,37.36,77187.7,2.4,-0.5401,0.00015,28.09887]
[1777443556468,37.36,77187.33,2.4,-0.54016,0.00015,28.09833]
[1777443559768,37.36,77187.81,2.4,-0.54009,0.00015,28.09902]
[1777443560690,37.36,77187.81,2.4,-0.54009,0.00015,28.09902]
[1777443562834,37.36,77182.16,2.4,-0.54094,0.00015,28.09084]
[1777443566538,37.36,77175.9,2.4,-0.54188,0.00015,28.08164]
[1777443570640,37.36,77175.43,2.4,-0.54195,0.00015,28.08094]
[1777443576608,37.36,77179.3,2.4,-0.54138,0.00015,28.08341]
[1777443581642,37.36,77179.68,2.4,-0.54132,0.00015,28.08396]
[1777443585670,37.36,77186.42,2.4,-0.54031,0.00015,28.09373]
[1777443591713,37.36,77185.94,2.4,-0.54039,0.00015,28.09304]
[1777443595295,37.36,77185.07,2.4,-0.54052,0.00015,28.09178]
[1777443595426,37.36,77185.07,2.4,-0.54052,0.00015,28.09178]
[1777443595439,37.36,77185.07,2.4,-0.54052,0.00015,28.09178]
[1777443595470,37.36,77185.07,2.4,-0.54052,0.00015,28.09178]
[1777443595520,37.36,77185.07,2.4,-0.54052,0.00015,28.09178]
[1777443597129,37.36,77190.2,2.4,-0.53975,0.00015,28.09913]
[1777443597207,37.36,77190.2,2.4,-0.53975,0.00015,28.09913]
[1777443597852,37.36,77190.3,2.4,-0.53973,0.00015,28.09928]
[1777443603797,37.36,77189.68,2.4,-0.53983,0.00015,28.0984]
[1777443605638,37.36,77189.68,2.4,-0.53983,0.00015,28.0984]
[1777443605862,37.36,77190.22,2.4,-0.53974,0.00015,28.09917]
[1777443605956,37.36,77191.18,2.4,-0.5396,0.00015,28.10054]
[1777443606819,37.36,77196.61,2.4,-0.53878,0.00015,28.10819]
[1777443611854,37.36,77196.58,2.4,-0.53879,0.00015,28.10816]
[1777443616890,37.36,77196.28,2.4,-0.53883,0.00015,28.10774]
[1777443617825,37.36,77196.28,2.4,-0.53883,0.00015,28.10774]
[1777443617897,37.36,77196.11,2.4,-0.53886,0.00015,28.10751]
[1777443622932,37.36,77199.18,2.4,-0.53839,0.00015,28.11181]
[1777443627597,37.36,77198.18,2.4,-0.53854,0.00015,28.11043]
[1777443627629,37.36,77198.53,2.4,-0.53849,0.00015,28.11093]
[1777443634009,37.36,77199.79,2.4,-0.5383,0.00015,28.10947]
[1777443638809,37.36,77198.57,2.4,-0.53849,0.00015,28.10778]
[1777443638904,37.36,77198.97,2.4,-0.53843,0.00015,28.10834]
[1777443639276,37.36,77198.97,2.4,-0.53843,0.00015,28.10834]
[1777443639397,37.36,77195.38,2.4,-0.53896,0.00015,28.10333]
[1777443645090,37.37,77193.6,2.4,-0.53923,0.00015,28.10084]
[1777443650125,37.37,77193.94,2.4,-0.53917,0.00015,28.10134]
[1777443655160,37.37,77193.73,2.4,-0.5392,0.00015,28.10106]
[1777443658907,37.37,77194.62,2.4,-0.53907,0.00015,28.10232]
[1777443664385,37.37,77188.73,2.4,-0.53995,0.00015,28.09398]
[1777443670265,37.37,77185.97,2.4,-0.54036,0.00015,28.09002]
[1777443671002,37.37,77185.97,2.4,-0.54036,0.00015,28.09002]
[1777443673884,37.37,77182.19,2.4,-0.54093,0.00015,28.08455]
[1777443675889,37.37,77181.81,2.4,-0.54099,0.00015,28.08399]
[1777443681342,37.37,77183.97,2.4,-0.54067,0.00015,28.08711]
[1777443686376,37.37,77184.75,2.4,-0.54055,0.00015,28.08822]
[1777443691411,37.37,77185.16,2.4,-0.5405,0.00015,28.08558]
[1777443696447,37.37,77185.0,2.4,-0.54052,0.00015,28.08534]
[1777443701482,37.37,77184.2,2.4,-0.54065,0.00015,28.08418]
[1777443706517,37.36,77182.76,2.4,-0.54086,0.00015,28.08207]
[1777443711551,37.36,77182.58,2.4,-0.54089,0.00015,28.08179]
[1777443717595,37.36,77179.6,2.4,-0.54134,0.00015,28.07742]
[1777443719259,37.36,77180.12,2.4,-0.54127,0.00015,28.07818]
[1777443724645,37.36,77176.55,2.4,-0.5418,0.00015,28.07291]
[1777443729679,37.36,77175.33,2.4,-0.54199,0.00015,28.0711]
[1777443734715,37.36,77170.92,2.4,-0.54265,0.00015,28.06452]
[1777443739750,37.36,77169.78,2.4,-0.54282,0.00015,28.06281]
[1777443740273,37.36,77169.78,2.4,-0.54282,0.00015,28.06281]
[1777443745791,37.36,77169.01,2.4,-0.54294,0.00015,28.06165]
[1777443746581,37.36,77169.01,2.4,-0.54294,0.00015,28.06165]
[1777443746636,37.36,77169.01,2.4,-0.54294,0.00015,28.06165]
[1777443753838,37.36,77167.88,2.4,-0.54311,0.00015,28.05673]
[1777443753886,37.36,77167.88,2.4,-0.54311,0.00015,28.05673]
[1777443753919,37.36,77167.47,2.4,-0.54317,0.00015,28.05611]
[1777443759889,37.36,77166.34,2.4,-0.54334,0.00015,28.05442]
[1777443765932,37.36,77167.26,2.4,-0.5432,0.00015,28.05584]
[1777443770967,37.37,77169.73,2.4,-0.54282,0.00015,28.0596]
[1777443771980,37.37,77169.73,2.4,-0.54282,0.00015,28.0596]
[1777443772000,37.37,77169.73,2.4,-0.54282,0.00015,28.0596]
[1777443772012,37.37,77169.73,2.4,-0.54282,0.00015,28.0596]
[1777443772043,37.37,77169.39,2.4,-0.54287,0.00015,28.05909]
[1777443773988,37.37,77174.6,2.4,-0.54209,0.00015,28.06689]
[1777443779023,37.37,77174.57,2.4,-0.5421,0.00015,28.06683]
[1777443783410,37.37,77174.16,2.4,-0.54216,0.00015,28.06622]
[1777443787081,37.37,77167.32,2.4,-0.54319,0.00015,28.05595]
[1777443792912,37.37,77166.87,2.4,-0.54325,0.00015,28.05527]
[1777443793688,37.37,77166.87,2.4,-0.54325,0.00015,28.05528]
[1777443793741,37.37,77166.87,2.4,-0.54325,0.00015,28.05528]
[1777443794529,37.37,77165.67,2.4,-0.54343,0.00015,28.05345]
[1777443800172,37.37,77167.62,2.4,-0.54314,0.00015,28.05642]
[1777443805207,37.37,77166.31,2.4,-0.54334,0.00015,28.05441]
[1777443810242,37.36,77167.91,2.4,-0.54311,0.00015,28.05678]
[1777443815276,37.35,77167.9,2.4,-0.54312,0.00015,28.05347]
[1777443820312,37.35,77166.15,2.4,-0.54339,0.00015,28.05076]
[1777443825347,37.34,77166.12,2.4,-0.5434,0.00015,28.05066]
[1777443830382,37.34,77164.7,2.4,-0.54362,0.00015,28.04844]
[1777443838438,37.33,77165.16,2.4,-0.54357,0.00015,28.04906]
[1777443843473,37.33,77167.22,2.4,-0.54326,0.00015,28.05214]
[1777443845546,37.33,77165.69,2.4,-0.54349,0.00015,28.0498]
[1777443845549,37.33,77165.69,2.4,-0.54349,0.00015,28.0498]
[1777443845873,37.33,77165.69,2.4,-0.54349,0.00015,28.0498]
[1777443845973,37.33,77165.46,2.4,-0.54353,0.00015,28.04944]
[1777443846558,37.33,77165.46,2.4,-0.54353,0.00015,28.04944]
[1777443849335,37.33,77166.41,2.4,-0.54339,0.00015,28.05091]
[1777443854551,37.33,77169.49,2.4,-0.54292,0.00015,28.05561]
[1777443859586,37.33,77170.08,2.4,-0.54282,0.00015,28.05654]
[1777443864621,37.34,77168.96,2.4,-0.54299,0.00015,28.05488]
[1777443865333,37.34,77168.96,2.4,-0.54299,0.00015,28.05488]
[1777443865394,37.34,77168.96,2.4,-0.54299,0.00015,28.05488]
[1777443865566,37.34,77168.96,2.4,-0.54299,0.00015,28.05488]
[1777443866040,37.34,77168.96,2.4,-0.54299,0.00015,28.05488]
[1777443865998,37.34,77160.29,2.4,-0.54429,0.00015,28.04164]
[1777443866641,37.34,77160.29,2.4,-0.54429,0.00015,28.04164]
[1777443866793,37.34,77147.36,2.4,-0.54623,0.00015,28.02133]
[1777443867646,37.34,77129.5,2.4,-0.54891,0.00015,27.99222]
[1777443868678,37.34,77129.5,2.4,-0.54891,0.00015,27.99222]
[1777443868879,37.34,77136.08,2.4,-0.54792,0.00015,28.0031]
[1777443873605,37.34,77135.37,2.4,-0.54803,0.00015,27.99874]
[1777443878723,37.35,77137.49,2.4,-0.5477,0.00015,28.00229]
[1777443882785,37.35,77137.63,2.4,-0.54768,0.00015,28.00255]
[1777443882882,37.35,77137.68,2.4,-0.54767,0.00015,28.00265]
[1777443888793,37.35,77138.41,2.4,-0.54756,0.00015,28.00384]
[1777443890511,37.35,77137.8,2.4,-0.54765,0.00015,28.00285]
[1777443890809,37.35,77136.06,2.4,-0.54791,0.00015,28.0]
[1777443891814,37.35,77130.87,2.4,-0.54869,0.00015,27.99145]
[1777443896822,37.35,77128.97,2.4,-0.54897,0.00015,27.98833]
[1777443899118,37.36,77128.29,2.4,-0.54907,0.00015,27.98722]
[1777443904905,37.36,77125.46,2.4,-0.54949,0.00015,27.98253]
[1777443909939,37.36,77127.78,2.4,-0.54914,0.00015,27.98645]
[1777443911775,37.36,77126.73,2.4,-0.54929,0.00015,27.9847]
[1777443916988,37.36,77126.03,2.4,-0.54939,0.00015,27.98357]
[1777443922024,37.37,77124.04,2.4,-0.54969,0.00015,27.98025]
[1777443925332,37.37,77124.26,2.4,-0.54965,0.00015,27.98063]
[1777443931087,37.37,77125.05,2.4,-0.54954,0.00015,27.97876]
[1777443937130,37.37,77125.48,2.4,-0.54947,0.00015,27.97952]
[1777443942165,37.37,77125.86,2.4,-0.54941,0.00015,27.98018]
[1777443947200,37.38,77125.33,2.4,-0.54949,0.00015,27.97932]
[1777443953242,37.38,77124.94,2.4,-0.54954,0.00015,27.97869]
[1777443955335,37.38,77124.7,2.4,-0.54958,0.00015,27.97829]
[1777443956353,37.38,77125.2,2.4,-0.5495,0.00015,27.97914]
[1777443962305,37.38,77123.38,2.4,-0.54977,0.00015,27.97611]
[1777443967700,37.38,77119.83,2.4,-0.5503,0.00015,27.97011]
[1777443967739,37.38,77119.83,2.4,-0.5503,0.00015,27.97011]
[1777443967964,37.38,77119.83,2.4,-0.5503,0.00015,27.97011]
[1777443969790,37.38,77116.64,2.4,-0.55078,0.00015,27.96466]
[1777443975115,37.38,77113.91,2.4,-0.55119,0.00015,27.95996]
[1777443975222,37.38,77113.64,2.4,-0.55123,0.00015,27.95949]
[1777443975299,37.38,77113.64,2.4,-0.55123,0.00015,27.95949]
[1777443980431,37.38,77109.61,2.4,-0.55184,0.00015,27.95246]
[1777443985466,37.37,77106.66,2.4,-0.55228,0.00015,27.94725]
[1777443989934,37.37,77105.34,2.4,-0.55249,0.00015,27.94491]
[1777443989941,37.37,77105.34,2.4,-0.55249,0.00015,27.94491]
[1777443994311,37.37,77100.27,2.4,-0.55326,0.00015,27.93266]
[1777443994526,37.37,77100.27,2.4,-0.55326,0.00015,27.93266]
[1777443994529,37.37,77094.38,2.4,-0.55414,0.00015,27.9221]
[1777443996713,37.37,77089.49,2.4,-0.55487,0.00015,27.91324]
[1777443997929,37.37,77089.49,2.4,-0.55487,0.00015,27.91324]
[1777444003592,37.37,77088.07,2.4,-0.55509,0.00015,27.91063]
[1777444004662,37.37,77088.07,2.4,-0.55509,0.00015,27.91063]
[1777444004696,37.37,77088.07,2.4,-0.55509,0.00015,27.91063]
[1777444004731,37.37,77088.07,2.4,-0.55509,0.00015,27.91063]
[1777444005245,37.37,77088.15,2.4,-0.55508,0.00015,27.91077]
[1777444008924,37.37,77091.59,2.4,-0.55456,0.00015,27.917]
[1777444014668,37.36,77088.79,2.4,-0.55499,0.00015,27.91181]
[1777444018017,37.36,77089.04,2.4,-0.55496,0.00015,27.91225]
[1777444018150,37.36,77088.26,2.4,-0.55508,0.00015,27.91081]
[1777444021162,37.36,77086.52,2.4,-0.55534,0.00015,27.90761]
[1777444021930,37.36,77088.2,2.4,-0.55509,0.00015,27.91066]
[1777444027760,37.35,77089.99,2.4,-0.55483,0.00015,27.91386]
[1777444032794,37.35,77097.05,2.4,-0.55378,0.00015,27.92655]
[1777444033927,37.35,77097.05,2.4,-0.55378,0.00015,27.92655]
[1777444039844,37.34,77097.17,2.4,-0.55377,0.00015,27.92666]
[1777444044879,37.34,77098.0,2.4,-0.55365,0.00015,27.92806]
[1777444046408,37.34,77098.33,2.4,-0.55361,0.00015,27.92864]
[1777444047204,37.34,77098.33,2.4,-0.55361,0.00015,27.92864]
[1777444048907,37.34,77103.49,2.4,-0.55284,0.00015,27.93779]
[1777444053942,37.33,77104.21,2.4,-0.55274,0.00015,27.93579]
[1777444056681,37.33,77104.31,2.4,-0.55273,0.00015,27.93595]
[1777444057031,37.33,77104.31,2.4,-0.55273,0.00015,27.93595]
[1777444064013,37.33,77101.1,2.4,-0.55322,0.00015,27.93019]
[1777444068040,37.33,77095.37,2.4,-0.55408,0.00015,27.91989]
[1777444073076,37.32,77092.24,2.4,-0.55455,0.00015,27.9142]
[1777444078111,37.32,77088.45,2.4,-0.55512,0.00015,27.90728]
[1777444083146,37.32,77087.08,2.4,-0.55533,0.00015,27.90474]
[1777444088182,37.32,77087.8,2.4,-0.55522,0.00015,27.90606]
[1777444093217,37.32,77084.34,2.4,-0.55574,0.00015,27.89966]
[1777444098252,37.32,77083.94,2.4,-0.55581,0.00015,27.89889]
[1777444101506,37.32,77082.66,2.4,-0.556,0.00015,27.89649]
[1777444101548,37.32,77082.66,2.4,-0.556,0.00015,27.89649]
[1777444101664,37.32,77082.66,2.4,-0.556,0.00015,27.89649]
[1777444102280,37.32,77077.5,2.4,-0.55678,0.00015,27.88687]
[1777444104049,37.32,77076.47,2.4,-0.55693,0.00015,27.88493]
[1777444104124,37.31,77076.47,2.4,-0.55693,0.00015,27.88491]
[1777444106308,37.31,77081.99,2.4,-0.55611,0.00015,27.89517]
[1777444111342,37.31,77088.4,2.4,-0.55517,0.00015,27.90365]
[1777444116378,37.3,77091.34,2.4,-0.55473,0.00015,27.90896]
[1777444120554,37.3,77085.8,2.4,-0.55557,0.00015,27.89877]
[1777444124434,37.3,77080.44,2.4,-0.55637,0.00015,27.88882]
[1777444129469,37.3,77080.3,2.4,-0.5564,0.00015,27.88853]
[1777444134504,37.3,77077.05,2.4,-0.55689,0.00015,27.8824]
[1777444139539,37.29,77077.43,2.4,-0.55684,0.00015,27.88301]
[1777444141033,37.29,77077.43,2.4,-0.55684,0.00015,27.88301]
[1777444141048,37.29,77077.43,2.4,-0.55684,0.00015,27.88301]
[1777444146588,37.28,77086.77,2.4,-0.55545,0.00015,27.90026]
[1777444151623,37.28,77087.98,2.4,-0.55527,0.00015,27.90249]
[1777444156658,37.28,77089.52,2.4,-0.55504,0.00015,27.90528]
[1777444161694,37.28,77088.65,2.4,-0.55518,0.00015,27.9036]
[1777444164543,37.28,77088.28,2.4,-0.55524,0.00015,27.90289]
[1777444164605,37.28,77088.28,2.4,-0.55524,0.00015,27.90289]
[1777444166729,37.27,77080.71,2.4,-0.55638,0.00015,27.88885]
[1777444171765,37.27,77077.84,2.4,-0.55682,0.00015,27.88018]
[1777444176800,37.27,77078.16,2.4,-0.55678,0.00015,27.88073]
[1777444181835,37.27,77078.43,2.4,-0.55675,0.00015,27.88118]
[1777444186870,37.26,77078.66,2.4,-0.55672,0.00015,27.88156]
[1777444192912,37.26,77077.73,2.4,-0.55686,0.00015,27.87975]
[1777444197947,37.26,77078.25,2.4,-0.55679,0.00015,27.88067]
[1777444202982,37.25,77078.45,2.4,-0.55677,0.00015,27.88099]
[1777444207010,37.25,77083.45,2.4,-0.55602,0.00015,27.89028]
[1777444211269,37.25,77083.78,2.4,-0.55597,0.00015,27.89088]
[1777444212270,37.25,77084.0,2.4,-0.55594,0.00015,27.89128]
[1777444215182,37.25,77086.61,2.4,-0.55555,0.00015,27.8961]
[1777444215531,37.25,77086.77,2.4,-0.55552,0.00015,27.8964]
[1777444221108,37.25,77088.26,2.4,-0.5553,0.00015,27.89914]
[1777444223234,37.25,77087.91,2.4,-0.55535,0.00015,27.8985]
[1777444224404,37.25,77087.92,2.4,-0.55535,0.00015,27.89851]
[1777444234199,37.25,77089.01,2.4,-0.55519,0.00015,27.89727]
[1777444239234,37.25,77088.9,2.4,-0.55521,0.00015,27.89706]
[1777444244821,37.25,77089.01,2.4,-0.5552,0.00015,27.89726]
[1777444246644,37.25,77088.93,2.4,-0.55521,0.00015,27.89711]
[1777444254339,37.25,77089.0,2.4,-0.5552,0.00015,27.89723]
[1777444260381,37.25,77089.67,2.4,-0.5551,0.00015,27.89845]
[1777444261897,37.25,77089.67,2.4,-0.5551,0.00015,27.89845]
[1777444267430,37.25,77089.01,2.4,-0.5552,0.00015,27.89723]
[1777444272465,37.25,77089.93,2.4,-0.55506,0.00015,27.89891]
[1777444277500,37.25,77090.2,2.4,-0.55502,0.00015,27.8994]
[1777444282535,37.25,77089.94,2.4,-0.55506,0.00015,27.89891]
[1777444287570,37.25,77088.18,2.4,-0.55533,0.00015,27.89568]
[1777444292605,37.25,77088.52,2.4,-0.55528,0.00015,27.89306]
[1777444297640,37.25,77088.7,2.4,-0.55526,0.00015,27.89339]
[1777444302675,37.25,77088.87,2.4,-0.55523,0.00015,27.8937]
[1777444307710,37.25,77091.28,2.4,-0.55487,0.00015,27.89811]
[1777444312745,37.24,77091.58,2.4,-0.55482,0.00015,27.89865]
[1777444317780,37.24,77096.94,2.4,-0.55402,0.00015,27.90836]
[1777444322815,37.24,77092.78,2.4,-0.55465,0.00015,27.9008]
[1777444327850,37.24,77093.45,2.4,-0.55455,0.00015,27.902]
[1777444332886,37.24,77093.5,2.4,-0.55454,0.00015,27.90208]
[1777444337922,37.24,77093.04,2.4,-0.55461,0.00015,27.90124]
[1777444342957,37.24,77091.92,2.4,-0.55478,0.00015,27.89919]
[1777444347992,37.24,77091.3,2.4,-0.55487,0.00015,27.89806]
[1777444354033,37.24,77089.95,2.4,-0.55509,0.00015,27.89235]
[1777444360076,37.24,77090.05,2.4,-0.55507,0.00015,27.89253]
[1777444365111,37.24,77090.47,2.4,-0.55501,0.00015,27.89329]
[1777444370145,37.24,77090.57,2.4,-0.55499,0.00015,27.89348]
[1777444375182,37.24,77089.31,2.4,-0.55518,0.00015,27.89117]
[1777444375872,37.24,77089.31,2.4,-0.55518,0.00015,27.89117]
[1777444375991,37.24,77089.31,2.4,-0.55518,0.00015,27.89117]
[1777444376253,37.24,77081.82,2.4,-0.55631,0.00015,27.87732]
[1777444377196,37.24,77074.29,2.4,-0.55744,0.00015,27.86317]
[1777444378117,37.24,77074.29,2.4,-0.55744,0.00015,27.86317]
[1777444381295,37.24,77073.79,2.4,-0.55752,0.00015,27.86222]
[1777444381332,37.24,77074.23,2.4,-0.55745,0.00015,27.86306]
[1777444382228,37.24,77074.23,2.4,-0.55745,0.00015,27.86306]
[1777444382396,37.24,77074.23,2.4,-0.55745,0.00015,27.86306]
[1777444383071,37.24,77075.02,2.4,-0.55733,0.00015,27.86455]
[1777444383361,37.24,77075.02,2.4,-0.55733,0.00015,27.86455]
[1777444383453,37.24,77067.5,2.4,-0.55846,0.00015,27.85022]
[1777444386567,37.24,77064.17,2.4,-0.55896,0.00015,27.84383]
[1777444387266,37.24,77063.84,2.4,-0.55901,0.00015,27.84321]
[1777444387606,37.24,77063.84,2.4,-0.55901,0.00015,27.84321]
[1777444388273,37.24,77068.48,2.4,-0.55831,0.00015,27.85213]
[1777444389667,37.24,77071.22,2.4,-0.5579,0.00015,27.85736]
[1777444389724,37.24,77071.22,2.4,-0.5579,0.00015,27.85736]
[1777444390287,37.24,77068.13,2.4,-0.55836,0.00015,27.85144]
[1777444390987,37.24,77068.13,2.4,-0.55836,0.00015,27.85144]
[1777444396330,37.24,77066.28,2.4,-0.55865,0.00015,27.84783]
[1777444401364,37.24,77065.62,2.4,-0.55875,0.00015,27.84652]
[1777444405392,37.24,77058.36,2.4,-0.55984,0.00015,27.83244]
[1777444409676,37.24,77058.06,2.4,-0.55988,0.00015,27.83189]
[1777444410681,37.24,77058.71,2.4,-0.55978,0.00015,27.83318]
[1777444416474,37.24,77058.84,2.4,-0.55976,0.00015,27.83025]
[1777444421509,37.24,77057.77,2.4,-0.55992,0.00015,27.82821]
[1777444423788,37.25,77058.28,2.4,-0.55984,0.00015,27.82923]
[1777444423825,37.25,77058.28,2.4,-0.55984,0.00015,27.82923]
[1777444424041,37.25,77058.28,2.4,-0.55984,0.00015,27.82923]
[1777444424530,37.25,77053.12,2.4,-0.56061,0.00015,27.8191]
[1777444424678,37.25,77053.12,2.4,-0.56061,0.00015,27.8191]
[1777444424967,37.25,77053.12,2.4,-0.56061,0.00015,27.8191]
[1777444425164,37.25,77053.12,2.4,-0.56061,0.00015,27.8191]
[1777444425663,37.25,77049.49,2.4,-0.56116,0.00015,27.8119]
[1777444428653,37.25,77051.21,2.4,-0.5609,0.00015,27.81533]
[1777444428926,37.25,77051.21,2.4,-0.5609,0.00015,27.81533]
[1777444429546,37.25,77051.21,2.4,-0.5609,0.00015,27.81533]
[1777444429565,37.25,77044.19,2.4,-0.56195,0.00015,27.80132]
[1777444430572,37.25,77037.68,2.4,-0.56293,0.00015,27.78811]
[1777444433064,37.24,77037.83,2.4,-0.56291,0.00015,27.78837]
[1777444436151,37.24,77037.94,2.4,-0.5629,0.00015,27.78855]
[1777444441649,37.24,77037.73,2.4,-0.56294,0.00015,27.78807]
[1777444444677,37.24,77026.96,2.4,-0.56455,0.00015,27.76588]
[1777444449710,37.23,77023.88,2.4,-0.56502,0.00015,27.75938]
[1777444450716,37.23,77029.97,2.4,-0.56411,0.00015,27.77203]
[1777444455753,37.23,77031.74,2.4,-0.56385,0.00015,27.77561]
[1777444460788,37.23,77030.96,2.4,-0.56398,0.00015,27.77393]
[1777444466591,37.23,77031.19,2.4,-0.56395,0.00015,27.77435]
[1777444467372,37.23,77029.58,2.4,-0.56419,0.00015,27.77101]
[1777444472872,37.22,77035.17,2.4,-0.56337,0.00015,27.77917]
[1777444478914,37.22,77032.54,2.4,-0.56377,0.00015,27.77371]
[1777444483949,37.22,77032.21,2.4,-0.56382,0.00015,27.77298]
[1777444488983,37.21,77028.21,2.4,-0.56443,0.00015,27.76463]
[1777444494019,37.21,77027.43,2.4,-0.56455,0.00015,27.76293]
[1777444499055,37.21,77028.92,2.4,-0.56434,0.00015,27.76594]
[1777444501069,37.21,77036.94,2.4,-0.56313,0.00015,27.78243]
[1777444505099,37.2,77031.88,2.4,-0.5639,0.00015,27.77201]
[1777444510134,37.2,77029.88,2.4,-0.5642,0.00015,27.76782]
[1777444515169,37.2,77029.48,2.4,-0.56427,0.00015,27.76691]
[1777444520204,37.19,77027.49,2.4,-0.56457,0.00015,27.7627]
[1777444525239,37.19,77026.06,2.4,-0.5648,0.00015,27.75964]
[1777444527576,37.19,77024.8,2.4,-0.56499,0.00015,27.75699]
[1777444527683,37.19,77024.8,2.4,-0.56499,0.00015,27.75699]
[1777444527869,37.19,77024.09,2.4,-0.56509,0.00015,27.75549]
[1777444527894,37.19,77024.09,2.4,-0.56509,0.00015,27.75549]
[1777444527974,37.19,77024.09,2.4,-0.56509,0.00015,27.75549]
[1777444528193,37.19,77024.09,2.4,-0.56509,0.00015,27.75549]
[1777444528261,37.19,77016.06,2.4,-0.5663,0.00015,27.73856]
[1777444529268,37.19,77009.91,2.4,-0.56722,0.00015,27.72544]
[1777444531632,37.19,77009.77,2.4,-0.56724,0.00015,27.72517]
[1777444532301,37.19,77009.15,2.4,-0.56733,0.00015,27.72062]
[1777444533914,37.2,77010.12,2.4,-0.56718,0.00015,27.72276]
[1777444533937,37.2,77010.12,2.4,-0.56718,0.00015,27.72276]
[1777444534486,37.2,77010.12,2.4,-0.56718,0.00015,27.72276]
[1777444534553,37.2,77011.83,2.4,-0.56692,0.00015,27.72646]
[1777444540345,37.2,77009.4,2.4,-0.56729,0.00015,27.72126]
[1777444541068,37.2,77009.4,2.4,-0.56729,0.00015,27.72126]
[1777444541352,37.2,77010.26,2.4,-0.56716,0.00015,27.72311]
[1777444546387,37.2,77010.38,2.4,-0.56714,0.00015,27.72336]
[1777444549849,37.2,77009.76,2.4,-0.56723,0.00015,27.72203]
[1777444550062,37.2,77009.76,2.4,-0.56723,0.00015,27.72203]
[1777444550415,37.2,77009.99,2.4,-0.5672,0.00015,27.72252]
[1777444555450,37.2,77008.98,2.4,-0.56735,0.00015,27.72041]
[1777444557221,37.2,77008.81,2.4,-0.56737,0.00015,27.72005]
[1777444557784,37.2,77009.95,2.4,-0.5672,0.00015,27.72252]
[1777444561723,37.2,77008.69,2.4,-0.56739,0.00015,27.71984]
[1777444567534,37.2,77009.83,2.4,-0.56721,0.00015,27.7223]
[1777444572568,37.2,77010.96,2.4,-0.56705,0.00015,27.72471]
[1777444575388,37.2,77010.83,2.4,-0.56707,0.00015,27.72442]
[1777444580624,37.2,77010.29,2.4,-0.56715,0.00015,27.72325]
[1777444585660,37.2,77012.23,2.4,-0.56686,0.00015,27.72739]
[1777444585853,37.2,77012.23,2.4,-0.56686,0.00015,27.72739]
[1777444586667,37.2,77015.38,2.4,-0.56639,0.00015,27.73411]
[1777444590695,37.2,77023.33,2.4,-0.5652,0.00015,27.75088]
[1777444593477,37.2,77024.91,2.4,-0.56497,0.00015,27.75091]
[1777444598750,37.2,77024.19,2.4,-0.56508,0.00015,27.74933]
[1777444604793,37.19,77023.97,2.4,-0.56512,0.00015,27.7488]
[1777444609827,37.19,77024.45,2.4,-0.56506,0.00015,27.74975]
[1777444614864,37.19,77025.13,2.4,-0.56496,0.00015,27.75112]
[1777444619899,37.19,77026.59,2.4,-0.56474,0.00015,27.75411]
[1777444624935,37.18,77029.31,2.4,-0.56434,0.00015,27.75971]
[1777444629969,37.18,77031.02,2.4,-0.56409,0.00015,27.76318]
[1777444635006,37.18,77031.05,2.4,-0.56409,0.00015,27.76317]
[1777444640039,37.17,77030.92,2.4,-0.56412,0.00015,27.76283]
[1777444645074,37.17,77029.48,2.4,-0.56434,0.00015,27.75978]
[1777444650109,37.17,77029.62,2.4,-0.56433,0.00015,27.76]
[1777444655144,37.17,77029.35,2.4,-0.56438,0.00015,27.75612]
[1777444662192,37.16,77029.26,2.4,-0.5644,0.00015,27.75582]
[1777444667228,37.16,77029.31,2.4,-0.5644,0.00015,27.75585]
[1777444672264,37.16,77029.56,2.4,-0.56437,0.00015,27.7563]
[1777444677299,37.15,77032.09,2.4,-0.564,0.00015,27.76148]
[1777444682334,37.15,77036.15,2.4,-0.56339,0.00015,27.7698]
[1777444688390,37.15,77036.37,2.4,-0.56336,0.00015,27.77022]
[1777444693426,37.15,77036.33,2.4,-0.56337,0.00015,27.77011]
[1777444698461,37.15,77035.22,2.4,-0.56354,0.00015,27.76779]
[1777444706517,37.14,77035.31,2.4,-0.56353,0.00015,27.7679]
[1777444711552,37.14,77036.83,2.4,-0.56332,0.00015,27.76773]
[1777444716587,37.14,77038.57,2.4,-0.56306,0.00015,27.77126]
[1777444721622,37.14,77039.74,2.4,-0.56288,0.00015,27.77362]
[1777444726657,37.14,77040.2,2.4,-0.56282,0.00015,27.77454]
[1777444728467,37.14,77039.49,2.4,-0.56292,0.00015,27.77309]
[1777444733706,37.14,77040.28,2.4,-0.56281,0.00015,27.77467]
[1777444738740,37.14,77041.58,2.4,-0.56261,0.00015,27.77729]
[1777444743776,37.13,77042.63,2.4,-0.56246,0.00015,27.7794]
[1777444748811,37.13,77042.73,2.4,-0.56244,0.00015,27.77959]
[1777444753845,37.13,77044.41,2.4,-0.56219,0.00015,27.78298]
[1777444756224,37.13,77044.65,2.4,-0.56216,0.00015,27.78347]
[1777444756317,37.13,77044.65,2.4,-0.56216,0.00015,27.78347]
[1777444757874,37.13,77051.86,2.4,-0.56107,0.00015,27.79793]
[1777444758263,37.13,77051.86,2.4,-0.56107,0.00015,27.79793]
[1777444761956,37.13,77057.32,2.4,-0.56025,0.00015,27.80878]
[1777444762282,37.13,77057.41,2.4,-0.56023,0.00015,27.80896]
[1777444763664,37.13,77057.48,2.4,-0.56022,0.00015,27.80911]
[1777444763676,37.13,77057.48,2.4,-0.56022,0.00015,27.80911]
[1777444763690,37.13,77057.48,2.4,-0.56022,0.00015,27.80911]
[1777444763916,37.14,77060.21,2.4,-0.55981,0.00015,27.81449]
[1777444764923,37.13,77067.45,2.4,-0.55872,0.00015,27.82854]
[1777444765042,37.13,77067.45,2.4,-0.55872,0.00015,27.82854]
[1777444765717,37.13,77067.45,2.4,-0.55872,0.00015,27.82854]
[1777444765835,37.13,77067.45,2.4,-0.55872,0.00015,27.82854]
[1777444765930,37.13,77075.79,2.4,-0.55746,0.00015,27.8445]
[1777444766346,37.13,77075.79,2.4,-0.55746,0.00015,27.8445]
[1777444766497,37.13,77075.79,2.4,-0.55746,0.00015,27.8445]
[1777444766562,37.13,77075.79,2.4,-0.55746,0.00015,27.8445]
[1777444766721,37.13,77075.79,2.4,-0.55746,0.00015,27.8445]
[1777444766937,37.13,77066.47,2.4,-0.55887,0.00015,27.82664]
[1777444767945,37.13,77055.66,2.4,-0.56049,0.00015,27.80551]
[1777444768066,37.13,77055.66,2.4,-0.56049,0.00015,27.80551]
[1777444768417,37.13,77055.66,2.4,-0.56049,0.00015,27.80551]
[1777444769527,37.13,77053.13,2.4,-0.56087,0.00015,27.8005]
[1777444775149,37.14,77051.91,2.4,-0.56106,0.00015,27.79486]
[1777444781038,37.14,77047.93,2.4,-0.56166,0.00015,27.78693]
[1777444786072,37.14,77046.8,2.4,-0.56183,0.00015,27.78466]
[1777444788952,37.14,77046.78,2.4,-0.56183,0.00015,27.78462]
[1777444790101,37.14,77052.19,2.4,-0.56102,0.00015,27.79545]
[1777444795595,37.14,77049.78,2.4,-0.56138,0.00015,27.79066]
[1777444795857,37.14,77049.78,2.4,-0.56138,0.00015,27.79066]
[1777444795968,37.14,77049.78,2.4,-0.56138,0.00015,27.79066]
[1777444795994,37.14,77050.02,2.4,-0.56134,0.00015,27.79114]
[1777444796082,37.14,77050.02,2.4,-0.56134,0.00015,27.79114]
[1777444796143,37.14,77035.44,2.4,-0.56354,0.00015,27.76158]
[1777444797652,37.14,77035.44,2.4,-0.56354,0.00015,27.76158]
[1777444797661,37.14,77035.44,2.4,-0.56354,0.00015,27.76158]
[1777444797724,37.14,77021.73,2.4,-0.5656,0.00015,27.73297]
[1777444799163,37.14,77021.15,2.4,-0.56569,0.00015,27.73175]
[1777444802836,37.14,77028.77,2.4,-0.56455,0.00015,27.74772]
[1777444805426,37.14,77027.23,2.4,-0.56478,0.00015,27.7445]
[1777444811247,37.13,77026.73,2.4,-0.56486,0.00015,27.7434]
[1777444816283,37.13,77032.86,2.4,-0.56394,0.00015,27.75612]
[1777444817290,37.13,77039.24,2.4,-0.56298,0.00015,27.76922]
[1777444818117,37.13,77039.24,2.4,-0.56298,0.00015,27.76922]
[1777444819989,37.13,77043.05,2.4,-0.56241,0.00015,27.77696]
[1777444819509,37.13,77049.91,2.4,-0.56137,0.00015,27.79077]
[1777444820415,37.13,77049.91,2.4,-0.56137,0.00015,27.79077]
[1777444821277,37.13,77053.28,2.4,-0.56087,0.00015,27.79749]
[1777444821700,37.13,77053.28,2.4,-0.56087,0.00015,27.79749]
[1777444823275,37.13,77048.72,2.4,-0.56155,0.00015,27.7884]
[1777444825995,37.13,77049.04,2.4,-0.5615,0.00015,27.78905]
[1777444831166,37.13,77047.73,2.4,-0.5617,0.00015,27.78644]
[1777444833683,37.13,77050.0,2.4,-0.56136,0.00015,27.78775]
[1777444839452,37.14,77047.86,2.4,-0.56168,0.00015,27.78348]
[1777444844488,37.14,77048.35,2.4,-0.56161,0.00015,27.78448]
[1777444847136,37.14,77048.39,2.4,-0.5616,0.00015,27.78457]
[1777444852544,37.14,77055.1,2.4,-0.56059,0.00015,27.79797]
[1777444854399,37.14,77058.26,2.4,-0.56011,0.00015,27.80422]
[1777444859592,37.14,77057.52,2.4,-0.56022,0.00015,27.80283]
[1777444864628,37.14,77060.74,2.4,-0.55973,0.00015,27.80921]
[1777444869663,37.15,77059.71,2.4,-0.55988,0.00015,27.80726]
[1777444873688,37.15,77060.29,2.4,-0.55979,0.00015,27.80843]
[1777444879734,37.15,77060.11,2.4,-0.5598,0.00015,27.80816]
[1777444884769,37.16,77059.26,2.4,-0.55993,0.00015,27.80655]
[1777444889804,37.16,77059.32,2.4,-0.55991,0.00015,27.80673]
[1777444893019,37.16,77059.99,2.4,-0.55982,0.00015,27.80481]
[1777444899273,37.16,77059.08,2.4,-0.55995,0.00015,27.80311]
[1777444904912,37.17,77058.34,2.4,-0.56005,0.00015,27.80172]
[1777444909947,37.17,77056.49,2.4,-0.56033,0.00015,27.79813]
[1777444911960,37.17,77050.47,2.4,-0.56123,0.00015,27.78621]
[1777444912502,37.17,77050.47,2.4,-0.56123,0.00015,27.78621]
[1777444912963,37.17,77050.47,2.4,-0.56123,0.00015,27.78621]
[1777444922035,37.17,77054.13,2.4,-0.56068,0.00015,27.79352]
[1777444927070,37.17,77053.57,2.4,-0.56076,0.00015,27.79245]
[1777444932104,37.18,77055.85,2.4,-0.56041,0.00015,27.797]
[1777444936947,37.18,77055.95,2.4,-0.56039,0.00015,27.79723]
[1777444936999,37.18,77055.95,2.4,-0.56039,0.00015,27.79723]
[1777444937048,37.18,77055.95,2.4,-0.56039,0.00015,27.79723]
[1777444938319,37.18,77061.49,2.4,-0.55956,0.00015,27.80812]
[1777444944189,37.18,77064.68,2.4,-0.55907,0.00015,27.81441]
[1777444948032,37.18,77064.99,2.4,-0.55902,0.00015,27.81504]
[1777444948124,37.19,77064.68,2.4,-0.55906,0.00015,27.81447]
[1777444953252,37.19,77065.51,2.4,-0.55894,0.00015,27.81286]
[1777444959086,37.19,77065.33,2.4,-0.55897,0.00015,27.81254]
[1777444960516,37.19,77066.32,2.4,-0.55882,0.00015,27.81445]
[1777444966344,37.19,77071.46,2.4,-0.55805,0.00015,27.82428]
[1777444971379,37.18,77072.24,2.4,-0.55793,0.00015,27.82575]
[1777444976414,37.18,77073.38,2.4,-0.55776,0.00015,27.82789]
[1777444979101,37.18,77073.12,2.4,-0.5578,0.00015,27.82739]
[1777444979139,37.18,77073.07,2.4,-0.55781,0.00015,27.82729]
[1777444979316,37.18,77073.07,2.4,-0.55781,0.00015,27.82729]
[1777444979435,37.18,77079.69,2.4,-0.55682,0.00015,27.83981]
[1777444982059,37.18,77082.23,2.4,-0.55643,0.00015,27.84459]
[1777444982133,37.18,77080.41,2.4,-0.55671,0.00015,27.84116]
[1777444987491,37.18,77075.28,2.4,-0.55749,0.00015,27.8314]
[1777444992525,37.17,77075.28,2.4,-0.55749,0.00015,27.83134]
[1777444997561,37.17,77074.81,2.4,-0.55757,0.00015,27.8304]
[1777445002596,37.17,77074.93,2.4,-0.55756,0.00015,27.83058]
[1777445007631,37.17,77077.54,2.4,-0.55717,0.00015,27.83548]
[1777445012665,37.16,77078.84,2.4,-0.55699,0.00015,27.83463]
[1777445017701,37.16,77078.51,2.4,-0.55704,0.00015,27.83395]
[1777445021348,37.16,77078.91,2.4,-0.55698,0.00015,27.83468]
[1777445021454,37.16,77078.91,2.4,-0.55698,0.00015,27.83468]
[1777445021803,37.16,77078.91,2.4,-0.55698,0.00015,27.83468]
[1777445021905,37.16,77078.78,2.4,-0.557,0.00015,27.83442]
[1777445024761,37.16,77079.4,2.4,-0.55691,0.00015,27.83557]
[1777445029784,37.16,77079.16,2.4,-0.55695,0.00015,27.83505]
[1777445032710,37.15,77079.22,2.4,-0.55695,0.00015,27.83516]
[1777445032751,37.15,77079.22,2.4,-0.55695,0.00015,27.83516]
[1777445032806,37.15,77079.17,2.4,-0.55696,0.00015,27.83504]
[1777445037840,37.15,77079.09,2.4,-0.55697,0.00015,27.83484]
[1777445042876,37.15,77079.56,2.4,-0.55691,0.00015,27.83567]
[1777445047911,37.15,77083.52,2.4,-0.55632,0.00015,27.84304]
[1777445052946,37.14,77083.57,2.4,-0.55631,0.00015,27.84307]
[1777445054587,37.14,77083.48,2.4,-0.55633,0.00015,27.84289]
[1777445054959,37.14,77083.21,2.4,-0.55637,0.00015,27.84238]
[1777445057244,37.14,77083.21,2.4,-0.55637,0.00015,27.84238]
[1777445057922,37.14,77083.21,2.4,-0.55637,0.00015,27.84238]
[1777445057981,37.14,77082.68,2.4,-0.55645,0.00015,27.84135]
[1777445062011,37.14,77077.23,2.4,-0.55728,0.00015,27.83105]
[1777445067046,37.13,77075.63,2.4,-0.55753,0.00015,27.82798]
[1777445069125,37.13,77075.37,2.4,-0.55757,0.00015,27.82748]
[1777445069129,37.13,77075.36,2.4,-0.55757,0.00015,27.82745]
[1777445071074,37.13,77067.36,2.4,-0.55879,0.00015,27.80883]
[1777445074576,37.13,77068.51,2.4,-0.55862,0.00015,27.81095]
[1777445076487,37.13,77064.04,2.4,-0.5593,0.00015,27.80228]
[1777445077690,37.13,77062.27,2.4,-0.55956,0.00015,27.79885]
[1777445083158,37.13,77061.94,2.4,-0.5596,0.00015,27.79831]
[1777445088194,37.14,77062.44,2.4,-0.55952,0.00015,27.79937]
[1777445092263,37.14,77061.78,2.4,-0.55961,0.00015,27.79813]
[1777445092279,37.14,77061.78,2.4,-0.55961,0.00015,27.79813]
[1777445092388,37.14,77061.78,2.4,-0.55961,0.00015,27.79813]
[1777445092540,37.14,77061.91,2.4,-0.55959,0.00015,27.7984]
[1777445092668,37.14,77061.91,2.4,-0.55959,0.00015,27.7984]
[1777445092682,37.14,77061.91,2.4,-0.55959,0.00015,27.7984]
[1777445092981,37.14,77061.91,2.4,-0.55959,0.00015,27.7984]
[1777445093077,37.14,77061.91,2.4,-0.55959,0.00015,27.7984]
[1777445093235,37.14,77027.64,2.4,-0.56476,0.00015,27.72911]
[1777445093325,37.14,77027.64,2.4,-0.56476,0.00015,27.72911]
[1777445093550,37.14,77027.64,2.4,-0.56476,0.00015,27.72911]
[1777445093887,37.14,77027.64,2.4,-0.56476,0.00015,27.72911]
[1777445094191,37.14,77027.64,2.4,-0.56476,0.00015,27.72911]
[1777445094241,37.14,76998.53,2.4,-0.56914,0.00015,27.66665]
[1777445095248,37.14,76998.38,2.4,-0.56916,0.00015,27.66634]
[1777445100283,37.14,76998.57,2.4,-0.56912,0.00015,27.66688]
[1777445100334,37.14,76998.57,2.4,-0.56912,0.00015,27.66688]
[1777445100533,37.14,76998.57,2.4,-0.56912,0.00015,27.66688]
[1777445101290,37.14,77004.67,2.4,-0.5682,0.00015,27.68025]
[1777445102297,37.14,77011.67,2.4,-0.56715,0.00015,27.6954]
[1777445104901,37.14,77014.99,2.4,-0.56665,0.00015,27.70252]
[1777445105318,37.14,77011.51,2.4,-0.56717,0.00015,27.69506]
[1777445110353,37.14,77014.31,2.4,-0.56675,0.00015,27.70106]
[1777445115388,37.14,77018.04,2.4,-0.56619,0.00015,27.70902]
[1777445120423,37.14,77015.59,2.4,-0.56656,0.00015,27.70383]
[1777445125458,37.14,77018.61,2.4,-0.5661,0.00015,27.71027]
[1777445130493,37.15,77017.32,2.4,-0.56629,0.00015,27.70755]
[1777445135534,37.15,77018.74,2.4,-0.56609,0.00015,27.70734]
[1777445140572,37.15,77017.53,2.4,-0.56627,0.00015,27.7048]
[1777445145607,37.15,77017.83,2.4,-0.56622,0.00015,27.70546]
[1777445149785,37.15,77018.86,2.4,-0.56606,0.00015,27.70766]
[1777445149887,37.15,77018.3,2.4,-0.56615,0.00015,27.70648]
[1777445155677,37.15,77018.94,2.4,-0.56605,0.00015,27.70782]
[1777445157691,37.15,77024.37,2.4,-0.56524,0.00015,27.71927]
[1777445163733,37.15,77025.58,2.4,-0.56506,0.00015,27.72175]
[1777445168769,37.14,77025.3,2.4,-0.56511,0.00015,27.72112]
[1777445173804,37.14,77025.14,2.4,-0.56513,0.00015,27.72073]
[1777445178839,37.14,77025.86,2.4,-0.56503,0.00015,27.72219]
[1777445183874,37.14,77025.55,2.4,-0.56508,0.00015,27.72149]
[1777445188909,37.14,77025.27,2.4,-0.56513,0.00015,27.72085]
[1777445193943,37.13,77026.11,2.4,-0.56501,0.00015,27.71931]
[1777445198979,37.13,77025.56,2.4,-0.5651,0.00015,27.71811]
[1777445202540,37.13,77024.72,2.4,-0.56523,0.00015,27.71631]
[1777445202551,37.13,77024.72,2.4,-0.56523,0.00015,27.71631]
[1777445208042,37.13,77023.67,2.4,-0.56539,0.00015,27.71406]
[1777445214084,37.13,77023.52,2.4,-0.56542,0.00015,27.7137]
[1777445219119,37.13,77023.05,2.4,-0.56549,0.00015,27.71267]
[1777445224153,37.12,77026.63,2.4,-0.56496,0.00015,27.72015]
[1777445229189,37.12,77026.39,2.4,-0.565,0.00015,27.71961]
[1777445234224,37.12,77027.47,2.4,-0.56484,0.00015,27.72182]
[1777445234922,37.12,77027.47,2.4,-0.56484,0.00015,27.72182]
[1777445240266,37.12,77026.51,2.4,-0.56499,0.00015,27.71976]
[1777445245301,37.12,77027.64,2.4,-0.56482,0.00015,27.72207]
[1777445250338,37.11,77027.97,2.4,-0.56478,0.00015,27.72272]
[1777445255373,37.11,77027.71,2.4,-0.56483,0.00015,27.71887]
[1777445258394,37.11,77034.39,2.4,-0.56382,0.00015,27.73272]
[1777445263488,37.11,77037.77,2.4,-0.56332,0.00015,27.73962]
[1777445265911,37.11,77038.74,2.4,-0.56318,0.00015,27.74156]
[1777445271485,37.11,77037.7,2.4,-0.56334,0.00015,27.73941]
[1777445276521,37.11,77037.59,2.4,-0.56335,0.00015,27.73919]
[1777445281556,37.11,77039.24,2.4,-0.5631,0.00015,27.74258]
[1777445289612,37.11,77039.32,2.4,-0.56309,0.00015,27.74276]
[1777445290625,37.11,77039.32,2.4,-0.56309,0.00015,27.74276]
[1777445292633,37.11,77047.03,2.4,-0.56193,0.00015,27.75843]
[1777445296525,37.11,77046.44,2.4,-0.56201,0.00015,27.75726]
[1777445300689,37.11,77039.15,2.4,-0.56311,0.00015,27.7425]
[1777445305724,37.11,77037.08,2.4,-0.56342,0.00015,27.73826]
[1777445310759,37.11,77034.48,2.4,-0.56381,0.00015,27.7329]
[1777445316801,37.11,77034.55,2.4,-0.56381,0.00015,27.72977]
[1777445321836,37.11,77034.41,2.4,-0.56383,0.00015,27.72946]
[1777445326871,37.11,77036.67,2.4,-0.56349,0.00015,27.7341]
[1777445331907,37.11,77033.42,2.4,-0.56399,0.00015,27.72738]
[1777445336942,37.11,77030.33,2.4,-0.56446,0.00015,27.72092]
[1777445341977,37.1,77028.85,2.4,-0.56468,0.00015,27.71779]
[1777445343155,37.1,77028.85,2.4,-0.56468,0.00015,27.71779]
[1777445343229,37.1,77028.67,2.4,-0.56471,0.00015,27.71741]
[1777445349027,37.1,77029.15,2.4,-0.56464,0.00015,27.71837]
[1777445354062,37.1,77027.81,2.4,-0.56485,0.00015,27.71554]
[1777445359097,37.1,77026.86,2.4,-0.56499,0.00015,27.71351]
[1777445361416,37.1,77027.71,2.4,-0.56487,0.00015,27.71528]
[1777445361517,37.1,77027.71,2.4,-0.56487,0.00015,27.71527]
[1777445367153,37.1,77027.84,2.4,-0.56485,0.00015,27.7155]
[1777445372188,37.1,77029.44,2.4,-0.56462,0.00015,27.71556]
[1777445374202,37.09,77035.71,2.4,-0.56368,0.00015,27.72855]
[1777445379237,37.09,77036.51,2.4,-0.56356,0.00015,27.73019]
[1777445381251,37.09,77031.12,2.4,-0.56437,0.00015,27.71902]
[1777445384261,37.09,77029.86,2.4,-0.56456,0.00015,27.71638]
[1777445389307,37.09,77025.45,2.4,-0.56523,0.00015,27.70712]
[1777445390510,37.09,77025.45,2.4,-0.56523,0.00015,27.70712]
[1777445390549,37.09,77023.71,2.4,-0.56549,0.00015,27.70345]
[1777445392328,37.09,77018.6,2.4,-0.56626,0.00015,27.69262]
[1777445397363,37.09,77018.89,2.4,-0.56622,0.00015,27.69324]
[1777445402398,37.09,77016.41,2.4,-0.56659,0.00015,27.68797]
[1777445405418,37.09,77008.03,2.4,-0.56785,0.00015,27.66993]
[1777445410455,37.09,77011.02,2.4,-0.5674,0.00015,27.67645]
[1777445415491,37.1,77014.03,2.4,-0.56694,0.00015,27.68296]
[1777445417603,37.1,77013.82,2.4,-0.56697,0.00015,27.68252]
[1777445418629,37.1,77015.05,2.4,-0.56679,0.00015,27.68517]
[1777445420277,37.1,77016.87,2.4,-0.56651,0.00015,27.68906]
[1777445420526,37.1,77016.92,2.4,-0.5665,0.00015,27.68917]
[1777445423548,37.1,77012.04,2.4,-0.56724,0.00015,27.67871]
[1777445428582,37.1,77011.07,2.4,-0.56738,0.00015,27.67665]
[1777445433618,37.1,77010.93,2.4,-0.56741,0.00015,27.67313]
[1777445438653,37.1,77008.74,2.4,-0.56773,0.00015,27.66843]
[1777445443689,37.1,77008.62,2.4,-0.56775,0.00015,27.66821]
[1777445448724,37.1,77010.72,2.4,-0.56743,0.00015,27.6728]
[1777445453733,37.11,77007.73,2.4,-0.56788,0.00015,27.66636]
[1777445453759,37.11,77008.0,2.4,-0.56784,0.00015,27.66696]
[1777445458794,37.11,77006.57,2.4,-0.56805,0.00015,27.6639]
[1777445461439,37.11,77006.65,2.4,-0.56803,0.00015,27.66408]
[1777445461441,37.11,77006.65,2.4,-0.56803,0.00015,27.66408]
[1777445461530,37.11,77006.64,2.4,-0.56803,0.00015,27.66408]
[1777445466850,37.11,77006.18,2.4,-0.5681,0.00015,27.66314]
[1777445471946,37.11,77005.52,2.4,-0.56819,0.00015,27.66175]
[1777445472040,37.11,77005.52,2.4,-0.56819,0.00015,27.66175]
[1777445472048,37.11,77006.11,2.4,-0.5681,0.00015,27.66304]
[1777445473978,37.11,77003.62,2.4,-0.56848,0.00015,27.65763]
[1777445475318,37.12,77003.23,2.4,-0.56853,0.00015,27.65681]
[1777445479841,37.12,77002.93,2.4,-0.56857,0.00015,27.6563]
[1777445484976,37.13,77002.77,2.4,-0.56858,0.00015,27.65612]
[1777445487949,37.13,77002.07,2.4,-0.56868,0.00015,27.65464]
[1777445489531,37.13,77002.97,2.4,-0.56854,0.00015,27.65664]
[1777445491313,37.13,76997.74,2.4,-0.56932,0.00015,27.6452]
[1777445494173,37.14,76997.67,2.4,-0.56934,0.00015,27.64185]
[1777445497357,37.14,76999.82,2.4,-0.56901,0.00015,27.64665]
[1777445499363,37.14,76998.45,2.4,-0.56921,0.00015,27.6437]
[1777445499906,37.14,76998.14,2.4,-0.56925,0.00015,27.64304]
[1777445505207,37.14,76995.57,2.4,-0.56963,0.00015,27.63748]
[1777445507130,37.15,76987.7,2.4,-0.57081,0.00015,27.61993]
[1777445509144,37.14,76982.77,2.4,-0.57155,0.00015,27.60881]
[1777445511178,37.15,76983.09,2.4,-0.57151,0.00015,27.60954]
[1777445512667,37.15,76982.17,2.4,-0.57164,0.00015,27.60746]
[1777445517299,37.14,76984.8,2.4,-0.57125,0.00015,27.61338]
[1777445523242,37.14,76981.82,2.4,-0.5717,0.00015,27.60658]
[1777445526263,37.14,76977.08,2.4,-0.57242,0.00015,27.59577]
[1777445530318,37.14,76977.9,2.4,-0.57229,0.00015,27.59763]
[1777445533803,37.14,76970.23,2.4,-0.57344,0.00015,27.58001]
[1777445534977,37.14,76968.36,2.4,-0.57373,0.00015,27.57568]
[1777445540497,37.14,76964.88,2.4,-0.57425,0.00015,27.56754]
[1777445542375,37.14,76959.49,2.4,-0.57507,0.00015,27.55481]
[1777445546151,37.13,76957.95,2.4,-0.5753,0.00015,27.55109]
[1777445546182,37.13,76957.95,2.4,-0.5753,0.00015,27.55109]
[1777445546404,37.13,76952.72,2.4,-0.57609,0.00015,27.53866]
[1777445549163,37.13,76952.53,2.4,-0.57612,0.00015,27.53816]
[1777445549211,37.13,76952.53,2.4,-0.57612,0.00015,27.53816]
[1777445549360,37.13,76952.53,2.4,-0.57612,0.00015,27.53816]
[1777445555466,37.13,76951.23,2.4,-0.57634,0.00015,27.53164]
[1777445555896,37.13,76951.23,2.4,-0.57634,0.00015,27.53164]
[1777445556474,37.13,76953.27,2.4,-0.57603,0.00015,27.5365]
[1777445561509,37.13,76952.53,2.4,-0.57614,0.00015,27.53475]
[1777445566544,37.13,76952.68,2.4,-0.57612,0.00015,27.53513]
[1777445571579,37.13,76953.41,2.4,-0.57601,0.00015,27.53689]
[1777445576614,37.13,76952.63,2.4,-0.57612,0.00015,27.53505]
[1777445580643,37.13,76960.21,2.4,-0.57498,0.00015,27.55303]
[1777445581148,37.13,76960.21,2.4,-0.57498,0.00015,27.55303]
[1777445583110,37.13,76964.54,2.4,-0.57433,0.00015,27.5632]
[1777445583664,37.13,76965.4,2.4,-0.5742,0.00015,27.56521]
[1777445584806,37.13,76965.4,2.4,-0.5742,0.00015,27.56521]
[1777445584844,37.13,76965.74,2.4,-0.57415,0.00015,27.56599]
[1777445585093,37.13,76965.74,2.4,-0.57415,0.00015,27.56599]
[1777445585677,37.13,76960.4,2.4,-0.57496,0.00015,27.55348]
[1777445590713,37.13,76957.75,2.4,-0.57536,0.00015,27.5472]
[1777445595748,37.13,76955.98,2.4,-0.57563,0.00015,27.54296]
[1777445600232,37.13,76955.08,2.4,-0.57576,0.00015,27.54078]
[1777445605817,37.12,76951.9,2.4,-0.57625,0.00015,27.53306]
[1777445608703,37.12,76952.16,2.4,-0.57622,0.00015,27.53363]
[1777445608741,37.12,76952.16,2.4,-0.57622,0.00015,27.53363]
[1777445608842,37.12,76950.31,2.4,-0.5765,0.00015,27.52918]
[1777445609137,37.12,76950.31,2.4,-0.5765,0.00015,27.52918]
[1777445611645,37.12,76948.08,2.4,-0.57683,0.00015,27.52381]
[1777445614771,37.12,76948.91,2.4,-0.57671,0.00015,27.52259]
[1777445614959,37.12,76948.92,2.4,-0.57671,0.00015,27.52267]
[1777445615136,37.12,76948.92,2.4,-0.57671,0.00015,27.52267]
[1777445615204,37.12,76948.92,2.4,-0.57671,0.00015,27.52267]
[1777445615222,37.12,76948.92,2.4,-0.57671,0.00015,27.52267]
[1777445615460,37.12,76948.92,2.4,-0.57671,0.00015,27.52267]
[1777445615663,37.12,76948.92,2.4,-0.57671,0.00015,27.52267]
[1777445615711,37.12,76941.03,2.4,-0.57789,0.00015,27.50367]
[1777445616451,37.12,76941.03,2.4,-0.57789,0.00015,27.50367]
[1777445616553,37.12,76935.14,2.4,-0.57877,0.00015,27.48929]
[1777445617536,37.12,76935.14,2.4,-0.57877,0.00015,27.48929]
[1777445622946,37.13,76937.46,2.4,-0.57841,0.00015,27.49519]
[1777445627981,37.14,76937.05,2.4,-0.57846,0.00015,27.49438]
[1777445634023,37.14,76936.52,2.4,-0.57852,0.00015,27.49332]
[1777445640065,37.15,76937.38,2.4,-0.57837,0.00015,27.49564]
[1777445642663,37.15,76938.74,2.4,-0.57817,0.00015,27.49899]
[1777445644094,37.15,76943.7,2.4,-0.57742,0.00015,27.51114]
[1777445645344,37.15,76943.7,2.4,-0.57742,0.00015,27.51114]
[1777445645567,37.15,76943.7,2.4,-0.57742,0.00015,27.51114]
[1777445645622,37.16,76944.55,2.4,-0.57728,0.00015,27.51328]
[1777445648197,37.16,76946.57,2.4,-0.57698,0.00015,27.51818]
[1777445654163,37.17,76951.74,2.4,-0.57618,0.00015,27.53088]
[1777445659199,37.18,76951.69,2.4,-0.57617,0.00015,27.531]
[1777445667255,37.19,76953.37,2.4,-0.57588,0.00015,27.53545]
[1777445670212,37.19,76953.09,2.4,-0.57591,0.00015,27.53489]
[1777445670277,37.19,76953.38,2.4,-0.57587,0.00015,27.53563]
[1777445675312,37.19,76953.45,2.4,-0.57588,0.00015,27.53236]
[1777445683507,37.19,76953.98,2.4,-0.57581,0.00015,27.53348]
[1777445683608,37.18,76953.98,2.4,-0.57582,0.00015,27.53335]
[1777445685927,37.18,76953.98,2.4,-0.57582,0.00015,27.53335]
[1777445686389,37.18,76960.96,2.4,-0.57478,0.00015,27.54972]
[1777445687622,37.18,76965.86,2.4,-0.57405,0.00015,27.56113]
[1777445690226,37.17,76966.67,2.4,-0.57393,0.00015,27.56293]
[1777445690417,37.17,76963.95,2.4,-0.57434,0.00015,27.55655]
[1777445695451,37.17,76962.51,2.4,-0.57458,0.00015,27.55299]
[1777445698536,37.16,76962.49,2.4,-0.57458,0.00015,27.55286]
[1777445698638,37.16,76962.59,2.4,-0.57457,0.00015,27.55306]
[1777445704516,37.16,76967.11,2.4,-0.57391,0.00015,27.56342]
[1777445709551,37.15,76966.51,2.4,-0.57401,0.00015,27.56187]
[1777445714586,37.15,76966.17,2.4,-0.57407,0.00015,27.56093]
[1777445719621,37.14,76966.25,2.4,-0.57407,0.00015,27.56097]
[1777445724655,37.14,76966.52,2.4,-0.57404,0.00015,27.56145]
[1777445729690,37.13,76965.9,2.4,-0.57415,0.00015,27.55987]
[1777445733364,37.13,76965.53,2.4,-0.57422,0.00015,27.55565]
[1777445733425,37.13,76965.53,2.4,-0.57422,0.00015,27.55565]
[1777445738059,37.12,76962.43,2.4,-0.5747,0.00015,27.54823]
[1777445738753,37.12,76960.93,2.4,-0.57492,0.00015,27.54467]
[1777445742781,37.12,76955.09,2.4,-0.57581,0.00015,27.53074]
[1777445747816,37.12,76954.62,2.4,-0.57589,0.00015,27.52949]
[1777445749178,37.11,76954.93,2.4,-0.57585,0.00015,27.5302]
[1777445752351,37.12,76953.24,2.4,-0.57609,0.00015,27.52634]
[1777445755873,37.12,76959.07,2.4,-0.57521,0.00015,27.54014]
[1777445760908,37.11,76958.55,2.4,-0.5753,0.00015,27.53876]
[1777445761867,37.11,76958.55,2.4,-0.5753,0.00015,27.53876]
[1777445761915,37.11,76958.92,2.4,-0.57525,0.00015,27.53961]
[1777445762147,37.11,76958.92,2.4,-0.57525,0.00015,27.53961]
[1777445767957,37.11,76964.07,2.4,-0.57449,0.00015,27.55155]
[1777445772992,37.1,76965.02,2.4,-0.57436,0.00015,27.55364]
[1777445778028,37.1,76964.72,2.4,-0.57441,0.00015,27.5528]
[1777445779496,37.1,76964.72,2.4,-0.57441,0.00015,27.5528]
[1777445779656,37.1,76964.72,2.4,-0.57441,0.00015,27.5528]
[1777445785830,37.09,76962.54,2.4,-0.57475,0.00015,27.54751]
[1777445785843,37.09,76962.46,2.4,-0.57477,0.00015,27.54726]
[1777445787091,37.09,76955.81,2.4,-0.57577,0.00015,27.53152]
[1777445792126,37.09,76957.1,2.4,-0.5756,0.00015,27.53119]
[1777445797161,37.08,76958.18,2.4,-0.57544,0.00015,27.53362]
[1777445800054,37.08,76959.86,2.4,-0.57519,0.00015,27.53754]
[1777445800182,37.08,76960.78,2.4,-0.57506,0.00015,27.53969]
[1777445805216,37.08,76963.07,2.4,-0.57472,0.00015,27.54494]
[1777445810252,37.07,76963.04,2.4,-0.57474,0.00015,27.54472]
[1777445815287,37.07,76962.57,2.4,-0.57482,0.00015,27.54347]
[1777445816306,37.07,76962.57,2.4,-0.57482,0.00015,27.54347]
[1777445816388,37.07,76963.15,2.4,-0.57474,0.00015,27.5448]
[1777445822695,37.06,76960.31,2.4,-0.57517,0.00015,27.53798]
[1777445822772,37.06,76960.28,2.4,-0.57518,0.00015,27.53785]
[1777445825053,37.06,76960.61,2.4,-0.57513,0.00015,27.53863]
[1777445825358,37.06,76960.55,2.4,-0.57515,0.00015,27.53844]
[1777445826230,37.06,76960.55,2.4,-0.57515,0.00015,27.53844]
[1777445826366,37.06,76960.36,2.4,-0.57518,0.00015,27.53796]
[1777445831401,37.05,76964.18,2.4,-0.57461,0.00015,27.54679]
[1777445836437,37.05,76964.66,2.4,-0.57455,0.00015,27.54777]
[1777445841474,37.04,76965.13,2.4,-0.57449,0.00015,27.54873]
[1777445846509,37.04,76966.02,2.4,-0.57437,0.00015,27.55067]
[1777445851544,37.03,76967.56,2.4,-0.57416,0.00015,27.55085]
[1777445856579,37.03,76967.57,2.4,-0.57417,0.00015,27.55076]
[1777445861614,37.02,76967.3,2.4,-0.57422,0.00015,27.55002]
[1777445866649,37.02,76966.88,2.4,-0.57429,0.00015,27.54892]
[1777445870460,37.02,76966.35,2.4,-0.57437,0.00015,27.54762]
[1777445870543,37.02,76966.35,2.4,-0.57437,0.00015,27.54762]
[1777445870564,37.02,76966.35,2.4,-0.57437,0.00015,27.54762]
[1777445870585,37.02,76966.35,2.4,-0.57437,0.00015,27.54762]
[1777445870654,37.02,76966.35,2.4,-0.57437,0.00015,27.54762]
[1777445870850,37.02,76958.37,2.4,-0.57558,0.00015,27.52877]
[1777445871697,37.02,76958.37,2.4,-0.57558,0.00015,27.52877]
[1777445871782,37.02,76952.47,2.4,-0.57647,0.00015,27.51467]
[1777445872691,37.02,76947.02,2.4,-0.57728,0.00015,27.50161]
[1777445877726,37.03,76945.49,2.4,-0.57749,0.00015,27.49817]
[1777445879818,37.03,76945.6,2.4,-0.57747,0.00015,27.49849]
[1777445879998,37.03,76945.6,2.4,-0.57747,0.00015,27.49849]
[1777445881326,37.03,76942.86,2.4,-0.57788,0.00015,27.49188]
[1777445883251,37.03,76941.82,2.4,-0.57803,0.00015,27.48939]
[1777445885533,37.03,76942.1,2.4,-0.57799,0.00015,27.49016]
[1777445885781,37.04,76943.31,2.4,-0.5778,0.00015,27.49316]
[1777445890305,37.04,76945.36,2.4,-0.57748,0.00015,27.49831]
[1777445890830,37.04,76945.36,2.4,-0.57748,0.00015,27.49831]
[1777445890893,37.04,76943.82,2.4,-0.57771,0.00015,27.49462]
[1777445892330,37.04,76943.62,2.4,-0.57773,0.00015,27.49419]
[1777445892819,37.04,76943.62,2.4,-0.57773,0.00015,27.49419]
[1777445893166,37.05,76943.62,2.4,-0.57773,0.00015,27.49424]
[1777445893838,37.05,76943.62,2.4,-0.57773,0.00015,27.49424]
[1777445894267,37.05,76942.59,2.4,-0.57788,0.00015,27.49178]
[1777445894864,37.05,76942.59,2.4,-0.57788,0.00015,27.49178]
[1777445896962,37.05,76942.69,2.4,-0.57786,0.00015,27.49212]
[1777445897087,37.05,76942.69,2.4,-0.57786,0.00015,27.49212]
[1777445897170,37.05,76942.22,2.4,-0.57793,0.00015,27.49102]
[1777445898127,37.05,76932.51,2.4,-0.57939,0.00015,27.4672]
[1777445899880,37.05,76928.44,2.4,-0.58,0.00015,27.45712]
[1777445900459,37.05,76928.44,2.4,-0.58,0.00015,27.45712]
[1777445905922,37.06,76929.94,2.4,-0.57976,0.00015,27.46099]
[1777445906873,37.06,76929.94,2.4,-0.57976,0.00015,27.46099]
[1777445908091,37.06,76931.29,2.4,-0.57956,0.00015,27.46437]
[1777445908197,37.06,76932.92,2.4,-0.57931,0.00015,27.46843]
[1777445908362,37.06,76932.92,2.4,-0.57931,0.00015,27.46843]
[1777445908867,37.06,76932.92,2.4,-0.57931,0.00015,27.46843]
[1777445913978,37.06,76935.66,2.4,-0.57889,0.00015,27.47213]
[1777445914374,37.06,76935.66,2.4,-0.57889,0.00015,27.47213]
[1777445920021,37.07,76934.56,2.4,-0.57904,0.00015,27.46966]
[1777445925055,37.08,76934.49,2.4,-0.57904,0.00015,27.46969]
[1777445930903,37.08,76930.59,2.4,-0.57961,0.00015,27.46021]
[1777445931050,37.08,76930.59,2.4,-0.57961,0.00015,27.46021]
[1777445931171,37.08,76930.59,2.4,-0.57961,0.00015,27.46021]
[1777445931113,37.08,76940.09,2.4,-0.57818,0.00015,27.48361]
[1777445931915,37.08,76940.09,2.4,-0.57818,0.00015,27.48361]
[1777445931929,37.08,76940.09,2.4,-0.57818,0.00015,27.48361]
[1777445932104,37.08,76961.68,2.4,-0.57494,0.00015,27.53534]
[1777445933111,37.08,76967.14,2.4,-0.57412,0.00015,27.54811]
[1777445934402,37.08,76967.07,2.4,-0.57412,0.00015,27.54799]
[1777445936210,37.08,76966.06,2.4,-0.57428,0.00015,27.54563]
[1777445936247,37.08,76966.06,2.4,-0.57428,0.00015,27.54563]
[1777445937102,37.08,76966.06,2.4,-0.57428,0.00015,27.54563]
[1777445937139,37.08,76976.45,2.4,-0.57271,0.00015,27.56974]
[1777445937399,37.08,76976.45,2.4,-0.57271,0.00015,27.56974]
[1777445938146,37.09,76986.14,2.4,-0.57125,0.00015,27.59184]
[1777445938266,37.09,76986.14,2.4,-0.57125,0.00015,27.59184]
[1777445938995,37.09,76986.14,2.4,-0.57125,0.00015,27.59184]
[1777445939926,37.08,76986.34,2.4,-0.57122,0.00015,27.59229]
[1777445940160,37.08,76991.08,2.4,-0.57051,0.00015,27.60294]
[1777445941347,37.08,76990.87,2.4,-0.57054,0.00015,27.60246]
[1777445942458,37.08,76989.03,2.4,-0.57082,0.00015,27.59831]
[1777445942600,37.08,76989.03,2.4,-0.57082,0.00015,27.59831]
[1777445943181,37.08,76989.43,2.4,-0.57076,0.00015,27.5992]
[1777445943219,37.08,76989.43,2.4,-0.57076,0.00015,27.5992]
[1777445943818,37.08,76989.43,2.4,-0.57076,0.00015,27.5992]
[1777445944366,37.08,76986.53,2.4,-0.5712,0.00015,27.59266]
[1777445945920,37.08,76986.53,2.4,-0.5712,0.00015,27.59266]
[1777445945926,37.08,76986.53,2.4,-0.5712,0.00015,27.59266]
[1777445945931,37.08,76986.53,2.4,-0.5712,0.00015,27.59266]
[1777445946202,37.08,76980.46,2.4,-0.57211,0.00015,27.57886]
[1777445947415,37.08,76974.38,2.4,-0.57303,0.00015,27.56488]
[1777445952548,37.08,76970.91,2.4,-0.57356,0.00015,27.5567]
[1777445958287,37.07,76972.44,2.4,-0.57334,0.00015,27.56017]
[1777445963324,37.07,76976.06,2.4,-0.5728,0.00015,27.56843]
[1777445965334,37.07,76978.02,2.4,-0.57251,0.00015,27.5729]
[1777445965436,37.07,76978.02,2.4,-0.57251,0.00015,27.5729]
[1777445968420,37.07,76982.25,2.4,-0.57187,0.00015,27.58252]
[1777445968526,37.07,76982.25,2.4,-0.57187,0.00015,27.58252]
[1777445968666,37.07,76982.25,2.4,-0.57187,0.00015,27.58252]
[1777445969028,37.07,76982.25,2.4,-0.57187,0.00015,27.58252]
[1777445969089,37.07,76982.31,2.4,-0.57187,0.00015,27.58264]
[1777445969359,37.07,76982.31,2.4,-0.57187,0.00015,27.58264]
[1777445970082,37.07,77002.97,2.4,-0.56875,0.00015,27.62881]
[1777445970255,37.07,77002.97,2.4,-0.56875,0.00015,27.62881]
[1777445970604,37.07,77019.35,2.4,-0.56628,0.00015,27.66424]
[1777445971982,37.07,77019.35,2.4,-0.56628,0.00015,27.66424]
[1777445972184,37.07,77018.81,2.4,-0.56637,0.00015,27.65983]
[1777445974365,37.07,77018.11,2.4,-0.56648,0.00015,27.65834]
[1777445979440,37.07,77017.92,2.4,-0.5665,0.00015,27.65797]
[1777445981280,37.07,77018.8,2.4,-0.56637,0.00015,27.65986]
[1777445986489,37.07,77018.68,2.4,-0.56639,0.00015,27.65963]
[1777445990829,37.07,77018.65,2.4,-0.56639,0.00015,27.65958]
[1777445991188,37.07,77017.49,2.4,-0.56656,0.00015,27.65711]
[1777445991525,37.07,77010.42,2.4,-0.56763,0.00015,27.6419]
[1777445993786,37.07,77006.41,2.4,-0.56823,0.00015,27.63322]
[1777445997263,37.08,77006.77,2.4,-0.56817,0.00015,27.63409]
[1777445997266,37.08,77006.77,2.4,-0.56817,0.00015,27.63409]
[1777445997282,37.08,77006.77,2.4,-0.56817,0.00015,27.63409]
[1777446000400,37.08,77015.69,2.4,-0.56682,0.00015,27.65345]
[1777446000784,37.08,77022.82,2.4,-0.56574,0.00015,27.66866]
[1777446004841,37.08,77029.54,2.4,-0.56473,0.00015,27.68281]
[1777446010475,37.08,77031.98,2.4,-0.56436,0.00015,27.68787]
[1777446016734,37.08,77029.79,2.4,-0.56469,0.00015,27.68327]
[1777446019755,37.08,77035.55,2.4,-0.56382,0.00015,27.69523]
[1777446024790,37.07,77039.79,2.4,-0.56319,0.00015,27.70391]
[1777446029827,37.07,77035.28,2.4,-0.56387,0.00015,27.69457]
[1777446033275,37.07,77031.35,2.4,-0.56448,0.00015,27.68314]
[1777446033855,37.07,77026.57,2.4,-0.5652,0.00015,27.67314]
[1777446034472,37.07,77026.57,2.4,-0.5652,0.00015,27.67314]
[1777446034585,37.07,77026.57,2.4,-0.5652,0.00015,27.67314]
[1777446035094,37.07,77019.67,2.4,-0.56624,0.00015,27.65854]
[1777446040904,37.07,77015.63,2.4,-0.56685,0.00015,27.64996]
[1777446045939,37.08,77014.16,2.4,-0.56706,0.00015,27.64686]
[1777446046586,37.08,77014.16,2.4,-0.56706,0.00015,27.64686]
[1777446051981,37.08,77011.73,2.4,-0.56741,0.00015,27.64183]
[1777446057017,37.09,77013.44,2.4,-0.56714,0.00015,27.64571]
[1777446057330,37.09,77013.44,2.4,-0.56714,0.00015,27.64571]
[1777446060807,37.09,77013.75,2.4,-0.56709,0.00015,27.64641]
[1777446061203,37.09,77013.75,2.4,-0.56709,0.00015,27.64641]
[1777446061405,37.09,77012.83,2.4,-0.56723,0.00015,27.64444]
[1777446067094,37.1,77012.64,2.4,-0.56724,0.00015,27.64426]
[1777446072129,37.11,77013.85,2.4,-0.56704,0.00015,27.64705]
[1777446077164,37.12,77011.58,2.4,-0.56736,0.00015,27.64235]
[1777446080577,37.12,77012.37,2.4,-0.56724,0.00015,27.64415]
[1777446088242,37.12,77013.4,2.4,-0.56707,0.00015,27.64645]
[1777446093277,37.13,77015.27,2.4,-0.5668,0.00015,27.64724]
[1777446098312,37.13,77018.98,2.4,-0.56623,0.00015,27.6552]
[1777446099322,37.13,77018.98,2.4,-0.56623,0.00015,27.6552]
[1777446100327,37.13,77019.97,2.4,-0.56608,0.00015,27.65731]
[1777446105362,37.13,77022.61,2.4,-0.56568,0.00015,27.66292]
[1777446110397,37.13,77022.87,2.4,-0.56564,0.00015,27.66348]
[1777446114425,37.13,77018.05,2.4,-0.56637,0.00015,27.65327]
[1777446119460,37.13,77014.63,2.4,-0.56688,0.00015,27.64601]
[1777446124495,37.13,77015.57,2.4,-0.56674,0.00015,27.64807]
[1777446128451,37.13,77017.16,2.4,-0.56649,0.00015,27.6515]
[1777446128459,37.13,77017.16,2.4,-0.56649,0.00015,27.6515]
[1777446128486,37.13,77017.16,2.4,-0.56649,0.00015,27.6515]
[1777446128903,37.13,77017.16,2.4,-0.56649,0.00015,27.6515]
[1777446128963,37.14,77016.13,2.4,-0.56665,0.00015,27.64931]
[1777446133020,37.14,77012.29,2.4,-0.56723,0.00015,27.64109]
[1777446138592,37.14,77013.09,2.4,-0.5671,0.00015,27.64289]
[1777446143627,37.14,77013.04,2.4,-0.5671,0.00015,27.64283]
[1777446148024,37.14,77013.08,2.4,-0.56709,0.00015,27.64294]
[1777446153698,37.14,77012.94,2.4,-0.56712,0.00015,27.63944]
[1777446158734,37.15,77013.02,2.4,-0.5671,0.00015,27.63966]
[1777446163774,37.15,77013.5,2.4,-0.56703,0.00015,27.64073]
[1777446168805,37.15,77013.54,2.4,-0.56702,0.00015,27.64086]
[1777446173840,37.15,77016.09,2.4,-0.56663,0.00015,27.64636]
[1777446179407,37.15,77016.0,2.4,-0.56664,0.00015,27.64619]
[1777446180102,37.15,77018.19,2.4,-0.56631,0.00015,27.65087]
[1777446181897,37.15,77023.71,2.4,-0.56548,0.00015,27.66256]
[1777446184918,37.15,77030.41,2.4,-0.56447,0.00015,27.67657]
[1777446189952,37.15,77030.22,2.4,-0.5645,0.00015,27.67615]
[1777446194988,37.15,77028.14,2.4,-0.56481,0.00015,27.6718]
[1777446200025,37.15,77028.29,2.4,-0.56479,0.00015,27.67209]
[1777446205064,37.15,77029.75,2.4,-0.56457,0.00015,27.67512]
[1777446205166,37.15,77030.71,2.4,-0.56443,0.00015,27.67712]
[1777446211102,37.15,77030.83,2.4,-0.56442,0.00015,27.67407]
[1777446212602,37.15,77030.41,2.4,-0.56449,0.00015,27.67319]
[1777446213116,37.15,77030.45,2.4,-0.56448,0.00015,27.67327]
[1777446218227,37.15,77030.15,2.4,-0.56453,0.00015,27.67263]
[1777446225200,37.15,77030.35,2.4,-0.5645,0.00015,27.67301]
[1777446230303,37.14,77030.67,2.4,-0.56446,0.00015,27.67366]
[1777446236277,37.14,77031.0,2.4,-0.56441,0.00015,27.67431]
[1777446238581,37.14,77030.38,2.4,-0.5645,0.00015,27.67301]
[1777446244333,37.14,77030.68,2.4,-0.56446,0.00015,27.67361]
[1777446249367,37.14,77028.1,2.4,-0.56485,0.00015,27.66821]
[1777446254402,37.14,77027.8,2.4,-0.5649,0.00015,27.66756]
[1777446259437,37.14,77030.69,2.4,-0.56446,0.00015,27.67357]
[1777446262824,37.14,77030.93,2.4,-0.56443,0.00015,27.67406]
[1777446263466,37.14,77032.93,2.4,-0.56413,0.00015,27.6782]
[1777446264400,37.14,77032.93,2.4,-0.56413,0.00015,27.6782]
[1777446264423,37.14,77032.93,2.4,-0.56413,0.00015,27.6782]
[1777446264427,37.14,77032.93,2.4,-0.56413,0.00015,27.6782]
[1777446264436,37.14,77032.93,2.4,-0.56413,0.00015,27.6782]
[1777446264592,37.14,77032.93,2.4,-0.56413,0.00015,27.6782]
[1777446264625,37.14,77036.59,2.4,-0.56358,0.00015,27.68575]
[1777446265072,37.14,77036.59,2.4,-0.56358,0.00015,27.68575]
[1777446265314,37.14,77036.59,2.4,-0.56358,0.00015,27.68575]
[1777446265501,37.14,77021.46,2.4,-0.56586,0.00015,27.65417]
[1777446265861,37.14,77021.46,2.4,-0.56586,0.00015,27.65417]
[1777446266508,37.14,77009.26,2.4,-0.5677,0.00015,27.62807]
[1777446268270,37.14,77009.75,2.4,-0.56762,0.00015,27.62914]
[1777446268274,37.14,77009.75,2.4,-0.56762,0.00015,27.62914]
[1777446268351,37.14,77009.75,2.4,-0.56762,0.00015,27.62914]
[1777446268423,37.14,77009.75,2.4,-0.56762,0.00015,27.62914]
[1777446268522,37.14,77013.71,2.4,-0.56702,0.00015,27.63768]
[1777446268640,37.14,77013.71,2.4,-0.56702,0.00015,27.63768]
[1777446268665,37.14,77013.71,2.4,-0.56702,0.00015,27.63768]
[1777446268794,37.14,77013.71,2.4,-0.56702,0.00015,27.63768]
[1777446269418,37.14,77013.71,2.4,-0.56702,0.00015,27.63768]
[1777446269529,37.14,77016.99,2.4,-0.56653,0.00015,27.64471]
[1777446270298,37.14,77016.99,2.4,-0.56653,0.00015,27.64471]
[1777446275570,37.14,77022.71,2.4,-0.56567,0.00015,27.65361]
[1777446279996,37.14,77023.41,2.4,-0.56557,0.00015,27.65509]
[1777446284410,37.14,77028.85,2.4,-0.56475,0.00015,27.6665]
[1777446289669,37.14,77032.39,2.4,-0.56422,0.00015,27.67384]
[1777446294704,37.14,77033.08,2.4,-0.56411,0.00015,27.67523]
[1777446299739,37.14,77033.85,2.4,-0.564,0.00015,27.67679]
[1777446304774,37.13,77034.42,2.4,-0.56392,0.00015,27.67794]
[1777446311823,37.13,77035.62,2.4,-0.56374,0.00015,27.68035]
[1777446316858,37.13,77035.84,2.4,-0.56371,0.00015,27.68077]
[1777446321893,37.13,77035.95,2.4,-0.5637,0.00015,27.68095]
[1777446326928,37.13,77035.34,2.4,-0.5638,0.00015,27.67965]
[1777446331964,37.13,77034.8,2.4,-0.56389,0.00015,27.67524]
[1777446336999,37.12,77034.38,2.4,-0.56396,0.00015,27.67433]
[1777446342033,37.12,77034.79,2.4,-0.5639,0.00015,27.67514]
[1777446347069,37.12,77035.14,2.4,-0.56385,0.00015,27.67583]
[1777446352104,37.12,77036.23,2.4,-0.56369,0.00015,27.67805]
[1777446358146,37.12,77034.28,2.4,-0.56398,0.00015,27.67398]
[1777446363181,37.12,77032.53,2.4,-0.56425,0.00015,27.67034]
[1777446368222,37.12,77032.47,2.4,-0.56426,0.00015,27.6702]
[1777446374262,37.11,77033.04,2.4,-0.56418,0.00015,27.67135]
[1777446379297,37.11,77033.08,2.4,-0.56417,0.00015,27.67142]
[1777446384333,37.11,77033.0,2.4,-0.56419,0.00015,27.67123]
[1777446389369,37.11,77031.94,2.4,-0.56435,0.00015,27.66901]
[1777446392390,37.11,77025.65,2.4,-0.56531,0.00015,27.65258]
[1777446397425,37.11,77023.36,2.4,-0.56565,0.00015,27.64777]
[1777446398925,37.11,77021.64,2.4,-0.56591,0.00015,27.64414]
[1777446399756,37.11,77019.25,2.4,-0.56627,0.00015,27.63907]
[1777446400446,37.11,77018.68,2.4,-0.56636,0.00015,27.63786]
[1777446401619,37.11,77018.68,2.4,-0.56636,0.00015,27.63786]
[1777446402460,37.11,77018.55,2.4,-0.56638,0.00015,27.6376]
[1777446406022,37.11,77018.41,2.4,-0.56639,0.00015,27.63732]
[1777446411523,37.12,77018.36,2.4,-0.5664,0.00015,27.63726]
[1777446413793,37.12,77018.77,2.4,-0.56634,0.00015,27.63814]
[1777446413894,37.12,77018.77,2.4,-0.56634,0.00015,27.63815]
[1777446421034,37.12,77018.77,2.4,-0.56633,0.00015,27.63818]
[1777446426630,37.12,77021.3,2.4,-0.56595,0.00015,27.64361]
[1777446431665,37.12,77022.32,2.4,-0.56579,0.00015,27.64578]
[1777446436699,37.12,77021.89,2.4,-0.56585,0.00015,27.64489]
[1777446441735,37.12,77023.3,2.4,-0.56564,0.00015,27.64788]
[1777446446770,37.12,77026.12,2.4,-0.56521,0.00015,27.65382]
[1777446450802,37.12,77025.96,2.4,-0.56524,0.00015,27.65349]
[1777446456840,37.12,77026.54,2.4,-0.56516,0.00015,27.65144]
[1777446461875,37.12,77025.65,2.4,-0.5653,0.00015,27.64956]
[1777446465905,37.12,77025.58,2.4,-0.56531,0.00015,27.64942]
[1777446466038,37.12,77026.11,2.4,-0.56523,0.00015,27.65053]
[1777446469230,37.12,77031.09,2.4,-0.56448,0.00015,27.66093]
[1777446474966,37.12,77030.95,2.4,-0.5645,0.00015,27.66062]
[1777446476339,37.12,77030.95,2.4,-0.5645,0.00015,27.66062]
[1777446476440,37.12,77031.32,2.4,-0.56444,0.00015,27.66138]
[1777446482015,37.12,77032.16,2.4,-0.56432,0.00015,27.6631]
[1777446484808,37.12,77031.85,2.4,-0.56437,0.00015,27.66245]
[1777446485036,37.12,77033.45,2.4,-0.56412,0.00015,27.66576]
[1777446490071,37.12,77035.37,2.4,-0.56384,0.00015,27.6697]
[1777446495106,37.12,77037.97,2.4,-0.56345,0.00015,27.67502]
[1777446500141,37.11,77040.3,2.4,-0.5631,0.00015,27.67975]
[1777446505176,37.11,77042.3,2.4,-0.5628,0.00015,27.68376]
[1777446510211,37.11,77041.99,2.4,-0.56286,0.00015,27.68307]
[1777446515246,37.11,77041.94,2.4,-0.56288,0.00015,27.67965]
[1777446521287,37.1,77042.18,2.4,-0.56285,0.00015,27.68007]
[1777446526322,37.1,77041.91,2.4,-0.56289,0.00015,27.67946]
[1777446531358,37.1,77039.97,2.4,-0.56319,0.00015,27.67545]
[1777446532310,37.1,77039.97,2.4,-0.56319,0.00015,27.67545]
[1777446532365,37.1,77035.3,2.4,-0.5639,0.00015,27.66582]
[1777446534738,37.1,77033.2,2.4,-0.56422,0.00015,27.66146]
[1777446535386,37.1,77033.73,2.4,-0.56414,0.00015,27.66255]
[1777446540421,37.09,77033.8,2.4,-0.56413,0.00015,27.66267]
[1777446545456,37.09,77033.87,2.4,-0.56412,0.00015,27.66278]
[1777446550491,37.09,77034.82,2.4,-0.56398,0.00015,27.66472]
[1777446555526,37.09,77035.62,2.4,-0.56386,0.00015,27.66634]
[1777446560561,37.09,77035.91,2.4,-0.56382,0.00015,27.6669]
[1777446565596,37.09,77035.59,2.4,-0.56387,0.00015,27.6662]
[1777446570631,37.09,77036.23,2.4,-0.56378,0.00015,27.66749]
[1777446575666,37.08,77036.53,2.4,-0.56375,0.00015,27.6648]
[1777446579855,37.08,77037.85,2.4,-0.56355,0.00015,27.66749]
[1777446584904,37.08,77037.91,2.4,-0.56354,0.00015,27.66763]
[1777446590771,37.08,77039.6,2.4,-0.56329,0.00015,27.67103]
[1777446595806,37.08,77040.01,2.4,-0.56323,0.00015,27.67182]
[1777446599184,37.08,77035.83,2.4,-0.56387,0.00015,27.66318]
[1777446599835,37.08,77031.28,2.4,-0.56456,0.00015,27.65373]
[1777446603866,37.08,77024.76,2.4,-0.56554,0.00015,27.64004]
[1777446608898,37.08,77019.94,2.4,-0.56627,0.00015,27.62984]
[1777446613933,37.08,77019.66,2.4,-0.56631,0.00015,27.62926]
[1777446618943,37.08,77020.12,2.4,-0.56624,0.00015,27.63027]
[1777446624007,37.08,77018.19,2.4,-0.56653,0.00015,27.62619]
[1777446629041,37.08,77018.06,2.4,-0.56654,0.00015,27.62595]
[1777446634076,37.08,77016.7,2.4,-0.56676,0.00015,27.61982]
[1777446640118,37.09,77015.57,2.4,-0.56692,0.00015,27.61746]
[1777446645153,37.09,77014.79,2.4,-0.56703,0.00015,27.61584]
[1777446650194,37.09,77018.33,2.4,-0.56649,0.00015,27.62348]
[1777446655299,37.09,77019.86,2.4,-0.56626,0.00015,27.62678]
[1777446660963,37.09,77023.03,2.4,-0.56578,0.00015,27.63354]
[1777446665301,37.09,77028.29,2.4,-0.56498,0.00015,27.64464]
[1777446670337,37.1,77025.35,2.4,-0.56542,0.00015,27.63848]
[1777446674493,37.1,77020.32,2.4,-0.56618,0.00015,27.62786]
[1777446680406,37.1,77022.22,2.4,-0.56589,0.00015,27.63194]
[1777446685442,37.1,77019.53,2.4,-0.56629,0.00015,27.62626]
[1777446690498,37.1,77024.17,2.4,-0.56559,0.00015,27.63612]
[1777446695512,37.1,77028.93,2.4,-0.56488,0.00015,27.64288]
[1777446696357,37.1,77028.93,2.4,-0.56488,0.00015,27.64288]
[1777446696482,37.1,77028.93,2.4,-0.56488,0.00015,27.64288]
[1777446696518,37.1,77032.91,2.4,-0.56428,0.00015,27.65117]
[1777446697413,37.1,77032.91,2.4,-0.56428,0.00015,27.65117]
[1777446698373,37.1,77035.29,2.4,-0.56392,0.00015,27.6561]
[1777446700579,37.1,77039.02,2.4,-0.56336,0.00015,27.66377]
[1777446700606,37.1,77039.02,2.4,-0.56336,0.00015,27.66377]
[1777446701605,37.1,77038.86,2.4,-0.56338,0.00015,27.66344]
[1777446702634,37.1,77042.86,2.4,-0.56278,0.00015,27.67161]
[1777446709609,37.1,77045.01,2.4,-0.56245,0.00015,27.67601]
[1777446714646,37.1,77044.93,2.4,-0.56246,0.00015,27.67588]
[1777446719681,37.1,77043.59,2.4,-0.56266,0.00015,27.67318]
[1777446724716,37.1,77039.61,2.4,-0.56326,0.00015,27.66506]
[1777446730758,37.1,77038.43,2.4,-0.56344,0.00015,27.66263]
[1777446736801,37.1,77035.51,2.4,-0.56388,0.00015,27.6566]
[1777446741837,37.1,77036.17,2.4,-0.56378,0.00015,27.65794]
[1777446746872,37.1,77038.49,2.4,-0.56343,0.00015,27.6627]
[1777446751907,37.1,77038.41,2.4,-0.56346,0.00015,27.65927]
[1777446756943,37.1,77040.02,2.4,-0.56321,0.00015,27.66257]
[1777446761978,37.1,77041.46,2.4,-0.56299,0.00015,27.66553]
[1777446767014,37.1,77040.57,2.4,-0.56313,0.00015,27.66372]
[1777446772049,37.1,77040.71,2.4,-0.5631,0.00015,27.66402]
[1777446777084,37.1,77040.39,2.4,-0.56315,0.00015,27.66337]
[1777446782120,37.1,77040.77,2.4,-0.56309,0.00015,27.66416]
[1777446787580,37.1,77039.59,2.4,-0.56327,0.00015,27.66175]
[1777446793196,37.1,77037.88,2.4,-0.56353,0.00015,27.65825]
[1777446798231,37.1,77035.06,2.4,-0.56396,0.00015,27.65242]
[1777446803267,37.1,77035.46,2.4,-0.5639,0.00015,27.65323]
[1777446808301,37.1,77034.99,2.4,-0.56397,0.00015,27.65224]
[1777446813336,37.1,77037.81,2.4,-0.56355,0.00015,27.65478]
[1777446818373,37.1,77038.09,2.4,-0.56351,0.00015,27.65535]
[1777446823408,37.1,77038.32,2.4,-0.56348,0.00015,27.65582]
[1777446828444,37.1,77045.11,2.4,-0.56245,0.00015,27.66968]
[1777446831724,37.1,77044.07,2.4,-0.56261,0.00015,27.66758]
[1777446833480,37.1,77051.39,2.4,-0.5615,0.00015,27.68236]
[1777446834319,37.1,77051.39,2.4,-0.5615,0.00015,27.68236]
[1777446839055,37.11,77058.21,2.4,-0.56046,0.00015,27.696]
[1777446842425,37.11,77059.62,2.4,-0.56024,0.00015,27.69883]
[1777446842464,37.11,77059.62,2.4,-0.56024,0.00015,27.69883]
[1777446842543,37.11,77066.59,2.4,-0.55919,0.00015,27.71247]
[1777446843550,37.11,77072.32,2.4,-0.55832,0.00015,27.72355]
[1777446844190,37.11,77072.32,2.4,-0.55832,0.00015,27.72355]
[1777446849592,37.11,77073.73,2.4,-0.55811,0.00015,27.72625]
[1777446854627,37.11,77076.3,2.4,-0.55772,0.00015,27.73115]
[1777446855311,37.11,77076.3,2.4,-0.55772,0.00015,27.73115]
[1777446855314,37.11,77076.3,2.4,-0.55772,0.00015,27.73115]
[1777446855634,37.11,77076.71,2.4,-0.55766,0.00015,27.73193]
[1777446858655,37.11,77082.18,2.4,-0.55682,0.00015,27.74235]
[1777446861931,37.11,77081.74,2.4,-0.55688,0.00015,27.74156]
[1777446861980,37.11,77081.53,2.4,-0.55691,0.00015,27.74119]
[1777446867719,37.12,77078.37,2.4,-0.55738,0.00015,27.73535]
[1777446868356,37.12,77078.37,2.4,-0.55738,0.00015,27.73535]
[1777446868725,37.12,77078.29,2.4,-0.55739,0.00015,27.73522]
[1777446873371,37.13,77080.97,2.4,-0.55698,0.00015,27.73712]
[1777446873764,37.13,77078.81,2.4,-0.55731,0.00015,27.73306]
[1777446878799,37.13,77079.15,2.4,-0.55724,0.00015,27.73381]
[1777446883834,37.14,77078.41,2.4,-0.55735,0.00015,27.7325]
[1777446886527,37.14,77078.87,2.4,-0.55727,0.00015,27.73341]
[1777446891890,37.15,77078.87,2.4,-0.55726,0.00015,27.73355]
[1777446893009,37.15,77078.87,2.4,-0.55726,0.00015,27.73355]
[1777446893110,37.15,77079.58,2.4,-0.55715,0.00015,27.73491]
[1777446898449,37.15,77081.19,2.4,-0.5569,0.00015,27.73806]
[1777446900531,37.16,77081.79,2.4,-0.5568,0.00015,27.73923]
[1777446900953,37.16,77087.09,2.4,-0.556,0.00015,27.74915]
[1777446902261,37.16,77091.6,2.4,-0.55531,0.00015,27.7575]
[1777446902967,37.16,77089.74,2.4,-0.55559,0.00015,27.75409]
[1777446905911,37.16,77087.95,2.4,-0.55586,0.00015,27.75081]
[1777446909585,37.17,77087.9,2.4,-0.55586,0.00015,27.75082]
[1777446909703,37.17,77087.9,2.4,-0.55586,0.00015,27.75082]
[1777446909845,37.17,77087.9,2.4,-0.55586,0.00015,27.75082]
[1777446910017,37.17,77083.05,2.4,-0.55659,0.00015,27.74182]
[1777446911024,37.17,77075.24,2.4,-0.55777,0.00015,27.72711]
[1777446914478,37.18,77071.97,2.4,-0.55825,0.00015,27.72095]
[1777446920087,37.18,77072.36,2.4,-0.55818,0.00015,27.72186]
[1777446925122,37.19,77072.26,2.4,-0.55818,0.00015,27.72181]
[1777446930157,37.2,77074.64,2.4,-0.5578,0.00015,27.72649]
[1777446935192,37.2,77073.52,2.4,-0.55797,0.00015,27.72123]
[1777446938743,37.21,77072.75,2.4,-0.55808,0.00015,27.71984]
[1777446941235,37.21,77066.24,2.4,-0.55905,0.00015,27.70742]
[1777446946269,37.22,77066.34,2.4,-0.55902,0.00015,27.70777]
[1777446950251,37.22,77066.27,2.4,-0.55903,0.00015,27.7077]
[1777446950334,37.22,77066.27,2.4,-0.55903,0.00015,27.7077]
[1777446952322,37.23,77061.69,2.4,-0.55971,0.00015,27.69889]
[1777446958354,37.23,77057.47,2.4,-0.56034,0.00015,27.69069]
[1777446963389,37.23,77060.71,2.4,-0.55985,0.00015,27.69709]
[1777446968423,37.24,77060.21,2.4,-0.55992,0.00015,27.69615]
[1777446973459,37.24,77060.52,2.4,-0.55987,0.00015,27.69679]
[1777446978494,37.24,77060.32,2.4,-0.5599,0.00015,27.69643]
[1777446983675,37.24,77060.38,2.4,-0.55988,0.00015,27.69657]
[1777446989571,37.24,77058.68,2.4,-0.56014,0.00015,27.69329]
[1777446994818,37.24,77058.7,2.4,-0.56014,0.00015,27.6901]
[1777447000648,37.25,77059.33,2.4,-0.56004,0.00015,27.69139]
[1777447005683,37.25,77059.41,2.4,-0.56002,0.00015,27.69159]
[1777447010554,37.25,77058.95,2.4,-0.56009,0.00015,27.69071]
[1777447010609,37.25,77058.95,2.4,-0.56009,0.00015,27.69071]
[1777447013058,37.25,77050.15,2.4,-0.56142,0.00015,27.67332]
[1777447018774,37.25,77046.72,2.4,-0.56194,0.00015,27.6664]
[1777447023812,37.24,77041.48,2.4,-0.56273,0.00015,27.65575]
[1777447028846,37.24,77040.77,2.4,-0.56284,0.00015,27.65426]
[1777447033915,37.24,77041.11,2.4,-0.5628,0.00015,27.65491]
[1777447033974,37.24,77040.23,2.4,-0.56293,0.00015,27.65311]
[1777447034889,37.24,77035.4,2.4,-0.56366,0.00015,27.64323]
[1777447039866,37.24,77036.04,2.4,-0.56357,0.00015,27.64452]
[1777447039924,37.24,77037.12,2.4,-0.5634,0.00015,27.64672]
[1777447040931,37.24,77042.78,2.4,-0.56255,0.00015,27.65825]
[1777447045133,37.24,77043.49,2.4,-0.56244,0.00015,27.65968]
[1777447051001,37.24,77047.16,2.4,-0.56189,0.00015,27.66389]
[1777447056036,37.25,77046.66,2.4,-0.56196,0.00015,27.66296]
[1777447061071,37.25,77046.93,2.4,-0.56191,0.00015,27.66357]
[1777447066107,37.25,77046.65,2.4,-0.56195,0.00015,27.66307]
[1777447071142,37.25,77046.82,2.4,-0.56192,0.00015,27.66348]
[1777447074313,37.26,77047.09,2.4,-0.56187,0.00015,27.66405]
[1777447074459,37.26,77046.79,2.4,-0.56192,0.00015,27.66346]
[1777447075170,37.26,77043.14,2.4,-0.56247,0.00015,27.65611]
[1777447079936,37.26,77040.81,2.4,-0.56282,0.00015,27.65142]
[1777447080205,37.26,77040.62,2.4,-0.56284,0.00015,27.65104]
[1777447085240,37.26,77040.85,2.4,-0.56281,0.00015,27.65155]
[1777447090275,37.26,77040.62,2.4,-0.56284,0.00015,27.65112]
[1777447091090,37.26,77040.62,2.4,-0.56284,0.00015,27.65112]
[1777447091108,37.26,77040.62,2.4,-0.56284,0.00015,27.65112]
[1777447091219,37.26,77040.62,2.4,-0.56284,0.00015,27.65112]
[1777447091282,37.26,77039.46,2.4,-0.56301,0.00015,27.64877]
[1777447096317,37.26,77036.89,2.4,-0.5634,0.00015,27.64354]
[1777447101351,37.26,77038.99,2.4,-0.56309,0.00015,27.64778]
[1777447106387,37.26,77039.64,2.4,-0.56299,0.00015,27.64907]
[1777447106553,37.26,77039.64,2.4,-0.56299,0.00015,27.64907]
[1777447112429,37.26,77038.77,2.4,-0.56313,0.00015,27.64398]
[1777447117463,37.25,77039.08,2.4,-0.56309,0.00015,27.64457]
[1777447122499,37.25,77038.85,2.4,-0.56313,0.00015,27.64405]
[1777447128541,37.25,77038.15,2.4,-0.56324,0.00015,27.64256]
[1777447133577,37.25,77038.1,2.4,-0.56325,0.00015,27.64241]
[1777447138612,37.25,77037.76,2.4,-0.56331,0.00015,27.64167]
[1777447140852,37.25,77032.68,2.4,-0.56408,0.00015,27.63121]
[1777447146668,37.24,77033.65,2.4,-0.56393,0.00015,27.63318]
[1777447151702,37.24,77034.0,2.4,-0.56388,0.00015,27.63387]
[1777447156737,37.24,77034.43,2.4,-0.56382,0.00015,27.63472]
[1777447161773,37.24,77034.76,2.4,-0.56377,0.00015,27.63536]
[1777447166809,37.24,77033.98,2.4,-0.5639,0.00015,27.63371]
[1777447171847,37.24,77033.94,2.4,-0.56392,0.00015,27.63032]
[1777447176882,37.23,77034.07,2.4,-0.5639,0.00015,27.63054]
[1777447181917,37.23,77033.97,2.4,-0.56392,0.00015,27.6303]
[1777447186951,37.23,77033.2,2.4,-0.56404,0.00015,27.62868]
[1777447191987,37.23,77032.65,2.4,-0.56412,0.00015,27.62751]
[1777447197022,37.23,77032.85,2.4,-0.5641,0.00015,27.62789]
[1777447202057,37.23,77034.03,2.4,-0.56392,0.00015,27.63029]
[1777447207092,37.22,77034.48,2.4,-0.56386,0.00015,27.63118]
[1777447207824,37.22,77034.48,2.4,-0.56386,0.00015,27.63118]
[1777447207829,37.22,77034.48,2.4,-0.56386,0.00015,27.63118]
[1777447213134,37.22,77034.08,2.4,-0.56392,0.00015,27.63031]
[1777447218169,37.22,77033.92,2.4,-0.56395,0.00015,27.62995]
[1777447223204,37.22,77033.95,2.4,-0.56395,0.00015,27.62997]
[1777447225623,37.22,77033.43,2.4,-0.56403,0.00015,27.62889]
[1777447226425,37.22,77033.43,2.4,-0.56403,0.00015,27.62889]
[1777447226481,37.22,77034.72,2.4,-0.56383,0.00015,27.63155]
[1777447232267,37.22,77038.53,2.4,-0.56326,0.00015,27.63618]
[1777447237302,37.23,77040.46,2.4,-0.56296,0.00015,27.64018]
[1777447242337,37.23,77040.85,2.4,-0.5629,0.00015,27.64102]
[1777447245703,37.23,77039.32,2.4,-0.56313,0.00015,27.63794]
[1777447246365,37.23,77033.53,2.4,-0.564,0.00015,27.62606]
[1777447251400,37.23,77030.19,2.4,-0.5645,0.00015,27.61915]
[1777447256435,37.23,77029.66,2.4,-0.56458,0.00015,27.61803]
[1777447262478,37.23,77031.06,2.4,-0.56437,0.00015,27.62091]
[1777447267512,37.23,77030.57,2.4,-0.56445,0.00015,27.61986]
[1777447272548,37.23,77030.41,2.4,-0.56448,0.00015,27.61951]
[1777447277583,37.22,77029.77,2.4,-0.56458,0.00015,27.61816]
[1777447282618,37.22,77029.42,2.4,-0.56463,0.00015,27.61742]
[1777447287653,37.22,77030.4,2.4,-0.56448,0.00015,27.61944]
[1777447292688,37.22,77029.78,2.4,-0.56459,0.00015,27.61487]
[1777447297725,37.22,77027.53,2.4,-0.56493,0.00015,27.61016]
[1777447302759,37.22,77027.95,2.4,-0.56487,0.00015,27.61103]
[1777447304990,37.22,77028.34,2.4,-0.56481,0.00015,27.61184]
[1777447305066,37.22,77028.34,2.4,-0.56481,0.00015,27.61184]
[1777447305832,37.22,77028.34,2.4,-0.56481,0.00015,27.61184]
[1777447306285,37.22,77028.34,2.4,-0.56481,0.00015,27.61184]
[1777447306591,37.22,77028.34,2.4,-0.56481,0.00015,27.61184]
[1777447306788,37.22,77024.7,2.4,-0.56536,0.00015,27.60422]
[1777447312121,37.22,77025.86,2.4,-0.56518,0.00015,27.60666]
[1777447317864,37.22,77026.07,2.4,-0.56515,0.00015,27.6071]
[1777447322900,37.22,77026.55,2.4,-0.56508,0.00015,27.60811]
[1777447327935,37.22,77028.43,2.4,-0.56479,0.00015,27.61203]
[1777447333980,37.22,77028.09,2.4,-0.56485,0.00015,27.61131]
[1777447339014,37.22,77027.47,2.4,-0.56494,0.00015,27.61]
[1777447344050,37.22,77028.22,2.4,-0.56483,0.00015,27.61155]
[1777447349085,37.22,77028.16,2.4,-0.56484,0.00015,27.61142]
[1777447352106,37.22,77033.35,2.4,-0.56406,0.00015,27.61891]
[1777447357141,37.22,77033.97,2.4,-0.56397,0.00015,27.62016]
[1777447363184,37.22,77034.06,2.4,-0.56396,0.00015,27.62032]
[1777447368219,37.22,77034.45,2.4,-0.56391,0.00015,27.62109]
[1777447373254,37.21,77034.59,2.4,-0.56389,0.00015,27.62135]
[1777447373699,37.21,77034.59,2.4,-0.56389,0.00015,27.62135]
[1777447374261,37.21,77034.4,2.4,-0.56392,0.00015,27.62096]
[1777447380303,37.22,77033.8,2.4,-0.564,0.00015,27.61976]
[1777447385338,37.22,77035.56,2.4,-0.56374,0.00015,27.62341]
[1777447390372,37.22,77035.44,2.4,-0.56376,0.00015,27.62314]
[1777447395408,37.21,77035.99,2.4,-0.56368,0.00015,27.62424]
[1777447400442,37.21,77035.76,2.4,-0.56371,0.00015,27.62373]
[1777447405479,37.21,77036.17,2.4,-0.56365,0.00015,27.62455]
[1777447410514,37.21,77035.6,2.4,-0.56374,0.00015,27.62339]
[1777447415549,37.21,77036.13,2.4,-0.56367,0.00015,27.62122]
[1777447420584,37.21,77041.74,2.4,-0.56282,0.00015,27.63269]
[1777447425619,37.21,77039.62,2.4,-0.56314,0.00015,27.62837]
[1777447428335,37.21,77039.79,2.4,-0.56311,0.00015,27.62872]
[1777447428639,37.21,77036.82,2.4,-0.56356,0.00015,27.62264]
[1777447433674,37.21,77034.27,2.4,-0.56395,0.00015,27.61741]
[1777447438710,37.21,77030.49,2.4,-0.56452,0.00015,27.60958]
[1777447443746,37.21,77029.62,2.4,-0.56465,0.00015,27.60776]
[1777447448781,37.21,77029.73,2.4,-0.56463,0.00015,27.60798]
[1777447453816,37.21,77030.53,2.4,-0.56451,0.00015,27.60963]
[1777447458850,37.21,77030.6,2.4,-0.5645,0.00015,27.60976]
[1777447463886,37.21,77030.41,2.4,-0.56453,0.00015,27.60936]
[1777447468921,37.21,77030.42,2.4,-0.56453,0.00015,27.60937]
[1777447473956,37.21,77031.45,2.4,-0.56439,0.00015,27.60822]
[1777447476522,37.21,77032.11,2.4,-0.56429,0.00015,27.60959]
[1777447476586,37.21,77032.58,2.4,-0.56422,0.00015,27.61055]
[1777447482012,37.21,77032.36,2.4,-0.56425,0.00015,27.61008]
[1777447488054,37.21,77031.54,2.4,-0.56438,0.00015,27.60836]
[1777447489349,37.21,77031.54,2.4,-0.56438,0.00015,27.60836]
[1777447489451,37.21,77031.92,2.4,-0.56432,0.00015,27.60914]
[1777447495103,37.21,77032.74,2.4,-0.5642,0.00015,27.61082]
[1777447499352,37.21,77033.89,2.4,-0.56403,0.00015,27.61318]
[1777447499454,37.21,77033.84,2.4,-0.56404,0.00015,27.61307]
[1777447503325,37.21,77034.29,2.4,-0.56397,0.00015,27.61399]
[1777447504170,37.2,77044.46,2.4,-0.56243,0.00015,27.63476]
[1777447505353,37.21,77049.38,2.4,-0.56169,0.00015,27.64469]
[1777447508241,37.21,77051.45,2.4,-0.56137,0.00015,27.64885]
[1777447509398,37.21,77051.38,2.4,-0.56138,0.00015,27.64873]
[1777447510212,37.21,77060.19,2.4,-0.56005,0.00015,27.66617]
[1777447511983,37.21,77063.69,2.4,-0.55952,0.00015,27.67307]
[1777447513039,37.21,77065.27,2.4,-0.55927,0.00015,27.67617]
[1777447518337,37.22,77069.77,2.4,-0.55858,0.00015,27.68499]
[1777447521657,37.22,77073.04,2.4,-0.55808,0.00015,27.69132]
[1777447522515,37.22,77072.87,2.4,-0.5581,0.00015,27.69102]
[1777447522771,37.22,77072.87,2.4,-0.5581,0.00015,27.69102]
[1777447525935,37.23,77069.4,2.4,-0.55862,0.00015,27.68445]
[1777447526369,37.23,77069.4,2.4,-0.55862,0.00015,27.68445]
[1777447528338,37.23,77059.36,2.4,-0.56013,0.00015,27.66499]
[1777447534831,37.23,77059.45,2.4,-0.56012,0.00015,27.66197]
[1777447534905,37.23,77059.05,2.4,-0.56018,0.00015,27.66122]
[1777447537401,37.24,77050.48,2.4,-0.56147,0.00015,27.64428]
[1777447538354,37.24,77050.48,2.4,-0.56147,0.00015,27.64428]
[1777447540057,37.24,77045.94,2.4,-0.56215,0.00015,27.6352]
[1777447540596,37.24,77045.94,2.4,-0.56215,0.00015,27.6352]
[1777447544450,37.24,77037.31,2.4,-0.56345,0.00015,27.61772]
[1777447548472,37.24,77037.04,2.4,-0.56349,0.00015,27.61716]
[1777447548528,37.24,77037.04,2.4,-0.56349,0.00015,27.61715]
[1777447554520,37.24,77035.52,2.4,-0.56372,0.00015,27.61404]
[1777447559554,37.24,77034.49,2.4,-0.56388,0.00015,27.61189]
[1777447564590,37.24,77032.12,2.4,-0.56424,0.00015,27.60698]
[1777447569627,37.24,77033.19,2.4,-0.56408,0.00015,27.60917]
[1777447574662,37.24,77032.64,2.4,-0.56416,0.00015,27.60802]
[1777447579697,37.23,77032.76,2.4,-0.56415,0.00015,27.60825]
[1777447584731,37.23,77033.75,2.4,-0.564,0.00015,27.61027]
[1777447589767,37.23,77032.84,2.4,-0.56414,0.00015,27.60837]
[1777447594802,37.23,77033.34,2.4,-0.56407,0.00015,27.60611]
[1777447599837,37.23,77032.84,2.4,-0.56415,0.00015,27.60506]
[1777447604872,37.23,77032.57,2.4,-0.56419,0.00015,27.60448]
[1777447609906,37.23,77032.4,2.4,-0.56422,0.00015,27.60411]
[1777447615949,37.23,77031.62,2.4,-0.56434,0.00015,27.60247]
[1777447620983,37.23,77029.0,2.4,-0.56474,0.00015,27.59702]
[1777447626019,37.23,77031.05,2.4,-0.56443,0.00015,27.60127]
[1777447630232,37.23,77030.55,2.4,-0.56451,0.00015,27.60022]
[1777447630334,37.23,77031.71,2.4,-0.56433,0.00015,27.60262]
[1777447634075,37.23,77036.48,2.4,-0.56361,0.00015,27.61243]
[1777447639110,37.22,77036.23,2.4,-0.56365,0.00015,27.61188]
[1777447644145,37.22,77036.6,2.4,-0.5636,0.00015,27.6126]
[1777447649189,37.22,77036.66,2.4,-0.5636,0.00015,27.61269]
[1777447656238,37.22,77035.5,2.4,-0.56378,0.00015,27.60698]
[1777447661273,37.22,77036.51,2.4,-0.56364,0.00015,27.60902]
[1777447666308,37.22,77036.89,2.4,-0.56358,0.00015,27.60977]
[1777447669485,37.21,77038.58,2.4,-0.56333,0.00015,27.61322]
[1777447669646,37.21,77038.58,2.4,-0.56333,0.00015,27.61322]
[1777447670085,37.21,77037.98,2.4,-0.56342,0.00015,27.61197]
[1777447670349,37.21,77048.74,2.4,-0.56179,0.00015,27.63378]
[1777447671356,37.21,77061.37,2.4,-0.55989,0.00015,27.6588]
[1777447673077,37.22,77061.94,2.4,-0.5598,0.00015,27.65995]
[1777447673778,37.22,77061.94,2.4,-0.5598,0.00015,27.65995]
[1777447673839,37.22,77062.87,2.4,-0.55965,0.00015,27.6618]
[1777447674378,37.22,77069.55,2.4,-0.55864,0.00015,27.67475]
[1777447675109,37.22,77069.55,2.4,-0.55864,0.00015,27.67475]
[1777447675385,37.22,77075.8,2.4,-0.5577,0.00015,27.68669]
[1777447676166,37.22,77075.8,2.4,-0.5577,0.00015,27.68669]
[1777447676668,37.22,77075.8,2.4,-0.5577,0.00015,27.68669]
[1777447677469,37.22,77078.29,2.4,-0.55732,0.00015,27.6914]
[1777447677635,37.22,77078.29,2.4,-0.55732,0.00015,27.6914]
[1777447677783,37.22,77078.29,2.4,-0.55732,0.00015,27.6914]
[1777447677875,37.22,77078.63,2.4,-0.55727,0.00015,27.69204]
[1777447680761,37.22,77079.59,2.4,-0.55713,0.00015,27.69384]
[1777447680853,37.22,77079.59,2.4,-0.55713,0.00015,27.69384]
[1777447680862,37.22,77079.58,2.4,-0.55713,0.00015,27.69381]
[1777447683214,37.22,77076.0,2.4,-0.55767,0.00015,27.68704]
[1777447683298,37.22,77076.0,2.4,-0.55767,0.00015,27.68704]
[1777447684226,37.22,77075.98,2.4,-0.55767,0.00015,27.687]
[1777447684573,37.22,77075.98,2.4,-0.55767,0.00015,27.687]
[1777447685545,37.22,77074.8,2.4,-0.55785,0.00015,27.68475]
[1777447685960,37.22,77074.8,2.4,-0.55785,0.00015,27.68475]
[1777447687567,37.22,77071.93,2.4,-0.55829,0.00015,27.67927]
[1777447689084,37.22,77069.27,2.4,-0.55869,0.00015,27.67417]
[1777447694518,37.22,77068.21,2.4,-0.55885,0.00015,27.67214]
[1777447696968,37.22,77068.05,2.4,-0.55887,0.00015,27.67183]
[1777447698546,37.22,77063.13,2.4,-0.55961,0.00015,27.6623]
[1777447699529,37.22,77063.13,2.4,-0.55961,0.00015,27.6623]
[1777447699650,37.22,77063.13,2.4,-0.55961,0.00015,27.6623]
[1777447699988,37.22,77063.13,2.4,-0.55961,0.00015,27.6623]
[1777447705595,37.22,77059.11,2.4,-0.56022,0.00015,27.65442]
[1777447710632,37.22,77059.64,2.4,-0.56014,0.00015,27.65546]
[1777447715668,37.22,77060.33,2.4,-0.56004,0.00015,27.6536]
[1777447717655,37.22,77059.76,2.4,-0.56013,0.00015,27.65249]
[1777447722716,37.22,77060.38,2.4,-0.56003,0.00015,27.65377]
[1777447727752,37.22,77060.06,2.4,-0.56007,0.00015,27.65319]
[1777447732787,37.23,77060.98,2.4,-0.55993,0.00015,27.65504]
[1777447737822,37.23,77060.79,2.4,-0.55995,0.00015,27.65472]
[1777447742857,37.23,77059.87,2.4,-0.56009,0.00015,27.65297]
[1777447748374,37.23,77059.79,2.4,-0.56009,0.00015,27.65285]
[1777447753935,37.23,77054.88,2.4,-0.56084,0.00015,27.64319]
[1777447754363,37.23,77054.88,2.4,-0.56084,0.00015,27.64319]
[1777447759977,37.24,77052.85,2.4,-0.56114,0.00015,27.63917]
[1777447765012,37.23,77052.73,2.4,-0.56116,0.00015,27.63892]
[1777447770052,37.23,77052.98,2.4,-0.56112,0.00015,27.63943]
[1777447775083,37.24,77050.58,2.4,-0.56149,0.00015,27.63139]
[1777447780118,37.24,77051.14,2.4,-0.56141,0.00015,27.6325]
[1777447785153,37.24,77050.82,2.4,-0.56146,0.00015,27.63186]
[1777447790188,37.23,77051.33,2.4,-0.56138,0.00015,27.63288]
[1777447795222,37.23,77051.08,2.4,-0.56142,0.00015,27.63237]
[1777447801036,37.23,77050.99,2.4,-0.56143,0.00015,27.63219]
[1777447802272,37.24,77057.74,2.4,-0.56041,0.00015,27.64558]
[1777447806303,37.24,77058.46,2.4,-0.5603,0.00015,27.64702]
[1777447808315,37.24,77064.29,2.4,-0.55942,0.00015,27.65844]
[1777447813588,37.24,77063.88,2.4,-0.55948,0.00015,27.65766]
[1777447815185,37.24,77064.55,2.4,-0.55937,0.00015,27.65897]
[1777447820399,37.24,77065.81,2.4,-0.55918,0.00015,27.66143]
[1777447822609,37.24,77066.44,2.4,-0.55909,0.00015,27.66265]
[1777447823235,37.24,77065.71,2.4,-0.5592,0.00015,27.66125]
[1777447823246,37.24,77065.71,2.4,-0.5592,0.00015,27.66125]
[1777447823248,37.24,77065.71,2.4,-0.5592,0.00015,27.66125]
[1777447823253,37.24,77065.71,2.4,-0.5592,0.00015,27.66125]
[1777447823420,37.24,77070.17,2.4,-0.55852,0.00015,27.66984]
[1777447824921,37.24,77070.17,2.4,-0.55852,0.00015,27.66984]
[1777447825022,37.24,77072.75,2.4,-0.55813,0.00015,27.67478]
[1777447826841,37.24,77072.79,2.4,-0.55813,0.00015,27.67486]
[1777447826870,37.24,77072.79,2.4,-0.55813,0.00015,27.67486]
[1777447826939,37.24,77073.41,2.4,-0.55803,0.00015,27.67604]
[1777447828412,37.24,77072.92,2.4,-0.55811,0.00015,27.6751]
[1777447833469,37.24,77077.49,2.4,-0.55742,0.00015,27.68058]
[1777447833827,37.24,77077.49,2.4,-0.55742,0.00015,27.68058]
[1777447836586,37.25,77085.73,2.4,-0.55617,0.00015,27.69606]
[1777447842555,37.25,77088.74,2.4,-0.5557,0.00015,27.70175]
[1777447847590,37.26,77088.48,2.4,-0.55573,0.00015,27.70134]
[1777447852625,37.26,77089.99,2.4,-0.5555,0.00015,27.70419]
[1777447855369,37.26,77089.99,2.4,-0.55549,0.00015,27.70422]
[1777447855646,37.26,77089.94,2.4,-0.5555,0.00015,27.70414]
[1777447857000,37.26,77089.94,2.4,-0.5555,0.00015,27.70414]
[1777447857058,37.26,77090.01,2.4,-0.55549,0.00015,27.70428]
[1777447862735,37.27,77091.65,2.4,-0.55523,0.00015,27.70737]
[1777447863971,37.27,77091.65,2.4,-0.55523,0.00015,27.70737]
[1777447864073,37.27,77091.3,2.4,-0.55528,0.00015,27.70674]
[1777447865972,37.27,77092.26,2.4,-0.55514,0.00015,27.70851]
[1777447867869,37.27,77096.77,2.4,-0.55445,0.00015,27.71675]
[1777447868200,37.27,77097.29,2.4,-0.55437,0.00015,27.7177]
[1777447868777,37.27,77103.18,2.4,-0.55348,0.00015,27.7283]
[1777447870791,37.27,77109.31,2.4,-0.55255,0.00015,27.73918]
[1777447872361,37.27,77109.61,2.4,-0.55251,0.00015,27.73971]
[1777447872976,37.27,77109.61,2.4,-0.55251,0.00015,27.73971]
[1777447873812,37.27,77116.08,2.4,-0.55153,0.00015,27.75102]
[1777447876464,37.27,77116.25,2.4,-0.5515,0.00015,27.75131]
[1777447881868,37.27,77117.49,2.4,-0.55132,0.00015,27.75344]
[1777447885992,37.27,77117.89,2.4,-0.55126,0.00015,27.75412]
[1777447886645,37.27,77119.65,2.4,-0.55099,0.00015,27.75715]
[1777447886735,37.27,77119.65,2.4,-0.55099,0.00015,27.75715]
[1777447886840,37.27,77119.65,2.4,-0.55099,0.00015,27.75715]
[1777447887136,37.27,77119.65,2.4,-0.55099,0.00015,27.75715]
[1777447887163,37.27,77127.23,2.4,-0.54985,0.00015,27.77007]
[1777447887592,37.27,77127.23,2.4,-0.54985,0.00015,27.77007]
[1777447888225,37.27,77127.95,2.4,-0.54974,0.00015,27.77128]
[1777447890411,37.27,77128.54,2.4,-0.54965,0.00015,27.77226]
[1777447895494,37.26,77133.22,2.4,-0.54895,0.00015,27.77681]
[1777447895669,37.26,77133.22,2.4,-0.54895,0.00015,27.77681]
[1777447895743,37.26,77133.22,2.4,-0.54895,0.00015,27.77681]
[1777447896973,37.26,77143.44,2.4,-0.54741,0.00015,27.79364]
[1777447900911,37.26,77143.97,2.4,-0.54733,0.00015,27.7945]
[1777447902008,37.26,77133.8,2.4,-0.54887,0.00015,27.77778]
[1777447907043,37.27,77138.6,2.4,-0.54814,0.00015,27.78575]
[1777447908108,37.27,77138.6,2.4,-0.54814,0.00015,27.78575]
[1777447912078,37.27,77148.17,2.4,-0.54669,0.00015,27.80132]
[1777447912531,37.27,77148.17,2.4,-0.54669,0.00015,27.80132]
[1777447913085,37.27,77148.91,2.4,-0.54657,0.00015,27.80251]
[1777447913329,37.27,77148.91,2.4,-0.54657,0.00015,27.80251]
[1777447914092,37.27,77149.92,2.4,-0.54642,0.00015,27.80412]
[1777447916691,37.27,77149.88,2.4,-0.54643,0.00015,27.80406]
[1777447916883,37.27,77149.88,2.4,-0.54643,0.00015,27.80406]
[1777447916965,37.27,77149.88,2.4,-0.54643,0.00015,27.80406]
[1777447917113,37.27,77151.6,2.4,-0.54617,0.00015,27.8068]
[1777447918137,37.27,77158.13,2.4,-0.54518,0.00015,27.81713]
[1777447918245,37.27,77158.13,2.4,-0.54518,0.00015,27.81713]
[1777447918516,37.27,77158.13,2.4,-0.54518,0.00015,27.81713]
[1777447918624,37.27,77158.13,2.4,-0.54518,0.00015,27.81713]
[1777447919141,37.27,77168.45,2.4,-0.54361,0.00015,27.83309]
[1777447923171,37.27,77162.94,2.4,-0.54445,0.00015,27.82461]
[1777447923244,37.27,77162.94,2.4,-0.54445,0.00015,27.82461]
[1777447924178,37.27,77160.46,2.4,-0.54483,0.00015,27.82075]
[1777447927199,37.27,77155.41,2.4,-0.54559,0.00015,27.81283]
[1777447932234,37.27,77154.76,2.4,-0.54569,0.00015,27.81182]
[1777447938152,37.27,77152.85,2.4,-0.54598,0.00015,27.8088]
[1777447938271,37.27,77154.38,2.4,-0.54574,0.00015,27.81123]
[1777447938848,37.27,77154.14,2.4,-0.54578,0.00015,27.81085]
[1777447939392,37.27,77154.14,2.4,-0.54578,0.00015,27.81085]
[1777447943696,37.27,77146.11,2.4,-0.54699,0.00015,27.79803]
[1777447944148,37.27,77146.11,2.4,-0.54699,0.00015,27.79803]
[1777447945167,37.27,77145.02,2.4,-0.54716,0.00015,27.79626]
[1777447945205,37.27,77145.02,2.4,-0.54716,0.00015,27.79626]
[1777447950361,37.27,77136.56,2.4,-0.54844,0.00015,27.78244]
[1777447952561,37.27,77137.17,2.4,-0.54835,0.00015,27.7802]
[1777447953707,37.27,77137.53,2.4,-0.5483,0.00015,27.7808]
[1777447957283,37.27,77134.4,2.4,-0.54877,0.00015,27.77563]
[1777447960036,37.27,77132.42,2.4,-0.54907,0.00015,27.77235]
[1777447960807,37.27,77128.85,2.4,-0.54961,0.00015,27.76638]
[1777447963392,37.28,77126.07,2.4,-0.55002,0.00015,27.7617]
[1777447963816,37.28,77126.07,2.4,-0.55002,0.00015,27.7617]
[1777447964719,37.28,77126.15,2.4,-0.55001,0.00015,27.76185]
[1777447967726,37.28,77121.25,2.4,-0.55075,0.00015,27.75351]
[1777447967749,37.28,77121.25,2.4,-0.55075,0.00015,27.75351]
[1777447969494,37.28,77113.56,2.4,-0.55191,0.00015,27.74022]
[1777447974529,37.28,77113.91,2.4,-0.55186,0.00015,27.74085]
[1777447979564,37.28,77113.39,2.4,-0.55194,0.00015,27.73995]
[1777447982124,37.28,77113.39,2.4,-0.55194,0.00015,27.73995]
[1777447982129,37.28,77113.39,2.4,-0.55194,0.00015,27.73995]
[1777447983512,37.28,77108.6,2.4,-0.55266,0.00015,27.73156]
[1777447985118,37.28,77104.35,2.4,-0.5533,0.00015,27.72403]
[1777447985606,37.28,77097.55,2.4,-0.55433,0.00015,27.71184]
[1777447987269,37.28,77097.55,2.4,-0.55433,0.00015,27.71184]
[1777447987535,37.28,77096.71,2.4,-0.55446,0.00015,27.71033]
[1777447987620,37.28,77096.49,2.4,-0.55449,0.00015,27.70995]
[1777447992654,37.29,77095.89,2.4,-0.55457,0.00015,27.70892]
[1777447998064,37.29,77096.3,2.4,-0.5545,0.00015,27.70973]
[1777448004099,37.29,77096.13,2.4,-0.55452,0.00015,27.7095]
[1777448009777,37.3,77097.26,2.4,-0.55434,0.00015,27.71163]
[1777448014839,37.3,77096.9,2.4,-0.5544,0.00015,27.70777]
[1777448015819,37.3,77087.09,2.4,-0.55588,0.00015,27.68986]
[1777448020854,37.31,77087.83,2.4,-0.55576,0.00015,27.69132]
[1777448024496,37.31,77084.16,2.4,-0.55631,0.00015,27.68458]
[1777448024866,37.31,77084.16,2.4,-0.55631,0.00015,27.68458]
[1777448024881,37.31,77083.09,2.4,-0.55647,0.00015,27.68261]
[1777448027903,37.32,77076.18,2.4,-0.5575,0.00015,27.66971]
[1777448032071,37.32,77075.13,2.4,-0.55765,0.00015,27.6678]
[1777448037975,37.33,77076.39,2.4,-0.55745,0.00015,27.67036]
[1777448043010,37.34,77075.98,2.4,-0.5575,0.00015,27.66971]
[1777448048045,37.34,77075.96,2.4,-0.55749,0.00015,27.66979]
[1777448049004,37.34,77075.96,2.4,-0.55749,0.00015,27.66979]
[1777448052215,37.35,77075.28,2.4,-0.55758,0.00015,27.66858]
[1777448058115,37.35,77075.87,2.4,-0.55748,0.00015,27.66986]
[1777448063152,37.36,77078.34,2.4,-0.55709,0.00015,27.67463]
[1777448067486,37.37,77078.34,2.4,-0.55708,0.00015,27.67471]
[1777448067490,37.37,77078.34,2.4,-0.55708,0.00015,27.67471]
[1777448069666,37.37,77080.95,2.4,-0.55669,0.00015,27.67964]
[1777448070640,37.37,77080.42,2.4,-0.55676,0.00015,27.67867]
[1777448076242,37.38,77083.34,2.4,-0.55632,0.00015,27.68098]
[1777448078264,37.38,77083.94,2.4,-0.55622,0.00015,27.68212]
[1777448084299,37.39,77085.03,2.4,-0.55604,0.00015,27.68431]
[1777448089329,37.39,77086.38,2.4,-0.55583,0.00015,27.68691]
[1777448092317,37.4,77086.89,2.4,-0.55574,0.00015,27.68792]
[1777448092356,37.4,77086.8,2.4,-0.55575,0.00015,27.68778]
[1777448093016,37.4,77086.8,2.4,-0.55575,0.00015,27.68778]
[1777448093362,37.4,77091.34,2.4,-0.55507,0.00015,27.69612]
[1777448097835,37.4,77094.86,2.4,-0.55453,0.00015,27.70254]
[1777448097879,37.4,77094.86,2.4,-0.55453,0.00015,27.70254]
[1777448100746,37.4,77095.27,2.4,-0.55447,0.00015,27.70329]
[1777448100847,37.4,77095.55,2.4,-0.55443,0.00015,27.70381]
[1777448107461,37.41,77095.75,2.4,-0.55439,0.00015,27.70421]
[1777448112881,37.41,77095.69,2.4,-0.5544,0.00015,27.70412]
[1777448118539,37.41,77094.85,2.4,-0.55452,0.00015,27.70264]
[1777448124583,37.41,77095.2,2.4,-0.55447,0.00015,27.7033]
[1777448129618,37.41,77101.54,2.4,-0.55351,0.00015,27.7147]
[1777448135660,37.41,77102.49,2.4,-0.55337,0.00015,27.71314]
[1777448141702,37.41,77102.17,2.4,-0.55342,0.00015,27.71258]
[1777448143567,37.41,77102.49,2.4,-0.55337,0.00015,27.71315]
[1777448143675,37.41,77102.49,2.4,-0.55337,0.00015,27.71315]
[1777448143690,37.41,77102.49,2.4,-0.55337,0.00015,27.71315]
[1777448143792,37.41,77104.48,2.4,-0.55307,0.00015,27.71668]
[1777448144722,37.41,77111.12,2.4,-0.55207,0.00015,27.72834]
[1777448146344,37.41,77111.12,2.4,-0.55207,0.00015,27.72834]
[1777448149675,37.41,77116.82,2.4,-0.55121,0.00015,27.73821]
[1777448156184,37.41,77118.59,2.4,-0.55094,0.00015,27.74126]
[1777448157478,37.41,77119.37,2.4,-0.55083,0.00015,27.74259]
[1777448157859,37.41,77119.37,2.4,-0.55083,0.00015,27.74259]
[1777448157953,37.41,77125.16,2.4,-0.54995,0.00015,27.75244]
[1777448163027,37.42,77124.5,2.4,-0.55005,0.00015,27.75136]
[1777448165308,37.42,77125.54,2.4,-0.54989,0.00015,27.75314]
[1777448165328,37.42,77125.54,2.4,-0.54989,0.00015,27.75314]
[1777448166877,37.42,77133.71,2.4,-0.54865,0.00015,27.76684]
[1777448171800,37.43,77136.92,2.4,-0.54815,0.00015,27.77223]
[1777448176947,37.44,77143.15,2.4,-0.5472,0.00015,27.7825]
[1777448180308,37.44,77143.25,2.4,-0.54718,0.00015,27.7827]
[1777448186010,37.45,77144.81,2.4,-0.54693,0.00015,27.78534]
[1777448189261,37.45,77144.94,2.4,-0.5469,0.00015,27.78558]
[1777448191045,37.46,77138.61,2.4,-0.54786,0.00015,27.77212]
[1777448196080,37.46,77138.73,2.4,-0.54783,0.00015,27.77242]
[1777448197843,37.47,77137.71,2.4,-0.54798,0.00015,27.77077]
[1777448201345,37.47,77131.15,2.4,-0.54897,0.00015,27.75999]
[1777448201528,37.47,77129.75,2.4,-0.54918,0.00015,27.75767]
[1777448203767,37.47,77123.93,2.4,-0.55005,0.00015,27.74791]
[1777448209170,37.47,77120.79,2.4,-0.55052,0.00015,27.74261]
[1777448214361,37.47,77119.92,2.4,-0.55065,0.00015,27.74114]
[1777448220248,37.47,77119.77,2.4,-0.55068,0.00015,27.74088]
[1777448223581,37.47,77119.73,2.4,-0.55068,0.00015,27.74081]
[1777448229311,37.47,77119.51,2.4,-0.55072,0.00015,27.74041]
[1777448234345,37.47,77118.55,2.4,-0.55086,0.00015,27.73876]
[1777448239381,37.47,77118.44,2.4,-0.55088,0.00015,27.73856]
[1777448244417,37.47,77120.37,2.4,-0.55059,0.00015,27.74184]
[1777448249452,37.46,77121.52,2.4,-0.55042,0.00015,27.74377]
[1777448254486,37.46,77120.55,2.4,-0.55058,0.00015,27.73885]
[1777448259522,37.46,77120.61,2.4,-0.55057,0.00015,27.73893]
[1777448261536,37.46,77127.11,2.4,-0.54959,0.00015,27.74988]
[1777448266570,37.46,77126.8,2.4,-0.54965,0.00015,27.74933]
[1777448272467,37.46,77127.01,2.4,-0.54962,0.00015,27.74965]
[1777448272670,37.45,77127.31,2.4,-0.54957,0.00015,27.75015]
[1777448273006,37.45,77127.31,2.4,-0.54957,0.00015,27.75015]
[1777448273015,37.45,77127.31,2.4,-0.54957,0.00015,27.75015]
[1777448273216,37.45,77127.31,2.4,-0.54957,0.00015,27.75015]
[1777448273383,37.45,77127.31,2.4,-0.54957,0.00015,27.75015]
[1777448274627,37.46,77136.53,2.4,-0.54818,0.00015,27.76545]
[1777448279662,37.46,77135.64,2.4,-0.54831,0.00015,27.76402]
[1777448284697,37.46,77136.87,2.4,-0.54812,0.00015,27.76607]
[1777448289733,37.46,77137.4,2.4,-0.54804,0.00015,27.76697]
[1777448294768,37.46,77139.34,2.4,-0.54774,0.00015,27.77016]
[1777448297789,37.47,77144.63,2.4,-0.54694,0.00015,27.77878]
[1777448302824,37.48,77146.71,2.4,-0.54661,0.00015,27.78221]
[1777448307859,37.48,77148.17,2.4,-0.54638,0.00015,27.78463]
[1777448309798,37.48,77148.13,2.4,-0.54639,0.00015,27.78458]
[1777448314908,37.49,77144.08,2.4,-0.54699,0.00015,27.77494]
[1777448319943,37.5,77142.05,2.4,-0.54729,0.00015,27.77174]
[1777448324978,37.5,77143.28,2.4,-0.5471,0.00015,27.77379]
[1777448330013,37.51,77142.88,2.4,-0.54715,0.00015,27.77321]
[1777448335049,37.51,77142.64,2.4,-0.54717,0.00015,27.7729]
[1777448338757,37.52,77143.01,2.4,-0.54711,0.00015,27.77356]
[1777448341930,37.52,77146.37,2.4,-0.5466,0.00015,27.779]
[1777448347133,37.53,77143.06,2.4,-0.54708,0.00015,27.77381]
[1777448350571,37.53,77142.14,2.4,-0.54722,0.00015,27.77237]
[1777448351402,37.53,77142.03,2.4,-0.54723,0.00015,27.77221]
[1777448351440,37.53,77142.03,2.4,-0.54723,0.00015,27.77221]
[1777448351483,37.53,77136.68,2.4,-0.54804,0.00015,27.76353]
[1777448352167,37.53,77130.34,2.4,-0.54899,0.00015,27.7531]
[1777448354440,37.54,77129.68,2.4,-0.54909,0.00015,27.75201]
[1777448358194,37.54,77125.69,2.4,-0.54968,0.00015,27.74538]
[1777448359640,37.54,77125.88,2.4,-0.54966,0.00015,27.74571]
[1777448364475,37.54,77119.87,2.4,-0.55055,0.00015,27.73563]
[1777448368716,37.55,77119.85,2.4,-0.55055,0.00015,27.73566]
[1777448369065,37.55,77119.85,2.4,-0.55055,0.00015,27.73566]
[1777448375329,37.54,77116.65,2.4,-0.55104,0.00015,27.72691]
[1777448380363,37.54,77115.62,2.4,-0.5512,0.00015,27.72511]
[1777448380914,37.54,77115.62,2.4,-0.5512,0.00015,27.72511]
[1777448381261,37.54,77115.62,2.4,-0.5512,0.00015,27.72511]
[1777448382538,37.54,77113.44,2.4,-0.55153,0.00015,27.72136]
[1777448384288,37.54,77110.87,2.4,-0.55191,0.00015,27.71691]
[1777448389427,37.54,77107.63,2.4,-0.5524,0.00015,27.71126]
[1777448394462,37.54,77106.02,2.4,-0.55264,0.00015,27.70844]
[1777448394995,37.54,77106.02,2.4,-0.55264,0.00015,27.70844]
[1777448395008,37.54,77106.02,2.4,-0.55264,0.00015,27.70844]
[1777448400504,37.54,77101.67,2.4,-0.5533,0.00015,27.70079]
[1777448401670,37.54,77101.67,2.4,-0.5533,0.00015,27.70079]
[1777448402518,37.54,77101.42,2.4,-0.55334,0.00015,27.70034]
[1777448407264,37.54,77101.4,2.4,-0.55334,0.00015,27.70026]
[1777448407553,37.54,77104.95,2.4,-0.55281,0.00015,27.70649]
[1777448412588,37.54,77105.86,2.4,-0.55268,0.00015,27.7081]
[1777448417624,37.54,77105.2,2.4,-0.55277,0.00015,27.70694]
[1777448422675,37.54,77105.95,2.4,-0.55266,0.00015,27.70825]
[1777448427709,37.54,77107.63,2.4,-0.55241,0.00015,27.71119]
[1777448428320,37.54,77107.63,2.4,-0.55241,0.00015,27.71119]
[1777448433638,37.54,77113.8,2.4,-0.55148,0.00015,27.7187]
[1777448439279,37.55,77113.52,2.4,-0.55152,0.00015,27.71829]
[1777448444829,37.55,77115.72,2.4,-0.55117,0.00015,27.72217]
[1777448449864,37.56,77117.64,2.4,-0.55088,0.00015,27.72552]
[1777448453509,37.56,77118.04,2.4,-0.55081,0.00015,27.72624]
[1777448456913,37.56,77124.56,2.4,-0.54983,0.00015,27.73731]
[1777448461948,37.56,77127.91,2.4,-0.54932,0.00015,27.74295]
[1777448465279,37.56,77128.22,2.4,-0.54927,0.00015,27.74348]
[1777448465309,37.56,77128.22,2.4,-0.54927,0.00015,27.74348]
[1777448466034,37.56,77130.33,2.4,-0.54896,0.00015,27.747]
[1777448471013,37.57,77138.53,2.4,-0.54772,0.00015,27.76048]
[1777448476049,37.57,77140.03,2.4,-0.54748,0.00015,27.76301]
[1777448482091,37.58,77142.11,2.4,-0.54716,0.00015,27.76644]
[1777448486163,37.58,77141.96,2.4,-0.54718,0.00015,27.76623]
[1777448486698,37.58,77141.96,2.4,-0.54718,0.00015,27.76623]
[1777448487361,37.58,77141.96,2.4,-0.54718,0.00015,27.76624]
[1777448493168,37.59,77143.73,2.4,-0.54691,0.00015,27.76587]
[1777448498202,37.59,77142.79,2.4,-0.54705,0.00015,27.76442]
[1777448503238,37.6,77143.0,2.4,-0.54701,0.00015,27.76482]
[1777448508274,37.6,77141.1,2.4,-0.54728,0.00015,27.76184]
[1777448513309,37.61,77140.84,2.4,-0.54731,0.00015,27.76149]
[1777448518344,37.61,77142.63,2.4,-0.54704,0.00015,27.76444]
[1777448521125,37.61,77143.42,2.4,-0.54691,0.00015,27.76574]
[1777448522284,37.61,77140.0,2.4,-0.54743,0.00015,27.76023]
[1777448522599,37.61,77140.0,2.4,-0.54743,0.00015,27.76023]
[1777448523379,37.61,77129.53,2.4,-0.549,0.00015,27.74311]
[1777448528414,37.62,77127.71,2.4,-0.54927,0.00015,27.74012]
[1777448533449,37.62,77127.61,2.4,-0.54928,0.00015,27.73998]
[1777448537123,37.62,77127.45,2.4,-0.54931,0.00015,27.73973]
[1777448538544,37.62,77127.76,2.4,-0.54926,0.00015,27.74025]
[1777448544525,37.62,77125.21,2.4,-0.54964,0.00015,27.73604]
[1777448546656,37.62,77126.33,2.4,-0.54947,0.00015,27.73792]
[1777448549412,37.62,77126.19,2.4,-0.54949,0.00015,27.73771]
[1777448549450,37.62,77126.19,2.4,-0.54949,0.00015,27.73771]
[1777448550573,37.62,77117.96,2.4,-0.55072,0.00015,27.72386]
[1777448555833,37.63,77114.66,2.4,-0.55122,0.00015,27.71497]
[1777448560603,37.62,77114.17,2.4,-0.5513,0.00015,27.71409]
[1777448560638,37.62,77114.17,2.4,-0.5513,0.00015,27.71409]
[1777448560656,37.62,77114.17,2.4,-0.5513,0.00015,27.71409]
[1777448565678,37.62,77112.74,2.4,-0.55152,0.00015,27.71161]
[1777448571720,37.62,77111.8,2.4,-0.55166,0.00015,27.70998]
[1777448576755,37.62,77110.67,2.4,-0.55183,0.00015,27.708]
[1777448581792,37.62,77110.75,2.4,-0.55182,0.00015,27.70811]
[1777448586827,37.62,77109.83,2.4,-0.55196,0.00015,27.7065]
[1777448591862,37.61,77109.98,2.4,-0.55194,0.00015,27.70674]
[1777448596897,37.61,77109.58,2.4,-0.55201,0.00015,27.70603]
[1777448598990,37.61,77109.66,2.4,-0.55199,0.00015,27.70616]
[1777448600156,37.61,77109.73,2.4,-0.55198,0.00015,27.70628]
[1777448605960,37.61,77111.06,2.4,-0.55179,0.00015,27.70857]
[1777448610995,37.61,77110.15,2.4,-0.55193,0.00015,27.70697]
[1777448616031,37.61,77110.01,2.4,-0.55196,0.00015,27.70345]
[1777448621065,37.61,77110.86,2.4,-0.55183,0.00015,27.7049]
[1777448626101,37.61,77111.06,2.4,-0.5518,0.00015,27.70523]
[1777448631136,37.61,77110.1,2.4,-0.55195,0.00015,27.70355]
[1777448635392,37.61,77109.91,2.4,-0.55198,0.00015,27.70321]
[1777448638185,37.6,77102.83,2.4,-0.55304,0.00015,27.69083]
[1777448643220,37.6,77105.32,2.4,-0.55267,0.00015,27.69519]
[1777448647278,37.6,77108.91,2.4,-0.55213,0.00015,27.70145]
[1777448653290,37.6,77115.79,2.4,-0.5511,0.00015,27.71333]
[1777448658325,37.6,77114.68,2.4,-0.55126,0.00015,27.71143]
[1777448663361,37.6,77115.35,2.4,-0.55116,0.00015,27.71258]
[1777448668396,37.61,77113.91,2.4,-0.55138,0.00015,27.71011]
[1777448669579,37.61,77113.91,2.4,-0.55138,0.00015,27.71011]
[1777448676452,37.61,77113.71,2.4,-0.55141,0.00015,27.70651]
[1777448681487,37.61,77113.65,2.4,-0.55142,0.00015,27.70641]
[1777448687528,37.61,77113.97,2.4,-0.55137,0.00015,27.70697]
[1777448692564,37.61,77117.42,2.4,-0.55085,0.00015,27.71288]
[1777448697598,37.61,77116.86,2.4,-0.55094,0.00015,27.71192]
[1777448702634,37.61,77117.6,2.4,-0.55083,0.00015,27.71318]
[1777448707633,37.61,77117.19,2.4,-0.55089,0.00015,27.71248]
[1777448707732,37.61,77117.19,2.4,-0.55089,0.00015,27.71248]
[1777448708502,37.61,77117.06,2.4,-0.55091,0.00015,27.71226]
[1777448708803,37.61,77117.06,2.4,-0.55091,0.00015,27.71226]
[1777448710162,37.61,77112.73,2.4,-0.55156,0.00015,27.70484]
[1777448715725,37.61,77109.38,2.4,-0.55206,0.00015,27.69906]
[1777448720759,37.61,77105.46,2.4,-0.55265,0.00015,27.69226]
[1777448725795,37.61,77105.31,2.4,-0.55267,0.00015,27.69203]
[1777448731837,37.61,77106.54,2.4,-0.55248,0.00015,27.69095]
[1777448736872,37.62,77106.23,2.4,-0.55253,0.00015,27.69044]
[1777448741907,37.62,77104.76,2.4,-0.55275,0.00015,27.68787]
[1777448742293,37.62,77104.76,2.4,-0.55275,0.00015,27.68787]
[1777448742299,37.62,77104.76,2.4,-0.55275,0.00015,27.68787]
[1777448742914,37.62,77103.31,2.4,-0.55297,0.00015,27.68531]
[1777448743390,37.62,77103.31,2.4,-0.55297,0.00015,27.68531]
[1777448748957,37.61,77101.22,2.4,-0.55329,0.00015,27.68156]
[1777448754521,37.61,77101.79,2.4,-0.55321,0.00015,27.68252]
[1777448760047,37.6,77098.91,2.4,-0.55365,0.00015,27.67734]
[1777448765079,37.6,77098.67,2.4,-0.55369,0.00015,27.67685]
[1777448770114,37.59,77093.29,2.4,-0.55451,0.00015,27.66715]
[1777448775149,37.59,77093.77,2.4,-0.55444,0.00015,27.66792]
[1777448778493,37.59,77093.77,2.4,-0.55444,0.00015,27.66792]
[1777448778843,37.59,77093.77,2.4,-0.55444,0.00015,27.66792]
[1777448778944,37.59,77093.28,2.4,-0.55453,0.00015,27.66697]
[1777448779211,37.59,77093.28,2.4,-0.55453,0.00015,27.66697]
[1777448779298,37.59,77084.6,2.4,-0.55583,0.00015,27.65119]
[1777448781344,37.59,77080.4,2.4,-0.55646,0.00015,27.64346]
[1777448782178,37.59,77080.2,2.4,-0.55649,0.00015,27.6431]
[1777448783277,37.59,77078.91,2.4,-0.55668,0.00015,27.64074]
[1777448783421,37.59,77078.91,2.4,-0.55668,0.00015,27.64074]
[1777448783497,37.59,77078.91,2.4,-0.55668,0.00015,27.64074]
[1777448783776,37.59,77078.91,2.4,-0.55668,0.00015,27.64074]
[1777448783816,37.59,77078.91,2.4,-0.55668,0.00015,27.64074]
[1777448783999,37.59,77072.27,2.4,-0.55767,0.00015,27.62835]
[1777448784212,37.59,77056.81,2.4,-0.55999,0.00015,27.59879]
[1777448786105,37.59,77056.81,2.4,-0.55999,0.00015,27.59879]
[1777448785234,37.59,77049.68,2.4,-0.56106,0.00015,27.58484]
[1777448786229,37.59,77047.09,2.4,-0.56145,0.00015,27.57971]
[1777448788263,37.59,77046.74,2.4,-0.5615,0.00015,27.579]
[1777448789693,37.59,77042.83,2.4,-0.56209,0.00015,27.57123]
[1777448789794,37.59,77040.11,2.4,-0.5625,0.00015,27.5658]
[1777448792276,37.59,77045.43,2.4,-0.56171,0.00015,27.57317]
[1777448797312,37.59,77046.7,2.4,-0.56151,0.00015,27.57573]
[1777448802347,37.59,77047.4,2.4,-0.5614,0.00015,27.57715]
[1777448804877,37.59,77047.99,2.4,-0.56132,0.00015,27.57832]
[1777448807309,37.6,77047.31,2.4,-0.56141,0.00015,27.57707]
[1777448807381,37.6,77047.34,2.4,-0.5614,0.00015,27.57715]
[1777448811413,37.6,77041.99,2.4,-0.5622,0.00015,27.56654]
[1777448816448,37.6,77040.99,2.4,-0.56235,0.00015,27.56459]
[1777448820379,37.6,77040.58,2.4,-0.56241,0.00015,27.5638]
[1777448822490,37.61,77031.21,2.4,-0.56381,0.00015,27.54489]
[1777448823400,37.61,77031.21,2.4,-0.56381,0.00015,27.54489]
[1777448828568,37.61,77027.38,2.4,-0.56437,0.00015,27.53711]
[1777448828669,37.61,77021.08,2.4,-0.56532,0.00015,27.5241]
[1777448830079,37.61,77021.08,2.4,-0.56532,0.00015,27.5241]
[1777448830124,37.61,77016.7,2.4,-0.56597,0.00015,27.51497]
[1777448832242,37.61,77015.67,2.4,-0.56612,0.00015,27.5128]
[1777448836592,37.61,77016.46,2.4,-0.56601,0.00015,27.51445]
[1777448838848,37.61,77015.05,2.4,-0.56622,0.00015,27.51148]
[1777448844645,37.61,77016.46,2.4,-0.56601,0.00015,27.51442]
[1777448849680,37.61,77016.28,2.4,-0.56604,0.00015,27.51402]
[1777448854715,37.61,77015.8,2.4,-0.56612,0.00015,27.50972]
[1777448859750,37.6,77015.77,2.4,-0.56613,0.00015,27.50964]
[1777448864785,37.6,77017.59,2.4,-0.56586,0.00015,27.51344]
[1777448866284,37.6,77019.26,2.4,-0.56561,0.00015,27.51693]
[1777448866323,37.6,77019.26,2.4,-0.56561,0.00015,27.51693]
[1777448866411,37.6,77019.26,2.4,-0.56561,0.00015,27.51693]
[1777448866424,37.6,77019.26,2.4,-0.56561,0.00015,27.51693]
[1777448867022,37.6,77019.26,2.4,-0.56561,0.00015,27.51693]
[1777448867060,37.6,77025.09,2.4,-0.56473,0.00015,27.52902]
[1777448868813,37.6,77029.95,2.4,-0.56401,0.00015,27.53898]
[1777448869271,37.6,77029.95,2.4,-0.56401,0.00015,27.53898]
[1777448870631,37.6,77031.26,2.4,-0.56381,0.00015,27.54164]
[1777448871807,37.6,77031.08,2.4,-0.56384,0.00015,27.54127]
[1777448871835,37.6,77033.47,2.4,-0.56348,0.00015,27.54613]
[1777448876869,37.6,77036.43,2.4,-0.56304,0.00015,27.5521]
[1777448877374,37.6,77036.43,2.4,-0.56304,0.00015,27.5521]
[1777448884086,37.6,77038.44,2.4,-0.56274,0.00015,27.55618]
[1777448889962,37.6,77044.35,2.4,-0.56185,0.00015,27.56801]
[1777448890728,37.6,77044.35,2.4,-0.56185,0.00015,27.56801]
[1777448896008,37.6,77051.95,2.4,-0.56071,0.00015,27.583]
[1777448896924,37.6,77051.95,2.4,-0.56071,0.00015,27.583]
[1777448902047,37.6,77044.71,2.4,-0.5618,0.00015,27.56868]
[1777448904097,37.6,77045.5,2.4,-0.56168,0.00015,27.57025]
[1777448910104,37.6,77053.95,2.4,-0.56042,0.00015,27.58685]
[1777448915139,37.6,77053.58,2.4,-0.56049,0.00015,27.58285]
[1777448916114,37.6,77053.58,2.4,-0.56049,0.00015,27.58285]
[1777448921181,37.6,77052.01,2.4,-0.56072,0.00015,27.57976]
[1777448926216,37.6,77048.91,2.4,-0.56119,0.00015,27.57365]
[1777448931251,37.6,77047.42,2.4,-0.56141,0.00015,27.57069]
[1777448936286,37.6,77046.69,2.4,-0.56152,0.00015,27.56924]
[1777448937664,37.6,77046.69,2.4,-0.56152,0.00015,27.56924]
[1777448939306,37.59,77054.26,2.4,-0.56039,0.00015,27.58411]
[1777448941322,37.59,77060.45,2.4,-0.55946,0.00015,27.59612]
[1777448946357,37.6,77064.74,2.4,-0.55881,0.00015,27.60443]
[1777448947490,37.6,77064.74,2.4,-0.55881,0.00015,27.60443]
[1777448947861,37.6,77064.74,2.4,-0.55881,0.00015,27.60443]
[1777448950385,37.6,77071.51,2.4,-0.55779,0.00015,27.61735]
[1777448952597,37.6,77071.25,2.4,-0.55782,0.00015,27.61688]
[1777448952636,37.6,77071.25,2.4,-0.55782,0.00015,27.61688]
[1777448954413,37.61,77077.05,2.4,-0.55695,0.00015,27.62779]
[1777448955314,37.61,77077.05,2.4,-0.55695,0.00015,27.62779]
[1777448955401,37.61,77077.05,2.4,-0.55695,0.00015,27.62779]
[1777448955530,37.61,77077.05,2.4,-0.55695,0.00015,27.62779]
[1777448955876,37.61,77077.05,2.4,-0.55695,0.00015,27.62779]
[1777448956238,37.61,77077.05,2.4,-0.55695,0.00015,27.62779]
[1777448961462,37.61,77077.68,2.4,-0.55685,0.00015,27.62905]
[1777448966498,37.61,77079.31,2.4,-0.5566,0.00015,27.63213]
[1777448971533,37.62,77078.03,2.4,-0.55679,0.00015,27.62653]
[1777448975208,37.62,77078.11,2.4,-0.55678,0.00015,27.6267]
[1777448975272,37.62,77079.56,2.4,-0.55656,0.00015,27.62941]
[1777448975561,37.62,77084.94,2.4,-0.55575,0.00015,27.63932]
[1777448979779,37.62,77087.11,2.4,-0.55542,0.00015,27.6433]
[1777448980003,37.62,77087.07,2.4,-0.55543,0.00015,27.64324]
[1777448983693,37.62,77088.78,2.4,-0.55517,0.00015,27.64636]
[1777448983730,37.62,77088.42,2.4,-0.55522,0.00015,27.64571]
[1777448989660,37.62,77088.07,2.4,-0.55527,0.00015,27.6451]
[1777448994695,37.62,77087.11,2.4,-0.55542,0.00015,27.64337]
[1777448999730,37.62,77086.99,2.4,-0.55543,0.00015,27.64318]
[1777449002752,37.63,77093.42,2.4,-0.55446,0.00015,27.65483]
[1777449007786,37.63,77093.56,2.4,-0.55444,0.00015,27.65509]
[1777449009801,37.63,77093.56,2.4,-0.55444,0.00015,27.65509]
[1777449009901,37.63,77093.66,2.4,-0.55443,0.00015,27.65527]
[1777449015842,37.63,77096.29,2.4,-0.55403,0.00015,27.65999]
[1777449020876,37.63,77096.97,2.4,-0.55393,0.00015,27.6612]
[1777449025912,37.63,77095.61,2.4,-0.55413,0.00015,27.65878]
[1777449030947,37.63,77094.65,2.4,-0.55428,0.00015,27.65706]
[1777449032072,37.63,77094.65,2.4,-0.55428,0.00015,27.65706]
[1777449032168,37.63,77094.09,2.4,-0.55437,0.00015,27.65279]
[1777449032961,37.63,77087.92,2.4,-0.5553,0.00015,27.64165]
[1777449037995,37.63,77086.72,2.4,-0.55547,0.00015,27.63949]
[1777449043040,37.63,77086.36,2.4,-0.55552,0.00015,27.63887]
[1777449048076,37.63,77086.4,2.4,-0.55551,0.00015,27.63897]
[1777449053111,37.63,77085.38,2.4,-0.55566,0.00015,27.63715]
[1777449054095,37.63,77085.38,2.4,-0.55566,0.00015,27.63715]
[1777449054348,37.63,77085.38,2.4,-0.55566,0.00015,27.63715]
[1777449054118,37.63,77082.3,2.4,-0.55612,0.00015,27.63151]
[1777449055208,37.63,77082.3,2.4,-0.55612,0.00015,27.63151]
[1777449055952,37.64,77078.41,2.4,-0.55671,0.00015,27.62433]
[1777449056036,37.64,77078.41,2.4,-0.55671,0.00015,27.62433]
[1777449061167,37.64,77075.04,2.4,-0.5572,0.00015,27.61814]
[1777449066202,37.64,77075.0,2.4,-0.5572,0.00015,27.61814]
[1777449066679,37.64,77075.0,2.4,-0.5572,0.00015,27.61814]
[1777449073251,37.65,77073.74,2.4,-0.55738,0.00015,27.61588]
[1777449078286,37.65,77074.3,2.4,-0.55729,0.00015,27.617]
[1777449083321,37.66,77067.88,2.4,-0.55825,0.00015,27.605]
[1777449088356,37.66,77071.63,2.4,-0.55767,0.00015,27.61217]
[1777449093391,37.67,77073.07,2.4,-0.55746,0.00015,27.61168]
[1777449096294,37.67,77072.9,2.4,-0.55748,0.00015,27.61139]
[1777449101447,37.67,77076.89,2.4,-0.55687,0.00015,27.61892]
[1777449103962,37.67,77077.81,2.4,-0.55674,0.00015,27.62064]
[1777449108496,37.68,77072.85,2.4,-0.55747,0.00015,27.61147]
[1777449113798,37.68,77072.18,2.4,-0.55757,0.00015,27.61027]
[1777449113926,37.68,77072.18,2.4,-0.55757,0.00015,27.61027]
[1777449117559,37.68,77066.36,2.4,-0.55843,0.00015,27.59937]
[1777449122593,37.69,77068.0,2.4,-0.55818,0.00015,27.60257]
[1777449125119,37.69,77068.21,2.4,-0.55814,0.00015,27.60298]
[1777449130650,37.7,77067.55,2.4,-0.55823,0.00015,27.60185]
[1777449135685,37.7,77066.72,2.4,-0.55835,0.00015,27.60036]
[1777449140720,37.7,77066.21,2.4,-0.55841,0.00015,27.59947]
[1777449145755,37.71,77066.31,2.4,-0.55839,0.00015,27.59975]
[1777449151796,37.71,77066.44,2.4,-0.55837,0.00015,27.59682]
[1777449156831,37.72,77064.93,2.4,-0.55859,0.00015,27.59404]
[1777449158285,37.72,77064.93,2.4,-0.55859,0.00015,27.59404]
[1777449159956,37.72,77064.89,2.4,-0.55859,0.00015,27.594]
[1777449160157,37.72,77064.89,2.4,-0.55859,0.00015,27.594]
[1777449160167,37.72,77064.89,2.4,-0.55859,0.00015,27.594]
[1777449160441,37.72,77064.89,2.4,-0.55859,0.00015,27.594]
[1777449161489,37.72,77051.31,2.4,-0.56062,0.00015,27.56786]
[1777449161867,37.72,77046.37,2.4,-0.56136,0.00015,27.55817]
[1777449163881,37.72,77045.49,2.4,-0.56149,0.00015,27.55643]
[1777449165868,37.72,77045.31,2.4,-0.56152,0.00015,27.55607]
[1777449166480,37.72,77045.31,2.4,-0.56152,0.00015,27.55607]
[1777449171936,37.72,77043.35,2.4,-0.56181,0.00015,27.55217]
[1777449176972,37.72,77045.05,2.4,-0.56156,0.00015,27.55552]
[1777449182007,37.72,77045.37,2.4,-0.56151,0.00015,27.55613]
[1777449189056,37.72,77044.76,2.4,-0.56161,0.00015,27.55489]
[1777449194091,37.71,77044.84,2.4,-0.5616,0.00015,27.55503]
[1777449199126,37.71,77044.79,2.4,-0.56161,0.00015,27.55491]
[1777449203765,37.71,77044.3,2.4,-0.56168,0.00015,27.55393]
[1777449208575,37.71,77053.05,2.4,-0.56038,0.00015,27.57107]
[1777449214231,37.71,77054.85,2.4,-0.56012,0.00015,27.57124]
[1777449219266,37.71,77055.28,2.4,-0.56005,0.00015,27.57218]
[1777449224301,37.72,77061.86,2.4,-0.55905,0.00015,27.58496]
[1777449229336,37.72,77059.53,2.4,-0.55939,0.00015,27.58058]
[1777449234370,37.73,77058.67,2.4,-0.55951,0.00015,27.57902]
[1777449239406,37.73,77055.42,2.4,-0.55999,0.00015,27.57283]
[1777449242012,37.73,77055.72,2.4,-0.55995,0.00015,27.57339]
[1777449247461,37.73,77054.11,2.4,-0.56019,0.00015,27.57024]
[1777449252496,37.73,77053.3,2.4,-0.56031,0.00015,27.56864]
[1777449257532,37.73,77053.15,2.4,-0.56034,0.00015,27.56833]
[1777449262566,37.73,77048.56,2.4,-0.56103,0.00015,27.55935]
[1777449267605,37.73,77043.87,2.4,-0.56173,0.00015,27.55011]
[1777449273587,37.73,77043.62,2.4,-0.56176,0.00015,27.54962]
[1777449279233,37.73,77042.96,2.4,-0.56187,0.00015,27.54504]
[1777449284048,37.73,77039.98,2.4,-0.56232,0.00015,27.53906]
[1777449289759,37.72,77038.62,2.4,-0.56253,0.00015,27.53625]
[1777449294794,37.72,77040.01,2.4,-0.56233,0.00015,27.53898]
[1777449299829,37.72,77039.43,2.4,-0.56241,0.00015,27.53782]
[1777449301421,37.72,77039.43,2.4,-0.56241,0.00015,27.53782]
[1777449301436,37.72,77039.43,2.4,-0.56241,0.00015,27.53782]
[1777449303856,37.72,77034.26,2.4,-0.56319,0.00015,27.52741]
[1777449308892,37.72,77033.65,2.4,-0.56329,0.00015,27.52613]
[1777449313927,37.71,77034.13,2.4,-0.56322,0.00015,27.52704]
[1777449318962,37.71,77038.25,2.4,-0.56261,0.00015,27.53531]
[1777449323997,37.71,77037.24,2.4,-0.56276,0.00015,27.53327]
[1777449329032,37.71,77037.06,2.4,-0.56278,0.00015,27.5329]
[1777449334106,37.71,77034.77,2.4,-0.56314,0.00015,27.52501]
[1777449336786,37.71,77034.75,2.4,-0.56314,0.00015,27.52497]
[1777449342601,37.71,77031.65,2.4,-0.56361,0.00015,27.51861]
[1777449346781,37.7,77027.01,2.4,-0.56431,0.00015,27.50905]
[1777449347171,37.7,77027.01,2.4,-0.56431,0.00015,27.50905]
[1777449348252,37.7,77029.31,2.4,-0.56397,0.00015,27.51374]
[1777449348548,37.7,77029.31,2.4,-0.56397,0.00015,27.51374]
[1777449358240,37.69,77029.35,2.4,-0.56398,0.00015,27.51363]
[1777449363275,37.69,77029.19,2.4,-0.56401,0.00015,27.51322]
[1777449366054,37.69,77029.07,2.4,-0.56403,0.00015,27.51294]
[1777449371021,37.69,77035.23,2.4,-0.56312,0.00015,27.52539]
[1777449372432,37.69,77035.05,2.4,-0.56315,0.00015,27.52501]
[1777449378380,37.68,77034.33,2.4,-0.56326,0.00015,27.52348]
[1777449384422,37.68,77033.98,2.4,-0.56332,0.00015,27.52271]
[1777449386651,37.68,77034.52,2.4,-0.56324,0.00015,27.52379]
[1777449386833,37.68,77034.52,2.4,-0.56324,0.00015,27.52379]
[1777449387592,37.68,77034.52,2.4,-0.56324,0.00015,27.52379]
[1777449388102,37.68,77032.69,2.4,-0.56351,0.00015,27.52006]
[1777449393485,37.67,77034.32,2.4,-0.56329,0.00015,27.51996]
[1777449398520,37.67,77031.14,2.4,-0.56377,0.00015,27.51342]
[1777449402533,37.67,77030.56,2.4,-0.56386,0.00015,27.51219]
[1777449406576,37.66,77023.94,2.4,-0.56486,0.00015,27.49854]
[1777449411611,37.66,77022.56,2.4,-0.56507,0.00015,27.49564]
[1777449414828,37.66,77021.96,2.4,-0.56516,0.00015,27.49436]
[1777449420674,37.66,77022.0,2.4,-0.56516,0.00015,27.49439]
[1777449424827,37.66,77020.69,2.4,-0.56536,0.00015,27.49163]
[1777449425709,37.66,77020.98,2.4,-0.56532,0.00015,27.4922]
[1777449430744,37.65,77020.29,2.4,-0.56544,0.00015,27.49059]
[1777449435779,37.64,77019.45,2.4,-0.56558,0.00015,27.48865]
[1777449441019,37.63,77019.29,2.4,-0.56562,0.00015,27.48817]
[1777449441564,37.63,77019.29,2.4,-0.56562,0.00015,27.48817]
[1777449446856,37.62,77019.15,2.4,-0.56566,0.00015,27.48763]
[1777449451891,37.62,77018.3,2.4,-0.56582,0.00015,27.48238]
[1777449453075,37.62,77018.3,2.4,-0.56582,0.00015,27.48238]
[1777449458678,37.61,77019.29,2.4,-0.56568,0.00015,27.48427]
[1777449458737,37.61,77019.2,2.4,-0.5657,0.00015,27.48401]
[1777449460034,37.61,77019.91,2.4,-0.5656,0.00015,27.48549]
[1777449466997,37.6,77019.32,2.4,-0.56569,0.00015,27.48422]
[1777449468874,37.6,77019.42,2.4,-0.56567,0.00015,27.48442]
[1777449468989,37.6,77019.42,2.4,-0.56567,0.00015,27.48442]
[1777449469018,37.6,77010.62,2.4,-0.56699,0.00015,27.4659]
[1777449469951,37.6,77010.62,2.4,-0.56699,0.00015,27.4659]
[1777449470485,37.6,77010.62,2.4,-0.56699,0.00015,27.4659]
[1777449472311,37.6,77010.94,2.4,-0.56694,0.00015,27.46658]
[1777449478082,37.6,77011.44,2.4,-0.56687,0.00015,27.46765]
[1777449480281,37.6,77011.41,2.4,-0.56687,0.00015,27.46759]
[1777449482559,37.6,77011.68,2.4,-0.56683,0.00015,27.46816]
[1777449484563,37.6,77012.82,2.4,-0.56666,0.00015,27.47057]
[1777449484664,37.6,77013.72,2.4,-0.56653,0.00015,27.47247]
[1777449490139,37.6,77013.09,2.4,-0.56663,0.00015,27.47105]
[1777449496211,37.59,77018.26,2.4,-0.56587,0.00015,27.48177]
[1777449501246,37.59,77018.12,2.4,-0.5659,0.00015,27.4814]
[1777449506282,37.59,77018.6,2.4,-0.56583,0.00015,27.48233]
[1777449511317,37.58,77018.92,2.4,-0.5658,0.00015,27.47965]
[1777449516352,37.58,77020.0,2.4,-0.56564,0.00015,27.48184]
[1777449518471,37.58,77019.94,2.4,-0.56565,0.00015,27.4817]
[1777449522008,37.58,77020.06,2.4,-0.56564,0.00015,27.48187]
[1777449522039,37.58,77020.06,2.4,-0.56564,0.00015,27.48187]
[1777449522618,37.58,77021.47,2.4,-0.56543,0.00015,27.48481]
[1777449528436,37.58,77024.7,2.4,-0.56495,0.00015,27.49145]
[1777449533471,37.57,77025.14,2.4,-0.56489,0.00015,27.49231]
[1777449538507,37.57,77023.88,2.4,-0.56508,0.00015,27.48965]
[1777449539670,37.57,77023.88,2.4,-0.56508,0.00015,27.48965]
[1777449540180,37.57,77023.88,2.4,-0.56508,0.00015,27.48964]
[1777449540556,37.57,77023.27,2.4,-0.56517,0.00015,27.48837]
[1777449541335,37.57,77023.27,2.4,-0.56517,0.00015,27.48837]
[1777449541621,37.57,77023.27,2.4,-0.56517,0.00015,27.48837]
[1777449541675,37.57,77023.27,2.4,-0.56517,0.00015,27.48837]
[1777449544593,37.57,77022.6,2.4,-0.56528,0.00015,27.48695]
[1777449550626,37.57,77026.51,2.4,-0.5647,0.00015,27.49498]
[1777449553647,37.57,77032.6,2.4,-0.56379,0.00015,27.50744]
[1777449555661,37.56,77038.05,2.4,-0.56297,0.00015,27.51849]
[1777449560695,37.56,77039.28,2.4,-0.56278,0.00015,27.52098]
[1777449565731,37.57,77040.88,2.4,-0.56254,0.00015,27.5242]
[1777449566344,37.57,77040.88,2.4,-0.56254,0.00015,27.5242]
[1777449569465,37.56,77041.53,2.4,-0.56244,0.00015,27.52551]
[1777449569759,37.56,77045.08,2.4,-0.56191,0.00015,27.5326]
[1777449574796,37.56,77049.29,2.4,-0.56129,0.00015,27.53765]
[1777449575658,37.56,77049.29,2.4,-0.56129,0.00015,27.53765]
[1777449575803,37.56,77048.71,2.4,-0.56138,0.00015,27.5365]
[1777449576768,37.56,77048.71,2.4,-0.56138,0.00015,27.5365]
[1777449580032,37.56,77046.57,2.4,-0.5617,0.00015,27.53224]
[1777449585873,37.56,77045.46,2.4,-0.56187,0.00015,27.53002]
[1777449590908,37.56,77038.71,2.4,-0.56288,0.00015,27.51648]
[1777449595311,37.56,77038.82,2.4,-0.56287,0.00015,27.51668]
[1777449595943,37.56,77039.77,2.4,-0.56273,0.00015,27.51858]
[1777449599195,37.56,77039.95,2.4,-0.5627,0.00015,27.51896]
[1777449599257,37.56,77040.01,2.4,-0.56269,0.00015,27.5191]
[1777449600572,37.56,77040.01,2.4,-0.56269,0.00015,27.5191]
[1777449600572,37.56,77040.01,2.4,-0.56269,0.00015,27.5191]
[1777449600066,37.56,77040.01,2.4,-0.56269,0.00015,27.5191]
[1777449609871,37.56,77040.01,2.4,-0.56269,0.00015,27.5191]
[1777449609873,37.56,77043.07,2.4,-0.56223,0.00015,27.52525]
[1777449613021,37.56,77039.59,2.4,-0.56275,0.00015,27.51827]
[1777449613062,37.56,77039.68,2.4,-0.56274,0.00015,27.51845]
[1777449615408,37.56,77039.83,2.4,-0.56271,0.00015,27.51875]
[1777449615437,37.56,77039.83,2.4,-0.56271,0.00015,27.51875]
[1777449615581,37.56,77040.02,2.4,-0.56269,0.00015,27.51913]
[1777449616554,37.56,77040.02,2.4,-0.56269,0.00015,27.51913]
[1777449622133,37.56,77040.4,2.4,-0.56263,0.00015,27.5199]
[1777449626550,37.56,77043.09,2.4,-0.56222,0.00015,27.52529]
[1777449626652,37.56,77043.05,2.4,-0.56223,0.00015,27.52521]
[1777449628175,37.56,77053.19,2.4,-0.56071,0.00015,27.5453]
[1777449633210,37.56,77055.51,2.4,-0.56037,0.00015,27.54656]
[1777449638244,37.56,77052.98,2.4,-0.56075,0.00015,27.5416]
[1777449641912,37.56,77052.42,2.4,-0.56083,0.00015,27.54051]
[1777449642053,37.56,77052.99,2.4,-0.56075,0.00015,27.54162]
[1777449647308,37.56,77054.17,2.4,-0.56057,0.00015,27.54394]
[1777449652342,37.56,77054.56,2.4,-0.56051,0.00015,27.5447]
[1777449657380,37.56,77053.51,2.4,-0.56067,0.00015,27.54259]
[1777449662415,37.56,77053.93,2.4,-0.56061,0.00015,27.54337]
[1777449667451,37.56,77055.42,2.4,-0.56039,0.00015,27.54624]
[1777449672486,37.55,77054.82,2.4,-0.56049,0.00015,27.54505]
[1777449677521,37.55,77056.49,2.4,-0.56024,0.00015,27.54829]
[1777449682556,37.55,77055.78,2.4,-0.56034,0.00015,27.5469]
[1777449687591,37.55,77054.35,2.4,-0.56056,0.00015,27.54409]
[1777449692626,37.55,77055.86,2.4,-0.56034,0.00015,27.54375]
[1777449696362,37.55,77055.93,2.4,-0.56033,0.00015,27.54389]
[1777449696653,37.55,77060.16,2.4,-0.5597,0.00015,27.55211]
[1777449701690,37.55,77062.8,2.4,-0.5593,0.00015,27.5572]
[1777449704763,37.55,77062.74,2.4,-0.55931,0.00015,27.55708]
[1777449709216,37.55,77062.27,2.4,-0.55938,0.00015,27.55617]
[1777449709746,37.55,77056.59,2.4,-0.56023,0.00015,27.54517]
[1777449714781,37.55,77054.32,2.4,-0.56057,0.00015,27.54075]
[1777449715984,37.55,77054.32,2.4,-0.56057,0.00015,27.54075]
[1777449716795,37.55,77056.28,2.4,-0.56028,0.00015,27.54456]
[1777449718115,37.55,77055.99,2.4,-0.56033,0.00015,27.54396]
[1777449718274,37.55,77055.99,2.4,-0.56033,0.00015,27.54396]
[1777449718809,37.55,77065.0,2.4,-0.55897,0.00015,27.56139]
[1777449719193,37.55,77065.0,2.4,-0.55897,0.00015,27.56139]
[1777449720290,37.55,77069.3,2.4,-0.55833,0.00015,27.56959]
[1777449720800,37.55,77069.3,2.4,-0.55833,0.00015,27.56959]
[1777449720823,37.55,77070.31,2.4,-0.55817,0.00015,27.5715]
[1777449722045,37.55,77070.31,2.4,-0.55817,0.00015,27.5715]
[1777449728729,37.54,77070.31,2.4,-0.5582,0.00015,27.57126]
[1777449730022,37.54,77069.32,2.4,-0.55835,0.00015,27.56934]
[1777449733924,37.53,77063.73,2.4,-0.55921,0.00015,27.55847]
[1777449738959,37.52,77062.18,2.4,-0.55946,0.00015,27.55533]
[1777449743994,37.51,77061.65,2.4,-0.55955,0.00015,27.55417]
[1777449744494,37.51,77061.65,2.4,-0.55955,0.00015,27.55417]
[1777449744499,37.51,77061.65,2.4,-0.55955,0.00015,27.55417]
[1777449750037,37.5,77061.91,2.4,-0.55953,0.00015,27.55449]
[1777449755072,37.5,77061.5,2.4,-0.55961,0.00015,27.55027]
[1777449759131,37.49,77062.53,2.4,-0.55947,0.00015,27.55216]
[1777449759236,37.49,77062.53,2.4,-0.55947,0.00015,27.55216]
[1777449760107,37.49,77057.68,2.4,-0.5602,0.00015,27.54273]
[1777449761804,37.49,77053.96,2.4,-0.56076,0.00015,27.53543]
[1777449761894,37.49,77053.96,2.4,-0.56076,0.00015,27.53541]
[1777449763428,37.49,77052.8,2.4,-0.56094,0.00015,27.53312]
[1777449765385,37.49,77050.67,2.4,-0.56126,0.00015,27.52888]
[1777449765435,37.49,77050.67,2.4,-0.56126,0.00015,27.52888]
[1777449765753,37.49,77050.67,2.4,-0.56126,0.00015,27.52888]
[1777449766149,37.49,77035.79,2.4,-0.5635,0.00015,27.49899]
[1777449767157,37.48,77029.06,2.4,-0.56452,0.00015,27.48518]
[1777449768165,37.48,77029.06,2.4,-0.56452,0.00015,27.48518]
[1777449770544,37.48,77037.4,2.4,-0.56326,0.00015,27.50223]
[1777449776218,37.48,77034.42,2.4,-0.56372,0.00015,27.49608]
[1777449778175,37.48,77034.42,2.4,-0.56372,0.00015,27.49608]
[1777449783929,37.48,77036.24,2.4,-0.56345,0.00015,27.49973]
[1777449789310,37.47,77034.03,2.4,-0.56379,0.00015,27.49516]
[1777449791737,37.47,77034.04,2.4,-0.56379,0.00015,27.49517]
[1777449792331,37.47,77038.97,2.4,-0.56305,0.00015,27.50519]
[1777449797366,37.47,77043.43,2.4,-0.56238,0.00015,27.51416]
[1777449802401,37.47,77043.7,2.4,-0.56234,0.00015,27.51466]
[1777449807436,37.47,77042.09,2.4,-0.56259,0.00015,27.51139]
[1777449812471,37.47,77042.57,2.4,-0.56253,0.00015,27.50905]
[1777449817506,37.47,77044.54,2.4,-0.56223,0.00015,27.51297]
[1777449822541,37.47,77042.9,2.4,-0.56248,0.00015,27.50969]
[1777449824842,37.47,77042.72,2.4,-0.56251,0.00015,27.50933]
[1777449830597,37.47,77039.15,2.4,-0.56304,0.00015,27.50211]
[1777449835634,37.47,77039.21,2.4,-0.56304,0.00015,27.50221]
[1777449837775,37.47,77039.13,2.4,-0.56305,0.00015,27.50204]
[1777449843690,37.46,77040.31,2.4,-0.56287,0.00015,27.50441]
[1777449844362,37.46,77040.31,2.4,-0.56287,0.00015,27.50441]
[1777449849732,37.46,77039.27,2.4,-0.56303,0.00015,27.50229]
[1777449853699,37.46,77039.84,2.4,-0.56295,0.00015,27.50343]
[1777449853809,37.46,77039.84,2.4,-0.56295,0.00015,27.50343]
[1777449853851,37.46,77039.84,2.4,-0.56295,0.00015,27.50343]
[1777449854767,37.46,77044.89,2.4,-0.56219,0.00015,27.5136]
[1777449859802,37.46,77040.72,2.4,-0.56282,0.00015,27.50518]
[1777449860905,37.46,77040.72,2.4,-0.56282,0.00015,27.50518]
[1777449866850,37.46,77036.51,2.4,-0.56346,0.00015,27.4966]
[1777449871886,37.46,77037.39,2.4,-0.56333,0.00015,27.49509]
[1777449876921,37.46,77036.85,2.4,-0.56341,0.00015,27.49401]
[1777449881956,37.46,77033.38,2.4,-0.56393,0.00015,27.48694]
[1777449886992,37.46,77031.98,2.4,-0.56415,0.00015,27.48404]
[1777449892027,37.46,77031.74,2.4,-0.56419,0.00015,27.4835]
[1777449897062,37.46,77033.65,2.4,-0.5639,0.00015,27.48737]
[1777449902097,37.45,77033.66,2.4,-0.56391,0.00015,27.48735]
[1777449904638,37.45,77033.52,2.4,-0.56393,0.00015,27.48704]
[1777449909044,37.45,77037.49,2.4,-0.56333,0.00015,27.49511]
[1777449909842,37.45,77037.39,2.4,-0.56335,0.00015,27.4949]
[1777449915188,37.45,77036.81,2.4,-0.56344,0.00015,27.49368]
[1777449916324,37.45,77036.81,2.4,-0.56344,0.00015,27.49368]
[1777449923504,37.45,77036.99,2.4,-0.56342,0.00015,27.49399]
[1777449931300,37.44,77036.13,2.4,-0.56356,0.00015,27.4889]
[1777449936335,37.44,77036.29,2.4,-0.56354,0.00015,27.48919]
[1777449939105,37.44,77035.88,2.4,-0.56361,0.00015,27.48833]
[1777449939218,37.44,77035.88,2.4,-0.56361,0.00015,27.48833]
[1777449939511,37.44,77035.88,2.4,-0.56361,0.00015,27.48833]
[1777449939858,37.44,77035.88,2.4,-0.56361,0.00015,27.48833]
[1777449940096,37.44,77035.88,2.4,-0.56361,0.00015,27.48833]
[1777449940210,37.44,77019.75,2.4,-0.56604,0.00015,27.4549]
[1777449940437,37.44,77019.75,2.4,-0.56604,0.00015,27.4549]
[1777449940961,37.44,77019.75,2.4,-0.56604,0.00015,27.4549]
[1777449941101,37.44,76994.28,2.4,-0.56987,0.00015,27.4]
[1777449941431,37.44,76994.28,2.4,-0.56987,0.00015,27.4]
[1777449941458,37.44,76980.0,2.4,-0.57202,0.00015,27.36814]
[1777449943081,37.44,76980.0,2.4,-0.57202,0.00015,27.36814]
[1777449943281,37.44,76980.0,2.4,-0.57202,0.00015,27.36814]
[1777449943384,37.44,76985.93,2.4,-0.57113,0.00015,27.38147]
[1777449945978,37.44,76989.89,2.4,-0.57053,0.00015,27.39031]
[1777449946079,37.44,76991.49,2.4,-0.57029,0.00015,27.3939]
[1777449952074,37.44,76991.1,2.4,-0.57035,0.00015,27.39301]
[1777449952218,37.44,76991.1,2.4,-0.57035,0.00015,27.39301]
[1777449954072,37.44,76982.46,2.4,-0.57165,0.00015,27.37368]
[1777449955421,37.44,76980.16,2.4,-0.572,0.00015,27.3685]
[1777449956324,37.44,76980.16,2.4,-0.572,0.00015,27.3685]
[1777449958489,37.44,76980.16,2.4,-0.572,0.00015,27.36849]
[1777449961510,37.44,76986.45,2.4,-0.57105,0.00015,27.38258]
[1777449963149,37.44,76986.45,2.4,-0.57105,0.00015,27.38258]
[1777449963250,37.44,76987.08,2.4,-0.57096,0.00015,27.38397]
[1777449965538,37.44,76991.86,2.4,-0.57024,0.00015,27.39457]
[1777449969589,37.44,76990.79,2.4,-0.57041,0.00015,27.39216]
[1777449969690,37.43,76991.25,2.4,-0.57034,0.00015,27.39317]
[1777449974160,37.43,76991.84,2.4,-0.57025,0.00015,27.39444]
[1777449974605,37.43,76986.06,2.4,-0.57113,0.00015,27.38156]
[1777449976619,37.43,76981.33,2.4,-0.57184,0.00015,27.37092]
[1777449979640,37.43,76986.84,2.4,-0.57101,0.00015,27.38326]
[1777449981470,37.43,76985.94,2.4,-0.57115,0.00015,27.38125]
[1777449986688,37.43,76986.85,2.4,-0.57101,0.00015,27.38323]
[1777449987904,37.43,76986.85,2.4,-0.57101,0.00015,27.38323]
[1777449988003,37.43,76986.14,2.4,-0.57112,0.00015,27.38162]
[1777449988833,37.43,76986.14,2.4,-0.57112,0.00015,27.38162]
[1777449988934,37.43,76989.03,2.4,-0.57069,0.00015,27.38806]
[1777449992364,37.43,76989.58,2.4,-0.57061,0.00015,27.38927]
[1777449996759,37.43,76983.34,2.4,-0.57156,0.00015,27.37196]
[1777450000178,37.42,76981.18,2.4,-0.57189,0.00015,27.36708]
[1777450000407,37.42,76981.18,2.4,-0.57189,0.00015,27.36708]
[1777450000823,37.42,76980.82,2.4,-0.57194,0.00015,27.36627]
[1777450002271,37.42,76978.88,2.4,-0.57223,0.00015,27.36187]
[1777450005966,37.42,76974.29,2.4,-0.57293,0.00015,27.35133]
[1777450006594,37.42,76975.41,2.4,-0.57277,0.00015,27.35385]
[1777450011052,37.41,76979.36,2.4,-0.57218,0.00015,27.36268]
[1777450011133,37.41,76979.36,2.4,-0.57218,0.00015,27.36268]
[1777450011218,37.41,76979.36,2.4,-0.57218,0.00015,27.36268]
[1777450011229,37.41,76979.36,2.4,-0.57218,0.00015,27.36268]
[1777450012661,37.41,76980.54,2.4,-0.57201,0.00015,27.36528]
[1777450014889,37.41,76989.23,2.4,-0.57071,0.00015,27.38475]
[1777450019924,37.41,76991.05,2.4,-0.57044,0.00015,27.38874]
[1777450024960,37.41,76988.66,2.4,-0.5708,0.00015,27.38337]
[1777450029856,37.41,76988.15,2.4,-0.57088,0.00015,27.38219]
[1777450032522,37.4,76980.52,2.4,-0.57203,0.00015,27.36498]
[1777450035505,37.4,76979.94,2.4,-0.57213,0.00015,27.3636]
[1777450035510,37.4,76979.94,2.4,-0.57213,0.00015,27.3636]
[1777450035515,37.4,76979.94,2.4,-0.57213,0.00015,27.3636]
[1777450035520,37.4,76979.94,2.4,-0.57213,0.00015,27.3636]
[1777450035537,37.4,76979.94,2.4,-0.57213,0.00015,27.3636]
[1777450037255,37.4,76984.54,2.4,-0.57144,0.00015,27.37394]
[1777450037373,37.4,76984.54,2.4,-0.57144,0.00015,27.37394]
[1777450038055,37.4,76987.74,2.4,-0.57096,0.00015,27.38105]
[1777450039447,37.4,76987.74,2.4,-0.57096,0.00015,27.38105]
[1777450040069,37.4,76989.17,2.4,-0.57075,0.00015,27.38417]
[1777450043554,37.39,76987.83,2.4,-0.57096,0.00015,27.38109]
[1777450046826,37.39,76980.79,2.4,-0.57203,0.00015,27.36519]
[1777450050264,37.39,76980.45,2.4,-0.57208,0.00015,27.36435]
[1777450053842,37.38,76986.85,2.4,-0.57114,0.00015,27.37535]
[1777450053974,37.38,76986.85,2.4,-0.57114,0.00015,27.37535]
[1777450054000,37.38,76986.85,2.4,-0.57114,0.00015,27.37535]
[1777450054102,37.38,76986.85,2.4,-0.57114,0.00015,27.37535]
[1777450054115,37.38,76986.85,2.4,-0.57114,0.00015,27.37535]
[1777450054353,37.38,76986.85,2.4,-0.57114,0.00015,27.37535]
[1777450054372,37.38,76986.85,2.4,-0.57114,0.00015,27.37535]
[1777450054440,37.38,76990.59,2.4,-0.57058,0.00015,27.38367]
[1777450055252,37.38,76990.59,2.4,-0.57058,0.00015,27.38367]
[1777450055317,37.38,76997.53,2.4,-0.56953,0.00015,27.39898]
[1777450060740,37.37,76997.93,2.4,-0.56949,0.00015,27.39967]
[1777450064092,37.37,76997.94,2.4,-0.5695,0.00015,27.39958]
[1777450064239,37.37,76997.1,2.4,-0.56962,0.00015,27.3977]
[1777450064827,37.37,76997.1,2.4,-0.56962,0.00015,27.3977]
[1777450065246,37.37,76997.11,2.4,-0.56963,0.00015,27.39769]
[1777450067064,37.37,76996.43,2.4,-0.56973,0.00015,27.39616]
[1777450072295,37.36,76999.16,2.4,-0.56934,0.00015,27.40194]
[1777450077325,37.35,76999.51,2.4,-0.5693,0.00015,27.40256]
[1777450079343,37.35,77004.45,2.4,-0.56856,0.00015,27.41326]
[1777450080351,37.35,77009.78,2.4,-0.56776,0.00015,27.42477]
[1777450082178,37.35,77010.8,2.4,-0.5676,0.00015,27.42694]
[1777450082516,37.35,77012.57,2.4,-0.56734,0.00015,27.43071]
[1777450087520,37.34,77015.7,2.4,-0.56688,0.00015,27.43726]
[1777450093442,37.33,77018.38,2.4,-0.56649,0.00015,27.44279]
[1777450098477,37.33,77016.77,2.4,-0.56674,0.00015,27.43922]
[1777450103512,37.32,77016.59,2.4,-0.56678,0.00015,27.43869]
[1777450105622,37.32,77016.85,2.4,-0.56675,0.00015,27.43922]
[1777450105918,37.32,77016.85,2.4,-0.56675,0.00015,27.43922]
[1777450106919,37.32,77024.55,2.4,-0.56559,0.00015,27.4554]
[1777450108124,37.32,77024.55,2.4,-0.56559,0.00015,27.4554]
[1777450110282,37.32,77029.5,2.4,-0.56485,0.00015,27.4657]
[1777450111567,37.31,77017.7,2.4,-0.56665,0.00015,27.4375]
[1777450112574,37.31,77012.85,2.4,-0.56738,0.00015,27.42711]
[1777450117750,37.31,77013.17,2.4,-0.56734,0.00015,27.4277]
[1777450123652,37.3,77008.6,2.4,-0.56805,0.00015,27.41769]
[1777450128687,37.3,77009.52,2.4,-0.56792,0.00015,27.41957]
[1777450133721,37.29,77013.13,2.4,-0.56738,0.00015,27.42724]
[1777450136561,37.29,77013.1,2.4,-0.56739,0.00015,27.42713]
[1777450137689,37.29,77013.13,2.4,-0.56739,0.00015,27.42717]
[1777450142341,37.28,77015.52,2.4,-0.56703,0.00015,27.43217]
[1777450146593,37.28,77014.54,2.4,-0.56719,0.00015,27.42998]
[1777450146626,37.28,77014.54,2.4,-0.56719,0.00015,27.42998]
[1777450147024,37.28,77014.54,2.4,-0.56719,0.00015,27.42998]
[1777450147122,37.28,77014.54,2.4,-0.56719,0.00015,27.42998]
[1777450152856,37.28,77008.59,2.4,-0.5681,0.00015,27.41702]
[1777450157893,37.27,77008.34,2.4,-0.56815,0.00015,27.41639]
[1777450159149,37.27,77008.34,2.4,-0.56815,0.00015,27.41639]
[1777450164942,37.27,77007.46,2.4,-0.56829,0.00015,27.41435]
[1777450169977,37.26,77007.59,2.4,-0.56828,0.00015,27.41453]
[1777450175012,37.26,77007.73,2.4,-0.56828,0.00015,27.41146]
[1777450178033,37.26,77002.39,2.4,-0.56909,0.00015,27.39976]
[1777450180952,37.26,77001.68,2.4,-0.5692,0.00015,27.39818]
[1777450181009,37.26,77001.68,2.4,-0.5692,0.00015,27.39818]
[1777450181044,37.26,77001.68,2.4,-0.5692,0.00015,27.39818]
[1777450181155,37.26,76998.33,2.4,-0.56971,0.00015,27.3908]
[1777450182174,37.26,76998.33,2.4,-0.56971,0.00015,27.3908]
[1777450182202,37.26,76984.84,2.4,-0.57175,0.00015,27.36063]
[1777450183068,37.25,76980.89,2.4,-0.57235,0.00015,27.35164]
[1777450184021,37.25,76980.89,2.4,-0.57235,0.00015,27.35164]
[1777450188019,37.25,76981.19,2.4,-0.57231,0.00015,27.35224]
[1777450191303,37.25,76981.64,2.4,-0.57225,0.00015,27.35319]
[1777450191361,37.25,76981.3,2.4,-0.5723,0.00015,27.3524]
[1777450191784,37.25,76981.3,2.4,-0.5723,0.00015,27.3524]
[1777450195902,37.24,76982.6,2.4,-0.57211,0.00015,27.35526]
[1777450196159,37.24,76984.73,2.4,-0.57179,0.00015,27.36007]
[1777450198173,37.24,76990.29,2.4,-0.57095,0.00015,27.37259]
[1777450200336,37.24,76990.36,2.4,-0.57094,0.00015,27.37274]
[1777450200440,37.24,76992.27,2.4,-0.57065,0.00015,27.37701]
[1777450203747,37.24,76990.12,2.4,-0.57097,0.00015,27.3722]
[1777450204215,37.24,76992.39,2.4,-0.57063,0.00015,27.37727]
[1777450209250,37.24,76993.27,2.4,-0.5705,0.00015,27.37922]
[1777450210266,37.24,76993.27,2.4,-0.5705,0.00015,27.37922]
[1777450210295,37.24,76992.73,2.4,-0.57058,0.00015,27.37801]
[1777450211264,37.24,76987.33,2.4,-0.5714,0.00015,27.3659]
[1777450216299,37.24,76988.54,2.4,-0.57121,0.00015,27.36863]
[1777450220914,37.24,76988.37,2.4,-0.57124,0.00015,27.36825]
[1777450221335,37.24,76990.18,2.4,-0.57097,0.00015,27.37232]
[1777450226370,37.24,76992.82,2.4,-0.57057,0.00015,27.37815]
[1777450228581,37.24,77000.53,2.4,-0.56941,0.00015,27.39521]
[1777450230398,37.24,77006.52,2.4,-0.5685,0.00015,27.40829]
[1777450231405,37.24,77011.1,2.4,-0.56782,0.00015,27.41491]
[1777450236440,37.23,77010.33,2.4,-0.56795,0.00015,27.41316]
[1777450240468,37.23,77004.82,2.4,-0.56879,0.00015,27.40111]
[1777450245503,37.23,77006.11,2.4,-0.5686,0.00015,27.40386]
[1777450250541,37.23,77008.55,2.4,-0.56823,0.00015,27.40908]
[1777450255576,37.22,77010.31,2.4,-0.56797,0.00015,27.41281]
[1777450260611,37.22,77010.08,2.4,-0.56802,0.00015,27.41222]
[1777450265646,37.22,77010.02,2.4,-0.56803,0.00015,27.412]
[1777450270680,37.21,77011.7,2.4,-0.56779,0.00015,27.41554]
[1777450273174,37.21,77011.88,2.4,-0.56776,0.00015,27.41591]
[1777450276492,37.21,77016.07,2.4,-0.56713,0.00015,27.42486]
[1777450281479,37.2,77015.02,2.4,-0.5673,0.00015,27.42249]
[1777450281915,37.2,77015.23,2.4,-0.56727,0.00015,27.4229]
[1777450281935,37.2,77015.23,2.4,-0.56727,0.00015,27.4229]
[1777450282768,37.2,77025.04,2.4,-0.56579,0.00015,27.44375]
[1777450284753,37.2,77027.05,2.4,-0.56549,0.00015,27.44795]
[1777450284840,37.2,77027.05,2.4,-0.56549,0.00015,27.44795]
[1777450284920,37.2,77027.05,2.4,-0.56549,0.00015,27.44795]
[1777450287603,37.2,77026.76,2.4,-0.56553,0.00015,27.44728]
[1777450296948,37.18,77026.89,2.4,-0.56555,0.00015,27.44393]
[1777450300976,37.18,77021.95,2.4,-0.56631,0.00015,27.43337]
[1777450308025,37.17,77022.51,2.4,-0.56624,0.00015,27.43437]
[1777450309181,37.17,77022.51,2.4,-0.56624,0.00015,27.43437]
[1777450310039,37.17,77012.19,2.4,-0.56781,0.00015,27.41221]
[1777450311046,37.17,77005.46,2.4,-0.56884,0.00015,27.39754]
[1777450313060,37.17,77008.27,2.4,-0.56841,0.00015,27.40364]
[1777450318095,37.16,77013.05,2.4,-0.5677,0.00015,27.41392]
[1777450323130,37.16,77012.06,2.4,-0.56785,0.00015,27.41169]
[1777450328166,37.16,77010.55,2.4,-0.56809,0.00015,27.40832]
[1777450333201,37.15,77010.43,2.4,-0.56812,0.00015,27.40796]
[1777450338235,37.15,77007.86,2.4,-0.56851,0.00015,27.40228]
[1777450343271,37.15,77011.9,2.4,-0.56791,0.00015,27.41098]
[1777450343987,37.15,77011.9,2.4,-0.56791,0.00015,27.41098]
[1777450344278,37.15,77016.88,2.4,-0.56715,0.00015,27.42172]
[1777450346378,37.14,77020.85,2.4,-0.56655,0.00015,27.43017]
[1777450348979,37.14,77027.7,2.4,-0.56552,0.00015,27.4446]
[1777450349100,37.14,77027.7,2.4,-0.56552,0.00015,27.4446]
[1777450349103,37.14,77027.7,2.4,-0.56552,0.00015,27.4446]
[1777450349313,37.14,77028.83,2.4,-0.56535,0.00015,27.44695]
[1777450352069,37.14,77028.33,2.4,-0.56544,0.00015,27.44255]
[1777450356018,37.13,77029.57,2.4,-0.56526,0.00015,27.44503]
[1777450356803,37.13,77030.2,2.4,-0.56517,0.00015,27.44633]
[1777450357369,37.13,77029.42,2.4,-0.56529,0.00015,27.44466]
[1777450360315,37.13,77029.89,2.4,-0.56522,0.00015,27.44559]
[1777450360390,37.13,77030.69,2.4,-0.5651,0.00015,27.44724]
[1777450362025,37.13,77033.33,2.4,-0.56471,0.00015,27.45272]
[1777450367439,37.12,77035.86,2.4,-0.56434,0.00015,27.45779]
[1777450372474,37.11,77036.5,2.4,-0.56426,0.00015,27.45895]
[1777450373815,37.11,77036.19,2.4,-0.56431,0.00015,27.45828]
[1777450379523,37.1,77036.23,2.4,-0.56432,0.00015,27.45817]
[1777450384025,37.1,77036.12,2.4,-0.56434,0.00015,27.45782]
[1777450389593,37.09,77039.71,2.4,-0.56381,0.00015,27.46506]
[1777450390257,37.09,77039.71,2.4,-0.56381,0.00015,27.46506]
[1777450390275,37.09,77039.71,2.4,-0.56381,0.00015,27.46506]
[1777450390600,37.09,77043.1,2.4,-0.5633,0.00015,27.472]
[1777450395635,37.08,77039.29,2.4,-0.5639,0.00015,27.464]
[1777450400670,37.07,77037.93,2.4,-0.56412,0.00015,27.46103]
[1777450405705,37.07,77037.28,2.4,-0.56423,0.00015,27.45954]
[1777450410740,37.06,77036.9,2.4,-0.5643,0.00015,27.45861]
[1777450412365,37.06,77036.9,2.4,-0.5643,0.00015,27.45861]
[1777450412380,37.06,77036.9,2.4,-0.5643,0.00015,27.45861]
[1777450412390,37.06,77036.9,2.4,-0.5643,0.00015,27.45861]
[1777450412689,37.06,77036.9,2.4,-0.5643,0.00015,27.45861]
[1777450412707,37.06,77036.9,2.4,-0.5643,0.00015,27.45861]
[1777450412754,37.06,77032.83,2.4,-0.56493,0.00015,27.44678]
[1777450413761,37.06,77025.37,2.4,-0.56607,0.00015,27.43103]
[1777450418796,37.05,77025.22,2.4,-0.5661,0.00015,27.43061]
[1777450420566,37.05,77025.59,2.4,-0.56605,0.00015,27.43138]
[1777450425844,37.05,77026.5,2.4,-0.56592,0.00015,27.43319]
[1777450428991,37.05,77027.06,2.4,-0.56584,0.00015,27.43434]
[1777450434908,37.04,77029.29,2.4,-0.56551,0.00015,27.4389]
[1777450439943,37.04,77028.68,2.4,-0.56561,0.00015,27.4375]
[1777450443140,37.03,77028.76,2.4,-0.5656,0.00015,27.43763]
[1777450443464,37.03,77028.76,2.4,-0.5656,0.00015,27.43763]
[1777450443469,37.03,77028.76,2.4,-0.5656,0.00015,27.43763]
[1777450443501,37.03,77029.69,2.4,-0.56547,0.00015,27.43955]
[1777450445985,37.03,77035.24,2.4,-0.56462,0.00015,27.45114]
[1777450451020,37.02,77038.67,2.4,-0.56411,0.00015,27.45814]
[1777450456055,37.02,77038.61,2.4,-0.56413,0.00015,27.45788]
[1777450461089,37.01,77040.41,2.4,-0.56387,0.00015,27.4615]
[1777450461108,37.01,77040.41,2.4,-0.56387,0.00015,27.4615]
[1777450461192,37.01,77040.66,2.4,-0.56383,0.00015,27.46199]
[1777450464111,37.01,77045.64,2.4,-0.56308,0.00015,27.47214]
[1777450466605,37.01,77045.33,2.4,-0.56313,0.00015,27.47148]
[1777450468480,37.0,77045.06,2.4,-0.56318,0.00015,27.47086]
[1777450468643,37.0,77045.06,2.4,-0.56318,0.00015,27.47086]
[1777450468744,37.0,77044.69,2.4,-0.56324,0.00015,27.47005]
[1777450469146,37.0,77038.08,2.4,-0.56425,0.00015,27.4564]
[1777450474845,37.0,77034.83,2.4,-0.56476,0.00015,27.44624]
[1777450481648,36.99,77033.94,2.4,-0.56491,0.00015,27.44423]
[1777450484255,36.99,77027.33,2.4,-0.56593,0.00015,27.43021]
[1777450485597,36.99,77027.33,2.4,-0.56593,0.00015,27.43021]
[1777450485604,36.99,77027.33,2.4,-0.56593,0.00015,27.43021]
[1777450485649,36.99,77025.03,2.4,-0.56628,0.00015,27.42528]
[1777450487631,36.99,77021.16,2.4,-0.56687,0.00015,27.417]
[1777450488095,36.99,77020.68,2.4,-0.56695,0.00015,27.41594]
[1777450496339,36.98,77019.95,2.4,-0.56707,0.00015,27.41429]
[1777450501375,36.98,77020.37,2.4,-0.56701,0.00015,27.41512]
[1777450507761,36.98,77020.38,2.4,-0.56701,0.00015,27.4151]
[1777450508424,36.98,77014.06,2.4,-0.56798,0.00015,27.40139]
[1777450513389,36.98,77013.95,2.4,-0.568,0.00015,27.40113]
[1777450515472,36.97,77019.09,2.4,-0.56721,0.00015,27.41224]
[1777450520508,36.97,77018.58,2.4,-0.5673,0.00015,27.41108]
[1777450524512,36.97,77018.54,2.4,-0.56731,0.00015,27.41096]
[1777450524670,36.97,77018.54,2.4,-0.56731,0.00015,27.41096]
[1777450530040,36.97,77019.2,2.4,-0.56721,0.00015,27.41231]
[1777450535084,36.97,77016.18,2.4,-0.56769,0.00015,27.40243]
[1777450540648,36.96,77017.27,2.4,-0.56752,0.00015,27.40473]
[1777450545683,36.96,77022.03,2.4,-0.5668,0.00015,27.41493]
[1777450550718,36.96,77021.21,2.4,-0.56693,0.00015,27.4131]
[1777450555753,36.96,77020.65,2.4,-0.56702,0.00015,27.41183]
[1777450560788,36.95,77020.81,2.4,-0.56701,0.00015,27.41212]
[1777450561747,36.95,77020.81,2.4,-0.56701,0.00015,27.41212]
[1777450561762,36.95,77020.81,2.4,-0.56701,0.00015,27.41212]
[1777450566832,36.95,77024.57,2.4,-0.56644,0.00015,27.42009]
[1777450571868,36.95,77028.88,2.4,-0.56579,0.00015,27.42918]
[1777450576902,36.94,77028.96,2.4,-0.56578,0.00015,27.42927]
[1777450578486,36.94,77029.1,2.4,-0.56576,0.00015,27.42955]
[1777450580818,36.94,77029.08,2.4,-0.56577,0.00015,27.42947]
[1777450580907,36.94,77029.08,2.4,-0.56577,0.00015,27.42947]
[1777450582877,36.94,77029.65,2.4,-0.56569,0.00015,27.43064]
[1777450587980,36.94,77029.15,2.4,-0.56577,0.00015,27.42948]
[1777450593030,36.93,77028.92,2.4,-0.56582,0.00015,27.42563]
[1777450597106,36.93,77030.07,2.4,-0.56565,0.00015,27.42802]
[1777450598214,36.93,77033.32,2.4,-0.56515,0.00015,27.43486]
[1777450598481,36.93,77033.25,2.4,-0.56517,0.00015,27.43468]
[1777450600973,36.93,77039.39,2.4,-0.56423,0.00015,27.44749]
[1777450606121,36.92,77039.54,2.4,-0.56422,0.00015,27.44769]
[1777450611156,36.92,77039.94,2.4,-0.56417,0.00015,27.44841]
[1777450616191,36.91,77041.58,2.4,-0.56393,0.00015,27.45171]
[1777450621227,36.91,77041.93,2.4,-0.56388,0.00015,27.45232]
[1777450624345,36.91,77042.1,2.4,-0.56386,0.00015,27.45263]
[1777450624447,36.9,77042.55,2.4,-0.56379,0.00015,27.45354]
[1777450630887,36.9,77039.21,2.4,-0.56432,0.00015,27.44649]
[1777450630914,36.9,77039.21,2.4,-0.56432,0.00015,27.44649]
[1777450630959,36.9,77038.72,2.4,-0.56439,0.00015,27.44542]
[1777450632531,36.9,77035.38,2.4,-0.56491,0.00015,27.43843]
[1777450632621,36.9,77035.38,2.4,-0.56491,0.00015,27.43843]
[1777450632708,36.9,77035.38,2.4,-0.56491,0.00015,27.43843]
[1777450632715,36.9,77032.29,2.4,-0.56538,0.00015,27.43189]
[1777450633149,36.9,77032.29,2.4,-0.56538,0.00015,27.43189]
[1777450633493,36.9,77032.29,2.4,-0.56538,0.00015,27.43189]
[1777450634217,36.9,77032.04,2.4,-0.56542,0.00015,27.43135]
[1777450636000,36.9,77029.55,2.4,-0.5658,0.00015,27.42607]
[1777450637929,36.9,77029.45,2.4,-0.56582,0.00015,27.42584]
[1777450643380,36.89,77032.16,2.4,-0.56541,0.00015,27.43148]
[1777450645394,36.89,77037.24,2.4,-0.56464,0.00015,27.44214]
[1777450647703,36.89,77037.37,2.4,-0.56462,0.00015,27.44239]
[1777450647861,36.89,77037.86,2.4,-0.56455,0.00015,27.44338]
[1777450653450,36.88,77041.52,2.4,-0.564,0.00015,27.44762]
[1777450658486,36.88,77042.27,2.4,-0.5639,0.00015,27.44907]
[1777450663521,36.87,77041.56,2.4,-0.56402,0.00015,27.44749]
[1777450668555,36.87,77042.12,2.4,-0.56394,0.00015,27.44853]
[1777450673591,36.86,77047.32,2.4,-0.56315,0.00015,27.45917]
[1777450675605,36.86,77053.12,2.4,-0.56227,0.00015,27.47098]
[1777450676588,36.86,77053.12,2.4,-0.56227,0.00015,27.47098]
[1777450681647,36.86,77050.88,2.4,-0.56263,0.00015,27.46626]
[1777450690710,36.85,77047.19,2.4,-0.56321,0.00015,27.45849]
[1777450696752,36.84,77048.66,2.4,-0.563,0.00015,27.46137]
[1777450701788,36.84,77048.87,2.4,-0.56298,0.00015,27.46169]
[1777450706823,36.83,77050.13,2.4,-0.56279,0.00015,27.46416]
[1777450711858,36.83,77049.48,2.4,-0.56291,0.00015,27.45942]
[1777450716893,36.82,77050.65,2.4,-0.56274,0.00015,27.4617]
[1777450718907,36.82,77055.67,2.4,-0.56198,0.00015,27.47188]
[1777450721405,36.82,77056.52,2.4,-0.56185,0.00015,27.47355]
[1777450721452,36.82,77056.52,2.4,-0.56185,0.00015,27.47355]
[1777450721928,36.81,77062.57,2.4,-0.56092,0.00015,27.48569]
[1777450722487,36.81,77062.57,2.4,-0.56092,0.00015,27.48569]
[1777450723500,36.8,77066.36,2.4,-0.56037,0.00015,27.49294]
[1777450725956,36.8,77060.75,2.4,-0.56124,0.00015,27.48165]
[1777450731997,36.79,77060.3,2.4,-0.56133,0.00015,27.48057]
[1777450737033,36.78,77061.0,2.4,-0.56123,0.00015,27.48184]
[1777450742073,36.78,77056.84,2.4,-0.56188,0.00015,27.47331]
[1777450747103,36.77,77057.16,2.4,-0.56185,0.00015,27.47383]
[1777450752138,36.76,77060.79,2.4,-0.5613,0.00015,27.48103]
[1777450753046,36.76,77060.79,2.4,-0.5613,0.00015,27.48103]
[1777450757173,36.76,77069.25,2.4,-0.56001,0.00015,27.49775]
[1777450758459,36.76,77069.25,2.4,-0.56001,0.00015,27.49775]
[1777450758463,36.76,77069.25,2.4,-0.56001,0.00015,27.49775]
[1777450758492,36.76,77069.25,2.4,-0.56001,0.00015,27.49775]
[1777450758826,36.76,77069.25,2.4,-0.56001,0.00015,27.49775]
[1777450763553,36.72,77077.29,2.4,-0.55884,0.00015,27.51283]
[1777450764928,36.72,77078.57,2.4,-0.55865,0.00015,27.51529]
[1777450765020,36.71,77077.95,2.4,-0.55877,0.00015,27.5138]
[1777450765330,36.71,77077.95,2.4,-0.55877,0.00015,27.5138]
[1777450770264,36.7,77085.03,2.4,-0.55768,0.00015,27.52743]
[1777450772294,36.71,77086.75,2.4,-0.55742,0.00015,27.52745]
[1777450772831,36.71,77086.75,2.4,-0.55742,0.00015,27.52748]
[1777450773285,36.71,77094.23,2.4,-0.55627,0.00015,27.54165]
[1777450778320,36.71,77096.11,2.4,-0.55597,0.00015,27.54522]
[1777450780929,36.71,77096.18,2.4,-0.55596,0.00015,27.54536]
[1777450786375,36.71,77096.07,2.4,-0.55597,0.00015,27.5452]
[1777450791411,36.71,77091.72,2.4,-0.55664,0.00015,27.53705]
[1777450796446,36.72,77093.86,2.4,-0.55631,0.00015,27.54113]
[1777450801802,36.72,77094.07,2.4,-0.55627,0.00015,27.54156]
[1777450801863,36.72,77094.07,2.4,-0.55627,0.00015,27.54156]
[1777450801878,36.72,77092.73,2.4,-0.55648,0.00015,27.53906]
[1777450803495,36.72,77085.45,2.4,-0.5576,0.00015,27.52522]
[1777450805373,36.72,77084.37,2.4,-0.55777,0.00015,27.52313]
[1777450805509,36.72,77084.47,2.4,-0.55775,0.00015,27.52331]
[1777450806541,36.72,77084.47,2.4,-0.55775,0.00015,27.52331]
[1777450806676,36.72,77084.47,2.4,-0.55775,0.00015,27.52331]
[1777450807613,36.72,77084.2,2.4,-0.55779,0.00015,27.52282]
[1777450812689,36.72,77082.6,2.4,-0.55804,0.00015,27.51977]
[1777450813155,36.72,77082.6,2.4,-0.55804,0.00015,27.51977]
[1777450813566,36.72,77083.33,2.4,-0.55792,0.00015,27.5212]
[1777450814573,36.72,77089.05,2.4,-0.55704,0.00015,27.53212]
[1777450816315,36.72,77090.49,2.4,-0.55682,0.00015,27.53484]
[1777450819263,36.72,77094.76,2.4,-0.55616,0.00015,27.54285]
[1777450824643,36.72,77099.66,2.4,-0.55541,0.00015,27.55199]
[1777450828671,36.72,77104.89,2.4,-0.5546,0.00015,27.56164]
[1777450833708,36.72,77107.67,2.4,-0.55418,0.00015,27.56343]
[1777450835293,36.72,77107.21,2.4,-0.55425,0.00015,27.56259]
[1777450837338,36.71,77112.81,2.4,-0.55339,0.00015,27.57273]
[1777450838088,36.71,77112.81,2.4,-0.55339,0.00015,27.57273]
[1777450838990,36.71,77113.73,2.4,-0.55325,0.00015,27.57438]
[1777450839042,36.71,77113.73,2.4,-0.55325,0.00015,27.57438]
[1777450839124,36.71,77113.73,2.4,-0.55325,0.00015,27.57438]
[1777450839811,36.71,77116.05,2.4,-0.55289,0.00015,27.57853]
[1777450845792,36.71,77117.92,2.4,-0.55261,0.00015,27.5818]
[1777450850827,36.71,77118.2,2.4,-0.55257,0.00015,27.58225]
[1777450855992,36.7,77118.49,2.4,-0.55253,0.00015,27.58274]
[1777450861907,36.7,77121.17,2.4,-0.55212,0.00015,27.58746]
[1777450863665,36.7,77122.6,2.4,-0.5519,0.00015,27.58998]
[1777450864937,36.7,77125.45,2.4,-0.55146,0.00015,27.59499]
[1777450865933,36.7,77131.79,2.4,-0.55048,0.00015,27.60602]
[1777450870968,36.71,77131.68,2.4,-0.55049,0.00015,27.60588]
[1777450876004,36.71,77131.87,2.4,-0.55046,0.00015,27.60625]
[1777450881038,36.71,77133.89,2.4,-0.55014,0.00015,27.60977]
[1777450887272,36.71,77133.07,2.4,-0.55027,0.00015,27.6084]
[1777450887497,36.71,77134.79,2.4,-0.55,0.00015,27.61136]
[1777450887532,36.71,77134.79,2.4,-0.55,0.00015,27.61136]
[1777450893123,36.72,77136.17,2.4,-0.54979,0.00015,27.61048]
[1777450898158,36.72,77136.71,2.4,-0.5497,0.00015,27.61144]
[1777450900238,36.72,77136.63,2.4,-0.54971,0.00015,27.61131]
[1777450900246,36.72,77136.63,2.4,-0.54971,0.00015,27.61131]
[1777450906215,36.72,77139.0,2.4,-0.54934,0.00015,27.61538]
[1777450911250,36.72,77137.33,2.4,-0.54959,0.00015,27.61258]
[1777450914271,36.74,77132.32,2.4,-0.55035,0.00015,27.60417]
[1777450914536,36.74,77132.32,2.4,-0.55035,0.00015,27.60417]
[1777450920313,36.75,77129.06,2.4,-0.55084,0.00015,27.59868]
[1777450925348,36.75,77127.27,2.4,-0.55111,0.00015,27.59563]
[1777450930383,36.75,77122.21,2.4,-0.55188,0.00015,27.58684]
[1777450934411,36.76,77117.36,2.4,-0.55262,0.00015,27.57832]
[1777450937822,36.76,77115.14,2.4,-0.55296,0.00015,27.57439]
[1777450943475,36.76,77111.73,2.4,-0.55349,0.00015,27.56821]
[1777450944538,36.76,77111.73,2.4,-0.55349,0.00015,27.56821]
[1777450950523,36.76,77106.2,2.4,-0.55434,0.00015,27.55819]
[1777450955559,36.75,77107.1,2.4,-0.55422,0.00015,27.55646]
[1777450960594,36.75,77105.87,2.4,-0.55442,0.00015,27.55412]
[1777450965629,36.74,77101.54,2.4,-0.5551,0.00015,27.54608]
[1777450970611,36.74,77100.39,2.4,-0.55528,0.00015,27.54393]
[1777450972678,36.74,77092.12,2.4,-0.55655,0.00015,27.52845]
[1777450973589,36.74,77092.12,2.4,-0.55655,0.00015,27.52845]
[1777450974081,36.74,77088.17,2.4,-0.55717,0.00015,27.52094]
[1777450979727,36.73,77087.23,2.4,-0.55732,0.00015,27.51907]
[1777450980767,36.73,77087.23,2.4,-0.55732,0.00015,27.51907]
[1777450983842,36.73,77084.73,2.4,-0.55771,0.00015,27.51422]
[1777450983862,36.73,77084.73,2.4,-0.55771,0.00015,27.51422]
[1777450983864,36.73,77084.73,2.4,-0.55771,0.00015,27.51422]
[1777450983869,36.73,77084.73,2.4,-0.55771,0.00015,27.51422]
[1777450983965,36.73,77084.73,2.4,-0.55771,0.00015,27.51422]
[1777450985164,36.73,77082.97,2.4,-0.55798,0.00015,27.51082]
[1777450985262,36.73,77080.23,2.4,-0.55841,0.00015,27.50551]
[1777450990806,36.73,77077.88,2.4,-0.55877,0.00015,27.50097]
[1777450995841,36.73,77079.47,2.4,-0.55852,0.00015,27.50407]
[1777451000879,36.73,77076.92,2.4,-0.55892,0.00015,27.49913]
[1777451002453,36.73,77076.31,2.4,-0.55901,0.00015,27.49794]
[1777451002893,36.73,77070.5,2.4,-0.5599,0.00015,27.48653]
[1777451007928,36.73,77067.63,2.4,-0.56034,0.00015,27.48087]
[1777451012963,36.73,77067.78,2.4,-0.56033,0.00015,27.4779]
[1777451014802,36.73,77067.33,2.4,-0.5604,0.00015,27.47701]
[1777451014851,36.73,77067.33,2.4,-0.5604,0.00015,27.47701]
[1777451014874,36.73,77067.33,2.4,-0.5604,0.00015,27.47701]
[1777451014879,36.73,77067.33,2.4,-0.5604,0.00015,27.47701]
[1777451014961,36.73,77067.33,2.4,-0.5604,0.00015,27.47701]
[1777451014975,36.73,77067.33,2.4,-0.5604,0.00015,27.47701]
[1777451015315,36.73,77067.33,2.4,-0.5604,0.00015,27.47701]
[1777451021021,36.74,77070.61,2.4,-0.55988,0.00015,27.48361]
[1777451026244,36.74,77070.61,2.4,-0.55988,0.00015,27.48366]
[1777451029388,36.74,77070.76,2.4,-0.55985,0.00015,27.48397]
[1777451029455,36.74,77070.77,2.4,-0.55985,0.00015,27.48401]
[1777451030084,36.74,77075.35,2.4,-0.55914,0.00015,27.49301]
[1777451032096,36.74,77079.9,2.4,-0.55844,0.00015,27.50183]
[1777451032100,36.74,77078.2,2.4,-0.55871,0.00015,27.49848]
[1777451037133,36.73,77075.55,2.4,-0.55913,0.00015,27.49324]
[1777451041262,36.73,77076.09,2.4,-0.55904,0.00015,27.49429]
[1777451043175,36.73,77070.29,2.4,-0.55994,0.00015,27.48284]
[1777451051241,36.73,77069.14,2.4,-0.56012,0.00015,27.48054]
[1777451055332,36.73,77064.42,2.4,-0.56086,0.00015,27.4711]
[1777451055339,36.73,77064.42,2.4,-0.56086,0.00015,27.4711]
[1777451061301,36.73,77068.46,2.4,-0.56023,0.00015,27.47918]
[1777451065333,36.73,77068.74,2.4,-0.56019,0.00015,27.47974]
[1777451072378,36.73,77070.55,2.4,-0.55992,0.00015,27.47996]
[1777451073339,36.73,77070.55,2.4,-0.55992,0.00015,27.47996]
[1777451073345,36.73,77070.55,2.4,-0.55992,0.00015,27.47996]
[1777451073368,36.73,77070.55,2.4,-0.55992,0.00015,27.47996]
[1777451073385,36.73,77070.73,2.4,-0.5599,0.00015,27.4803]
[1777451073980,36.73,77070.73,2.4,-0.5599,0.00015,27.4803]
[1777451074392,36.73,77075.04,2.4,-0.55923,0.00015,27.48878]
[1777451079427,36.72,77076.65,2.4,-0.55899,0.00015,27.49188]
[1777451084462,36.72,77077.01,2.4,-0.55894,0.00015,27.49251]
[1777451086937,36.72,77077.95,2.4,-0.5588,0.00015,27.49433]
[1777451087483,36.71,77083.07,2.4,-0.55802,0.00015,27.50415]
[1777451088490,36.71,77088.81,2.4,-0.55714,0.00015,27.51506]
[1777451091575,36.7,77090.37,2.4,-0.55692,0.00015,27.51782]
[1777451101583,36.66,77095.16,2.4,-0.55626,0.00015,27.52606]
[1777451106617,36.65,77094.52,2.4,-0.55637,0.00015,27.52468]
[1777451111653,36.63,77092.58,2.4,-0.55671,0.00015,27.52071]
[1777451116688,36.63,77091.51,2.4,-0.55688,0.00015,27.51863]
[1777451121723,36.63,77089.86,2.4,-0.55714,0.00015,27.51545]
[1777451126758,36.62,77094.23,2.4,-0.55646,0.00015,27.52369]
[1777451131796,36.62,77095.0,2.4,-0.55636,0.00015,27.52181]
[1777451137253,36.62,77098.44,2.4,-0.55583,0.00015,27.52822]
[1777451137271,36.62,77098.44,2.4,-0.55583,0.00015,27.52822]
[1777451137276,36.62,77098.44,2.4,-0.55583,0.00015,27.52822]
[1777451137280,36.62,77098.44,2.4,-0.55583,0.00015,27.52822]
[1777451138301,36.62,77098.43,2.4,-0.55583,0.00015,27.52818]
[1777451140165,36.62,77103.6,2.4,-0.55504,0.00015,27.53779]
[1777451143008,36.6,77104.81,2.4,-0.55488,0.00015,27.5397]
[1777451148533,36.58,77107.39,2.4,-0.55451,0.00016,27.54421]
[1777451148982,36.58,77107.2,2.4,-0.55454,0.00016,27.54384]
[1777451154484,36.58,77110.92,2.4,-0.55397,0.00016,27.5506]
[1777451155964,36.58,77117.38,2.4,-0.55297,0.00016,27.56226]
[1777451157518,36.58,77117.38,2.4,-0.55297,0.00016,27.56226]
[1777451160739,36.58,77118.44,2.4,-0.55281,0.00016,27.56414]
[1777451163837,36.58,77114.32,2.4,-0.55345,0.00016,27.5567]
[1777451169056,36.57,77118.0,2.4,-0.55288,0.00016,27.56329]
[1777451174091,36.57,77118.1,2.4,-0.55287,0.00016,27.56343]
[1777451179126,36.57,77118.97,2.4,-0.55274,0.00016,27.56496]
[1777451184161,36.57,77118.73,2.4,-0.55278,0.00016,27.56451]
[1777451190204,36.57,77118.75,2.4,-0.55278,0.00016,27.56451]
[1777451196245,36.56,77117.03,2.4,-0.55306,0.00016,27.55811]
[1777451197057,36.56,77117.03,2.4,-0.55306,0.00016,27.55811]
[1777451197821,36.56,77115.21,2.4,-0.55334,0.00016,27.55482]
[1777451198260,36.56,77109.49,2.4,-0.55423,0.00016,27.54441]
[1777451203295,36.55,77108.18,2.4,-0.55445,0.00016,27.54182]
[1777451208330,36.55,77107.9,2.4,-0.5545,0.00016,27.54124]
[1777451213365,36.54,77107.73,2.4,-0.55454,0.00016,27.54086]
[1777451218400,36.53,77103.68,2.4,-0.5552,0.00016,27.53306]
[1777451223436,36.52,77102.39,2.4,-0.5554,0.00016,27.53061]
[1777451228471,36.52,77103.66,2.4,-0.55521,0.00016,27.53292]
[1777451233709,36.52,77103.08,2.4,-0.5553,0.00016,27.5318]
[1777451242259,36.51,77103.95,2.4,-0.55518,0.00016,27.53333]
[1777451249618,36.51,77105.89,2.4,-0.55489,0.00016,27.53684]
[1777451254653,36.51,77106.17,2.4,-0.55486,0.00016,27.53402]
[1777451259687,36.5,77105.6,2.4,-0.55495,0.00016,27.53291]
[1777451264723,36.5,77105.65,2.4,-0.55495,0.00016,27.53295]
[1777451269757,36.5,77104.66,2.4,-0.55511,0.00016,27.53106]
[1777451274793,36.49,77105.64,2.4,-0.55496,0.00016,27.53282]
[1777451279828,36.49,77105.71,2.4,-0.55496,0.00016,27.5329]
[1777451284863,36.49,77104.37,2.4,-0.55517,0.00016,27.53036]
[1777451289762,36.49,77102.96,2.4,-0.55539,0.00016,27.52772]
[1777451291912,36.48,77097.61,2.4,-0.55623,0.00016,27.51763]
[1777451296946,36.48,77099.22,2.4,-0.55598,0.00016,27.52063]
[1777451301982,36.48,77100.17,2.4,-0.55584,0.00016,27.52238]
[1777451307018,36.48,77099.89,2.4,-0.55588,0.00016,27.52182]
[1777451312053,36.48,77099.46,2.4,-0.55596,0.00016,27.51769]
[1777451317088,36.48,77099.25,2.4,-0.556,0.00016,27.51726]
[1777451322123,36.47,77099.12,2.4,-0.55602,0.00016,27.51698]
[1777451327158,36.47,77100.22,2.4,-0.55585,0.00016,27.51902]
[1777451332193,36.47,77099.13,2.4,-0.55603,0.00016,27.51694]
[1777451333651,36.47,77099.13,2.4,-0.55603,0.00016,27.51694]
[1777451333657,36.47,77099.13,2.4,-0.55603,0.00016,27.51694]
[1777451333725,36.47,77099.13,2.4,-0.55603,0.00016,27.51694]
[1777451339243,36.47,77100.66,2.4,-0.55579,0.00016,27.51976]
[1777451344278,36.47,77100.02,2.4,-0.5559,0.00016,27.51852]
[1777451349313,36.46,77101.13,2.4,-0.55573,0.00016,27.52057]
[1777451354348,36.46,77101.94,2.4,-0.55561,0.00016,27.52205]
[1777451359385,36.46,77102.75,2.4,-0.55548,0.00016,27.52353]
[1777451364420,36.46,77101.13,2.4,-0.55574,0.00016,27.52045]
[1777451369455,36.45,77100.51,2.4,-0.55584,0.00016,27.51925]
[1777451374490,36.45,77100.56,2.4,-0.55584,0.00016,27.51603]
[1777451379524,36.45,77100.38,2.4,-0.55587,0.00016,27.51566]
[1777451385567,36.45,77100.84,2.4,-0.55581,0.00016,27.51648]
[1777451390601,36.45,77100.97,2.4,-0.55579,0.00016,27.5167]
[1777451395639,36.45,77100.86,2.4,-0.55581,0.00016,27.51646]
[1777451399042,36.45,77100.83,2.4,-0.55582,0.00016,27.5164]
[1777451400674,36.44,77089.73,2.4,-0.55755,0.00016,27.49517]
[1777451402688,36.44,77083.62,2.4,-0.55851,0.00016,27.48326]
[1777451407904,36.44,77083.26,2.4,-0.55857,0.00016,27.48255]
[1777451413764,36.43,77073.79,2.4,-0.56004,0.00016,27.46386]
[1777451414431,36.43,77073.79,2.4,-0.56004,0.00016,27.46386]
[1777451418856,36.44,77070.25,2.4,-0.56059,0.00016,27.45682]
[1777451421830,36.44,77069.66,2.4,-0.56068,0.00016,27.45566]
[1777451427864,36.44,77074.02,2.4,-0.56,0.00016,27.46442]
[1777451432899,36.44,77077.58,2.4,-0.55945,0.00016,27.4682]
[1777451437934,36.44,77076.22,2.4,-0.55966,0.00016,27.46552]
[1777451442970,36.44,77073.28,2.4,-0.56012,0.00016,27.45969]
[1777451448009,36.44,77073.78,2.4,-0.56004,0.00016,27.46071]
[1777451453042,36.44,77073.73,2.4,-0.56004,0.00016,27.46062]
[1777451459084,36.44,77076.41,2.4,-0.55963,0.00016,27.46595]
[1777451464119,36.44,77075.86,2.4,-0.55971,0.00016,27.46487]
[1777451470879,36.44,77073.39,2.4,-0.56009,0.00016,27.45997]
[1777451474189,36.44,77065.21,2.4,-0.56137,0.00016,27.44353]
[1777451479224,36.44,77065.95,2.4,-0.56125,0.00016,27.44499]
[1777451484259,36.44,77065.12,2.4,-0.56139,0.00016,27.44319]
[1777451487258,36.44,77065.83,2.4,-0.56129,0.00016,27.44461]
[1777451487317,36.44,77065.83,2.4,-0.56129,0.00016,27.44461]
[1777451488288,36.43,77059.3,2.4,-0.5623,0.00016,27.43128]
[1777451493323,36.43,77056.76,2.4,-0.56271,0.00016,27.42266]
[1777451498358,36.43,77055.67,2.4,-0.56289,0.00016,27.42032]
[1777451503393,36.42,77055.94,2.4,-0.56287,0.00016,27.42064]
[1777451508428,36.41,77055.56,2.4,-0.56295,0.00016,27.41966]
[1777451513462,36.4,77056.52,2.4,-0.56282,0.00016,27.42145]
[1777451514800,36.4,77056.52,2.4,-0.56282,0.00016,27.42145]
[1777451514884,36.4,77057.85,2.4,-0.56261,0.00016,27.42416]
[1777451515477,36.4,77047.65,2.4,-0.5642,0.00016,27.4029]
[1777451516484,36.4,77039.64,2.4,-0.56545,0.00016,27.3859]
[1777451521519,36.39,77038.87,2.4,-0.56558,0.00016,27.38412]
[1777451524540,36.39,77032.44,2.4,-0.56658,0.00016,27.37018]
[1777451529576,36.38,77032.1,2.4,-0.56665,0.00016,27.36927]
[1777451530777,36.38,77032.1,2.4,-0.56665,0.00016,27.36927]
[1777451530878,36.38,77032.54,2.4,-0.56659,0.00016,27.37019]
[1777451536625,36.37,77029.41,2.4,-0.56708,0.00016,27.36325]
[1777451541660,36.37,77027.47,2.4,-0.56739,0.00016,27.35891]
[1777451545688,36.37,77018.83,2.4,-0.56874,0.00016,27.33977]
[1777451547702,36.37,77010.7,2.4,-0.57001,0.00016,27.32151]
[1777451548709,36.37,77005.56,2.4,-0.5708,0.00016,27.30983]
[1777451549248,36.37,77005.56,2.4,-0.5708,0.00016,27.30983]
[1777451554898,36.37,77001.54,2.4,-0.57144,0.00016,27.29734]
[1777451560793,36.37,76998.37,2.4,-0.57193,0.00016,27.29003]
[1777451565828,36.36,76998.82,2.4,-0.57187,0.00016,27.29094]
[1777451571870,36.36,76997.94,2.4,-0.57202,0.00016,27.28875]
[1777451576905,36.35,76998.17,2.4,-0.57199,0.00016,27.28915]
[1777451578919,36.35,77002.85,2.4,-0.57127,0.00016,27.29988]
[1777451582174,36.35,77001.09,2.4,-0.57155,0.00016,27.29574]
[1777451582261,36.35,77001.09,2.4,-0.57155,0.00016,27.29574]
[1777451582949,36.35,76996.43,2.4,-0.57228,0.00016,27.28494]
[1777451583326,36.35,76996.43,2.4,-0.57228,0.00016,27.28494]
[1777451588991,36.34,76993.56,2.4,-0.57274,0.00016,27.27811]
[1777451593228,36.34,76993.85,2.4,-0.5727,0.00016,27.27866]
[1777451599064,36.33,76991.09,2.4,-0.57314,0.00016,27.27204]
[1777451604099,36.33,76991.31,2.4,-0.57312,0.00016,27.27242]
[1777451609134,36.32,76992.9,2.4,-0.57288,0.00016,27.276]
[1777451612337,36.32,76991.04,2.4,-0.57319,0.00016,27.26825]
[1777451618197,36.31,76991.3,2.4,-0.57316,0.00016,27.2687]
[1777451623039,36.31,76991.73,2.4,-0.5731,0.00016,27.26963]
[1777451628267,36.31,76991.72,2.4,-0.57312,0.00016,27.26942]
[1777451633302,36.3,76996.2,2.4,-0.57243,0.00016,27.27975]
[1777451636654,36.3,76996.13,2.4,-0.57245,0.00016,27.27952]
[1777451636983,36.3,76996.13,2.4,-0.57245,0.00016,27.27952]
[1777451642855,36.29,76996.62,2.4,-0.57238,0.00016,27.28048]
[1777451646477,36.29,76994.25,2.4,-0.57276,0.00016,27.27483]
[1777451646498,36.29,76993.48,2.4,-0.57288,0.00016,27.273]
[1777451647872,36.29,76993.48,2.4,-0.57288,0.00016,27.273]
[1777451648302,36.29,76990.4,2.4,-0.57337,0.00016,27.26571]
[1777451648409,36.29,76990.4,2.4,-0.57337,0.00016,27.26571]
[1777451648699,36.28,76987.19,2.4,-0.57387,0.00016,27.25811]
[1777451649414,36.28,76979.7,2.4,-0.57503,0.00016,27.24027]
[1777451654449,36.28,76980.43,2.4,-0.57493,0.00016,27.24191]
[1777451659484,36.28,76979.54,2.4,-0.57507,0.00016,27.23976]
[1777451664528,36.28,76980.4,2.4,-0.57493,0.00016,27.24181]
[1777451664544,36.28,76980.4,2.4,-0.57493,0.00016,27.24181]
[1777451664553,36.28,76980.4,2.4,-0.57493,0.00016,27.24181]
[1777451666534,36.28,76973.97,2.4,-0.57593,0.00016,27.22631]
[1777451670495,36.27,76974.7,2.4,-0.57585,0.00016,27.2277]
[1777451671491,36.27,76974.76,2.4,-0.57584,0.00016,27.22783]
[1777451671572,36.27,76978.05,2.4,-0.57534,0.00016,27.23246]
[1777451675045,36.27,76980.31,2.4,-0.57499,0.00016,27.23782]
[1777451675146,36.27,76980.3,2.4,-0.575,0.00016,27.23777]
[1777451680635,36.26,76979.5,2.4,-0.57512,0.00016,27.23584]
[1777451685670,36.26,76977.77,2.4,-0.57539,0.00016,27.23166]
[1777451690238,36.26,76979.17,2.4,-0.57518,0.00016,27.23501]
[1777451690705,36.26,76979.2,2.4,-0.57517,0.00016,27.23507]
[1777451694733,36.26,76983.8,2.4,-0.57446,0.00016,27.24605]
[1777451699767,36.26,76984.94,2.4,-0.57428,0.00016,27.24876]
[1777451701464,36.26,76984.57,2.4,-0.57434,0.00016,27.24788]
[1777451701887,36.26,76987.9,2.4,-0.57382,0.00016,27.25578]
[1777451708007,36.25,76990.52,2.4,-0.57344,0.00016,27.26164]
[1777451713866,36.24,76989.0,2.4,-0.57371,0.00016,27.2576]
[1777451718901,36.23,76990.58,2.4,-0.57349,0.00016,27.26102]
[1777451723936,36.22,76990.42,2.4,-0.57354,0.00016,27.26033]
[1777451728971,36.21,76990.55,2.4,-0.57354,0.00016,27.26033]
[1777451734006,36.2,76990.71,2.4,-0.57355,0.00016,27.25709]
[1777451739041,36.19,76988.53,2.4,-0.57391,0.00016,27.25163]
[1777451744076,36.18,76987.71,2.4,-0.57406,0.00016,27.2494]
[1777451747901,36.17,76987.82,2.4,-0.57406,0.00016,27.24949]
[1777451747914,36.17,76987.82,2.4,-0.57406,0.00016,27.24949]
[1777451747958,36.17,76987.82,2.4,-0.57406,0.00016,27.24949]
[1777451748035,36.17,76987.82,2.4,-0.57406,0.00016,27.24949]
[1777451748106,36.17,76981.62,2.4,-0.57503,0.00016,27.23461]
[1777451749113,36.17,76969.89,2.4,-0.57686,0.00016,27.20613]
[1777451751131,36.17,76962.47,2.4,-0.57802,0.00016,27.18779]
[1777451753927,36.15,76959.66,2.4,-0.5785,0.00016,27.18019]
[1777451754423,36.15,76960.85,2.4,-0.57832,0.00016,27.18313]
[1777451754441,36.15,76960.85,2.4,-0.57832,0.00016,27.18313]
[1777451754491,36.15,76960.85,2.4,-0.57832,0.00016,27.18313]
[1777451754499,36.15,76960.85,2.4,-0.57832,0.00016,27.18313]
[1777451754526,36.15,76960.85,2.4,-0.57832,0.00016,27.18313]
[1777451754691,36.15,76960.85,2.4,-0.57832,0.00016,27.18313]
[1777451755159,36.14,76970.03,2.4,-0.57691,0.00016,27.20553]
[1777451756166,36.14,76975.37,2.4,-0.57608,0.00016,27.21857]
[1777451756477,36.14,76975.37,2.4,-0.57608,0.00016,27.21857]
[1777451759188,36.14,76981.35,2.4,-0.57514,0.00016,27.23303]
[1777451759450,36.14,76981.35,2.4,-0.57514,0.00016,27.23303]
[1777451759914,36.14,76981.35,2.4,-0.57514,0.00016,27.23303]
[1777451760195,36.14,76985.03,2.4,-0.57457,0.00016,27.24182]
[1777451762204,36.14,76987.95,2.4,-0.57412,0.00016,27.24874]
[1777451764248,36.13,76993.27,2.4,-0.5733,0.00016,27.26124]
[1777451766314,36.13,76996.9,2.4,-0.57274,0.00016,27.26967]
[1777451766480,36.13,76998.4,2.4,-0.57251,0.00016,27.27312]
[1777451767246,36.13,77002.53,2.4,-0.57187,0.00016,27.28269]
[1777451768284,36.13,77002.53,2.4,-0.57187,0.00016,27.28269]
[1777451770135,36.09,77000.7,2.4,-0.57224,0.00016,27.27739]
[1777451770159,36.09,77000.7,2.4,-0.57224,0.00016,27.27739]
[1777451770267,36.07,76995.48,2.4,-0.5731,0.00016,27.26461]
[1777451770506,36.07,76995.48,2.4,-0.5731,0.00016,27.26461]
[1777451770815,36.07,76995.48,2.4,-0.5731,0.00016,27.26461]
[1777451771050,36.07,76995.48,2.4,-0.5731,0.00016,27.26461]
[1777451771273,36.07,76988.88,2.4,-0.57413,0.00016,27.24898]
[1777451772874,36.07,76988.96,2.4,-0.57411,0.00016,27.24919]
[1777451773288,36.07,76993.38,2.4,-0.57342,0.00016,27.25971]
[1777451774295,36.07,76998.13,2.4,-0.57268,0.00016,27.27085]
[1777451779331,36.06,76998.55,2.4,-0.57264,0.00016,27.27155]
[1777451784365,36.05,76998.21,2.4,-0.57271,0.00016,27.27047]
[1777451789401,36.04,76997.9,2.4,-0.57279,0.00016,27.26946]
[1777451790784,36.04,76997.9,2.4,-0.57279,0.00016,27.26946]
[1777451797457,36.03,76994.03,2.4,-0.57343,0.00016,27.25659]
[1777451802492,36.02,76991.03,2.4,-0.57392,0.00016,27.24921]
[1777451803619,36.02,76991.03,2.4,-0.57392,0.00016,27.24921]
[1777451807528,36.01,76997.81,2.4,-0.57288,0.00016,27.26503]
[1777451808665,36.01,76997.81,2.4,-0.57288,0.00016,27.26503]
[1777451814577,36.0,76999.19,2.4,-0.57269,0.00016,27.26793]
[1777451815513,36.0,76999.19,2.4,-0.57269,0.00016,27.26793]
[1777451815593,36.0,76999.19,2.4,-0.57269,0.00016,27.26793]
[1777451815915,36.0,76999.19,2.4,-0.57269,0.00016,27.26793]
[1777451815920,36.0,76994.59,2.4,-0.57342,0.00016,27.25702]
[1777451818605,36.0,76989.88,2.4,-0.57416,0.00016,27.24571]
[1777451823640,35.99,76994.58,2.4,-0.57344,0.00016,27.25666]
[1777451826661,35.98,77000.52,2.4,-0.57252,0.00016,27.27053]
[1777451831696,35.98,77002.69,2.4,-0.57221,0.00016,27.27534]
[1777451836731,35.96,77002.54,2.4,-0.57226,0.00016,27.27466]
[1777451841769,35.96,77002.6,2.4,-0.57227,0.00016,27.27454]
[1777451846803,35.95,77002.42,2.4,-0.57231,0.00016,27.27393]
[1777451851839,35.94,77003.07,2.4,-0.57223,0.00016,27.27196]
[1777451856874,35.94,77002.78,2.4,-0.57229,0.00016,27.2711]
[1777451861909,35.93,77002.65,2.4,-0.57233,0.00016,27.27056]
[1777451863841,35.93,77002.03,2.4,-0.57243,0.00016,27.26905]
[1777451863923,35.93,76997.61,2.4,-0.57313,0.00016,27.25858]
[1777451865937,35.92,76991.54,2.4,-0.57409,0.00016,27.24404]
[1777451870972,35.92,76992.6,2.4,-0.57394,0.00016,27.24637]
[1777451875001,35.91,76997.98,2.4,-0.57311,0.00016,27.25898]
[1777451880036,35.9,76998.5,2.4,-0.57305,0.00016,27.25997]
[1777451880452,35.9,76998.5,2.4,-0.57305,0.00016,27.25997]
[1777451881043,35.9,77007.86,2.4,-0.57158,0.00016,27.28188]
[1777451882057,35.9,77007.86,2.4,-0.57158,0.00016,27.28188]
[1777451882068,35.9,77007.86,2.4,-0.57158,0.00016,27.28188]
[1777451882121,35.9,77014.91,2.4,-0.57047,0.00016,27.29817]
[1777451885079,35.9,77015.15,2.4,-0.57044,0.00016,27.29868]
[1777451885523,35.9,77014.79,2.4,-0.57049,0.00016,27.29785]
[1777451886789,35.9,77017.2,2.4,-0.57011,0.00016,27.30337]
[1777451888244,35.9,77019.43,2.4,-0.56976,0.00016,27.30845]
[1777451894134,35.9,77019.51,2.4,-0.56975,0.00016,27.30858]
[1777451899169,35.89,77019.13,2.4,-0.56982,0.00016,27.30768]
[1777451901156,35.89,77020.45,2.4,-0.56961,0.00016,27.31067]
[1777451906218,35.89,77020.48,2.4,-0.56961,0.00016,27.31069]
[1777451911253,35.89,77020.88,2.4,-0.56956,0.00016,27.30824]
[1777451916288,35.89,77020.89,2.4,-0.56956,0.00016,27.30822]
[1777451921326,35.89,77020.65,2.4,-0.56961,0.00016,27.30762]
[1777451926361,35.89,77020.97,2.4,-0.56956,0.00016,27.3083]
[1777451928613,35.88,77021.86,2.4,-0.56942,0.00016,27.3103]
[1777451931967,35.88,77022.75,2.4,-0.56928,0.00016,27.31229]
[1777451933099,35.88,77024.99,2.4,-0.56893,0.00016,27.31734]
[1777451937333,35.88,77027.04,2.4,-0.56861,0.00016,27.3219]
[1777451939452,35.88,77019.09,2.4,-0.56987,0.00016,27.30386]
[1777451942473,35.88,77012.91,2.4,-0.57085,0.00016,27.28962]
[1777451947508,35.87,77011.83,2.4,-0.57102,0.00016,27.28704]
[1777451952542,35.87,77010.11,2.4,-0.5713,0.00016,27.28298]
[1777451956932,35.87,77008.15,2.4,-0.57161,0.00016,27.27837]
[1777451957157,35.87,77008.15,2.4,-0.57161,0.00016,27.27837]
[1777451960599,35.86,77001.84,2.4,-0.57262,0.00016,27.26338]
[1777451965635,35.85,77004.31,2.4,-0.57225,0.00016,27.26894]
[1777451968281,35.85,77004.96,2.4,-0.57215,0.00016,27.27041]
[1777451973692,35.84,77004.72,2.4,-0.57223,0.00016,27.26618]
[1777451978727,35.83,77004.75,2.4,-0.57225,0.00016,27.266]
[1777451983762,35.82,77005.26,2.4,-0.57219,0.00016,27.26695]
[1777451987728,35.82,77005.9,2.4,-0.5721,0.00016,27.2683]
[1777451992825,35.81,77011.36,2.4,-0.57125,0.00016,27.28086]
[1777451997860,35.81,77010.94,2.4,-0.57132,0.00016,27.27981]
[1777452002895,35.8,77011.82,2.4,-0.5712,0.00016,27.28162]
[1777452007930,35.8,77014.67,2.4,-0.57076,0.00016,27.28811]
[1777452012965,35.8,77014.32,2.4,-0.57082,0.00016,27.28728]
[1777452017999,35.8,77012.52,2.4,-0.57111,0.00016,27.28306]
[1777452023036,35.79,77011.98,2.4,-0.5712,0.00016,27.28176]
[1777452028071,35.79,77008.88,2.4,-0.57169,0.00016,27.27449]
[1777452032099,35.79,77002.02,2.4,-0.57278,0.00016,27.25503]
[1777452037134,35.79,76997.77,2.4,-0.57347,0.00016,27.24478]
[1777452042554,35.78,76998.04,2.4,-0.57343,0.00016,27.24528]
[1777452043176,35.78,77004.87,2.4,-0.57236,0.00016,27.26142]
[1777452043650,35.78,77004.87,2.4,-0.57236,0.00016,27.26142]
[1777452044183,35.78,77010.33,2.4,-0.5715,0.00016,27.27419]
[1777452047439,35.78,77010.76,2.4,-0.57143,0.00016,27.27516]
[1777452053246,35.77,77012.8,2.4,-0.57113,0.00016,27.27967]
[1777452058281,35.77,77014.26,2.4,-0.57091,0.00016,27.28295]
[1777452063315,35.76,77013.65,2.4,-0.57101,0.00016,27.28147]
[1777452068351,35.76,77010.67,2.4,-0.57149,0.00016,27.27449]
[1777452073386,35.76,77010.95,2.4,-0.57144,0.00016,27.27509]
[1777452078421,35.76,77011.1,2.4,-0.57143,0.00016,27.27538]
[1777452082001,35.76,77011.63,2.4,-0.57135,0.00016,27.27655]
[1777452082449,35.76,77017.6,2.4,-0.57041,0.00016,27.29035]
[1777452084463,35.75,77023.01,2.4,-0.56955,0.00016,27.30271]
[1777452089498,35.75,77022.06,2.4,-0.56971,0.00016,27.30044]
[1777452094533,35.75,77022.37,2.4,-0.56968,0.00016,27.29775]
[1777452099568,35.74,77025.77,2.4,-0.56915,0.00016,27.30539]
[1777452104603,35.74,77026.69,2.4,-0.56901,0.00016,27.30737]
[1777452109638,35.74,77024.54,2.4,-0.56936,0.00016,27.30238]
[1777452114673,35.73,77024.81,2.4,-0.56933,0.00016,27.30289]
[1777452121721,35.73,77024.47,2.4,-0.56939,0.00016,27.30198]
[1777452126757,35.72,77025.39,2.4,-0.56926,0.00016,27.30398]
[1777452132840,35.72,77025.36,2.4,-0.56927,0.00016,27.30384]
[1777452138841,35.72,77019.79,2.4,-0.57016,0.00016,27.29096]
[1777452143876,35.71,77019.01,2.4,-0.5703,0.00016,27.28901]
[1777452147139,35.71,77019.05,2.4,-0.57029,0.00016,27.28904]
[1777452153159,35.7,77020.44,2.4,-0.5701,0.00016,27.28877]
[1777452153182,35.7,77020.44,2.4,-0.5701,0.00016,27.28877]
[1777452153184,35.7,77020.44,2.4,-0.5701,0.00016,27.28877]
[1777452153193,35.7,77020.44,2.4,-0.5701,0.00016,27.28877]
[1777452153197,35.7,77020.44,2.4,-0.5701,0.00016,27.28877]
[1777452153205,35.7,77020.44,2.4,-0.5701,0.00016,27.28877]
[1777452153289,35.7,77020.44,2.4,-0.5701,0.00016,27.28877]
[1777452154953,35.7,77025.53,2.4,-0.56929,0.00016,27.30037]
[1777452160995,35.7,77024.28,2.4,-0.5695,0.00016,27.29743]
[1777452166311,35.7,77024.32,2.4,-0.5695,0.00016,27.29746]
[1777452168050,35.69,77014.06,2.4,-0.57113,0.00016,27.27378]
[1777452169058,35.69,77006.12,2.4,-0.57238,0.00016,27.25518]
[1777452170065,35.69,77006.6,2.4,-0.57231,0.00016,27.25628]
[1777452171984,35.69,77005.7,2.4,-0.57245,0.00016,27.25415]
[1777452175031,35.69,77004.66,2.4,-0.57262,0.00016,27.25161]
[1777452180138,35.69,77004.99,2.4,-0.57258,0.00016,27.25224]
[1777452185173,35.68,77004.57,2.4,-0.57266,0.00016,27.25112]
[1777452190208,35.68,77003.6,2.4,-0.57282,0.00016,27.24869]
[1777452195242,35.67,77008.39,2.4,-0.57208,0.00016,27.25988]
[1777452197256,35.67,77015.71,2.4,-0.57092,0.00016,27.27695]
[1777452199271,35.67,77020.44,2.4,-0.57017,0.00016,27.28783]
[1777452204305,35.67,77019.79,2.4,-0.57029,0.00016,27.28621]
[1777452209341,35.66,77020.66,2.4,-0.57016,0.00016,27.28809]
[1777452214376,35.66,77017.89,2.4,-0.57062,0.00016,27.27827]
[1777452219411,35.65,77019.67,2.4,-0.57035,0.00016,27.28226]
[1777452225453,35.65,77019.57,2.4,-0.57038,0.00016,27.28184]
[1777452230488,35.64,77020.89,2.4,-0.57018,0.00016,27.28472]
[1777452235523,35.63,77020.16,2.4,-0.57031,0.00016,27.28287]
[1777452236823,35.63,77020.76,2.4,-0.57022,0.00016,27.28422]
[1777452242572,35.63,77022.68,2.4,-0.56993,0.00016,27.28844]
[1777452246599,35.62,77028.04,2.4,-0.56909,0.00016,27.30059]
[1777452250068,35.62,77028.17,2.4,-0.56906,0.00016,27.3009]
[1777452250633,35.62,77030.9,2.4,-0.56863,0.00016,27.30709]
[1777452253450,35.62,77033.55,2.4,-0.56821,0.00016,27.3131]
[1777452253653,35.62,77033.7,2.4,-0.56818,0.00016,27.31345]
[1777452258689,35.63,77032.55,2.4,-0.56836,0.00016,27.31093]
[1777452264730,35.63,77033.78,2.4,-0.56816,0.00016,27.31378]
[1777452269765,35.63,77033.43,2.4,-0.56821,0.00016,27.31306]
[1777452272635,35.63,77034.26,2.4,-0.56808,0.00016,27.31165]
[1777452272683,35.63,77034.26,2.4,-0.56808,0.00016,27.31165]
[1777452272715,35.63,77034.26,2.4,-0.56808,0.00016,27.31165]
[1777452272726,35.63,77034.26,2.4,-0.56808,0.00016,27.31165]
[1777452272737,35.63,77034.26,2.4,-0.56808,0.00016,27.31165]
[1777452272787,35.63,77035.82,2.4,-0.56783,0.00016,27.31516]
[1777452273794,35.63,77041.81,2.4,-0.56688,0.00016,27.3285]
[1777452274600,35.63,77041.81,2.4,-0.56688,0.00016,27.3285]
[1777452280843,35.64,77046.22,2.4,-0.56617,0.00016,27.33835]
[1777452281496,35.64,77046.22,2.4,-0.56617,0.00016,27.33835]
[1777452281850,35.64,77049.13,2.4,-0.56571,0.00016,27.34473]
[1777452286885,35.64,77051.42,2.4,-0.56534,0.00016,27.34975]
[1777452291919,35.64,77052.01,2.4,-0.56524,0.00016,27.35106]
[1777452296955,35.64,77050.53,2.4,-0.56548,0.00016,27.34787]
[1777452301993,35.64,77050.33,2.4,-0.56551,0.00016,27.34746]
[1777452304009,35.64,77058.86,2.4,-0.56415,0.00016,27.36588]
[1777452309041,35.64,77060.06,2.4,-0.56396,0.00016,27.36843]
[1777452315084,35.64,77060.13,2.4,-0.56395,0.00016,27.36856]
[1777452320119,35.64,77062.81,2.4,-0.56353,0.00016,27.37424]
[1777452325172,35.64,77062.29,2.4,-0.56361,0.00016,27.3731]
[1777452325723,35.64,77055.63,2.4,-0.56467,0.00016,27.35885]
[1777452328714,35.64,77052.85,2.4,-0.56511,0.00016,27.35285]
[1777452334217,35.64,77050.22,2.4,-0.56554,0.00016,27.34385]
[1777452339252,35.64,77050.37,2.4,-0.56551,0.00016,27.3442]
[1777452344288,35.64,77046.73,2.4,-0.56609,0.00016,27.33628]
[1777452349322,35.65,77048.88,2.4,-0.56574,0.00016,27.34103]
[1777452354359,35.65,77048.25,2.4,-0.56584,0.00016,27.33968]
[1777452359394,35.65,77048.92,2.4,-0.56573,0.00016,27.34118]
[1777452364434,35.65,77050.76,2.4,-0.56544,0.00016,27.34521]
[1777452369469,35.65,77049.96,2.4,-0.56556,0.00016,27.34349]
[1777452374504,35.65,77048.25,2.4,-0.56583,0.00016,27.33978]
[1777452379539,35.65,77049.04,2.4,-0.5657,0.00016,27.34153]
[1777452384574,35.65,77056.52,2.4,-0.56451,0.00016,27.35775]
[1777452386588,35.65,77062.22,2.4,-0.56361,0.00016,27.36992]
[1777452391623,35.65,77061.47,2.4,-0.56374,0.00016,27.365]
[1777452396658,35.65,77060.94,2.4,-0.56383,0.00016,27.36385]
[1777452402701,35.65,77060.94,2.4,-0.56383,0.00016,27.36383]
[1777452407736,35.65,77057.63,2.4,-0.56435,0.00016,27.35674]
[1777452412771,35.65,77056.63,2.4,-0.56451,0.00016,27.35459]
[1777452417806,35.65,77056.47,2.4,-0.56454,0.00016,27.35424]
[1777452422841,35.65,77057.7,2.4,-0.56434,0.00016,27.35687]
[1777452427876,35.65,77056.83,2.4,-0.56448,0.00016,27.355]
[1777452432911,35.65,77059.66,2.4,-0.56403,0.00016,27.36105]
[1777452437946,35.65,77059.82,2.4,-0.56401,0.00016,27.36138]
[1777452439702,35.65,77060.51,2.4,-0.5639,0.00016,27.36285]
[1777452444996,35.65,77060.39,2.4,-0.56392,0.00016,27.36257]
[1777452450031,35.65,77060.22,2.4,-0.56395,0.00016,27.36219]
[1777452455066,35.64,77060.15,2.4,-0.56397,0.00016,27.35872]
[1777452460101,35.64,77054.62,2.4,-0.56485,0.00016,27.34683]
[1777452462115,35.64,77048.47,2.4,-0.56583,0.00016,27.33348]
[1777452467150,35.65,77046.92,2.4,-0.56607,0.00016,27.33012]
[1777452472185,35.65,77046.9,2.4,-0.56607,0.00016,27.33012]
[1777452473822,35.65,77046.9,2.4,-0.56607,0.00016,27.33012]
[1777452474322,35.65,77046.66,2.4,-0.56611,0.00016,27.32961]
[1777452476824,35.65,77042.66,2.4,-0.56675,0.00016,27.32081]
[1777452477826,35.65,77042.31,2.4,-0.5668,0.00016,27.32006]
[1777452480831,35.65,77039.94,2.4,-0.56717,0.00016,27.31484]
[1777452480947,35.65,77039.94,2.4,-0.56717,0.00016,27.31484]
[1777452481024,35.65,77040.99,2.4,-0.567,0.00016,27.3172]
[1777452484241,35.65,77038.86,2.4,-0.56734,0.00016,27.31248]
[1777452484840,35.65,77038.86,2.4,-0.56734,0.00016,27.31248]
[1777452484940,35.65,77038.16,2.4,-0.56745,0.00016,27.31095]
[1777452490311,35.66,77039.77,2.4,-0.56719,0.00016,27.31461]
[1777452491347,35.66,77039.77,2.4,-0.56719,0.00016,27.31461]
[1777452493854,35.66,77038.6,2.4,-0.56737,0.00016,27.31204]
[1777452498359,35.66,77037.39,2.4,-0.56756,0.00016,27.30943]
[1777452500863,35.66,77036.79,2.4,-0.56765,0.00016,27.30813]
[1777452502864,35.66,77037.18,2.4,-0.56758,0.00016,27.30903]
[1777452508437,35.67,77036.34,2.4,-0.56771,0.00016,27.30726]
[1777452513473,35.67,77036.65,2.4,-0.56766,0.00016,27.30471]
[1777452515593,35.67,77036.35,2.4,-0.56771,0.00016,27.30405]
[1777452515902,35.67,77036.35,2.4,-0.56771,0.00016,27.30405]
[1777452515958,35.67,77035.59,2.4,-0.56783,0.00016,27.30236]
[1777452517506,35.67,77027.96,2.4,-0.56904,0.00016,27.2852]
[1777452522541,35.67,77028.33,2.4,-0.56897,0.00016,27.28614]
[1777452525143,35.68,77028.0,2.4,-0.56902,0.00016,27.28543]
[1777452526003,35.68,77028.0,2.4,-0.56902,0.00016,27.28543]
[1777452526569,35.68,77028.52,2.4,-0.56894,0.00016,27.28662]
[1777452531603,35.68,77027.43,2.4,-0.56911,0.00016,27.28411]
[1777452536071,35.67,77028.07,2.4,-0.56901,0.00016,27.28554]
[1777452541576,35.67,77027.42,2.4,-0.56912,0.00016,27.28403]
[1777452546709,35.67,77028.74,2.4,-0.56891,0.00016,27.287]
[1777452551744,35.67,77028.56,2.4,-0.56894,0.00016,27.28659]
[1777452554167,35.67,77028.76,2.4,-0.56891,0.00016,27.28704]
[1777452559803,35.67,77029.87,2.4,-0.56873,0.00016,27.28956]
[1777452560479,35.67,77029.87,2.4,-0.56873,0.00016,27.28956]
[1777452565844,35.67,77030.26,2.4,-0.56867,0.00016,27.29046]
[1777452570882,35.67,77030.76,2.4,-0.56859,0.00016,27.29162]
[1777452571225,35.67,77030.76,2.4,-0.56859,0.00016,27.29162]
[1777452581959,35.68,77034.44,2.4,-0.568,0.00016,27.29667]
[1777452588004,35.68,77033.89,2.4,-0.56809,0.00016,27.2955]
[1777452594044,35.68,77033.05,2.4,-0.56822,0.00016,27.29356]
[1777452594302,35.68,77033.05,2.4,-0.56822,0.00016,27.29356]
[1777452594510,35.68,77033.05,2.4,-0.56822,0.00016,27.29356]
[1777452595051,35.68,77027.9,2.4,-0.56904,0.00016,27.28192]
[1777452600086,35.68,77023.92,2.4,-0.56967,0.00016,27.27284]
[1777452605124,35.68,77019.94,2.4,-0.5703,0.00016,27.26371]
[1777452610159,35.68,77018.62,2.4,-0.57051,0.00016,27.26069]
[1777452611063,35.68,77018.62,2.4,-0.57051,0.00016,27.26069]
[1777452613577,35.68,77015.43,2.4,-0.57102,0.00016,27.25329]
[1777452620229,35.68,77016.64,2.4,-0.57083,0.00016,27.25607]
[1777452624705,35.68,77016.53,2.4,-0.57085,0.00016,27.2558]
[1777452630299,35.67,77017.47,2.4,-0.5707,0.00016,27.25794]
[1777452635334,35.67,77017.21,2.4,-0.57075,0.00016,27.254]
[1777452640370,35.67,77017.5,2.4,-0.57071,0.00016,27.25464]
[1777452645404,35.67,77017.01,2.4,-0.57079,0.00016,27.25348]
[1777452650671,35.67,77017.0,2.4,-0.57079,0.00016,27.25343]
[1777452653195,35.67,77017.05,2.4,-0.57079,0.00016,27.25353]
[1777452653460,35.67,77023.23,2.4,-0.56981,0.00016,27.26776]
[1777452657305,35.67,77024.51,2.4,-0.56961,0.00016,27.27066]
[1777452662523,35.67,77024.11,2.4,-0.56968,0.00016,27.26968]
[1777452665805,35.67,77024.23,2.4,-0.56966,0.00016,27.26993]
[1777452665814,35.67,77024.23,2.4,-0.56966,0.00016,27.26993]
[1777452665823,35.67,77024.23,2.4,-0.56966,0.00016,27.26993]
[1777452665834,35.67,77024.23,2.4,-0.56966,0.00016,27.26993]
[1777452665837,35.67,77024.23,2.4,-0.56966,0.00016,27.26993]
[1777452665851,35.67,77024.23,2.4,-0.56966,0.00016,27.26993]
[1777452665897,35.67,77024.23,2.4,-0.56966,0.00016,27.26993]
[1777452665980,35.66,77024.45,2.4,-0.56963,0.00016,27.27041]
[1777452669165,35.66,77029.87,2.4,-0.56877,0.00016,27.2827]
[1777452674607,35.66,77030.52,2.4,-0.56867,0.00016,27.28415]
[1777452676015,35.66,77030.52,2.4,-0.56867,0.00016,27.28415]
[1777452676388,35.66,77030.63,2.4,-0.56865,0.00016,27.28441]
[1777452681656,35.67,77033.0,2.4,-0.56827,0.00016,27.28983]
[1777452687699,35.67,77033.25,2.4,-0.56822,0.00016,27.29048]
[1777452692734,35.67,77034.57,2.4,-0.56802,0.00016,27.29017]
[1777452697769,35.67,77034.68,2.4,-0.568,0.00016,27.29045]
[1777452702804,35.67,77033.9,2.4,-0.56812,0.00016,27.28872]
[1777452707839,35.67,77032.61,2.4,-0.56832,0.00016,27.28586]
[1777452708996,35.67,77032.61,2.4,-0.56832,0.00016,27.28586]
[1777452714888,35.68,77028.75,2.4,-0.56893,0.00016,27.2772]
[1777452719923,35.68,77030.21,2.4,-0.56869,0.00016,27.28056]
[1777452724629,35.68,77028.26,2.4,-0.569,0.00016,27.27618]
[1777452725597,35.68,77030.81,2.4,-0.56859,0.00016,27.28197]
[1777452726538,35.68,77031.33,2.4,-0.56851,0.00016,27.28315]
[1777452732778,35.68,77034.67,2.4,-0.56798,0.00016,27.29069]
[1777452735033,35.68,77042.19,2.4,-0.56678,0.00016,27.30743]
[1777452740068,35.68,77045.25,2.4,-0.5663,0.00016,27.31415]
[1777452745103,35.68,77046.31,2.4,-0.56613,0.00016,27.31645]
[1777452750139,35.68,77046.85,2.4,-0.56605,0.00016,27.31763]
[1777452755174,35.68,77044.45,2.4,-0.56644,0.00016,27.30905]
[1777452760209,35.68,77043.71,2.4,-0.56655,0.00016,27.30743]
[1777452765244,35.68,77044.1,2.4,-0.56649,0.00016,27.3083]
[1777452766361,35.68,77045.55,2.4,-0.56626,0.00016,27.31148]
[1777452776321,35.68,77042.28,2.4,-0.56678,0.00016,27.30434]
[1777452782055,35.68,77041.82,2.4,-0.56685,0.00016,27.30327]
[1777452782125,35.68,77041.58,2.4,-0.56689,0.00016,27.30272]
[1777452786233,35.68,77041.26,2.4,-0.56695,0.00016,27.30197]
[1777452788735,35.68,77036.37,2.4,-0.56773,0.00016,27.29104]
[1777452794447,35.67,77038.54,2.4,-0.56739,0.00016,27.29577]
[1777452799482,35.67,77038.53,2.4,-0.5674,0.00016,27.29566]
[1777452804517,35.67,77037.16,2.4,-0.56763,0.00016,27.29252]
[1777452809552,35.66,77037.71,2.4,-0.56755,0.00016,27.29366]
[1777452813769,35.66,77037.48,2.4,-0.5676,0.00016,27.28979]
[1777452819622,35.65,77032.5,2.4,-0.56841,0.00016,27.27835]
[1777452824656,35.64,77033.14,2.4,-0.56833,0.00016,27.27957]
[1777452825790,35.64,77033.14,2.4,-0.56833,0.00016,27.27957]
[1777452826289,35.64,77033.14,2.4,-0.56833,0.00016,27.27957]
[1777452832777,35.63,77030.48,2.4,-0.56878,0.00016,27.27324]
[1777452839762,35.62,77031.82,2.4,-0.5686,0.00016,27.2759]
[1777452844797,35.61,77030.64,2.4,-0.5688,0.00016,27.27303]
[1777452846318,35.61,77030.64,2.4,-0.5688,0.00016,27.27303]
[1777452847319,35.61,77031.7,2.4,-0.56863,0.00016,27.2754]
[1777452853830,35.6,77032.78,2.4,-0.56848,0.00016,27.27766]
[1777452857889,35.6,77040.08,2.4,-0.56733,0.00016,27.2939]
[1777452862925,35.59,77043.3,2.4,-0.56683,0.00016,27.30091]
[1777452867961,35.59,77040.13,2.4,-0.56734,0.00016,27.29373]
[1777452872996,35.58,77039.98,2.4,-0.56739,0.00016,27.28995]
[1777452880045,35.57,77039.45,2.4,-0.56749,0.00016,27.28858]
[1777452885080,35.57,77039.3,2.4,-0.56752,0.00016,27.28817]
[1777452889375,35.57,77039.38,2.4,-0.56751,0.00016,27.2883]
[1777452895150,35.56,77035.11,2.4,-0.5682,0.00016,27.27854]
[1777452900185,35.56,77035.45,2.4,-0.56816,0.00016,27.27917]
[1777452905220,35.55,77034.09,2.4,-0.56839,0.00016,27.27596]
[1777452910255,35.55,77034.02,2.4,-0.56841,0.00016,27.27567]
[1777452914906,35.54,77034.1,2.4,-0.56841,0.00016,27.27578]
[1777452920113,35.54,77034.23,2.4,-0.5684,0.00016,27.27585]
[1777452924417,35.53,77034.48,2.4,-0.56838,0.00016,27.27625]
[1777452934068,35.51,77033.32,2.4,-0.56861,0.00016,27.26991]
[1777452939460,35.51,77034.03,2.4,-0.56851,0.00016,27.27132]
[1777452943945,35.5,77033.62,2.4,-0.56858,0.00016,27.2703]
[1777452949529,35.5,77035.75,2.4,-0.56826,0.00016,27.27494]
[1777452953957,35.5,77038.21,2.4,-0.56787,0.00016,27.28043]
[1777452959599,35.49,77036.19,2.4,-0.5682,0.00016,27.27578]
[1777452964675,35.49,77036.06,2.4,-0.56822,0.00016,27.27548]
[1777452970676,35.49,77035.26,2.4,-0.56835,0.00016,27.27366]
[1777452975986,35.49,77035.22,2.4,-0.56836,0.00016,27.27353]
[1777452981753,35.48,77038.28,2.4,-0.56788,0.00016,27.28032]
[1777452986787,35.48,77038.32,2.4,-0.56788,0.00016,27.28033]
[1777452991822,35.48,77038.68,2.4,-0.56784,0.00016,27.27776]
[1777452996858,35.48,77039.85,2.4,-0.56766,0.00016,27.28031]
[1777453001894,35.47,77039.63,2.4,-0.5677,0.00016,27.27974]
[1777453007935,35.47,77039.49,2.4,-0.56773,0.00016,27.27932]
[1777453012983,35.47,77038.72,2.4,-0.56786,0.00016,27.27752]
[1777453015544,35.47,77038.72,2.4,-0.56786,0.00016,27.27752]
[1777453025070,35.46,77033.95,2.4,-0.56863,0.00016,27.26661]
[1777453030105,35.46,77034.33,2.4,-0.56858,0.00016,27.26743]
[1777453036147,35.46,77033.67,2.4,-0.56869,0.00016,27.26587]
[1777453041182,35.46,77033.72,2.4,-0.56868,0.00016,27.26594]
[1777453046217,35.45,77033.59,2.4,-0.56871,0.00016,27.26559]
[1777453051252,35.45,77031.59,2.4,-0.56904,0.00016,27.25768]
[1777453056287,35.45,77031.7,2.4,-0.56903,0.00016,27.2579]
[1777453060315,35.45,77026.54,2.4,-0.56985,0.00016,27.24602]
[1777453061608,35.45,77026.54,2.4,-0.56985,0.00016,27.24602]
[1777453066358,35.44,77032.38,2.4,-0.56894,0.00016,27.25919]
[1777453071393,35.44,77032.53,2.4,-0.56893,0.00016,27.25936]
[1777453076121,35.43,77031.98,2.4,-0.56903,0.00016,27.25796]
[1777453076623,35.43,77031.98,2.4,-0.56903,0.00016,27.25796]
[1777453078124,35.43,77032.16,2.4,-0.569,0.00016,27.2583]
[1777453079628,35.43,77032.31,2.4,-0.56898,0.00016,27.25861]
[1777453085492,35.42,77033.17,2.4,-0.56887,0.00016,27.26032]
[1777453090527,35.41,77032.84,2.4,-0.56893,0.00016,27.2594]
[1777453095563,35.41,77033.87,2.4,-0.56878,0.00016,27.26157]
[1777453098149,35.4,77033.95,2.4,-0.56878,0.00016,27.26168]
[1777453098651,35.4,77033.95,2.4,-0.56878,0.00016,27.26168]
[1777453099652,35.4,77033.88,2.4,-0.56879,0.00016,27.26148]
[1777453110666,35.39,77031.41,2.4,-0.56921,0.00016,27.25551]
[1777453110666,35.39,77031.41,2.4,-0.56921,0.00016,27.25551]
[1777453118175,35.38,77031.99,2.4,-0.56914,0.00016,27.25336]
[1777453121682,35.38,77031.61,2.4,-0.56922,0.00016,27.2523]
[1777453122181,35.38,77031.67,2.4,-0.56921,0.00016,27.2524]
[1777453124688,35.37,77031.87,2.4,-0.56919,0.00016,27.2528]
[1777453133832,35.36,77032.95,2.4,-0.56904,0.00016,27.25491]
[1777453135202,35.36,77032.95,2.4,-0.56904,0.00016,27.25491]
[1777453140705,35.35,77032.94,2.4,-0.56906,0.00016,27.25473]
[1777453141205,35.35,77032.98,2.4,-0.56906,0.00016,27.25479]
[1777453144709,35.35,77032.42,2.4,-0.56915,0.00016,27.25341]
[1777453145211,35.35,77033.16,2.4,-0.56904,0.00016,27.25507]
[1777453151019,35.34,77032.98,2.4,-0.56908,0.00016,27.25444]
[1777453156054,35.33,77033.04,2.4,-0.56909,0.00016,27.25442]
[1777453161232,35.33,77033.11,2.4,-0.56909,0.00016,27.25445]
[1777453167131,35.33,77035.66,2.4,-0.56869,0.00016,27.26019]
[1777453172166,35.33,77035.71,2.4,-0.56869,0.00016,27.25696]
[1777453176746,35.32,77039.18,2.4,-0.56814,0.00016,27.26477]
[1777453181229,35.32,77034.19,2.4,-0.56895,0.00016,27.25328]
[1777453186264,35.31,77033.42,2.4,-0.56908,0.00016,27.25142]
[1777453191298,35.31,77032.86,2.4,-0.56918,0.00016,27.25]
[1777453196334,35.3,77032.48,2.4,-0.56926,0.00016,27.24899]
[1777453201369,35.3,77032.48,2.4,-0.56927,0.00016,27.24885]
[1777453203383,35.3,77025.81,2.4,-0.57034,0.00016,27.23337]
[1777453208418,35.29,77026.32,2.4,-0.57028,0.00016,27.23438]
[1777453213453,35.28,77027.14,2.4,-0.57016,0.00016,27.23611]
[1777453218488,35.28,77026.69,2.4,-0.57025,0.00016,27.23488]
[1777453223523,35.27,77026.48,2.4,-0.57029,0.00016,27.23422]
[1777453228558,35.27,77027.0,2.4,-0.57022,0.00016,27.23526]
[1777453233593,35.26,77027.19,2.4,-0.57022,0.00016,27.23221]
[1777453235443,35.26,77026.44,2.4,-0.57034,0.00016,27.23043]
[1777453235483,35.26,77026.44,2.4,-0.57034,0.00016,27.23043]
[1777453235607,35.26,77023.83,2.4,-0.57076,0.00016,27.22431]
[1777453238628,35.26,77019.19,2.4,-0.5715,0.00016,27.21351]
[1777453243008,35.27,77020.05,2.4,-0.57135,0.00016,27.21565]
[1777453243662,35.26,77023.68,2.4,-0.57077,0.00016,27.22414]
[1777453248698,35.26,77024.04,2.4,-0.57073,0.00016,27.22482]
[1777453253734,35.25,77022.26,2.4,-0.57102,0.00016,27.2205]
[1777453258769,35.25,77024.61,2.4,-0.57066,0.00016,27.22586]
[1777453263804,35.24,77023.34,2.4,-0.57088,0.00016,27.22273]
[1777453266831,35.24,77023.69,2.4,-0.57082,0.00016,27.22349]
[1777453266894,35.24,77023.2,2.4,-0.57091,0.00016,27.22231]
[1777453267832,35.24,77018.92,2.4,-0.57159,0.00016,27.21227]
[1777453272866,35.25,77018.98,2.4,-0.57157,0.00016,27.21257]
[1777453277901,35.25,77019.26,2.4,-0.57151,0.00016,27.21337]
[1777453280744,35.25,77020.81,2.4,-0.57126,0.00016,27.21705]
[1777453286100,35.26,77020.51,2.4,-0.57129,0.00016,27.21652]
[1777453286202,35.26,77020.87,2.4,-0.57123,0.00016,27.2174]
[1777453288614,35.26,77022.81,2.4,-0.57093,0.00016,27.22193]
[1777453294014,35.25,77026.21,2.4,-0.5704,0.00016,27.22637]
[1777453297395,35.25,77026.44,2.4,-0.57037,0.00016,27.22685]
[1777453297895,35.25,77027.97,2.4,-0.57013,0.00016,27.23035]
[1777453299398,35.25,77028.54,2.4,-0.57004,0.00016,27.23168]
[1777453300056,35.25,77033.5,2.4,-0.56925,0.00016,27.24308]
[1777453301900,35.24,77033.91,2.4,-0.56918,0.00016,27.24399]
[1777453307105,35.24,77027.29,2.4,-0.57026,0.00016,27.22851]
[1777453312140,35.23,77027.7,2.4,-0.57021,0.00016,27.22934]
[1777453317175,35.23,77029.95,2.4,-0.56985,0.00016,27.23443]
[1777453319926,35.23,77029.9,2.4,-0.56987,0.00016,27.23426]
[1777453321427,35.23,77031.16,2.4,-0.56967,0.00016,27.23714]
[1777453321927,35.22,77031.49,2.4,-0.56962,0.00016,27.23785]
[1777453327245,35.22,77035.22,2.4,-0.56903,0.00016,27.24629]
[1777453332280,35.21,77037.74,2.4,-0.56864,0.00016,27.2519]
[1777453334828,35.21,77039.5,2.4,-0.56836,0.00016,27.25589]
[1777453340336,35.21,77042.87,2.4,-0.56782,0.00016,27.26345]
[1777453341442,35.21,77042.87,2.4,-0.56782,0.00016,27.26345]
[1777453341953,35.21,77042.52,2.4,-0.56788,0.00016,27.26265]
[1777453342958,35.21,77039.5,2.4,-0.56836,0.00016,27.2558]
[1777453348392,35.21,77036.6,2.4,-0.56884,0.00016,27.24906]
[1777453351463,35.2,77036.78,2.4,-0.56882,0.00016,27.24941]
[1777453352967,35.2,77035.01,2.4,-0.56912,0.00016,27.24198]
[1777453358464,35.19,77035.72,2.4,-0.56902,0.00016,27.24344]
[1777453363499,35.19,77036.25,2.4,-0.56894,0.00016,27.24452]
[1777453364628,35.19,77036.25,2.4,-0.56894,0.00016,27.24452]
[1777453364692,35.19,77033.03,2.4,-0.56946,0.00016,27.23708]
[1777453365813,35.19,77026.18,2.4,-0.57056,0.00016,27.22122]
[1777453366520,35.19,77021.47,2.4,-0.57132,0.00016,27.2102]
[1777453368851,35.19,77020.99,2.4,-0.57139,0.00016,27.2091]
[1777453369952,35.19,77020.6,2.4,-0.57145,0.00016,27.20821]
[1777453376590,35.2,77017.58,2.4,-0.57192,0.00016,27.20128]
[1777453381625,35.21,77017.66,2.4,-0.5719,0.00016,27.20161]
[1777453386659,35.21,77018.52,2.4,-0.57175,0.00016,27.20378]
[1777453391695,35.21,77014.76,2.4,-0.57234,0.00016,27.19497]
[1777453396730,35.22,77015.15,2.4,-0.57227,0.00016,27.19601]
[1777453401765,35.22,77010.69,2.4,-0.57298,0.00016,27.18546]
[1777453406800,35.22,77007.35,2.4,-0.57351,0.00016,27.17748]
[1777453411835,35.23,77004.58,2.4,-0.57396,0.00016,27.16748]
[1777453413371,35.23,77004.58,2.4,-0.57396,0.00016,27.16749]
[1777453413987,35.23,77004.68,2.4,-0.57394,0.00016,27.16774]
[1777453418893,35.23,76994.32,2.4,-0.5756,0.00016,27.14241]
[1777453419943,35.23,76994.32,2.4,-0.5756,0.00016,27.14241]
[1777453422976,35.23,76996.13,2.4,-0.57531,0.00016,27.14688]
[1777453422992,35.23,76996.13,2.4,-0.57531,0.00016,27.14688]
[1777453423090,35.23,76996.58,2.4,-0.57524,0.00016,27.14799]
[1777453428963,35.23,77000.31,2.4,-0.57464,0.00016,27.15718]
[1777453433998,35.23,76999.28,2.4,-0.5748,0.00016,27.15469]
[1777453436833,35.23,76999.19,2.4,-0.57482,0.00016,27.15448]
[1777453436858,35.23,76999.19,2.4,-0.57482,0.00016,27.15448]
[1777453438030,35.23,77004.84,2.4,-0.57391,0.00016,27.16828]
[1777453440580,35.23,77005.43,2.4,-0.57381,0.00016,27.16972]
[1777453441573,35.23,77005.55,2.4,-0.57379,0.00016,27.17005]
[1777453441575,35.23,77005.55,2.4,-0.57379,0.00016,27.17005]
[1777453441788,35.23,77005.55,2.4,-0.57379,0.00016,27.17005]
[1777453442902,35.23,77005.56,2.4,-0.57379,0.00016,27.17009]
[1777453448106,35.23,77001.07,2.4,-0.5745,0.00016,27.15923]
[1777453454148,35.24,77000.69,2.4,-0.57456,0.00016,27.15835]
[1777453460190,35.24,77000.32,2.4,-0.57462,0.00016,27.15749]
[1777453461716,35.24,77000.32,2.4,-0.57462,0.00016,27.15749]
[1777453464712,35.24,77001.02,2.4,-0.5745,0.00016,27.15923]
[1777453470260,35.24,77001.52,2.4,-0.57442,0.00016,27.16051]
[1777453475295,35.24,77000.54,2.4,-0.57458,0.00016,27.15483]
[1777453480333,35.24,76998.74,2.4,-0.57487,0.00016,27.15046]
[1777453482347,35.24,76992.55,2.4,-0.57586,0.00016,27.13521]
[1777453488389,35.24,76993.17,2.4,-0.57576,0.00016,27.13676]
[1777453490066,35.24,76993.17,2.4,-0.57576,0.00016,27.13676]
[1777453490084,35.24,76993.08,2.4,-0.57577,0.00016,27.13654]
[1777453496446,35.24,76996.42,2.4,-0.57524,0.00016,27.1448]
[1777453501480,35.24,76997.41,2.4,-0.57508,0.00016,27.14725]
[1777453506515,35.24,76987.69,2.4,-0.57664,0.00016,27.12317]
[1777453511552,35.25,76984.22,2.4,-0.57719,0.00016,27.11452]
[1777453516587,35.25,76983.67,2.4,-0.57727,0.00016,27.11319]
[1777453521622,35.25,76983.92,2.4,-0.57723,0.00016,27.11388]
[1777453527648,35.25,76983.67,2.4,-0.57727,0.00016,27.11327]
[1777453532699,35.25,76982.72,2.4,-0.57742,0.00016,27.10766]
[1777453533309,35.25,76982.72,2.4,-0.57742,0.00016,27.10766]
[1777453538741,35.25,76978.42,2.4,-0.57811,0.00016,27.09682]
[1777453541920,35.26,76977.31,2.4,-0.57828,0.00016,27.09401]
[1777453547805,35.26,76972.27,2.4,-0.57909,0.00016,27.08122]
[1777453552840,35.26,76972.81,2.4,-0.57899,0.00016,27.08268]
[1777453556868,35.26,76978.11,2.4,-0.57814,0.00016,27.09625]
[1777453561903,35.26,76984.41,2.4,-0.57713,0.00016,27.11215]
[1777453566938,35.26,76988.54,2.4,-0.57647,0.00016,27.12245]
[1777453571972,35.26,76987.93,2.4,-0.57657,0.00016,27.12088]
[1777453579022,35.26,76987.48,2.4,-0.57665,0.00016,27.11969]
[1777453584057,35.26,76991.87,2.4,-0.57595,0.00016,27.13064]
[1777453589092,35.26,76991.84,2.4,-0.57595,0.00016,27.13058]
[1777453593146,35.26,76991.68,2.4,-0.57598,0.00016,27.12687]
[1777453593296,35.26,76990.91,2.4,-0.57611,0.00016,27.12496]
[1777453594127,35.26,76986.28,2.4,-0.57685,0.00016,27.1134]
[1777453599162,35.26,76982.78,2.4,-0.57741,0.00016,27.10459]
[1777453604198,35.26,76982.2,2.4,-0.57751,0.00016,27.10312]
[1777453609233,35.26,76981.87,2.4,-0.57756,0.00016,27.10228]
[1777453614268,35.26,76982.37,2.4,-0.57748,0.00016,27.10353]
[1777453620310,35.26,76982.04,2.4,-0.57753,0.00016,27.10269]
[1777453622324,35.26,76977.28,2.4,-0.5783,0.00016,27.09063]
[1777453627359,35.26,76975.72,2.4,-0.57855,0.00016,27.08668]
[1777453632394,35.26,76978.65,2.4,-0.57807,0.00016,27.09416]
[1777453637429,35.26,76974.15,2.4,-0.57879,0.00016,27.08271]
[1777453642463,35.26,76971.53,2.4,-0.57921,0.00016,27.07604]
[1777453647500,35.26,76973.21,2.4,-0.57894,0.00016,27.08039]
[1777453652535,35.26,76973.5,2.4,-0.5789,0.00016,27.07784]
[1777453657569,35.26,76973.53,2.4,-0.57889,0.00016,27.07795]
[1777453662605,35.26,76972.7,2.4,-0.57902,0.00016,27.07586]
[1777453668647,35.26,76972.99,2.4,-0.57897,0.00016,27.07666]
[1777453673682,35.27,76972.39,2.4,-0.57907,0.00016,27.07517]
[1777453678717,35.27,76972.03,2.4,-0.57912,0.00016,27.07429]
[1777453680458,35.27,76972.22,2.4,-0.57909,0.00016,27.07479]
[1777453686772,35.27,76967.45,2.4,-0.57985,0.00016,27.06254]
[1777453691808,35.27,76967.26,2.4,-0.57988,0.00016,27.06202]
[1777453696843,35.27,76967.17,2.4,-0.5799,0.00016,27.06177]
[1777453701878,35.27,76967.46,2.4,-0.57985,0.00016,27.06249]
[1777453705689,35.27,76967.48,2.4,-0.57985,0.00016,27.06253]
[1777453707021,35.27,76967.53,2.4,-0.57984,0.00016,27.06266]
[1777453712955,35.27,76966.38,2.4,-0.58004,0.00016,27.05633]
[1777453714285,35.27,76966.38,2.4,-0.58004,0.00016,27.05633]
[1777453724034,35.27,76965.98,2.4,-0.5801,0.00016,27.05529]
[1777453729069,35.27,76966.13,2.4,-0.58008,0.00016,27.05567]
[1777453732872,35.27,76966.22,2.4,-0.58007,0.00016,27.05591]
[1777453733097,35.27,76963.61,2.4,-0.58048,0.00016,27.04913]
[1777453737125,35.27,76958.38,2.4,-0.58132,0.00016,27.03548]
[1777453740357,35.27,76959.43,2.4,-0.58115,0.00016,27.03825]
[1777453741154,35.27,76959.71,2.4,-0.58111,0.00016,27.03899]
[1777453741414,35.27,76959.71,2.4,-0.58111,0.00016,27.03899]
[1777453742161,35.27,76959.65,2.4,-0.58111,0.00016,27.03884]
[1777453747196,35.27,76959.16,2.4,-0.58119,0.00016,27.03759]
[1777453747457,35.27,76959.16,2.4,-0.58119,0.00016,27.03759]
[1777453747578,35.27,76959.16,2.4,-0.58119,0.00016,27.03759]
[1777453748827,35.27,76958.81,2.4,-0.58125,0.00016,27.03668]
[1777453754245,35.27,76960.17,2.4,-0.58103,0.00016,27.04023]
[1777453759281,35.27,76959.7,2.4,-0.58111,0.00016,27.03896]
[1777453764312,35.27,76959.68,2.4,-0.58111,0.00016,27.03889]
[1777453767813,35.27,76957.93,2.4,-0.58139,0.00016,27.03431]
[1777453773380,35.27,76957.91,2.4,-0.5814,0.00016,27.03096]
[1777453775997,35.27,76958.31,2.4,-0.58134,0.00016,27.03202]
[1777453776341,35.27,76958.31,2.4,-0.58134,0.00016,27.03202]
[1777453776346,35.27,76958.31,2.4,-0.58134,0.00016,27.03202]
[1777453780805,35.27,76961.58,2.4,-0.58081,0.00016,27.0406]
[1777453781026,35.27,76961.02,2.4,-0.5809,0.00016,27.03914]
[1777453782028,35.27,76967.18,2.4,-0.57992,0.00016,27.05515]
[1777453787478,35.27,76971.01,2.4,-0.5793,0.00016,27.06502]
[1777453792514,35.27,76970.82,2.4,-0.57933,0.00016,27.06458]
[1777453797548,35.27,76971.89,2.4,-0.57916,0.00016,27.06738]
[1777453802584,35.27,76971.95,2.4,-0.57914,0.00016,27.06757]
[1777453807619,35.27,76971.36,2.4,-0.57923,0.00016,27.0661]
[1777453812654,35.27,76971.88,2.4,-0.57915,0.00016,27.06747]
[1777453817689,35.27,76972.1,2.4,-0.57911,0.00016,27.06807]
[1777453823345,35.28,76976.33,2.4,-0.57843,0.00016,27.0789]
[1777453825746,35.28,76981.84,2.4,-0.57755,0.00016,27.09289]
[1777453830781,35.28,76982.91,2.4,-0.57738,0.00016,27.09559]
[1777453835816,35.28,76978.61,2.4,-0.57808,0.00016,27.08136]
[1777453840851,35.27,76978.23,2.4,-0.57814,0.00016,27.08039]
[1777453845888,35.27,76977.0,2.4,-0.57834,0.00016,27.07726]
[1777453850923,35.27,76977.44,2.4,-0.57827,0.00016,27.07837]
[1777453855958,35.27,76977.38,2.4,-0.57828,0.00016,27.07821]
[1777453860993,35.27,76976.36,2.4,-0.57844,0.00016,27.07562]
[1777453864014,35.27,76971.17,2.4,-0.57927,0.00016,27.06235]
[1777453869049,35.28,76973.1,2.4,-0.57896,0.00016,27.06733]
[1777453874085,35.28,76975.35,2.4,-0.5786,0.00016,27.07309]
[1777453879119,35.28,76976.64,2.4,-0.57839,0.00016,27.07638]
[1777453884155,35.28,76976.77,2.4,-0.57837,0.00016,27.07671]
[1777453885853,35.28,76976.26,2.4,-0.57845,0.00016,27.07541]
[1777453888720,35.28,76978.48,2.4,-0.5781,0.00016,27.08106]
[1777453894150,35.28,76979.03,2.4,-0.57802,0.00016,27.0791]
[1777453895925,35.27,76977.0,2.4,-0.57835,0.00016,27.07394]
[1777453899178,35.27,76975.41,2.4,-0.5786,0.00016,27.06988]
[1777453899392,35.27,76975.41,2.4,-0.5786,0.00016,27.06988]
[1777453909382,35.27,76975.64,2.4,-0.57856,0.00016,27.07047]
[1777453919402,35.27,76975.53,2.4,-0.57858,0.00016,27.07019]
[1777453924437,35.27,76974.72,2.4,-0.57871,0.00016,27.06812]
[1777453930479,35.27,76977.01,2.4,-0.57834,0.00016,27.07396]
[1777453935514,35.27,76979.3,2.4,-0.57798,0.00016,27.07976]
[1777453942563,35.27,76979.5,2.4,-0.57795,0.00016,27.08023]
[1777453947598,35.27,76980.62,2.4,-0.57777,0.00016,27.08304]
[1777453952632,35.27,76979.65,2.4,-0.57794,0.00016,27.07722]
[1777453958007,35.27,76980.54,2.4,-0.5778,0.00016,27.07945]
[1777453958045,35.27,76980.54,2.4,-0.5778,0.00016,27.07945]
[1777453958060,35.27,76980.54,2.4,-0.5778,0.00016,27.07945]
[1777453958106,35.27,76980.54,2.4,-0.5778,0.00016,27.07945]
[1777453958971,35.27,76980.29,2.4,-0.57784,0.00016,27.07881]
[1777453959020,35.27,76986.17,2.4,-0.5769,0.00016,27.09361]
[1777453960146,35.27,76986.17,2.4,-0.5769,0.00016,27.09361]
[1777453960204,35.27,76991.13,2.4,-0.5761,0.00016,27.10599]
[1777453962184,35.27,76993.99,2.4,-0.57564,0.00016,27.11308]
[1777453967947,35.27,76991.91,2.4,-0.57597,0.00016,27.10794]
[1777453973780,35.27,76987.64,2.4,-0.57666,0.00016,27.09734]
[1777453978815,35.27,76987.69,2.4,-0.57665,0.00016,27.09749]
[1777453983850,35.27,76986.74,2.4,-0.5768,0.00016,27.09512]
[1777453988885,35.27,76986.32,2.4,-0.57687,0.00016,27.09407]
[1777453992527,35.27,76988.8,2.4,-0.57647,0.00016,27.10027]
[1777453993920,35.27,76993.88,2.4,-0.57565,0.00016,27.1129]
[1777453996941,35.27,76998.82,2.4,-0.57486,0.00016,27.12506]
[1777453999466,35.27,76999.32,2.4,-0.57478,0.00016,27.12629]
[1777453999517,35.27,76999.32,2.4,-0.57478,0.00016,27.12629]
[1777453999618,35.27,76999.6,2.4,-0.57473,0.00016,27.12699]
[1777454000538,35.27,76999.6,2.4,-0.57473,0.00016,27.12699]
[1777454000587,35.27,77004.62,2.4,-0.57393,0.00016,27.13922]
[1777454002983,35.28,77009.67,2.4,-0.57311,0.00016,27.15144]
[1777454006370,35.28,77008.09,2.4,-0.57336,0.00016,27.14769]
[1777454007022,35.28,77008.49,2.4,-0.57329,0.00016,27.14869]
[1777454009542,35.28,77010.74,2.4,-0.57293,0.00016,27.15412]
[1777454009575,35.28,77010.73,2.4,-0.57293,0.00016,27.15414]
[1777454015068,35.28,77014.25,2.4,-0.57237,0.00016,27.15925]
[1777454017225,35.28,77014.15,2.4,-0.57239,0.00016,27.15903]
[1777454022604,35.28,77015.72,2.4,-0.57213,0.00016,27.16281]
[1777454027481,35.29,77013.93,2.4,-0.57241,0.00016,27.15861]
[1777454034202,35.29,77014.28,2.4,-0.57235,0.00016,27.15951]
[1777454034883,35.29,77014.28,2.4,-0.57235,0.00016,27.15951]
[1777454035045,35.29,77014.28,2.4,-0.57235,0.00016,27.15951]
[1777454035209,35.29,77018.65,2.4,-0.57165,0.00016,27.16988]
[1777454040354,35.29,77021.64,2.4,-0.57117,0.00016,27.17687]
[1777454042024,35.28,77028.13,2.4,-0.57014,0.00016,27.19191]
[1777454042258,35.28,77034.45,2.4,-0.56912,0.00016,27.20646]
[1777454044336,35.28,77036.21,2.4,-0.56884,0.00016,27.21047]
[1777454046286,35.28,77045.59,2.4,-0.56734,0.00016,27.23164]
[1777454050218,35.28,77048.81,2.4,-0.56683,0.00016,27.23876]
[1777454055349,35.27,77048.16,2.4,-0.56695,0.00016,27.23713]
[1777454058367,35.27,77049.01,2.4,-0.56682,0.00016,27.23897]
[1777454060384,35.26,77058.05,2.4,-0.56537,0.00016,27.25887]
[1777454065188,35.26,77053.69,2.4,-0.56608,0.00016,27.24917]
[1777454070454,35.25,77052.77,2.4,-0.56624,0.00016,27.24696]
[1777454070750,35.25,77052.77,2.4,-0.56624,0.00016,27.24696]
[1777454073003,35.25,77055.63,2.4,-0.5658,0.00016,27.24991]
[1777454074170,35.25,77053.72,2.4,-0.56611,0.00016,27.24566]
[1777454079520,35.24,77053.77,2.4,-0.56611,0.00016,27.24559]
[1777454082541,35.24,77059.02,2.4,-0.56527,0.00016,27.25706]
[1777454083270,35.24,77059.02,2.4,-0.56527,0.00016,27.25706]
[1777454085611,35.24,77059.25,2.4,-0.56524,0.00016,27.25754]
[1777454087537,35.24,77059.22,2.4,-0.56525,0.00016,27.25745]
[1777454092611,35.23,77058.82,2.4,-0.56532,0.00016,27.25651]
[1777454095314,35.23,77059.06,2.4,-0.56528,0.00016,27.25702]
[1777454100789,35.23,77052.48,2.4,-0.56635,0.00016,27.24242]
[1777454106709,35.22,77051.03,2.4,-0.56659,0.00016,27.23906]
[1777454107063,35.22,77051.03,2.4,-0.56659,0.00016,27.23906]
[1777454112355,35.22,77052.64,2.4,-0.56634,0.00016,27.24256]
[1777454113760,35.22,77060.3,2.4,-0.56511,0.00016,27.25937]
[1777454118795,35.22,77062.03,2.4,-0.56484,0.00016,27.26307]
[1777454123830,35.21,77065.36,2.4,-0.5643,0.00016,27.27027]
[1777454128128,35.22,77063.95,2.4,-0.56453,0.00016,27.26726]
[1777454128629,35.22,77063.95,2.4,-0.56453,0.00016,27.26726]
[1777454128864,35.22,77058.14,2.4,-0.56546,0.00016,27.25461]
[1777454129872,35.22,77052.6,2.4,-0.56635,0.00016,27.2424]
[1777454134907,35.22,77049.77,2.4,-0.56682,0.00016,27.23274]
[1777454137124,35.22,77050.04,2.4,-0.56678,0.00016,27.23333]
[1777454143970,35.21,77046.2,2.4,-0.56741,0.00016,27.22459]
[1777454150012,35.21,77046.94,2.4,-0.5673,0.00016,27.22613]
[1777454154398,35.2,77047.66,2.4,-0.56719,0.00016,27.22768]
[1777454154493,35.2,77047.66,2.4,-0.56719,0.00016,27.22768]
[1777454155047,35.2,77052.99,2.4,-0.56634,0.00016,27.23953]
[1777454156580,35.2,77052.99,2.4,-0.56634,0.00016,27.23953]
[1777454158068,35.2,77062.09,2.4,-0.56487,0.00016,27.25948]
[1777454163103,35.2,77060.59,2.4,-0.56511,0.00016,27.25631]
[1777454166679,35.2,77061.38,2.4,-0.56498,0.00016,27.25804]
[1777454166691,35.2,77061.38,2.4,-0.56498,0.00016,27.25804]
[1777454166713,35.2,77061.38,2.4,-0.56498,0.00016,27.25804]
[1777454166748,35.2,77061.38,2.4,-0.56498,0.00016,27.25804]
[1777454167131,35.21,77054.96,2.4,-0.56601,0.00016,27.24398]
[1777454168138,35.21,77050.12,2.4,-0.56679,0.00016,27.23322]
[1777454169413,35.21,77050.12,2.4,-0.56679,0.00016,27.23322]
[1777454171159,35.21,77056.75,2.4,-0.56572,0.00016,27.24795]
[1777454172691,35.21,77056.75,2.4,-0.56572,0.00016,27.24795]
[1777454174180,35.21,77062.25,2.4,-0.56483,0.00016,27.26007]
[1777454178153,35.21,77063.23,2.4,-0.56466,0.00016,27.26226]
[1777454178477,35.21,77063.23,2.4,-0.56466,0.00016,27.26226]
[1777454178583,35.21,77063.23,2.4,-0.56466,0.00016,27.26226]
[1777454179220,35.21,77070.58,2.4,-0.56347,0.00016,27.27817]
[1777454180600,35.21,77070.58,2.4,-0.56347,0.00016,27.27817]
[1777454180775,35.21,77070.58,2.4,-0.56347,0.00016,27.27817]
[1777454180871,35.21,77074.92,2.4,-0.56277,0.00016,27.28744]
[1777454181592,35.21,77074.92,2.4,-0.56277,0.00016,27.28744]
[1777454183243,35.22,77082.26,2.4,-0.56158,0.00016,27.30295]
[1777454184574,35.22,77082.26,2.4,-0.56158,0.00016,27.30295]
[1777454190362,35.22,77081.96,2.4,-0.56161,0.00016,27.30245]
[1777454191007,35.22,77082.09,2.4,-0.56159,0.00016,27.30277]
[1777454191300,35.22,77081.96,2.4,-0.56162,0.00016,27.2992]
[1777454192959,35.23,77081.93,2.4,-0.56162,0.00016,27.29915]
[1777454196002,35.23,77074.91,2.4,-0.56275,0.00016,27.2844]
[1777454196773,35.23,77074.56,2.4,-0.56281,0.00016,27.28368]
[1777454202272,35.23,77073.18,2.4,-0.56302,0.00016,27.28083]
[1777454202982,35.23,77072.61,2.4,-0.56311,0.00016,27.27963]
[1777454203385,35.23,77067.65,2.4,-0.56391,0.00016,27.26902]
[1777454208421,35.23,77064.92,2.4,-0.56435,0.00016,27.26319]
[1777454208994,35.23,77064.92,2.4,-0.56435,0.00016,27.26319]
[1777454211234,35.24,77061.46,2.4,-0.5649,0.00016,27.2557]
[1777454216321,35.24,77059.16,2.4,-0.56527,0.00016,27.25077]
[1777454221662,35.24,77059.24,2.4,-0.56525,0.00016,27.25102]
[1777454221763,35.24,77064.51,2.4,-0.56439,0.00016,27.26253]
[1777454227554,35.25,77062.44,2.4,-0.56472,0.00016,27.25812]
[1777454232588,35.25,77059.55,2.4,-0.56518,0.00016,27.25191]
[1777454237624,35.25,77059.93,2.4,-0.56511,0.00016,27.25283]
[1777454242663,35.26,77062.99,2.4,-0.56461,0.00016,27.25958]
[1777454248705,35.26,77062.66,2.4,-0.56465,0.00016,27.25896]
[1777454253740,35.27,77060.51,2.4,-0.565,0.00016,27.25105]
[1777454254558,35.27,77060.51,2.4,-0.565,0.00016,27.25105]
[1777454257139,35.27,77057.69,2.4,-0.56545,0.00016,27.24494]
[1777454262803,35.27,77058.49,2.4,-0.56531,0.00016,27.24681]
[1777454265824,35.28,77063.98,2.4,-0.56442,0.00016,27.25882]
[1777454270859,35.28,77065.92,2.4,-0.5641,0.00016,27.26307]
[1777454275894,35.28,77065.74,2.4,-0.56413,0.00016,27.26275]
[1777454280929,35.28,77065.26,2.4,-0.5642,0.00016,27.26178]
[1777454285978,35.29,77066.45,2.4,-0.564,0.00016,27.26441]
[1777454291013,35.29,77064.76,2.4,-0.56427,0.00016,27.26083]
[1777454296048,35.29,77066.36,2.4,-0.564,0.00016,27.26435]
[1777454301083,35.29,77068.36,2.4,-0.56368,0.00016,27.2687]
[1777454306117,35.3,77067.66,2.4,-0.56378,0.00016,27.26725]
[1777454311153,35.3,77064.92,2.4,-0.56423,0.00016,27.25809]
[1777454316187,35.3,77063.9,2.4,-0.56439,0.00016,27.25595]
[1777454321223,35.3,77061.76,2.4,-0.56473,0.00016,27.25138]
[1777454326258,35.31,77060.89,2.4,-0.56486,0.00016,27.24957]
[1777454331901,35.31,77060.75,2.4,-0.56488,0.00016,27.24933]
[1777454339349,35.31,77052.01,2.4,-0.56627,0.00016,27.23027]
[1777454341230,35.31,77052.48,2.4,-0.5662,0.00016,27.2313]
[1777454342734,35.31,77051.9,2.4,-0.56629,0.00016,27.23]
[1777454345442,35.31,77051.74,2.4,-0.56632,0.00016,27.22968]
[1777454350427,35.32,77056.58,2.4,-0.56552,0.00016,27.2405]
[1777454355461,35.32,77060.95,2.4,-0.56481,0.00016,27.25013]
[1777454359490,35.33,77066.46,2.4,-0.56392,0.00016,27.26208]
[1777454367194,35.33,77066.52,2.4,-0.56391,0.00016,27.26227]
[1777454371578,35.33,77073.06,2.4,-0.56286,0.00016,27.27294]
[1777454376613,35.33,77073.29,2.4,-0.56282,0.00016,27.27344]
[1777454381648,35.33,77073.81,2.4,-0.56273,0.00016,27.27456]
[1777454384263,35.33,77073.44,2.4,-0.56279,0.00016,27.27378]
[1777454384301,35.33,77073.44,2.4,-0.56279,0.00016,27.27378]
[1777454389704,35.33,77078.24,2.4,-0.56202,0.00016,27.28394]
[1777454391458,35.33,77078.41,2.4,-0.56199,0.00016,27.28431]
[1777454391547,35.33,77078.41,2.4,-0.56199,0.00016,27.28431]
[1777454391780,35.33,77078.41,2.4,-0.56199,0.00016,27.28431]
[1777454391832,35.34,77080.25,2.4,-0.56169,0.00016,27.28817]
[1777454395828,35.34,77084.86,2.4,-0.56094,0.00016,27.29776]
[1777454395851,35.34,77084.86,2.4,-0.56094,0.00016,27.29776]
[1777454395871,35.34,77084.68,2.4,-0.56097,0.00016,27.2974]
[1777454400781,35.34,77091.66,2.4,-0.55985,0.00016,27.31171]
[1777454403318,35.34,77094.89,2.4,-0.55933,0.00016,27.31825]
[1777454407623,35.34,77096.98,2.4,-0.55899,0.00016,27.32244]
[1777454409635,35.33,77101.86,2.4,-0.55821,0.00016,27.33219]
[1777454409666,35.33,77101.86,2.4,-0.55821,0.00016,27.33219]
[1777454409809,35.33,77101.86,2.4,-0.55821,0.00016,27.33219]
[1777454409845,35.33,77108.62,2.4,-0.55712,0.00016,27.34553]
[1777454410852,35.33,77115.73,2.4,-0.55597,0.00016,27.35934]
[1777454411859,35.33,77124.9,2.4,-0.55449,0.00016,27.37683]
[1777454412179,35.33,77124.9,2.4,-0.55449,0.00016,27.37683]
[1777454412433,35.33,77124.9,2.4,-0.55449,0.00016,27.37683]
[1777454415107,35.33,77129.7,2.4,-0.55372,0.00016,27.38584]
[1777454415252,35.33,77129.7,2.4,-0.55372,0.00016,27.38584]
[1777454415474,35.33,77129.7,2.4,-0.55372,0.00016,27.38584]
[1777454417951,35.33,77128.41,2.4,-0.55392,0.00016,27.38344]
[1777454423943,35.33,77128.06,2.4,-0.55398,0.00016,27.38279]
[1777454424698,35.33,77128.06,2.4,-0.55398,0.00016,27.38279]
[1777454424751,35.33,77128.06,2.4,-0.55398,0.00016,27.38279]
[1777454428783,35.33,77122.23,2.4,-0.55493,0.00016,27.37167]
[1777454434013,35.32,77121.48,2.4,-0.55508,0.00016,27.3668]
[1777454436418,35.32,77118.31,2.4,-0.55559,0.00016,27.36073]
[1777454437036,35.32,77111.77,2.4,-0.55665,0.00016,27.34808]
[1777454437846,35.32,77111.77,2.4,-0.55665,0.00016,27.34808]
[1777454443079,35.31,77108.06,2.4,-0.55725,0.00016,27.34075]
[1777454448114,35.31,77105.44,2.4,-0.55768,0.00016,27.33554]
[1777454453149,35.31,77102.19,2.4,-0.55821,0.00016,27.32905]
[1777454455691,35.31,77102.16,2.4,-0.55822,0.00016,27.32899]
[1777454457010,35.31,77101.91,2.4,-0.55826,0.00016,27.32848]
[1777454457362,35.31,77099.25,2.4,-0.55869,0.00016,27.32316]
[1777454463219,35.31,77102.33,2.4,-0.55819,0.00016,27.32928]
[1777454468253,35.31,77103.57,2.4,-0.55799,0.00016,27.33172]
[1777454473289,35.31,77102.62,2.4,-0.55815,0.00016,27.32981]
[1777454478324,35.3,77101.02,2.4,-0.55841,0.00016,27.3266]
[1777454483054,35.3,77097.65,2.4,-0.55896,0.00016,27.31983]
[1777454485860,35.3,77092.78,2.4,-0.55974,0.00016,27.30997]
[1777454493430,35.3,77092.26,2.4,-0.55984,0.00016,27.30559]
[1777454498465,35.3,77091.71,2.4,-0.55993,0.00016,27.30447]
[1777454501971,35.3,77091.98,2.4,-0.55988,0.00016,27.30502]
[1777454502072,35.3,77091.98,2.4,-0.55988,0.00016,27.30502]
[1777454504277,35.3,77091.57,2.4,-0.55995,0.00016,27.30418]
[1777454506976,35.3,77086.95,2.4,-0.56069,0.00016,27.29471]
[1777454507016,35.3,77085.9,2.4,-0.56086,0.00016,27.29255]
[1777454507743,35.3,77085.9,2.4,-0.56086,0.00016,27.29255]
[1777454507999,35.3,77085.9,2.4,-0.56086,0.00016,27.29255]
[1777454508075,35.3,77086.22,2.4,-0.56081,0.00016,27.29322]
[1777454508535,35.3,77091.65,2.4,-0.55993,0.00016,27.30435]
[1777454510549,35.3,77096.74,2.4,-0.55911,0.00016,27.31468]
[1777454515583,35.3,77095.63,2.4,-0.55929,0.00016,27.31242]
[1777454520619,35.3,77094.37,2.4,-0.5595,0.00016,27.30985]
[1777454523402,35.3,77095.02,2.4,-0.55939,0.00016,27.31117]
[1777454523640,35.3,77093.1,2.4,-0.5597,0.00016,27.30726]
[1777454528675,35.3,77089.56,2.4,-0.56028,0.00016,27.3]
[1777454532703,35.3,77084.24,2.4,-0.56114,0.00016,27.28903]
[1777454537738,35.3,77082.99,2.4,-0.56134,0.00016,27.28643]
[1777454542773,35.3,77083.22,2.4,-0.5613,0.00016,27.28691]
[1777454547808,35.3,77083.3,2.4,-0.56129,0.00016,27.28707]
[1777454553037,35.3,77083.46,2.4,-0.56127,0.00016,27.2874]
[1777454558885,35.3,77084.82,2.4,-0.56106,0.00016,27.28689]
[1777454562450,35.3,77084.87,2.4,-0.56105,0.00016,27.28699]
[1777454562913,35.3,77089.29,2.4,-0.56033,0.00016,27.29611]
[1777454565811,35.3,77093.46,2.4,-0.55966,0.00016,27.30463]
[1777454570980,35.3,77094.58,2.4,-0.55948,0.00016,27.30692]
[1777454573939,35.3,77094.42,2.4,-0.5595,0.00016,27.3066]
[1777454574286,35.3,77095.53,2.4,-0.55932,0.00016,27.30884]
[1777454578422,35.3,77096.97,2.4,-0.55909,0.00016,27.31175]
[1777454584119,35.3,77100.37,2.4,-0.55854,0.00016,27.31859]
[1777454590121,35.3,77100.76,2.4,-0.55848,0.00016,27.31936]
[1777454595156,35.3,77102.27,2.4,-0.55824,0.00016,27.32232]
[1777454600191,35.29,77102.33,2.4,-0.55824,0.00016,27.32237]
[1777454601625,35.29,77105.8,2.4,-0.55768,0.00016,27.32926]
[1777454605206,35.29,77109.66,2.4,-0.55706,0.00016,27.33685]
[1777454605255,35.29,77109.66,2.4,-0.55706,0.00016,27.33685]
[1777454611268,35.29,77113.01,2.4,-0.55653,0.00016,27.34002]
[1777454618317,35.29,77114.7,2.4,-0.55626,0.00016,27.34324]
[1777454623352,35.28,77114.87,2.4,-0.55624,0.00016,27.34353]
[1777454627227,35.28,77115.88,2.4,-0.55608,0.00016,27.34546]
[1777454627380,35.28,77121.24,2.4,-0.55521,0.00016,27.35574]
[1777454630905,35.28,77124.39,2.4,-0.5547,0.00016,27.36171]
[1777454637450,35.28,77123.61,2.4,-0.55484,0.00016,27.36019]
[1777454642485,35.28,77123.86,2.4,-0.5548,0.00016,27.36063]
[1777454647519,35.27,77123.19,2.4,-0.55491,0.00016,27.35933]
[1777454648442,35.27,77123.19,2.4,-0.55491,0.00016,27.35933]
[1777454653562,35.27,77119.33,2.4,-0.55554,0.00016,27.35191]
[1777454656692,35.27,77119.12,2.4,-0.55557,0.00016,27.3515]
[1777454662625,35.27,77122.64,2.4,-0.55501,0.00016,27.35818]
[1777454668667,35.27,77123.03,2.4,-0.55495,0.00016,27.35889]
[1777454673702,35.27,77123.09,2.4,-0.55495,0.00016,27.35568]
[1777454678737,35.27,77123.94,2.4,-0.55481,0.00016,27.35728]
[1777454683772,35.26,77123.81,2.4,-0.55484,0.00016,27.35702]
[1777454688807,35.26,77124.48,2.4,-0.55473,0.00016,27.35828]
[1777454693842,35.26,77124.43,2.4,-0.55474,0.00016,27.35818]
[1777454698877,35.26,77124.29,2.4,-0.55476,0.00016,27.3579]
[1777454703912,35.26,77122.71,2.4,-0.55502,0.00016,27.35489]
[1777454704397,35.26,77122.71,2.4,-0.55502,0.00016,27.35489]
[1777454704658,35.26,77122.71,2.4,-0.55502,0.00016,27.35489]
[1777454709903,35.26,77124.34,2.4,-0.55476,0.00016,27.35798]
[1777454714989,35.26,77119.79,2.4,-0.55549,0.00016,27.34927]
[1777454720025,35.26,77119.17,2.4,-0.5556,0.00016,27.34806]
[1777454725144,35.26,77119.93,2.4,-0.55548,0.00016,27.34949]
[1777454731102,35.26,77122.2,2.4,-0.55512,0.00016,27.3505]
[1777454736137,35.26,77124.2,2.4,-0.5548,0.00016,27.3543]
[1777454741172,35.26,77126.45,2.4,-0.55443,0.00016,27.35856]
[1777454747214,35.26,77124.36,2.4,-0.55477,0.00016,27.3546]
[1777454752249,35.26,77124.25,2.4,-0.55479,0.00016,27.35438]
[1777454757284,35.25,77124.03,2.4,-0.55483,0.00016,27.35395]
[1777454762320,35.25,77124.01,2.4,-0.55483,0.00016,27.35391]
[1777454767354,35.25,77123.26,2.4,-0.55495,0.00016,27.35247]
[1777454772389,35.25,77123.43,2.4,-0.55493,0.00016,27.35278]
[1777454777424,35.25,77122.84,2.4,-0.55503,0.00016,27.35164]
[1777454782526,35.25,77123.05,2.4,-0.55499,0.00016,27.35203]
[1777454783466,35.25,77116.8,2.4,-0.55601,0.00016,27.34003]
[1777454788501,35.25,77115.64,2.4,-0.5562,0.00016,27.33774]
[1777454793536,35.25,77115.56,2.4,-0.55622,0.00016,27.33423]
[1777454798571,35.24,77115.58,2.4,-0.55623,0.00016,27.33422]
[1777454803606,35.24,77118.2,2.4,-0.55581,0.00016,27.33924]
[1777454805702,35.24,77118.2,2.4,-0.55581,0.00016,27.33924]
[1777454805969,35.24,77118.2,2.4,-0.55581,0.00016,27.33924]
[1777454811662,35.24,77118.37,2.4,-0.55578,0.00016,27.33952]
[1777454816697,35.24,77117.87,2.4,-0.55587,0.00016,27.33852]
[1777454818433,35.24,77118.32,2.4,-0.5558,0.00016,27.33938]
[1777454824128,35.23,77118.14,2.4,-0.55583,0.00016,27.339]
[1777454829788,35.23,77118.24,2.4,-0.55582,0.00016,27.33915]
[1777454834893,35.23,77117.65,2.4,-0.55591,0.00016,27.33799]
[1777454837344,35.23,77116.24,2.4,-0.55614,0.00016,27.33525]
[1777454838395,35.23,77116.5,2.4,-0.5561,0.00016,27.33574]
[1777454840865,35.23,77122.84,2.4,-0.55508,0.00016,27.3479]
[1777454845900,35.23,77125.4,2.4,-0.55466,0.00016,27.35277]
[1777454850934,35.23,77123.91,2.4,-0.55491,0.00016,27.34993]
[1777454855970,35.23,77123.71,2.4,-0.55495,0.00016,27.34624]
[1777454861005,35.23,77123.79,2.4,-0.55493,0.00016,27.34638]
[1777454867048,35.23,77123.39,2.4,-0.555,0.00016,27.34561]
[1777454869109,35.23,77123.53,2.4,-0.55498,0.00016,27.34587]
[1777454872082,35.23,77118.17,2.4,-0.55585,0.00016,27.33558]
[1777454877117,35.22,77118.2,2.4,-0.55585,0.00016,27.3356]
[1777454882152,35.22,77118.27,2.4,-0.55584,0.00016,27.33571]
[1777454887187,35.22,77120.77,2.4,-0.55544,0.00016,27.34048]
[1777454892222,35.22,77122.21,2.4,-0.55521,0.00016,27.34322]
[1777454897257,35.22,77122.32,2.4,-0.55519,0.00016,27.34341]
[1777454905312,35.22,77121.38,2.4,-0.55535,0.00016,27.34158]
[1777454911355,35.21,77120.94,2.4,-0.55543,0.00016,27.3374]
[1777454911866,35.21,77120.94,2.4,-0.55543,0.00016,27.3374]
[1777454913015,35.21,77120.94,2.4,-0.55543,0.00016,27.3374]
[1777454918403,35.21,77120.74,2.4,-0.55546,0.00016,27.33698]
[1777454923439,35.21,77119.67,2.4,-0.55564,0.00016,27.3349]
[1777454928475,35.21,77120.37,2.4,-0.55553,0.00016,27.33621]
[1777454933511,35.21,77120.35,2.4,-0.55554,0.00016,27.33615]
[1777454938546,35.21,77120.4,2.4,-0.55553,0.00016,27.33621]
[1777454943580,35.21,77119.52,2.4,-0.55568,0.00016,27.33449]
[1777454948616,35.2,77119.83,2.4,-0.55563,0.00016,27.33506]
[1777454953650,35.2,77119.79,2.4,-0.55564,0.00016,27.33495]
[1777454958686,35.2,77122.27,2.4,-0.55524,0.00016,27.33969]
[1777454963720,35.2,77122.44,2.4,-0.55521,0.00016,27.34]
[1777454968756,35.2,77122.3,2.4,-0.55524,0.00016,27.33971]
[1777454973791,35.2,77122.18,2.4,-0.55527,0.00016,27.33616]
[1777454978825,35.2,77121.17,2.4,-0.55543,0.00016,27.3342]
[1777454984868,35.2,77120.78,2.4,-0.5555,0.00016,27.33343]
[1777454989903,35.19,77120.37,2.4,-0.55557,0.00016,27.33262]
[1777454994938,35.19,77119.52,2.4,-0.55571,0.00016,27.33096]
[1777454999972,35.19,77119.5,2.4,-0.55572,0.00016,27.33089]
[1777455006015,35.19,77119.36,2.4,-0.55574,0.00016,27.33059]
[1777455011137,35.19,77120.77,2.4,-0.55551,0.00016,27.33328]
[1777455017093,35.19,77122.82,2.4,-0.55518,0.00016,27.33719]
[1777455022129,35.19,77122.89,2.4,-0.55517,0.00016,27.33731]
[1777455027164,35.19,77121.69,2.4,-0.55537,0.00016,27.335]
[1777455028364,35.19,77121.69,2.4,-0.55537,0.00016,27.335]
[1777455033237,35.18,77120.83,2.4,-0.55552,0.00016,27.33002]
[1777455039248,35.18,77123.82,2.4,-0.55504,0.00016,27.33574]
[1777455044283,35.18,77123.95,2.4,-0.55501,0.00016,27.33599]
[1777455049318,35.18,77121.88,2.4,-0.55535,0.00016,27.33202]
[1777455050119,35.18,77121.88,2.4,-0.55535,0.00016,27.33202]
[1777455050801,35.18,77122.92,2.4,-0.55518,0.00016,27.33402]
[1777455056367,35.18,77123.65,2.4,-0.55506,0.00016,27.33541]
[1777455062409,35.18,77123.67,2.4,-0.55506,0.00016,27.33545]
[1777455065132,35.18,77123.67,2.4,-0.55506,0.00016,27.33545]
[1777455070465,35.18,77120.23,2.4,-0.55562,0.00016,27.32884]
[1777455071178,35.18,77120.23,2.4,-0.55562,0.00016,27.32884]
[1777455076507,35.18,77120.96,2.4,-0.5555,0.00016,27.33022]
[1777455081542,35.18,77120.5,2.4,-0.55558,0.00016,27.32931]
[1777455086577,35.18,77119.21,2.4,-0.55579,0.00016,27.32681]
[1777455091612,35.18,77120.16,2.4,-0.55565,0.00016,27.32531]
[1777455096647,35.18,77120.3,2.4,-0.55563,0.00016,27.32556]
[1777455101682,35.18,77122.6,2.4,-0.55526,0.00016,27.32996]
[1777455106717,35.18,77123.24,2.4,-0.55515,0.00016,27.33118]
[1777455111752,35.18,77123.41,2.4,-0.55512,0.00016,27.3315]
[1777455116787,35.18,77123.6,2.4,-0.55509,0.00016,27.33186]
[1777455121822,35.18,77123.52,2.4,-0.55511,0.00016,27.33171]
[1777455126857,35.18,77122.74,2.4,-0.55523,0.00016,27.33022]
[1777455129335,35.18,77122.85,2.4,-0.55522,0.00016,27.33043]
[1777455131893,35.18,77131.03,2.4,-0.55389,0.00016,27.34594]
[1777455133041,35.18,77131.03,2.4,-0.55389,0.00016,27.34594]
[1777455137298,35.18,77131.1,2.4,-0.55387,0.00016,27.34609]
[1777455137302,35.18,77131.1,2.4,-0.55387,0.00016,27.34609]
[1777455137358,35.18,77131.31,2.4,-0.55384,0.00016,27.34649]
[1777455138942,35.18,77136.96,2.4,-0.55292,0.00016,27.357]
[1777455140884,35.18,77136.29,2.4,-0.55303,0.00016,27.35575]
[1777455141659,35.18,77136.29,2.4,-0.55303,0.00016,27.35575]
[1777455141707,35.18,77136.29,2.4,-0.55303,0.00016,27.35575]
[1777455141749,35.18,77136.29,2.4,-0.55303,0.00016,27.35575]
[1777455142831,35.17,77140.61,2.4,-0.55233,0.00016,27.36368]
[1777455142969,35.17,77147.78,2.4,-0.55117,0.00016,27.37671]
[1777455147077,35.17,77156.17,2.4,-0.54981,0.00016,27.39164]
[1777455148609,35.17,77156.17,2.4,-0.54981,0.00016,27.39164]
[1777455149463,35.17,77159.53,2.4,-0.54926,0.00016,27.39754]
[1777455149600,35.17,77159.53,2.4,-0.54926,0.00016,27.39754]
[1777455149976,35.17,77159.49,2.4,-0.54927,0.00016,27.39746]
[1777455151028,35.17,77169.23,2.4,-0.54769,0.00016,27.41097]
[1777455152160,35.16,77159.21,2.4,-0.54934,0.00016,27.39352]
[1777455153042,35.16,77151.6,2.4,-0.55059,0.00016,27.37997]
[1777455155056,35.16,77157.93,2.4,-0.54956,0.00016,27.39117]
[1777455160091,35.14,77158.45,2.4,-0.5495,0.00016,27.39188]
[1777455161742,35.14,77158.45,2.4,-0.5495,0.00016,27.39188]
[1777455161924,35.14,77160.29,2.4,-0.5492,0.00016,27.39509]
[1777455162260,35.14,77167.61,2.4,-0.54801,0.00016,27.40775]
[1777455163422,35.14,77167.61,2.4,-0.54801,0.00016,27.40775]
[1777455163523,35.14,77172.7,2.4,-0.54719,0.00016,27.41637]
[1777455169089,35.13,77170.82,2.4,-0.5475,0.00016,27.4131]
[1777455170186,35.13,77171.38,2.4,-0.54741,0.00016,27.41403]
[1777455170186,35.13,77171.38,2.4,-0.54741,0.00016,27.41403]
[1777455170359,35.13,77171.38,2.4,-0.54741,0.00016,27.41403]
[1777455170425,35.13,77171.38,2.4,-0.54741,0.00016,27.41403]
[1777455170444,35.13,77171.38,2.4,-0.54741,0.00016,27.41403]
[1777455170523,35.13,77171.38,2.4,-0.54741,0.00016,27.41403]
[1777455170559,35.13,77171.38,2.4,-0.54741,0.00016,27.41403]
[1777455170582,35.13,77171.38,2.4,-0.54741,0.00016,27.41403]
[1777455171105,35.13,77173.46,2.4,-0.54708,0.00016,27.41753]
[1777455171289,35.13,77173.46,2.4,-0.54708,0.00016,27.41753]
[1777455171790,35.13,77183.23,2.4,-0.54549,0.00016,27.43381]
[1777455172176,35.13,77188.64,2.4,-0.5446,0.00016,27.44266]
[1777455173408,35.13,77188.64,2.4,-0.5446,0.00016,27.44266]
[1777455173409,35.13,77190.12,2.4,-0.54436,0.00016,27.44506]
[1777455179229,35.13,77193.06,2.4,-0.54388,0.00016,27.44979]
[1777455181165,35.13,77192.25,2.4,-0.54401,0.00016,27.4485]
[1777455181954,35.13,77193.83,2.4,-0.54375,0.00016,27.45103]
[1777455181972,35.13,77193.83,2.4,-0.54375,0.00016,27.45103]
[1777455181999,35.13,77193.83,2.4,-0.54375,0.00016,27.45103]
[1777455182022,35.13,77193.83,2.4,-0.54375,0.00016,27.45103]
[1777455182074,35.13,77193.83,2.4,-0.54375,0.00016,27.45103]
[1777455182095,35.13,77193.83,2.4,-0.54375,0.00016,27.45103]
[1777455182401,35.13,77193.83,2.4,-0.54375,0.00016,27.45103]
[1777455182403,35.13,77193.83,2.4,-0.54375,0.00016,27.45103]
[1777455182498,35.13,77196.81,2.4,-0.54327,0.00016,27.45576]
[1777455183257,35.13,77204.86,2.4,-0.54195,0.00016,27.46836]
[1777455187144,35.13,77202.1,2.4,-0.54241,0.00016,27.46406]
[1777455192321,35.13,77206.48,2.4,-0.54169,0.00016,27.47083]
[1777455197356,35.13,77205.09,2.4,-0.54192,0.00016,27.46868]
[1777455201401,35.13,77204.57,2.4,-0.54201,0.00016,27.46787]
[1777455202395,35.13,77210.63,2.4,-0.54102,0.00016,27.47716]
[1777455205810,35.13,77212.62,2.4,-0.54069,0.00016,27.48018]
[1777455206424,35.13,77212.56,2.4,-0.5407,0.00016,27.48008]
[1777455211459,35.12,77212.67,2.4,-0.5407,0.00016,27.47692]
[1777455212813,35.12,77212.67,2.4,-0.5407,0.00016,27.47692]
[1777455213474,35.12,77227.62,2.4,-0.53826,0.00016,27.49898]
[1777455215488,35.12,77224.35,2.4,-0.5388,0.00016,27.49422]
[1777455216682,35.12,77224.35,2.4,-0.5388,0.00016,27.49422]
[1777455216782,35.12,77218.48,2.4,-0.53976,0.00016,27.48557]
[1777455216881,35.12,77218.48,2.4,-0.53976,0.00016,27.48557]
[1777455217083,35.12,77218.48,2.4,-0.53976,0.00016,27.48557]
[1777455217779,35.12,77208.72,2.4,-0.54135,0.00016,27.47088]
[1777455218509,35.12,77201.12,2.4,-0.54259,0.00016,27.45914]
[1777455220729,35.12,77200.46,2.4,-0.54269,0.00016,27.45811]
[1777455220785,35.12,77198.62,2.4,-0.54299,0.00016,27.45522]
[1777455220941,35.12,77198.62,2.4,-0.54299,0.00016,27.45522]
[1777455222766,35.12,77194.5,2.4,-0.54366,0.00016,27.4487]
[1777455226054,35.12,77189.07,2.4,-0.54455,0.00016,27.43999]
[1777455226063,35.12,77189.07,2.4,-0.54455,0.00016,27.43999]
[1777455226174,35.12,77189.07,2.4,-0.54455,0.00016,27.43999]
[1777455226565,35.12,77183.71,2.4,-0.54542,0.00016,27.43125]
[1777455227107,35.12,77183.71,2.4,-0.54542,0.00016,27.43125]
[1777455229991,35.12,77179.25,2.4,-0.54615,0.00016,27.42389]
[1777455230994,35.12,77182.65,2.4,-0.54559,0.00016,27.42953]
[1777455231732,35.12,77182.65,2.4,-0.54559,0.00016,27.42953]
[1777455236020,35.13,77186.36,2.4,-0.54498,0.00016,27.43564]
[1777455241670,35.13,77191.98,2.4,-0.54406,0.00016,27.44476]
[1777455243030,35.13,77191.3,2.4,-0.54417,0.00016,27.44367]
[1777455243371,35.13,77191.3,2.4,-0.54417,0.00016,27.44367]
[1777455243631,35.13,77191.3,2.4,-0.54417,0.00016,27.44367]
[1777455244088,35.13,77193.26,2.4,-0.54385,0.00016,27.44681]
[1777455244838,35.13,77193.26,2.4,-0.54385,0.00016,27.44681]
[1777455245032,35.13,77194.34,2.4,-0.54368,0.00016,27.44854]
[1777455247448,35.13,77195.13,2.4,-0.54355,0.00016,27.4498]
[1777455247712,35.13,77195.62,2.4,-0.54347,0.00016,27.45058]
[1777455251740,35.13,77200.98,2.4,-0.54259,0.00016,27.45903]
[1777455256701,35.13,77202.81,2.4,-0.54229,0.00016,27.4619]
[1777455257810,35.13,77203.51,2.4,-0.54218,0.00016,27.46299]
[1777455259547,35.13,77205.71,2.4,-0.54182,0.00016,27.4664]
[1777455259622,35.13,77205.71,2.4,-0.54182,0.00016,27.4664]
[1777455260087,35.13,77207.25,2.4,-0.54157,0.00016,27.46878]
[1777455261563,35.13,77211.11,2.4,-0.54094,0.00016,27.47467]
[1777455261812,35.13,77211.34,2.4,-0.5409,0.00016,27.47503]
[1777455265840,35.13,77216.32,2.4,-0.54009,0.00016,27.4825]
[1777455269868,35.13,77223.21,2.4,-0.53897,0.00016,27.49265]
[1777455273498,35.13,77223.84,2.4,-0.53887,0.00016,27.49026]
[1777455273509,35.13,77224.37,2.4,-0.53879,0.00016,27.49102]
[1777455273896,35.13,77216.9,2.4,-0.54001,0.00016,27.48001]
[1777455278930,35.12,77211.8,2.4,-0.54084,0.00016,27.47232]
[1777455283965,35.12,77212.2,2.4,-0.54078,0.00016,27.4729]
[1777455289001,35.12,77210.78,2.4,-0.54102,0.00016,27.47073]
[1777455294036,35.12,77210.29,2.4,-0.5411,0.00016,27.46996]
[1777455299548,35.12,77212.75,2.4,-0.5407,0.00016,27.47367]
[1777455302093,35.11,77218.75,2.4,-0.53972,0.00016,27.48263]
[1777455306760,35.11,77222.85,2.4,-0.53906,0.00016,27.48866]
[1777455306795,35.11,77224.08,2.4,-0.53886,0.00016,27.49044]
[1777455307548,35.11,77224.08,2.4,-0.53886,0.00016,27.49044]
[1777455309476,35.11,77228.24,2.4,-0.53818,0.00016,27.49647]
[1777455313132,35.11,77233.25,2.4,-0.53736,0.00016,27.50364]
[1777455318204,35.11,77236.22,2.4,-0.53687,0.00016,27.50783]
[1777455322232,35.11,77241.82,2.4,-0.53596,0.00016,27.51562]
[1777455325623,35.11,77243.34,2.4,-0.53571,0.00016,27.5177]
[1777455330288,35.11,77252.26,2.4,-0.53426,0.00016,27.52973]
[1777455334316,35.11,77245.19,2.4,-0.53542,0.00016,27.51692]
[1777455339351,35.11,77246.7,2.4,-0.53517,0.00016,27.51896]
[1777455340358,35.11,77251.99,2.4,-0.53431,0.00016,27.52607]
[1777455345393,35.11,77253.76,2.4,-0.53402,0.00016,27.5284]
[1777455350428,35.1,77256.43,2.4,-0.53359,0.00016,27.5319]
[1777455353046,35.1,77256.47,2.4,-0.53358,0.00016,27.53195]
[1777455353300,35.1,77256.47,2.4,-0.53358,0.00016,27.53195]
[1777455353478,35.1,77256.47,2.4,-0.53358,0.00016,27.53195]
[1777455356982,35.1,77259.52,2.4,-0.53309,0.00016,27.53591]
[1777455357735,35.1,77259.52,2.4,-0.53309,0.00016,27.53591]
[1777455357758,35.1,77259.52,2.4,-0.53309,0.00016,27.53591]
[1777455357873,35.1,77259.52,2.4,-0.53309,0.00016,27.53591]
[1777455358018,35.1,77260.38,2.4,-0.53294,0.00016,27.53702]
[1777455359574,35.1,77269.92,2.4,-0.53138,0.00016,27.54916]
[1777455365533,35.11,77270.56,2.4,-0.53127,0.00016,27.54998]
[1777455370568,35.11,77274.2,2.4,-0.53067,0.00016,27.55451]
[1777455375602,35.12,77274.04,2.4,-0.53069,0.00016,27.55434]
[1777455376409,35.12,77274.04,2.4,-0.53069,0.00016,27.55434]
[1777455381645,35.12,77270.56,2.4,-0.53126,0.00016,27.55006]
[1777455386681,35.12,77269.8,2.4,-0.53138,0.00016,27.54914]
[1777455390819,35.13,77269.64,2.4,-0.5314,0.00016,27.54896]
[1777455396388,35.13,77267.23,2.4,-0.53179,0.00016,27.54267]
[1777455401893,35.13,77266.97,2.4,-0.53183,0.00016,27.54237]
[1777455402468,35.13,77264.59,2.4,-0.53222,0.00016,27.53936]
[1777455402776,35.13,77264.59,2.4,-0.53222,0.00016,27.53936]
[1777455403062,35.13,77261.95,2.4,-0.53265,0.00016,27.53599]
[1777455403647,35.13,77261.95,2.4,-0.53265,0.00016,27.53599]
[1777455405669,35.14,77260.86,2.4,-0.53283,0.00016,27.5346]
[1777455406993,35.14,77260.86,2.4,-0.53283,0.00016,27.5346]
[1777455411856,35.14,77254.73,2.4,-0.53382,0.00016,27.52665]
[1777455416890,35.14,77257.42,2.4,-0.53338,0.00016,27.53021]
[1777455421926,35.15,77249.63,2.4,-0.53465,0.00016,27.51994]
[1777455426961,35.15,77251.4,2.4,-0.53435,0.00016,27.52234]
[1777455431996,35.16,77252.78,2.4,-0.53412,0.00016,27.52421]
[1777455437031,35.16,77255.73,2.4,-0.53363,0.00016,27.52813]
[1777455442066,35.17,77255.46,2.4,-0.53367,0.00016,27.52781]
[1777455444080,35.17,77249.93,2.4,-0.53457,0.00016,27.5205]
[1777455445843,35.17,77249.93,2.4,-0.53457,0.00016,27.5205]
[1777455445926,35.17,77249.93,2.4,-0.53457,0.00016,27.5205]
[1777455446028,35.17,77248.31,2.4,-0.53483,0.00016,27.51834]
[1777455447102,35.17,77240.02,2.4,-0.53618,0.00016,27.50705]
[1777455450083,35.17,77237.75,2.4,-0.53655,0.00016,27.50393]
[1777455452167,35.18,77234.49,2.4,-0.53708,0.00016,27.4961]
[1777455452950,35.18,77234.49,2.4,-0.53708,0.00016,27.4961]
[1777455453051,35.18,77233.08,2.4,-0.53731,0.00016,27.49412]
[1777455453963,35.18,77233.08,2.4,-0.53731,0.00016,27.49412]
[1777455454425,35.18,77230.08,2.4,-0.5378,0.00016,27.48986]
[1777455454689,35.18,77230.08,2.4,-0.5378,0.00016,27.48986]
[1777455460193,35.18,77226.66,2.4,-0.53835,0.00016,27.48498]
[1777455461161,35.18,77226.66,2.4,-0.53835,0.00016,27.48498]
[1777455461212,35.18,77226.66,2.4,-0.53835,0.00016,27.48498]
[1777455461215,35.18,77226.66,2.4,-0.53835,0.00016,27.48498]
[1777455461253,35.18,77227.17,2.4,-0.53827,0.00016,27.48572]
[1777455463419,35.18,77231.76,2.4,-0.53752,0.00016,27.4923]
[1777455463543,35.18,77231.76,2.4,-0.53752,0.00016,27.4923]
[1777455465465,35.19,77235.77,2.4,-0.53686,0.00016,27.49797]
[1777455471270,35.19,77237.35,2.4,-0.5366,0.00016,27.50019]
[1777455476305,35.19,77238.57,2.4,-0.5364,0.00016,27.5019]
[1777455478135,35.19,77238.42,2.4,-0.53643,0.00016,27.50169]
[1777455480528,35.19,77239.0,2.4,-0.53633,0.00016,27.50251]
[1777455486375,35.19,77238.8,2.4,-0.53636,0.00016,27.50226]
[1777455491410,35.19,77238.83,2.4,-0.53635,0.00016,27.5023]
[1777455496445,35.19,77238.7,2.4,-0.53637,0.00016,27.50213]
[1777455501480,35.19,77238.67,2.4,-0.53638,0.00016,27.50209]
[1777455506515,35.19,77237.32,2.4,-0.5366,0.00016,27.50022]
[1777455511550,35.2,77237.31,2.4,-0.5366,0.00016,27.49692]
[1777455516022,35.2,77234.18,2.4,-0.53711,0.00016,27.49254]
[1777455516042,35.2,77234.18,2.4,-0.53711,0.00016,27.49254]
[1777455521619,35.2,77235.96,2.4,-0.53682,0.00016,27.49506]
[1777455524749,35.2,77239.0,2.4,-0.53632,0.00016,27.49929]
[1777455524798,35.2,77239.0,2.4,-0.53632,0.00016,27.49929]
[1777455524928,35.2,77239.46,2.4,-0.53625,0.00016,27.49993]
[1777455525398,35.2,77239.46,2.4,-0.53625,0.00016,27.49993]
[1777455530683,35.21,77246.28,2.4,-0.53513,0.00016,27.50932]
[1777455533984,35.21,77245.52,2.4,-0.53525,0.00016,27.50832]
[1777455534079,35.21,77243.9,2.4,-0.53551,0.00016,27.50613]
[1777455536311,35.21,77244.16,2.4,-0.53547,0.00016,27.50648]
[1777455536726,35.21,77245.94,2.4,-0.53517,0.00016,27.50891]
[1777455541761,35.22,77246.2,2.4,-0.53512,0.00016,27.50931]
[1777455546796,35.22,77246.96,2.4,-0.53499,0.00016,27.51038]
[1777455551831,35.23,77244.2,2.4,-0.53543,0.00016,27.50669]
[1777455555738,35.23,77247.98,2.4,-0.53481,0.00016,27.51183]
[1777455560894,35.24,77251.65,2.4,-0.53421,0.00016,27.51677]
[1777455561848,35.24,77251.65,2.4,-0.53421,0.00016,27.51677]
[1777455561901,35.24,77250.0,2.4,-0.53447,0.00016,27.51458]
[1777455565316,35.24,77248.2,2.4,-0.53477,0.00016,27.51219]
[1777455570966,35.25,77243.41,2.4,-0.53554,0.00016,27.50578]
[1777455578015,35.26,77244.71,2.4,-0.53532,0.00016,27.50431]
[1777455582392,35.26,77243.9,2.4,-0.53545,0.00016,27.50325]
[1777455584444,35.26,77238.04,2.4,-0.5364,0.00016,27.49522]
[1777455585278,35.26,77236.72,2.4,-0.53661,0.00016,27.4934]
[1777455585315,35.26,77236.72,2.4,-0.53661,0.00016,27.4934]
[1777455585690,35.26,77236.72,2.4,-0.53661,0.00016,27.4934]
[1777455585812,35.26,77236.72,2.4,-0.53661,0.00016,27.4934]
[1777455585829,35.26,77236.72,2.4,-0.53661,0.00016,27.4934]
[1777455585842,35.26,77236.72,2.4,-0.53661,0.00016,27.4934]
[1777455586071,35.26,77224.11,2.4,-0.53866,0.00016,27.47549]
[1777455587078,35.26,77209.68,2.4,-0.54101,0.00016,27.45411]
[1777455587280,35.26,77209.68,2.4,-0.54101,0.00016,27.45411]
[1777455588085,35.26,77213.71,2.4,-0.54035,0.00016,27.46019]
[1777455588587,35.26,77213.71,2.4,-0.54035,0.00016,27.46019]
[1777455588621,35.26,77213.71,2.4,-0.54035,0.00016,27.46019]
[1777455588676,35.26,77213.71,2.4,-0.54035,0.00016,27.46019]
[1777455589092,35.27,77223.67,2.4,-0.53873,0.00016,27.47489]
[1777455590099,35.27,77229.8,2.4,-0.53773,0.00016,27.48371]
[1777455590321,35.27,77229.8,2.4,-0.53773,0.00016,27.48371]
[1777455593913,35.27,77230.5,2.4,-0.53761,0.00016,27.48474]
[1777455593937,35.27,77230.5,2.4,-0.53761,0.00016,27.48474]
[1777455599162,35.28,77227.99,2.4,-0.538,0.00016,27.48127]
[1777455604200,35.29,77229.41,2.4,-0.53777,0.00016,27.48333]
[1777455609066,35.29,77227.57,2.4,-0.53806,0.00016,27.48073]
[1777455614270,35.29,77229.37,2.4,-0.53777,0.00016,27.48332]
[1777455619305,35.29,77231.27,2.4,-0.53746,0.00016,27.48602]
[1777455624340,35.29,77230.75,2.4,-0.53754,0.00016,27.48528]
[1777455632397,35.29,77225.37,2.4,-0.53842,0.00016,27.47431]
[1777455637432,35.29,77224.22,2.4,-0.53861,0.00016,27.47267]
[1777455642467,35.3,77223.7,2.4,-0.53869,0.00016,27.47193]
[1777455646978,35.3,77222.54,2.4,-0.53888,0.00016,27.47026]
[1777455647438,35.3,77222.81,2.4,-0.53883,0.00016,27.47066]
[1777455650711,35.3,77222.64,2.4,-0.53886,0.00016,27.47042]
[1777455650993,35.3,77222.64,2.4,-0.53886,0.00016,27.47042]
[1777455652537,35.3,77228.25,2.4,-0.53794,0.00016,27.47851]
[1777455657572,35.3,77228.33,2.4,-0.53793,0.00016,27.47863]
[1777455658577,35.3,77228.33,2.4,-0.53793,0.00016,27.47863]
[1777455661745,35.3,77230.67,2.4,-0.53755,0.00016,27.48198]
[1777455661847,35.3,77231.31,2.4,-0.53744,0.00016,27.48289]
[1777455662759,35.3,77231.31,2.4,-0.53744,0.00016,27.48289]
[1777455668650,35.31,77232.85,2.4,-0.53719,0.00016,27.48509]
[1777455673685,35.31,77233.32,2.4,-0.5371,0.00016,27.48578]
[1777455675698,35.31,77240.04,2.4,-0.53601,0.00016,27.49512]
[1777455680734,35.31,77241.61,2.4,-0.53575,0.00016,27.49729]
[1777455685770,35.32,77241.5,2.4,-0.53576,0.00016,27.49717]
[1777455690805,35.32,77241.4,2.4,-0.53577,0.00016,27.49707]
[1777455695840,35.33,77242.0,2.4,-0.53568,0.00016,27.49464]
[1777455704904,35.34,77241.87,2.4,-0.53568,0.00016,27.49455]
[1777455709939,35.34,77242.31,2.4,-0.5356,0.00016,27.49519]
[1777455714974,35.35,77244.89,2.4,-0.53518,0.00016,27.49873]
[1777455720015,35.35,77246.18,2.4,-0.53496,0.00016,27.5005]
[1777455725051,35.36,77246.54,2.4,-0.5349,0.00016,27.50102]
[1777455730086,35.36,77246.68,2.4,-0.53487,0.00016,27.50124]
[1777455735121,35.36,77246.19,2.4,-0.53494,0.00016,27.50062]
[1777455740156,35.37,77246.23,2.4,-0.53493,0.00016,27.50071]
[1777455745191,35.37,77244.85,2.4,-0.53515,0.00016,27.49889]
[1777455750226,35.38,77244.92,2.4,-0.53513,0.00016,27.49902]
[1777455755261,35.38,77245.25,2.4,-0.53508,0.00016,27.49621]
[1777455760296,35.39,77246.69,2.4,-0.53484,0.00016,27.49817]
[1777455768352,35.39,77246.21,2.4,-0.53491,0.00016,27.49758]
[1777455769428,35.39,77245.67,2.4,-0.53499,0.00016,27.49687]
[1777455770366,35.39,77241.52,2.4,-0.53567,0.00016,27.49127]
[1777455775401,35.4,77240.34,2.4,-0.53585,0.00016,27.4897]
[1777455780908,35.4,77239.14,2.4,-0.53604,0.00016,27.48809]
[1777455782856,35.41,77239.08,2.4,-0.53605,0.00016,27.48804]
[1777455786018,35.41,77236.43,2.4,-0.53647,0.00016,27.48442]
[1777455786176,35.41,77236.43,2.4,-0.53647,0.00016,27.48442]
[1777455788830,35.41,77234.14,2.4,-0.53684,0.00016,27.48127]
[1777455794535,35.42,77236.45,2.4,-0.53645,0.00016,27.48456]
[1777455799570,35.43,77236.97,2.4,-0.53636,0.00016,27.48533]
[1777455804604,35.44,77236.12,2.4,-0.53648,0.00016,27.48422]
[1777455807830,35.44,77236.69,2.4,-0.53639,0.00016,27.48503]
[1777455813668,35.45,77236.3,2.4,-0.53644,0.00016,27.48128]
[1777455818702,35.46,77237.09,2.4,-0.53631,0.00016,27.48242]
[1777455823738,35.46,77236.05,2.4,-0.53647,0.00016,27.48105]
[1777455828773,35.47,77236.05,2.4,-0.53646,0.00016,27.4811]
[1777455833561,35.47,77235.6,2.4,-0.53652,0.00016,27.48053]
[1777455833808,35.48,77236.95,2.4,-0.5363,0.00016,27.4824]
[1777455837835,35.48,77242.58,2.4,-0.53539,0.00016,27.49012]
[1777455842872,35.49,77246.7,2.4,-0.53471,0.00016,27.4957]
[1777455847907,35.49,77245.9,2.4,-0.53483,0.00016,27.49469]
[1777455852944,35.5,77246.51,2.4,-0.53472,0.00016,27.49556]
[1777455856874,35.5,77245.67,2.4,-0.53485,0.00016,27.49446]
[1777455862006,35.51,77247.57,2.4,-0.53454,0.00016,27.49705]
[1777455867048,35.51,77248.9,2.4,-0.53432,0.00016,27.49883]
[1777455873083,35.52,77249.52,2.4,-0.53422,0.00016,27.49638]
[1777455878118,35.52,77250.43,2.4,-0.53407,0.00016,27.4976]
[1777455883154,35.52,77248.15,2.4,-0.53443,0.00016,27.49462]
[1777455888190,35.53,77248.05,2.4,-0.53444,0.00016,27.49451]
[1777455893225,35.53,77248.35,2.4,-0.53439,0.00016,27.49493]
[1777455898260,35.53,77247.88,2.4,-0.53446,0.00016,27.49433]
[1777455903295,35.53,77248.8,2.4,-0.53431,0.00016,27.49557]
[1777455906048,35.54,77247.07,2.4,-0.53459,0.00016,27.49329]
[1777455906315,35.54,77245.06,2.4,-0.53491,0.00016,27.49062]
[1777455909771,35.54,77244.41,2.4,-0.53502,0.00016,27.48976]
[1777455911239,35.54,77244.19,2.4,-0.53505,0.00016,27.48947]
[1777455912358,35.54,77236.26,2.4,-0.53633,0.00016,27.47872]
[1777455915379,35.54,77242.48,2.4,-0.53532,0.00016,27.48721]
[1777455916024,35.54,77242.48,2.4,-0.53532,0.00016,27.48721]
[1777455918020,35.54,77244.05,2.4,-0.53507,0.00016,27.48933]
[1777455918252,35.54,77244.05,2.4,-0.53507,0.00016,27.48933]
[1777455918400,35.55,77243.6,2.4,-0.53514,0.00016,27.48873]
[1777455922428,35.55,77248.74,2.4,-0.5343,0.00016,27.49559]
[1777455927326,35.55,77249.18,2.4,-0.53423,0.00016,27.49619]
[1777455927463,35.55,77250.95,2.4,-0.53394,0.00016,27.49851]
[1777455929047,35.55,77253.46,2.4,-0.53354,0.00016,27.50179]
[1777455929257,35.55,77253.46,2.4,-0.53354,0.00016,27.50179]
[1777455929436,35.55,77253.46,2.4,-0.53354,0.00016,27.50179]
[1777455929477,35.55,77259.71,2.4,-0.53253,0.00016,27.50981]
[1777455931191,35.57,77261.61,2.4,-0.5322,0.00016,27.51232]
[1777455934029,35.57,77263.42,2.4,-0.53191,0.00016,27.51133]
[1777455939547,35.58,77263.13,2.4,-0.53194,0.00016,27.51102]
[1777455944582,35.58,77265.9,2.4,-0.53149,0.00016,27.51451]
[1777455949617,35.59,77268.2,2.4,-0.53111,0.00016,27.51739]
[1777455954575,35.59,77268.62,2.4,-0.53104,0.00016,27.51793]
[1777455956666,35.6,77275.48,2.4,-0.52993,0.00016,27.52626]
[1777455961701,35.6,77276.65,2.4,-0.52973,0.00016,27.52768]
[1777455964630,35.6,77278.26,2.4,-0.52947,0.00016,27.5296]
[1777455966706,35.61,77281.03,2.4,-0.52902,0.00016,27.53287]
[1777455971773,35.61,77285.63,2.4,-0.52827,0.00016,27.53822]
[1777455974818,35.61,77289.13,2.4,-0.52771,0.00016,27.54222]
[1777455980836,35.61,77292.68,2.4,-0.52713,0.00016,27.54623]
[1777455982146,35.61,77292.68,2.4,-0.52713,0.00016,27.54623]
[1777455982164,35.61,77292.68,2.4,-0.52713,0.00016,27.54623]
[1777455982178,35.61,77292.68,2.4,-0.52713,0.00016,27.54623]
[1777455982200,35.61,77292.68,2.4,-0.52713,0.00016,27.54623]
[1777455982240,35.61,77292.68,2.4,-0.52713,0.00016,27.54623]
[1777455982275,35.61,77292.68,2.4,-0.52713,0.00016,27.54623]
[1777455982670,35.62,77292.92,2.4,-0.52709,0.00016,27.54651]
[1777455982892,35.62,77292.92,2.4,-0.52709,0.00016,27.54651]
[1777455983345,35.62,77292.92,2.4,-0.52709,0.00016,27.54651]
[1777455983414,35.62,77298.02,2.4,-0.52626,0.00016,27.55215]
[1777455983644,35.62,77298.02,2.4,-0.52626,0.00016,27.55215]
[1777455983762,35.62,77298.02,2.4,-0.52626,0.00016,27.55215]
[1777455983857,35.62,77292.5,2.4,-0.52716,0.00016,27.54605]
[1777455984864,35.62,77286.2,2.4,-0.52817,0.00016,27.53892]
[1777455989898,35.62,77284.47,2.4,-0.52844,0.00016,27.53697]
[1777455993256,35.62,77286.26,2.4,-0.52816,0.00016,27.53574]
[1777455994519,35.63,77286.72,2.4,-0.52808,0.00016,27.53628]
[1777455994538,35.63,77286.72,2.4,-0.52808,0.00016,27.53628]
[1777455995390,35.63,77286.45,2.4,-0.52812,0.00016,27.53598]
[1777455995396,35.63,77291.86,2.4,-0.52725,0.00016,27.54211]
[1777456000983,35.63,77296.65,2.4,-0.52647,0.00016,27.54744]
[1777456001968,35.63,77296.65,2.4,-0.52647,0.00016,27.54744]
[1777456002445,35.63,77296.65,2.4,-0.52647,0.00016,27.54744]
[1777456002515,35.63,77296.65,2.4,-0.52647,0.00016,27.54744]
[1777456004589,35.63,77304.91,2.4,-0.52514,0.00016,27.55636]
[1777456004641,35.63,77305.44,2.4,-0.52505,0.00016,27.55693]
[1777456004991,35.63,77305.44,2.4,-0.52505,0.00016,27.55693]
[1777456005478,35.63,77305.44,2.4,-0.52505,0.00016,27.55693]
[1777456005502,35.63,77305.44,2.4,-0.52505,0.00016,27.55693]
[1777456005579,35.63,77305.44,2.4,-0.52505,0.00016,27.55693]
[1777456005683,35.63,77305.44,2.4,-0.52505,0.00016,27.55693]
[1777456005775,35.64,77305.71,2.4,-0.52501,0.00016,27.55722]
[1777456005862,35.64,77305.71,2.4,-0.52501,0.00016,27.55722]
[1777456005885,35.64,77305.71,2.4,-0.52501,0.00016,27.55722]
[1777456005957,35.64,77305.71,2.4,-0.52501,0.00016,27.55722]
[1777456006415,35.64,77305.71,2.4,-0.52501,0.00016,27.55722]
[1777456006426,35.64,77305.71,2.4,-0.52501,0.00016,27.55722]
[1777456006684,35.64,77333.05,2.4,-0.52059,0.00016,27.58444]
[1777456006918,35.64,77333.05,2.4,-0.52059,0.00016,27.58444]
[1777456007112,35.64,77333.05,2.4,-0.52059,0.00016,27.58444]
[1777456007141,35.64,77333.05,2.4,-0.52059,0.00016,27.58444]
[1777456007391,35.64,77356.7,2.4,-0.51677,0.00016,27.60527]
[1777456007828,35.64,77356.7,2.4,-0.51677,0.00016,27.60527]
[1777456007882,35.64,77356.7,2.4,-0.51677,0.00016,27.60527]
[1777456008164,35.64,77356.7,2.4,-0.51677,0.00016,27.60527]
[1777456008226,35.64,77344.22,2.4,-0.51878,0.00016,27.59461]
[1777456008820,35.64,77344.22,2.4,-0.51878,0.00016,27.59461]
[1777456008849,35.64,77344.22,2.4,-0.51878,0.00016,27.59461]
[1777456009260,35.64,77344.22,2.4,-0.51878,0.00016,27.59461]
[1777456009619,35.64,77344.22,2.4,-0.51878,0.00016,27.59461]
[1777456009570,35.66,77326.45,2.4,-0.52163,0.00016,27.57828]
[1777456009888,35.66,77326.45,2.4,-0.52163,0.00016,27.57828]
[1777456009999,35.66,77326.45,2.4,-0.52163,0.00016,27.57828]
[1777456010034,35.66,77326.45,2.4,-0.52163,0.00016,27.57828]
[1777456010056,35.66,77316.23,2.4,-0.52328,0.00016,27.56821]
[1777456011040,35.66,77316.23,2.4,-0.52328,0.00016,27.56821]
[1777456011040,35.66,77316.23,2.4,-0.52328,0.00016,27.56821]
[1777456011317,35.66,77316.23,2.4,-0.52328,0.00016,27.56821]
[1777456011517,35.67,77319.15,2.4,-0.52281,0.00016,27.57115]
[1777456012070,35.67,77327.85,2.4,-0.5214,0.00016,27.57964]
[1777456013484,35.67,77327.85,2.4,-0.5214,0.00016,27.57964]
[1777456013520,35.68,77330.66,2.4,-0.52093,0.00016,27.58236]
[1777456013735,35.68,77330.66,2.4,-0.52093,0.00016,27.58236]
[1777456013801,35.68,77330.66,2.4,-0.52093,0.00016,27.58236]
[1777456014085,35.68,77338.07,2.4,-0.51974,0.00016,27.58922]
[1777456015554,35.68,77338.07,2.4,-0.51974,0.00016,27.58922]
[1777456017106,35.69,77349.64,2.4,-0.51787,0.00016,27.59945]
[1777456020127,35.69,77342.3,2.4,-0.51905,0.00016,27.59304]
[1777456022588,35.69,77341.32,2.4,-0.51921,0.00016,27.59217]
[1777456022144,35.69,77346.53,2.4,-0.51837,0.00016,27.59677]
[1777456022814,35.69,77346.53,2.4,-0.51837,0.00016,27.59677]
[1777456024212,35.7,77348.62,2.4,-0.51802,0.00016,27.59861]
[1777456024670,35.7,77349.12,2.4,-0.51794,0.00016,27.59904]
[1777456025165,35.7,77359.51,2.4,-0.51627,0.00016,27.60772]
[1777456026253,35.7,77359.51,2.4,-0.51627,0.00016,27.60772]
[1777456026317,35.7,77370.3,2.4,-0.51453,0.00016,27.61623]
[1777456030189,35.7,77368.81,2.4,-0.51476,0.00016,27.61509]
[1777456031167,35.7,77368.81,2.4,-0.51476,0.00016,27.61509]
[1777456031437,35.7,77368.81,2.4,-0.51476,0.00016,27.61509]
[1777456032369,35.71,77367.39,2.4,-0.51499,0.00016,27.614]
[1777456033099,35.71,77364.91,2.4,-0.51539,0.00016,27.61206]
[1777456033214,35.71,77364.91,2.4,-0.51539,0.00016,27.61206]
[1777456033409,35.71,77364.91,2.4,-0.51539,0.00016,27.61206]
[1777456036610,35.71,77365.9,2.4,-0.51523,0.00016,27.61285]
[1777456036613,35.71,77365.9,2.4,-0.51523,0.00016,27.61285]
[1777456037137,35.72,77366.97,2.4,-0.51505,0.00016,27.6137]
[1777456037433,35.74,77372.69,2.4,-0.51412,0.00016,27.6181]
[1777456038422,35.74,77372.69,2.4,-0.51412,0.00016,27.6181]
[1777456038471,35.74,77378.47,2.4,-0.51318,0.00016,27.62238]
[1777456038787,35.74,77378.47,2.4,-0.51318,0.00016,27.62238]
[1777456039937,35.75,77373.76,2.4,-0.51393,0.00016,27.61893]
[1777456040187,35.75,77373.76,2.4,-0.51393,0.00016,27.61893]
[1777456040271,35.75,77368.18,2.4,-0.51483,0.00016,27.61469]
[1777456042683,35.75,77369.47,2.4,-0.51462,0.00016,27.61569]
[1777456042703,35.75,77365.47,2.4,-0.51527,0.00016,27.61259]
[1777456042834,35.75,77365.47,2.4,-0.51527,0.00016,27.61259]
[1777456043137,35.75,77365.47,2.4,-0.51527,0.00016,27.61259]
[1777456047539,35.75,77359.03,2.4,-0.5163,0.00016,27.60746]
[1777456047802,35.75,77358.41,2.4,-0.5164,0.00016,27.60695]
[1777456048136,35.75,77358.41,2.4,-0.5164,0.00016,27.60695]
[1777456053362,35.76,77352.23,2.4,-0.5174,0.00016,27.59855]
[1777456058397,35.76,77353.28,2.4,-0.51723,0.00016,27.59944]
[1777456059188,35.76,77353.28,2.4,-0.51723,0.00016,27.59944]
[1777456059404,35.76,77350.9,2.4,-0.51761,0.00016,27.59743]
[1777456064439,35.76,77348.99,2.4,-0.51791,0.00016,27.59581]
[1777456069474,35.76,77343.64,2.4,-0.51877,0.00016,27.59116]
[1777456074509,35.77,77340.77,2.4,-0.51923,0.00016,27.58863]
[1777456076523,35.77,77346.57,2.4,-0.5183,0.00016,27.59374]
[1777456081559,35.77,77346.15,2.4,-0.51836,0.00016,27.59338]
[1777456086594,35.78,77346.5,2.4,-0.5183,0.00016,27.5937]
[1777456091629,35.78,77347.94,2.4,-0.51807,0.00016,27.59495]
[1777456092208,35.78,77347.94,2.4,-0.51807,0.00016,27.59495]
[1777456093645,35.78,77340.55,2.4,-0.51926,0.00016,27.58846]
[1777456096089,35.78,77336.72,2.4,-0.51987,0.00016,27.58501]
[1777456101701,35.78,77340.66,2.4,-0.51923,0.00016,27.58858]
[1777456106741,35.79,77340.37,2.4,-0.51928,0.00016,27.58833]
[1777456109649,35.79,77340.3,2.4,-0.51929,0.00016,27.58827]
[1777456109687,35.79,77340.3,2.4,-0.51929,0.00016,27.58827]
[1777456110122,35.79,77340.3,2.4,-0.51929,0.00016,27.58827]
[1777456110769,35.79,77350.16,2.4,-0.5177,0.00016,27.59688]
[1777456112814,35.79,77354.25,2.4,-0.51705,0.00016,27.59704]
[1777456113140,35.79,77354.25,2.4,-0.51705,0.00016,27.59704]
[1777456113148,35.79,77354.25,2.4,-0.51705,0.00016,27.59704]
[1777456113156,35.79,77354.25,2.4,-0.51705,0.00016,27.59704]
[1777456113208,35.79,77354.25,2.4,-0.51705,0.00016,27.59704]
[1777456113275,35.79,77354.25,2.4,-0.51705,0.00016,27.59704]
[1777456113887,35.79,77354.23,2.4,-0.51705,0.00016,27.59703]
[1777456113948,35.79,77354.23,2.4,-0.51705,0.00016,27.59703]
[1777456113997,35.79,77354.23,2.4,-0.51705,0.00016,27.59703]
[1777456117109,35.79,77352.47,2.4,-0.51733,0.00016,27.59555]
[1777456117205,35.79,77352.47,2.4,-0.51733,0.00016,27.59555]
[1777456117217,35.79,77352.47,2.4,-0.51733,0.00016,27.59555]
[1777456117284,35.79,77352.47,2.4,-0.51733,0.00016,27.59555]
[1777456117400,35.79,77352.47,2.4,-0.51733,0.00016,27.59555]
[1777456117666,35.79,77352.47,2.4,-0.51733,0.00016,27.59555]
[1777456117767,35.79,77352.47,2.4,-0.51733,0.00016,27.59555]
[1777456117840,35.79,77350.95,2.4,-0.51758,0.00016,27.59427]
[1777456118050,35.79,77350.95,2.4,-0.51758,0.00016,27.59427]
[1777456118400,35.79,77350.95,2.4,-0.51758,0.00016,27.59427]
[1777456118535,35.79,77350.95,2.4,-0.51758,0.00016,27.59427]
[1777456118739,35.79,77379.17,2.4,-0.51304,0.00016,27.61641]
[1777456118795,35.79,77379.17,2.4,-0.51304,0.00016,27.61641]
[1777456118883,35.79,77379.17,2.4,-0.51304,0.00016,27.61641]
[1777456119080,35.79,77379.17,2.4,-0.51304,0.00016,27.61641]
[1777456119097,35.79,77396.42,2.4,-0.51026,0.00016,27.62817]
[1777456120353,35.79,77396.42,2.4,-0.51026,0.00016,27.62817]
[1777456120475,35.79,77396.42,2.4,-0.51026,0.00016,27.62817]
[1777456120528,35.79,77397.29,2.4,-0.51012,0.00016,27.62873]
[1777456121285,35.79,77397.29,2.4,-0.51012,0.00016,27.62873]
[1777456121390,35.79,77397.29,2.4,-0.51012,0.00016,27.62873]
[1777456121487,35.79,77395.93,2.4,-0.51034,0.00016,27.62786]
[1777456122289,35.79,77395.93,2.4,-0.51034,0.00016,27.62786]
[1777456122314,35.79,77395.93,2.4,-0.51034,0.00016,27.62786]
[1777456122359,35.79,77395.93,2.4,-0.51034,0.00016,27.62786]
[1777456122594,35.79,77395.93,2.4,-0.51034,0.00016,27.62786]
[1777456122689,35.8,77390.97,2.4,-0.51114,0.00016,27.6246]
[1777456123571,35.8,77390.97,2.4,-0.51114,0.00016,27.6246]
[1777456123671,35.8,77397.27,2.4,-0.51012,0.00016,27.62872]
[1777456124348,35.8,77397.27,2.4,-0.51012,0.00016,27.62872]
[1777456129903,35.8,77393.78,2.4,-0.51068,0.00016,27.62646]
[1777456132949,35.8,77398.43,2.4,-0.50994,0.00016,27.62946]
[1777456133029,35.8,77398.43,2.4,-0.50994,0.00016,27.62946]
[1777456133717,35.8,77398.43,2.4,-0.50994,0.00016,27.62946]
[1777456133932,35.8,77406.72,2.4,-0.5086,0.00016,27.63457]
[1777456135459,35.8,77406.72,2.4,-0.5086,0.00016,27.63457]
[1777456135662,35.8,77406.72,2.4,-0.5086,0.00016,27.63457]
[1777456135702,35.8,77407.77,2.4,-0.50843,0.00016,27.63519]
[1777456136801,35.8,77408.83,2.4,-0.50826,0.00016,27.63582]
[1777456137303,35.8,77408.83,2.4,-0.50826,0.00016,27.63582]
[1777456137322,35.8,77408.83,2.4,-0.50826,0.00016,27.63582]
[1777456137332,35.8,77408.83,2.4,-0.50826,0.00016,27.63582]
[1777456137353,35.8,77408.45,2.4,-0.50832,0.00016,27.63559]
[1777456140773,35.8,77405.25,2.4,-0.50884,0.00016,27.63369]
[1777456140809,35.8,77405.24,2.4,-0.50884,0.00016,27.63368]
[1777456141020,35.8,77405.24,2.4,-0.50884,0.00016,27.63368]
[1777456141096,35.8,77405.24,2.4,-0.50884,0.00016,27.63368]
[1777456141268,35.8,77405.24,2.4,-0.50884,0.00016,27.63368]
[1777456141576,35.8,77405.24,2.4,-0.50884,0.00016,27.63368]
[1777456141678,35.81,77413.8,2.4,-0.50746,0.00016,27.63869]
[1777456141839,35.81,77413.8,2.4,-0.50746,0.00016,27.63869]
[1777456142247,35.81,77413.8,2.4,-0.50746,0.00016,27.63869]
[1777456142359,35.81,77413.8,2.4,-0.50746,0.00016,27.63869]
[1777456142422,35.81,77432.99,2.4,-0.50437,0.00016,27.64871]
[1777456143037,35.81,77432.99,2.4,-0.50437,0.00016,27.64871]
[1777456143454,35.81,77432.99,2.4,-0.50437,0.00016,27.64871]
[1777456146488,35.81,77429.31,2.4,-0.50496,0.00016,27.64692]
[1777456149062,35.81,77427.7,2.4,-0.50522,0.00016,27.64612]
[1777456157095,35.82,77432.15,2.4,-0.5045,0.00016,27.64831]
[1777456161278,35.82,77433.1,2.4,-0.50435,0.00016,27.64877]
[1777456162308,35.82,77436.9,2.4,-0.50374,0.00016,27.65056]
[1777456162420,35.82,77436.9,2.4,-0.50374,0.00016,27.65056]
[1777456163131,35.82,77439.27,2.4,-0.50336,0.00016,27.65164]
[1777456164695,35.82,77441.23,2.4,-0.50304,0.00016,27.65251]
[1777456164719,35.82,77441.23,2.4,-0.50304,0.00016,27.65251]
[1777456166741,35.82,77448.88,2.4,-0.50181,0.00016,27.65576]
[1777456168120,35.82,77449.96,2.4,-0.50164,0.00016,27.6562]
[1777456168139,35.82,77449.96,2.4,-0.50164,0.00016,27.6562]
[1777456168177,35.82,77449.96,2.4,-0.50164,0.00016,27.6562]
[1777456168213,35.82,77449.96,2.4,-0.50164,0.00016,27.6562]
[1777456168266,35.82,77449.96,2.4,-0.50164,0.00016,27.6562]
[1777456168277,35.82,77449.96,2.4,-0.50164,0.00016,27.6562]
[1777456168324,35.82,77449.96,2.4,-0.50164,0.00016,27.6562]
[1777456168394,35.82,77449.96,2.4,-0.50164,0.00016,27.6562]
[1777456168417,35.82,77449.96,2.4,-0.50164,0.00016,27.6562]
[1777456168569,35.82,77449.96,2.4,-0.50164,0.00016,27.6562]
[1777456168683,35.83,77451.02,2.4,-0.50147,0.00016,27.65663]
[1777456168958,35.83,77451.02,2.4,-0.50147,0.00016,27.65663]
[1777456169067,35.83,77451.02,2.4,-0.50147,0.00016,27.65663]
[1777456169589,35.83,77451.02,2.4,-0.50147,0.00016,27.65663]
[1777456169649,35.82,77507.38,2.4,-0.49242,0.00016,27.67194]
[1777456170186,35.82,77507.38,2.4,-0.49242,0.00016,27.67194]
[1777456170565,35.82,77507.38,2.4,-0.49242,0.00016,27.67194]
[1777456170702,35.82,77507.38,2.4,-0.49242,0.00016,27.67194]
[1777456170797,35.82,77573.16,2.4,-0.48187,0.00016,27.67182]
[1777456170933,35.82,77573.16,2.4,-0.48187,0.00016,27.67182]
[1777456171309,35.82,77573.16,2.4,-0.48187,0.00016,27.67182]
[1777456171423,35.82,77573.16,2.4,-0.48187,0.00016,27.67182]
[1777456171610,35.82,77573.16,2.4,-0.48187,0.00016,27.67182]
[1777456171946,35.82,77612.89,2.4,-0.47551,0.00016,27.65908]
[1777456172702,35.82,77636.71,2.4,-0.4717,0.00016,27.65004]
[1777456173157,35.82,77636.71,2.4,-0.4717,0.00016,27.65004]
[1777456173527,35.82,77636.71,2.4,-0.4717,0.00016,27.65004]
[1777456173579,35.82,77636.71,2.4,-0.4717,0.00016,27.65004]
[1777456173597,35.82,77636.71,2.4,-0.4717,0.00016,27.65004]
[1777456173660,35.84,77659.89,2.4,-0.468,0.00016,27.63888]
[1777456174477,35.84,77659.89,2.4,-0.468,0.00016,27.63888]
[1777456174674,35.84,77659.89,2.4,-0.468,0.00016,27.63888]
[1777456174864,35.86,77662.34,2.4,-0.46762,0.00016,27.63761]
[1777456174937,35.86,77662.34,2.4,-0.46762,0.00016,27.63761]
[1777456175136,35.86,77662.34,2.4,-0.46762,0.00016,27.63761]
[1777456175274,35.86,77662.34,2.4,-0.46762,0.00016,27.63761]
[1777456175652,35.86,77662.34,2.4,-0.46762,0.00016,27.63761]
[1777456175702,35.86,77662.34,2.4,-0.46762,0.00016,27.63761]
[1777456175757,35.86,77662.34,2.4,-0.46762,0.00016,27.63761]
[1777456175775,35.86,77662.34,2.4,-0.46762,0.00016,27.63761]
[1777456175806,35.88,77669.99,2.4,-0.46641,0.00016,27.63337]
[1777456175949,35.88,77669.99,2.4,-0.46641,0.00016,27.63337]
[1777456176087,35.88,77669.99,2.4,-0.46641,0.00016,27.63337]
[1777456176348,35.88,77669.99,2.4,-0.46641,0.00016,27.63337]
[1777456176646,35.9,77671.21,2.4,-0.46623,0.00016,27.63273]
[1777456176953,35.9,77671.21,2.4,-0.46623,0.00016,27.63273]
[1777456177561,35.9,77671.21,2.4,-0.46623,0.00016,27.63273]
[1777456177951,35.9,77667.38,2.4,-0.46684,0.00016,27.63495]
[1777456178315,35.9,77667.38,2.4,-0.46684,0.00016,27.63495]
[1777456178800,35.9,77667.38,2.4,-0.46684,0.00016,27.63495]
[1777456178369,35.9,77651.45,2.4,-0.46938,0.00016,27.6434]
[1777456179021,35.9,77651.45,2.4,-0.46938,0.00016,27.6434]
[1777456179405,35.9,77651.45,2.4,-0.46938,0.00016,27.6434]
[1777456179714,35.9,77651.45,2.4,-0.46938,0.00016,27.6434]
[1777456179785,35.9,77651.45,2.4,-0.46938,0.00016,27.6434]
[1777456179748,35.89,77638.7,2.4,-0.47141,0.00016,27.64932]
[1777456179912,35.89,77638.7,2.4,-0.47141,0.00016,27.64932]
[1777456180063,35.89,77638.7,2.4,-0.47141,0.00016,27.64932]
[1777456180278,35.89,77627.05,2.4,-0.47327,0.00016,27.65414]
[1777456181543,35.89,77627.05,2.4,-0.47327,0.00016,27.65414]
[1777456181658,35.89,77627.05,2.4,-0.47327,0.00016,27.65414]
[1777456181821,35.89,77627.05,2.4,-0.47327,0.00016,27.65414]
[1777456181823,35.89,77615.2,2.4,-0.47516,0.00016,27.65842]
[1777456182069,35.89,77615.2,2.4,-0.47516,0.00016,27.65842]
[1777456182114,35.89,77615.2,2.4,-0.47516,0.00016,27.65842]
[1777456182294,35.89,77615.2,2.4,-0.47516,0.00016,27.65842]
[1777456182392,35.89,77615.2,2.4,-0.47516,0.00016,27.65842]
[1777456182420,35.89,77615.2,2.4,-0.47516,0.00016,27.65842]
[1777456183255,35.89,77610.68,2.4,-0.47588,0.00016,27.65989]
[1777456183377,35.89,77610.68,2.4,-0.47588,0.00016,27.65989]
[1777456183443,35.89,77610.68,2.4,-0.47588,0.00016,27.65989]
[1777456183545,35.89,77610.68,2.4,-0.47588,0.00016,27.65989]
[1777456183570,35.9,77604.23,2.4,-0.47691,0.00016,27.66183]
[1777456184146,35.9,77604.23,2.4,-0.47691,0.00016,27.66183]
[1777456184711,35.9,77604.23,2.4,-0.47691,0.00016,27.66183]
[1777456184726,35.9,77604.23,2.4,-0.47691,0.00016,27.66183]
[1777456184743,35.9,77611.61,2.4,-0.47574,0.00016,27.6596]
[1777456185311,35.9,77611.61,2.4,-0.47574,0.00016,27.6596]
[1777456185506,35.9,77611.61,2.4,-0.47574,0.00016,27.6596]
[1777456185558,35.9,77611.61,2.4,-0.47574,0.00016,27.6596]
[1777456185818,35.9,77611.61,2.4,-0.47574,0.00016,27.6596]
[1777456185616,35.9,77619.74,2.4,-0.47444,0.00016,27.65686]
[1777456186402,35.9,77619.74,2.4,-0.47444,0.00016,27.65686]
[1777456186608,35.9,77619.74,2.4,-0.47444,0.00016,27.65686]
[1777456186625,35.9,77619.74,2.4,-0.47444,0.00016,27.65686]
[1777456186723,35.9,77619.74,2.4,-0.47444,0.00016,27.65686]
[1777456186760,35.9,77624.57,2.4,-0.47367,0.00016,27.6551]
[1777456187107,35.9,77624.57,2.4,-0.47367,0.00016,27.6551]
[1777456187330,35.9,77636.23,2.4,-0.47181,0.00016,27.65041]
[1777456187924,35.9,77636.23,2.4,-0.47181,0.00016,27.65041]
[1777456187941,35.9,77636.23,2.4,-0.47181,0.00016,27.65041]
[1777456188103,35.9,77636.23,2.4,-0.47181,0.00016,27.65041]
[1777456188492,35.9,77636.23,2.4,-0.47181,0.00016,27.65041]
[1777456188719,35.9,77636.23,2.4,-0.47181,0.00016,27.65041]
[1777456188738,35.9,77647.11,2.4,-0.47007,0.00016,27.6455]
[1777456189376,35.9,77647.11,2.4,-0.47007,0.00016,27.6455]
[1777456189378,35.9,77647.11,2.4,-0.47007,0.00016,27.6455]
[1777456189405,35.9,77647.11,2.4,-0.47007,0.00016,27.6455]
[1777456189549,35.9,77647.11,2.4,-0.47007,0.00016,27.6455]
[1777456189691,35.9,77647.11,2.4,-0.47007,0.00016,27.6455]
[1777456189834,35.9,77647.11,2.4,-0.47007,0.00016,27.6455]
[1777456189854,35.9,77660.7,2.4,-0.46791,0.00016,27.63863]
[1777456189884,35.9,77660.7,2.4,-0.46791,0.00016,27.63863]
[1777456189930,35.9,77660.7,2.4,-0.46791,0.00016,27.63863]
[1777456190097,35.9,77660.7,2.4,-0.46791,0.00016,27.63863]
[1777456190175,35.9,77660.7,2.4,-0.46791,0.00016,27.63863]
[1777456190333,35.9,77660.7,2.4,-0.46791,0.00016,27.63863]
[1777456190338,35.9,77660.7,2.4,-0.46791,0.00016,27.63863]
[1777456190353,35.9,77677.97,2.4,-0.46516,0.00016,27.62871]
[1777456191677,35.9,77677.97,2.4,-0.46516,0.00016,27.62871]
[1777456191741,35.93,77686.27,2.4,-0.46385,0.00016,27.62359]
[1777456192017,35.93,77686.27,2.4,-0.46385,0.00016,27.62359]
[1777456192051,35.93,77686.27,2.4,-0.46385,0.00016,27.62359]
[1777456192068,35.93,77686.27,2.4,-0.46385,0.00016,27.62359]
[1777456192200,35.93,77686.27,2.4,-0.46385,0.00016,27.62359]
[1777456192230,35.93,77686.27,2.4,-0.46385,0.00016,27.62359]
[1777456192363,35.93,77686.27,2.4,-0.46385,0.00016,27.62359]
[1777456192390,35.93,77686.27,2.4,-0.46385,0.00016,27.62359]
[1777456192859,35.93,77686.27,2.4,-0.46385,0.00016,27.62359]
[1777456192943,35.93,77686.68,2.4,-0.46379,0.00016,27.62332]
[1777456193023,35.93,77686.68,2.4,-0.46379,0.00016,27.62332]
[1777456193445,35.93,77686.68,2.4,-0.46379,0.00016,27.62332]
[1777456193575,35.93,77686.68,2.4,-0.46379,0.00016,27.62332]
[1777456193720,35.95,77694.24,2.4,-0.4626,0.00016,27.61838]
[1777456194218,35.95,77694.24,2.4,-0.4626,0.00016,27.61838]
[1777456194420,35.95,77694.24,2.4,-0.4626,0.00016,27.61838]
[1777456195290,35.96,77691.19,2.4,-0.46309,0.00016,27.62049]
[1777456196901,35.98,77686.73,2.4,-0.46381,0.00016,27.62351]
[1777456197068,35.98,77686.73,2.4,-0.46381,0.00016,27.62351]
[1777456197234,35.98,77686.73,2.4,-0.46381,0.00016,27.62351]
[1777456198003,35.98,77681.06,2.4,-0.46472,0.00016,27.62711]
[1777456198177,35.98,77681.06,2.4,-0.46472,0.00016,27.62711]
[1777456198412,35.98,77681.06,2.4,-0.46472,0.00016,27.62711]
[1777456198439,35.98,77681.06,2.4,-0.46472,0.00016,27.62711]
[1777456198460,35.98,77681.06,2.4,-0.46472,0.00016,27.62711]
[1777456198519,35.98,77681.06,2.4,-0.46472,0.00016,27.62711]
[1777456198612,35.98,77681.06,2.4,-0.46472,0.00016,27.62711]
[1777456198725,35.98,77681.06,2.4,-0.46472,0.00016,27.62711]
[1777456198743,35.98,77681.06,2.4,-0.46472,0.00016,27.62711]
[1777456198780,36.0,77670.93,2.4,-0.46633,0.00016,27.63324]
[1777456199427,36.0,77663.68,2.4,-0.46749,0.00016,27.63731]
[1777456199939,36.0,77663.68,2.4,-0.46749,0.00016,27.63731]
[1777456200595,36.0,77663.68,2.4,-0.46749,0.00016,27.63731]
[1777456200614,36.0,77663.68,2.4,-0.46749,0.00016,27.63731]
[1777456200646,36.0,77663.68,2.4,-0.46749,0.00016,27.63731]
[1777456200727,36.0,77663.68,2.4,-0.46749,0.00016,27.63731]
[1777456200842,36.0,77663.68,2.4,-0.46749,0.00016,27.63731]
[1777456200815,36.02,77653.45,2.4,-0.46912,0.00016,27.64273]
[1777456201442,36.02,77661.13,2.4,-0.4679,0.00016,27.63876]
[1777456201946,36.02,77661.13,2.4,-0.4679,0.00016,27.63876]
[1777456202005,36.02,77661.13,2.4,-0.4679,0.00016,27.63876]
[1777456202009,36.02,77661.13,2.4,-0.4679,0.00016,27.63876]
[1777456202181,36.02,77661.13,2.4,-0.4679,0.00016,27.63876]
[1777456202184,36.02,77661.13,2.4,-0.4679,0.00016,27.63876]
[1777456202611,36.02,77661.13,2.4,-0.4679,0.00016,27.63876]
[1777456202745,36.02,77661.13,2.4,-0.4679,0.00016,27.63876]
[1777456202881,36.02,77661.13,2.4,-0.4679,0.00016,27.63876]
[1777456202832,36.03,77655.17,2.4,-0.46885,0.00016,27.64187]
[1777456203287,36.03,77655.17,2.4,-0.46885,0.00016,27.64187]
[1777456203534,36.03,77655.17,2.4,-0.46885,0.00016,27.64187]
[1777456203587,36.03,77655.17,2.4,-0.46885,0.00016,27.64187]
[1777456203778,36.03,77655.17,2.4,-0.46885,0.00016,27.64187]
[1777456203786,36.03,77655.17,2.4,-0.46885,0.00016,27.64187]
[1777456203847,36.03,77652.17,2.4,-0.46933,0.00016,27.64338]
[1777456203969,36.03,77652.17,2.4,-0.46933,0.00016,27.64338]
[1777456204253,36.03,77652.17,2.4,-0.46933,0.00016,27.64338]
[1777456204674,36.03,77652.17,2.4,-0.46933,0.00016,27.64338]
[1777456204765,36.03,77652.17,2.4,-0.46933,0.00016,27.64338]
[1777456204901,36.03,77652.17,2.4,-0.46933,0.00016,27.64338]
[1777456204786,36.03,77658.66,2.4,-0.4683,0.00016,27.64009]
[1777456205033,36.03,77658.66,2.4,-0.4683,0.00016,27.64009]
[1777456205179,36.03,77658.66,2.4,-0.4683,0.00016,27.64009]
[1777456205818,36.03,77658.66,2.4,-0.4683,0.00016,27.64009]
[1777456205915,36.03,77657.53,2.4,-0.46848,0.00016,27.64067]
[1777456205941,36.03,77657.53,2.4,-0.46848,0.00016,27.64067]
[1777456205951,36.03,77657.53,2.4,-0.46848,0.00016,27.64067]
[1777456205978,36.03,77657.53,2.4,-0.46848,0.00016,27.64067]
[1777456206289,36.03,77657.53,2.4,-0.46848,0.00016,27.64067]
[1777456206343,36.03,77657.53,2.4,-0.46848,0.00016,27.64067]
[1777456206351,36.03,77657.53,2.4,-0.46848,0.00016,27.64067]
[1777456206473,36.03,77657.53,2.4,-0.46848,0.00016,27.64067]
[1777456206639,36.03,77657.53,2.4,-0.46848,0.00016,27.64067]
[1777456206675,36.03,77657.53,2.4,-0.46848,0.00016,27.64067]
[1777456206765,36.03,77636.65,2.4,-0.4718,0.00016,27.65051]
[1777456207022,36.03,77636.65,2.4,-0.4718,0.00016,27.65051]
[1777456207095,36.03,77636.65,2.4,-0.4718,0.00016,27.65051]
[1777456207309,36.03,77636.65,2.4,-0.4718,0.00016,27.65051]
[1777456207674,36.03,77636.65,2.4,-0.4718,0.00016,27.65051]
[1777456207775,36.05,77621.47,2.4,-0.47422,0.00016,27.65649]
[1777456208728,36.05,77621.47,2.4,-0.47422,0.00016,27.65649]
[1777456208735,36.05,77621.47,2.4,-0.47422,0.00016,27.65649]
[1777456208864,36.05,77621.47,2.4,-0.47422,0.00016,27.65649]
[1777456209398,36.05,77627.12,2.4,-0.47332,0.00016,27.6544]
[1777456209428,36.05,77627.12,2.4,-0.47332,0.00016,27.6544]
[1777456209467,36.05,77627.12,2.4,-0.47332,0.00016,27.6544]
[1777456209501,36.05,77627.12,2.4,-0.47332,0.00016,27.6544]
[1777456209659,36.05,77627.12,2.4,-0.47332,0.00016,27.6544]
[1777456209730,36.05,77627.12,2.4,-0.47332,0.00016,27.6544]
[1777456209823,36.05,77627.12,2.4,-0.47332,0.00016,27.6544]
[1777456209832,36.05,77620.16,2.4,-0.47443,0.00016,27.65696]
[1777456210536,36.05,77620.16,2.4,-0.47443,0.00016,27.65696]
[1777456210549,36.05,77620.16,2.4,-0.47443,0.00016,27.65696]
[1777456210806,36.05,77620.16,2.4,-0.47443,0.00016,27.65696]
[1777456210826,36.05,77610.71,2.4,-0.47593,0.00016,27.66009]
[1777456211680,36.05,77610.71,2.4,-0.47593,0.00016,27.66009]
[1777456211824,36.05,77610.71,2.4,-0.47593,0.00016,27.66009]
[1777456211839,36.05,77603.03,2.4,-0.47715,0.00016,27.66234]
[1777456214403,36.05,77603.8,2.4,-0.47703,0.00016,27.66213]
[1777456214630,36.05,77603.8,2.4,-0.47703,0.00016,27.66213]
[1777456216328,36.05,77601.44,2.4,-0.4774,0.00016,27.66278]
[1777456218306,36.06,77602.54,2.4,-0.47723,0.00016,27.66248]
[1777456218308,36.06,77602.54,2.4,-0.47723,0.00016,27.66248]
[1777456218340,36.06,77602.54,2.4,-0.47723,0.00016,27.66248]
[1777456218487,36.06,77602.54,2.4,-0.47723,0.00016,27.66248]
[1777456218973,36.06,77606.27,2.4,-0.47664,0.00016,27.66143]
[1777456219872,36.06,77606.27,2.4,-0.47664,0.00016,27.66143]
[1777456225283,36.06,77605.2,2.4,-0.47681,0.00016,27.66174]
[1777456227489,36.06,77604.19,2.4,-0.47697,0.00016,27.66203]
[1777456227512,36.06,77604.19,2.4,-0.47697,0.00016,27.66203]
[1777456227575,36.06,77604.19,2.4,-0.47697,0.00016,27.66203]
[1777456227954,36.06,77601.46,2.4,-0.4774,0.00016,27.66278]
[1777456227962,36.06,77601.46,2.4,-0.4774,0.00016,27.66278]
[1777456228027,36.06,77601.46,2.4,-0.4774,0.00016,27.66278]
[1777456228095,36.06,77601.46,2.4,-0.4774,0.00016,27.66278]
[1777456228110,36.06,77601.46,2.4,-0.4774,0.00016,27.66278]
[1777456228185,36.06,77601.46,2.4,-0.4774,0.00016,27.66278]
[1777456228303,36.06,77601.46,2.4,-0.4774,0.00016,27.66278]
[1777456228370,36.06,77601.46,2.4,-0.4774,0.00016,27.66278]
[1777456228401,36.06,77601.46,2.4,-0.4774,0.00016,27.66278]
[1777456228609,36.06,77601.46,2.4,-0.4774,0.00016,27.66278]
[1777456228640,36.06,77590.95,2.4,-0.47907,0.00016,27.66537]
[1777456228958,36.06,77590.95,2.4,-0.47907,0.00016,27.66537]
[1777456229309,36.06,77590.95,2.4,-0.47907,0.00016,27.66537]
[1777456229345,36.06,77590.95,2.4,-0.47907,0.00016,27.66537]
[1777456229381,36.06,77590.95,2.4,-0.47907,0.00016,27.66537]
[1777456229640,36.06,77590.95,2.4,-0.47907,0.00016,27.66537]
[1777456229646,36.06,77590.95,2.4,-0.47907,0.00016,27.66537]
[1777456229723,36.06,77590.95,2.4,-0.47907,0.00016,27.66537]
[1777456229772,36.06,77590.95,2.4,-0.47907,0.00016,27.66537]
[1777456230322,36.06,77586.54,2.4,-0.47978,0.00016,27.66631]
[1777456230330,36.06,77586.54,2.4,-0.47978,0.00016,27.66631]
[1777456230658,36.06,77593.12,2.4,-0.47873,0.00016,27.66488]
[1777456231097,36.06,77593.12,2.4,-0.47873,0.00016,27.66488]
[1777456231104,36.06,77593.12,2.4,-0.47873,0.00016,27.66488]
[1777456231119,36.06,77593.12,2.4,-0.47873,0.00016,27.66488]
[1777456231260,36.06,77593.12,2.4,-0.47873,0.00016,27.66488]
[1777456231602,36.06,77593.12,2.4,-0.47873,0.00016,27.66488]
[1777456231990,36.06,77591.42,2.4,-0.479,0.00016,27.66198]
[1777456232341,36.06,77591.42,2.4,-0.479,0.00016,27.66198]
[1777456232438,36.06,77591.42,2.4,-0.479,0.00016,27.66198]
[1777456232443,36.06,77591.42,2.4,-0.479,0.00016,27.66198]
[1777456232471,36.06,77591.42,2.4,-0.479,0.00016,27.66198]
[1777456232605,36.06,77591.42,2.4,-0.479,0.00016,27.66198]
[1777456232952,36.06,77592.91,2.4,-0.47876,0.00016,27.66164]
[1777456232969,36.06,77592.91,2.4,-0.47876,0.00016,27.66164]
[1777456233040,36.06,77592.91,2.4,-0.47876,0.00016,27.66164]
[1777456233376,36.06,77592.91,2.4,-0.47876,0.00016,27.66164]
[1777456233409,36.06,77592.91,2.4,-0.47876,0.00016,27.66164]
[1777456233559,36.06,77592.91,2.4,-0.47876,0.00016,27.66164]
[1777456233679,36.06,77604.73,2.4,-0.47688,0.00016,27.65859]
[1777456234692,36.06,77604.73,2.4,-0.47688,0.00016,27.65859]
[1777456236066,36.06,77606.51,2.4,-0.4766,0.00016,27.65808]
[1777456236099,36.06,77606.51,2.4,-0.4766,0.00016,27.65808]
[1777456236299,36.06,77606.51,2.4,-0.4766,0.00016,27.65808]
[1777456236842,36.06,77606.51,2.4,-0.4766,0.00016,27.65808]
[1777456236873,36.06,77606.51,2.4,-0.4766,0.00016,27.65808]
[1777456236700,36.06,77612.62,2.4,-0.47563,0.00016,27.65621]
[1777456237354,36.06,77612.62,2.4,-0.47563,0.00016,27.65621]
[1777456237481,36.06,77612.62,2.4,-0.47563,0.00016,27.65621]
[1777456237738,36.06,77612.62,2.4,-0.47563,0.00016,27.65621]
[1777456237759,36.06,77612.62,2.4,-0.47563,0.00016,27.65621]
[1777456237894,36.06,77612.62,2.4,-0.47563,0.00016,27.65621]
[1777456237898,36.06,77612.62,2.4,-0.47563,0.00016,27.65621]
[1777456237959,36.07,77613.32,2.4,-0.47552,0.00016,27.65599]
[1777456237981,36.07,77613.32,2.4,-0.47552,0.00016,27.65599]
[1777456238124,36.07,77613.32,2.4,-0.47552,0.00016,27.65599]
[1777456238851,36.07,77613.32,2.4,-0.47552,0.00016,27.65599]
[1777456241264,36.07,77604.3,2.4,-0.47695,0.00016,27.65872]
[1777456246169,36.07,77602.66,2.4,-0.47721,0.00016,27.65918]
[1777456246173,36.07,77602.66,2.4,-0.47721,0.00016,27.65918]
[1777456246245,36.07,77602.66,2.4,-0.47721,0.00016,27.65918]
[1777456246371,36.07,77602.66,2.4,-0.47721,0.00016,27.65918]
[1777456246427,36.07,77602.66,2.4,-0.47721,0.00016,27.65918]
[1777456246557,36.07,77602.66,2.4,-0.47721,0.00016,27.65918]
[1777456246817,36.07,77602.66,2.4,-0.47721,0.00016,27.65918]
[1777456246778,36.07,77636.51,2.4,-0.47183,0.00016,27.64736]
[1777456247075,36.07,77636.51,2.4,-0.47183,0.00016,27.64736]
[1777456247253,36.07,77636.51,2.4,-0.47183,0.00016,27.64736]
[1777456247317,36.07,77636.51,2.4,-0.47183,0.00016,27.64736]
[1777456247450,36.07,77636.51,2.4,-0.47183,0.00016,27.64736]
[1777456247621,36.07,77636.51,2.4,-0.47183,0.00016,27.64736]
[1777456247640,36.07,77636.51,2.4,-0.47183,0.00016,27.64736]
[1777456247791,36.07,77636.51,2.4,-0.47183,0.00016,27.64736]
[1777456247917,36.07,77636.51,2.4,-0.47183,0.00016,27.64736]
[1777456247919,36.07,77636.51,2.4,-0.47183,0.00016,27.64736]
[1777456247852,36.07,77662.06,2.4,-0.46778,0.00016,27.63512]
[1777456248307,36.07,77662.06,2.4,-0.46778,0.00016,27.63512]
[1777456248414,36.07,77662.06,2.4,-0.46778,0.00016,27.63512]
[1777456248574,36.07,77662.06,2.4,-0.46778,0.00016,27.63512]
[1777456248788,36.07,77668.13,2.4,-0.46682,0.00016,27.63179]
[1777456249221,36.07,77668.13,2.4,-0.46682,0.00016,27.63179]
[1777456249232,36.07,77668.13,2.4,-0.46682,0.00016,27.63179]
[1777456249273,36.07,77668.13,2.4,-0.46682,0.00016,27.63179]
[1777456249335,36.07,77668.13,2.4,-0.46682,0.00016,27.63179]
[1777456249362,36.07,77668.13,2.4,-0.46682,0.00016,27.63179]
[1777456249439,36.07,77668.13,2.4,-0.46682,0.00016,27.63179]
[1777456249499,36.07,77668.13,2.4,-0.46682,0.00016,27.63179]
[1777456249516,36.07,77668.13,2.4,-0.46682,0.00016,27.63179]
[1777456249556,36.07,77668.13,2.4,-0.46682,0.00016,27.63179]
[1777456250342,36.07,77664.37,2.4,-0.46741,0.00016,27.63387]
[1777456250798,36.07,77664.37,2.4,-0.46741,0.00016,27.63387]
[1777456252838,36.07,77663.45,2.4,-0.46756,0.00016,27.63437]
[1777456258882,36.07,77662.99,2.4,-0.46763,0.00016,27.63461]
[1777456260417,36.07,77659.82,2.4,-0.46813,0.00016,27.6363]
[1777456260899,36.07,77661.37,2.4,-0.46789,0.00016,27.63548]
[1777456262295,36.07,77664.61,2.4,-0.46737,0.00016,27.63373]
[1777456262366,36.07,77664.61,2.4,-0.46737,0.00016,27.63373]
[1777456262520,36.07,77664.61,2.4,-0.46737,0.00016,27.63373]
[1777456262565,36.07,77664.61,2.4,-0.46737,0.00016,27.63373]
[1777456262608,36.07,77664.61,2.4,-0.46737,0.00016,27.63373]
[1777456262686,36.07,77664.61,2.4,-0.46737,0.00016,27.63373]
[1777456262730,36.07,77664.61,2.4,-0.46737,0.00016,27.63373]
[1777456262776,36.07,77664.61,2.4,-0.46737,0.00016,27.63373]
[1777456262886,36.07,77664.61,2.4,-0.46737,0.00016,27.63373]
[1777456262952,36.08,77664.61,2.4,-0.46738,0.00016,27.63374]
[1777456263087,36.08,77664.61,2.4,-0.46738,0.00016,27.63374]
[1777456263244,36.08,77664.61,2.4,-0.46738,0.00016,27.63374]
[1777456263768,36.08,77664.61,2.4,-0.46738,0.00016,27.63374]
[1777456263938,36.07,77697.96,2.4,-0.46209,0.00016,27.61308]
[1777456264291,36.07,77697.96,2.4,-0.46209,0.00016,27.61308]
[1777456264338,36.07,77697.96,2.4,-0.46209,0.00016,27.61308]
[1777456264531,36.07,77697.96,2.4,-0.46209,0.00016,27.61308]
[1777456264946,36.07,77704.89,2.4,-0.461,0.00016,27.60818]
[1777456265468,36.07,77704.89,2.4,-0.461,0.00016,27.60818]
[1777456265738,36.07,77704.89,2.4,-0.461,0.00016,27.60818]
[1777456266429,36.09,77709.64,2.4,-0.46025,0.00016,27.60475]
[1777456266479,36.09,77709.64,2.4,-0.46025,0.00016,27.60475]
[1777456266612,36.09,77709.64,2.4,-0.46025,0.00016,27.60475]
[1777456266648,36.09,77709.64,2.4,-0.46025,0.00016,27.60475]
[1777456266722,36.09,77709.64,2.4,-0.46025,0.00016,27.60475]
[1777456266809,36.09,77709.64,2.4,-0.46025,0.00016,27.60475]
[1777456267096,36.09,77709.64,2.4,-0.46025,0.00016,27.60475]
[1777456267279,36.09,77709.64,2.4,-0.46025,0.00016,27.60475]
[1777456267691,36.09,77737.24,2.4,-0.45589,0.00016,27.5826]
[1777456268071,36.09,77737.24,2.4,-0.45589,0.00016,27.5826]
[1777456268330,36.09,77737.24,2.4,-0.45589,0.00016,27.5826]
[1777456268353,36.09,77737.24,2.4,-0.45589,0.00016,27.5826]
[1777456268692,36.09,77737.24,2.4,-0.45589,0.00016,27.5826]
[1777456268699,36.09,77737.24,2.4,-0.45589,0.00016,27.5826]
[1777456268819,36.09,77737.24,2.4,-0.45589,0.00016,27.5826]
[1777456268917,36.09,77737.24,2.4,-0.45589,0.00016,27.5826]
[1777456268943,36.1,77760.7,2.4,-0.4522,0.00016,27.56127]
[1777456269649,36.1,77760.7,2.4,-0.4522,0.00016,27.56127]
[1777456269681,36.1,77760.7,2.4,-0.4522,0.00016,27.56127]
[1777456269794,36.1,77760.7,2.4,-0.4522,0.00016,27.56127]
[1777456269907,36.1,77760.7,2.4,-0.4522,0.00016,27.56127]
[1777456269931,36.1,77760.7,2.4,-0.4522,0.00016,27.56127]
[1777456269864,36.1,77764.48,2.4,-0.4516,0.00016,27.5576]
[1777456270071,36.1,77764.48,2.4,-0.4516,0.00016,27.5576]
[1777456270635,36.1,77764.48,2.4,-0.4516,0.00016,27.5576]
[1777456271064,36.1,77766.68,2.4,-0.45125,0.00016,27.55544]
[1777456271364,36.1,77766.68,2.4,-0.45125,0.00016,27.55544]
[1777456271461,36.1,77766.68,2.4,-0.45125,0.00016,27.55544]
[1777456271557,36.1,77766.68,2.4,-0.45125,0.00016,27.55544]
[1777456271843,36.1,77766.68,2.4,-0.45125,0.00016,27.55544]
[1777456272195,36.1,77768.81,2.4,-0.45092,0.00016,27.55332]
[1777456272629,36.1,77761.46,2.4,-0.45208,0.00016,27.56056]
[1777456273328,36.1,77761.46,2.4,-0.45208,0.00016,27.56056]
[1777456273775,36.1,77761.46,2.4,-0.45208,0.00016,27.56056]
[1777456273854,36.1,77761.46,2.4,-0.45208,0.00016,27.56056]
[1777456274769,36.1,77759.53,2.4,-0.45239,0.00016,27.56242]
[1777456274854,36.1,77759.53,2.4,-0.45239,0.00016,27.56242]
[1777456275440,36.1,77762.64,2.4,-0.4519,0.00016,27.55943]
[1777456275490,36.1,77762.64,2.4,-0.4519,0.00016,27.55943]
[1777456275535,36.1,77762.64,2.4,-0.4519,0.00016,27.55943]
[1777456275638,36.1,77762.64,2.4,-0.4519,0.00016,27.55943]
[1777456275923,36.1,77762.64,2.4,-0.4519,0.00016,27.55943]
[1777456275946,36.11,77777.9,2.4,-0.4495,0.00016,27.54418]
[1777456276188,36.11,77777.9,2.4,-0.4495,0.00016,27.54418]
[1777456276290,36.11,77777.9,2.4,-0.4495,0.00016,27.54418]
[1777456276757,36.11,77777.9,2.4,-0.4495,0.00016,27.54418]
[1777456276918,36.11,77777.9,2.4,-0.4495,0.00016,27.54418]
[1777456276934,36.11,77775.34,2.4,-0.4499,0.00016,27.54682]
[1777456276998,36.11,77775.34,2.4,-0.4499,0.00016,27.54682]
[1777456277114,36.11,77775.34,2.4,-0.4499,0.00016,27.54682]
[1777456277117,36.11,77775.34,2.4,-0.4499,0.00016,27.54682]
[1777456277176,36.11,77775.34,2.4,-0.4499,0.00016,27.54682]
[1777456277182,36.11,77775.34,2.4,-0.4499,0.00016,27.54682]
[1777456277278,36.11,77757.0,2.4,-0.45279,0.00016,27.56492]
[1777456278016,36.11,77757.0,2.4,-0.45279,0.00016,27.56492]
[1777456278028,36.11,77757.0,2.4,-0.45279,0.00016,27.56492]
[1777456278062,36.11,77737.22,2.4,-0.45592,0.00016,27.58282]
[1777456279431,36.12,77738.78,2.4,-0.45567,0.00016,27.58148]
[1777456281042,36.12,77734.94,2.4,-0.45628,0.00016,27.5848]
[1777456281673,36.12,77734.94,2.4,-0.45628,0.00016,27.5848]
[1777456281680,36.12,77734.94,2.4,-0.45628,0.00016,27.5848]
[1777456281692,36.12,77734.94,2.4,-0.45628,0.00016,27.5848]
[1777456281698,36.12,77734.94,2.4,-0.45628,0.00016,27.5848]
[1777456281878,36.12,77734.94,2.4,-0.45628,0.00016,27.5848]
[1777456281921,36.12,77734.94,2.4,-0.45628,0.00016,27.5848]
[1777456281885,36.12,77729.84,2.4,-0.45709,0.00016,27.58909]
[1777456282247,36.12,77729.84,2.4,-0.45709,0.00016,27.58909]
[1777456282344,36.12,77729.84,2.4,-0.45709,0.00016,27.58909]
[1777456282357,36.12,77729.84,2.4,-0.45709,0.00016,27.58909]
[1777456282393,36.12,77729.84,2.4,-0.45709,0.00016,27.58909]
[1777456282420,36.12,77729.84,2.4,-0.45709,0.00016,27.58909]
[1777456282809,36.12,77729.84,2.4,-0.45709,0.00016,27.58909]
[1777456282897,36.12,77735.6,2.4,-0.45618,0.00016,27.58425]
[1777456283725,36.12,77735.6,2.4,-0.45618,0.00016,27.58425]
[1777456283752,36.12,77735.6,2.4,-0.45618,0.00016,27.58425]
[1777456283764,36.12,77735.6,2.4,-0.45618,0.00016,27.58425]
[1777456283808,36.12,77735.6,2.4,-0.45618,0.00016,27.58425]
[1777456283909,36.12,77746.56,2.4,-0.45445,0.00016,27.57465]
[1777456284378,36.12,77746.56,2.4,-0.45445,0.00016,27.57465]
[1777456284563,36.12,77746.56,2.4,-0.45445,0.00016,27.57465]
[1777456284965,36.13,77737.68,2.4,-0.45585,0.00016,27.58249]
[1777456285413,36.13,77737.68,2.4,-0.45585,0.00016,27.58249]
[1777456285419,36.13,77737.68,2.4,-0.45585,0.00016,27.58249]
[1777456285679,36.13,77737.68,2.4,-0.45585,0.00016,27.58249]
[1777456286019,36.13,77737.08,2.4,-0.45595,0.00016,27.583]
[1777456286072,36.13,77737.08,2.4,-0.45595,0.00016,27.583]
[1777456286526,36.13,77737.08,2.4,-0.45595,0.00016,27.583]
[1777456286544,36.13,77737.08,2.4,-0.45595,0.00016,27.583]
[1777456286603,36.13,77737.08,2.4,-0.45595,0.00016,27.583]
[1777456287205,36.13,77735.27,2.4,-0.45623,0.00016,27.58456]
[1777456287292,36.13,77735.27,2.4,-0.45623,0.00016,27.58456]
[1777456287457,36.13,77735.27,2.4,-0.45623,0.00016,27.58456]
[1777456287658,36.13,77735.27,2.4,-0.45623,0.00016,27.58456]
[1777456287909,36.13,77735.27,2.4,-0.45623,0.00016,27.58456]
[1777456288191,36.13,77743.67,2.4,-0.45491,0.00016,27.57726]
[1777456289236,36.13,77743.67,2.4,-0.45491,0.00016,27.57726]
[1777456289241,36.13,77750.25,2.4,-0.45387,0.00016,27.57133]
[1777456291204,36.13,77749.27,2.4,-0.45403,0.00016,27.57223]
[1777456291262,36.13,77749.27,2.4,-0.45403,0.00016,27.57223]
[1777456292105,36.13,77752.3,2.4,-0.45355,0.00016,27.56614]
[1777456292920,36.13,77751.48,2.4,-0.45368,0.00016,27.5669]
[1777456293522,36.13,77751.48,2.4,-0.45368,0.00016,27.5669]
[1777456293532,36.13,77751.48,2.4,-0.45368,0.00016,27.5669]
[1777456293598,36.13,77751.48,2.4,-0.45368,0.00016,27.5669]
[1777456294834,36.13,77742.98,2.4,-0.45502,0.00016,27.57459]
[1777456295818,36.13,77742.98,2.4,-0.45502,0.00016,27.57459]
[1777456295919,36.13,77733.74,2.4,-0.45648,0.00016,27.58259]
[1777456296539,36.13,77733.74,2.4,-0.45648,0.00016,27.58259]
[1777456296993,36.13,77733.74,2.4,-0.45648,0.00016,27.58259]
[1777456296633,36.13,77727.68,2.4,-0.45743,0.00016,27.58763]
[1777456297000,36.13,77727.68,2.4,-0.45743,0.00016,27.58763]
[1777456297023,36.13,77727.68,2.4,-0.45743,0.00016,27.58763]
[1777456298524,36.13,77732.16,2.4,-0.45673,0.00016,27.58392]
[1777456299276,36.13,77727.51,2.4,-0.45746,0.00016,27.58778]
[1777456299590,36.13,77727.51,2.4,-0.45746,0.00016,27.58778]
[1777456299626,36.13,77727.51,2.4,-0.45746,0.00016,27.58778]
[1777456300349,36.14,77724.74,2.4,-0.4579,0.00016,27.59005]
[1777456300359,36.14,77724.74,2.4,-0.4579,0.00016,27.59005]
[1777456300566,36.14,77719.27,2.4,-0.45877,0.00016,27.59441]
[1777456301226,36.14,77709.54,2.4,-0.46031,0.00016,27.60182]
[1777456302434,36.14,77709.54,2.4,-0.46031,0.00016,27.60182]
[1777456303282,36.14,77705.5,2.4,-0.46094,0.00016,27.60478]
[1777456303286,36.14,77705.5,2.4,-0.46094,0.00016,27.60478]
[1777456303645,36.14,77705.5,2.4,-0.46094,0.00016,27.60478]
[1777456303669,36.14,77705.5,2.4,-0.46094,0.00016,27.60478]
[1777456303818,36.14,77705.5,2.4,-0.46094,0.00016,27.60478]
[1777456305255,36.15,77715.98,2.4,-0.45929,0.00016,27.59699]
[1777456307298,36.15,77712.77,2.4,-0.4598,0.00016,27.59944]
[1777456308487,36.15,77709.98,2.4,-0.46024,0.00016,27.60153]
[1777456308525,36.15,77709.98,2.4,-0.46024,0.00016,27.60153]
[1777456308603,36.15,77709.98,2.4,-0.46024,0.00016,27.60153]
[1777456308821,36.15,77709.98,2.4,-0.46024,0.00016,27.60153]
[1777456308920,36.15,77709.98,2.4,-0.46024,0.00016,27.60153]
[1777456311023,36.15,77716.92,2.4,-0.45915,0.00016,27.59631]
[1777456314127,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314182,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314191,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314197,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314203,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314261,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314303,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314371,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314390,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314426,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314488,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314513,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314565,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314589,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314601,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314601,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314634,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314655,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314778,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456314955,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456315040,36.16,77715.78,2.4,-0.45933,0.00016,27.5972]
[1777456315134,36.16,77719.42,2.4,-0.45876,0.00016,27.5944]
[1777456315355,36.16,77719.42,2.4,-0.45876,0.00016,27.5944]
[1777456315471,36.16,77719.42,2.4,-0.45876,0.00016,27.5944]
[1777456315628,36.16,77719.42,2.4,-0.45876,0.00016,27.5944]
[1777456315698,36.16,77719.42,2.4,-0.45876,0.00016,27.5944]
[1777456315754,36.16,77719.42,2.4,-0.45876,0.00016,27.5944]
[1777456315856,36.16,77719.42,2.4,-0.45876,0.00016,27.5944]
[1777456315961,36.16,77719.42,2.4,-0.45876,0.00016,27.5944]
[1777456315951,36.16,77697.11,2.4,-0.46228,0.00016,27.61076]
[1777456316248,36.16,77697.11,2.4,-0.46228,0.00016,27.61076]
[1777456316859,36.16,77671.11,2.4,-0.46639,0.00016,27.62709]
[1777456317564,36.16,77671.11,2.4,-0.46639,0.00016,27.62709]
[1777456317977,36.16,77668.61,2.4,-0.46679,0.00016,27.62851]
[1777456318712,36.16,77668.61,2.4,-0.46679,0.00016,27.62851]
[1777456318791,36.16,77668.61,2.4,-0.46679,0.00016,27.62851]
[1777456318928,36.16,77668.61,2.4,-0.46679,0.00016,27.62851]
[1777456318976,36.16,77668.61,2.4,-0.46679,0.00016,27.62851]
[1777456319047,36.16,77669.56,2.4,-0.46664,0.00016,27.62798]
[1777456319392,36.16,77669.56,2.4,-0.46664,0.00016,27.62798]
[1777456319396,36.16,77669.56,2.4,-0.46664,0.00016,27.62798]
[1777456319952,36.16,77669.56,2.4,-0.46664,0.00016,27.62798]
[1777456320012,36.16,77669.56,2.4,-0.46664,0.00016,27.62798]
[1777456319974,36.16,77662.05,2.4,-0.46783,0.00016,27.6321]
[1777456320234,36.16,77662.05,2.4,-0.46783,0.00016,27.6321]
[1777456321046,36.16,77665.1,2.4,-0.46734,0.00016,27.63045]
[1777456321184,36.16,77665.1,2.4,-0.46734,0.00016,27.63045]
[1777456321512,36.16,77665.1,2.4,-0.46734,0.00016,27.63045]
[1777456321570,36.16,77665.1,2.4,-0.46734,0.00016,27.63045]
[1777456321596,36.16,77665.1,2.4,-0.46734,0.00016,27.63045]
[1777456321757,36.16,77665.1,2.4,-0.46734,0.00016,27.63045]
[1777456321903,36.16,77665.1,2.4,-0.46734,0.00016,27.63045]
[1777456322077,36.16,77669.29,2.4,-0.46668,0.00016,27.62813]
[1777456322078,36.16,77669.29,2.4,-0.46668,0.00016,27.62813]
[1777456322839,36.16,77669.29,2.4,-0.46668,0.00016,27.62813]
[1777456322919,36.16,77683.79,2.4,-0.46439,0.00016,27.6195]
[1777456323559,36.16,77683.79,2.4,-0.46439,0.00016,27.6195]
[1777456323618,36.16,77683.79,2.4,-0.46439,0.00016,27.6195]
[1777456323763,36.16,77683.79,2.4,-0.46439,0.00016,27.6195]
[1777456323777,36.16,77683.79,2.4,-0.46439,0.00016,27.6195]
[1777456323813,36.16,77700.76,2.4,-0.46171,0.00016,27.60825]
[1777456324298,36.16,77700.76,2.4,-0.46171,0.00016,27.60825]
[1777456324360,36.16,77700.76,2.4,-0.46171,0.00016,27.60825]
[1777456324603,36.16,77700.76,2.4,-0.46171,0.00016,27.60825]
[1777456324914,36.16,77700.76,2.4,-0.46171,0.00016,27.60825]
[1777456324984,36.16,77700.76,2.4,-0.46171,0.00016,27.60825]
[1777456325009,36.16,77700.76,2.4,-0.46171,0.00016,27.60825]
[1777456325009,36.17,77705.87,2.4,-0.4609,0.00016,27.60462]
[1777456325791,36.17,77705.87,2.4,-0.4609,0.00016,27.60462]
[1777456325826,36.17,77726.26,2.4,-0.45769,0.00016,27.589]
[1777456326599,36.17,77726.26,2.4,-0.45769,0.00016,27.589]
[1777456326973,36.17,77726.26,2.4,-0.45769,0.00016,27.589]
[1777456327024,36.17,77729.59,2.4,-0.45716,0.00016,27.58629]
[1777456327445,36.17,77729.59,2.4,-0.45716,0.00016,27.58629]
[1777456327465,36.17,77728.72,2.4,-0.4573,0.00016,27.58701]
[1777456330444,36.17,77728.2,2.4,-0.45739,0.00016,27.58746]
[1777456330588,36.17,77728.2,2.4,-0.45739,0.00016,27.58746]
[1777456330599,36.17,77728.2,2.4,-0.45739,0.00016,27.58746]
[1777456330698,36.17,77728.2,2.4,-0.45739,0.00016,27.58746]
[1777456331016,36.17,77728.2,2.4,-0.45739,0.00016,27.58746]
[1777456331032,36.18,77726.64,2.4,-0.45763,0.00016,27.58875]
[1777456331438,36.18,77726.64,2.4,-0.45763,0.00016,27.58875]
[1777456331447,36.18,77726.64,2.4,-0.45763,0.00016,27.58875]
[1777456331506,36.18,77726.64,2.4,-0.45763,0.00016,27.58875]
[1777456331566,36.18,77726.64,2.4,-0.45763,0.00016,27.58875]
[1777456331773,36.18,77718.18,2.4,-0.45897,0.00016,27.59546]
[1777456332208,36.18,77718.18,2.4,-0.45897,0.00016,27.59546]
[1777456332801,36.18,77718.18,2.4,-0.45897,0.00016,27.59546]
[1777456332883,36.18,77710.17,2.4,-0.46023,0.00016,27.60154]
[1777456334549,36.18,77704.84,2.4,-0.46107,0.00016,27.60543]
[1777456335026,36.18,77704.84,2.4,-0.46107,0.00016,27.60543]
[1777456335309,36.18,77702.88,2.4,-0.46138,0.00016,27.60683]
[1777456335624,36.18,77702.88,2.4,-0.46138,0.00016,27.60683]
[1777456336251,36.18,77706.19,2.4,-0.46086,0.00016,27.60446]
[1777456336608,36.18,77706.19,2.4,-0.46086,0.00016,27.60446]
[1777456336817,36.18,77706.19,2.4,-0.46086,0.00016,27.60446]
[1777456337200,36.18,77708.23,2.4,-0.46054,0.00016,27.60299]
[1777456337488,36.18,77708.23,2.4,-0.46054,0.00016,27.60299]
[1777456338043,36.18,77708.23,2.4,-0.46054,0.00016,27.60299]
[1777456339327,36.18,77712.49,2.4,-0.45987,0.00016,27.59984]
[1777456339920,36.18,77712.49,2.4,-0.45987,0.00016,27.59984]
[1777456339928,36.18,77712.49,2.4,-0.45987,0.00016,27.59984]
[1777456339956,36.18,77712.49,2.4,-0.45987,0.00016,27.59984]
[1777456340129,36.19,77709.3,2.4,-0.46038,0.00016,27.60223]
[1777456340315,36.19,77709.3,2.4,-0.46038,0.00016,27.60223]
[1777456340990,36.19,77709.3,2.4,-0.46038,0.00016,27.60223]
[1777456341523,36.19,77720.26,2.4,-0.45865,0.00016,27.5939]
[1777456342134,36.19,77720.26,2.4,-0.45865,0.00016,27.5939]
[1777456343161,36.19,77720.21,2.4,-0.45866,0.00016,27.59395]
[1777456343375,36.19,77720.21,2.4,-0.45866,0.00016,27.59395]
[1777456343665,36.19,77720.21,2.4,-0.45866,0.00016,27.59395]
[1777456343676,36.19,77720.21,2.4,-0.45866,0.00016,27.59395]
[1777456344853,36.19,77717.64,2.4,-0.45906,0.00016,27.59596]
[1777456344871,36.19,77717.64,2.4,-0.45906,0.00016,27.59596]
[1777456344877,36.19,77717.64,2.4,-0.45906,0.00016,27.59596]
[1777456344971,36.19,77717.64,2.4,-0.45906,0.00016,27.59596]
[1777456344952,36.19,77718.39,2.4,-0.45895,0.00016,27.59539]
[1777456345751,36.19,77718.39,2.4,-0.45895,0.00016,27.59539]
[1777456345950,36.19,77718.39,2.4,-0.45895,0.00016,27.59539]
[1777456345961,36.19,77729.03,2.4,-0.45727,0.00016,27.5869]
[1777456346217,36.19,77729.03,2.4,-0.45727,0.00016,27.5869]
[1777456346766,36.19,77729.03,2.4,-0.45727,0.00016,27.5869]
[1777456346863,36.19,77729.03,2.4,-0.45727,0.00016,27.5869]
[1777456347342,36.2,77731.32,2.4,-0.45691,0.00016,27.58502]
[1777456348148,36.19,77725.73,2.4,-0.45779,0.00016,27.58959]
[1777456348151,36.19,77725.73,2.4,-0.45779,0.00016,27.58959]
[1777456348965,36.19,77725.73,2.4,-0.45779,0.00016,27.58959]
[1777456348976,36.19,77725.73,2.4,-0.45779,0.00016,27.58959]
[1777456349265,36.2,77728.8,2.4,-0.45731,0.00016,27.58711]
[1777456349522,36.2,77728.8,2.4,-0.45731,0.00016,27.58711]
[1777456352051,36.2,77725.09,2.4,-0.4579,0.00016,27.59014]
[1777456352059,36.2,77725.09,2.4,-0.4579,0.00016,27.59014]
[1777456352220,36.2,77725.6,2.4,-0.45781,0.00016,27.58643]
[1777456352740,36.2,77725.6,2.4,-0.45781,0.00016,27.58643]
[1777456352771,36.2,77725.6,2.4,-0.45781,0.00016,27.58643]
[1777456353033,36.2,77725.6,2.4,-0.45781,0.00016,27.58643]
[1777456352959,36.2,77726.43,2.4,-0.45769,0.00016,27.58577]
[1777456353096,36.2,77726.43,2.4,-0.45769,0.00016,27.58577]
[1777456353293,36.2,77726.43,2.4,-0.45769,0.00016,27.58577]
[1777456353714,36.2,77726.43,2.4,-0.45769,0.00016,27.58577]
[1777456353817,36.2,77726.43,2.4,-0.45769,0.00016,27.58577]
[1777456353917,36.2,77726.43,2.4,-0.45769,0.00016,27.58577]
[1777456353919,36.2,77726.66,2.4,-0.45765,0.00016,27.5856]
[1777456354490,36.2,77726.66,2.4,-0.45765,0.00016,27.5856]
[1777456354602,36.2,77726.66,2.4,-0.45765,0.00016,27.5856]
[1777456358160,36.21,77727.25,2.4,-0.45756,0.00016,27.58516]
[1777456358169,36.21,77727.25,2.4,-0.45756,0.00016,27.58516]
[1777456358357,36.21,77727.25,2.4,-0.45756,0.00016,27.58516]
[1777456359655,36.22,77717.23,2.4,-0.45914,0.00016,27.5931]
[1777456361625,36.22,77718.19,2.4,-0.45899,0.00016,27.59237]
[1777456361722,36.22,77718.19,2.4,-0.45899,0.00016,27.59237]
[1777456361977,36.22,77718.19,2.4,-0.45899,0.00016,27.59237]
[1777456361978,36.22,77718.19,2.4,-0.45899,0.00016,27.59237]
[1777456363414,36.22,77715.15,2.4,-0.45948,0.00016,27.59472]
[1777456364310,36.22,77716.88,2.4,-0.4592,0.00016,27.5934]
[1777456364761,36.22,77716.88,2.4,-0.4592,0.00016,27.5934]
[1777456365287,36.22,77717.29,2.4,-0.45914,0.00016,27.59309]
[1777456366269,36.22,77717.43,2.4,-0.45912,0.00016,27.59299]
[1777456366280,36.22,77717.43,2.4,-0.45912,0.00016,27.59299]
[1777456366386,36.22,77717.43,2.4,-0.45912,0.00016,27.59299]
[1777456366395,36.22,77717.43,2.4,-0.45912,0.00016,27.59299]
[1777456367533,36.22,77717.86,2.4,-0.45905,0.00016,27.59267]
[1777456371484,36.23,77716.43,2.4,-0.45928,0.00016,27.5938]
[1777456371531,36.23,77716.43,2.4,-0.45928,0.00016,27.5938]
[1777456371695,36.23,77716.43,2.4,-0.45928,0.00016,27.5938]
[1777456375529,36.24,77717.87,2.4,-0.45906,0.00016,27.59272]
[1777456380506,36.24,77717.17,2.4,-0.45917,0.00016,27.5933]
[1777456380530,36.24,77717.17,2.4,-0.45917,0.00016,27.5933]
[1777456380802,36.24,77719.61,2.4,-0.45879,0.00016,27.59142]
[1777456382067,36.24,77719.61,2.4,-0.45879,0.00016,27.59142]
[1777456383143,36.25,77729.63,2.4,-0.45722,0.00016,27.58342]
[1777456386020,36.25,77734.78,2.4,-0.45641,0.00016,27.57914]
[1777456386036,36.25,77734.78,2.4,-0.45641,0.00016,27.57914]
[1777456386231,36.25,77736.82,2.4,-0.45609,0.00016,27.57742]
[1777456386318,36.25,77736.82,2.4,-0.45609,0.00016,27.57742]
[1777456386418,36.25,77736.82,2.4,-0.45609,0.00016,27.57742]
[1777456386461,36.25,77736.82,2.4,-0.45609,0.00016,27.57742]
[1777456386495,36.25,77736.82,2.4,-0.45609,0.00016,27.57742]
[1777456386823,36.25,77736.82,2.4,-0.45609,0.00016,27.57742]
[1777456386938,36.25,77736.82,2.4,-0.45609,0.00016,27.57742]
[1777456386974,36.25,77719.44,2.4,-0.45882,0.00016,27.59158]
[1777456387853,36.25,77717.8,2.4,-0.45908,0.00016,27.59286]
[1777456388880,36.25,77717.8,2.4,-0.45908,0.00016,27.59286]
[1777456389019,36.25,77717.8,2.4,-0.45908,0.00016,27.59286]
[1777456389173,36.25,77717.55,2.4,-0.45912,0.00016,27.59306]
[1777456389204,36.25,77717.55,2.4,-0.45912,0.00016,27.59306]
[1777456389220,36.25,77717.55,2.4,-0.45912,0.00016,27.59306]
[1777456389867,36.25,77724.59,2.4,-0.45801,0.00016,27.58755]
[1777456390549,36.25,77724.59,2.4,-0.45801,0.00016,27.58755]
[1777456390927,36.25,77732.23,2.4,-0.45681,0.00016,27.58133]
[1777456393895,36.26,77724.82,2.4,-0.45798,0.00016,27.5874]
[1777456394626,36.26,77724.82,2.4,-0.45798,0.00016,27.5874]
[1777456394796,36.26,77724.82,2.4,-0.45798,0.00016,27.5874]
[1777456395920,36.26,77720.35,2.4,-0.45869,0.00016,27.59094]
[1777456397548,36.26,77721.05,2.4,-0.45858,0.00016,27.59041]
[1777456399454,36.27,77723.49,2.4,-0.4582,0.00016,27.5885]
[1777456399896,36.27,77723.49,2.4,-0.4582,0.00016,27.5885]
[1777456399972,36.27,77723.49,2.4,-0.4582,0.00016,27.5885]
[1777456400940,36.27,77729.08,2.4,-0.45732,0.00016,27.584]
[1777456402530,36.27,77731.34,2.4,-0.45697,0.00016,27.58217]
[1777456402946,36.27,77731.34,2.4,-0.45697,0.00016,27.58217]
[1777456403818,36.27,77732.79,2.4,-0.45674,0.00016,27.58097]
[1777456403892,36.27,77732.79,2.4,-0.45674,0.00016,27.58097]
[1777456403969,36.27,77730.17,2.4,-0.45715,0.00016,27.58315]
[1777456406552,36.28,77725.85,2.4,-0.45783,0.00016,27.58667]
[1777456406594,36.28,77725.85,2.4,-0.45783,0.00016,27.58667]
[1777456408039,36.28,77727.38,2.4,-0.4576,0.00016,27.58545]
[1777456408095,36.28,77725.49,2.4,-0.45789,0.00016,27.58699]
[1777456408209,36.28,77725.49,2.4,-0.45789,0.00016,27.58699]
[1777456409572,36.28,77722.76,2.4,-0.45832,0.00016,27.58916]
[1777456410030,36.28,77722.76,2.4,-0.45832,0.00016,27.58916]
[1777456410036,36.28,77722.76,2.4,-0.45832,0.00016,27.58916]
[1777456410709,36.28,77721.88,2.4,-0.45846,0.00016,27.58987]
[1777456410761,36.28,77721.88,2.4,-0.45846,0.00016,27.58987]
[1777456411031,36.28,77721.88,2.4,-0.45846,0.00016,27.58987]
[1777456411065,36.28,77721.88,2.4,-0.45846,0.00016,27.58987]
[1777456411151,36.28,77721.88,2.4,-0.45846,0.00016,27.58987]
[1777456411018,36.28,77715.61,2.4,-0.45945,0.00016,27.5914]
[1777456411170,36.28,77715.61,2.4,-0.45945,0.00016,27.5914]
[1777456411304,36.28,77715.61,2.4,-0.45945,0.00016,27.5914]
[1777456411310,36.28,77715.61,2.4,-0.45945,0.00016,27.5914]
[1777456411387,36.28,77715.61,2.4,-0.45945,0.00016,27.5914]
[1777456411425,36.28,77715.61,2.4,-0.45945,0.00016,27.5914]
[1777456411498,36.28,77715.61,2.4,-0.45945,0.00016,27.5914]
[1777456411800,36.28,77715.61,2.4,-0.45945,0.00016,27.5914]
[1777456412024,36.28,77698.44,2.4,-0.46215,0.00016,27.6038]
[1777456412302,36.28,77698.44,2.4,-0.46215,0.00016,27.6038]
[1777456412323,36.28,77698.44,2.4,-0.46215,0.00016,27.6038]
[1777456414039,36.29,77695.66,2.4,-0.46259,0.00016,27.6057]
[1777456414413,36.29,77695.66,2.4,-0.46259,0.00016,27.6057]
[1777456415870,36.29,77695.65,2.4,-0.46259,0.00016,27.60571]
[1777456421088,36.29,77694.59,2.4,-0.46276,0.00016,27.60642]
[1777456426123,36.29,77692.9,2.4,-0.46303,0.00016,27.60755]
[1777456431158,36.29,77691.79,2.4,-0.4632,0.00016,27.60829]
[1777456433158,36.29,77691.79,2.4,-0.4632,0.00016,27.60829]
[1777456433165,36.29,77690.8,2.4,-0.46336,0.00016,27.60893]
[1777456433186,36.29,77690.8,2.4,-0.46336,0.00016,27.60893]
[1777456433247,36.29,77690.8,2.4,-0.46336,0.00016,27.60893]
[1777456433389,36.29,77690.8,2.4,-0.46336,0.00016,27.60893]
[1777456433395,36.29,77690.8,2.4,-0.46336,0.00016,27.60893]
[1777456433546,36.29,77690.8,2.4,-0.46336,0.00016,27.60893]
[1777456433589,36.29,77690.8,2.4,-0.46336,0.00016,27.60893]
[1777456434454,36.29,77690.32,2.4,-0.46343,0.00016,27.60925]
[1777456436744,36.29,77689.3,2.4,-0.4636,0.00016,27.60991]
[1777456438207,36.29,77696.42,2.4,-0.46247,0.00016,27.60521]
[1777456441451,36.29,77697.59,2.4,-0.46229,0.00016,27.60442]
[1777456441479,36.29,77697.59,2.4,-0.46229,0.00016,27.60442]
[1777456441551,36.29,77697.59,2.4,-0.46229,0.00016,27.60442]
[1777456441678,36.29,77697.59,2.4,-0.46229,0.00016,27.60442]
[1777456441821,36.29,77697.59,2.4,-0.46229,0.00016,27.60442]
[1777456441886,36.29,77697.59,2.4,-0.46229,0.00016,27.60442]
[1777456442324,36.29,77697.81,2.4,-0.46226,0.00016,27.60427]
[1777456442381,36.29,77705.44,2.4,-0.46106,0.00016,27.59895]
[1777456443820,36.29,77718.12,2.4,-0.45906,0.00016,27.58954]
[1777456444309,36.29,77718.12,2.4,-0.45906,0.00016,27.58954]
[1777456444899,36.29,77718.12,2.4,-0.45906,0.00016,27.58954]
[1777456444959,36.29,77718.12,2.4,-0.45906,0.00016,27.58954]
[1777456446336,36.29,77724.18,2.4,-0.45811,0.00016,27.58481]
[1777456447145,36.29,77724.18,2.4,-0.45811,0.00016,27.58481]
[1777456449271,36.3,77727.95,2.4,-0.45752,0.00016,27.58181]
[1777456449276,36.3,77727.95,2.4,-0.45752,0.00016,27.58181]
[1777456450129,36.3,77727.95,2.4,-0.45752,0.00016,27.58181]
[1777456450222,36.3,77727.7,2.4,-0.45756,0.00016,27.58203]
[1777456451383,36.3,77724.03,2.4,-0.45814,0.00016,27.58498]
[1777456451560,36.3,77724.03,2.4,-0.45814,0.00016,27.58498]
[1777456453319,36.32,77712.67,2.4,-0.45994,0.00016,27.5938]
[1777456454804,36.32,77712.67,2.4,-0.45994,0.00016,27.5938]
[1777456455766,36.32,77707.72,2.4,-0.46072,0.00016,27.59744]
[1777456456784,36.32,77703.82,2.4,-0.46133,0.00016,27.60023]
[1777456457105,36.32,77703.82,2.4,-0.46133,0.00016,27.60023]
[1777456457698,36.32,77701.83,2.4,-0.46164,0.00016,27.60163]
[1777456457745,36.32,77701.83,2.4,-0.46164,0.00016,27.60163]
[1777456457757,36.32,77701.83,2.4,-0.46164,0.00016,27.60163]
[1777456459702,36.32,77696.37,2.4,-0.4625,0.00016,27.60538]
[1777456459749,36.32,77696.37,2.4,-0.4625,0.00016,27.60538]
[1777456459780,36.32,77696.37,2.4,-0.4625,0.00016,27.60538]
[1777456459835,36.32,77696.37,2.4,-0.4625,0.00016,27.60538]
[1777456459847,36.32,77696.37,2.4,-0.4625,0.00016,27.60538]
[1777456461218,36.32,77688.33,2.4,-0.46377,0.00016,27.61066]
[1777456462945,36.32,77685.36,2.4,-0.46424,0.00016,27.61254]
[1777456464397,36.32,77676.26,2.4,-0.46567,0.00016,27.61806]
[1777456466531,36.32,77675.8,2.4,-0.46574,0.00016,27.61833]
[1777456468786,36.32,77680.11,2.4,-0.46506,0.00016,27.61576]
[1777456469082,36.32,77680.11,2.4,-0.46506,0.00016,27.61576]
[1777456469150,36.32,77680.11,2.4,-0.46506,0.00016,27.61576]
[1777456469911,36.32,77679.9,2.4,-0.46509,0.00016,27.61588]
[1777456469912,36.32,77679.9,2.4,-0.46509,0.00016,27.61588]
[1777456470108,36.32,77679.9,2.4,-0.46509,0.00016,27.61588]
[1777456470498,36.32,77684.63,2.4,-0.46435,0.00016,27.61298]
[1777456470647,36.32,77684.63,2.4,-0.46435,0.00016,27.61298]
[1777456470710,36.32,77684.63,2.4,-0.46435,0.00016,27.61298]
[1777456470811,36.32,77692.47,2.4,-0.46311,0.00016,27.60796]
[1777456471446,36.32,77699.98,2.4,-0.46193,0.00016,27.5996]
[1777456472659,36.32,77699.98,2.4,-0.46193,0.00016,27.5996]
[1777456473116,36.32,77699.98,2.4,-0.46193,0.00016,27.5996]
[1777456474334,36.32,77694.02,2.4,-0.46287,0.00016,27.60364]
[1777456477471,36.32,77691.12,2.4,-0.46332,0.00016,27.60555]
[1777456480793,36.32,77694.63,2.4,-0.46277,0.00016,27.60323]
[1777456480833,36.32,77694.63,2.4,-0.46277,0.00016,27.60323]
[1777456481243,36.32,77693.96,2.4,-0.46288,0.00016,27.60368]
[1777456481516,36.32,77700.12,2.4,-0.46191,0.00016,27.59951]
[1777456482759,36.32,77700.12,2.4,-0.46191,0.00016,27.59951]
[1777456483460,36.32,77704.1,2.4,-0.46128,0.00016,27.59673]
[1777456483474,36.32,77704.1,2.4,-0.46128,0.00016,27.59673]
[1777456485117,36.32,77701.41,2.4,-0.46171,0.00016,27.59862]
[1777456487443,36.32,77702.34,2.4,-0.46156,0.00016,27.59798]
[1777456489692,36.32,77701.74,2.4,-0.46166,0.00016,27.5984]
[1777456489729,36.32,77701.74,2.4,-0.46166,0.00016,27.5984]
[1777456490750,36.32,77701.05,2.4,-0.46177,0.00016,27.59889]
[1777456491747,36.32,77701.85,2.4,-0.46164,0.00016,27.59833]
[1777456493962,36.33,77701.94,2.4,-0.46163,0.00016,27.59827]
[1777456494107,36.33,77701.94,2.4,-0.46163,0.00016,27.59827]
[1777456494128,36.33,77701.94,2.4,-0.46163,0.00016,27.59827]
[1777456494147,36.33,77701.94,2.4,-0.46163,0.00016,27.59827]
[1777456494160,36.33,77701.94,2.4,-0.46163,0.00016,27.59827]
[1777456494263,36.33,77702.43,2.4,-0.46155,0.00016,27.59793]
[1777456494329,36.33,77702.43,2.4,-0.46155,0.00016,27.59793]
[1777456494793,36.33,77702.43,2.4,-0.46155,0.00016,27.59793]
[1777456494819,36.33,77702.43,2.4,-0.46155,0.00016,27.59793]
[1777456495139,36.33,77702.43,2.4,-0.46155,0.00016,27.59793]
[1777456495163,36.33,77702.43,2.4,-0.46155,0.00016,27.59793]
[1777456495220,36.33,77702.43,2.4,-0.46155,0.00016,27.59793]
[1777456495141,36.33,77709.77,2.4,-0.4604,0.00016,27.59268]
[1777456495277,36.33,77709.77,2.4,-0.4604,0.00016,27.59268]
[1777456495420,36.33,77709.77,2.4,-0.4604,0.00016,27.59268]
[1777456495636,36.33,77709.77,2.4,-0.4604,0.00016,27.59268]
[1777456495654,36.33,77709.77,2.4,-0.4604,0.00016,27.59268]
[1777456495989,36.33,77709.77,2.4,-0.4604,0.00016,27.59268]
[1777456496050,36.33,77709.77,2.4,-0.4604,0.00016,27.59268]
[1777456496078,36.33,77709.77,2.4,-0.4604,0.00016,27.59268]
[1777456497066,36.33,77723.75,2.4,-0.4582,0.00016,27.58205]
[1777456498748,36.33,77726.54,2.4,-0.45776,0.00016,27.57982]
[1777456499480,36.33,77726.27,2.4,-0.45781,0.00016,27.58005]
[1777456501102,36.33,77723.81,2.4,-0.45819,0.00016,27.58201]
[1777456501121,36.33,77723.81,2.4,-0.45819,0.00016,27.58201]
[1777456501262,36.33,77721.69,2.4,-0.45853,0.00016,27.58369]
[1777456501403,36.33,77721.69,2.4,-0.45853,0.00016,27.58369]
[1777456501979,36.33,77721.69,2.4,-0.45853,0.00016,27.58369]
[1777456502058,36.33,77721.69,2.4,-0.45853,0.00016,27.58369]
[1777456502073,36.33,77721.69,2.4,-0.45853,0.00016,27.58369]
[1777456502089,36.33,77720.47,2.4,-0.45872,0.00016,27.58464]
[1777456503017,36.33,77720.47,2.4,-0.45872,0.00016,27.58464]
[1777456503461,36.34,77717.15,2.4,-0.45925,0.00016,27.58726]
[1777456503474,36.34,77717.15,2.4,-0.45925,0.00016,27.58726]
[1777456503517,36.34,77717.15,2.4,-0.45925,0.00016,27.58726]
[1777456503588,36.34,77717.15,2.4,-0.45925,0.00016,27.58726]
[1777456504050,36.35,77716.88,2.4,-0.4593,0.00016,27.58752]
[1777456504926,36.35,77716.88,2.4,-0.4593,0.00016,27.58752]
[1777456505043,36.35,77716.88,2.4,-0.4593,0.00016,27.58752]
[1777456505908,36.35,77720.66,2.4,-0.45871,0.00016,27.58462]
[1777456505966,36.35,77720.66,2.4,-0.45871,0.00016,27.58462]
[1777456506092,36.35,77720.66,2.4,-0.45871,0.00016,27.58462]
[1777456506128,36.35,77720.66,2.4,-0.45871,0.00016,27.58462]
[1777456506237,36.35,77720.66,2.4,-0.45871,0.00016,27.58462]
[1777456506221,36.36,77725.05,2.4,-0.45802,0.00016,27.58121]
[1777456506388,36.36,77725.05,2.4,-0.45802,0.00016,27.58121]
[1777456507028,36.36,77725.05,2.4,-0.45802,0.00016,27.58121]
[1777456507177,36.36,77725.05,2.4,-0.45802,0.00016,27.58121]
[1777456507242,36.36,77737.82,2.4,-0.45602,0.00016,27.57071]
[1777456507509,36.36,77737.82,2.4,-0.45602,0.00016,27.57071]
[1777456507559,36.36,77737.82,2.4,-0.45602,0.00016,27.57071]
[1777456507604,36.36,77737.82,2.4,-0.45602,0.00016,27.57071]
[1777456507625,36.36,77737.82,2.4,-0.45602,0.00016,27.57071]
[1777456507638,36.36,77737.82,2.4,-0.45602,0.00016,27.57071]
[1777456507664,36.36,77737.82,2.4,-0.45602,0.00016,27.57071]
[1777456507794,36.36,77737.82,2.4,-0.45602,0.00016,27.57071]
[1777456507941,36.36,77737.82,2.4,-0.45602,0.00016,27.57071]
[1777456507985,36.36,77753.08,2.4,-0.45363,0.00016,27.55724]
[1777456508812,36.36,77753.08,2.4,-0.45363,0.00016,27.55724]
[1777456508827,36.36,77763.66,2.4,-0.45197,0.00016,27.54731]
[1777456509951,36.36,77763.66,2.4,-0.45197,0.00016,27.54731]
[1777456510260,36.36,77765.07,2.4,-0.45175,0.00016,27.54595]
[1777456510776,36.36,77765.07,2.4,-0.45175,0.00016,27.54595]
[1777456511813,36.36,77764.95,2.4,-0.45177,0.00016,27.54607]
[1777456512141,36.36,77764.95,2.4,-0.45177,0.00016,27.54607]
[1777456512531,36.36,77759.63,2.4,-0.4526,0.00016,27.55114]
[1777456512951,36.36,77759.63,2.4,-0.4526,0.00016,27.55114]
[1777456513020,36.36,77759.63,2.4,-0.4526,0.00016,27.55114]
[1777456513086,36.36,77759.63,2.4,-0.4526,0.00016,27.55114]
[1777456515191,36.36,77758.83,2.4,-0.45272,0.00016,27.55189]
[1777456517515,36.36,77760.26,2.4,-0.4525,0.00016,27.55054]
[1777456517519,36.36,77760.26,2.4,-0.4525,0.00016,27.55054]
[1777456517530,36.36,77760.26,2.4,-0.4525,0.00016,27.55054]
[1777456520035,36.36,77757.24,2.4,-0.45297,0.00016,27.55336]
[1777456520421,36.36,77756.94,2.4,-0.45302,0.00016,27.55363]
[1777456520576,36.36,77756.94,2.4,-0.45302,0.00016,27.55363]
[1777456520651,36.36,77756.94,2.4,-0.45302,0.00016,27.55363]
[1777456521457,36.36,77758.07,2.4,-0.45284,0.00016,27.55257]
[1777456522307,36.35,77762.26,2.4,-0.45218,0.00016,27.5486]
[1777456522803,36.35,77768.47,2.4,-0.45121,0.00016,27.54259]
[1777456524703,36.35,77768.12,2.4,-0.45126,0.00016,27.54293]
[1777456530202,36.35,77765.7,2.4,-0.45164,0.00016,27.54529]
[1777456532263,36.35,77766.5,2.4,-0.45152,0.00016,27.54451]
[1777456532873,36.35,77773.67,2.4,-0.45039,0.00016,27.53411]
[1777456534186,36.35,77773.67,2.4,-0.45039,0.00016,27.53411]
[1777456537624,36.36,77772.34,2.4,-0.4506,0.00016,27.53545]
[1777456538116,36.36,77772.34,2.4,-0.4506,0.00016,27.53545]
[1777456538206,36.36,77764.91,2.4,-0.45176,0.00016,27.54275]
[1777456539348,36.36,77759.53,2.4,-0.45261,0.00016,27.54788]
[1777456540123,36.36,77759.53,2.4,-0.45261,0.00016,27.54788]
[1777456540143,36.35,77751.96,2.4,-0.45379,0.00016,27.5549]
[1777456540456,36.35,77751.96,2.4,-0.45379,0.00016,27.5549]
[1777456540930,36.35,77745.82,2.4,-0.45475,0.00016,27.5604]
[1777456543168,36.35,77749.86,2.4,-0.45412,0.00016,27.55679]
[1777456543243,36.35,77749.39,2.4,-0.45419,0.00016,27.5572]
[1777456547007,36.35,77748.86,2.4,-0.45427,0.00016,27.55767]
[1777456547187,36.35,77748.86,2.4,-0.45427,0.00016,27.55767]
[1777456547243,36.35,77746.41,2.4,-0.45466,0.00016,27.55985]
[1777456547982,36.35,77754.96,2.4,-0.45332,0.00016,27.5521]
[1777456548454,36.35,77754.96,2.4,-0.45332,0.00016,27.5521]
[1777456550774,36.35,77750.1,2.4,-0.45408,0.00016,27.55654]
[1777456551116,36.35,77750.1,2.4,-0.45408,0.00016,27.55654]
[1777456557878,36.34,77748.36,2.4,-0.45435,0.00016,27.55807]
[1777456558052,36.34,77748.07,2.4,-0.45439,0.00016,27.55832]
[1777456563087,36.34,77744.67,2.4,-0.45492,0.00016,27.56132]
[1777456564461,36.34,77744.77,2.4,-0.45491,0.00016,27.56123]
[1777456565101,36.34,77745.2,2.4,-0.45484,0.00016,27.56085]
[1777456565566,36.34,77745.2,2.4,-0.45484,0.00016,27.56085]
[1777456565754,36.34,77745.2,2.4,-0.45484,0.00016,27.56085]
[1777456566107,36.34,77741.13,2.4,-0.45548,0.00016,27.5644]
[1777456567247,36.34,77741.13,2.4,-0.45548,0.00016,27.5644]
[1777456567582,36.34,77738.31,2.4,-0.45592,0.00016,27.56682]
[1777456569419,36.34,77731.05,2.4,-0.45706,0.00016,27.5729]
[1777456570019,36.34,77731.05,2.4,-0.45706,0.00016,27.5729]
[1777456570038,36.34,77731.05,2.4,-0.45706,0.00016,27.5729]
[1777456570818,36.34,77729.07,2.4,-0.45737,0.00016,27.57452]
[1777456571592,36.34,77727.68,2.4,-0.45759,0.00016,27.57565]
[1777456572246,36.34,77727.68,2.4,-0.45759,0.00016,27.57565]
[1777456572258,36.34,77719.03,2.4,-0.45895,0.00016,27.58248]
[1777456572941,36.34,77719.03,2.4,-0.45895,0.00016,27.58248]
[1777456572945,36.34,77719.03,2.4,-0.45895,0.00016,27.58248]
[1777456573193,36.34,77719.03,2.4,-0.45895,0.00016,27.58248]
[1777456573296,36.34,77719.03,2.4,-0.45895,0.00016,27.58248]
[1777456573291,36.36,77706.22,2.4,-0.46098,0.00016,27.59212]
[1777456573558,36.36,77706.22,2.4,-0.46098,0.00016,27.59212]
[1777456574127,36.36,77706.22,2.4,-0.46098,0.00016,27.59212]
[1777456576179,36.37,77702.2,2.4,-0.46161,0.00016,27.59499]
[1777456577091,36.37,77702.2,2.4,-0.46161,0.00016,27.59499]
[1777456578059,36.37,77701.31,2.4,-0.46175,0.00016,27.59563]
[1777456578924,36.37,77702.66,2.4,-0.46154,0.00016,27.59469]
[1777456578980,36.37,77702.66,2.4,-0.46154,0.00016,27.59469]
[1777456579010,36.37,77702.66,2.4,-0.46154,0.00016,27.59469]
[1777456579199,36.37,77708.57,2.4,-0.46061,0.00016,27.59048]
[1777456579438,36.37,77708.57,2.4,-0.46061,0.00016,27.59048]
[1777456580701,36.37,77711.79,2.4,-0.46011,0.00016,27.58813]
[1777456584152,36.39,77707.57,2.4,-0.46079,0.00016,27.59131]
[1777456586249,36.4,77698.1,2.4,-0.46228,0.00016,27.59796]
[1777456586634,36.4,77698.1,2.4,-0.46228,0.00016,27.59796]
[1777456586646,36.4,77698.1,2.4,-0.46228,0.00016,27.59796]
[1777456586700,36.4,77698.1,2.4,-0.46228,0.00016,27.59796]
[1777456586747,36.4,77698.1,2.4,-0.46228,0.00016,27.59796]
[1777456586764,36.4,77698.1,2.4,-0.46228,0.00016,27.59796]
[1777456586812,36.4,77698.1,2.4,-0.46228,0.00016,27.59796]
[1777456586869,36.4,77698.1,2.4,-0.46228,0.00016,27.59796]
[1777456586915,36.4,77698.1,2.4,-0.46228,0.00016,27.59796]
[1777456586944,36.4,77698.1,2.4,-0.46228,0.00016,27.59796]
[1777456586972,36.4,77698.1,2.4,-0.46228,0.00016,27.59796]
[1777456586983,36.4,77698.1,2.4,-0.46228,0.00016,27.59796]
[1777456587233,36.4,77698.1,2.4,-0.46228,0.00016,27.59796]
[1777456587262,36.4,77681.78,2.4,-0.46484,0.00016,27.60845]
[1777456587444,36.4,77681.78,2.4,-0.46484,0.00016,27.60845]
[1777456587479,36.4,77681.78,2.4,-0.46484,0.00016,27.60845]
[1777456587578,36.4,77681.78,2.4,-0.46484,0.00016,27.60845]
[1777456587841,36.4,77681.78,2.4,-0.46484,0.00016,27.60845]
[1777456587907,36.4,77681.78,2.4,-0.46484,0.00016,27.60845]
[1777456588077,36.4,77681.78,2.4,-0.46484,0.00016,27.60845]
[1777456588145,36.4,77681.78,2.4,-0.46484,0.00016,27.60845]
[1777456588271,36.4,77653.47,2.4,-0.46929,0.00016,27.62394]
[1777456588498,36.4,77653.47,2.4,-0.46929,0.00016,27.62394]
[1777456588851,36.4,77653.47,2.4,-0.46929,0.00016,27.62394]
[1777456589041,36.4,77653.47,2.4,-0.46929,0.00016,27.62394]
[1777456589284,36.4,77650.33,2.4,-0.46979,0.00016,27.62544]
[1777456589685,36.4,77650.33,2.4,-0.46979,0.00016,27.62544]
[1777456589687,36.4,77650.33,2.4,-0.46979,0.00016,27.62544]
[1777456589975,36.4,77650.33,2.4,-0.46979,0.00016,27.62544]
[1777456589997,36.4,77650.33,2.4,-0.46979,0.00016,27.62544]
[1777456590289,36.4,77651.49,2.4,-0.4696,0.00016,27.62488]
[1777456591239,36.4,77651.49,2.4,-0.4696,0.00016,27.62488]
[1777456591575,36.39,77654.06,2.4,-0.4692,0.00016,27.62034]
[1777456591605,36.39,77654.06,2.4,-0.4692,0.00016,27.62034]
[1777456591627,36.39,77654.06,2.4,-0.4692,0.00016,27.62034]
[1777456593795,36.39,77664.92,2.4,-0.46749,0.00016,27.61477]
[1777456595409,36.39,77660.81,2.4,-0.46813,0.00016,27.61693]
[1777456595606,36.39,77660.81,2.4,-0.46813,0.00016,27.61693]
[1777456596322,36.39,77660.81,2.4,-0.46813,0.00016,27.61693]
[1777456596938,36.39,77665.94,2.4,-0.46732,0.00016,27.61421]
[1777456597530,36.39,77663.69,2.4,-0.46768,0.00016,27.61541]
[1777456599717,36.39,77661.71,2.4,-0.46799,0.00016,27.61645]
[1777456599815,36.39,77661.02,2.4,-0.4681,0.00016,27.61681]
[1777456600429,36.39,77661.02,2.4,-0.4681,0.00016,27.61681]
[1777456601116,36.39,77661.02,2.4,-0.4681,0.00016,27.61681]
[1777456602464,36.38,77658.26,2.4,-0.46853,0.00016,27.61822]
[1777456603285,36.38,77658.26,2.4,-0.46853,0.00016,27.61822]
[1777456603380,36.38,77658.62,2.4,-0.46847,0.00016,27.61803]
[1777456607399,36.38,77660.23,2.4,-0.46822,0.00016,27.6172]
[1777456607584,36.38,77660.23,2.4,-0.46822,0.00016,27.6172]
[1777456607616,36.38,77660.23,2.4,-0.46822,0.00016,27.6172]
[1777456607623,36.38,77659.98,2.4,-0.46826,0.00016,27.61732]
[1777456610163,36.38,77654.84,2.4,-0.46906,0.00016,27.61991]
[1777456612033,36.38,77645.74,2.4,-0.4705,0.00016,27.62422]
[1777456614253,36.37,77644.36,2.4,-0.47071,0.00016,27.62483]
[1777456614817,36.37,77645.07,2.4,-0.4706,0.00016,27.62451]
[1777456615287,36.37,77638.45,2.4,-0.47164,0.00016,27.6274]
[1777456616472,36.37,77632.14,2.4,-0.47264,0.00016,27.62998]
[1777456618928,36.37,77631.59,2.4,-0.47272,0.00016,27.63019]
[1777456620715,36.37,77636.26,2.4,-0.47199,0.00016,27.62831]
[1777456621337,36.37,77636.26,2.4,-0.47199,0.00016,27.62831]
[1777456622072,36.37,77638.34,2.4,-0.47166,0.00016,27.62744]
[1777456624529,36.37,77648.64,2.4,-0.47004,0.00016,27.62286]
[1777456629642,36.36,77647.63,2.4,-0.47019,0.00016,27.62332]
[1777456629906,36.36,77647.63,2.4,-0.47019,0.00016,27.62332]
[1777456630578,36.36,77639.19,2.4,-0.47152,0.00016,27.62707]
[1777456631586,36.36,77633.04,2.4,-0.47249,0.00016,27.62961]
[1777456634081,36.36,77630.09,2.4,-0.47296,0.00016,27.63076]
[1777456634227,36.36,77630.09,2.4,-0.47296,0.00016,27.63076]
[1777456634290,36.36,77629.41,2.4,-0.47306,0.00016,27.63102]
[1777456634554,36.36,77629.41,2.4,-0.47306,0.00016,27.63102]
[1777456635113,36.36,77629.41,2.4,-0.47306,0.00016,27.63102]
[1777456637087,36.36,77628.92,2.4,-0.47314,0.00016,27.63121]
[1777456637892,36.36,77628.61,2.4,-0.47319,0.00016,27.63133]
[1777456638055,36.36,77628.61,2.4,-0.47319,0.00016,27.63133]
[1777456638242,36.36,77628.61,2.4,-0.47319,0.00016,27.63133]
[1777456638647,36.36,77626.62,2.4,-0.47351,0.00016,27.63208]
[1777456640277,36.36,77625.6,2.4,-0.47367,0.00016,27.63246]
[1777456640362,36.36,77623.32,2.4,-0.47403,0.00016,27.63328]
[1777456641104,36.36,77623.32,2.4,-0.47403,0.00016,27.63328]
[1777456641330,36.36,77623.32,2.4,-0.47403,0.00016,27.63328]
[1777456641430,36.36,77621.96,2.4,-0.47424,0.00016,27.63377]
[1777456641562,36.36,77621.96,2.4,-0.47424,0.00016,27.63377]
[1777456641831,36.36,77621.96,2.4,-0.47424,0.00016,27.63377]
[1777456642636,36.36,77621.03,2.4,-0.47439,0.00016,27.63409]
[1777456644745,36.36,77620.58,2.4,-0.47446,0.00016,27.63425]
[1777456645124,36.36,77620.58,2.4,-0.47446,0.00016,27.63425]
[1777456647876,36.36,77620.33,2.4,-0.4745,0.00016,27.63433]
[1777456648350,36.36,77620.33,2.4,-0.4745,0.00016,27.63433]
[1777456648670,36.36,77620.36,2.4,-0.47449,0.00016,27.63432]
[1777456649018,36.36,77620.36,2.4,-0.47449,0.00016,27.63432]
[1777456651399,36.36,77623.68,2.4,-0.47397,0.00016,27.63316]
[1777456651413,36.36,77623.68,2.4,-0.47397,0.00016,27.63316]
[1777456652084,36.36,77625.61,2.4,-0.47366,0.00016,27.62916]
[1777456653830,36.36,77627.39,2.4,-0.47338,0.00016,27.6285]
[1777456654261,36.36,77627.39,2.4,-0.47338,0.00016,27.6285]
[1777456654340,36.36,77627.39,2.4,-0.47338,0.00016,27.6285]
[1777456654842,36.37,77625.86,2.4,-0.47362,0.00016,27.62907]
[1777456655323,36.37,77625.86,2.4,-0.47362,0.00016,27.62907]
[1777456655843,36.37,77624.01,2.4,-0.47392,0.00016,27.62974]
[1777456656783,36.37,77622.16,2.4,-0.47421,0.00016,27.6304]
[1777456656884,36.37,77622.35,2.4,-0.47418,0.00016,27.63034]
[1777456658669,36.37,77617.58,2.4,-0.47493,0.00016,27.63197]
[1777456662376,36.37,77615.77,2.4,-0.47522,0.00016,27.63257]
[1777456662402,36.37,77615.77,2.4,-0.47522,0.00016,27.63257]
[1777456662416,36.36,77614.84,2.4,-0.47536,0.00016,27.63287]
[1777456666689,36.36,77612.45,2.4,-0.47574,0.00016,27.63362]
[1777456667077,36.36,77612.45,2.4,-0.47574,0.00016,27.63362]
[1777456667372,36.36,77612.45,2.4,-0.47574,0.00016,27.63362]
[1777456670891,36.37,77616.8,2.4,-0.47505,0.00016,27.63223]
[1777456671381,36.37,77616.8,2.4,-0.47505,0.00016,27.63223]
[1777456671711,36.37,77615.16,2.4,-0.47531,0.00016,27.63276]
[1777456671867,36.37,77617.64,2.4,-0.47492,0.00016,27.63195]
[1777456672865,36.37,77617.64,2.4,-0.47492,0.00016,27.63195]
[1777456677909,36.36,77622.49,2.4,-0.47415,0.00016,27.63028]
[1777456682944,36.35,77620.69,2.4,-0.47444,0.00016,27.6309]
[1777456684903,36.35,77619.9,2.4,-0.47456,0.00016,27.63117]
[1777456684972,36.35,77619.9,2.4,-0.47456,0.00016,27.63117]
[1777456689596,36.35,77618.64,2.4,-0.47476,0.00016,27.63159]
[1777456689625,36.35,77618.64,2.4,-0.47476,0.00016,27.63159]
[1777456691894,36.35,77618.1,2.4,-0.47484,0.00016,27.63177]
[1777456693142,36.34,77617.92,2.4,-0.47487,0.00016,27.63183]
[1777456693190,36.34,77617.92,2.4,-0.47487,0.00016,27.63183]
[1777456693242,36.34,77617.47,2.4,-0.47494,0.00016,27.63198]
[1777456699412,36.34,77612.54,2.4,-0.47572,0.00016,27.63356]
[1777456700132,36.34,77614.44,2.4,-0.47542,0.00016,27.63296]
[1777456700233,36.34,77617.37,2.4,-0.47496,0.00016,27.63201]
[1777456702697,36.34,77619.06,2.4,-0.47469,0.00016,27.63144]
[1777456704093,36.34,77626.69,2.4,-0.47348,0.00016,27.62872]
[1777456705799,36.34,77626.2,2.4,-0.47356,0.00016,27.6289]
[1777456705805,36.34,77626.2,2.4,-0.47356,0.00016,27.6289]
[1777456705975,36.34,77626.2,2.4,-0.47356,0.00016,27.6289]
[1777456706033,36.34,77626.2,2.4,-0.47356,0.00016,27.6289]
[1777456708029,36.34,77633.99,2.4,-0.47233,0.00016,27.62588]
[1777456710159,36.34,77633.18,2.4,-0.47246,0.00016,27.6262]
[1777456710878,36.34,77632.06,2.4,-0.47263,0.00016,27.62665]
[1777456711398,36.34,77632.06,2.4,-0.47263,0.00016,27.62665]
[1777456712085,36.34,77636.5,2.4,-0.47193,0.00016,27.62155]
[1777456712151,36.33,77646.69,2.4,-0.47032,0.00016,27.61709]
[1777456717185,36.33,77647.58,2.4,-0.47018,0.00016,27.61667]
[1777456719986,36.33,77647.69,2.4,-0.47016,0.00016,27.61661]
[1777456720866,36.33,77645.19,2.4,-0.47056,0.00016,27.61776]
[1777456721214,36.33,77642.02,2.4,-0.47106,0.00016,27.61917]
[1777456726249,36.32,77640.04,2.4,-0.47137,0.00016,27.62002]
[1777456731284,36.32,77638.49,2.4,-0.47161,0.00016,27.62067]
[1777456736319,36.31,77640.11,2.4,-0.47135,0.00016,27.61997]
[1777456739205,36.31,77640.2,2.4,-0.47134,0.00016,27.61992]
[1777456739983,36.31,77640.42,2.4,-0.4713,0.00016,27.61983]
[1777456742087,36.31,77649.47,2.4,-0.46987,0.00016,27.61573]
[1777456742094,36.31,77649.47,2.4,-0.46987,0.00016,27.61573]
[1777456745538,36.3,77645.61,2.4,-0.47048,0.00016,27.61751]
[1777456745544,36.3,77645.61,2.4,-0.47048,0.00016,27.61751]
[1777456745573,36.3,77645.61,2.4,-0.47048,0.00016,27.61751]
[1777456746351,36.3,77646.58,2.4,-0.47033,0.00016,27.61707]
[1777456746452,36.3,77650.36,2.4,-0.46973,0.00016,27.61529]
[1777456747615,36.3,77655.72,2.4,-0.46888,0.00016,27.61267]
[1777456749733,36.3,77654.58,2.4,-0.46906,0.00016,27.61324]
[1777456753993,36.29,77653.2,2.4,-0.46928,0.00016,27.6139]
[1777456756633,36.29,77655.67,2.4,-0.46889,0.00016,27.61267]
[1777456756650,36.29,77655.67,2.4,-0.46889,0.00016,27.61267]
[1777456757538,36.29,77655.67,2.4,-0.46889,0.00016,27.61267]
[1777456757629,36.29,77657.56,2.4,-0.46859,0.00016,27.61171]
[1777456758473,36.29,77663.88,2.4,-0.46759,0.00016,27.60841]
[1777456759981,36.29,77666.44,2.4,-0.46719,0.00016,27.60703]
[1777456762776,36.29,77667.8,2.4,-0.46697,0.00016,27.60629]
[1777456764713,36.29,77668.71,2.4,-0.46683,0.00016,27.60578]
[1777456769236,36.29,77667.64,2.4,-0.467,0.00016,27.60638]
[1777456770208,36.29,77663.74,2.4,-0.46761,0.00016,27.6085]
[1777456772374,36.29,77658.36,2.4,-0.46846,0.00016,27.60801]
[1777456772575,36.29,77658.36,2.4,-0.46846,0.00016,27.60801]
[1777456772913,36.29,77657.26,2.4,-0.46863,0.00016,27.60857]
[1777456772968,36.29,77657.26,2.4,-0.46863,0.00016,27.60857]
[1777456776295,36.29,77652.96,2.4,-0.46931,0.00016,27.6107]
[1777456777353,36.29,77652.75,2.4,-0.46934,0.00016,27.6108]
[1777456777391,36.29,77652.75,2.4,-0.46934,0.00016,27.6108]
[1777456780818,36.28,77644.85,2.4,-0.47059,0.00016,27.61451]
[1777456781442,36.28,77644.85,2.4,-0.47059,0.00016,27.61451]
[1777456781445,36.28,77644.85,2.4,-0.47059,0.00016,27.61451]
[1777456781491,36.28,77644.85,2.4,-0.47059,0.00016,27.61451]
[1777456781531,36.28,77642.84,2.4,-0.47091,0.00016,27.61542]
[1777456784657,36.28,77636.82,2.4,-0.47186,0.00016,27.61801]
[1777456787138,36.28,77637.7,2.4,-0.47172,0.00016,27.61764]
[1777456792712,36.28,77640.64,2.4,-0.47125,0.00016,27.61638]
[1777456797306,36.28,77640.95,2.4,-0.4712,0.00016,27.61624]
[1777456800478,36.28,77640.67,2.4,-0.47125,0.00016,27.61636]
[1777456800620,36.28,77640.67,2.4,-0.47125,0.00016,27.61636]
[1777456800634,36.28,77640.67,2.4,-0.47125,0.00016,27.61636]
[1777456800802,36.28,77640.81,2.4,-0.47123,0.00016,27.6163]
[1777456800903,36.28,77640.81,2.4,-0.47123,0.00016,27.6163]
[1777456801001,36.28,77640.81,2.4,-0.47123,0.00016,27.6163]
[1777456801354,36.28,77640.81,2.4,-0.47123,0.00016,27.6163]
[1777456801546,36.28,77640.81,2.4,-0.47123,0.00016,27.6163]
[1777456801638,36.28,77646.82,2.4,-0.47028,0.00016,27.6136]
[1777456802545,36.28,77646.82,2.4,-0.47028,0.00016,27.6136]
[1777456802589,36.28,77659.21,2.4,-0.46832,0.00016,27.60754]
[1777456803314,36.28,77659.21,2.4,-0.46832,0.00016,27.60754]
[1777456803358,36.28,77665.32,2.4,-0.46735,0.00016,27.60431]
[1777456803859,36.28,77665.32,2.4,-0.46735,0.00016,27.60431]
[1777456803871,36.28,77665.32,2.4,-0.46735,0.00016,27.60431]
[1777456803960,36.28,77671.91,2.4,-0.46631,0.00016,27.60064]
[1777456806476,36.28,77675.29,2.4,-0.46578,0.00016,27.59868]
[1777456806745,36.28,77676.25,2.4,-0.46563,0.00016,27.59811]
[1777456807577,36.28,77676.25,2.4,-0.46563,0.00016,27.59811]
[1777456808084,36.28,77677.83,2.4,-0.46538,0.00016,27.59718]
[1777456808095,36.28,77677.83,2.4,-0.46538,0.00016,27.59718]
[1777456808332,36.28,77677.83,2.4,-0.46538,0.00016,27.59718]
[1777456813253,36.28,77682.08,2.4,-0.46471,0.00016,27.5946]
[1777456813283,36.28,77682.08,2.4,-0.46471,0.00016,27.5946]
[1777456814867,36.28,77690.7,2.4,-0.46335,0.00016,27.58914]
[1777456816862,36.28,77689.74,2.4,-0.4635,0.00016,27.58976]
[1777456816879,36.28,77689.74,2.4,-0.4635,0.00016,27.58976]
[1777456818896,36.28,77681.59,2.4,-0.46479,0.00016,27.59491]
[1777456822421,36.28,77677.21,2.4,-0.46548,0.00016,27.59755]
[1777456824669,36.28,77666.83,2.4,-0.46712,0.00016,27.60348]
[1777456825469,36.28,77666.83,2.4,-0.46712,0.00016,27.60348]
[1777456829285,36.28,77665.06,2.4,-0.46739,0.00016,27.60444]
[1777456829554,36.28,77665.06,2.4,-0.46739,0.00016,27.60444]
[1777456829867,36.28,77665.2,2.4,-0.46737,0.00016,27.60436]
[1777456830756,36.28,77662.28,2.4,-0.46783,0.00016,27.60593]
[1777456830796,36.28,77662.28,2.4,-0.46783,0.00016,27.60593]
[1777456831615,36.28,77662.28,2.4,-0.46783,0.00016,27.60593]
[1777456832315,36.28,77659.02,2.4,-0.46835,0.00016,27.60763]
[1777456832823,36.27,77662.43,2.4,-0.46781,0.00016,27.60254]
[1777456834469,36.27,77658.87,2.4,-0.46837,0.00016,27.6044]
[1777456834490,36.27,77658.87,2.4,-0.46837,0.00016,27.6044]
[1777456834500,36.27,77658.87,2.4,-0.46837,0.00016,27.6044]
[1777456835016,36.27,77650.52,2.4,-0.46969,0.00016,27.60854]
[1777456836045,36.27,77650.52,2.4,-0.46969,0.00016,27.60854]
[1777456837629,36.27,77647.38,2.4,-0.47018,0.00016,27.61002]
[1777456838578,36.27,77646.82,2.4,-0.47027,0.00016,27.61028]
[1777456839522,36.27,77648.13,2.4,-0.47006,0.00016,27.60967]
[1777456839572,36.27,77648.13,2.4,-0.47006,0.00016,27.60967]
[1777456840750,36.27,77653.31,2.4,-0.46924,0.00016,27.60718]
[1777456841592,36.27,77653.31,2.4,-0.46924,0.00016,27.60718]
[1777456844867,36.26,77653.96,2.4,-0.46914,0.00016,27.60685]
[1777456846431,36.26,77655.77,2.4,-0.46885,0.00016,27.60595]
[1777456846534,36.26,77655.77,2.4,-0.46885,0.00016,27.60595]
[1777456846885,36.26,77657.79,2.4,-0.46853,0.00016,27.60492]
[1777456847522,36.26,77657.79,2.4,-0.46853,0.00016,27.60492]
[1777456853704,36.26,77653.46,2.4,-0.46921,0.00016,27.60708]
[1777456854343,36.25,77653.68,2.4,-0.46918,0.00016,27.60696]
[1777456855021,36.25,77653.43,2.4,-0.46922,0.00016,27.60708]
[1777456856123,36.25,77653.59,2.4,-0.46919,0.00016,27.607]
[1777456858260,36.25,77653.96,2.4,-0.46913,0.00016,27.60681]
[1777456858265,36.25,77653.96,2.4,-0.46913,0.00016,27.60681]
[1777456859096,36.25,77653.96,2.4,-0.46913,0.00016,27.60681]
[1777456859445,36.25,77653.96,2.4,-0.46913,0.00016,27.60681]
[1777456861756,36.25,77650.87,2.4,-0.46962,0.00016,27.60831]
[1777456861893,36.25,77650.87,2.4,-0.46962,0.00016,27.60831]
[1777456861962,36.25,77650.87,2.4,-0.46962,0.00016,27.60831]
[1777456862093,36.25,77650.87,2.4,-0.46962,0.00016,27.60831]
[1777456862099,36.25,77650.87,2.4,-0.46962,0.00016,27.60831]
[1777456862207,36.25,77646.93,2.4,-0.47024,0.00016,27.61017]
[1777456865400,36.25,77646.29,2.4,-0.47034,0.00016,27.61047]
[1777456871272,36.25,77647.28,2.4,-0.47019,0.00016,27.61001]
[1777456876347,36.25,77646.98,2.4,-0.47023,0.00016,27.61015]
[1777456877082,36.25,77647.21,2.4,-0.4702,0.00016,27.61004]
[1777456877316,36.25,77646.47,2.4,-0.47031,0.00016,27.61039]
[1777456877788,36.25,77646.47,2.4,-0.47031,0.00016,27.61039]
[1777456878282,36.25,77646.47,2.4,-0.47031,0.00016,27.61039]
[1777456878323,36.25,77649.38,2.4,-0.46985,0.00016,27.60902]
[1777456881401,36.24,77651.74,2.4,-0.46948,0.00016,27.60788]
[1777456887386,36.24,77652.39,2.4,-0.46937,0.00016,27.60755]
[1777456887819,36.24,77652.39,2.4,-0.46937,0.00016,27.60755]
[1777456893428,36.24,77646.31,2.4,-0.47033,0.00016,27.60714]
[1777456898463,36.24,77645.52,2.4,-0.47046,0.00016,27.6075]
[1777456903498,36.24,77645.09,2.4,-0.47053,0.00016,27.6077]
[1777456905775,36.24,77646.19,2.4,-0.47035,0.00016,27.6072]
[1777456905782,36.24,77646.19,2.4,-0.47035,0.00016,27.6072]
[1777456911554,36.24,77646.7,2.4,-0.47027,0.00016,27.60696]
[1777456912635,36.24,77646.7,2.4,-0.47027,0.00016,27.60696]
[1777456918609,36.24,77644.29,2.4,-0.47065,0.00016,27.60806]
[1777456923644,36.24,77643.93,2.4,-0.47071,0.00016,27.60822]
[1777456924282,36.24,77643.93,2.4,-0.47071,0.00016,27.60822]
[1777456926025,36.24,77643.86,2.4,-0.47072,0.00016,27.60826]
[1777456926093,36.24,77643.86,2.4,-0.47072,0.00016,27.60826]
[1777456926385,36.24,77643.86,2.4,-0.47072,0.00016,27.60826]
[1777456927302,36.24,77649.21,2.4,-0.46987,0.00016,27.60578]
[1777456927442,36.24,77649.21,2.4,-0.46987,0.00016,27.60578]
[1777456927637,36.24,77649.21,2.4,-0.46987,0.00016,27.60578]
[1777456933731,36.24,77647.35,2.4,-0.47017,0.00016,27.60665]
[1777456937773,36.24,77646.97,2.4,-0.47023,0.00016,27.60683]
[1777456942079,36.24,77643.54,2.4,-0.47077,0.00016,27.6084]
[1777456945794,36.24,77646.25,2.4,-0.47034,0.00016,27.60716]
[1777456945836,36.24,77645.86,2.4,-0.4704,0.00016,27.60734]
[1777456946081,36.24,77645.86,2.4,-0.4704,0.00016,27.60734]
[1777456946286,36.24,77645.86,2.4,-0.4704,0.00016,27.60734]
[1777456946727,36.24,77645.86,2.4,-0.4704,0.00016,27.60734]
[1777456946734,36.24,77645.86,2.4,-0.4704,0.00016,27.60734]
[1777456946764,36.24,77645.86,2.4,-0.4704,0.00016,27.60734]
[1777456946778,36.24,77645.86,2.4,-0.4704,0.00016,27.60734]
[1777456952864,36.24,77645.23,2.4,-0.4705,0.00016,27.60433]
[1777456953971,36.24,77645.23,2.4,-0.4705,0.00016,27.60433]
[1777456959585,36.24,77643.71,2.4,-0.47074,0.00016,27.60502]
[1777456961386,36.24,77641.05,2.4,-0.47116,0.00016,27.60621]
[1777456961432,36.24,77641.05,2.4,-0.47116,0.00016,27.60621]
[1777456967277,36.23,77641.44,2.4,-0.4711,0.00016,27.60603]
[1777456967382,36.23,77641.44,2.4,-0.4711,0.00016,27.60603]
[1777456967478,36.23,77641.44,2.4,-0.4711,0.00016,27.60603]
[1777456967492,36.23,77641.44,2.4,-0.4711,0.00016,27.60603]
[1777456967518,36.23,77641.44,2.4,-0.4711,0.00016,27.60603]
[1777456967544,36.23,77641.44,2.4,-0.4711,0.00016,27.60603]
[1777456972801,36.23,77641.34,2.4,-0.47112,0.00016,27.60607]
[1777456979046,36.23,77641.84,2.4,-0.47104,0.00016,27.60585]
[1777456982092,36.23,77643.33,2.4,-0.4708,0.00016,27.60519]
[1777456983523,36.23,77643.13,2.4,-0.47083,0.00016,27.60528]
[1777456985087,36.23,77650.86,2.4,-0.46961,0.00016,27.60168]
[1777456985914,36.23,77650.86,2.4,-0.46961,0.00016,27.60168]
[1777456985942,36.23,77650.86,2.4,-0.46961,0.00016,27.60168]
[1777456986095,36.23,77653.54,2.4,-0.46919,0.00016,27.60038]
[1777456988109,36.23,77659.51,2.4,-0.46824,0.00016,27.59735]
[1777456991662,36.23,77659.18,2.4,-0.46829,0.00016,27.59752]
[1777456993144,36.23,77666.33,2.4,-0.46716,0.00016,27.59369]
[1777456995888,36.23,77669.16,2.4,-0.46671,0.00016,27.59213]
[1777457001108,36.23,77674.46,2.4,-0.46587,0.00016,27.58909]
[1777457003919,36.23,77680.85,2.4,-0.46486,0.00016,27.58527]
[1777457003924,36.23,77680.85,2.4,-0.46486,0.00016,27.58527]
[1777457004133,36.23,77680.85,2.4,-0.46486,0.00016,27.58527]
[1777457004205,36.23,77680.85,2.4,-0.46486,0.00016,27.58527]
[1777457004240,36.23,77680.85,2.4,-0.46486,0.00016,27.58527]
[1777457004293,36.23,77680.85,2.4,-0.46486,0.00016,27.58527]
[1777457004372,36.23,77680.85,2.4,-0.46486,0.00016,27.58527]
[1777457004487,36.23,77680.85,2.4,-0.46486,0.00016,27.58527]
[1777457004514,36.23,77680.85,2.4,-0.46486,0.00016,27.58527]
[1777457004524,36.23,77680.85,2.4,-0.46486,0.00016,27.58527]
[1777457004545,36.23,77680.85,2.4,-0.46486,0.00016,27.58527]
[1777457004840,36.23,77688.3,2.4,-0.46369,0.00016,27.58058]
[1777457005229,36.23,77704.97,2.4,-0.46106,0.00016,27.56923]
[1777457006495,36.23,77713.14,2.4,-0.45977,0.00016,27.56323]
[1777457009264,36.23,77720.04,2.4,-0.45868,0.00016,27.55794]
[1777457011276,36.23,77726.03,2.4,-0.45773,0.00016,27.54987]
[1777457012088,36.23,77726.03,2.4,-0.45773,0.00016,27.54987]
[1777457012283,36.23,77727.16,2.4,-0.45755,0.00016,27.54896]
[1777457013116,36.23,77727.16,2.4,-0.45755,0.00016,27.54896]
[1777457013322,36.23,77727.16,2.4,-0.45755,0.00016,27.54896]
[1777457015324,36.22,77732.85,2.4,-0.45664,0.00016,27.54419]
[1777457019977,36.21,77735.55,2.4,-0.45622,0.00016,27.54189]
[1777457020339,36.21,77733.55,2.4,-0.45653,0.00016,27.54358]
[1777457024683,36.21,77736.03,2.4,-0.45614,0.00016,27.54147]
[1777457024763,36.21,77736.03,2.4,-0.45614,0.00016,27.54147]
[1777457024841,36.21,77736.03,2.4,-0.45614,0.00016,27.54147]
[1777457024784,36.21,77737.11,2.4,-0.45597,0.00016,27.54055]
[1777457026082,36.21,77739.71,2.4,-0.45556,0.00016,27.53831]
[1777457027116,36.21,77745.08,2.4,-0.45471,0.00016,27.53358]
[1777457030908,36.21,77754.51,2.4,-0.45323,0.00016,27.52498]
[1777457030922,36.21,77754.51,2.4,-0.45323,0.00016,27.52498]
[1777457031415,36.21,77748.48,2.4,-0.45418,0.00016,27.53052]
[1777457031945,36.21,77748.48,2.4,-0.45418,0.00016,27.53052]
[1777457032414,36.21,77748.48,2.4,-0.45418,0.00016,27.53052]
[1777457032616,36.21,77748.48,2.4,-0.45418,0.00016,27.53052]
[1777457032820,36.21,77748.48,2.4,-0.45418,0.00016,27.53052]
[1777457032866,36.21,77748.48,2.4,-0.45418,0.00016,27.53052]
[1777457032717,36.21,77737.45,2.4,-0.45591,0.00016,27.54025]
[1777457033308,36.21,77737.45,2.4,-0.45591,0.00016,27.54025]
[1777457033457,36.21,77737.45,2.4,-0.45591,0.00016,27.54025]
[1777457033651,36.21,77737.45,2.4,-0.45591,0.00016,27.54025]
[1777457033664,36.21,77737.45,2.4,-0.45591,0.00016,27.54025]
[1777457033733,36.21,77728.16,2.4,-0.45738,0.00016,27.54804]
[1777457034346,36.21,77728.16,2.4,-0.45738,0.00016,27.54804]
[1777457034434,36.21,77728.16,2.4,-0.45738,0.00016,27.54804]
[1777457034683,36.21,77728.16,2.4,-0.45738,0.00016,27.54804]
[1777457034741,36.21,77711.24,2.4,-0.46005,0.00016,27.56126]
[1777457034902,36.21,77711.24,2.4,-0.46005,0.00016,27.56126]
[1777457034908,36.21,77711.24,2.4,-0.46005,0.00016,27.56126]
[1777457035448,36.21,77700.68,2.4,-0.46172,0.00016,27.56889]
[1777457037507,36.21,77696.39,2.4,-0.4624,0.00016,27.57186]
[1777457038014,36.21,77695.36,2.4,-0.46256,0.00016,27.57256]
[1777457038160,36.21,77695.36,2.4,-0.46256,0.00016,27.57256]
[1777457038324,36.21,77695.36,2.4,-0.46256,0.00016,27.57256]
[1777457038697,36.21,77695.36,2.4,-0.46256,0.00016,27.57256]
[1777457040615,36.21,77692.69,2.4,-0.46298,0.00016,27.57435]
[1777457046026,36.22,77698.0,2.4,-0.46215,0.00016,27.57078]
[1777457047112,36.22,77698.19,2.4,-0.46212,0.00016,27.57065]
[1777457048045,36.22,77700.62,2.4,-0.46173,0.00016,27.56897]
[1777457053574,36.22,77698.29,2.4,-0.4621,0.00016,27.57061]
[1777457057724,36.23,77696.73,2.4,-0.46235,0.00016,27.57168]
[1777457057823,36.23,77696.73,2.4,-0.46235,0.00016,27.57168]
[1777457057809,36.23,77696.73,2.4,-0.46235,0.00016,27.57169]
[1777457058769,36.23,77696.73,2.4,-0.46235,0.00016,27.57169]
[1777457058842,36.23,77696.73,2.4,-0.46235,0.00016,27.57169]
[1777457058892,36.23,77696.73,2.4,-0.46235,0.00016,27.57169]
[1777457059878,36.23,77711.83,2.4,-0.45997,0.00016,27.56091]
[1777457060776,36.23,77718.03,2.4,-0.45899,0.00016,27.55619]
[1777457061570,36.23,77718.03,2.4,-0.45899,0.00016,27.55619]
[1777457062248,36.23,77714.8,2.4,-0.4595,0.00016,27.55867]
[1777457062637,36.23,77707.99,2.4,-0.46057,0.00016,27.56374]
[1777457066667,36.23,77701.63,2.4,-0.46158,0.00016,27.56831]
[1777457066925,36.23,77701.63,2.4,-0.46158,0.00016,27.56831]
[1777457067691,36.23,77701.63,2.4,-0.46158,0.00016,27.56831]
[1777457076737,36.24,77701.77,2.4,-0.46156,0.00016,27.56493]
[1777457076944,36.24,77701.77,2.4,-0.46156,0.00016,27.56493]
[1777457081782,36.24,77701.77,2.4,-0.46156,0.00016,27.56495]
[1777457081840,36.24,77700.06,2.4,-0.46183,0.00016,27.56615]
[1777457082052,36.24,77700.06,2.4,-0.46183,0.00016,27.56615]
[1777457084894,36.24,77698.88,2.4,-0.46202,0.00016,27.56697]
[1777457086989,36.24,77696.05,2.4,-0.46247,0.00016,27.56891]
[1777457087982,36.24,77700.85,2.4,-0.46171,0.00016,27.56561]
[1777457088039,36.24,77700.85,2.4,-0.46171,0.00016,27.56561]
[1777457088993,36.24,77702.84,2.4,-0.4614,0.00016,27.56422]
[1777457092524,36.25,77705.0,2.4,-0.46106,0.00016,27.56269]
[1777457092927,36.25,77705.0,2.4,-0.46106,0.00016,27.56269]
[1777457093585,36.25,77706.67,2.4,-0.46079,0.00016,27.5615]
[1777457094426,36.25,77707.66,2.4,-0.46064,0.00016,27.56078]
[1777457097885,36.25,77701.4,2.4,-0.46163,0.00016,27.56527]
[1777457101666,36.25,77701.57,2.4,-0.4616,0.00016,27.56516]
[1777457101676,36.25,77701.57,2.4,-0.4616,0.00016,27.56516]
[1777457101689,36.25,77701.57,2.4,-0.4616,0.00016,27.56516]
[1777457102077,36.25,77703.89,2.4,-0.46124,0.00016,27.56353]
[1777457102090,36.25,77703.89,2.4,-0.46124,0.00016,27.56353]
[1777457103438,36.26,77703.39,2.4,-0.46132,0.00016,27.56388]
[1777457108962,36.26,77700.69,2.4,-0.46175,0.00016,27.5658]
[1777457115009,36.26,77700.84,2.4,-0.46173,0.00016,27.56572]
[1777457117728,36.26,77700.84,2.4,-0.46173,0.00016,27.56572]
[1777457117798,36.27,77701.84,2.4,-0.46157,0.00016,27.56503]
[1777457119161,36.27,77703.39,2.4,-0.46133,0.00016,27.56394]
[1777457119827,36.27,77703.39,2.4,-0.46133,0.00016,27.56394]
[1777457119881,36.27,77704.09,2.4,-0.46122,0.00016,27.56344]
[1777457123574,36.27,77706.46,2.4,-0.46084,0.00016,27.56176]
[1777457123975,36.27,77706.46,2.4,-0.46084,0.00016,27.56176]
[1777457129106,36.28,77708.69,2.4,-0.4605,0.00016,27.56017]
[1777457131598,36.28,77708.81,2.4,-0.46048,0.00016,27.56009]
[1777457131620,36.28,77708.88,2.4,-0.46047,0.00016,27.55674]
[1777457136867,36.28,77708.78,2.4,-0.46048,0.00016,27.55682]
[1777457137639,36.28,77707.47,2.4,-0.46069,0.00016,27.55778]
[1777457143204,36.28,77698.71,2.4,-0.46207,0.00016,27.56398]
[1777457146323,36.29,77698.8,2.4,-0.46206,0.00016,27.56392]
[1777457146611,36.29,77698.8,2.4,-0.46206,0.00016,27.56392]
[1777457146619,36.29,77698.19,2.4,-0.46216,0.00016,27.56434]
[1777457147093,36.29,77698.19,2.4,-0.46216,0.00016,27.56434]
[1777457154724,36.29,77693.85,2.4,-0.46284,0.00016,27.56728]
[1777457154891,36.29,77693.85,2.4,-0.46284,0.00016,27.56728]
[1777457156294,36.29,77685.79,2.4,-0.46411,0.00016,27.57252]
[1777457158024,36.29,77685.79,2.4,-0.46411,0.00016,27.57252]
[1777457160608,36.29,77685.08,2.4,-0.46423,0.00016,27.57297]
[1777457166366,36.29,77681.84,2.4,-0.46474,0.00016,27.575]
[1777457171401,36.3,77683.38,2.4,-0.4645,0.00016,27.57406]
[1777457173288,36.3,77682.77,2.4,-0.4646,0.00016,27.57444]
[1777457175034,36.3,77680.25,2.4,-0.465,0.00016,27.57599]
[1777457175261,36.3,77679.42,2.4,-0.46513,0.00016,27.57649]
[1777457175429,36.3,77687.62,2.4,-0.46383,0.00016,27.5714]
[1777457177019,36.3,77687.62,2.4,-0.46383,0.00016,27.5714]
[1777457176436,36.3,77695.03,2.4,-0.46266,0.00016,27.56655]
[1777457181471,36.3,77694.46,2.4,-0.46276,0.00016,27.56694]
[1777457186506,36.3,77700.55,2.4,-0.4618,0.00016,27.5628]
[1777457189402,36.31,77696.84,2.4,-0.46238,0.00016,27.56535]
[1777457189451,36.31,77696.84,2.4,-0.46238,0.00016,27.56535]
[1777457191466,36.31,77700.27,2.4,-0.46184,0.00016,27.563]
[1777457193510,36.31,77702.95,2.4,-0.46142,0.00016,27.55783]
[1777457193557,36.31,77703.09,2.4,-0.4614,0.00016,27.55773]
[1777457201789,36.31,77707.02,2.4,-0.46078,0.00016,27.55493]
[1777457201818,36.31,77707.02,2.4,-0.46078,0.00016,27.55493]
[1777457201899,36.31,77707.02,2.4,-0.46078,0.00016,27.55493]
[1777457201907,36.31,77707.02,2.4,-0.46078,0.00016,27.55493]
[1777457202364,36.31,77707.02,2.4,-0.46078,0.00016,27.55494]
[1777457202861,36.31,77707.02,2.4,-0.46078,0.00016,27.55494]
[1777457203549,36.31,77710.46,2.4,-0.46024,0.00016,27.55243]
[1777457205074,36.31,77715.06,2.4,-0.45951,0.00016,27.54899]
[1777457205232,36.31,77716.01,2.4,-0.45936,0.00016,27.54827]
[1777457207074,36.31,77719.26,2.4,-0.45885,0.00016,27.54577]
[1777457207658,36.31,77723.73,2.4,-0.45815,0.00016,27.54227]
[1777457208610,36.31,77723.73,2.4,-0.45815,0.00016,27.54227]
[1777457209453,36.3,77723.73,2.4,-0.45814,0.00016,27.54221]
[1777457209986,36.3,77723.73,2.4,-0.45814,0.00016,27.54221]
[1777457210048,36.3,77723.73,2.4,-0.45814,0.00016,27.54221]
[1777457210031,36.3,77732.45,2.4,-0.45676,0.00016,27.53511]
[1777457210556,36.3,77732.45,2.4,-0.45676,0.00016,27.53511]
[1777457210679,36.3,77740.89,2.4,-0.45544,0.00016,27.52793]
[1777457212693,36.3,77748.98,2.4,-0.45416,0.00016,27.52075]
[1777457216149,36.29,77751.98,2.4,-0.45369,0.00016,27.51801]
[1777457220110,36.29,77755.23,2.4,-0.45318,0.00016,27.515]
[1777457220486,36.29,77755.23,2.4,-0.45318,0.00016,27.515]
[1777457220517,36.29,77755.23,2.4,-0.45318,0.00016,27.515]
[1777457220751,36.29,77755.23,2.4,-0.45318,0.00016,27.515]
[1777457220788,36.29,77744.34,2.4,-0.45489,0.00016,27.52487]
[1777457221758,36.29,77733.58,2.4,-0.45658,0.00016,27.53413]
[1777457222121,36.29,77733.58,2.4,-0.45658,0.00016,27.53413]
[1777457222132,36.29,77733.58,2.4,-0.45658,0.00016,27.53413]
[1777457222157,36.29,77733.58,2.4,-0.45658,0.00016,27.53413]
[1777457222181,36.29,77733.58,2.4,-0.45658,0.00016,27.53413]
[1777457222311,36.29,77733.58,2.4,-0.45658,0.00016,27.53413]
[1777457222431,36.29,77733.58,2.4,-0.45658,0.00016,27.53413]
[1777457222763,36.29,77719.73,2.4,-0.45876,0.00016,27.54531]
[1777457223770,36.29,77712.59,2.4,-0.45989,0.00016,27.55075]
[1777457224921,36.29,77712.59,2.4,-0.45989,0.00016,27.55075]
[1777457226176,36.29,77711.23,2.4,-0.4601,0.00016,27.55177]
[1777457227661,36.29,77709.4,2.4,-0.46039,0.00016,27.55312]
[1777457228216,36.29,77710.51,2.4,-0.46022,0.00016,27.55231]
[1777457230690,36.29,77711.7,2.4,-0.46003,0.00016,27.55143]
[1777457230819,36.29,77712.45,2.4,-0.45991,0.00016,27.55087]
[1777457231823,36.29,77712.45,2.4,-0.45991,0.00016,27.55087]
[1777457231925,36.29,77712.45,2.4,-0.45991,0.00016,27.55087]
[1777457231933,36.29,77712.45,2.4,-0.45991,0.00016,27.55087]
[1777457231998,36.29,77712.45,2.4,-0.45991,0.00016,27.55087]
[1777457232021,36.29,77712.45,2.4,-0.45991,0.00016,27.55087]
[1777457232012,36.29,77713.16,2.4,-0.4598,0.00016,27.55034]
[1777457232833,36.3,77724.01,2.4,-0.45809,0.00016,27.54196]
[1777457233673,36.3,77724.01,2.4,-0.45809,0.00016,27.54196]
[1777457233723,36.3,77724.01,2.4,-0.45809,0.00016,27.54196]
[1777457235105,36.3,77725.16,2.4,-0.45791,0.00016,27.54105]
[1777457238952,36.3,77719.72,2.4,-0.45877,0.00016,27.54535]
[1777457243251,36.3,77719.88,2.4,-0.45875,0.00016,27.54524]
[1777457244502,36.3,77717.93,2.4,-0.45905,0.00016,27.54675]
[1777457244802,36.3,77717.93,2.4,-0.45905,0.00016,27.54675]
[1777457244816,36.3,77717.93,2.4,-0.45905,0.00016,27.54675]
[1777457245782,36.3,77716.83,2.4,-0.45923,0.00016,27.5476]
[1777457245928,36.3,77723.34,2.4,-0.4582,0.00016,27.54253]
[1777457247208,36.3,77724.76,2.4,-0.45798,0.00016,27.5414]
[1777457247213,36.3,77724.76,2.4,-0.45798,0.00016,27.5414]
[1777457252051,36.3,77729.34,2.4,-0.45726,0.00016,27.53771]
[1777457255595,36.3,77732.09,2.4,-0.45682,0.00016,27.53212]
[1777457258548,36.3,77734.72,2.4,-0.45641,0.00016,27.52991]
[1777457258629,36.3,77734.72,2.4,-0.45641,0.00016,27.52991]
[1777457258948,36.3,77734.72,2.4,-0.45641,0.00016,27.52991]
[1777457259052,36.3,77734.72,2.4,-0.45641,0.00016,27.52991]
[1777457259091,36.3,77740.7,2.4,-0.45546,0.00016,27.52479]
[1777457259763,36.3,77740.7,2.4,-0.45546,0.00016,27.52479]
[1777457260027,36.3,77747.92,2.4,-0.45433,0.00016,27.51841]
[1777457262241,36.3,77750.65,2.4,-0.4539,0.00016,27.51593]
[1777457264060,36.3,77750.54,2.4,-0.45391,0.00016,27.51603]
[1777457264112,36.3,77750.33,2.4,-0.45395,0.00016,27.51622]
[1777457264977,36.3,77750.33,2.4,-0.45395,0.00016,27.51622]
[1777457265082,36.3,77750.33,2.4,-0.45395,0.00016,27.51622]
[1777457265067,36.3,77748.81,2.4,-0.45419,0.00016,27.51759]
[1777457265362,36.3,77748.81,2.4,-0.45419,0.00016,27.51759]
[1777457266830,36.3,77750.32,2.4,-0.45395,0.00016,27.51622]
[1777457268151,36.29,77750.23,2.4,-0.45396,0.00016,27.5163]
[1777457268272,36.29,77750.23,2.4,-0.45396,0.00016,27.5163]
[1777457271966,36.29,77755.0,2.4,-0.45321,0.00016,27.5119]
[1777457273121,36.29,77766.34,2.4,-0.45143,0.00016,27.50108]
[1777457276142,36.29,77759.08,2.4,-0.45257,0.00016,27.50807]
[1777457281417,36.29,77759.78,2.4,-0.45246,0.00016,27.5074]
[1777457282071,36.29,77759.78,2.4,-0.45246,0.00016,27.5074]
[1777457282079,36.29,77759.78,2.4,-0.45246,0.00016,27.5074]
[1777457282246,36.29,77760.05,2.4,-0.45242,0.00016,27.50715]
[1777457282319,36.29,77760.05,2.4,-0.45242,0.00016,27.50715]
[1777457282343,36.29,77760.05,2.4,-0.45242,0.00016,27.50715]
[1777457282397,36.29,77760.05,2.4,-0.45242,0.00016,27.50715]
[1777457282450,36.29,77753.67,2.4,-0.45342,0.00016,27.51313]
[1777457283397,36.29,77753.67,2.4,-0.45342,0.00016,27.51313]
[1777457283563,36.29,77753.67,2.4,-0.45342,0.00016,27.51313]
[1777457284954,36.29,77749.28,2.4,-0.45411,0.00016,27.51714]
[1777457285741,36.29,77748.08,2.4,-0.4543,0.00016,27.51822]
[1777457286908,36.29,77747.56,2.4,-0.45438,0.00016,27.51868]
[1777457287046,36.29,77747.56,2.4,-0.45438,0.00016,27.51868]
[1777457287333,36.29,77742.54,2.4,-0.45517,0.00016,27.52312]
[1777457287345,36.29,77742.54,2.4,-0.45517,0.00016,27.52312]
[1777457287996,36.29,77742.54,2.4,-0.45517,0.00016,27.52312]
[1777457288011,36.29,77736.99,2.4,-0.45604,0.00016,27.52792]
[1777457288819,36.29,77736.99,2.4,-0.45604,0.00016,27.52792]
[1777457288919,36.29,77730.7,2.4,-0.45703,0.00016,27.53319]
[1777457290545,36.29,77727.3,2.4,-0.45757,0.00016,27.53598]
[1777457292244,36.29,77722.97,2.4,-0.45825,0.00016,27.53945]
[1777457292256,36.29,77723.16,2.4,-0.45822,0.00016,27.5393]
[1777457293561,36.29,77723.16,2.4,-0.45822,0.00016,27.5393]
[1777457294103,36.29,77723.16,2.4,-0.45822,0.00016,27.5393]
[1777457298931,36.3,77722.76,2.4,-0.45829,0.00016,27.53965]
[1777457298936,36.3,77722.76,2.4,-0.45829,0.00016,27.53965]
[1777457298990,36.3,77720.11,2.4,-0.4587,0.00016,27.54174]
[1777457303456,36.3,77719.53,2.4,-0.4588,0.00016,27.54221]
[1777457303457,36.3,77719.53,2.4,-0.4588,0.00016,27.54221]
[1777457303899,36.3,77719.53,2.4,-0.4588,0.00016,27.54221]
[1777457303960,36.3,77719.88,2.4,-0.45874,0.00016,27.54195]
[1777457304341,36.3,77712.77,2.4,-0.45987,0.00016,27.54738]
[1777457306955,36.3,77709.55,2.4,-0.46037,0.00016,27.54977]
[1777457307054,36.31,77711.48,2.4,-0.46007,0.00016,27.54835]
[1777457307253,36.31,77711.48,2.4,-0.46007,0.00016,27.54835]
[1777457307326,36.31,77711.48,2.4,-0.46007,0.00016,27.54835]
[1777457309382,36.31,77716.26,2.4,-0.45932,0.00016,27.54476]
[1777457309594,36.31,77716.26,2.4,-0.45932,0.00016,27.54476]
[1777457309670,36.31,77716.26,2.4,-0.45932,0.00016,27.54476]
[1777457310140,36.31,77716.26,2.4,-0.45932,0.00016,27.54476]
[1777457310274,36.31,77718.08,2.4,-0.45903,0.00016,27.54337]
[1777457310564,36.31,77718.08,2.4,-0.45903,0.00016,27.54337]
[1777457310800,36.31,77718.08,2.4,-0.45903,0.00016,27.54337]
[1777457311920,36.31,77720.43,2.4,-0.45866,0.00016,27.54155]
[1777457312054,36.31,77720.43,2.4,-0.45866,0.00016,27.54155]
[1777457314870,36.31,77729.87,2.4,-0.45717,0.00016,27.53069]
[1777457315434,36.31,77729.12,2.4,-0.45729,0.00016,27.53131]
[1777457316044,36.31,77729.12,2.4,-0.45729,0.00016,27.53131]
[1777457316155,36.31,77729.12,2.4,-0.45729,0.00016,27.53131]
[1777457317171,36.31,77733.48,2.4,-0.45661,0.00016,27.5277]
[1777457316424,36.31,77741.93,2.4,-0.45528,0.00016,27.52048]
[1777457318223,36.31,77746.7,2.4,-0.45453,0.00016,27.51626]
[1777457318971,36.31,77746.7,2.4,-0.45453,0.00016,27.51626]
[1777457319700,36.31,77748.54,2.4,-0.45424,0.00016,27.51461]
[1777457320411,36.31,77748.14,2.4,-0.4543,0.00016,27.51496]
[1777457320692,36.31,77748.14,2.4,-0.4543,0.00016,27.51496]
[1777457321707,36.31,77746.5,2.4,-0.45456,0.00016,27.51643]
[1777457327308,36.3,77745.36,2.4,-0.45473,0.00016,27.51742]
[1777457327464,36.3,77745.36,2.4,-0.45473,0.00016,27.51742]
[1777457327477,36.3,77745.36,2.4,-0.45473,0.00016,27.51742]
[1777457327481,36.3,77745.36,2.4,-0.45473,0.00016,27.51742]
[1777457327533,36.3,77745.36,2.4,-0.45473,0.00016,27.51742]
[1777457327547,36.3,77745.36,2.4,-0.45473,0.00016,27.51742]
[1777457329516,36.3,77734.51,2.4,-0.45644,0.00016,27.52678]
[1777457334551,36.3,77737.88,2.4,-0.4559,0.00016,27.52389]
[1777457335361,36.3,77737.88,2.4,-0.4559,0.00016,27.52389]
[1777457340251,36.29,77731.68,2.4,-0.45687,0.00016,27.52908]
[1777457340593,36.29,77730.65,2.4,-0.45703,0.00016,27.52993]
[1777457341967,36.29,77730.65,2.4,-0.45703,0.00016,27.52993]
[1777457347642,36.29,77729.1,2.4,-0.45728,0.00016,27.53121]
[1777457350603,36.29,77729.1,2.4,-0.45728,0.00016,27.53121]
[1777457350653,36.29,77729.1,2.4,-0.45728,0.00016,27.53121]
[1777457351341,36.29,77728.84,2.4,-0.45732,0.00016,27.53143]
[1777457352242,36.29,77723.37,2.4,-0.45818,0.00016,27.53584]
[1777457352275,36.29,77723.37,2.4,-0.45818,0.00016,27.53584]
[1777457352914,36.29,77723.37,2.4,-0.45818,0.00016,27.53584]
[1777457354107,36.29,77731.92,2.4,-0.45684,0.00016,27.52889]
[1777457354340,36.29,77731.92,2.4,-0.45684,0.00016,27.52889]
[1777457357062,36.29,77733.5,2.4,-0.45659,0.00016,27.52758]
[1777457357096,36.29,77733.4,2.4,-0.45661,0.00016,27.52767]
[1777457358820,36.29,77732.82,2.4,-0.4567,0.00016,27.52815]
[1777457359187,36.29,77732.82,2.4,-0.4567,0.00016,27.52815]
[1777457359250,36.29,77733.97,2.4,-0.45651,0.00016,27.52718]
[1777457359763,36.29,77733.97,2.4,-0.45651,0.00016,27.52718]
[1777457359829,36.29,77733.97,2.4,-0.45651,0.00016,27.52718]
[1777457359963,36.29,77733.97,2.4,-0.45651,0.00016,27.52718]
[1777457359970,36.29,77733.97,2.4,-0.45651,0.00016,27.52718]
[1777457359992,36.29,77733.97,2.4,-0.45651,0.00016,27.52718]
[1777457360042,36.29,77733.97,2.4,-0.45651,0.00016,27.52718]
[1777457360221,36.29,77733.97,2.4,-0.45651,0.00016,27.52718]
[1777457360060,36.29,77740.84,2.4,-0.45543,0.00016,27.52131]
[1777457360414,36.29,77740.84,2.4,-0.45543,0.00016,27.52131]
[1777457361175,36.29,77740.84,2.4,-0.45543,0.00016,27.52131]
[1777457361137,36.29,77765.41,2.4,-0.45157,0.00016,27.49866]
[1777457361253,36.29,77765.41,2.4,-0.45157,0.00016,27.49866]
[1777457361271,36.29,77765.41,2.4,-0.45157,0.00016,27.49866]
[1777457361303,36.29,77765.41,2.4,-0.45157,0.00016,27.49866]
[1777457361783,36.29,77765.41,2.4,-0.45157,0.00016,27.49866]
[1777457361835,36.29,77765.41,2.4,-0.45157,0.00016,27.49866]
[1777457362121,36.29,77784.73,2.4,-0.44853,0.00016,27.47904]
[1777457362751,36.29,77793.18,2.4,-0.44721,0.00016,27.46996]
[1777457363801,36.29,77793.18,2.4,-0.44721,0.00016,27.46996]
[1777457364397,36.29,77796.33,2.4,-0.44672,0.00016,27.46651]
[1777457364700,36.29,77796.33,2.4,-0.44672,0.00016,27.46651]
[1777457365187,36.29,77796.33,2.4,-0.44672,0.00016,27.46651]
[1777457366169,36.3,77794.33,2.4,-0.44703,0.00016,27.46874]
[1777457371435,36.3,77791.32,2.4,-0.44751,0.00016,27.47205]
[1777457371814,36.3,77787.67,2.4,-0.44808,0.00016,27.47266]
[1777457376844,36.3,77787.19,2.4,-0.44815,0.00016,27.4732]
[1777457378404,36.3,77784.66,2.4,-0.44855,0.00016,27.4759]
[1777457378681,36.3,77784.66,2.4,-0.44855,0.00016,27.4759]
[1777457379286,36.3,77780.96,2.4,-0.44913,0.00016,27.47979]
[1777457381172,36.3,77778.47,2.4,-0.44953,0.00016,27.48237]
[1777457382074,36.3,77779.19,2.4,-0.44941,0.00016,27.48163]
[1777457382769,36.3,77780.92,2.4,-0.44914,0.00016,27.47984]
[1777457382991,36.3,77780.92,2.4,-0.44914,0.00016,27.47984]
[1777457383094,36.31,77782.79,2.4,-0.44885,0.00016,27.47789]
[1777457385363,36.31,77784.2,2.4,-0.44863,0.00016,27.47642]
[1777457388366,36.31,77778.38,2.4,-0.44954,0.00016,27.48249]
[1777457388936,36.31,77778.55,2.4,-0.44952,0.00016,27.48231]
[1777457391935,36.31,77779.46,2.4,-0.44937,0.00016,27.48138]
[1777457393844,36.31,77780.63,2.4,-0.44919,0.00016,27.48017]
[1777457393905,36.31,77780.63,2.4,-0.44919,0.00016,27.48017]
[1777457396332,36.31,77777.24,2.4,-0.44972,0.00016,27.48368]
[1777457401075,36.31,77775.17,2.4,-0.45005,0.00016,27.4858]
[1777457401080,36.31,77775.17,2.4,-0.45005,0.00016,27.4858]
[1777457405652,36.31,77780.36,2.4,-0.44924,0.00016,27.48049]
[1777457405753,36.31,77780.36,2.4,-0.44924,0.00016,27.48049]
[1777457405865,36.31,77780.36,2.4,-0.44924,0.00016,27.48049]
[1777457405908,36.31,77780.36,2.4,-0.44924,0.00016,27.48049]
[1777457406291,36.31,77784.13,2.4,-0.44865,0.00016,27.47655]
[1777457409565,36.31,77778.52,2.4,-0.44953,0.00016,27.4824]
[1777457411178,36.31,77778.4,2.4,-0.44955,0.00016,27.48253]
[1777457411190,36.31,77778.4,2.4,-0.44955,0.00016,27.48253]
[1777457411475,36.31,77778.46,2.4,-0.44954,0.00016,27.48247]
[1777457411497,36.31,77778.46,2.4,-0.44954,0.00016,27.48247]
[1777457411509,36.31,77778.46,2.4,-0.44954,0.00016,27.48247]
[1777457411524,36.31,77778.46,2.4,-0.44954,0.00016,27.48247]
[1777457411542,36.31,77778.46,2.4,-0.44954,0.00016,27.48247]
[1777457411554,36.31,77778.46,2.4,-0.44954,0.00016,27.48247]
[1777457411564,36.31,77778.46,2.4,-0.44954,0.00016,27.48247]
[1777457411574,36.31,77778.46,2.4,-0.44954,0.00016,27.48247]
[1777457411631,36.31,77778.46,2.4,-0.44954,0.00016,27.48247]
[1777457411729,36.31,77778.46,2.4,-0.44954,0.00016,27.48247]
[1777457411749,36.31,77778.46,2.4,-0.44954,0.00016,27.48247]
[1777457411779,36.31,77778.46,2.4,-0.44954,0.00016,27.48247]
[1777457411802,36.31,77778.46,2.4,-0.44954,0.00016,27.48247]
[1777457412101,36.31,77786.22,2.4,-0.44832,0.00016,27.47436]
[1777457414115,36.32,77792.51,2.4,-0.44733,0.00016,27.4676]
[1777457418143,36.32,77793.82,2.4,-0.44713,0.00016,27.46619]
[1777457418150,36.32,77793.82,2.4,-0.44713,0.00016,27.46619]
[1777457418193,36.32,77793.82,2.4,-0.44713,0.00016,27.46619]
[1777457418393,36.32,77794.66,2.4,-0.447,0.00016,27.46528]
[1777457418524,36.32,77794.66,2.4,-0.447,0.00016,27.46528]
[1777457418755,36.32,77794.66,2.4,-0.447,0.00016,27.46528]
[1777457420353,36.32,77803.57,2.4,-0.44561,0.00016,27.45534]
[1777457421009,36.32,77803.57,2.4,-0.44561,0.00016,27.45534]
[1777457422282,36.32,77803.37,2.4,-0.44564,0.00016,27.45558]
[1777457422412,36.32,77801.08,2.4,-0.446,0.00016,27.45816]
[1777457423086,36.32,77801.08,2.4,-0.446,0.00016,27.45816]
[1777457423187,36.32,77795.4,2.4,-0.44689,0.00016,27.46448]
[1777457425205,36.32,77788.14,2.4,-0.44803,0.00016,27.47238]
[1777457426284,36.32,77788.14,2.4,-0.44803,0.00016,27.47238]
[1777457427560,36.32,77787.07,2.4,-0.4482,0.00016,27.47353]
[1777457427905,36.32,77787.07,2.4,-0.4482,0.00016,27.47353]
[1777457430421,36.32,77786.5,2.4,-0.44829,0.00016,27.47415]
[1777457430651,36.32,77786.5,2.4,-0.44829,0.00016,27.47415]
[1777457433753,36.33,77788.3,2.4,-0.448,0.00016,27.46893]
[1777457434270,36.33,77790.31,2.4,-0.44769,0.00016,27.46678]
[1777457439306,36.33,77790.23,2.4,-0.4477,0.00016,27.46686]
[1777457444341,36.33,77787.75,2.4,-0.44809,0.00016,27.46952]
[1777457446197,36.33,77787.75,2.4,-0.44809,0.00016,27.46952]
[1777457446222,36.33,77787.39,2.4,-0.44814,0.00016,27.46991]
[1777457446359,36.33,77787.39,2.4,-0.44814,0.00016,27.46991]
[1777457448296,36.33,77784.35,2.4,-0.44862,0.00016,27.47313]
[1777457448817,36.33,77782.02,2.4,-0.44899,0.00016,27.47558]
[1777457452394,36.33,77777.71,2.4,-0.44967,0.00016,27.48005]
[1777457453272,36.33,77777.71,2.4,-0.44967,0.00016,27.48005]
[1777457454708,36.33,77773.04,2.4,-0.4504,0.00016,27.48479]
[1777457455022,36.33,77773.04,2.4,-0.4504,0.00016,27.48479]
[1777457459426,36.33,77767.75,2.4,-0.45123,0.00016,27.49006]
[1777457459444,36.33,77767.75,2.4,-0.45123,0.00016,27.49006]
[1777457461629,36.33,77762.32,2.4,-0.45208,0.00016,27.49532]
[1777457465320,36.33,77755.23,2.4,-0.4532,0.00016,27.50202]
[1777457468507,36.33,77751.16,2.4,-0.45384,0.00016,27.50579]
[1777457470755,36.34,77748.11,2.4,-0.45432,0.00016,27.50857]
[1777457472422,36.34,77745.08,2.4,-0.4548,0.00016,27.51128]
[1777457474490,36.34,77745.27,2.4,-0.45477,0.00016,27.5111]
[1777457474728,36.34,77745.27,2.4,-0.45477,0.00016,27.5111]
[1777457476573,36.34,77754.96,2.4,-0.45324,0.00016,27.50232]
[1777457481608,36.33,77753.83,2.4,-0.45342,0.00016,27.50335]
[1777457486643,36.33,77748.41,2.4,-0.45427,0.00016,27.50828]
[1777457488796,36.33,77747.94,2.4,-0.45434,0.00016,27.5087]
[1777457488938,36.33,77747.94,2.4,-0.45434,0.00016,27.5087]
[1777457494698,36.33,77745.33,2.4,-0.45475,0.00016,27.50769]
[1777457496980,36.33,77746.02,2.4,-0.45464,0.00016,27.50707]
[1777457496986,36.33,77746.02,2.4,-0.45464,0.00016,27.50707]
[1777457500214,36.33,77749.09,2.4,-0.45416,0.00016,27.50431]
[1777457506782,36.32,77745.93,2.4,-0.45464,0.00016,27.50706]
[1777457507418,36.32,77745.93,2.4,-0.45464,0.00016,27.50706]
[1777457508425,36.32,77748.66,2.4,-0.45421,0.00016,27.50461]
[1777457510879,36.31,77754.43,2.4,-0.4533,0.00016,27.49933]
[1777457516844,36.31,77753.79,2.4,-0.4534,0.00016,27.49992]
[1777457517045,36.31,77753.79,2.4,-0.4534,0.00016,27.49992]
[1777457521330,36.31,77744.04,2.4,-0.45493,0.00016,27.5087]
[1777457526637,36.31,77749.2,2.4,-0.45412,0.00016,27.50406]
[1777457526693,36.31,77749.2,2.4,-0.45412,0.00016,27.50406]
[1777457526735,36.31,77749.2,2.4,-0.45412,0.00016,27.50406]
[1777457526790,36.31,77749.2,2.4,-0.45412,0.00016,27.50406]
[1777457527554,36.31,77745.07,2.4,-0.45477,0.00016,27.50776]
[1777457527993,36.31,77745.07,2.4,-0.45477,0.00016,27.50776]
[1777457529713,36.3,77740.4,2.4,-0.4555,0.00016,27.51184]
[1777457530281,36.3,77740.4,2.4,-0.4555,0.00016,27.51184]
[1777457532950,36.3,77739.08,2.4,-0.45571,0.00016,27.51296]
[1777457533488,36.3,77738.96,2.4,-0.45573,0.00016,27.51306]
[1777457533525,36.3,77738.96,2.4,-0.45573,0.00016,27.51306]
[1777457533535,36.3,77738.96,2.4,-0.45573,0.00016,27.51306]
[1777457533687,36.3,77738.96,2.4,-0.45573,0.00016,27.51306]
[1777457533818,36.3,77738.96,2.4,-0.45573,0.00016,27.51306]
[1777457534362,36.3,77738.96,2.4,-0.45573,0.00016,27.51306]
[1777457534396,36.3,77738.96,2.4,-0.45573,0.00016,27.51306]
[1777457534452,36.3,77735.39,2.4,-0.45629,0.00016,27.5161]
[1777457534469,36.3,77735.39,2.4,-0.45629,0.00016,27.5161]
[1777457534697,36.3,77735.39,2.4,-0.45629,0.00016,27.5161]
[1777457534757,36.3,77735.39,2.4,-0.45629,0.00016,27.5161]
[1777457535148,36.3,77720.09,2.4,-0.4587,0.00016,27.52853]
[1777457535988,36.3,77710.58,2.4,-0.4602,0.00016,27.53575]
[1777457536770,36.3,77710.58,2.4,-0.4602,0.00016,27.53575]
[1777457536782,36.3,77710.58,2.4,-0.4602,0.00016,27.53575]
[1777457537178,36.3,77702.05,2.4,-0.46154,0.00016,27.54189]
[1777457537556,36.3,77702.05,2.4,-0.46154,0.00016,27.54189]
[1777457538820,36.3,77698.1,2.4,-0.46216,0.00016,27.54463]
[1777457539139,36.3,77698.1,2.4,-0.46216,0.00016,27.54463]
[1777457539176,36.3,77698.1,2.4,-0.46216,0.00016,27.54463]
[1777457539660,36.3,77694.22,2.4,-0.46277,0.00016,27.54725]
[1777457539697,36.3,77694.22,2.4,-0.46277,0.00016,27.54725]
[1777457541055,36.3,77691.12,2.4,-0.46326,0.00016,27.54929]
[1777457541058,36.3,77691.12,2.4,-0.46326,0.00016,27.54929]
[1777457541617,36.3,77689.82,2.4,-0.46347,0.00016,27.55014]
[1777457545937,36.29,77689.9,2.4,-0.46345,0.00016,27.55006]
[1777457547363,36.29,77687.03,2.4,-0.4639,0.00016,27.55191]
[1777457547867,36.29,77685.21,2.4,-0.46419,0.00016,27.55305]
[1777457547998,36.29,77685.21,2.4,-0.46419,0.00016,27.55305]
[1777457548058,36.29,77685.21,2.4,-0.46419,0.00016,27.55305]
[1777457548556,36.29,77687.29,2.4,-0.46386,0.00016,27.55173]
[1777457554071,36.28,77693.35,2.4,-0.4629,0.00016,27.54445]
[1777457555626,36.28,77693.35,2.4,-0.4629,0.00016,27.54444]
[1777457556127,36.28,77693.35,2.4,-0.4629,0.00016,27.54444]
[1777457556636,36.28,77693.96,2.4,-0.4628,0.00016,27.54403]
[1777457558983,36.28,77700.75,2.4,-0.46173,0.00016,27.53938]
[1777457562486,36.27,77703.26,2.4,-0.46133,0.00016,27.5376]
[1777457562892,36.27,77703.26,2.4,-0.46133,0.00016,27.5376]
[1777457564922,36.27,77702.93,2.4,-0.46138,0.00016,27.53783]
[1777457565703,36.27,77703.23,2.4,-0.46133,0.00016,27.53761]
[1777457565710,36.27,77703.23,2.4,-0.46133,0.00016,27.53761]
[1777457566044,36.27,77703.23,2.4,-0.46133,0.00016,27.53761]
[1777457566843,36.27,77703.53,2.4,-0.46128,0.00016,27.53739]
[1777457568680,36.27,77711.85,2.4,-0.45997,0.00016,27.53133]
[1777457569496,36.27,77713.28,2.4,-0.45974,0.00016,27.53026]
[1777457570516,36.27,77714.76,2.4,-0.45951,0.00016,27.52914]
[1777457574619,36.27,77717.16,2.4,-0.45913,0.00016,27.5273]
[1777457579541,36.26,77715.8,2.4,-0.45934,0.00016,27.52833]
[1777457581144,36.26,77714.96,2.4,-0.45947,0.00016,27.52897]
[1777457581536,36.26,77715.61,2.4,-0.45937,0.00016,27.52847]
[1777457581711,36.26,77715.61,2.4,-0.45937,0.00016,27.52847]
[1777457582356,36.26,77715.61,2.4,-0.45937,0.00016,27.52847]
[1777457583163,36.26,77717.47,2.4,-0.45908,0.00016,27.52704]
[1777457588328,36.26,77715.34,2.4,-0.45941,0.00016,27.52867]
[1777457588436,36.26,77715.34,2.4,-0.45941,0.00016,27.52867]
[1777457594819,36.26,77719.58,2.4,-0.45874,0.00016,27.52539]
[1777457597111,36.26,77713.56,2.4,-0.45969,0.00016,27.53]
[1777457599297,36.26,77713.08,2.4,-0.45977,0.00016,27.53036]
[1777457605474,36.26,77712.46,2.4,-0.45986,0.00016,27.53081]
[1777457610777,36.25,77712.2,2.4,-0.4599,0.00016,27.531]
[1777457615177,36.25,77712.1,2.4,-0.45991,0.00016,27.52775]
[1777457616325,36.25,77712.44,2.4,-0.45986,0.00016,27.52749]
[1777457616351,36.25,77712.44,2.4,-0.45986,0.00016,27.52749]
[1777457616793,36.25,77713.16,2.4,-0.45975,0.00016,27.52695]
[1777457616819,36.25,77713.16,2.4,-0.45975,0.00016,27.52695]
[1777457616849,36.25,77713.16,2.4,-0.45975,0.00016,27.52695]
[1777457617281,36.25,77713.16,2.4,-0.45975,0.00016,27.52695]
[1777457617328,36.25,77713.16,2.4,-0.45975,0.00016,27.52695]
[1777457617345,36.25,77713.16,2.4,-0.45975,0.00016,27.52695]
[1777457617383,36.25,77717.51,2.4,-0.45906,0.00016,27.52364]
[1777457617818,36.25,77717.51,2.4,-0.45906,0.00016,27.52364]
[1777457617851,36.25,77727.85,2.4,-0.45743,0.00016,27.51543]
[1777457620533,36.25,77731.71,2.4,-0.45682,0.00016,27.51227]
[1777457621508,36.25,77731.71,2.4,-0.45682,0.00016,27.51227]
[1777457621977,36.25,77732.02,2.4,-0.45677,0.00016,27.51201]
[1777457622814,36.25,77733.24,2.4,-0.45658,0.00016,27.51099]
[1777457622913,36.26,77741.29,2.4,-0.45531,0.00016,27.5041]
[1777457623857,36.26,77741.29,2.4,-0.45531,0.00016,27.5041]
[1777457624642,36.25,77743.28,2.4,-0.455,0.00016,27.50235]
[1777457626354,36.25,77745.62,2.4,-0.45463,0.00016,27.50027]
[1777457628638,36.25,77753.05,2.4,-0.45345,0.00016,27.49349]
[1777457631244,36.25,77754.03,2.4,-0.4533,0.00016,27.49257]
[1777457631261,36.25,77754.03,2.4,-0.4533,0.00016,27.49257]
[1777457632048,36.25,77752.9,2.4,-0.45347,0.00016,27.49361]
[1777457632112,36.25,77744.35,2.4,-0.45482,0.00016,27.50135]
[1777457632665,36.25,77737.74,2.4,-0.45586,0.00016,27.50712]
[1777457635315,36.25,77732.97,2.4,-0.45661,0.00016,27.51116]
[1777457635761,36.24,77734.08,2.4,-0.45644,0.00016,27.51022]
[1777457635819,36.24,77734.08,2.4,-0.45644,0.00016,27.51022]
[1777457635862,36.24,77735.43,2.4,-0.45622,0.00016,27.50907]
[1777457637701,36.25,77728.91,2.4,-0.45726,0.00016,27.51454]
[1777457642054,36.25,77726.35,2.4,-0.45766,0.00016,27.51663]
[1777457642113,36.25,77727.19,2.4,-0.45753,0.00016,27.51595]
[1777457644818,36.23,77731.81,2.4,-0.45679,0.00016,27.51205]
[1777457644836,36.22,77730.17,2.4,-0.45704,0.00016,27.51336]
[1777457651092,36.23,77724.95,2.4,-0.45787,0.00016,27.51764]
[1777457656502,36.23,77724.87,2.4,-0.45788,0.00016,27.51771]
[1777457662877,36.23,77717.51,2.4,-0.45904,0.00016,27.52351]
[1777457666466,36.23,77718.15,2.4,-0.45894,0.00016,27.52302]
[1777457666479,36.23,77718.15,2.4,-0.45894,0.00016,27.52302]
[1777457666499,36.23,77718.15,2.4,-0.45894,0.00016,27.52302]
[1777457667300,36.23,77711.92,2.4,-0.45992,0.00016,27.52776]
[1777457668788,36.23,77709.35,2.4,-0.46033,0.00016,27.52967]
[1777457672815,36.23,77711.43,2.4,-0.46,0.00016,27.52481]
[1777457675311,36.23,77710.29,2.4,-0.46018,0.00016,27.52565]
[1777457675326,36.23,77710.29,2.4,-0.46018,0.00016,27.52565]
[1777457678050,36.22,77710.14,2.4,-0.4602,0.00016,27.52575]
[1777457680566,36.22,77710.11,2.4,-0.4602,0.00016,27.52577]
[1777457683175,36.22,77710.04,2.4,-0.46021,0.00016,27.52582]
[1777457686173,36.22,77709.73,2.4,-0.46026,0.00016,27.52604]
[1777457689060,36.22,77718.65,2.4,-0.45885,0.00016,27.51927]
[1777457694094,36.22,77717.98,2.4,-0.45896,0.00016,27.51978]
[1777457696515,36.22,77718.8,2.4,-0.45883,0.00016,27.51915]
[1777457702079,36.22,77722.86,2.4,-0.45818,0.00016,27.51595]
[1777457702151,36.22,77726.09,2.4,-0.45767,0.00016,27.51335]
[1777457706975,36.2,77726.74,2.4,-0.45756,0.00016,27.5127]
[1777457712223,36.17,77728.69,2.4,-0.45723,0.00016,27.51096]
[1777457715078,36.17,77728.31,2.4,-0.45728,0.00016,27.51123]
[1777457716547,36.17,77728.31,2.4,-0.45728,0.00016,27.51122]
[1777457716703,36.17,77728.35,2.4,-0.45727,0.00016,27.51118]
[1777457717027,36.17,77728.35,2.4,-0.45727,0.00016,27.51118]
[1777457717783,36.16,77727.44,2.4,-0.45742,0.00016,27.51193]
[1777457717807,36.16,77727.44,2.4,-0.45742,0.00016,27.51193]
[1777457717820,36.16,77727.44,2.4,-0.45742,0.00016,27.51193]
[1777457718265,36.16,77723.75,2.4,-0.458,0.00016,27.51492]
[1777457722470,36.16,77723.51,2.4,-0.45804,0.00016,27.51511]
[1777457722518,36.16,77723.51,2.4,-0.45804,0.00016,27.51511]
[1777457725314,36.18,77730.58,2.4,-0.45693,0.00016,27.5094]
[1777457729567,36.19,77730.38,2.4,-0.45697,0.00016,27.50967]
[1777457729610,36.19,77730.38,2.4,-0.45697,0.00016,27.50967]
[1777457733356,36.2,77723.14,2.4,-0.45812,0.00016,27.51231]
[1777457734285,36.2,77720.0,2.4,-0.45862,0.00016,27.5148]
[1777457734292,36.2,77720.0,2.4,-0.45862,0.00016,27.5148]
[1777457734412,36.2,77720.0,2.4,-0.45862,0.00016,27.5148]
[1777457734419,36.2,77720.0,2.4,-0.45862,0.00016,27.5148]
[1777457734604,36.2,77720.0,2.4,-0.45862,0.00016,27.5148]
[1777457735384,36.2,77710.9,2.4,-0.46006,0.00016,27.52176]
[1777457740419,36.2,77707.63,2.4,-0.46058,0.00016,27.52418]
[1777457745454,36.2,77706.36,2.4,-0.46078,0.00016,27.52511]
[1777457746037,36.2,77706.36,2.4,-0.46078,0.00016,27.52511]
[1777457746146,36.2,77706.36,2.4,-0.46078,0.00016,27.52511]
[1777457751496,36.2,77702.06,2.4,-0.46146,0.00016,27.52819]
[1777457751687,36.2,77702.06,2.4,-0.46146,0.00016,27.52819]
[1777457752503,36.2,77698.93,2.4,-0.46195,0.00016,27.53038]
[1777457754516,36.2,77705.29,2.4,-0.46095,0.00016,27.52589]
[1777457759567,36.21,77708.14,2.4,-0.4605,0.00016,27.52384]
[1777457760751,36.21,77708.64,2.4,-0.46042,0.00016,27.52348]
[1777457761581,36.21,77708.25,2.4,-0.46048,0.00016,27.52377]
[1777457766616,36.21,77707.99,2.4,-0.46053,0.00016,27.52397]
[1777457771650,36.22,77708.41,2.4,-0.46046,0.00016,27.52368]
[1777457774235,36.22,77706.49,2.4,-0.46077,0.00016,27.52508]
[1777457774289,36.22,77706.49,2.4,-0.46077,0.00016,27.52508]
[1777457779707,36.22,77705.8,2.4,-0.46088,0.00016,27.52561]
[1777457782469,36.22,77705.8,2.4,-0.46088,0.00016,27.52561]
[1777457782569,36.22,77705.06,2.4,-0.461,0.00016,27.52615]
[1777457783405,36.22,77705.06,2.4,-0.461,0.00016,27.52615]
[1777457783448,36.22,77704.31,2.4,-0.46112,0.00016,27.52669]
[1777457783794,36.22,77704.31,2.4,-0.46112,0.00016,27.52669]
[1777457783975,36.22,77704.31,2.4,-0.46112,0.00016,27.52669]
[1777457784261,36.22,77704.31,2.4,-0.46112,0.00016,27.52669]
[1777457784927,36.23,77707.71,2.4,-0.46058,0.00016,27.52423]
[1777457785015,36.22,77715.93,2.4,-0.45928,0.00016,27.51808]
[1777457787636,36.22,77718.42,2.4,-0.45889,0.00016,27.51616]
[1777457787802,36.22,77717.55,2.4,-0.45902,0.00016,27.51684]
[1777457788163,36.22,77717.55,2.4,-0.45902,0.00016,27.51684]
[1777457789966,36.22,77711.17,2.4,-0.46003,0.00016,27.52168]
[1777457789971,36.22,77711.17,2.4,-0.46003,0.00016,27.52168]
[1777457793802,36.22,77706.81,2.4,-0.46072,0.00016,27.52157]
[1777457795342,36.22,77709.83,2.4,-0.46024,0.00016,27.51935]
[1777457795361,36.22,77709.83,2.4,-0.46024,0.00016,27.51935]
[1777457801352,36.22,77715.35,2.4,-0.45937,0.00016,27.5152]
[1777457801549,36.22,77715.35,2.4,-0.45937,0.00016,27.5152]
[1777457803159,36.22,77712.47,2.4,-0.45982,0.00016,27.51738]
[1777457804051,36.22,77712.42,2.4,-0.45983,0.00016,27.51742]
[1777457804563,36.22,77712.42,2.4,-0.45983,0.00016,27.51742]
[1777457805889,36.22,77717.48,2.4,-0.45903,0.00016,27.51356]
[1777457811931,36.22,77721.09,2.4,-0.45846,0.00016,27.51074]
[1777457816966,36.22,77719.62,2.4,-0.45869,0.00016,27.5119]
[1777457822244,36.22,77721.67,2.4,-0.45837,0.00016,27.51029]
[1777457824270,36.22,77726.29,2.4,-0.45764,0.00016,27.50659]
[1777457824407,36.22,77726.29,2.4,-0.45764,0.00016,27.50659]
[1777457827534,36.24,77733.38,2.4,-0.45653,0.00016,27.50081]
[1777457827547,36.24,77733.38,2.4,-0.45653,0.00016,27.50081]
[1777457827650,36.24,77733.38,2.4,-0.45653,0.00016,27.50081]
[1777457827654,36.24,77733.38,2.4,-0.45653,0.00016,27.50081]
[1777457827607,36.24,77732.61,2.4,-0.45665,0.00016,27.50146]
[1777457827744,36.24,77732.61,2.4,-0.45665,0.00016,27.50146]
[1777457827830,36.24,77732.61,2.4,-0.45665,0.00016,27.50146]
[1777457827873,36.24,77732.61,2.4,-0.45665,0.00016,27.50146]
[1777457827941,36.24,77732.61,2.4,-0.45665,0.00016,27.50146]
[1777457828062,36.24,77743.91,2.4,-0.45487,0.00016,27.49171]
[1777457828819,36.24,77743.91,2.4,-0.45487,0.00016,27.49171]
[1777457829068,36.24,77750.83,2.4,-0.45378,0.00016,27.48547]
[1777457830205,36.24,77750.83,2.4,-0.45378,0.00016,27.48547]
[1777457832351,36.23,77754.78,2.4,-0.45315,0.00016,27.48182]
[1777457835395,36.23,77752.73,2.4,-0.45348,0.00016,27.48371]
[1777457835401,36.23,77752.73,2.4,-0.45348,0.00016,27.48371]
[1777457835439,36.23,77752.73,2.4,-0.45348,0.00016,27.48371]
[1777457835460,36.23,77752.73,2.4,-0.45348,0.00016,27.48371]
[1777457835495,36.23,77752.73,2.4,-0.45348,0.00016,27.48371]
[1777457835632,36.23,77752.73,2.4,-0.45348,0.00016,27.48371]
[1777457835661,36.23,77752.73,2.4,-0.45348,0.00016,27.48371]
[1777457835849,36.23,77754.25,2.4,-0.45324,0.00016,27.4823]
[1777457836008,36.23,77754.25,2.4,-0.45324,0.00016,27.4823]
[1777457836053,36.23,77754.25,2.4,-0.45324,0.00016,27.4823]
[1777457836605,36.23,77754.25,2.4,-0.45324,0.00016,27.4823]
[1777457836654,36.23,77766.74,2.4,-0.45127,0.00016,27.47033]
[1777457837084,36.23,77766.74,2.4,-0.45127,0.00016,27.47033]
[1777457837197,36.23,77766.74,2.4,-0.45127,0.00016,27.47033]
[1777457837242,36.23,77781.44,2.4,-0.44895,0.00016,27.45539]
[1777457838307,36.23,77781.44,2.4,-0.44895,0.00016,27.45539]
[1777457838415,36.23,77781.44,2.4,-0.44895,0.00016,27.45539]
[1777457838424,36.23,77781.44,2.4,-0.44895,0.00016,27.45539]
[1777457839787,36.24,77781.07,2.4,-0.44901,0.00016,27.4558]
[1777457845924,36.24,77776.55,2.4,-0.44973,0.00016,27.46053]
[1777457846150,36.24,77776.55,2.4,-0.44973,0.00016,27.46053]
[1777457846243,36.24,77776.55,2.4,-0.44973,0.00016,27.46053]
[1777457848209,36.24,77767.33,2.4,-0.45118,0.00016,27.46982]
[1777457849957,36.24,77767.29,2.4,-0.45119,0.00016,27.46987]
[1777457852030,36.24,77762.01,2.4,-0.45202,0.00016,27.4717]
[1777457857271,36.24,77763.43,2.4,-0.4518,0.00016,27.47034]
[1777457859786,36.24,77767.6,2.4,-0.45114,0.00016,27.46626]
[1777457859810,36.24,77767.6,2.4,-0.45114,0.00016,27.46626]
[1777457860569,36.24,77767.6,2.4,-0.45114,0.00016,27.46626]
[1777457861158,36.24,77771.04,2.4,-0.4506,0.00016,27.46284]
[1777457861216,36.24,77771.04,2.4,-0.4506,0.00016,27.46284]
[1777457865328,36.25,77763.39,2.4,-0.45181,0.00016,27.47042]
[1777457870363,36.25,77764.98,2.4,-0.45156,0.00016,27.46889]
[1777457872095,36.25,77764.19,2.4,-0.45168,0.00016,27.46966]
[1777457872999,36.25,77761.94,2.4,-0.45204,0.00016,27.47184]
[1777457873023,36.25,77761.94,2.4,-0.45204,0.00016,27.47184]
[1777457873032,36.25,77761.94,2.4,-0.45204,0.00016,27.47184]
[1777457873384,36.25,77751.11,2.4,-0.45374,0.00016,27.48202]
[1777457874735,36.25,77751.11,2.4,-0.45374,0.00016,27.48202]
[1777457874896,36.25,77746.57,2.4,-0.45446,0.00016,27.48612]
[1777457875775,36.25,77746.57,2.4,-0.45446,0.00016,27.48612]
[1777457875861,36.24,77742.57,2.4,-0.45508,0.00016,27.48964]
[1777457876994,36.24,77741.35,2.4,-0.45527,0.00016,27.49066]
[1777457879310,36.23,77745.74,2.4,-0.45457,0.00016,27.48674]
[1777457882228,36.23,77741.68,2.4,-0.45521,0.00016,27.49032]
[1777457884434,36.23,77743.08,2.4,-0.45499,0.00016,27.48908]
[1777457885994,36.23,77741.94,2.4,-0.45517,0.00016,27.49008]
[1777457887670,36.23,77742.19,2.4,-0.45513,0.00016,27.48985]
[1777457888834,36.23,77742.4,2.4,-0.45509,0.00016,27.48966]
[1777457894531,36.22,77743.14,2.4,-0.45497,0.00016,27.48897]
[1777457894804,36.22,77743.14,2.4,-0.45497,0.00016,27.48897]
[1777457897362,36.22,77739.57,2.4,-0.45553,0.00016,27.49208]
[1777457897367,36.22,77739.57,2.4,-0.45553,0.00016,27.49208]
[1777457897754,36.22,77739.57,2.4,-0.45553,0.00016,27.49208]
[1777457900972,36.21,77738.64,2.4,-0.45568,0.00016,27.49287]
[1777457903630,36.21,77740.97,2.4,-0.45531,0.00016,27.49083]
[1777457903705,36.21,77740.97,2.4,-0.45531,0.00016,27.49083]
[1777457905608,36.21,77750.12,2.4,-0.45386,0.00016,27.48261]
[1777457909068,36.18,77754.84,2.4,-0.45309,0.00016,27.47804]
[1777457909363,36.18,77754.84,2.4,-0.45309,0.00016,27.47804]
[1777457912529,36.18,77763.82,2.4,-0.45167,0.00016,27.46612]
[1777457913169,36.18,77763.58,2.4,-0.45171,0.00016,27.46636]
[1777457913248,36.18,77763.58,2.4,-0.45171,0.00016,27.46636]
[1777457913533,36.18,77763.58,2.4,-0.45171,0.00016,27.46636]
[1777457913971,36.18,77765.56,2.4,-0.45139,0.00016,27.46442]
[1777457917747,36.18,77771.71,2.4,-0.45043,0.00016,27.4583]
[1777457918409,36.18,77772.16,2.4,-0.45036,0.00016,27.45785]
[1777457918508,36.18,77772.16,2.4,-0.45036,0.00016,27.45785]
[1777457919237,36.18,77773.39,2.4,-0.45016,0.00016,27.45661]
[1777457920966,36.19,77772.74,2.4,-0.45027,0.00016,27.45728]
[1777457921528,36.19,77772.74,2.4,-0.45027,0.00016,27.45728]
[1777457926755,36.19,77772.37,2.4,-0.45033,0.00016,27.45769]
[1777457927649,36.19,77772.37,2.4,-0.45033,0.00016,27.45769]
[1777457927672,36.19,77772.37,2.4,-0.45033,0.00016,27.45769]
[1777457928322,36.19,77766.48,2.4,-0.45126,0.00016,27.46358]
[1777457928769,36.19,77760.5,2.4,-0.4522,0.00016,27.46941]
[1777457933743,36.19,77758.66,2.4,-0.45249,0.00016,27.47118]
[1777457933748,36.19,77758.66,2.4,-0.45249,0.00016,27.47118]
[1777457935818,36.19,77744.91,2.4,-0.45466,0.00016,27.48387]
[1777457939555,36.19,77747.17,2.4,-0.4543,0.00016,27.48181]
[1777457945218,36.17,77744.73,2.4,-0.45467,0.00016,27.4839]
[1777457950926,36.17,77743.96,2.4,-0.45479,0.00016,27.48454]
[1777457955958,36.16,77748.09,2.4,-0.45413,0.00016,27.48079]
[1777457960993,36.16,77744.84,2.4,-0.45464,0.00016,27.4837]
[1777457963351,36.16,77743.9,2.4,-0.45479,0.00016,27.48453]
[1777457969049,36.15,77746.68,2.4,-0.45435,0.00016,27.482]
[1777457971933,36.15,77749.63,2.4,-0.45388,0.00016,27.476]
[1777457977106,36.14,77742.81,2.4,-0.45495,0.00016,27.48211]
[1777457978674,36.14,77742.81,2.4,-0.45495,0.00016,27.48211]
[1777457980476,36.14,77741.41,2.4,-0.45517,0.00016,27.48333]
[1777457980533,36.14,77741.41,2.4,-0.45517,0.00016,27.48333]
[1777457981669,36.14,77739.53,2.4,-0.45547,0.00016,27.48498]
[1777457981745,36.14,77739.53,2.4,-0.45547,0.00016,27.48498]
[1777457988183,36.14,77742.13,2.4,-0.45505,0.00016,27.48266]
[1777457993218,36.14,77741.34,2.4,-0.45518,0.00016,27.48334]
[1777457998367,36.13,77740.83,2.4,-0.45525,0.00016,27.48378]
[1777458000267,36.13,77734.63,2.4,-0.45623,0.00016,27.48914]
[1777458005302,36.13,77734.5,2.4,-0.45625,0.00016,27.48923]
[1777458010337,36.13,77733.27,2.4,-0.45644,0.00016,27.49025]
[1777458015218,36.12,77736.56,2.4,-0.45592,0.00016,27.48742]
[1777458020407,36.12,77737.11,2.4,-0.45583,0.00016,27.48692]
[1777458022710,36.12,77737.11,2.4,-0.45583,0.00016,27.48692]
[1777458024746,36.12,77741.21,2.4,-0.45518,0.00016,27.48333]
[1777458030477,36.11,77745.62,2.4,-0.45448,0.00016,27.47938]
[1777458035512,36.11,77744.43,2.4,-0.45466,0.00016,27.47711]
[1777458041900,36.11,77746.64,2.4,-0.45431,0.00016,27.47509]
[1777458042056,36.11,77746.64,2.4,-0.45431,0.00016,27.47509]
[1777458042058,36.11,77746.64,2.4,-0.45431,0.00016,27.47509]
[1777458042561,36.11,77756.09,2.4,-0.45281,0.00016,27.46631]
[1777458043047,36.11,77756.09,2.4,-0.45281,0.00016,27.46631]
[1777458043066,36.11,77756.09,2.4,-0.45281,0.00016,27.46631]
[1777458043568,36.1,77764.58,2.4,-0.45147,0.00016,27.4581]
[1777458045701,36.1,77764.87,2.4,-0.45142,0.00016,27.4578]
[1777458045828,36.1,77764.87,2.4,-0.45142,0.00016,27.4578]
[1777458046080,36.1,77764.78,2.4,-0.45143,0.00016,27.45788]
[1777458046119,36.1,77764.78,2.4,-0.45143,0.00016,27.45788]
[1777458046589,36.1,77758.06,2.4,-0.45249,0.00016,27.46439]
[1777458051623,36.09,77753.65,2.4,-0.45318,0.00016,27.46852]
[1777458056659,36.09,77753.88,2.4,-0.45314,0.00016,27.46825]
[1777458061694,36.08,77758.15,2.4,-0.45246,0.00016,27.46416]
[1777458066730,36.07,77755.4,2.4,-0.45289,0.00016,27.46672]
[1777458071765,36.07,77756.03,2.4,-0.45278,0.00016,27.46608]
[1777458076800,36.06,77755.7,2.4,-0.45283,0.00016,27.46635]
[1777458080541,36.06,77754.89,2.4,-0.45296,0.00016,27.46709]
[1777458080731,36.06,77754.89,2.4,-0.45296,0.00016,27.46709]
[1777458080874,36.06,77754.89,2.4,-0.45296,0.00016,27.46709]
[1777458080913,36.06,77754.89,2.4,-0.45296,0.00016,27.46709]
[1777458081839,36.06,77741.44,2.4,-0.45509,0.00016,27.4794]
[1777458085934,36.06,77740.31,2.4,-0.45526,0.00016,27.48039]
[1777458086575,36.06,77739.13,2.4,-0.45545,0.00016,27.48143]
[1777458086874,36.06,77732.74,2.4,-0.45646,0.00016,27.48694]
[1777458088262,36.06,77731.87,2.4,-0.4566,0.00016,27.48767]
[1777458088269,36.06,77731.87,2.4,-0.4566,0.00016,27.48767]
[1777458092203,36.05,77739.17,2.4,-0.45544,0.00016,27.47806]
[1777458094784,36.05,77736.49,2.4,-0.45586,0.00016,27.48039]
[1777458099965,36.05,77731.39,2.4,-0.45667,0.00016,27.48472]
[1777458102363,36.05,77731.57,2.4,-0.45664,0.00016,27.48457]
[1777458102777,36.05,77731.57,2.4,-0.45664,0.00016,27.48457]
[1777458102802,36.05,77731.57,2.4,-0.45664,0.00016,27.48457]
[1777458103298,36.05,77728.39,2.4,-0.45715,0.00016,27.48723]
[1777458103381,36.05,77728.39,2.4,-0.45715,0.00016,27.48723]
[1777458105738,36.05,77725.11,2.4,-0.45767,0.00016,27.48992]
[1777458106007,36.05,77718.48,2.4,-0.45872,0.00016,27.49524]
[1777458106479,36.05,77718.48,2.4,-0.45872,0.00016,27.49524]
[1777458106825,36.05,77718.48,2.4,-0.45872,0.00016,27.49524]
[1777458107014,36.05,77714.77,2.4,-0.45931,0.00016,27.49813]
[1777458108298,36.05,77714.77,2.4,-0.45931,0.00016,27.49813]
[1777458109289,36.05,77711.5,2.4,-0.45983,0.00016,27.50063]
[1777458109399,36.05,77711.5,2.4,-0.45983,0.00016,27.50063]
[1777458109412,36.05,77711.5,2.4,-0.45983,0.00016,27.50063]
[1777458110072,36.05,77707.31,2.4,-0.46049,0.00016,27.50377]
[1777458111741,36.05,77703.44,2.4,-0.46111,0.00016,27.50659]
[1777458113460,36.05,77711.12,2.4,-0.45989,0.00016,27.50092]
[1777458116585,36.05,77710.14,2.4,-0.46004,0.00016,27.50165]
[1777458117817,36.05,77709.05,2.4,-0.46022,0.00016,27.50246]
[1777458119007,36.05,77709.03,2.4,-0.46022,0.00016,27.50248]
[1777458120068,36.05,77708.25,2.4,-0.46034,0.00016,27.50306]
[1777458120281,36.05,77710.73,2.4,-0.45995,0.00016,27.5012]
[1777458120380,36.05,77710.73,2.4,-0.45995,0.00016,27.5012]
[1777458120473,36.05,77710.73,2.4,-0.45995,0.00016,27.5012]
[1777458120512,36.05,77710.73,2.4,-0.45995,0.00016,27.5012]
[1777458120737,36.05,77710.73,2.4,-0.45995,0.00016,27.5012]
[1777458120898,36.05,77710.73,2.4,-0.45995,0.00016,27.5012]
[1777458121005,36.05,77710.73,2.4,-0.45995,0.00016,27.5012]
[1777458121033,36.05,77713.55,2.4,-0.4595,0.00016,27.49906]
[1777458121060,36.05,77713.55,2.4,-0.4595,0.00016,27.49906]
[1777458121192,36.05,77713.55,2.4,-0.4595,0.00016,27.49906]
[1777458121257,36.05,77713.55,2.4,-0.4595,0.00016,27.49906]
[1777458121433,36.05,77713.55,2.4,-0.4595,0.00016,27.49906]
[1777458121613,36.05,77713.55,2.4,-0.4595,0.00016,27.49906]
[1777458121829,36.05,77750.02,2.4,-0.45371,0.00016,27.46822]
[1777458122834,36.05,77750.02,2.4,-0.45371,0.00016,27.46822]
[1777458122853,36.05,77758.19,2.4,-0.45242,0.00016,27.46051]
[1777458123048,36.05,77758.19,2.4,-0.45242,0.00016,27.46051]
[1777458123834,36.05,77758.19,2.4,-0.45242,0.00016,27.46051]
[1777458123934,36.05,77758.19,2.4,-0.45242,0.00016,27.46051]
[1777458126203,36.05,77757.32,2.4,-0.45255,0.00016,27.46136]
[1777458131687,36.05,77757.21,2.4,-0.45257,0.00016,27.46147]
[1777458131702,36.05,77757.21,2.4,-0.45257,0.00016,27.46147]
[1777458134122,36.05,77760.96,2.4,-0.45198,0.00016,27.45787]
[1777458139238,36.05,77760.78,2.4,-0.45201,0.00016,27.45806]
[1777458142179,36.05,77761.7,2.4,-0.45187,0.00016,27.45717]
[1777458142314,36.05,77761.7,2.4,-0.45187,0.00016,27.45717]
[1777458148301,36.05,77757.74,2.4,-0.4525,0.00016,27.46101]
[1777458153336,36.06,77756.5,2.4,-0.45269,0.00016,27.45889]
[1777458157674,36.06,77754.55,2.4,-0.453,0.00016,27.46074]
[1777458157834,36.06,77754.55,2.4,-0.453,0.00016,27.46074]
[1777458159377,36.06,77761.42,2.4,-0.45191,0.00016,27.45415]
[1777458160148,36.06,77761.42,2.4,-0.45191,0.00016,27.45415]
[1777458160302,36.06,77761.42,2.4,-0.45191,0.00016,27.45415]
[1777458165420,36.06,77754.8,2.4,-0.45296,0.00016,27.46052]
[1777458170455,36.06,77753.39,2.4,-0.45318,0.00016,27.46185]
[1777458171240,36.06,77753.39,2.4,-0.45318,0.00016,27.46185]
[1777458176497,36.06,77742.06,2.4,-0.45498,0.00016,27.47221]
[1777458181532,36.06,77740.94,2.4,-0.45516,0.00016,27.4732]
[1777458186566,36.06,77743.56,2.4,-0.45474,0.00016,27.47085]
[1777458191601,36.05,77742.03,2.4,-0.45498,0.00016,27.47221]
[1777458196637,36.05,77741.62,2.4,-0.45505,0.00016,27.47257]
[1777458201673,36.05,77742.58,2.4,-0.45489,0.00016,27.4717]
[1777458206686,36.05,77738.74,2.4,-0.4555,0.00016,27.47509]
[1777458208537,36.05,77737.21,2.4,-0.45574,0.00016,27.47642]
[1777458213759,36.05,77736.44,2.4,-0.45586,0.00016,27.47375]
[1777458216392,36.05,77736.26,2.4,-0.45589,0.00016,27.4739]
[1777458216425,36.05,77736.26,2.4,-0.45589,0.00016,27.4739]
[1777458221815,36.04,77743.54,2.4,-0.45473,0.00016,27.46747]
[1777458226850,36.04,77742.77,2.4,-0.45485,0.00016,27.46816]
[1777458231885,36.04,77744.16,2.4,-0.45463,0.00016,27.46689]
[1777458234264,36.04,77746.1,2.4,-0.45432,0.00016,27.46513]
[1777458235060,36.04,77746.1,2.4,-0.45432,0.00016,27.46513]
[1777458235897,36.04,77750.67,2.4,-0.45359,0.00016,27.46093]
[1777458235915,36.04,77756.67,2.4,-0.45264,0.00016,27.45529]
[1777458236352,36.04,77756.67,2.4,-0.45264,0.00016,27.45529]
[1777458236856,36.04,77756.67,2.4,-0.45264,0.00016,27.45529]
[1777458241958,36.05,77762.95,2.4,-0.45165,0.00016,27.44925]
[1777458245404,36.05,77763.99,2.4,-0.45149,0.00016,27.44825]
[1777458247091,36.05,77764.52,2.4,-0.45141,0.00016,27.44773]
[1777458249665,36.05,77772.07,2.4,-0.45021,0.00016,27.44017]
[1777458254623,36.06,77775.22,2.4,-0.44972,0.00016,27.43698]
[1777458254634,36.06,77775.22,2.4,-0.44972,0.00016,27.43698]
[1777458254651,36.06,77775.22,2.4,-0.44972,0.00016,27.43698]
[1777458254661,36.06,77775.22,2.4,-0.44972,0.00016,27.43698]
[1777458254821,36.06,77775.22,2.4,-0.44972,0.00016,27.43698]
[1777458255700,36.06,77776.26,2.4,-0.44956,0.00016,27.43591]
[1777458255738,36.06,77776.26,2.4,-0.44956,0.00016,27.43591]
[1777458255744,36.06,77776.26,2.4,-0.44956,0.00016,27.43591]
[1777458256489,36.06,77777.39,2.4,-0.44938,0.00016,27.43474]
[1777458257053,36.06,77777.39,2.4,-0.44938,0.00016,27.43474]
[1777458259027,36.06,77778.4,2.4,-0.44922,0.00016,27.43371]
[1777458264112,36.07,77777.46,2.4,-0.44938,0.00016,27.43475]
[1777458264214,36.07,77777.46,2.4,-0.44938,0.00016,27.43475]
[1777458265119,36.07,77777.21,2.4,-0.44942,0.00016,27.43502]
[1777458270155,36.07,77780.26,2.4,-0.44894,0.00016,27.43186]
[1777458275189,36.08,77783.5,2.4,-0.44843,0.00016,27.42514]
[1777458276227,36.08,77782.97,2.4,-0.44851,0.00016,27.42571]
[1777458277204,36.08,77779.41,2.4,-0.44908,0.00016,27.42949]
[1777458281161,36.08,77778.15,2.4,-0.44928,0.00016,27.43083]
[1777458281924,36.08,77776.05,2.4,-0.44961,0.00016,27.43303]
[1777458282003,36.08,77776.05,2.4,-0.44961,0.00016,27.43303]
[1777458282171,36.08,77776.05,2.4,-0.44961,0.00016,27.43303]
[1777458282404,36.08,77775.49,2.4,-0.4497,0.00016,27.43363]
[1777458282411,36.08,77775.49,2.4,-0.4497,0.00016,27.43363]
[1777458282567,36.08,77775.49,2.4,-0.4497,0.00016,27.43363]
[1777458283523,36.09,77763.65,2.4,-0.45158,0.00016,27.44558]
[1777458285561,36.09,77760.09,2.4,-0.45214,0.00016,27.44905]
[1777458286287,36.09,77761.08,2.4,-0.45199,0.00016,27.44811]
[1777458292309,36.1,77760.63,2.4,-0.45206,0.00016,27.44859]
[1777458297344,36.1,77759.61,2.4,-0.45223,0.00016,27.44962]
[1777458300873,36.1,77758.71,2.4,-0.45238,0.00016,27.4505]
[1777458304394,36.11,77765.11,2.4,-0.45137,0.00016,27.44431]
[1777458309429,36.11,77765.92,2.4,-0.45124,0.00016,27.44354]
[1777458314464,36.12,77767.86,2.4,-0.45094,0.00016,27.44165]
[1777458319499,36.12,77765.81,2.4,-0.45127,0.00016,27.44373]
[1777458324534,36.12,77764.96,2.4,-0.45141,0.00016,27.44461]
[1777458328644,36.13,77764.26,2.4,-0.45152,0.00016,27.44532]
[1777458334603,36.13,77760.38,2.4,-0.45213,0.00016,27.4458]
[1777458339708,36.13,77760.38,2.4,-0.45213,0.00016,27.4458]
[1777458339789,36.13,77760.38,2.4,-0.45213,0.00016,27.4458]
[1777458339805,36.13,77760.38,2.4,-0.45213,0.00016,27.4458]
[1777458341653,36.13,77745.34,2.4,-0.45451,0.00016,27.45983]
[1777458346688,36.13,77745.21,2.4,-0.45453,0.00016,27.45994]
[1777458351723,36.13,77752.25,2.4,-0.45342,0.00016,27.45348]
[1777458354545,36.13,77753.3,2.4,-0.45325,0.00016,27.4525]
[1777458355539,36.13,77754.54,2.4,-0.45305,0.00016,27.45134]
[1777458360785,36.13,77752.81,2.4,-0.45333,0.00016,27.45296]
[1777458365821,36.13,77753.64,2.4,-0.4532,0.00016,27.45218]
[1777458368928,36.13,77750.44,2.4,-0.4537,0.00016,27.45516]
[1777458373879,36.13,77757.21,2.4,-0.45263,0.00016,27.44881]
[1777458379170,36.13,77754.74,2.4,-0.45302,0.00016,27.45116]
[1777458384956,36.13,77748.2,2.4,-0.45406,0.00016,27.45721]
[1777458390998,36.13,77748.38,2.4,-0.45403,0.00016,27.45704]
[1777458396036,36.12,77748.46,2.4,-0.45401,0.00016,27.45364]
[1777458401071,36.12,77749.23,2.4,-0.45389,0.00016,27.45293]
[1777458401835,36.12,77749.23,2.4,-0.45389,0.00016,27.45293]
[1777458407114,36.12,77754.79,2.4,-0.45301,0.00016,27.44776]
[1777458412149,36.13,77755.34,2.4,-0.45292,0.00016,27.44725]
[1777458417185,36.13,77756.33,2.4,-0.45277,0.00016,27.44632]
[1777458422220,36.13,77756.24,2.4,-0.45278,0.00016,27.44641]
[1777458426203,36.13,77758.09,2.4,-0.45249,0.00016,27.44465]
[1777458426216,36.13,77758.09,2.4,-0.45249,0.00016,27.44465]
[1777458426241,36.13,77758.09,2.4,-0.45249,0.00016,27.44465]
[1777458427255,36.13,77766.55,2.4,-0.45115,0.00016,27.43641]
[1777458430689,36.13,77768.92,2.4,-0.45078,0.00016,27.43406]
[1777458436317,36.13,77769.46,2.4,-0.4507,0.00016,27.43356]
[1777458441354,36.14,77769.12,2.4,-0.45075,0.00016,27.43393]
[1777458444398,36.14,77769.81,2.4,-0.45065,0.00016,27.43324]
[1777458446357,36.14,77769.81,2.4,-0.45065,0.00016,27.43326]
[1777458446517,36.14,77771.26,2.4,-0.45042,0.00016,27.4318]
[1777458448978,36.14,77773.82,2.4,-0.45002,0.00016,27.42921]
[1777458449036,36.14,77773.82,2.4,-0.45002,0.00016,27.42921]
[1777458449108,36.14,77773.82,2.4,-0.45002,0.00016,27.42921]
[1777458449123,36.14,77773.82,2.4,-0.45002,0.00016,27.42921]
[1777458449257,36.14,77773.82,2.4,-0.45002,0.00016,27.42921]
[1777458449822,36.14,77773.85,2.4,-0.45001,0.00016,27.42919]
[1777458449871,36.14,77782.36,2.4,-0.44867,0.00016,27.42033]
[1777458451116,36.14,77782.36,2.4,-0.44867,0.00016,27.42033]
[1777458451191,36.14,77788.08,2.4,-0.44776,0.00016,27.41088]
[1777458454613,36.15,77789.79,2.4,-0.4475,0.00016,27.40906]
[1777458457123,36.15,77789.75,2.4,-0.44751,0.00016,27.40913]
[1777458457180,36.15,77791.03,2.4,-0.4473,0.00016,27.40774]
[1777458458198,36.15,77791.03,2.4,-0.4473,0.00016,27.40774]
[1777458460488,36.16,77797.77,2.4,-0.44625,0.00016,27.4003]
[1777458461833,36.16,77797.77,2.4,-0.44625,0.00016,27.4003]
[1777458461918,36.16,77797.77,2.4,-0.44625,0.00016,27.4003]
[1777458463847,36.16,77799.63,2.4,-0.44595,0.00016,27.39821]
[1777458464184,36.16,77799.63,2.4,-0.44595,0.00016,27.39821]
[1777458464956,36.16,77800.22,2.4,-0.44586,0.00016,27.39755]
[1777458464982,36.16,77800.22,2.4,-0.44586,0.00016,27.39755]
[1777458464991,36.16,77800.22,2.4,-0.44586,0.00016,27.39755]
[1777458465520,36.16,77800.12,2.4,-0.44588,0.00016,27.39768]
[1777458465795,36.16,77800.12,2.4,-0.44588,0.00016,27.39768]
[1777458467098,36.16,77803.28,2.4,-0.44538,0.00016,27.39407]
[1777458467196,36.16,77807.11,2.4,-0.44478,0.00016,27.38964]
[1777458467514,36.16,77807.11,2.4,-0.44478,0.00016,27.38964]
[1777458467612,36.16,77807.11,2.4,-0.44478,0.00016,27.38964]
[1777458467729,36.16,77807.11,2.4,-0.44478,0.00016,27.38964]
[1777458467990,36.16,77807.11,2.4,-0.44478,0.00016,27.38964]
[1777458468057,36.16,77807.11,2.4,-0.44478,0.00016,27.38964]
[1777458468094,36.16,77807.11,2.4,-0.44478,0.00016,27.38964]
[1777458468322,36.16,77807.11,2.4,-0.44478,0.00016,27.38964]
[1777458468533,36.16,77808.39,2.4,-0.44457,0.00016,27.38814]
[1777458468600,36.16,77808.39,2.4,-0.44457,0.00016,27.38814]
[1777458468680,36.16,77808.39,2.4,-0.44457,0.00016,27.38814]
[1777458468968,36.16,77808.39,2.4,-0.44457,0.00016,27.38814]
[1777458468990,36.16,77808.39,2.4,-0.44457,0.00016,27.38814]
[1777458469004,36.16,77808.39,2.4,-0.44457,0.00016,27.38814]
[1777458469318,36.16,77808.39,2.4,-0.44457,0.00016,27.38814]
[1777458469342,36.16,77834.33,2.4,-0.44049,0.00016,27.35633]
[1777458470060,36.16,77834.33,2.4,-0.44049,0.00016,27.35633]
[1777458470086,36.16,77834.33,2.4,-0.44049,0.00016,27.35633]
[1777458470358,36.16,77834.33,2.4,-0.44049,0.00016,27.35633]
[1777458470369,36.16,77843.56,2.4,-0.43904,0.00016,27.34431]
[1777458471397,36.16,77832.5,2.4,-0.44078,0.00016,27.35867]
[1777458472321,36.16,77832.5,2.4,-0.44078,0.00016,27.35867]
[1777458472392,36.16,77832.5,2.4,-0.44078,0.00016,27.35867]
[1777458472551,36.16,77837.78,2.4,-0.43995,0.00016,27.35188]
[1777458473247,36.16,77837.78,2.4,-0.43995,0.00016,27.35188]
[1777458473538,36.16,77839.59,2.4,-0.43966,0.00016,27.34953]
[1777458476343,36.16,77838.61,2.4,-0.43982,0.00016,27.35081]
[1777458476350,36.16,77838.61,2.4,-0.43982,0.00016,27.35081]
[1777458476404,36.16,77838.61,2.4,-0.43982,0.00016,27.35081]
[1777458476909,36.16,77843.33,2.4,-0.43908,0.00016,27.34463]
[1777458477036,36.16,77843.33,2.4,-0.43908,0.00016,27.34463]
[1777458477336,36.16,77843.33,2.4,-0.43908,0.00016,27.34463]
[1777458477356,36.16,77852.84,2.4,-0.43758,0.00016,27.33189]
[1777458480255,36.16,77847.81,2.4,-0.43838,0.00016,27.3387]
[1777458481322,36.16,77844.68,2.4,-0.43887,0.00016,27.34288]
[1777458482173,36.16,77839.95,2.4,-0.43961,0.00016,27.34911]
[1777458482272,36.16,77833.68,2.4,-0.4406,0.00016,27.35721]
[1777458483260,36.16,77833.68,2.4,-0.4406,0.00016,27.35721]
[1777458483308,36.16,77833.68,2.4,-0.4406,0.00016,27.35721]
[1777458483407,36.16,77833.68,2.4,-0.4406,0.00016,27.35721]
[1777458483533,36.16,77833.03,2.4,-0.4407,0.00016,27.35804]
[1777458483651,36.16,77842.46,2.4,-0.43922,0.00016,27.34582]
[1777458484942,36.16,77842.46,2.4,-0.43922,0.00016,27.34582]
[1777458485134,36.16,77842.46,2.4,-0.43922,0.00016,27.34582]
[1777458485911,36.16,77839.29,2.4,-0.43972,0.00016,27.34997]
[1777458487471,36.16,77834.22,2.4,-0.44051,0.00016,27.35652]
[1777458493721,36.16,77835.14,2.4,-0.44037,0.00016,27.35534]
[1777458494976,36.16,77835.14,2.4,-0.44037,0.00016,27.35534]
[1777458500771,36.17,77835.22,2.4,-0.44036,0.00016,27.35526]
[1777458502568,36.17,77833.91,2.4,-0.44056,0.00016,27.35695]
[1777458507820,36.17,77837.39,2.4,-0.44002,0.00016,27.35254]
[1777458512855,36.18,77835.58,2.4,-0.44031,0.00016,27.35159]
[1777458517889,36.18,77836.03,2.4,-0.44024,0.00016,27.35108]
[1777458522925,36.19,77835.06,2.4,-0.4404,0.00016,27.3524]
[1777458528368,36.19,77834.21,2.4,-0.44054,0.00016,27.35354]
[1777458531760,36.19,77833.3,2.4,-0.44069,0.00016,27.35476]
[1777458532341,36.19,77833.3,2.4,-0.44069,0.00016,27.35476]
[1777458532995,36.2,77823.45,2.4,-0.44224,0.00016,27.36714]
[1777458533476,36.2,77823.45,2.4,-0.44224,0.00016,27.36714]
[1777458533564,36.2,77823.45,2.4,-0.44224,0.00016,27.36714]
[1777458533625,36.2,77823.45,2.4,-0.44224,0.00016,27.36714]
[1777458538686,36.2,77821.88,2.4,-0.44249,0.00016,27.36908]
[1777458544652,36.2,77825.21,2.4,-0.44197,0.00016,27.36498]
[1777458546810,36.2,77822.66,2.4,-0.44237,0.00016,27.3681]
[1777458546912,36.2,77822.66,2.4,-0.44237,0.00016,27.3681]
[1777458549216,36.19,77818.74,2.4,-0.44298,0.00016,27.37287]
[1777458555152,36.19,77816.0,2.4,-0.44341,0.00016,27.37611]
[1777458558444,36.19,77815.96,2.4,-0.44341,0.00016,27.37614]
[1777458559107,36.19,77815.14,2.4,-0.44354,0.00016,27.37711]
[1777458559180,36.19,77815.08,2.4,-0.44355,0.00016,27.37717]
[1777458564215,36.18,77816.14,2.4,-0.44338,0.00016,27.37586]
[1777458566971,36.18,77816.72,2.4,-0.44328,0.00016,27.37515]
[1777458567235,36.18,77817.59,2.4,-0.44314,0.00016,27.3741]
[1777458567819,36.18,77817.59,2.4,-0.44314,0.00016,27.3741]
[1777458571406,36.18,77819.43,2.4,-0.44285,0.00016,27.37184]
[1777458572680,36.18,77824.52,2.4,-0.44204,0.00016,27.36223]
[1777458572692,36.18,77824.52,2.4,-0.44204,0.00016,27.36223]
[1777458574400,36.18,77830.04,2.4,-0.44117,0.00016,27.35531]
[1777458574485,36.18,77830.04,2.4,-0.44117,0.00016,27.35531]
[1777458574508,36.18,77830.04,2.4,-0.44117,0.00016,27.35531]
[1777458574612,36.17,77835.1,2.4,-0.44038,0.00016,27.34886]
[1777458574798,36.17,77835.1,2.4,-0.44038,0.00016,27.34886]
[1777458575314,36.17,77835.1,2.4,-0.44038,0.00016,27.34886]
[1777458575443,36.17,77835.1,2.4,-0.44038,0.00016,27.34886]
[1777458575459,36.17,77835.1,2.4,-0.44038,0.00016,27.34886]
[1777458575404,36.17,77843.55,2.4,-0.43905,0.00016,27.33785]
[1777458575583,36.17,77843.55,2.4,-0.43905,0.00016,27.33785]
[1777458576299,36.17,77850.45,2.4,-0.43796,0.00016,27.32864]
[1777458576751,36.17,77850.45,2.4,-0.43796,0.00016,27.32864]
[1777458576760,36.17,77850.45,2.4,-0.43796,0.00016,27.32864]
[1777458577010,36.17,77850.45,2.4,-0.43796,0.00016,27.32864]
[1777458577282,36.17,77850.45,2.4,-0.43796,0.00016,27.32864]
[1777458577447,36.17,77850.45,2.4,-0.43796,0.00016,27.32864]
[1777458581284,36.18,77858.51,2.4,-0.4367,0.00016,27.31765]
[1777458581331,36.18,77858.51,2.4,-0.4367,0.00016,27.31765]
[1777458581761,36.18,77858.84,2.4,-0.43665,0.00016,27.3172]
[1777458583092,36.18,77859.2,2.4,-0.43659,0.00016,27.31671]
[1777458583100,36.18,77859.2,2.4,-0.43659,0.00016,27.31671]
[1777458583132,36.18,77859.2,2.4,-0.43659,0.00016,27.31671]
[1777458583143,36.18,77859.2,2.4,-0.43659,0.00016,27.31671]
[1777458583200,36.18,77859.2,2.4,-0.43659,0.00016,27.31671]
[1777458583269,36.18,77859.2,2.4,-0.43659,0.00016,27.31671]
[1777458583348,36.18,77865.27,2.4,-0.43564,0.00016,27.30822]
[1777458583904,36.18,77865.27,2.4,-0.43564,0.00016,27.30822]
[1777458584090,36.18,77865.27,2.4,-0.43564,0.00016,27.30822]
[1777458585135,36.18,77870.78,2.4,-0.43478,0.00016,27.30038]
[1777458585374,36.18,77870.78,2.4,-0.43478,0.00016,27.30038]
[1777458585522,36.18,77885.94,2.4,-0.4324,0.00016,27.27813]
[1777458585679,36.18,77885.94,2.4,-0.4324,0.00016,27.27813]
[1777458585691,36.18,77885.94,2.4,-0.4324,0.00016,27.27813]
[1777458585831,36.18,77885.94,2.4,-0.4324,0.00016,27.27813]
[1777458586034,36.18,77885.94,2.4,-0.4324,0.00016,27.27813]
[1777458587889,36.18,77879.97,2.4,-0.43333,0.00016,27.28698]
[1777458589478,36.18,77879.02,2.4,-0.43348,0.00016,27.28836]
[1777458595435,36.18,77884.04,2.4,-0.43269,0.00016,27.28091]
[1777458599259,36.17,77882.55,2.4,-0.43293,0.00016,27.28312]
[1777458600115,36.17,77883.17,2.4,-0.43283,0.00016,27.28219]
[1777458605528,36.17,77888.32,2.4,-0.43202,0.00016,27.27446]
[1777458607230,36.18,77889.81,2.4,-0.43179,0.00016,27.27222]
[1777458607929,36.17,77891.41,2.4,-0.43154,0.00016,27.26978]
[1777458608162,36.17,77891.41,2.4,-0.43154,0.00016,27.26978]
[1777458608795,36.17,77886.52,2.4,-0.4323,0.00016,27.27717]
[1777458608808,36.17,77886.52,2.4,-0.4323,0.00016,27.27717]
[1777458614573,36.18,77881.28,2.4,-0.43313,0.00016,27.28501]
[1777458619913,36.18,77878.8,2.4,-0.43352,0.00016,27.28867]
[1777458620022,36.18,77878.8,2.4,-0.43352,0.00016,27.28867]
[1777458620037,36.18,77878.8,2.4,-0.43352,0.00016,27.28867]
[1777458620042,36.18,77878.8,2.4,-0.43352,0.00016,27.28867]
[1777458620093,36.18,77878.8,2.4,-0.43352,0.00016,27.28867]
[1777458620401,36.18,77878.8,2.4,-0.43352,0.00016,27.28867]
[1777458620484,36.18,77878.8,2.4,-0.43352,0.00016,27.28867]
[1777458620531,36.18,77878.8,2.4,-0.43352,0.00016,27.28867]
[1777458620571,36.18,77876.86,2.4,-0.43382,0.00016,27.29151]
[1777458620870,36.18,77876.86,2.4,-0.43382,0.00016,27.29151]
[1777458621222,36.18,77876.86,2.4,-0.43382,0.00016,27.29151]
[1777458621546,36.18,77858.62,2.4,-0.43668,0.00016,27.31749]
[1777458623354,36.18,77854.4,2.4,-0.43735,0.00016,27.3233]
[1777458623488,36.18,77854.4,2.4,-0.43735,0.00016,27.3233]
[1777458623566,36.18,77851.51,2.4,-0.4378,0.00016,27.32724]
[1777458626350,36.18,77849.89,2.4,-0.43806,0.00016,27.32944]
[1777458629011,36.18,77846.97,2.4,-0.43852,0.00016,27.33338]
[1777458631101,36.18,77846.07,2.4,-0.43866,0.00016,27.3346]
[1777458631132,36.18,77846.07,2.4,-0.43866,0.00016,27.3346]
[1777458631474,36.18,77846.07,2.4,-0.43866,0.00016,27.3346]
[1777458631537,36.18,77846.07,2.4,-0.43866,0.00016,27.3346]
[1777458632260,36.18,77845.62,2.4,-0.43873,0.00016,27.33187]
[1777458632587,36.18,77845.62,2.4,-0.43873,0.00016,27.33187]
[1777458632760,36.18,77844.05,2.4,-0.43897,0.00016,27.33395]
[1777458633018,36.18,77831.67,2.4,-0.44092,0.00016,27.35]
[1777458634818,36.18,77828.53,2.4,-0.44142,0.00016,27.35398]
[1777458636993,36.19,77828.54,2.4,-0.44142,0.00016,27.354]
[1777458637071,36.19,77828.54,2.4,-0.44142,0.00016,27.354]
[1777458637086,36.19,77828.54,2.4,-0.44142,0.00016,27.354]
[1777458638993,36.18,77825.08,2.4,-0.44195,0.00016,27.35821]
[1777458643175,36.17,77822.06,2.4,-0.44242,0.00016,27.36186]
[1777458643186,36.17,77822.06,2.4,-0.44242,0.00016,27.36186]
[1777458643214,36.17,77822.06,2.4,-0.44242,0.00016,27.36186]
[1777458643923,36.17,77821.5,2.4,-0.44251,0.00016,27.36254]
[1777458643970,36.17,77821.5,2.4,-0.44251,0.00016,27.36254]
[1777458644779,36.17,77820.13,2.4,-0.44272,0.00016,27.36421]
[1777458647399,36.17,77824.75,2.4,-0.44199,0.00016,27.3585]
[1777458651250,36.14,77828.57,2.4,-0.44136,0.00016,27.35343]
[1777458657287,36.13,77831.24,2.4,-0.44093,0.00016,27.34993]
[1777458657316,36.13,77831.24,2.4,-0.44093,0.00016,27.34993]
[1777458659286,36.13,77833.78,2.4,-0.44053,0.00016,27.34668]
[1777458660529,36.13,77834.65,2.4,-0.44039,0.00016,27.34556]
[1777458662092,36.13,77832.32,2.4,-0.44076,0.00016,27.34854]
[1777458667948,36.13,77830.5,2.4,-0.44104,0.00016,27.35085]
[1777458671135,36.13,77831.74,2.4,-0.44085,0.00016,27.34927]
[1777458677013,36.13,77832.42,2.4,-0.44074,0.00016,27.34839]
[1777458682048,36.13,77831.38,2.4,-0.4409,0.00016,27.3497]
[1777458686479,36.13,77832.36,2.4,-0.44075,0.00016,27.34845]
[1777458688319,36.13,77826.95,2.4,-0.4416,0.00016,27.35527]
[1777458689014,36.13,77824.62,2.4,-0.44196,0.00016,27.35818]
[1777458691404,36.13,77816.52,2.4,-0.44324,0.00016,27.3681]
[1777458691560,36.13,77816.52,2.4,-0.44324,0.00016,27.3681]
[1777458692091,36.13,77815.85,2.4,-0.44334,0.00016,27.36557]
[1777458697158,36.12,77812.58,2.4,-0.44385,0.00016,27.36944]
[1777458700438,36.12,77811.84,2.4,-0.44397,0.00016,27.3703]
[1777458700447,36.12,77811.84,2.4,-0.44397,0.00016,27.3703]
[1777458703818,36.12,77806.88,2.4,-0.44475,0.00016,27.37613]
[1777458704284,36.12,77806.88,2.4,-0.44475,0.00016,27.37613]
[1777458704329,36.12,77815.24,2.4,-0.44343,0.00016,27.3662]
[1777458706260,36.12,77820.16,2.4,-0.44265,0.00016,27.36022]
[1777458707983,36.12,77821.5,2.4,-0.44244,0.00016,27.35856]
[1777458713271,36.11,77817.59,2.4,-0.44305,0.00016,27.3633]
[1777458714558,36.11,77817.59,2.4,-0.44305,0.00016,27.3633]
[1777458718106,36.11,77818.57,2.4,-0.44289,0.00016,27.36208]
[1777458720107,36.11,77821.63,2.4,-0.44241,0.00016,27.35832]
[1777458722129,36.11,77827.56,2.4,-0.44147,0.00016,27.35092]
[1777458727370,36.08,77827.91,2.4,-0.44138,0.00016,27.35012]
[1777458733412,36.08,77827.85,2.4,-0.44138,0.00016,27.35011]
[1777458736024,36.07,77828.08,2.4,-0.44134,0.00016,27.34979]
[1777458740074,36.07,77827.35,2.4,-0.44145,0.00016,27.35066]
[1777458740100,36.07,77827.35,2.4,-0.44145,0.00016,27.35066]
[1777458740129,36.07,77827.35,2.4,-0.44145,0.00016,27.35066]
[1777458740233,36.07,77827.35,2.4,-0.44145,0.00016,27.35066]
[1777458740461,36.07,77837.92,2.4,-0.43978,0.00016,27.33709]
[1777458741101,36.07,77837.92,2.4,-0.43978,0.00016,27.33709]
[1777458741443,36.07,77837.92,2.4,-0.43978,0.00016,27.33709]
[1777458741885,36.07,77843.54,2.4,-0.4389,0.00016,27.32966]
[1777458741888,36.07,77843.54,2.4,-0.4389,0.00016,27.32966]
[1777458741924,36.07,77843.54,2.4,-0.4389,0.00016,27.32966]
[1777458741953,36.07,77843.54,2.4,-0.4389,0.00016,27.32966]
[1777458742357,36.07,77843.54,2.4,-0.4389,0.00016,27.32966]
[1777458742570,36.07,77843.54,2.4,-0.4389,0.00016,27.32966]
[1777458743090,36.07,77841.0,2.4,-0.43929,0.00016,27.333]
[1777458743237,36.07,77841.0,2.4,-0.43929,0.00016,27.333]
[1777458744357,36.07,77839.78,2.4,-0.43949,0.00016,27.33461]
[1777458746433,36.07,77840.92,2.4,-0.43931,0.00016,27.33312]
[1777458746857,36.07,77840.2,2.4,-0.43942,0.00016,27.33407]
[1777458751888,36.07,77838.49,2.4,-0.43969,0.00016,27.33299]
[1777458757580,36.07,77845.78,2.4,-0.43854,0.00016,27.32337]
[1777458759202,36.07,77841.66,2.4,-0.43919,0.00016,27.32886]
[1777458764636,36.07,77838.75,2.4,-0.43965,0.00016,27.33271]
[1777458769672,36.07,77838.84,2.4,-0.43964,0.00016,27.33261]
[1777458774227,36.07,77836.45,2.4,-0.44002,0.00016,27.33574]
[1777458774598,36.07,77836.45,2.4,-0.44002,0.00016,27.33574]
[1777458775818,36.07,77831.82,2.4,-0.44075,0.00016,27.34171]
[1777458775874,36.07,77831.82,2.4,-0.44075,0.00016,27.34171]
[1777458776723,36.07,77825.01,2.4,-0.44182,0.00016,27.35032]
[1777458780574,36.07,77822.53,2.4,-0.44221,0.00016,27.35339]
[1777458780700,36.07,77822.53,2.4,-0.44221,0.00016,27.35339]
[1777458786051,36.07,77827.01,2.4,-0.4415,0.00016,27.34778]
[1777458791828,36.07,77828.81,2.4,-0.44122,0.00016,27.3455]
[1777458795522,36.07,77828.61,2.4,-0.44125,0.00016,27.34575]
[1777458795630,36.07,77828.61,2.4,-0.44125,0.00016,27.34575]
[1777458795640,36.07,77828.61,2.4,-0.44125,0.00016,27.34575]
[1777458796476,36.07,77828.44,2.4,-0.44128,0.00016,27.34597]
[1777458802752,36.07,77826.16,2.4,-0.44163,0.00016,27.34881]
[1777458804339,36.07,77828.15,2.4,-0.44132,0.00016,27.3463]
[1777458806525,36.07,77832.04,2.4,-0.44071,0.00016,27.34135]
[1777458809060,36.07,77828.36,2.4,-0.44129,0.00016,27.34603]
[1777458814738,36.07,77829.95,2.4,-0.44103,0.00016,27.34068]
[1777458817003,36.07,77822.86,2.4,-0.44215,0.00016,27.34959]
[1777458819546,36.07,77821.82,2.4,-0.44231,0.00016,27.35087]
[1777458819716,36.07,77821.82,2.4,-0.44231,0.00016,27.35087]
[1777458819722,36.07,77821.82,2.4,-0.44231,0.00016,27.35087]
[1777458819733,36.07,77821.82,2.4,-0.44231,0.00016,27.35087]
[1777458819819,36.07,77821.68,2.4,-0.44234,0.00016,27.35104]
[1777458823141,36.07,77811.78,2.4,-0.4439,0.00016,27.36305]
[1777458827513,36.06,77811.88,2.4,-0.44388,0.00016,27.3629]
[1777458828051,36.06,77812.39,2.4,-0.4438,0.00016,27.36229]
[1777458833180,36.06,77814.68,2.4,-0.44343,0.00016,27.3595]
[1777458837696,36.06,77816.4,2.4,-0.44316,0.00016,27.3574]
[1777458843189,36.05,77812.73,2.4,-0.44373,0.00016,27.36179]
[1777458848224,36.05,77813.68,2.4,-0.44358,0.00016,27.36061]
[1777458854265,36.05,77812.8,2.4,-0.44372,0.00016,27.36163]
[1777458859301,36.05,77811.6,2.4,-0.4439,0.00016,27.36304]
[1777458864336,36.04,77816.06,2.4,-0.44319,0.00016,27.35764]
[1777458867610,36.04,77816.59,2.4,-0.44311,0.00016,27.35699]
[1777458867879,36.04,77816.71,2.4,-0.44309,0.00016,27.35684]
[1777458868179,36.04,77816.71,2.4,-0.44309,0.00016,27.35684]
[1777458873399,36.04,77824.6,2.4,-0.44184,0.00016,27.34376]
[1777458877470,36.04,77822.47,2.4,-0.44217,0.00016,27.34641]
[1777458878142,36.04,77822.41,2.4,-0.44218,0.00016,27.34648]
[1777458878353,36.04,77822.41,2.4,-0.44218,0.00016,27.34648]
[1777458878728,36.04,77822.41,2.4,-0.44218,0.00016,27.34648]
[1777458879256,36.04,77821.69,2.4,-0.4423,0.00016,27.34738]
[1777458879756,36.04,77821.69,2.4,-0.4423,0.00016,27.34738]
[1777458883639,36.04,77820.26,2.4,-0.44252,0.00016,27.34913]
[1777458883918,36.04,77821.03,2.4,-0.4424,0.00016,27.34818]
[1777458883961,36.04,77821.03,2.4,-0.4424,0.00016,27.34818]
[1777458888889,36.04,77824.51,2.4,-0.44185,0.00016,27.34385]
[1777458889745,36.04,77824.51,2.4,-0.44185,0.00016,27.34385]
[1777458890355,36.04,77824.19,2.4,-0.4419,0.00016,27.34424]
[1777458890494,36.04,77824.19,2.4,-0.4419,0.00016,27.34424]
[1777458891058,36.04,77822.17,2.4,-0.44222,0.00016,27.34676]
[1777458896559,36.04,77819.83,2.4,-0.44259,0.00016,27.34963]
[1777458901595,36.04,77819.9,2.4,-0.44257,0.00016,27.34952]
[1777458906630,36.04,77820.8,2.4,-0.44243,0.00016,27.3484]
[1777458908160,36.04,77820.41,2.4,-0.44249,0.00016,27.34887]
[1777458912426,36.03,77819.74,2.4,-0.4426,0.00016,27.34968]
[1777458917707,36.03,77817.28,2.4,-0.44298,0.00016,27.35267]
[1777458922742,36.03,77814.04,2.4,-0.44349,0.00016,27.35657]
[1777458927777,36.03,77814.18,2.4,-0.44347,0.00016,27.35637]
[1777458928847,36.03,77814.18,2.4,-0.44347,0.00016,27.35637]
[1777458934826,36.02,77810.96,2.4,-0.44397,0.00016,27.35685]
[1777458936840,36.02,77804.78,2.4,-0.44494,0.00016,27.36414]
[1777458937419,36.02,77804.78,2.4,-0.44494,0.00016,27.36414]
[1777458939947,36.02,77799.86,2.4,-0.44572,0.00016,27.36982]
[1777458939951,36.02,77799.86,2.4,-0.44572,0.00016,27.36982]
[1777458940868,36.02,77799.57,2.4,-0.44577,0.00016,27.37016]
[1777458945903,36.02,77800.32,2.4,-0.44564,0.00016,27.36925]
[1777458949142,36.01,77800.9,2.4,-0.44555,0.00016,27.36856]
[1777458955973,36.01,77799.85,2.4,-0.44571,0.00016,27.36969]
[1777458961010,36.0,77798.99,2.4,-0.44584,0.00016,27.37063]
[1777458966045,36.0,77796.82,2.4,-0.44618,0.00016,27.37305]
[1777458969066,36.0,77785.63,2.4,-0.44795,0.00016,27.38544]
[1777458974101,35.99,77786.46,2.4,-0.44781,0.00016,27.38447]
[1777458977755,35.99,77786.24,2.4,-0.44784,0.00016,27.38468]
[1777458978422,35.99,77786.51,2.4,-0.4478,0.00016,27.38437]
[1777458978467,35.98,77786.07,2.4,-0.44787,0.00016,27.38484]
[1777458980143,35.98,77779.21,2.4,-0.44895,0.00016,27.39217]
[1777458985570,35.97,77779.46,2.4,-0.44891,0.00016,27.39184]
[1777458985630,35.97,77779.46,2.4,-0.44891,0.00016,27.39184]
[1777458987192,35.97,77772.94,2.4,-0.44994,0.00016,27.39862]
[1777458990052,35.96,77773.52,2.4,-0.44984,0.00016,27.39798]
[1777458990279,35.96,77773.52,2.4,-0.44984,0.00016,27.39798]
[1777458990316,35.96,77773.52,2.4,-0.44984,0.00016,27.39798]
[1777458990417,35.96,77770.7,2.4,-0.45029,0.00016,27.40086]
[1777458992740,35.96,77767.96,2.4,-0.45072,0.00016,27.40032]
[1777458993337,35.96,77765.37,2.4,-0.45113,0.00016,27.40293]
[1777458993578,35.96,77765.37,2.4,-0.45113,0.00016,27.40293]
[1777458993784,35.96,77765.37,2.4,-0.45113,0.00016,27.40293]
[1777458994241,35.96,77757.45,2.4,-0.45239,0.00016,27.41071]
[1777458996941,35.96,77751.01,2.4,-0.45342,0.00016,27.41683]
[1777458997192,35.96,77751.01,2.4,-0.45342,0.00016,27.41683]
[1777459002726,35.96,77751.27,2.4,-0.45337,0.00016,27.41657]
[1777459002733,35.96,77751.27,2.4,-0.45337,0.00016,27.41657]
[1777459002749,35.96,77751.27,2.4,-0.45337,0.00016,27.41657]
[1777459004311,35.96,77757.97,2.4,-0.4523,0.00016,27.41018]
[1777459007332,35.96,77755.84,2.4,-0.45264,0.00016,27.41223]
[1777459007343,35.96,77755.84,2.4,-0.45264,0.00016,27.41223]
[1777459007799,35.96,77755.84,2.4,-0.45264,0.00016,27.41223]
[1777459009346,35.96,77745.82,2.4,-0.45424,0.00016,27.4216]
[1777459014778,35.96,77741.1,2.4,-0.45499,0.00016,27.42585]
[1777459020021,35.95,77739.73,2.4,-0.4552,0.00016,27.42705]
[1777459024330,35.95,77739.57,2.4,-0.45523,0.00016,27.42717]
[1777459024455,35.95,77736.96,2.4,-0.45564,0.00016,27.42946]
[1777459029490,35.95,77740.34,2.4,-0.4551,0.00016,27.42647]
[1777459034525,35.95,77739.75,2.4,-0.45519,0.00016,27.42699]
[1777459039971,35.95,77742.9,2.4,-0.45469,0.00016,27.42417]
[1777459039978,35.95,77742.9,2.4,-0.45469,0.00016,27.42417]
[1777459040139,35.95,77743.06,2.4,-0.45467,0.00016,27.42402]
[1777459040194,35.95,77743.06,2.4,-0.45467,0.00016,27.42402]
[1777459040579,35.95,77743.06,2.4,-0.45467,0.00016,27.42402]
[1777459040817,35.95,77743.06,2.4,-0.45467,0.00016,27.42402]
[1777459040873,35.95,77732.6,2.4,-0.45633,0.00016,27.43323]
[1777459042024,35.95,77721.35,2.4,-0.45813,0.00016,27.44259]
[1777459042522,35.95,77721.35,2.4,-0.45813,0.00016,27.44259]
[1777459042581,35.95,77721.35,2.4,-0.45813,0.00016,27.44259]
[1777459043327,35.95,77724.62,2.4,-0.45761,0.00016,27.43993]
[1777459043524,35.95,77724.62,2.4,-0.45761,0.00016,27.43993]
[1777459044043,35.95,77723.25,2.4,-0.45783,0.00016,27.44105]
[1777459044351,35.95,77723.25,2.4,-0.45783,0.00016,27.44105]
[1777459044516,35.95,77723.25,2.4,-0.45783,0.00016,27.44105]
[1777459045796,35.95,77725.78,2.4,-0.45742,0.00016,27.43898]
[1777459051643,35.95,77724.56,2.4,-0.45762,0.00016,27.43667]
[1777459056680,35.95,77722.01,2.4,-0.45802,0.00016,27.43876]
[1777459057073,35.95,77722.01,2.4,-0.45802,0.00016,27.43876]
[1777459058251,35.95,77720.06,2.4,-0.45834,0.00016,27.44034]
[1777459060101,35.95,77726.66,2.4,-0.45728,0.00016,27.43495]
[1777459060185,35.95,77726.66,2.4,-0.45728,0.00016,27.43495]
[1777459060706,35.95,77719.42,2.4,-0.45844,0.00016,27.44085]
[1777459061096,35.95,77719.42,2.4,-0.45844,0.00016,27.44085]
[1777459061901,35.95,77710.62,2.4,-0.45984,0.00016,27.4477]
[1777459062885,35.95,77710.62,2.4,-0.45984,0.00016,27.4477]
[1777459063096,35.95,77711.08,2.4,-0.45977,0.00016,27.44734]
[1777459064111,35.95,77708.63,2.4,-0.46016,0.00016,27.44919]
[1777459064905,35.95,77708.63,2.4,-0.46016,0.00016,27.44919]
[1777459065275,35.95,77707.65,2.4,-0.46031,0.00016,27.44992]
[1777459070777,35.94,77710.61,2.4,-0.45983,0.00016,27.44765]
[1777459075437,35.93,77710.73,2.4,-0.45981,0.00016,27.44754]
[1777459078873,35.93,77705.88,2.4,-0.46058,0.00016,27.45116]
[1777459084875,35.91,77702.72,2.4,-0.46107,0.00016,27.45337]
[1777459089910,35.89,77705.52,2.4,-0.46061,0.00016,27.45122]
[1777459094945,35.88,77701.23,2.4,-0.46129,0.00016,27.45433]
[1777459099980,35.87,77698.7,2.4,-0.46169,0.00016,27.45605]
[1777459105015,35.86,77701.97,2.4,-0.46116,0.00016,27.45366]
[1777459108036,35.85,77707.95,2.4,-0.4602,0.00016,27.44922]
[1777459111706,35.85,77710.99,2.4,-0.4597,0.00016,27.44357]
[1777459114181,35.85,77720.12,2.4,-0.45824,0.00016,27.43637]
[1777459114262,35.85,77720.12,2.4,-0.45824,0.00016,27.43637]
[1777459114535,35.85,77720.12,2.4,-0.45824,0.00016,27.43637]
[1777459116500,35.85,77723.81,2.4,-0.45765,0.00016,27.4334]
[1777459119326,35.86,77720.68,2.4,-0.45816,0.00016,27.43596]
[1777459119963,35.86,77720.68,2.4,-0.45816,0.00016,27.43596]
[1777459121127,35.85,77711.73,2.4,-0.45959,0.00016,27.44302]
[1777459122399,35.85,77711.73,2.4,-0.45959,0.00016,27.44302]
[1777459128176,35.85,77712.06,2.4,-0.45953,0.00016,27.44273]
[1777459133211,35.84,77710.72,2.4,-0.45974,0.00016,27.44373]
[1777459138246,35.84,77712.92,2.4,-0.45938,0.00016,27.44201]
[1777459142332,35.83,77712.62,2.4,-0.45943,0.00016,27.44223]
[1777459142540,35.83,77712.62,2.4,-0.45943,0.00016,27.44223]
[1777459142822,35.83,77712.62,2.4,-0.45943,0.00016,27.44223]
[1777459144287,35.83,77724.17,2.4,-0.45758,0.00016,27.43298]
[1777459146847,35.83,77724.28,2.4,-0.45756,0.00016,27.43289]
[1777459148798,35.83,77726.36,2.4,-0.45723,0.00016,27.43116]
[1777459151094,35.83,77729.04,2.4,-0.4568,0.00016,27.4289]
[1777459151744,35.83,77727.82,2.4,-0.457,0.00016,27.42993]
[1777459152385,35.83,77726.82,2.4,-0.45716,0.00016,27.43077]
[1777459152403,35.83,77726.82,2.4,-0.45716,0.00016,27.43077]
[1777459152439,35.83,77726.82,2.4,-0.45716,0.00016,27.43077]
[1777459152481,35.83,77726.82,2.4,-0.45716,0.00016,27.43077]
[1777459154358,35.83,77715.83,2.4,-0.45891,0.00016,27.43971]
[1777459155575,35.83,77715.83,2.4,-0.45891,0.00016,27.43971]
[1777459157143,35.83,77714.43,2.4,-0.45914,0.00016,27.44081]
[1777459159442,35.83,77712.71,2.4,-0.45941,0.00016,27.44213]
[1777459159529,35.83,77712.71,2.4,-0.45941,0.00016,27.44213]
[1777459159741,35.83,77712.71,2.4,-0.45941,0.00016,27.44213]
[1777459159820,35.83,77712.71,2.4,-0.45941,0.00016,27.44213]
[1777459160718,35.83,77706.02,2.4,-0.46048,0.00016,27.44721]
[1777459163797,35.83,77701.39,2.4,-0.46122,0.00016,27.45061]
[1777459166552,35.82,77699.08,2.4,-0.46159,0.00016,27.45225]
[1777459166931,35.82,77699.08,2.4,-0.46159,0.00016,27.45225]
[1777459167448,35.82,77698.55,2.4,-0.46167,0.00016,27.45263]
[1777459167471,35.82,77698.55,2.4,-0.46167,0.00016,27.45263]
[1777459173491,35.81,77693.79,2.4,-0.46243,0.00016,27.45262]
[1777459174579,35.81,77693.79,2.4,-0.46243,0.00016,27.45262]
[1777459174686,35.81,77693.79,2.4,-0.46243,0.00016,27.45262]
[1777459176262,35.81,77691.9,2.4,-0.46273,0.00016,27.45391]
[1777459176512,35.81,77688.48,2.4,-0.46328,0.00016,27.45622]
[1777459179225,35.81,77686.78,2.4,-0.46355,0.00016,27.45735]
[1777459183567,35.81,77688.63,2.4,-0.46325,0.00016,27.4561]
[1777459183661,35.8,77688.73,2.4,-0.46323,0.00016,27.45602]
[1777459189603,35.8,77691.31,2.4,-0.46282,0.00016,27.45426]
[1777459190731,35.8,77691.31,2.4,-0.46282,0.00016,27.45426]
[1777459191031,35.8,77691.31,2.4,-0.46282,0.00016,27.45426]
[1777459196774,35.76,77691.64,2.4,-0.46274,0.00016,27.45386]
[1777459196875,35.75,77691.6,2.4,-0.46273,0.00016,27.45383]
[1777459199587,35.74,77690.41,2.4,-0.46292,0.00016,27.45463]
[1777459199657,35.74,77690.41,2.4,-0.46292,0.00016,27.45463]
[1777459202694,35.71,77684.6,2.4,-0.46384,0.00016,27.45838]
[1777459207729,35.65,77684.04,2.4,-0.46389,0.00016,27.45851]
[1777459208199,35.65,77684.04,2.4,-0.46389,0.00016,27.45851]
[1777459213771,35.62,77682.43,2.4,-0.46413,0.00016,27.45943]
[1777459218806,35.59,77678.56,2.4,-0.46473,0.00016,27.4618]
[1777459219483,35.59,77678.56,2.4,-0.46473,0.00016,27.4618]
[1777459219879,35.59,77678.56,2.4,-0.46473,0.00016,27.4618]
[1777459221420,35.59,77675.96,2.4,-0.46515,0.00016,27.46342]
[1777459224591,35.58,77674.85,2.4,-0.46533,0.00016,27.46409]
[1777459226309,35.58,77672.75,2.4,-0.46567,0.00016,27.46537]
[1777459226391,35.58,77672.75,2.4,-0.46567,0.00016,27.46537]
[1777459226563,35.58,77672.75,2.4,-0.46567,0.00016,27.46537]
[1777459226836,35.58,77672.75,2.4,-0.46567,0.00016,27.46537]
[1777459229716,35.58,77670.21,2.4,-0.46608,0.00016,27.4669]
[1777459232271,35.58,77667.83,2.4,-0.46646,0.00016,27.46498]
[1777459233227,35.58,77668.1,2.4,-0.46641,0.00016,27.46482]
[1777459235500,35.58,77668.61,2.4,-0.46633,0.00016,27.46452]
[1777459238169,35.57,77666.38,2.4,-0.46669,0.00016,27.46582]
[1777459238177,35.57,77666.38,2.4,-0.46669,0.00016,27.46582]
[1777459240585,35.57,77667.7,2.4,-0.46648,0.00016,27.46504]
[1777459240665,35.57,77667.7,2.4,-0.46648,0.00016,27.46504]
[1777459240675,35.57,77667.7,2.4,-0.46648,0.00016,27.46504]
[1777459241592,35.57,77668.23,2.4,-0.46639,0.00016,27.46473]
[1777459242607,35.57,77671.6,2.4,-0.46584,0.00016,27.46271]
[1777459245097,35.57,77671.82,2.4,-0.46581,0.00016,27.46258]
[1777459247003,35.57,77663.96,2.4,-0.46708,0.00016,27.46719]
[1777459248279,35.57,77663.96,2.4,-0.46708,0.00016,27.46719]
[1777459249662,35.57,77663.85,2.4,-0.4671,0.00016,27.46725]
[1777459249709,35.57,77663.85,2.4,-0.4671,0.00016,27.46725]
[1777459253188,35.56,77661.36,2.4,-0.4675,0.00016,27.46865]
[1777459254055,35.56,77658.71,2.4,-0.46793,0.00016,27.47011]
[1777459254390,35.56,77658.71,2.4,-0.46793,0.00016,27.47011]
[1777459258658,35.57,77652.79,2.4,-0.46889,0.00016,27.47327]
[1777459258969,35.57,77652.79,2.4,-0.46889,0.00016,27.47327]
[1777459258993,35.57,77652.79,2.4,-0.46889,0.00016,27.47327]
[1777459259093,35.57,77652.79,2.4,-0.46889,0.00016,27.47327]
[1777459259319,35.57,77649.36,2.4,-0.46944,0.00016,27.47503]
[1777459259334,35.57,77649.36,2.4,-0.46944,0.00016,27.47503]
[1777459259339,35.57,77649.36,2.4,-0.46944,0.00016,27.47503]
[1777459259348,35.57,77649.36,2.4,-0.46944,0.00016,27.47503]
[1777459260097,35.57,77638.98,2.4,-0.47112,0.00016,27.48001]
[1777459260818,35.57,77638.98,2.4,-0.47112,0.00016,27.48001]
[1777459261117,35.57,77638.98,2.4,-0.47112,0.00016,27.48001]
[1777459261201,35.57,77638.98,2.4,-0.47112,0.00016,27.48001]
[1777459261356,35.57,77639.98,2.4,-0.47096,0.00016,27.47955]
[1777459261376,35.57,77639.98,2.4,-0.47096,0.00016,27.47955]
[1777459267150,35.57,77638.03,2.4,-0.47128,0.00016,27.48044]
[1777459272185,35.57,77634.24,2.4,-0.47189,0.00016,27.48212]
[1777459272548,35.57,77634.24,2.4,-0.47189,0.00016,27.48212]
[1777459278227,35.57,77633.4,2.4,-0.47203,0.00016,27.48249]
[1777459278472,35.57,77633.4,2.4,-0.47203,0.00016,27.48249]
[1777459284269,35.57,77634.4,2.4,-0.47186,0.00016,27.48205]
[1777459287202,35.57,77633.56,2.4,-0.472,0.00016,27.48242]
[1777459287239,35.57,77633.56,2.4,-0.472,0.00016,27.48242]
[1777459289304,35.56,77622.91,2.4,-0.47372,0.00016,27.48674]
[1777459291808,35.56,77622.38,2.4,-0.47381,0.00016,27.48695]
[1777459295805,35.54,77620.57,2.4,-0.47409,0.00016,27.48428]
[1777459295810,35.54,77620.57,2.4,-0.47409,0.00016,27.48428]
[1777459296489,35.54,77620.14,2.4,-0.47416,0.00016,27.48444]
[1777459296527,35.54,77620.14,2.4,-0.47416,0.00016,27.48444]
[1777459296759,35.54,77620.14,2.4,-0.47416,0.00016,27.48444]
[1777459297109,35.54,77620.14,2.4,-0.47416,0.00016,27.48444]
[1777459297790,35.54,77607.28,2.4,-0.47625,0.00016,27.48885]
[1777459299374,35.54,77604.23,2.4,-0.47674,0.00016,27.48978]
[1777459300672,35.54,77604.23,2.4,-0.47674,0.00016,27.48978]
[1777459305006,35.53,77608.68,2.4,-0.47602,0.00016,27.4884]
[1777459310070,35.53,77606.25,2.4,-0.47641,0.00016,27.48916]
[1777459310087,35.53,77606.25,2.4,-0.47641,0.00016,27.48916]
[1777459310458,35.53,77598.91,2.4,-0.47761,0.00016,27.4913]
[1777459311465,35.53,77592.59,2.4,-0.47863,0.00016,27.49295]
[1777459313224,35.53,77592.59,2.4,-0.47863,0.00016,27.49295]
[1777459321535,35.52,77594.3,2.4,-0.47835,0.00016,27.49252]
[1777459322539,35.52,77594.3,2.4,-0.47835,0.00016,27.49252]
[1777459322542,35.52,77593.88,2.4,-0.47842,0.00016,27.49263]
[1777459324645,35.52,77592.34,2.4,-0.47867,0.00016,27.49301]
[1777459326225,35.52,77592.53,2.4,-0.47864,0.00016,27.49296]
[1777459328544,35.52,77585.85,2.4,-0.47973,0.00016,27.49451]
[1777459329666,35.52,77585.58,2.4,-0.47977,0.00016,27.49456]
[1777459330835,35.52,77586.37,2.4,-0.47964,0.00016,27.49439]
[1777459335877,35.52,77585.1,2.4,-0.47985,0.00016,27.49467]
[1777459337043,35.52,77584.61,2.4,-0.47993,0.00016,27.49477]
[1777459337105,35.52,77584.61,2.4,-0.47993,0.00016,27.49477]
[1777459337257,35.52,77584.61,2.4,-0.47993,0.00016,27.49477]
[1777459343055,35.52,77579.36,2.4,-0.48078,0.00016,27.49581]
[1777459344226,35.52,77579.28,2.4,-0.48079,0.00016,27.49582]
[1777459344369,35.52,77579.28,2.4,-0.48079,0.00016,27.49582]
[1777459344666,35.52,77578.97,2.4,-0.48084,0.00016,27.49588]
[1777459345188,35.52,77568.9,2.4,-0.48248,0.00016,27.49751]
[1777459351131,35.52,77566.97,2.4,-0.4828,0.00016,27.49776]
[1777459351928,35.52,77568.27,2.4,-0.48258,0.00016,27.49428]
[1777459352634,35.52,77567.2,2.4,-0.48276,0.00016,27.49443]
[1777459358132,35.52,77563.38,2.4,-0.48338,0.00016,27.49489]
[1777459363834,35.52,77565.67,2.4,-0.48301,0.00016,27.49462]
[1777459369039,35.52,77567.41,2.4,-0.48272,0.00016,27.4944]
[1777459373298,35.52,77566.47,2.4,-0.48288,0.00016,27.49452]
[1777459373358,35.52,77566.47,2.4,-0.48288,0.00016,27.49452]
[1777459373381,35.52,77566.47,2.4,-0.48288,0.00016,27.49452]
[1777459373443,35.52,77567.03,2.4,-0.48279,0.00016,27.49445]
[1777459373461,35.52,77567.03,2.4,-0.48279,0.00016,27.49445]
[1777459373544,35.52,77567.03,2.4,-0.48279,0.00016,27.49445]
[1777459373883,35.52,77567.03,2.4,-0.48279,0.00016,27.49445]
[1777459373895,35.52,77567.03,2.4,-0.48279,0.00016,27.49445]
[1777459373904,35.52,77572.64,2.4,-0.48187,0.00016,27.49365]
[1777459374448,35.52,77572.64,2.4,-0.48187,0.00016,27.49365]
[1777459376681,35.52,77571.36,2.4,-0.48208,0.00016,27.49384]
[1777459376744,35.52,77571.36,2.4,-0.48208,0.00016,27.49384]
[1777459379773,35.52,77581.09,2.4,-0.4805,0.00016,27.49217]
[1777459379874,35.52,77581.09,2.4,-0.4805,0.00016,27.49217]
[1777459380124,35.52,77581.09,2.4,-0.4805,0.00016,27.49217]
[1777459380249,35.52,77581.09,2.4,-0.4805,0.00016,27.49217]
[1777459380797,35.52,77586.04,2.4,-0.47969,0.00016,27.49115]
[1777459381543,35.52,77583.71,2.4,-0.48007,0.00016,27.49165]
[1777459381598,35.52,77583.71,2.4,-0.48007,0.00016,27.49165]
[1777459381712,35.52,77583.71,2.4,-0.48007,0.00016,27.49165]
[1777459381989,35.52,77583.71,2.4,-0.48007,0.00016,27.49165]
[1777459382114,35.52,77583.71,2.4,-0.48007,0.00016,27.49165]
[1777459382361,35.52,77583.71,2.4,-0.48007,0.00016,27.49165]
[1777459382404,35.52,77570.78,2.4,-0.48218,0.00016,27.49393]
[1777459383165,35.52,77561.28,2.4,-0.48372,0.00016,27.49512]
[1777459384395,35.52,77561.28,2.4,-0.48372,0.00016,27.49512]
[1777459384742,35.52,77560.12,2.4,-0.48391,0.00016,27.49524]
[1777459385333,35.52,77560.12,2.4,-0.48391,0.00016,27.49524]
[1777459385990,35.52,77561.25,2.4,-0.48373,0.00016,27.49512]
[1777459386289,35.52,77561.25,2.4,-0.48373,0.00016,27.49512]
[1777459386297,35.52,77558.79,2.4,-0.48413,0.00016,27.49536]
[1777459388980,35.52,77562.79,2.4,-0.48348,0.00016,27.49496]
[1777459389004,35.52,77562.79,2.4,-0.48348,0.00016,27.49496]
[1777459390020,35.51,77557.21,2.4,-0.48438,0.00016,27.4955]
[1777459390784,35.51,77557.21,2.4,-0.48438,0.00016,27.4955]
[1777459390789,35.51,77557.21,2.4,-0.48438,0.00016,27.4955]
[1777459390844,35.51,77557.21,2.4,-0.48438,0.00016,27.4955]
[1777459390889,35.51,77557.21,2.4,-0.48438,0.00016,27.4955]
[1777459391135,35.51,77562.89,2.4,-0.48346,0.00016,27.49495]
[1777459391745,35.51,77562.89,2.4,-0.48346,0.00016,27.49495]
[1777459391940,35.51,77562.89,2.4,-0.48346,0.00016,27.49495]
[1777459392310,35.51,77574.05,2.4,-0.48164,0.00016,27.49342]
[1777459394325,35.51,77586.62,2.4,-0.4796,0.00016,27.49102]
[1777459397598,35.51,77588.43,2.4,-0.4793,0.00016,27.49061]
[1777459402284,35.51,77586.48,2.4,-0.47962,0.00016,27.49105]
[1777459408146,35.51,77588.94,2.4,-0.47922,0.00016,27.4905]
[1777459413362,35.51,77589.44,2.4,-0.47914,0.00016,27.48707]
[1777459414752,35.51,77590.6,2.4,-0.47895,0.00016,27.4868]
[1777459414980,35.51,77590.6,2.4,-0.47895,0.00016,27.4868]
[1777459421392,35.51,77589.81,2.4,-0.47908,0.00016,27.48698]
[1777459427566,35.51,77585.92,2.4,-0.47971,0.00016,27.48786]
[1777459433323,35.5,77587.54,2.4,-0.47945,0.00016,27.4875]
[1777459438358,35.5,77586.85,2.4,-0.47956,0.00016,27.48765]
[1777459443394,35.5,77586.74,2.4,-0.47957,0.00016,27.48767]
[1777459448429,35.49,77586.73,2.4,-0.47958,0.00016,27.48767]
[1777459453466,35.49,77581.99,2.4,-0.48035,0.00016,27.48866]
[1777459458501,35.49,77582.73,2.4,-0.48023,0.00016,27.48851]
[1777459464543,35.48,77582.72,2.4,-0.48023,0.00016,27.48851]
[1777459468828,35.48,77582.76,2.4,-0.48022,0.00016,27.4885]
[1777459472539,35.48,77583.04,2.4,-0.48017,0.00016,27.48513]
[1777459472617,35.48,77583.04,2.4,-0.48017,0.00016,27.48513]
[1777459474617,35.48,77581.86,2.4,-0.48036,0.00016,27.48537]
[1777459475622,35.48,77570.75,2.4,-0.48217,0.00016,27.4873]
[1777459477070,35.48,77570.75,2.4,-0.48217,0.00016,27.4873]
[1777459477099,35.48,77570.75,2.4,-0.48217,0.00016,27.4873]
[1777459477540,35.48,77566.79,2.4,-0.48282,0.00016,27.48784]
[1777459477552,35.48,77566.79,2.4,-0.48282,0.00016,27.48784]
[1777459477817,35.48,77566.79,2.4,-0.48282,0.00016,27.48784]
[1777459478119,35.48,77566.79,2.4,-0.48282,0.00016,27.48784]
[1777459478242,35.47,77560.39,2.4,-0.48386,0.00016,27.48858]
[1777459484065,35.47,77558.39,2.4,-0.48419,0.00016,27.48877]
[1777459489720,35.47,77559.36,2.4,-0.48403,0.00016,27.48868]
[1777459491789,35.47,77559.77,2.4,-0.48396,0.00016,27.48864]
[1777459493579,35.47,77562.23,2.4,-0.48356,0.00016,27.48839]
[1777459493687,35.47,77562.23,2.4,-0.48356,0.00016,27.48839]
[1777459498783,35.46,77561.18,2.4,-0.48373,0.00016,27.4885]
[1777459502650,35.46,77561.52,2.4,-0.48368,0.00016,27.48846]
[1777459507648,35.46,77557.27,2.4,-0.48437,0.00016,27.48887]
[1777459507821,35.46,77557.27,2.4,-0.48437,0.00016,27.48887]
[1777459512883,35.45,77553.76,2.4,-0.48494,0.00016,27.48914]
[1777459517918,35.45,77553.78,2.4,-0.48494,0.00016,27.48914]
[1777459520179,35.45,77553.85,2.4,-0.48492,0.00016,27.48913]
[1777459520184,35.45,77553.85,2.4,-0.48492,0.00016,27.48913]
[1777459520592,35.45,77554.29,2.4,-0.48485,0.00016,27.4891]
[1777459520602,35.45,77554.29,2.4,-0.48485,0.00016,27.4891]
[1777459521258,35.45,77554.29,2.4,-0.48485,0.00016,27.4891]
[1777459521353,35.45,77562.07,2.4,-0.48358,0.00016,27.4884]
[1777459521946,35.45,77569.59,2.4,-0.48236,0.00016,27.48745]
[1777459523001,35.45,77569.59,2.4,-0.48236,0.00016,27.48745]
[1777459523062,35.45,77569.59,2.4,-0.48236,0.00016,27.48745]
[1777459524528,35.45,77570.75,2.4,-0.48217,0.00016,27.48728]
[1777459525033,35.45,77571.61,2.4,-0.48203,0.00016,27.48715]
[1777459525638,35.45,77573.61,2.4,-0.4817,0.00016,27.48684]
[1777459526241,35.45,77573.61,2.4,-0.4817,0.00016,27.48684]
[1777459526368,35.45,77573.61,2.4,-0.4817,0.00016,27.48684]
[1777459528996,35.44,77583.01,2.4,-0.48017,0.00016,27.48511]
[1777459533386,35.44,77584.88,2.4,-0.47986,0.00016,27.48141]
[1777459533572,35.44,77584.88,2.4,-0.47986,0.00016,27.48141]
[1777459533577,35.44,77584.88,2.4,-0.47986,0.00016,27.48141]
[1777459533448,35.44,77583.68,2.4,-0.48006,0.00016,27.48166]
[1777459534031,35.44,77592.21,2.4,-0.47867,0.00016,27.47972]
[1777459536002,35.44,77595.98,2.4,-0.47805,0.00016,27.47876]
[1777459536044,35.43,77595.29,2.4,-0.47816,0.00016,27.47893]
[1777459536892,35.43,77595.29,2.4,-0.47816,0.00016,27.47893]
[1777459537052,35.43,77591.29,2.4,-0.47882,0.00016,27.47994]
[1777459542087,35.44,77593.17,2.4,-0.47851,0.00016,27.47948]
[1777459543682,35.44,77593.16,2.4,-0.47851,0.00016,27.47949]
[1777459549135,35.43,77594.23,2.4,-0.47834,0.00016,27.4792]
[1777459555416,35.43,77595.92,2.4,-0.47806,0.00016,27.47877]
[1777459559466,35.43,77595.26,2.4,-0.47817,0.00016,27.47894]
[1777459562357,35.43,77597.34,2.4,-0.47783,0.00016,27.47839]
[1777459562559,35.43,77597.34,2.4,-0.47783,0.00016,27.47839]
[1777459563235,35.44,77608.87,2.4,-0.47595,0.00016,27.47496]
[1777459563818,35.44,77608.87,2.4,-0.47595,0.00016,27.47496]
[1777459564257,35.44,77608.87,2.4,-0.47595,0.00016,27.47496]
[1777459569166,35.43,77616.32,2.4,-0.47474,0.00016,27.47242]
[1777459570287,35.43,77608.92,2.4,-0.47594,0.00016,27.47494]
[1777459571756,35.43,77608.71,2.4,-0.47598,0.00016,27.47501]
[1777459575322,35.43,77615.77,2.4,-0.47483,0.00016,27.47261]
[1777459580357,35.43,77614.38,2.4,-0.47505,0.00016,27.4731]
[1777459586399,35.43,77616.52,2.4,-0.4747,0.00016,27.47234]
[1777459591434,35.42,77616.96,2.4,-0.47463,0.00016,27.46886]
[1777459596469,35.42,77618.41,2.4,-0.47439,0.00016,27.46833]
[1777459600497,35.42,77612.31,2.4,-0.47539,0.00016,27.47049]
[1777459605531,35.42,77607.44,2.4,-0.47618,0.00016,27.47209]
[1777459610569,35.42,77608.03,2.4,-0.47608,0.00016,27.4719]
[1777459615604,35.42,77612.32,2.4,-0.47538,0.00016,27.47048]
[1777459620639,35.42,77617.24,2.4,-0.47458,0.00016,27.46875]
[1777459622545,35.42,77618.59,2.4,-0.47436,0.00016,27.46825]
[1777459627748,35.41,77618.48,2.4,-0.47438,0.00016,27.46829]
[1777459633730,35.41,77613.23,2.4,-0.47523,0.00016,27.47016]
[1777459639259,35.41,77612.7,2.4,-0.47532,0.00016,27.47034]
[1777459644808,35.41,77613.75,2.4,-0.47515,0.00016,27.46997]
[1777459649843,35.41,77614.48,2.4,-0.47503,0.00016,27.46972]
[1777459654878,35.41,77614.16,2.4,-0.47508,0.00016,27.46651]
[1777459659913,35.41,77613.48,2.4,-0.47519,0.00016,27.46675]
[1777459664948,35.4,77615.09,2.4,-0.47493,0.00016,27.46618]
[1777459670293,35.4,77613.98,2.4,-0.47511,0.00016,27.46657]
[1777459675807,35.4,77615.37,2.4,-0.47488,0.00016,27.46608]
[1777459681061,35.4,77616.96,2.4,-0.47462,0.00016,27.46551]
[1777459686096,35.4,77619.28,2.4,-0.47424,0.00016,27.46465]
[1777459691133,35.4,77621.28,2.4,-0.47391,0.00016,27.46389]
[1777459696176,35.4,77624.76,2.4,-0.47335,0.00016,27.46254]
[1777459701210,35.39,77623.52,2.4,-0.47355,0.00016,27.46302]
[1777459706246,35.39,77623.53,2.4,-0.47355,0.00016,27.46302]
[1777459711280,35.39,77624.44,2.4,-0.4734,0.00016,27.45934]
[1777459716316,35.39,77628.78,2.4,-0.47269,0.00016,27.45757]
[1777459721351,35.39,77628.63,2.4,-0.47271,0.00016,27.45763]
[1777459721852,35.39,77628.63,2.4,-0.47271,0.00016,27.45763]
[1777459721993,35.39,77628.63,2.4,-0.47271,0.00016,27.45763]
[1777459722038,35.39,77628.63,2.4,-0.47271,0.00016,27.45763]
[1777459722563,35.39,77628.63,2.4,-0.47271,0.00016,27.45763]
[1777459728400,35.39,77635.97,2.4,-0.47152,0.00016,27.45446]
[1777459729491,35.39,77635.97,2.4,-0.47152,0.00016,27.45446]
[1777459729685,35.39,77635.97,2.4,-0.47152,0.00016,27.45446]
[1777459729697,35.39,77635.97,2.4,-0.47152,0.00016,27.45446]
[1777459729769,35.39,77635.97,2.4,-0.47152,0.00016,27.45446]
[1777459729797,35.39,77635.97,2.4,-0.47152,0.00016,27.45446]
[1777459729947,35.39,77636.59,2.4,-0.47141,0.00016,27.45418]
[1777459729950,35.39,77636.59,2.4,-0.47141,0.00016,27.45418]
[1777459729966,35.39,77636.59,2.4,-0.47141,0.00016,27.45418]
[1777459730013,35.39,77636.59,2.4,-0.47141,0.00016,27.45418]
[1777459730414,35.39,77642.63,2.4,-0.47043,0.00016,27.45136]
[1777459730861,35.39,77642.63,2.4,-0.47043,0.00016,27.45136]
[1777459731421,35.39,77648.35,2.4,-0.4695,0.00016,27.44854]
[1777459732259,35.39,77648.35,2.4,-0.4695,0.00016,27.44854]
[1777459732267,35.39,77648.35,2.4,-0.4695,0.00016,27.44854]
[1777459732305,35.39,77648.35,2.4,-0.4695,0.00016,27.44854]
[1777459732339,35.39,77648.35,2.4,-0.4695,0.00016,27.44854]
[1777459732454,35.39,77648.35,2.4,-0.4695,0.00016,27.44854]
[1777459732480,35.39,77648.35,2.4,-0.4695,0.00016,27.44854]
[1777459732600,35.39,77648.35,2.4,-0.4695,0.00016,27.44854]
[1777459732795,35.39,77652.78,2.4,-0.46878,0.00016,27.44625]
[1777459733091,35.39,77652.78,2.4,-0.46878,0.00016,27.44625]
[1777459733326,35.39,77652.78,2.4,-0.46878,0.00016,27.44625]
[1777459733770,35.39,77648.31,2.4,-0.46951,0.00016,27.44856]
[1777459735163,35.39,77646.3,2.4,-0.46983,0.00016,27.44956]
[1777459735176,35.39,77646.3,2.4,-0.46983,0.00016,27.44956]
[1777459739286,35.39,77645.03,2.4,-0.47004,0.00016,27.4502]
[1777459739476,35.39,77644.5,2.4,-0.47013,0.00016,27.45046]
[1777459744521,35.4,77649.09,2.4,-0.46938,0.00016,27.44817]
[1777459749556,35.4,77646.11,2.4,-0.46987,0.00016,27.44968]
[1777459750503,35.4,77646.11,2.4,-0.46987,0.00016,27.44968]
[1777459750510,35.4,77646.11,2.4,-0.46987,0.00016,27.44968]
[1777459750521,35.4,77646.11,2.4,-0.46987,0.00016,27.44968]
[1777459750563,35.4,77645.12,2.4,-0.47003,0.00016,27.45017]
[1777459752871,35.4,77645.32,2.4,-0.47,0.00016,27.45007]
[1777459758210,35.4,77640.5,2.4,-0.47078,0.00016,27.4524]
[1777459759572,35.4,77639.68,2.4,-0.47092,0.00016,27.45279]
[1777459760894,35.4,77640.7,2.4,-0.47075,0.00016,27.45231]
[1777459763208,35.4,77637.97,2.4,-0.4712,0.00016,27.45358]
[1777459763975,35.41,77638.71,2.4,-0.47108,0.00016,27.45324]
[1777459769697,35.41,77638.53,2.4,-0.47111,0.00016,27.45333]
[1777459771987,35.41,77639.26,2.4,-0.47099,0.00016,27.44968]
[1777459777756,35.41,77642.92,2.4,-0.47039,0.00016,27.44794]
[1777459782791,35.4,77644.87,2.4,-0.47007,0.00016,27.44698]
[1777459788834,35.4,77645.53,2.4,-0.46996,0.00016,27.44665]
[1777459789798,35.4,77645.53,2.4,-0.46996,0.00016,27.44665]
[1777459789839,35.4,77645.53,2.4,-0.46996,0.00016,27.44665]
[1777459789841,35.4,77646.49,2.4,-0.4698,0.00016,27.44617]
[1777459790220,35.4,77646.49,2.4,-0.4698,0.00016,27.44617]
[1777459790336,35.4,77646.49,2.4,-0.4698,0.00016,27.44617]
[1777459791059,35.4,77646.49,2.4,-0.4698,0.00016,27.44617]
[1777459791349,35.4,77646.49,2.4,-0.4698,0.00016,27.44617]
[1777459791405,35.4,77646.49,2.4,-0.4698,0.00016,27.44617]
[1777459791899,35.4,77646.4,2.4,-0.46982,0.00016,27.44621]
[1777459797790,35.4,77648.0,2.4,-0.46956,0.00016,27.44541]
[1777459800518,35.39,77647.4,2.4,-0.46965,0.00016,27.44571]
[1777459800540,35.39,77647.4,2.4,-0.46965,0.00016,27.44571]
[1777459800569,35.39,77647.4,2.4,-0.46965,0.00016,27.44571]
[1777459800576,35.39,77647.4,2.4,-0.46965,0.00016,27.44571]
[1777459800630,35.39,77647.4,2.4,-0.46965,0.00016,27.44571]
[1777459800715,35.39,77647.4,2.4,-0.46965,0.00016,27.44571]
[1777459801925,35.39,77655.58,2.4,-0.46832,0.00016,27.44144]
[1777459806960,35.39,77656.02,2.4,-0.46825,0.00016,27.4412]
[1777459811995,35.39,77658.48,2.4,-0.46785,0.00016,27.43985]
[1777459814683,35.39,77658.72,2.4,-0.46781,0.00016,27.43972]
[1777459814758,35.39,77658.72,2.4,-0.46781,0.00016,27.43972]
[1777459817394,35.39,77661.04,2.4,-0.46743,0.00016,27.43841]
[1777459817405,35.39,77661.04,2.4,-0.46743,0.00016,27.43841]
[1777459817572,35.39,77661.04,2.4,-0.46743,0.00016,27.43841]
[1777459819959,35.39,77649.89,2.4,-0.46924,0.00016,27.44443]
[1777459821043,35.39,77651.98,2.4,-0.4689,0.00016,27.44334]
[1777459825373,35.39,77654.73,2.4,-0.46846,0.00016,27.44188]
[1777459831130,35.39,77652.43,2.4,-0.46883,0.00016,27.43978]
[1777459836165,35.39,77653.1,2.4,-0.46872,0.00016,27.43943]
[1777459837933,35.39,77653.1,2.4,-0.46872,0.00016,27.43943]
[1777459838179,35.39,77649.12,2.4,-0.46937,0.00016,27.44149]
[1777459839490,35.39,77649.12,2.4,-0.46937,0.00016,27.44149]
[1777459839658,35.39,77649.12,2.4,-0.46937,0.00016,27.44149]
[1777459839820,35.39,77649.12,2.4,-0.46937,0.00016,27.44149]
[1777459839874,35.39,77643.22,2.4,-0.47033,0.00016,27.44443]
[1777459840367,35.39,77643.22,2.4,-0.47033,0.00016,27.44443]
[1777459840600,35.39,77643.22,2.4,-0.47033,0.00016,27.44443]
[1777459843876,35.39,77637.35,2.4,-0.47129,0.00016,27.4472]
[1777459844442,35.39,77637.35,2.4,-0.47129,0.00016,27.4472]
[1777459850264,35.39,77634.72,2.4,-0.47172,0.00016,27.44838]
[1777459854975,35.39,77633.18,2.4,-0.47197,0.00016,27.44906]
[1777459856527,35.39,77633.52,2.4,-0.47191,0.00016,27.44891]
[1777459856651,35.39,77633.52,2.4,-0.47191,0.00016,27.44891]
[1777459862348,35.39,77631.67,2.4,-0.47221,0.00016,27.44972]
[1777459864620,35.39,77631.98,2.4,-0.47216,0.00016,27.44958]
[1777459870404,35.39,77630.69,2.4,-0.47237,0.00016,27.45013]
[1777459875439,35.39,77631.68,2.4,-0.47221,0.00016,27.44971]
[1777459879077,35.39,77629.9,2.4,-0.4725,0.00016,27.45047]
[1777459879084,35.39,77629.9,2.4,-0.4725,0.00016,27.45047]
[1777459880622,35.39,77622.14,2.4,-0.47377,0.00016,27.4536]
[1777459881019,35.39,77622.14,2.4,-0.47377,0.00016,27.4536]
[1777459882817,35.39,77622.66,2.4,-0.47368,0.00016,27.4534]
[1777459883355,35.39,77622.42,2.4,-0.47372,0.00016,27.45349]
[1777459888530,35.39,77624.81,2.4,-0.47333,0.00016,27.45255]
[1777459893564,35.38,77624.19,2.4,-0.47343,0.00016,27.44948]
[1777459898600,35.38,77624.03,2.4,-0.47345,0.00016,27.44954]
[1777459904642,35.38,77625.71,2.4,-0.47318,0.00016,27.44887]
[1777459909677,35.38,77622.51,2.4,-0.4737,0.00016,27.45013]
[1777459914712,35.38,77622.72,2.4,-0.47367,0.00016,27.45005]
[1777459919747,35.38,77622.04,2.4,-0.47378,0.00016,27.45031]
[1777459924782,35.38,77620.53,2.4,-0.47402,0.00016,27.45089]
[1777459928339,35.38,77619.84,2.4,-0.47414,0.00016,27.45115]
[1777459933949,35.38,77619.34,2.4,-0.47422,0.00016,27.45133]
[1777459935202,35.38,77619.48,2.4,-0.47419,0.00016,27.45128]
[1777459936951,35.38,77615.87,2.4,-0.47478,0.00016,27.4526]
[1777459941020,35.37,77612.4,2.4,-0.47535,0.00016,27.45382]
[1777459942589,35.38,77610.51,2.4,-0.47566,0.00016,27.45446]
[1777459942671,35.38,77610.51,2.4,-0.47566,0.00016,27.45446]
[1777459942686,35.38,77610.51,2.4,-0.47566,0.00016,27.45446]
[1777459943010,35.38,77606.5,2.4,-0.47631,0.00016,27.45576]
[1777459948951,35.38,77603.08,2.4,-0.47687,0.00016,27.45681]
[1777459949958,35.38,77609.34,2.4,-0.47585,0.00016,27.45484]
[1777459950508,35.38,77609.34,2.4,-0.47585,0.00016,27.45484]
[1777459950560,35.38,77609.34,2.4,-0.47585,0.00016,27.45484]
[1777459950617,35.38,77609.34,2.4,-0.47585,0.00016,27.45484]
[1777459952817,35.38,77615.42,2.4,-0.47486,0.00016,27.44945]
[1777459958014,35.38,77623.14,2.4,-0.47359,0.00016,27.44656]
[1777459963186,35.38,77623.37,2.4,-0.47356,0.00016,27.44647]
[1777459968085,35.37,77613.02,2.4,-0.47525,0.00016,27.45029]
[1777459971012,35.37,77613.22,2.4,-0.47521,0.00016,27.45022]
[1777459980169,35.37,77614.53,2.4,-0.475,0.00016,27.44976]
[1777459985204,35.37,77616.73,2.4,-0.47464,0.00016,27.44898]
[1777459990719,35.37,77616.06,2.4,-0.47475,0.00016,27.44922]
[1777459996227,35.37,77616.55,2.4,-0.47467,0.00016,27.44904]
[1777460001316,35.37,77614.22,2.4,-0.47505,0.00016,27.44987]
[1777460006742,35.37,77615.49,2.4,-0.47484,0.00016,27.44942]
[1777460012394,35.37,77615.22,2.4,-0.47488,0.00016,27.44619]
[1777460017757,35.37,77616.13,2.4,-0.47474,0.00016,27.44587]
[1777460023474,35.37,77615.23,2.4,-0.47488,0.00016,27.44619]
[1777460026824,35.37,77616.97,2.4,-0.4746,0.00016,27.44557]
[1777460028509,35.37,77622.69,2.4,-0.47366,0.00016,27.44341]
[1777460033543,35.37,77624.8,2.4,-0.47332,0.00016,27.44258]
[1777460038580,35.37,77627.25,2.4,-0.47292,0.00016,27.44158]
[1777460041547,35.37,77627.5,2.4,-0.47288,0.00016,27.44148]
[1777460043197,35.37,77627.5,2.4,-0.47288,0.00016,27.44148]
[1777460043204,35.37,77627.5,2.4,-0.47288,0.00016,27.44148]
[1777460044946,35.37,77628.95,2.4,-0.47264,0.00016,27.44087]
[1777460045621,35.37,77628.48,2.4,-0.47272,0.00016,27.44107]
[1777460050355,35.37,77633.12,2.4,-0.47196,0.00016,27.43909]
[1777460055329,35.37,77630.83,2.4,-0.47233,0.00016,27.44008]
[1777460055411,35.37,77630.83,2.4,-0.47233,0.00016,27.44008]
[1777460055890,35.37,77639.18,2.4,-0.47097,0.00016,27.43635]
[1777460056939,35.37,77639.18,2.4,-0.47097,0.00016,27.43635]
[1777460057282,35.37,77642.73,2.4,-0.47039,0.00016,27.43467]
[1777460057321,35.37,77642.73,2.4,-0.47039,0.00016,27.43467]
[1777460059931,35.37,77644.04,2.4,-0.47018,0.00016,27.43403]
[1777460061107,35.37,77644.75,2.4,-0.47006,0.00016,27.43368]
[1777460061159,35.37,77645.01,2.4,-0.47002,0.00016,27.43356]
[1777460064818,35.37,77645.25,2.4,-0.46998,0.00016,27.43344]
[1777460071107,35.37,77637.98,2.4,-0.47117,0.00016,27.43692]
[1777460071201,35.38,77637.06,2.4,-0.47132,0.00016,27.43402]
[1777460072753,35.38,77635.78,2.4,-0.47153,0.00016,27.4346]
[1777460072771,35.38,77635.78,2.4,-0.47153,0.00016,27.4346]
[1777460077854,35.37,77626.89,2.4,-0.47298,0.00016,27.43842]
[1777460078957,35.37,77626.89,2.4,-0.47298,0.00016,27.43842]
[1777460080120,35.37,77625.82,2.4,-0.47315,0.00016,27.43886]
[1777460080272,35.37,77624.21,2.4,-0.47342,0.00016,27.4395]
[1777460081832,35.37,77620.15,2.4,-0.47408,0.00016,27.44107]
[1777460086918,35.37,77620.39,2.4,-0.47404,0.00016,27.44098]
[1777460091203,35.37,77621.07,2.4,-0.47393,0.00016,27.44072]
[1777460097726,35.37,77626.69,2.4,-0.47301,0.00016,27.4385]
[1777460103037,35.37,77625.62,2.4,-0.47318,0.00016,27.43893]
[1777460107477,35.37,77623.0,2.4,-0.47361,0.00016,27.43997]
[1777460111094,35.37,77615.31,2.4,-0.47487,0.00016,27.44284]
[1777460116128,35.37,77615.7,2.4,-0.4748,0.00016,27.4427]
[1777460117272,35.37,77615.68,2.4,-0.47481,0.00016,27.44271]
[1777460117421,35.37,77615.68,2.4,-0.47481,0.00016,27.44271]
[1777460119232,35.37,77612.25,2.4,-0.47537,0.00016,27.44391]
[1777460119837,35.37,77612.25,2.4,-0.47537,0.00016,27.44391]
[1777460120191,35.37,77611.56,2.4,-0.47548,0.00016,27.44415]
[1777460122596,35.37,77610.55,2.4,-0.47564,0.00016,27.44449]
[1777460128217,35.37,77605.21,2.4,-0.47652,0.00016,27.44621]
[1777460133603,35.37,77604.84,2.4,-0.47658,0.00016,27.443]
[1777460133670,35.37,77604.84,2.4,-0.47658,0.00016,27.443]
[1777460139294,35.37,77597.48,2.4,-0.47778,0.00016,27.44515]
[1777460144329,35.37,77598.14,2.4,-0.47767,0.00016,27.44496]
[1777460147350,35.37,77605.4,2.4,-0.47648,0.00016,27.44283]
[1777460152385,35.37,77605.18,2.4,-0.47652,0.00016,27.4429]
[1777460157420,35.37,77608.19,2.4,-0.47603,0.00016,27.44195]
[1777460159242,35.37,77607.49,2.4,-0.47614,0.00016,27.44217]
[1777460159253,35.37,77607.49,2.4,-0.47614,0.00016,27.44217]
[1777460166537,35.37,77604.96,2.4,-0.47656,0.00016,27.44297]
[1777460167165,35.37,77604.96,2.4,-0.47656,0.00016,27.44297]
[1777460167233,35.37,77604.56,2.4,-0.47662,0.00016,27.44309]
[1777460168497,35.37,77594.5,2.4,-0.47827,0.00016,27.44594]
[1777460173532,35.36,77595.28,2.4,-0.47814,0.00016,27.44573]
[1777460175872,35.36,77595.38,2.4,-0.47812,0.00016,27.4457]
[1777460182595,35.36,77596.16,2.4,-0.47799,0.00016,27.44549]
[1777460187631,35.35,77593.8,2.4,-0.47838,0.00016,27.4461]
[1777460190348,35.35,77593.76,2.4,-0.47838,0.00016,27.44611]
[1777460193716,35.35,77592.74,2.4,-0.47855,0.00016,27.44305]
[1777460196693,35.35,77598.43,2.4,-0.47762,0.00016,27.44154]
[1777460201729,35.34,77596.77,2.4,-0.47789,0.00016,27.44199]
[1777460207783,35.34,77596.11,2.4,-0.47799,0.00016,27.44217]
[1777460213813,35.33,77595.4,2.4,-0.47811,0.00016,27.44235]
[1777460218848,35.33,77596.02,2.4,-0.478,0.00016,27.44218]
[1777460223882,35.32,77598.71,2.4,-0.47756,0.00016,27.44143]
[1777460228895,35.32,77598.74,2.4,-0.47756,0.00016,27.44142]
[1777460233953,35.31,77598.54,2.4,-0.47759,0.00016,27.44147]
[1777460238988,35.31,77603.79,2.4,-0.47673,0.00016,27.43993]
[1777460240193,35.31,77603.79,2.4,-0.47673,0.00016,27.43993]
[1777460240276,35.31,77606.08,2.4,-0.47635,0.00016,27.43922]
[1777460246037,35.31,77608.06,2.4,-0.47603,0.00016,27.43858]
[1777460251072,35.31,77608.07,2.4,-0.47603,0.00016,27.43527]
[1777460256106,35.31,77607.49,2.4,-0.47612,0.00016,27.43545]
[1777460261142,35.31,77609.14,2.4,-0.47585,0.00016,27.43492]
[1777460266177,35.31,77609.29,2.4,-0.47583,0.00016,27.43487]
[1777460268803,35.31,77607.64,2.4,-0.4761,0.00016,27.43541]
[1777460268811,35.31,77607.64,2.4,-0.4761,0.00016,27.43541]
[1777460276246,35.32,77606.25,2.4,-0.47633,0.00016,27.43586]
[1777460278709,35.32,77606.26,2.4,-0.47633,0.00016,27.43586]
[1777460279268,35.32,77604.81,2.4,-0.47656,0.00016,27.43632]
[1777460280235,35.32,77604.81,2.4,-0.47656,0.00016,27.43632]
[1777460280275,35.32,77602.83,2.4,-0.47689,0.00016,27.43692]
[1777460285310,35.32,77604.23,2.4,-0.47666,0.00016,27.43649]
[1777460290807,35.32,77604.28,2.4,-0.47665,0.00016,27.43648]
[1777460296387,35.32,77606.45,2.4,-0.47629,0.00016,27.4358]
[1777460301169,35.32,77607.85,2.4,-0.47607,0.00016,27.43535]
[1777460306457,35.32,77607.85,2.4,-0.47607,0.00016,27.43536]
[1777460312383,35.32,77608.25,2.4,-0.476,0.00016,27.43191]
[1777460318093,35.32,77607.76,2.4,-0.47608,0.00016,27.43207]
[1777460323576,35.33,77604.67,2.4,-0.47659,0.00016,27.43305]
[1777460328611,35.33,77606.01,2.4,-0.47637,0.00016,27.43264]
[1777460333646,35.33,77605.26,2.4,-0.47649,0.00016,27.43287]
[1777460338681,35.33,77604.3,2.4,-0.47665,0.00016,27.43317]
[1777460343716,35.33,77601.88,2.4,-0.47705,0.00016,27.4339]
[1777460348751,35.34,77600.99,2.4,-0.47719,0.00016,27.43417]
[1777460353785,35.34,77601.94,2.4,-0.47704,0.00016,27.43389]
[1777460358821,35.34,77601.41,2.4,-0.47712,0.00016,27.43405]
[1777460363855,35.34,77601.57,2.4,-0.4771,0.00016,27.434]
[1777460368891,35.35,77606.27,2.4,-0.47633,0.00016,27.43257]
[1777460372326,35.35,77612.8,2.4,-0.47526,0.00016,27.4271]
[1777460372818,35.35,77612.8,2.4,-0.47526,0.00016,27.4271]
[1777460373353,35.35,77612.8,2.4,-0.47526,0.00016,27.4271]
[1777460378961,35.34,77618.91,2.4,-0.47426,0.00016,27.4249]
[1777460383996,35.34,77623.33,2.4,-0.47354,0.00016,27.4232]
[1777460388547,35.34,77618.13,2.4,-0.47439,0.00016,27.42519]
[1777460393245,35.34,77617.87,2.4,-0.47443,0.00016,27.42528]
[1777460393595,35.34,77617.96,2.4,-0.47442,0.00016,27.42525]
[1777460399101,35.34,77615.37,2.4,-0.47484,0.00016,27.42619]
[1777460401624,35.34,77616.83,2.4,-0.4746,0.00016,27.42567]
[1777460402314,35.34,77616.83,2.4,-0.4746,0.00016,27.42567]
[1777460402664,35.34,77614.25,2.4,-0.47502,0.00016,27.42659]
[1777460403013,35.34,77614.25,2.4,-0.47502,0.00016,27.42659]
[1777460409173,35.34,77609.05,2.4,-0.47587,0.00016,27.42836]
[1777460414209,35.34,77608.37,2.4,-0.47599,0.00016,27.42858]
[1777460419243,35.35,77610.66,2.4,-0.47561,0.00016,27.42783]
[1777460424279,35.35,77610.23,2.4,-0.47568,0.00016,27.42797]
[1777460429315,35.35,77610.35,2.4,-0.47566,0.00016,27.42793]
[1777460435357,35.35,77610.16,2.4,-0.47569,0.00016,27.42468]
[1777460439554,35.35,77609.52,2.4,-0.4758,0.00016,27.42489]
[1777460439901,35.35,77609.52,2.4,-0.4758,0.00016,27.42489]
[1777460443817,35.35,77614.25,2.4,-0.47502,0.00016,27.42328]
[1777460446436,35.35,77621.74,2.4,-0.4738,0.00016,27.42051]
[1777460451471,35.35,77619.83,2.4,-0.47411,0.00016,27.42124]
[1777460456506,35.35,77619.36,2.4,-0.47419,0.00016,27.42142]
[1777460461541,35.35,77618.49,2.4,-0.47433,0.00016,27.42174]
[1777460466576,35.35,77616.16,2.4,-0.47471,0.00016,27.4226]
[1777460468594,35.35,77608.31,2.4,-0.476,0.00016,27.42529]
[1777460472507,35.35,77608.97,2.4,-0.47589,0.00016,27.42508]
[1777460472758,35.35,77606.6,2.4,-0.47628,0.00016,27.42584]
[1777460473479,35.35,77606.6,2.4,-0.47628,0.00016,27.42584]
[1777460476725,35.35,77602.09,2.4,-0.47701,0.00016,27.42722]
[1777460476847,35.35,77602.09,2.4,-0.47701,0.00016,27.42722]
[1777460479378,35.35,77601.14,2.4,-0.47717,0.00016,27.4275]
[1777460479439,35.35,77600.63,2.4,-0.47725,0.00016,27.42765]
[1777460481557,35.35,77599.39,2.4,-0.47746,0.00016,27.42801]
[1777460482702,35.35,77594.72,2.4,-0.47822,0.00016,27.42928]
[1777460488734,35.35,77587.15,2.4,-0.47946,0.00016,27.43113]
[1777460493794,35.35,77583.11,2.4,-0.48012,0.00016,27.4287]
[1777460494837,35.35,77582.39,2.4,-0.48024,0.00016,27.42884]
[1777460494946,35.35,77582.39,2.4,-0.48024,0.00016,27.42884]
[1777460497938,35.35,77580.98,2.4,-0.48047,0.00016,27.42913]
[1777460498049,35.35,77580.98,2.4,-0.48047,0.00016,27.42913]
[1777460499407,35.35,77580.17,2.4,-0.4806,0.00016,27.42929]
[1777460499649,35.35,77577.63,2.4,-0.48102,0.00016,27.42977]
[1777460499710,35.35,77577.63,2.4,-0.48102,0.00016,27.42977]
[1777460500361,35.35,77577.63,2.4,-0.48102,0.00016,27.42977]
[1777460500469,35.35,77577.63,2.4,-0.48102,0.00016,27.42977]
[1777460500470,35.35,77567.21,2.4,-0.48272,0.00016,27.43142]
[1777460500703,35.35,77567.21,2.4,-0.48272,0.00016,27.43142]
[1777460500751,35.35,77567.21,2.4,-0.48272,0.00016,27.43142]
[1777460502401,35.35,77564.9,2.4,-0.4831,0.00016,27.43172]
[1777460502497,35.35,77558.23,2.4,-0.48419,0.00016,27.43245]
[1777460505852,35.35,77552.54,2.4,-0.48513,0.00016,27.4329]
[1777460508337,35.35,77552.42,2.4,-0.48515,0.00016,27.43291]
[1777460508487,35.35,77552.42,2.4,-0.48515,0.00016,27.43291]
[1777460508525,35.35,77543.43,2.4,-0.48662,0.00016,27.43332]
[1777460510493,35.35,77544.83,2.4,-0.48639,0.00016,27.43328]
[1777460510511,35.35,77544.83,2.4,-0.48639,0.00016,27.43328]
[1777460511895,35.35,77550.8,2.4,-0.48541,0.00016,27.43301]
[1777460514756,35.35,77548.39,2.4,-0.48581,0.00016,27.43314]
[1777460518807,35.35,77546.44,2.4,-0.48613,0.00016,27.43322]
[1777460523978,35.35,77544.92,2.4,-0.48638,0.00016,27.43327]
[1777460529014,35.35,77545.69,2.4,-0.48625,0.00016,27.43325]
[1777460534049,35.35,77545.8,2.4,-0.48623,0.00016,27.43324]
[1777460539084,35.35,77545.57,2.4,-0.48627,0.00016,27.43325]
[1777460544452,35.35,77546.58,2.4,-0.4861,0.00016,27.43322]
[1777460550161,35.35,77539.52,2.4,-0.48726,0.00016,27.43338]
[1777460551048,35.35,77539.52,2.4,-0.48726,0.00016,27.43338]
[1777460556203,35.35,77544.66,2.4,-0.48642,0.00016,27.42997]
[1777460557845,35.35,77544.83,2.4,-0.48639,0.00016,27.42996]
[1777460558178,35.35,77544.83,2.4,-0.48639,0.00016,27.42996]
[1777460558659,35.35,77548.21,2.4,-0.48584,0.00016,27.42983]
[1777460558798,35.35,77548.21,2.4,-0.48584,0.00016,27.42983]
[1777460558823,35.35,77548.21,2.4,-0.48584,0.00016,27.42983]
[1777460558887,35.35,77548.21,2.4,-0.48584,0.00016,27.42983]
[1777460559224,35.35,77557.2,2.4,-0.48436,0.00016,27.42922]
[1777460561237,35.35,77561.31,2.4,-0.48369,0.00016,27.42882]
[1777460566273,35.35,77560.86,2.4,-0.48376,0.00016,27.42887]
[1777460567502,35.35,77560.86,2.4,-0.48376,0.00016,27.42887]
[1777460570817,35.35,77562.66,2.4,-0.48347,0.00016,27.42867]
[1777460570860,35.35,77562.66,2.4,-0.48347,0.00016,27.42867]
[1777460571530,35.35,77562.66,2.4,-0.48347,0.00016,27.42867]
[1777460571623,35.35,77561.97,2.4,-0.48358,0.00016,27.42875]
[1777460571880,35.35,77561.97,2.4,-0.48358,0.00016,27.42875]
[1777460573511,35.35,77561.6,2.4,-0.48364,0.00016,27.42879]
[1777460573548,35.35,77561.6,2.4,-0.48364,0.00016,27.42879]
[1777460573671,35.35,77561.6,2.4,-0.48364,0.00016,27.42879]
[1777460574329,35.35,77564.5,2.4,-0.48317,0.00016,27.42845]
[1777460575527,35.35,77564.5,2.4,-0.48317,0.00016,27.42845]
[1777460579545,35.35,77567.7,2.4,-0.48264,0.00016,27.42804]
[1777460579584,35.35,77567.7,2.4,-0.48264,0.00016,27.42804]
[1777460579720,35.36,77567.96,2.4,-0.4826,0.00016,27.428]
[1777460580117,35.36,77567.96,2.4,-0.4826,0.00016,27.428]
[1777460581539,35.36,77578.23,2.4,-0.48092,0.00016,27.42634]
[1777460582927,35.36,77580.8,2.4,-0.4805,0.00016,27.42585]
[1777460582998,35.36,77580.8,2.4,-0.4805,0.00016,27.42585]
[1777460583530,35.36,77580.8,2.4,-0.4805,0.00016,27.42585]
[1777460583554,35.36,77584.13,2.4,-0.47995,0.00016,27.42516]
[1777460583732,35.36,77584.13,2.4,-0.47995,0.00016,27.42516]
[1777460583842,35.36,77584.13,2.4,-0.47995,0.00016,27.42516]
[1777460584405,35.36,77591.19,2.4,-0.4788,0.00016,27.42355]
[1777460587537,35.36,77594.17,2.4,-0.47831,0.00016,27.42279]
[1777460587684,35.36,77594.17,2.4,-0.47831,0.00016,27.42279]
[1777460587598,35.36,77592.58,2.4,-0.47857,0.00016,27.4232]
[1777460587714,35.36,77592.58,2.4,-0.47857,0.00016,27.4232]
[1777460588476,35.36,77592.58,2.4,-0.47857,0.00016,27.4232]
[1777460588535,35.36,77583.98,2.4,-0.47998,0.00016,27.4252]
[1777460591078,35.36,77579.35,2.4,-0.48074,0.00016,27.42613]
[1777460596486,35.36,77576.6,2.4,-0.48119,0.00016,27.42664]
[1777460599324,35.36,77574.78,2.4,-0.48148,0.00016,27.42696]
[1777460605552,35.36,77576.34,2.4,-0.48123,0.00016,27.42669]
[1777460610587,35.36,77577.27,2.4,-0.48108,0.00016,27.42652]
[1777460613737,35.36,77575.88,2.4,-0.4813,0.00016,27.42345]
[1777460615625,35.36,77576.11,2.4,-0.48127,0.00016,27.42341]
[1777460615644,35.36,77576.11,2.4,-0.48127,0.00016,27.42341]
[1777460615655,35.36,77576.11,2.4,-0.48127,0.00016,27.42341]
[1777460615728,35.36,77575.98,2.4,-0.48129,0.00016,27.42343]
[1777460621664,35.36,77577.69,2.4,-0.48101,0.00016,27.42313]
[1777460623468,35.36,77578.24,2.4,-0.48092,0.00016,27.42303]
[1777460623476,35.36,77578.24,2.4,-0.48092,0.00016,27.42303]
[1777460623492,35.36,77578.24,2.4,-0.48092,0.00016,27.42303]
[1777460623513,35.36,77578.24,2.4,-0.48092,0.00016,27.42303]
[1777460623716,35.36,77578.24,2.4,-0.48092,0.00016,27.42303]
[1777460623677,35.36,77582.67,2.4,-0.48019,0.00016,27.42216]
[1777460624685,35.36,77587.31,2.4,-0.47943,0.00016,27.42115]
[1777460625623,35.36,77587.31,2.4,-0.47943,0.00016,27.42115]
[1777460630673,35.37,77590.17,2.4,-0.47897,0.00016,27.42048]
[1777460632355,35.37,77589.88,2.4,-0.47901,0.00016,27.42055]
[1777460632383,35.37,77589.88,2.4,-0.47901,0.00016,27.42055]
[1777460632399,35.37,77589.88,2.4,-0.47901,0.00016,27.42055]
[1777460632741,35.37,77588.01,2.4,-0.47932,0.00016,27.42099]
[1777460636307,35.37,77588.67,2.4,-0.47921,0.00016,27.42084]
[1777460641033,35.36,77591.63,2.4,-0.47873,0.00016,27.42012]
[1777460641134,35.36,77592.46,2.4,-0.47859,0.00016,27.41992]
[1777460645330,35.36,77595.89,2.4,-0.47803,0.00016,27.41903]
[1777460651875,35.36,77597.07,2.4,-0.47784,0.00016,27.41871]
[1777460653980,35.36,77597.07,2.4,-0.47784,0.00016,27.41871]
[1777460654274,35.36,77597.07,2.4,-0.47784,0.00016,27.41871]
[1777460654288,35.36,77597.07,2.4,-0.47784,0.00016,27.41871]
[1777460655361,35.36,77597.03,2.4,-0.47784,0.00016,27.41872]
[1777460656138,35.36,77598.31,2.4,-0.47763,0.00016,27.41837]
[1777460657466,35.36,77599.97,2.4,-0.47736,0.00016,27.4179]
[1777460662952,35.36,77607.56,2.4,-0.47612,0.00016,27.41559]
[1777460667986,35.36,77609.26,2.4,-0.47584,0.00016,27.41504]
[1777460673358,35.36,77611.43,2.4,-0.47549,0.00016,27.411]
[1777460674665,35.36,77614.12,2.4,-0.47505,0.00016,27.41007]
[1777460675248,35.36,77619.45,2.4,-0.47417,0.00016,27.40813]
[1777460675265,35.36,77619.45,2.4,-0.47417,0.00016,27.40813]
[1777460679004,35.36,77626.87,2.4,-0.47296,0.00016,27.40521]
[1777460680125,35.37,77629.75,2.4,-0.47249,0.00016,27.40401]
[1777460685898,35.37,77629.37,2.4,-0.47255,0.00016,27.40418]
[1777460686488,35.37,77629.37,2.4,-0.47255,0.00016,27.40418]
[1777460688129,35.37,77622.39,2.4,-0.47369,0.00016,27.40701]
[1777460688818,35.37,77622.39,2.4,-0.47369,0.00016,27.40701]
[1777460694030,35.37,77625.85,2.4,-0.47313,0.00016,27.40563]
[1777460694048,35.37,77625.85,2.4,-0.47313,0.00016,27.40563]
[1777460694069,35.37,77625.85,2.4,-0.47313,0.00016,27.40563]
[1777460694086,35.37,77625.85,2.4,-0.47313,0.00016,27.40563]
[1777460694132,35.37,77625.85,2.4,-0.47313,0.00016,27.40563]
[1777460694198,35.37,77625.85,2.4,-0.47313,0.00016,27.40563]
[1777460694237,35.37,77625.85,2.4,-0.47313,0.00016,27.40563]
[1777460694302,35.37,77625.85,2.4,-0.47313,0.00016,27.40563]
[1777460694620,35.37,77625.85,2.4,-0.47313,0.00016,27.40563]
[1777460694791,35.37,77625.85,2.4,-0.47313,0.00016,27.40563]
[1777460694814,35.37,77625.85,2.4,-0.47313,0.00016,27.40563]
[1777460694751,35.37,77639.95,2.4,-0.47082,0.00016,27.39945]
[1777460694832,35.37,77639.95,2.4,-0.47082,0.00016,27.39945]
[1777460695712,35.37,77655.74,2.4,-0.46825,0.00016,27.39145]
[1777460696196,35.37,77663.67,2.4,-0.46695,0.00016,27.387]
[1777460697128,35.37,77663.67,2.4,-0.46695,0.00016,27.387]
[1777460701317,35.37,77665.79,2.4,-0.46661,0.00016,27.38576]
[1777460702304,35.37,77665.64,2.4,-0.46663,0.00016,27.38585]
[1777460702681,35.37,77665.64,2.4,-0.46663,0.00016,27.38585]
[1777460702751,35.37,77665.64,2.4,-0.46663,0.00016,27.38585]
[1777460703032,35.37,77665.33,2.4,-0.46668,0.00016,27.38603]
[1777460704379,35.37,77661.0,2.4,-0.46739,0.00016,27.38853]
[1777460705179,35.37,77658.59,2.4,-0.46778,0.00016,27.38989]
[1777460705191,35.37,77658.59,2.4,-0.46778,0.00016,27.38989]
[1777460707253,35.37,77657.86,2.4,-0.4679,0.00016,27.39029]
[1777460707654,35.37,77657.86,2.4,-0.4679,0.00016,27.39029]
[1777460711685,35.37,77656.43,2.4,-0.46813,0.00016,27.39107]
[1777460711693,35.37,77656.43,2.4,-0.46813,0.00016,27.39107]
[1777460711773,35.37,77656.43,2.4,-0.46813,0.00016,27.39107]
[1777460711821,35.37,77656.43,2.4,-0.46813,0.00016,27.39107]
[1777460712479,35.37,77656.23,2.4,-0.46817,0.00016,27.39118]
[1777460712705,35.37,77656.23,2.4,-0.46817,0.00016,27.39118]
[1777460712855,35.37,77657.3,2.4,-0.46799,0.00016,27.39059]
[1777460712979,35.37,77657.3,2.4,-0.46799,0.00016,27.39059]
[1777460714845,35.37,77654.67,2.4,-0.46842,0.00016,27.39203]
[1777460720363,35.37,77651.91,2.4,-0.46887,0.00016,27.39349]
[1777460721565,35.37,77651.91,2.4,-0.46887,0.00016,27.39349]
[1777460727415,35.36,77647.53,2.4,-0.46958,0.00016,27.39575]
[1777460729412,35.36,77647.35,2.4,-0.46961,0.00016,27.39584]
[1777460733373,35.36,77641.78,2.4,-0.47052,0.00016,27.39525]
[1777460736213,35.36,77637.16,2.4,-0.47127,0.00016,27.39741]
[1777460738018,35.36,77632.57,2.4,-0.47202,0.00016,27.39946]
[1777460738130,35.36,77632.57,2.4,-0.47202,0.00016,27.39946]
[1777460738214,35.36,77632.57,2.4,-0.47202,0.00016,27.39946]
[1777460738221,35.36,77632.57,2.4,-0.47202,0.00016,27.39946]
[1777460738814,35.36,77632.57,2.4,-0.47202,0.00016,27.39946]
[1777460738821,35.36,77632.57,2.4,-0.47202,0.00016,27.39946]
[1777460738491,35.36,77625.81,2.4,-0.47313,0.00016,27.40231]
[1777460738990,35.36,77625.81,2.4,-0.47313,0.00016,27.40231]
[1777460739903,35.36,77624.73,2.4,-0.47331,0.00016,27.40274]
[1777460740072,35.36,77624.73,2.4,-0.47331,0.00016,27.40274]
[1777460742818,35.35,77631.08,2.4,-0.47227,0.00016,27.4001]
[1777460745540,35.35,77638.86,2.4,-0.47099,0.00016,27.3966]
[1777460750576,35.35,77638.28,2.4,-0.47109,0.00016,27.39686]
[1777460755611,35.34,77638.74,2.4,-0.47101,0.00016,27.39664]
[1777460760649,35.34,77638.79,2.4,-0.471,0.00016,27.39661]
[1777460763205,35.34,77639.79,2.4,-0.47084,0.00016,27.39614]
[1777460767208,35.34,77640.58,2.4,-0.4707,0.00016,27.39576]
[1777460767260,35.34,77640.58,2.4,-0.4707,0.00016,27.39576]
[1777460772733,35.33,77643.88,2.4,-0.47016,0.00016,27.39416]
[1777460773424,35.33,77643.88,2.4,-0.47016,0.00016,27.39416]
[1777460778098,35.33,77644.73,2.4,-0.47002,0.00016,27.39373]
[1777460778248,35.33,77644.73,2.4,-0.47002,0.00016,27.39373]
[1777460779473,35.33,77648.45,2.4,-0.46941,0.00016,27.39186]
[1777460779475,35.33,77648.45,2.4,-0.46941,0.00016,27.39186]
[1777460779782,35.33,77648.45,2.4,-0.46941,0.00016,27.39186]
[1777460779845,35.33,77648.45,2.4,-0.46941,0.00016,27.39186]
[1777460780789,35.33,77642.25,2.4,-0.47043,0.00016,27.39494]
[1777460785826,35.33,77641.66,2.4,-0.47052,0.00016,27.39522]
[1777460788804,35.32,77641.79,2.4,-0.4705,0.00016,27.39515]
[1777460793882,35.32,77636.0,2.4,-0.47144,0.00016,27.39453]
[1777460798917,35.32,77634.18,2.4,-0.47174,0.00016,27.39534]
[1777460799791,35.32,77634.18,2.4,-0.47174,0.00016,27.39534]
[1777460799818,35.32,77634.18,2.4,-0.47174,0.00016,27.39534]
[1777460799872,35.32,77634.18,2.4,-0.47174,0.00016,27.39534]
[1777460801410,35.32,77624.11,2.4,-0.47339,0.00016,27.39959]
[1777460805502,35.32,77623.11,2.4,-0.47355,0.00016,27.39999]
[1777460805526,35.32,77623.11,2.4,-0.47355,0.00016,27.39999]
[1777460806603,35.32,77622.67,2.4,-0.47362,0.00016,27.40016]
[1777460807979,35.32,77614.59,2.4,-0.47495,0.00016,27.40318]
[1777460811008,35.32,77614.16,2.4,-0.47502,0.00016,27.40334]
[1777460814571,35.32,77619.42,2.4,-0.47416,0.00016,27.40141]
[1777460818966,35.32,77613.89,2.4,-0.47506,0.00016,27.40343]
[1777460820065,35.32,77603.85,2.4,-0.47671,0.00016,27.40674]
[1777460822084,35.32,77600.52,2.4,-0.47725,0.00016,27.40773]
[1777460822984,35.32,77600.76,2.4,-0.47721,0.00016,27.40766]
[1777460823007,35.32,77600.76,2.4,-0.47721,0.00016,27.40766]
[1777460823229,35.32,77600.76,2.4,-0.47721,0.00016,27.40766]
[1777460823258,35.32,77600.76,2.4,-0.47721,0.00016,27.40766]
[1777460824898,35.32,77597.52,2.4,-0.47775,0.00016,27.40858]
[1777460824845,35.32,77591.04,2.4,-0.47881,0.00016,27.41027]
[1777460827181,35.32,77585.78,2.4,-0.47967,0.00016,27.4115]
[1777460828006,35.32,77582.97,2.4,-0.48013,0.00016,27.41211]
[1777460828018,35.32,77582.97,2.4,-0.48013,0.00016,27.41211]
[1777460828098,35.32,77582.97,2.4,-0.48013,0.00016,27.41211]
[1777460828217,35.31,77583.21,2.4,-0.48009,0.00016,27.41205]
[1777460829127,35.31,77577.0,2.4,-0.48111,0.00016,27.41327]
[1777460833185,35.31,77576.45,2.4,-0.4812,0.00016,27.41337]
[1777460833287,35.31,77576.45,2.4,-0.4812,0.00016,27.41337]
[1777460835550,35.31,77569.55,2.4,-0.48233,0.00016,27.41449]
[1777460839386,35.31,77567.18,2.4,-0.48272,0.00016,27.41482]
[1777460839412,35.31,77567.18,2.4,-0.48272,0.00016,27.41482]
[1777460842652,35.3,77572.93,2.4,-0.48178,0.00016,27.41396]
[1777460842729,35.3,77573.17,2.4,-0.48174,0.00016,27.41392]
[1777460842973,35.3,77573.17,2.4,-0.48174,0.00016,27.41392]
[1777460843078,35.3,77573.17,2.4,-0.48174,0.00016,27.41392]
[1777460843102,35.3,77573.17,2.4,-0.48174,0.00016,27.41392]
[1777460843108,35.3,77573.17,2.4,-0.48174,0.00016,27.41392]
[1777460843239,35.3,77573.17,2.4,-0.48174,0.00016,27.41392]
[1777460843530,35.3,77573.17,2.4,-0.48174,0.00016,27.41392]
[1777460843537,35.3,77568.1,2.4,-0.48257,0.00016,27.41469]
[1777460844241,35.3,77562.14,2.4,-0.48355,0.00016,27.41544]
[1777460846864,35.3,77561.08,2.4,-0.48372,0.00016,27.41556]
[1777460847112,35.3,77561.66,2.4,-0.48362,0.00016,27.4155]
[1777460847235,35.3,77561.66,2.4,-0.48362,0.00016,27.4155]
[1777460847273,35.3,77561.66,2.4,-0.48362,0.00016,27.4155]
[1777460849635,35.29,77567.67,2.4,-0.48264,0.00016,27.41475]
[1777460850891,35.29,77571.88,2.4,-0.48195,0.00016,27.41413]
[1777460850912,35.29,77571.88,2.4,-0.48195,0.00016,27.41413]
[1777460852591,35.29,77571.44,2.4,-0.48202,0.00016,27.41087]
[1777460855825,35.29,77570.26,2.4,-0.48221,0.00016,27.41105]
[1777460859616,35.28,77568.08,2.4,-0.48257,0.00016,27.41137]
[1777460859674,35.28,77568.08,2.4,-0.48257,0.00016,27.41137]
[1777460862365,35.28,77574.52,2.4,-0.48151,0.00016,27.41037]
[1777460863273,35.28,77574.52,2.4,-0.48151,0.00016,27.41037]
[1777460863807,35.28,77574.81,2.4,-0.48146,0.00016,27.41032]
[1777460866091,35.28,77574.65,2.4,-0.48149,0.00016,27.41034]
[1777460866393,35.27,77572.89,2.4,-0.48178,0.00016,27.41064]
[1777460870963,35.27,77571.02,2.4,-0.48208,0.00016,27.41093]
[1777460870987,35.27,77572.08,2.4,-0.48191,0.00016,27.41076]
[1777460876462,35.26,77573.32,2.4,-0.4817,0.00016,27.41056]
[1777460881498,35.21,77573.68,2.4,-0.48164,0.00016,27.41047]
[1777460886769,35.16,77574.81,2.4,-0.48144,0.00016,27.41025]
[1777460892575,35.1,77573.86,2.4,-0.48159,0.00017,27.41038]
[1777460897959,35.07,77573.3,2.4,-0.48167,0.00017,27.41046]
[1777460897977,35.07,77573.3,2.4,-0.48167,0.00017,27.41046]
[1777460907686,34.99,77574.18,2.4,-0.48152,0.00017,27.41027]
[1777460912720,34.98,77575.47,2.4,-0.4813,0.00017,27.40671]
[1777460914456,34.98,77575.16,2.4,-0.48135,0.00017,27.40677]
[1777460914463,34.98,77575.16,2.4,-0.48135,0.00017,27.40677]
[1777460916204,34.98,77572.24,2.4,-0.48183,0.00017,27.40727]
[1777460917484,34.98,77569.66,2.4,-0.48226,0.00017,27.40768]
[1777460920050,34.98,77570.0,2.4,-0.48221,0.00017,27.40763]
[1777460925816,34.97,77572.23,2.4,-0.48184,0.00017,27.40727]
[1777460930856,34.97,77575.79,2.4,-0.48125,0.00017,27.40665]
[1777460935891,34.97,77571.65,2.4,-0.48193,0.00017,27.40736]
[1777460937954,34.97,77572.16,2.4,-0.48185,0.00017,27.40728]
[1777460940729,34.97,77571.35,2.4,-0.48198,0.00017,27.40741]
[1777460940797,34.97,77571.35,2.4,-0.48198,0.00017,27.40741]
[1777460940884,34.97,77571.35,2.4,-0.48198,0.00017,27.40741]
[1777460940956,34.97,77571.35,2.4,-0.48198,0.00017,27.40741]
[1777460941128,34.97,77571.39,2.4,-0.48197,0.00017,27.4074]
[1777460941144,34.97,77571.39,2.4,-0.48197,0.00017,27.4074]
[1777460941150,34.97,77571.39,2.4,-0.48197,0.00017,27.4074]
[1777460941158,34.97,77571.39,2.4,-0.48197,0.00017,27.4074]
[1777460941165,34.97,77571.39,2.4,-0.48197,0.00017,27.4074]
[1777460941181,34.97,77571.39,2.4,-0.48197,0.00017,27.4074]
[1777460941189,34.97,77571.39,2.4,-0.48197,0.00017,27.4074]
[1777460941225,34.97,77571.39,2.4,-0.48197,0.00017,27.4074]
[1777460941721,34.97,77571.39,2.4,-0.48197,0.00017,27.4074]
[1777460941936,34.97,77567.08,2.4,-0.48269,0.00017,27.40806]
[1777460942975,34.97,77567.08,2.4,-0.48269,0.00017,27.40806]
[1777460944430,34.95,77563.39,2.4,-0.4833,0.00017,27.40854]
[1777460944450,34.95,77563.39,2.4,-0.4833,0.00017,27.40854]
[1777460947683,34.92,77563.61,2.4,-0.48326,0.00017,27.4085]
[1777460947713,34.92,77563.61,2.4,-0.48326,0.00017,27.4085]
[1777460947840,34.92,77563.61,2.4,-0.48326,0.00017,27.4085]
[1777460947978,34.91,77556.8,2.4,-0.48439,0.00017,27.40925]
[1777460950766,34.91,77556.67,2.4,-0.48441,0.00017,27.40926]
[1777460952044,34.91,77558.43,2.4,-0.48412,0.00017,27.40909]
[1777460952087,34.89,77558.42,2.4,-0.48412,0.00017,27.40908]
[1777460952177,34.89,77558.42,2.4,-0.48412,0.00017,27.40908]
[1777460953019,34.89,77552.45,2.4,-0.48511,0.00017,27.40961]
[1777460953228,34.89,77552.45,2.4,-0.48511,0.00017,27.40961]
[1777460953306,34.89,77552.45,2.4,-0.48511,0.00017,27.40961]
[1777460953330,34.89,77552.45,2.4,-0.48511,0.00017,27.40961]
[1777460955239,34.89,77553.52,2.4,-0.48493,0.00017,27.40952]
[1777460956498,34.89,77550.95,2.4,-0.48536,0.00017,27.40971]
[1777460956509,34.89,77550.95,2.4,-0.48536,0.00017,27.40971]
[1777460956516,34.89,77550.95,2.4,-0.48536,0.00017,27.40971]
[1777460956910,34.89,77550.95,2.4,-0.48536,0.00017,27.40971]
[1777460957047,34.89,77545.18,2.4,-0.48632,0.00017,27.41001]
[1777460957827,34.89,77545.18,2.4,-0.48632,0.00017,27.41001]
[1777460960469,34.89,77540.32,2.4,-0.48712,0.00017,27.41014]
[1777460960537,34.89,77540.32,2.4,-0.48712,0.00017,27.41014]
[1777460960695,34.89,77540.32,2.4,-0.48712,0.00017,27.41014]
[1777460961077,34.9,77533.84,2.4,-0.4882,0.00017,27.41014]
[1777460962844,34.9,77529.78,2.4,-0.48888,0.00017,27.41004]
[1777460962895,34.9,77529.78,2.4,-0.48888,0.00017,27.41004]
[1777460962969,34.9,77529.78,2.4,-0.48888,0.00017,27.41004]
[1777460963439,34.9,77529.78,2.4,-0.48888,0.00017,27.41004]
[1777460971028,34.9,77530.7,2.4,-0.48872,0.00017,27.41007]
[1777460971106,34.9,77530.4,2.4,-0.48877,0.00017,27.41006]
[1777460973532,34.91,77529.33,2.4,-0.48895,0.00017,27.40671]
[1777460974132,34.91,77530.16,2.4,-0.48881,0.00017,27.40673]
[1777460974203,34.91,77530.16,2.4,-0.48881,0.00017,27.40673]
[1777460974435,34.91,77530.16,2.4,-0.48881,0.00017,27.40673]
[1777460974542,34.91,77530.16,2.4,-0.48881,0.00017,27.40673]
[1777460975727,34.91,77514.99,2.4,-0.49133,0.00017,27.40568]
[1777460977143,34.91,77511.87,2.4,-0.49185,0.00017,27.40533]
[1777460977245,34.91,77511.87,2.4,-0.49185,0.00017,27.40533]
[1777460982662,34.91,77515.8,2.4,-0.4912,0.00017,27.40577]
[1777460983697,34.91,77518.68,2.4,-0.49072,0.00017,27.40604]
[1777460983710,34.91,77518.68,2.4,-0.49072,0.00017,27.40604]
[1777460983817,34.91,77518.68,2.4,-0.49072,0.00017,27.40604]
[1777460986782,34.91,77525.22,2.4,-0.48963,0.00017,27.40651]
[1777460987159,34.92,77524.89,2.4,-0.48969,0.00017,27.40649]
[1777460992302,34.92,77519.11,2.4,-0.49065,0.00017,27.40608]
[1777460994399,34.92,77516.47,2.4,-0.49109,0.00017,27.40583]
[1777461000358,34.99,77515.99,2.4,-0.49116,0.00017,27.40577]
[1777461004466,34.99,77516.9,2.4,-0.49101,0.00017,27.40586]
[1777461004818,34.99,77516.9,2.4,-0.49101,0.00017,27.40586]
[1777461008170,35.0,77521.32,2.4,-0.49028,0.00017,27.40624]
[1777461013449,35.0,77523.99,2.4,-0.48983,0.00017,27.40643]
[1777461016100,35.0,77524.31,2.4,-0.48978,0.00017,27.40645]
[1777461016432,35.01,77526.55,2.4,-0.48941,0.00017,27.40657]
[1777461017477,35.01,77537.85,2.4,-0.48753,0.00017,27.40685]
[1777461019061,35.01,77537.85,2.4,-0.48753,0.00017,27.40685]
[1777461019561,35.01,77540.17,2.4,-0.48715,0.00017,27.40683]
[1777461020223,35.02,77541.04,2.4,-0.48701,0.00017,27.40682]
[1777461020498,35.02,77543.43,2.4,-0.48661,0.00017,27.40676]
[1777461023607,35.03,77542.02,2.4,-0.48684,0.00017,27.4068]
[1777461023623,35.04,77541.85,2.4,-0.48687,0.00017,27.4068]
[1777461024298,35.04,77541.85,2.4,-0.48687,0.00017,27.4068]
[1777461025103,35.04,77541.85,2.4,-0.48687,0.00017,27.4068]
[1777461026098,35.04,77541.68,2.4,-0.4869,0.00017,27.40681]
[1777461029102,35.04,77533.07,2.4,-0.48833,0.00017,27.40681]
[1777461031368,35.04,77531.34,2.4,-0.48861,0.00017,27.40676]
[1777461036612,35.04,77535.47,2.4,-0.48793,0.00017,27.40352]
[1777461041647,35.05,77535.37,2.4,-0.48795,0.00017,27.40352]
[1777461047689,35.05,77535.91,2.4,-0.48786,0.00017,27.40353]
[1777461049386,35.05,77536.13,2.4,-0.48782,0.00017,27.40353]
[1777461053150,35.05,77538.33,2.4,-0.48746,0.00017,27.40353]
[1777461055974,35.05,77532.86,2.4,-0.48836,0.00017,27.40348]
[1777461061787,35.06,77531.2,2.4,-0.48864,0.00017,27.40344]
[1777461066822,35.06,77530.49,2.4,-0.48875,0.00017,27.40342]
[1777461068836,35.06,77524.94,2.4,-0.48967,0.00017,27.40316]
[1777461073871,35.07,77524.61,2.4,-0.48973,0.00017,27.40314]
[1777461078906,35.07,77525.25,2.4,-0.48962,0.00017,27.40318]
[1777461083513,35.07,77525.34,2.4,-0.4896,0.00017,27.40319]
[1777461088976,35.08,77530.95,2.4,-0.48868,0.00017,27.40343]
[1777461094011,35.08,77531.64,2.4,-0.48856,0.00017,27.40013]
[1777461099046,35.1,77529.21,2.4,-0.48896,0.00017,27.40005]
[1777461101594,35.11,77529.0,2.4,-0.489,0.00017,27.40004]
[1777461104908,35.13,77524.44,2.4,-0.48975,0.00017,27.39981]
[1777461107102,35.14,77534.75,2.4,-0.48805,0.00017,27.40019]
[1777461110701,35.15,77533.63,2.4,-0.48823,0.00017,27.40018]
[1777461116165,35.17,77539.28,2.4,-0.4873,0.00016,27.40021]
[1777461120090,35.18,77543.89,2.4,-0.48654,0.00016,27.40012]
[1777461120121,35.18,77543.89,2.4,-0.48654,0.00016,27.40012]
[1777461120203,35.18,77544.94,2.4,-0.48637,0.00016,27.40009]
[1777461123610,35.18,77544.98,2.4,-0.48636,0.00016,27.40009]
[1777461123616,35.18,77544.98,2.4,-0.48636,0.00016,27.40009]
[1777461124231,35.18,77544.4,2.4,-0.48645,0.00016,27.40011]
[1777461126882,35.18,77544.66,2.4,-0.48641,0.00016,27.4001]
[1777461126890,35.18,77544.66,2.4,-0.48641,0.00016,27.4001]
[1777461127252,35.18,77544.61,2.4,-0.48642,0.00016,27.4001]
[1777461127844,35.18,77544.61,2.4,-0.48642,0.00016,27.4001]
[1777461128272,35.18,77545.31,2.4,-0.4863,0.00016,27.40008]
[1777461130325,35.18,77550.59,2.4,-0.48543,0.00016,27.39982]
[1777461130339,35.18,77550.59,2.4,-0.48543,0.00016,27.39982]
[1777461130362,35.18,77550.59,2.4,-0.48543,0.00016,27.39982]
[1777461130417,35.18,77550.59,2.4,-0.48543,0.00016,27.39982]
[1777461130432,35.18,77550.59,2.4,-0.48543,0.00016,27.39982]
[1777461130469,35.18,77550.59,2.4,-0.48543,0.00016,27.39982]
[1777461130576,35.18,77550.59,2.4,-0.48543,0.00016,27.39982]
[1777461130628,35.18,77551.48,2.4,-0.48529,0.00016,27.39977]
[1777461131320,35.18,77551.48,2.4,-0.48529,0.00016,27.39977]
[1777461131322,35.18,77551.48,2.4,-0.48529,0.00016,27.39977]
[1777461131331,35.18,77551.48,2.4,-0.48529,0.00016,27.39977]
[1777461131442,35.18,77551.48,2.4,-0.48529,0.00016,27.39977]
[1777461131460,35.18,77551.48,2.4,-0.48529,0.00016,27.39977]
[1777461131513,35.18,77551.48,2.4,-0.48529,0.00016,27.39977]
[1777461132509,35.18,77553.58,2.4,-0.48494,0.00016,27.39962]
[1777461132530,35.18,77553.58,2.4,-0.48494,0.00016,27.39962]
[1777461132637,35.18,77561.47,2.4,-0.48364,0.00016,27.39889]
[1777461138329,35.18,77558.31,2.4,-0.48416,0.00016,27.39921]
[1777461141582,35.18,77557.58,2.4,-0.48428,0.00016,27.39928]
[1777461143550,35.18,77559.09,2.4,-0.48403,0.00016,27.39914]
[1777461143666,35.18,77559.09,2.4,-0.48403,0.00016,27.39914]
[1777461143753,35.18,77561.23,2.4,-0.48368,0.00016,27.39891]
[1777461146422,35.18,77561.66,2.4,-0.48361,0.00016,27.39886]
[1777461149038,35.18,77559.17,2.4,-0.48402,0.00016,27.39913]
[1777461150313,35.18,77559.4,2.4,-0.48398,0.00016,27.39911]
[1777461153804,35.18,77558.67,2.4,-0.4841,0.00016,27.39586]
[1777461157009,35.18,77559.93,2.4,-0.48389,0.00016,27.39573]
[1777461157197,35.18,77559.93,2.4,-0.48389,0.00016,27.39573]
[1777461161670,35.18,77559.3,2.4,-0.484,0.00016,27.3958]
[1777461163310,35.18,77559.71,2.4,-0.48393,0.00016,27.39575]
[1777461165396,35.18,77559.78,2.4,-0.48392,0.00016,27.39575]
[1777461166480,35.18,77559.88,2.4,-0.4839,0.00016,27.39574]
[1777461166551,35.18,77559.88,2.4,-0.4839,0.00016,27.39574]
[1777461172568,35.18,77565.17,2.4,-0.48303,0.00016,27.39512]
[1777461174832,35.18,77564.57,2.4,-0.48313,0.00016,27.3952]
[1777461181275,35.18,77565.32,2.4,-0.483,0.00016,27.3951]
[1777461185911,35.17,77568.0,2.4,-0.48256,0.00016,27.39473]
[1777461186784,35.17,77568.0,2.4,-0.48256,0.00016,27.39473]
[1777461186885,35.17,77573.7,2.4,-0.48162,0.00016,27.39385]
[1777461192708,35.15,77577.95,2.4,-0.48092,0.00016,27.39308]
[1777461197743,35.15,77577.92,2.4,-0.48092,0.00016,27.39308]
[1777461202778,35.15,77578.2,2.4,-0.48088,0.00016,27.39302]
[1777461208820,35.15,77578.46,2.4,-0.48083,0.00016,27.39297]
[1777461214862,35.14,77578.46,2.4,-0.48083,0.00016,27.38965]
[1777461223928,35.14,77578.34,2.4,-0.48085,0.00016,27.38967]
[1777461228962,35.14,77574.7,2.4,-0.48145,0.00017,27.39033]
[1777461233997,35.14,77574.83,2.4,-0.48143,0.00017,27.39031]
[1777461239037,35.13,77574.86,2.4,-0.48142,0.00017,27.3903]
[1777461244072,35.13,77575.87,2.4,-0.48126,0.00017,27.39012]
[1777461249107,35.13,77576.73,2.4,-0.48111,0.00017,27.38997]
[1777461256156,35.13,77577.05,2.4,-0.48106,0.00017,27.38991]
[1777461258520,35.13,77577.7,2.4,-0.48095,0.00017,27.38978]
[1777461264212,35.13,77576.12,2.4,-0.48121,0.00017,27.39008]
[1777461269247,35.12,77575.68,2.4,-0.48129,0.00017,27.39015]
[1777461272365,35.12,77575.77,2.4,-0.48127,0.00017,27.38682]
[1777461278310,35.12,77574.6,2.4,-0.48146,0.00017,27.38702]
[1777461283345,35.12,77574.03,2.4,-0.48156,0.00017,27.38712]
[1777461288380,35.12,77574.48,2.4,-0.48148,0.00017,27.38704]
[1777461293415,35.12,77573.64,2.4,-0.48162,0.00017,27.38718]
[1777461300464,35.12,77574.22,2.4,-0.48153,0.00017,27.38708]
[1777461306700,35.12,77574.8,2.4,-0.48143,0.00017,27.38698]
[1777461306789,35.12,77574.8,2.4,-0.48143,0.00017,27.38698]
[1777461310535,35.11,77565.77,2.4,-0.48292,0.00017,27.38838]
[1777461314827,35.11,77563.23,2.4,-0.48334,0.00017,27.3887]
[1777461320656,35.12,77572.13,2.4,-0.48187,0.00017,27.38743]
[1777461321040,35.12,77572.13,2.4,-0.48187,0.00017,27.38743]
[1777461322619,35.12,77577.85,2.4,-0.48093,0.00017,27.38643]
[1777461324772,35.12,77578.27,2.4,-0.48086,0.00017,27.38635]
[1777461326396,35.12,77578.4,2.4,-0.48084,0.00017,27.38632]
[1777461326453,35.12,77578.3,2.4,-0.48085,0.00017,27.38634]
[1777461326493,35.12,77578.3,2.4,-0.48085,0.00017,27.38634]
[1777461327011,35.12,77578.3,2.4,-0.48085,0.00017,27.38634]
[1777461327069,35.12,77580.9,2.4,-0.48042,0.00017,27.38583]
[1777461330674,35.12,77587.85,2.4,-0.47928,0.00017,27.3843]
[1777461335710,35.12,77587.87,2.4,-0.47927,0.00017,27.38097]
[1777461339738,35.12,77595.12,2.4,-0.47808,0.00017,27.37913]
[1777461340632,35.12,77595.12,2.4,-0.47808,0.00017,27.37913]
[1777461340713,35.12,77595.12,2.4,-0.47808,0.00017,27.37913]
[1777461340726,35.12,77595.12,2.4,-0.47808,0.00017,27.37913]
[1777461340919,35.12,77595.12,2.4,-0.47808,0.00017,27.37913]
[1777461341053,35.12,77595.96,2.4,-0.47794,0.00017,27.3789]
[1777461341752,35.12,77588.39,2.4,-0.47919,0.00017,27.38085]
[1777461346787,35.13,77585.31,2.4,-0.4797,0.00017,27.38157]
[1777461352488,35.13,77586.33,2.4,-0.47953,0.00017,27.38134]
[1777461357865,35.14,77588.55,2.4,-0.47917,0.00016,27.38083]
[1777461362900,35.15,77588.54,2.4,-0.47917,0.00016,27.38083]
[1777461367498,35.15,77587.06,2.4,-0.47941,0.00016,27.38118]
[1777461367935,35.15,77585.32,2.4,-0.4797,0.00016,27.38158]
[1777461368823,35.15,77585.32,2.4,-0.4797,0.00016,27.38158]
[1777461373863,35.15,77583.78,2.4,-0.47996,0.00016,27.38193]
[1777461379013,35.16,77587.32,2.4,-0.47937,0.00016,27.38113]
[1777461384048,35.16,77588.34,2.4,-0.47921,0.00016,27.3809]
[1777461389085,35.17,77589.21,2.4,-0.47906,0.00016,27.38069]
[1777461394118,35.17,77590.36,2.4,-0.47887,0.00016,27.37709]
[1777461398800,35.18,77589.97,2.4,-0.47894,0.00016,27.37719]
[1777461402825,35.18,77587.69,2.4,-0.47931,0.00016,27.37774]
[1777461405044,35.18,77589.65,2.4,-0.47899,0.00016,27.37727]
[1777461405055,35.18,77589.65,2.4,-0.47899,0.00016,27.37727]
[1777461405983,35.18,77588.57,2.4,-0.47917,0.00016,27.37753]
[1777461405999,35.18,77588.57,2.4,-0.47917,0.00016,27.37753]
[1777461407209,35.18,77578.21,2.4,-0.48088,0.00016,27.37975]
[1777461412243,35.18,77577.38,2.4,-0.48102,0.00016,27.37991]
[1777461413330,35.18,77577.38,2.4,-0.48102,0.00016,27.37991]
[1777461415467,35.19,77578.71,2.4,-0.4808,0.00016,27.37966]
[1777461423429,35.19,77584.91,2.4,-0.47977,0.00016,27.37838]
[1777461429363,35.19,77585.71,2.4,-0.47964,0.00016,27.3782]
[1777461434398,35.2,77585.71,2.4,-0.47965,0.00016,27.37821]
[1777461439433,35.2,77589.73,2.4,-0.47898,0.00016,27.37727]
[1777461444468,35.2,77585.68,2.4,-0.47965,0.00016,27.37822]
[1777461449001,35.21,77584.02,2.4,-0.47993,0.00016,27.37859]
[1777461454538,35.21,77581.54,2.4,-0.48033,0.00016,27.37579]
[1777461459573,35.21,77579.4,2.4,-0.48069,0.00016,27.37622]
[1777461464425,35.21,77578.08,2.4,-0.4809,0.00016,27.37648]
[1777461469657,35.22,77578.96,2.4,-0.48076,0.00016,27.37631]
[1777461474693,35.22,77579.02,2.4,-0.48075,0.00016,27.3763]
[1777461479435,35.22,77580.07,2.4,-0.48058,0.00016,27.37609]
[1777461479438,35.22,77580.07,2.4,-0.48058,0.00016,27.37609]
[1777461479521,35.22,77580.07,2.4,-0.48058,0.00016,27.37609]
[1777461479741,35.22,77580.12,2.4,-0.48057,0.00016,27.37609]
[1777461485770,35.23,77582.17,2.4,-0.48023,0.00016,27.37567]
[1777461490806,35.23,77581.41,2.4,-0.48036,0.00016,27.37583]
[1777461495840,35.23,77578.77,2.4,-0.48079,0.00016,27.37635]
[1777461500876,35.23,77579.17,2.4,-0.48073,0.00016,27.37628]
[1777461505910,35.23,77580.09,2.4,-0.48058,0.00016,27.3761]
[1777461510945,35.24,77579.95,2.4,-0.4806,0.00016,27.37613]
[1777461516466,35.24,77579.55,2.4,-0.48067,0.00016,27.37288]
[1777461516477,35.24,77579.55,2.4,-0.48067,0.00016,27.37288]
[1777461516556,35.24,77579.55,2.4,-0.48067,0.00016,27.37288]
[1777461521015,35.24,77573.28,2.4,-0.4817,0.00016,27.37402]
[1777461523805,35.24,77574.1,2.4,-0.48156,0.00016,27.37388]
[1777461529072,35.24,77567.96,2.4,-0.48258,0.00016,27.37484]
[1777461534488,35.24,77571.48,2.4,-0.482,0.00016,27.37431]
[1777461536120,35.25,77564.01,2.4,-0.48323,0.00016,27.37536]
[1777461539142,35.25,77558.4,2.4,-0.48415,0.00016,27.37598]
[1777461540627,35.25,77558.4,2.4,-0.48415,0.00016,27.37598]
[1777461543083,35.25,77557.52,2.4,-0.4843,0.00016,27.37606]
[1777461543794,35.25,77558.52,2.4,-0.48413,0.00016,27.37596]
[1777461547195,35.25,77559.54,2.4,-0.48396,0.00016,27.37586]
[1777461547785,35.25,77561.59,2.4,-0.48362,0.00016,27.37564]
[1777461553064,35.24,77561.56,2.4,-0.48363,0.00016,27.37565]
[1777461553088,35.24,77561.56,2.4,-0.48363,0.00016,27.37565]
[1777461553247,35.24,77561.56,2.4,-0.48363,0.00016,27.37565]
[1777461554084,35.24,77561.61,2.4,-0.48362,0.00016,27.37564]
[1777461556433,35.24,77565.3,2.4,-0.48301,0.00016,27.3752]
[1777461556975,35.24,77565.52,2.4,-0.48298,0.00016,27.37517]
[1777461562303,35.24,77563.66,2.4,-0.48328,0.00016,27.3754]
[1777461567337,35.24,77563.49,2.4,-0.48331,0.00016,27.37542]
[1777461568452,35.24,77563.49,2.4,-0.48331,0.00016,27.37542]
[1777461574192,35.24,77558.62,2.4,-0.48411,0.00016,27.37263]
[1777461576402,35.24,77552.94,2.4,-0.48505,0.00016,27.37311]
[1777461578485,35.24,77552.27,2.4,-0.48516,0.00016,27.37315]
[1777461578899,35.24,77552.6,2.4,-0.4851,0.00016,27.37313]
[1777461578919,35.24,77552.6,2.4,-0.4851,0.00016,27.37313]
[1777461579002,35.24,77552.6,2.4,-0.4851,0.00016,27.37313]
[1777461579606,35.24,77545.39,2.4,-0.48629,0.00016,27.37351]
[1777461579971,35.24,77545.39,2.4,-0.48629,0.00016,27.37351]
[1777461580429,35.24,77539.67,2.4,-0.48724,0.00016,27.37364]
[1777461582567,35.24,77538.34,2.4,-0.48745,0.00016,27.37365]
[1777461583819,35.24,77537.75,2.4,-0.48755,0.00016,27.37365]
[1777461589492,35.24,77536.56,2.4,-0.48775,0.00016,27.37365]
[1777461591307,35.24,77538.4,2.4,-0.48744,0.00016,27.37365]
[1777461591309,35.24,77538.4,2.4,-0.48744,0.00016,27.37365]
[1777461591319,35.24,77538.4,2.4,-0.48744,0.00016,27.37365]
[1777461591664,35.24,77538.4,2.4,-0.48744,0.00016,27.37365]
[1777461591699,35.24,77538.4,2.4,-0.48744,0.00016,27.37365]
[1777461591676,35.24,77531.82,2.4,-0.48853,0.00016,27.37357]
[1777461592721,35.24,77525.93,2.4,-0.4895,0.00016,27.37332]
[1777461593696,35.24,77519.47,2.4,-0.49057,0.00016,27.37287]
[1777461595220,35.24,77520.64,2.4,-0.49037,0.00016,27.37297]
[1777461599281,35.24,77522.85,2.4,-0.49001,0.00016,27.37313]
[1777461604721,35.25,77521.97,2.4,-0.49015,0.00016,27.37307]
[1777461616685,35.26,77523.22,2.4,-0.48995,0.00016,27.37315]
[1777461620713,35.26,77522.79,2.4,-0.49002,0.00016,27.37312]
[1777461625748,35.26,77519.45,2.4,-0.49057,0.00016,27.37286]
[1777461630782,35.27,77520.7,2.4,-0.49036,0.00016,27.37297]
[1777461633341,35.27,77521.62,2.4,-0.49021,0.00016,27.36972]
[1777461633471,35.27,77521.62,2.4,-0.49021,0.00016,27.36972]
[1777461634475,35.27,77522.02,2.4,-0.49014,0.00016,27.36975]
[1777461637091,35.27,77528.64,2.4,-0.48905,0.00016,27.37013]
[1777461637104,35.27,77528.64,2.4,-0.48905,0.00016,27.37013]
[1777461637141,35.27,77528.64,2.4,-0.48905,0.00016,27.37013]
[1777461637294,35.27,77528.64,2.4,-0.48905,0.00016,27.37013]
[1777461637365,35.27,77528.64,2.4,-0.48905,0.00016,27.37013]
[1777461637456,35.27,77528.64,2.4,-0.48905,0.00016,27.37013]
[1777461637754,35.27,77528.64,2.4,-0.48905,0.00016,27.37013]
[1777461638557,35.27,77522.24,2.4,-0.49011,0.00016,27.36976]
[1777461640854,35.27,77516.1,2.4,-0.49112,0.00016,27.36923]
[1777461646704,35.27,77514.95,2.4,-0.49131,0.00016,27.36911]
[1777461649465,35.27,77518.0,2.4,-0.49081,0.00016,27.36941]
[1777461649691,35.27,77518.0,2.4,-0.49081,0.00016,27.36941]
[1777461649978,35.27,77519.56,2.4,-0.49055,0.00016,27.36955]
[1777461653699,35.27,77523.91,2.4,-0.48983,0.00016,27.36988]
[1777461658699,35.27,77524.95,2.4,-0.48966,0.00016,27.36994]
[1777461664015,35.27,77524.06,2.4,-0.48981,0.00016,27.36989]
[1777461669050,35.28,77525.01,2.4,-0.48965,0.00016,27.36995]
[1777461674245,35.28,77524.86,2.4,-0.48967,0.00016,27.36994]
[1777461677109,35.28,77531.43,2.4,-0.48859,0.00016,27.37023]
[1777461682495,35.28,77531.63,2.4,-0.48856,0.00016,27.37024]
[1777461688187,35.28,77530.17,2.4,-0.4888,0.00016,27.37019]
[1777461691818,35.28,77530.34,2.4,-0.48877,0.00016,27.3702]
[1777461697249,35.29,77527.9,2.4,-0.48917,0.00016,27.36678]
[1777461702284,35.29,77529.98,2.4,-0.48883,0.00016,27.36686]
[1777461703798,35.29,77529.98,2.4,-0.48883,0.00016,27.36686]
[1777461705178,35.29,77529.39,2.4,-0.48893,0.00016,27.36684]
[1777461711348,35.29,77524.67,2.4,-0.48971,0.00016,27.3666]
[1777461716383,35.29,77524.6,2.4,-0.48972,0.00016,27.3666]
[1777461721418,35.29,77524.2,2.4,-0.48978,0.00016,27.36657]
[1777461722707,35.29,77524.2,2.4,-0.48978,0.00016,27.36657]
[1777461724439,35.29,77517.63,2.4,-0.49086,0.00016,27.36605]
[1777461725769,35.29,77517.63,2.4,-0.49086,0.00016,27.36605]
[1777461727377,35.29,77518.03,2.4,-0.4908,0.00016,27.36609]
[1777461732496,35.3,77518.45,2.4,-0.49073,0.00016,27.36613]
[1777461737531,35.3,77517.49,2.4,-0.49089,0.00016,27.36604]
[1777461738818,35.3,77517.49,2.4,-0.49089,0.00016,27.36604]
[1777461748608,35.3,77517.0,2.4,-0.49097,0.00016,27.36599]
[1777461753643,35.3,77517.94,2.4,-0.49081,0.00016,27.36276]
[1777461758679,35.31,77522.33,2.4,-0.49009,0.00016,27.36312]
[1777461763713,35.31,77520.86,2.4,-0.49033,0.00016,27.36301]
[1777461768749,35.31,77520.83,2.4,-0.49034,0.00016,27.36301]
[1777461772163,35.31,77518.45,2.4,-0.49073,0.00016,27.3628]
[1777461773398,35.31,77519.08,2.4,-0.49062,0.00016,27.36286]
[1777461778819,35.31,77516.3,2.4,-0.49108,0.00016,27.3626]
[1777461783854,35.31,77517.26,2.4,-0.49092,0.00016,27.36269]
[1777461788889,35.31,77517.55,2.4,-0.49088,0.00016,27.36272]
[1777461793924,35.31,77513.27,2.4,-0.49158,0.00016,27.36227]
[1777461798959,35.31,77510.1,2.4,-0.4921,0.00016,27.36189]
[1777461802492,35.31,77510.06,2.4,-0.49211,0.00016,27.36188]
[1777461808022,35.31,77509.8,2.4,-0.49215,0.00016,27.36185]
[1777461813057,35.31,77507.24,2.4,-0.49258,0.00016,27.35818]
[1777461818091,35.31,77506.09,2.4,-0.49276,0.00016,27.35801]
[1777461823126,35.3,77507.48,2.4,-0.49254,0.00016,27.35821]
[1777461824773,35.3,77507.48,2.4,-0.49254,0.00016,27.35821]
[1777461827673,35.3,77509.16,2.4,-0.49226,0.00016,27.35844]
[1777461832499,35.3,77512.75,2.4,-0.49167,0.00016,27.35889]
[1777461838232,35.3,77513.05,2.4,-0.49162,0.00016,27.35893]
[1777461843267,35.3,77513.62,2.4,-0.49153,0.00016,27.35899]
[1777461847373,35.3,77513.64,2.4,-0.49152,0.00016,27.35899]
[1777461853341,35.29,77513.66,2.4,-0.49152,0.00016,27.359]
[1777461858376,35.29,77513.76,2.4,-0.4915,0.00016,27.35901]
[1777461863411,35.29,77511.6,2.4,-0.49186,0.00016,27.35876]
[1777461868447,35.29,77509.95,2.4,-0.49213,0.00016,27.35855]
[1777461873482,35.29,77506.98,2.4,-0.49262,0.00016,27.35482]
[1777461874329,35.29,77506.98,2.4,-0.49262,0.00016,27.35482]
[1777461879524,35.29,77511.17,2.4,-0.49193,0.00016,27.35538]
[1777461884559,35.29,77511.42,2.4,-0.49189,0.00016,27.35541]
[1777461890601,35.28,77510.33,2.4,-0.49207,0.00016,27.35527]
[1777461895636,35.28,77509.12,2.4,-0.49227,0.00016,27.35512]
[1777461900671,35.28,77509.99,2.4,-0.49213,0.00016,27.35523]
[1777461905019,35.28,77509.66,2.4,-0.49218,0.00016,27.35519]
[1777461914769,35.28,77504.98,2.4,-0.49295,0.00016,27.35452]
[1777461915646,35.28,77504.98,2.4,-0.49295,0.00016,27.35452]
[1777461920810,35.28,77506.02,2.4,-0.49278,0.00016,27.35468]
[1777461925846,35.28,77505.14,2.4,-0.49293,0.00016,27.35455]
[1777461926668,35.28,77505.14,2.4,-0.49293,0.00016,27.35455]
[1777461931888,35.28,77505.46,2.4,-0.49287,0.00016,27.35127]
[1777461936923,35.28,77503.7,2.4,-0.49316,0.00016,27.351]
[1777461941958,35.28,77502.75,2.4,-0.49332,0.00016,27.35085]
[1777461946993,35.28,77501.98,2.4,-0.49345,0.00016,27.35072]
[1777461948244,35.28,77499.31,2.4,-0.49389,0.00016,27.35026]
[1777461949539,35.28,77496.22,2.4,-0.4944,0.00016,27.34968]
[1777461950014,35.28,77494.46,2.4,-0.49469,0.00016,27.34933]
[1777461952028,35.28,77487.55,2.4,-0.49583,0.00016,27.34782]
[1777461957063,35.27,77483.84,2.4,-0.49644,0.00016,27.34692]
[1777461960864,35.27,77483.39,2.4,-0.49652,0.00017,27.3468]
[1777461963927,35.26,77480.58,2.4,-0.49698,0.00017,27.34607]
[1777461969023,35.26,77482.74,2.4,-0.49663,0.00017,27.34664]
[1777461969464,35.26,77483.48,2.4,-0.4965,0.00017,27.34683]
[1777461969555,35.25,77483.25,2.4,-0.49654,0.00017,27.34677]
[1777461974919,35.25,77487.17,2.4,-0.4959,0.00017,27.34773]
[1777461974998,35.25,77485.49,2.4,-0.49617,0.00017,27.34733]
[1777461979934,35.25,77485.4,2.4,-0.49619,0.00017,27.34731]
[1777461980023,35.25,77484.23,2.4,-0.49638,0.00017,27.34702]
[1777461985259,35.24,77486.24,2.4,-0.49605,0.00017,27.34751]
[1777461990088,35.24,77485.72,2.4,-0.49614,0.00017,27.34739]
[1777461990097,35.24,77486.46,2.4,-0.49602,0.00017,27.34757]
[1777461991301,35.23,77480.76,2.4,-0.49696,0.00017,27.3428]
[1777461996336,35.23,77484.48,2.4,-0.49635,0.00017,27.34376]
[1777462001371,35.22,77488.07,2.4,-0.49576,0.00017,27.34463]
[1777462002239,35.22,77488.07,2.4,-0.49576,0.00017,27.34463]
[1777462002378,35.22,77487.65,2.4,-0.49583,0.00017,27.34453]
[1777462007413,35.22,77489.3,2.4,-0.49555,0.00017,27.34491]
[1777462012448,35.21,77490.76,2.4,-0.49531,0.00017,27.34524]
[1777462017483,35.21,77490.54,2.4,-0.49535,0.00017,27.34519]
[1777462020198,35.21,77490.43,2.4,-0.49537,0.00017,27.34517]
[1777462021574,35.21,77490.94,2.4,-0.49529,0.00017,27.34528]
[1777462027554,35.2,77493.6,2.4,-0.49485,0.00017,27.34585]
[1777462032588,35.19,77493.94,2.4,-0.49479,0.00017,27.34592]
[1777462037624,35.19,77492.04,2.4,-0.49511,0.00017,27.34552]
[1777462042659,35.18,77492.43,2.4,-0.49504,0.00017,27.3456]
[1777462047693,35.18,77492.18,2.4,-0.49509,0.00017,27.34555]
[1777462052729,35.18,77493.04,2.4,-0.49495,0.00017,27.34241]
[1777462057764,35.17,77493.04,2.4,-0.49495,0.00017,27.34241]
[1777462062799,35.17,77489.96,2.4,-0.49546,0.00017,27.34174]
[1777462067837,35.16,77490.55,2.4,-0.49536,0.00017,27.34188]
[1777462072872,35.16,77490.51,2.4,-0.49537,0.00017,27.34187]
[1777462077907,35.15,77489.27,2.4,-0.49557,0.00017,27.34159]
[1777462082942,35.15,77489.84,2.4,-0.49548,0.00017,27.34172]
[1777462087976,35.15,77490.01,2.4,-0.49545,0.00017,27.34176]
[1777462094025,35.14,77489.4,2.4,-0.49556,0.00017,27.34162]
[1777462094514,35.14,77489.4,2.4,-0.49556,0.00017,27.34162]
[1777462100067,35.14,77490.14,2.4,-0.49543,0.00017,27.34179]
[1777462105102,35.13,77488.15,2.4,-0.49576,0.00017,27.34134]
[1777462111144,35.13,77488.63,2.4,-0.49569,0.00017,27.33813]
[1777462117186,35.12,77490.39,2.4,-0.4954,0.00017,27.33852]
[1777462121214,35.12,77497.58,2.4,-0.49421,0.00017,27.34]
[1777462126249,35.11,77498.73,2.4,-0.49402,0.00017,27.34021]
[1777462127939,35.11,77503.59,2.4,-0.49321,0.00017,27.34104]
[1777462127979,35.11,77503.59,2.4,-0.49321,0.00017,27.34104]
[1777462128000,35.11,77503.59,2.4,-0.49321,0.00017,27.34104]
[1777462128470,35.11,77508.09,2.4,-0.49247,0.00017,27.34171]
[1777462128487,35.11,77508.09,2.4,-0.49247,0.00017,27.34171]
[1777462128598,35.11,77508.09,2.4,-0.49247,0.00017,27.34171]
[1777462129270,35.11,77516.25,2.4,-0.49111,0.00017,27.34268]
[1777462132118,35.11,77519.56,2.4,-0.49056,0.00017,27.34299]
[1777462132147,35.11,77519.56,2.4,-0.49056,0.00017,27.34299]
[1777462135385,35.1,77514.87,2.4,-0.49134,0.00017,27.34254]
[1777462135734,35.1,77514.87,2.4,-0.49134,0.00017,27.34254]
[1777462140814,35.1,77509.66,2.4,-0.49221,0.00017,27.34192]
[1777462141224,35.1,77509.66,2.4,-0.49221,0.00017,27.34192]
[1777462141475,35.1,77509.19,2.4,-0.49228,0.00017,27.34186]
[1777462144868,35.1,77501.68,2.4,-0.49353,0.00017,27.34073]
[1777462150418,35.09,77500.12,2.4,-0.49379,0.00017,27.34046]
[1777462155453,35.09,77499.63,2.4,-0.49387,0.00017,27.34038]
[1777462160488,35.09,77500.12,2.4,-0.49379,0.00017,27.34046]
[1777462166530,35.08,77500.44,2.4,-0.49374,0.00017,27.34052]
[1777462171567,35.08,77502.16,2.4,-0.49345,0.00017,27.33749]
[1777462176602,35.07,77502.06,2.4,-0.49347,0.00017,27.33747]
[1777462181638,35.07,77502.72,2.4,-0.49336,0.00017,27.33758]
[1777462186676,35.07,77501.49,2.4,-0.49357,0.00017,27.33738]
[1777462188691,35.07,77507.44,2.4,-0.49258,0.00017,27.3383]
[1777462193726,35.07,77506.87,2.4,-0.49267,0.00017,27.33822]
[1777462198761,35.07,77506.28,2.4,-0.49277,0.00017,27.33814]
[1777462203796,35.07,77505.81,2.4,-0.49285,0.00017,27.33807]
[1777462209025,35.07,77505.1,2.4,-0.49297,0.00017,27.33796]
[1777462214873,35.07,77506.31,2.4,-0.49277,0.00017,27.33814]
[1777462219908,35.07,77506.46,2.4,-0.49274,0.00017,27.33816]
[1777462222929,35.07,77499.8,2.4,-0.49385,0.00017,27.33709]
[1777462227964,35.07,77499.13,2.4,-0.49396,0.00017,27.33697]
[1777462230985,35.06,77506.2,2.4,-0.49279,0.00017,27.33813]
[1777462236020,35.06,77503.97,2.4,-0.49316,0.00017,27.33446]
[1777462241056,35.06,77505.93,2.4,-0.49283,0.00017,27.33476]
[1777462246099,35.06,77508.52,2.4,-0.4924,0.00017,27.33513]
[1777462251136,35.06,77513.09,2.4,-0.49164,0.00017,27.3357]
[1777462251495,35.06,77513.09,2.4,-0.49164,0.00017,27.3357]
[1777462251597,35.06,77513.09,2.4,-0.49164,0.00017,27.3357]
[1777462252979,35.06,77513.22,2.4,-0.49162,0.00017,27.33572]
[1777462253548,35.06,77515.81,2.4,-0.49119,0.00017,27.336]
[1777462254432,35.05,77519.41,2.4,-0.4906,0.00017,27.33633]
[1777462256388,35.05,77522.21,2.4,-0.49013,0.00017,27.33655]
[1777462257318,35.05,77522.19,2.4,-0.49013,0.00017,27.33655]
[1777462263225,35.05,77521.15,2.4,-0.49031,0.00017,27.33647]
[1777462263429,35.05,77521.15,2.4,-0.49031,0.00017,27.33647]
[1777462269266,35.05,77522.26,2.4,-0.49012,0.00017,27.33655]
[1777462272882,35.04,77523.52,2.4,-0.48991,0.00017,27.33664]
[1777462278331,35.04,77523.09,2.4,-0.48998,0.00017,27.33661]
[1777462281390,35.04,77523.28,2.4,-0.48995,0.00017,27.33662]
[1777462281536,35.04,77523.21,2.4,-0.48997,0.00017,27.33662]
[1777462282259,35.04,77523.21,2.4,-0.48997,0.00017,27.33662]
[1777462282527,35.04,77520.49,2.4,-0.49042,0.00017,27.33642]
[1777462288401,35.04,77514.13,2.4,-0.49147,0.00017,27.33582]
[1777462293436,35.03,77513.44,2.4,-0.49159,0.00017,27.33242]
[1777462297001,35.03,77514.18,2.4,-0.49147,0.00017,27.3325]
[1777462297035,35.03,77514.18,2.4,-0.49147,0.00017,27.3325]
[1777462297088,35.03,77514.18,2.4,-0.49147,0.00017,27.3325]
[1777462297160,35.03,77514.18,2.4,-0.49147,0.00017,27.3325]
[1777462297293,35.03,77514.18,2.4,-0.49147,0.00017,27.3325]
[1777462297497,35.03,77513.91,2.4,-0.49151,0.00017,27.33247]
[1777462298273,35.03,77513.91,2.4,-0.49151,0.00017,27.33247]
[1777462298432,35.03,77513.91,2.4,-0.49151,0.00017,27.33247]
[1777462298470,35.03,77521.06,2.4,-0.49032,0.00017,27.33314]
[1777462300543,35.03,77523.41,2.4,-0.48993,0.00017,27.33331]
[1777462300829,35.03,77523.41,2.4,-0.48993,0.00017,27.33331]
[1777462306527,35.03,77520.81,2.4,-0.49036,0.00017,27.33312]
[1777462308099,35.03,77520.81,2.4,-0.49036,0.00017,27.33312]
[1777462310097,35.03,77519.32,2.4,-0.49061,0.00017,27.333]
[1777462315591,35.04,77518.09,2.4,-0.49082,0.00017,27.33289]
[1777462322306,35.04,77518.2,2.4,-0.4908,0.00017,27.3329]
[1777462322306,35.04,77518.2,2.4,-0.4908,0.00017,27.3329]
[1777462324741,35.04,77517.81,2.4,-0.49086,0.00017,27.33287]
[1777462330698,35.04,77518.36,2.4,-0.49077,0.00017,27.33292]
[1777462335732,35.04,77518.91,2.4,-0.49068,0.00017,27.33296]
[1777462339153,35.04,77519.59,2.4,-0.49057,0.00017,27.33302]
[1777462344795,35.05,77521.34,2.4,-0.49028,0.00017,27.33316]
[1777462349830,35.05,77521.99,2.4,-0.49017,0.00017,27.33321]
[1777462353224,35.05,77522.87,2.4,-0.49002,0.00017,27.33327]
[1777462357379,35.05,77523.43,2.4,-0.48993,0.00017,27.32998]
[1777462358562,35.05,77521.44,2.4,-0.49026,0.00017,27.32984]
[1777462359512,35.05,77517.14,2.4,-0.49097,0.00017,27.32947]
[1777462360840,35.05,77517.5,2.4,-0.49091,0.00017,27.32951]
[1777462365943,35.05,77519.05,2.4,-0.49066,0.00017,27.32965]
[1777462370979,35.05,77518.83,2.4,-0.49069,0.00017,27.32963]
[1777462371589,35.05,77518.83,2.4,-0.49069,0.00017,27.32963]
[1777462371622,35.05,77518.83,2.4,-0.49069,0.00017,27.32963]
[1777462373058,35.05,77524.12,2.4,-0.48981,0.00017,27.33002]
[1777462378256,35.05,77528.36,2.4,-0.48911,0.00017,27.33024]
[1777462378400,35.05,77528.36,2.4,-0.48911,0.00017,27.33024]
[1777462378532,35.05,77528.81,2.4,-0.48904,0.00017,27.33026]
[1777462381059,35.04,77531.15,2.4,-0.48865,0.00017,27.33034]
[1777462381062,35.04,77531.15,2.4,-0.48865,0.00017,27.33034]
[1777462382147,35.04,77531.24,2.4,-0.48863,0.00017,27.33034]
[1777462382911,35.04,77532.84,2.4,-0.48837,0.00017,27.33038]
[1777462384591,35.04,77532.45,2.4,-0.48843,0.00017,27.33038]
[1777462384599,35.04,77532.45,2.4,-0.48843,0.00017,27.33038]
[1777462384707,35.04,77532.45,2.4,-0.48843,0.00017,27.33038]
[1777462385679,35.04,77537.82,2.4,-0.48754,0.00017,27.33043]
[1777462386086,35.04,77542.73,2.4,-0.48672,0.00017,27.33036]
[1777462389449,35.04,77543.69,2.4,-0.48657,0.00017,27.33033]
[1777462389797,35.04,77544.44,2.4,-0.48644,0.00017,27.3303]
[1777462390609,35.04,77544.96,2.4,-0.48635,0.00017,27.33029]
[1777462390637,35.04,77544.96,2.4,-0.48635,0.00017,27.33029]
[1777462390706,35.04,77544.96,2.4,-0.48635,0.00017,27.33029]
[1777462392527,35.04,77545.36,2.4,-0.48629,0.00017,27.33027]
[1777462394601,35.04,77546.25,2.4,-0.48614,0.00017,27.33023]
[1777462395877,35.04,77546.53,2.4,-0.48609,0.00017,27.33022]
[1777462395879,35.04,77546.53,2.4,-0.48609,0.00017,27.33022]
[1777462396027,35.04,77546.53,2.4,-0.48609,0.00017,27.33022]
[1777462396045,35.04,77546.53,2.4,-0.48609,0.00017,27.33022]
[1777462396156,35.04,77551.62,2.4,-0.48525,0.00017,27.32993]
[1777462396717,35.04,77551.62,2.4,-0.48525,0.00017,27.32993]
[1777462397093,35.04,77551.62,2.4,-0.48525,0.00017,27.32993]
[1777462398372,35.04,77554.62,2.4,-0.48475,0.00017,27.32971]
[1777462398406,35.04,77554.62,2.4,-0.48475,0.00017,27.32971]
[1777462398755,35.04,77555.28,2.4,-0.48464,0.00017,27.32965]
[1777462398982,35.04,77555.28,2.4,-0.48464,0.00017,27.32965]
[1777462399780,35.04,77558.08,2.4,-0.48418,0.00017,27.32939]
[1777462401497,35.04,77560.26,2.4,-0.48381,0.00017,27.32917]
[1777462403063,35.04,77559.89,2.4,-0.48388,0.00017,27.32921]
[1777462404927,35.04,77561.08,2.4,-0.48368,0.00017,27.32907]
[1777462408865,35.03,77568.59,2.4,-0.48243,0.00017,27.32809]
[1777462412268,35.03,77574.96,2.4,-0.48137,0.00017,27.32372]
[1777462417303,35.04,77572.5,2.4,-0.48178,0.00017,27.32414]
[1777462422337,35.04,77573.87,2.4,-0.48156,0.00017,27.32391]
[1777462422660,35.04,77573.87,2.4,-0.48156,0.00017,27.32391]
[1777462422977,35.04,77573.87,2.4,-0.48156,0.00017,27.32391]
[1777462423345,35.04,77580.75,2.4,-0.48042,0.00017,27.3226]
[1777462423963,35.04,77580.75,2.4,-0.48042,0.00017,27.3226]
[1777462429392,35.04,77579.32,2.4,-0.48065,0.00017,27.3229]
[1777462433790,35.04,77580.87,2.4,-0.4804,0.00017,27.32258]
[1777462433794,35.04,77580.87,2.4,-0.4804,0.00017,27.32258]
[1777462434388,35.04,77580.87,2.4,-0.4804,0.00017,27.32258]
[1777462434877,35.04,77584.84,2.4,-0.47974,0.00017,27.32173]
[1777462434909,35.04,77584.84,2.4,-0.47974,0.00017,27.32173]
[1777462434986,35.04,77584.84,2.4,-0.47974,0.00017,27.32173]
[1777462435049,35.04,77584.84,2.4,-0.47974,0.00017,27.32173]
[1777462435105,35.04,77584.84,2.4,-0.47974,0.00017,27.32173]
[1777462436838,35.05,77592.39,2.4,-0.47849,0.00017,27.31989]
[1777462437005,35.05,77592.39,2.4,-0.47849,0.00017,27.31989]
[1777462437083,35.05,77592.39,2.4,-0.47849,0.00017,27.31989]
[1777462437144,35.05,77592.39,2.4,-0.47849,0.00017,27.31989]
[1777462437550,35.05,77592.39,2.4,-0.47849,0.00017,27.31989]
[1777462438390,35.05,77589.18,2.4,-0.47902,0.00017,27.3207]
[1777462441056,35.05,77587.0,2.4,-0.47938,0.00017,27.32123]
[1777462441081,35.05,77587.0,2.4,-0.47938,0.00017,27.32123]
[1777462443342,35.05,77583.67,2.4,-0.47993,0.00017,27.32199]
[1777462443640,35.05,77584.97,2.4,-0.47972,0.00017,27.3217]
[1777462444198,35.05,77584.97,2.4,-0.47972,0.00017,27.3217]
[1777462444490,35.05,77584.97,2.4,-0.47972,0.00017,27.3217]
[1777462445013,35.05,77587.35,2.4,-0.47932,0.00017,27.32115]
[1777462445363,35.05,77587.35,2.4,-0.47932,0.00017,27.32115]
[1777462445438,35.05,77587.35,2.4,-0.47932,0.00017,27.32115]
[1777462445770,35.05,77587.95,2.4,-0.47922,0.00017,27.32101]
[1777462449058,35.05,77586.34,2.4,-0.47949,0.00017,27.32139]
[1777462449213,35.05,77586.34,2.4,-0.47949,0.00017,27.32139]
[1777462450479,35.05,77587.0,2.4,-0.47938,0.00017,27.32123]
[1777462450531,35.05,77587.0,2.4,-0.47938,0.00017,27.32123]
[1777462459597,35.06,77589.08,2.4,-0.47904,0.00017,27.32074]
[1777462464632,35.06,77587.76,2.4,-0.47926,0.00017,27.32106]
[1777462466379,35.06,77587.76,2.4,-0.47926,0.00017,27.32106]
[1777462471500,35.06,77590.61,2.4,-0.47879,0.00017,27.32036]
[1777462474375,35.06,77593.48,2.4,-0.47831,0.00017,27.31629]
[1777462474380,35.06,77593.48,2.4,-0.47831,0.00017,27.31629]
[1777462474431,35.06,77593.48,2.4,-0.47831,0.00017,27.31629]
[1777462474709,35.06,77593.74,2.4,-0.47827,0.00017,27.31622]
[1777462474795,35.06,77585.81,2.4,-0.47958,0.00017,27.31819]
[1777462475680,35.06,77585.81,2.4,-0.47958,0.00017,27.31819]
[1777462476309,35.06,77577.97,2.4,-0.48088,0.00017,27.31984]
[1777462481751,35.07,77580.2,2.4,-0.48051,0.00017,27.31941]
[1777462484633,35.07,77580.1,2.4,-0.48053,0.00017,27.31943]
[1777462484662,35.07,77580.1,2.4,-0.48053,0.00017,27.31943]
[1777462485036,35.07,77582.25,2.4,-0.48017,0.00017,27.31898]
[1777462490814,35.07,77583.41,2.4,-0.47998,0.00017,27.31873]
[1777462495849,35.07,77583.31,2.4,-0.48,0.00017,27.31876]
[1777462500884,35.08,77580.26,2.4,-0.4805,0.00017,27.3194]
[1777462504213,35.08,77581.04,2.4,-0.48037,0.00017,27.31924]
[1777462504215,35.08,77581.04,2.4,-0.48037,0.00017,27.31924]
[1777462505292,35.08,77581.01,2.4,-0.48038,0.00017,27.31925]
[1777462505711,35.08,77581.86,2.4,-0.48024,0.00017,27.31907]
[1777462511491,35.08,77583.67,2.4,-0.47994,0.00017,27.31869]
[1777462512730,35.09,77582.57,2.4,-0.48012,0.00017,27.31892]
[1777462518189,35.09,77583.99,2.4,-0.47989,0.00017,27.31862]
[1777462523536,35.09,77589.4,2.4,-0.47899,0.00017,27.31736]
[1777462523542,35.09,77589.4,2.4,-0.47899,0.00017,27.31736]
[1777462523597,35.09,77589.4,2.4,-0.47899,0.00017,27.31736]
[1777462523674,35.09,77589.89,2.4,-0.47891,0.00017,27.31724]
[1777462526458,35.09,77592.27,2.4,-0.47852,0.00017,27.31663]
[1777462526476,35.09,77592.27,2.4,-0.47852,0.00017,27.31663]
[1777462526506,35.09,77592.27,2.4,-0.47852,0.00017,27.31663]
[1777462526517,35.09,77592.27,2.4,-0.47852,0.00017,27.31663]
[1777462528074,35.09,77600.78,2.4,-0.47711,0.00017,27.31425]
[1777462529509,35.09,77600.78,2.4,-0.47711,0.00017,27.31425]
[1777462529758,35.09,77600.3,2.4,-0.47719,0.00017,27.3144]
[1777462529813,35.09,77600.3,2.4,-0.47719,0.00017,27.3144]
[1777462529833,35.09,77600.3,2.4,-0.47719,0.00017,27.3144]
[1777462529859,35.09,77600.3,2.4,-0.47719,0.00017,27.3144]
[1777462534741,35.09,77607.17,2.4,-0.47605,0.00017,27.30892]
[1777462535328,35.09,77607.17,2.4,-0.47605,0.00017,27.30892]
[1777462535676,35.09,77607.17,2.4,-0.47605,0.00017,27.30892]
[1777462535713,35.1,77606.84,2.4,-0.47611,0.00017,27.30903]
[1777462535798,35.1,77606.84,2.4,-0.47611,0.00017,27.30903]
[1777462536447,35.1,77606.84,2.4,-0.47611,0.00017,27.30903]
[1777462536562,35.1,77612.56,2.4,-0.47516,0.00017,27.30707]
[1777462536697,35.1,77612.56,2.4,-0.47516,0.00017,27.30707]
[1777462536713,35.1,77612.56,2.4,-0.47516,0.00017,27.30707]
[1777462536873,35.1,77612.56,2.4,-0.47516,0.00017,27.30707]
[1777462537172,35.1,77612.56,2.4,-0.47516,0.00017,27.30707]
[1777462537216,35.1,77620.69,2.4,-0.47382,0.00017,27.30403]
[1777462537930,35.1,77620.69,2.4,-0.47382,0.00017,27.30403]
[1777462538234,35.1,77620.69,2.4,-0.47382,0.00017,27.30403]
[1777462538302,35.1,77620.69,2.4,-0.47382,0.00017,27.30403]
[1777462538358,35.1,77620.69,2.4,-0.47382,0.00017,27.30403]
[1777462538505,35.1,77620.69,2.4,-0.47382,0.00017,27.30403]
[1777462538572,35.1,77620.69,2.4,-0.47382,0.00017,27.30403]
[1777462538942,35.1,77623.88,2.4,-0.47329,0.00017,27.30276]
[1777462539516,35.1,77623.88,2.4,-0.47329,0.00017,27.30276]
[1777462539523,35.1,77623.88,2.4,-0.47329,0.00017,27.30276]
[1777462539535,35.1,77623.88,2.4,-0.47329,0.00017,27.30276]
[1777462539559,35.1,77623.88,2.4,-0.47329,0.00017,27.30276]
[1777462539605,35.1,77625.62,2.4,-0.473,0.00017,27.30204]
[1777462540471,35.1,77625.62,2.4,-0.473,0.00017,27.30204]
[1777462540480,35.1,77625.62,2.4,-0.473,0.00017,27.30204]
[1777462540609,35.1,77625.62,2.4,-0.473,0.00017,27.30204]
[1777462540573,35.1,77625.43,2.4,-0.47303,0.00017,27.30212]
[1777462541025,35.1,77625.43,2.4,-0.47303,0.00017,27.30212]
[1777462541518,35.1,77625.43,2.4,-0.47303,0.00017,27.30212]
[1777462542232,35.1,77623.69,2.4,-0.47332,0.00017,27.30283]
[1777462542350,35.1,77623.69,2.4,-0.47332,0.00017,27.30283]
[1777462542433,35.1,77622.56,2.4,-0.47351,0.00017,27.30329]
[1777462543006,35.1,77622.56,2.4,-0.47351,0.00017,27.30329]
[1777462543470,35.1,77622.56,2.4,-0.47351,0.00017,27.30329]
[1777462543819,35.1,77625.37,2.4,-0.47304,0.00017,27.30215]
[1777462549540,35.1,77625.56,2.4,-0.47301,0.00017,27.30208]
[1777462553686,35.11,77626.46,2.4,-0.47287,0.00017,27.30171]
[1777462557105,35.11,77626.05,2.4,-0.47294,0.00017,27.30188]
[1777462557690,35.11,77626.05,2.4,-0.47294,0.00017,27.30188]
[1777462560046,35.11,77627.46,2.4,-0.4727,0.00017,27.3013]
[1777462560298,35.12,77626.61,2.4,-0.47284,0.00017,27.30166]
[1777462565333,35.12,77626.64,2.4,-0.47284,0.00017,27.30165]
[1777462566402,35.12,77626.64,2.4,-0.47284,0.00017,27.30165]
[1777462566494,35.12,77626.64,2.4,-0.47284,0.00017,27.30165]
[1777462566496,35.12,77626.22,2.4,-0.47291,0.00017,27.30183]
[1777462567370,35.12,77626.22,2.4,-0.47291,0.00017,27.30183]
[1777462567374,35.12,77626.22,2.4,-0.47291,0.00017,27.30183]
[1777462567572,35.12,77626.22,2.4,-0.47291,0.00017,27.30183]
[1777462567766,35.12,77630.66,2.4,-0.47218,0.00017,27.29993]
[1777462567783,35.12,77630.66,2.4,-0.47218,0.00017,27.29993]
[1777462568354,35.12,77639.03,2.4,-0.4708,0.00017,27.29609]
[1777462573388,35.13,77640.39,2.4,-0.47057,0.00017,27.29545]
[1777462576293,35.13,77640.8,2.4,-0.47051,0.00017,27.29525]
[1777462576544,35.13,77648.23,2.4,-0.46928,0.00017,27.29151]
[1777462577417,35.13,77648.23,2.4,-0.46928,0.00017,27.29151]
[1777462577764,35.13,77649.71,2.4,-0.46904,0.00017,27.29073]
[1777462581445,35.13,77640.81,2.4,-0.47051,0.00017,27.29525]
[1777462583493,35.13,77641.02,2.4,-0.47047,0.00017,27.29514]
[1777462583511,35.13,77641.02,2.4,-0.47047,0.00017,27.29514]
[1777462585292,35.13,77638.31,2.4,-0.47092,0.00017,27.29645]
[1777462585571,35.13,77638.31,2.4,-0.47092,0.00017,27.29645]
[1777462590667,35.13,77632.14,2.4,-0.47194,0.00017,27.2993]
[1777462596551,35.14,77631.68,2.4,-0.47201,0.00017,27.29618]
[1777462601587,35.14,77630.59,2.4,-0.4722,0.00017,27.29667]
[1777462606622,35.15,77631.84,2.4,-0.47199,0.00017,27.29613]
[1777462611656,35.15,77629.9,2.4,-0.47231,0.00017,27.29699]
[1777462611895,35.15,77629.9,2.4,-0.47231,0.00017,27.29699]
[1777462612664,35.15,77630.42,2.4,-0.47223,0.00017,27.29676]
[1777462617723,35.16,77629.12,2.4,-0.47245,0.00017,27.29734]
[1777462620078,35.16,77630.44,2.4,-0.47223,0.00017,27.29677]
[1777462625780,35.16,77629.71,2.4,-0.47235,0.00017,27.29709]
[1777462630815,35.17,77631.11,2.4,-0.47212,0.00016,27.29649]
[1777462635850,35.17,77631.2,2.4,-0.47211,0.00016,27.29646]
[1777462640885,35.18,77633.38,2.4,-0.47175,0.00016,27.2955]
[1777462645220,35.18,77633.34,2.4,-0.47176,0.00016,27.29552]
[1777462645321,35.18,77633.77,2.4,-0.47169,0.00016,27.29533]
[1777462645802,35.18,77633.77,2.4,-0.47169,0.00016,27.29533]
[1777462645920,35.18,77640.32,2.4,-0.47061,0.00016,27.29228]
[1777462648237,35.18,77640.84,2.4,-0.47052,0.00016,27.29203]
[1777462650076,35.18,77645.96,2.4,-0.46968,0.00016,27.28948]
[1777462650429,35.18,77645.96,2.4,-0.46968,0.00016,27.28948]
[1777462653016,35.18,77646.84,2.4,-0.46953,0.00016,27.2857]
[1777462653042,35.18,77646.84,2.4,-0.46953,0.00016,27.2857]
[1777462653113,35.18,77646.79,2.4,-0.46954,0.00016,27.28573]
[1777462654145,35.18,77646.79,2.4,-0.46954,0.00016,27.28573]
[1777462654350,35.18,77636.92,2.4,-0.47117,0.00016,27.29056]
[1777462655936,35.18,77636.49,2.4,-0.47124,0.00016,27.29076]
[1777462656928,35.19,77636.98,2.4,-0.47116,0.00016,27.29054]
[1777462657728,35.19,77636.98,2.4,-0.47116,0.00016,27.29054]
[1777462657912,35.19,77638.92,2.4,-0.47084,0.00016,27.28963]
[1777462657960,35.19,77638.92,2.4,-0.47084,0.00016,27.28963]
[1777462657964,35.19,77638.92,2.4,-0.47084,0.00016,27.28963]
[1777462658090,35.19,77638.92,2.4,-0.47084,0.00016,27.28963]
[1777462658675,35.19,77638.92,2.4,-0.47084,0.00016,27.28963]
[1777462658777,35.19,77650.9,2.4,-0.46887,0.00016,27.28359]
[1777462658995,35.19,77650.9,2.4,-0.46887,0.00016,27.28359]
[1777462659040,35.19,77650.9,2.4,-0.46887,0.00016,27.28359]
[1777462659080,35.19,77650.9,2.4,-0.46887,0.00016,27.28359]
[1777462659139,35.19,77656.3,2.4,-0.46798,0.00016,27.28066]
[1777462660241,35.19,77656.3,2.4,-0.46798,0.00016,27.28066]
[1777462660255,35.19,77662.1,2.4,-0.46702,0.00016,27.27735]
[1777462660840,35.19,77662.1,2.4,-0.46702,0.00016,27.27735]
[1777462661172,35.19,77662.1,2.4,-0.46702,0.00016,27.27735]
[1777462661213,35.19,77662.1,2.4,-0.46702,0.00016,27.27735]
[1777462662133,35.19,77666.33,2.4,-0.46633,0.00016,27.27484]
[1777462662201,35.19,77666.33,2.4,-0.46633,0.00016,27.27484]
[1777462662258,35.19,77666.33,2.4,-0.46633,0.00016,27.27484]
[1777462673110,35.2,77664.86,2.4,-0.46657,0.00016,27.27575]
[1777462674683,35.2,77664.86,2.4,-0.46657,0.00016,27.27575]
[1777462674684,35.2,77664.86,2.4,-0.46657,0.00016,27.27575]
[1777462674882,35.2,77664.78,2.4,-0.46659,0.00016,27.27581]
[1777462675113,35.2,77664.78,2.4,-0.46659,0.00016,27.27581]
[1777462675882,35.2,77666.97,2.4,-0.46623,0.00016,27.27449]
[1777462675913,35.2,77666.97,2.4,-0.46623,0.00016,27.27449]
[1777462676374,35.2,77666.97,2.4,-0.46623,0.00016,27.27449]
[1777462677407,35.2,77669.12,2.4,-0.46587,0.00016,27.27318]
[1777462683180,35.21,77666.68,2.4,-0.46628,0.00016,27.2747]
[1777462685338,35.21,77666.7,2.4,-0.46628,0.00016,27.27469]
[1777462691241,35.22,77660.2,2.4,-0.46735,0.00016,27.27855]
[1777462696277,35.22,77662.35,2.4,-0.467,0.00016,27.27732]
[1777462696851,35.22,77662.35,2.4,-0.467,0.00016,27.27732]
[1777462697769,35.22,77662.35,2.4,-0.467,0.00016,27.27732]
[1777462698717,35.23,77663.31,2.4,-0.46685,0.00016,27.27677]
[1777462701887,35.23,77662.74,2.4,-0.46694,0.00016,27.27711]
[1777462702717,35.23,77662.48,2.4,-0.46698,0.00016,27.27727]
[1777462708361,35.24,77662.74,2.4,-0.46695,0.00016,27.27714]
[1777462713396,35.24,77660.56,2.4,-0.4673,0.00016,27.27508]
[1777462714256,35.24,77660.56,2.4,-0.4673,0.00016,27.27508]
[1777462714402,35.24,77660.2,2.4,-0.46736,0.00016,27.27529]
[1777462716981,35.24,77656.59,2.4,-0.46796,0.00016,27.27732]
[1777462717030,35.24,77656.59,2.4,-0.46796,0.00016,27.27732]
[1777462717114,35.24,77656.59,2.4,-0.46796,0.00016,27.27732]
[1777462718391,35.24,77652.34,2.4,-0.46866,0.00016,27.27964]
[1777462718431,35.24,77651.05,2.4,-0.46887,0.00016,27.28033]
[1777462723466,35.24,77651.56,2.4,-0.46879,0.00016,27.28007]
[1777462725705,35.24,77651.85,2.4,-0.46874,0.00016,27.27991]
[1777462728228,35.24,77649.18,2.4,-0.46918,0.00016,27.28132]
[1777462728314,35.24,77649.18,2.4,-0.46918,0.00016,27.28132]
[1777462728501,35.25,77648.19,2.4,-0.46934,0.00016,27.28184]
[1777462730839,35.24,77648.98,2.4,-0.46921,0.00016,27.28143]
[1777462732039,35.24,77647.73,2.4,-0.46942,0.00016,27.28207]
[1777462732528,35.24,77647.73,2.4,-0.46942,0.00016,27.28207]
[1777462732529,35.24,77640.47,2.4,-0.47061,0.00016,27.28569]
[1777462733354,35.24,77640.47,2.4,-0.47061,0.00016,27.28569]
[1777462733908,35.24,77635.57,2.4,-0.47142,0.00016,27.28799]
[1777462739578,35.24,77638.15,2.4,-0.47099,0.00016,27.28678]
[1777462744546,35.24,77635.68,2.4,-0.4714,0.00016,27.28793]
[1777462749647,35.24,77635.91,2.4,-0.47136,0.00016,27.28782]
[1777462754784,35.24,77634.26,2.4,-0.47163,0.00016,27.28857]
[1777462760725,35.23,77632.15,2.4,-0.47198,0.00016,27.2895]
[1777462765760,35.23,77632.57,2.4,-0.47191,0.00016,27.28931]
[1777462767469,35.23,77632.23,2.4,-0.47196,0.00016,27.28946]
[1777462767774,35.23,77631.21,2.4,-0.47213,0.00016,27.28991]
[1777462771048,35.23,77631.19,2.4,-0.47213,0.00016,27.28992]
[1777462773885,35.24,77631.56,2.4,-0.47207,0.00016,27.28643]
[1777462778007,35.24,77625.5,2.4,-0.47307,0.00016,27.28901]
[1777462778011,35.24,77625.5,2.4,-0.47307,0.00016,27.28901]
[1777462778384,35.24,77625.5,2.4,-0.47307,0.00016,27.28901]
[1777462781026,35.24,77624.67,2.4,-0.47321,0.00016,27.28936]
[1777462782514,35.24,77624.69,2.4,-0.47321,0.00016,27.28935]
[1777462787914,35.24,77622.4,2.4,-0.47358,0.00016,27.29028]
[1777462789558,35.24,77621.91,2.4,-0.47366,0.00016,27.29047]
[1777462789603,35.24,77621.91,2.4,-0.47366,0.00016,27.29047]
[1777462789928,35.24,77615.7,2.4,-0.47469,0.00016,27.29283]
[1777462790128,35.24,77615.7,2.4,-0.47469,0.00016,27.29283]
[1777462792269,35.24,77609.61,2.4,-0.47569,0.00016,27.29497]
[1777462796528,35.25,77607.68,2.4,-0.47601,0.00016,27.29562]
[1777462802013,35.25,77602.57,2.4,-0.47686,0.00016,27.29724]
[1777462803340,35.25,77602.57,2.4,-0.47686,0.00016,27.29724]
[1777462806040,35.26,77608.83,2.4,-0.47582,0.00016,27.29525]
[1777462811075,35.26,77608.54,2.4,-0.47587,0.00016,27.29535]
[1777462815103,35.26,77614.13,2.4,-0.47495,0.00016,27.29343]
[1777462816630,35.26,77614.13,2.4,-0.47495,0.00016,27.29343]
[1777462818125,35.26,77622.17,2.4,-0.47363,0.00016,27.29041]
[1777462822506,35.27,77622.6,2.4,-0.47356,0.00016,27.29024]
[1777462825380,35.27,77622.93,2.4,-0.47351,0.00016,27.29011]
[1777462826510,35.27,77622.81,2.4,-0.47353,0.00016,27.29016]
[1777462826530,35.27,77622.81,2.4,-0.47353,0.00016,27.29016]
[1777462826755,35.27,77622.81,2.4,-0.47353,0.00016,27.29016]
[1777462827275,35.27,77625.37,2.4,-0.47311,0.00016,27.28912]
[1777462833230,35.27,77632.75,2.4,-0.47189,0.00016,27.28264]
[1777462836749,35.27,77632.75,2.4,-0.47189,0.00016,27.28265]
[1777462842293,35.27,77631.48,2.4,-0.4721,0.00016,27.28321]
[1777462847328,35.28,77629.41,2.4,-0.47244,0.00016,27.28411]
[1777462850525,35.28,77629.59,2.4,-0.47241,0.00016,27.28404]
[1777462850632,35.28,77629.59,2.4,-0.47241,0.00016,27.28404]
[1777462850792,35.28,77629.59,2.4,-0.47241,0.00016,27.28404]
[1777462851263,35.28,77627.25,2.4,-0.4728,0.00016,27.28503]
[1777462851356,35.28,77617.43,2.4,-0.47442,0.00016,27.28892]
[1777462852563,35.28,77617.43,2.4,-0.47442,0.00016,27.28892]
[1777462858405,35.28,77614.41,2.4,-0.47491,0.00016,27.29002]
[1777462863440,35.28,77614.42,2.4,-0.47491,0.00016,27.29002]
[1777462867540,35.29,77613.93,2.4,-0.47499,0.00016,27.2902]
[1777462873134,35.29,77614.03,2.4,-0.47498,0.00016,27.29017]
[1777462878545,35.29,77614.06,2.4,-0.47497,0.00016,27.29016]
[1777462882513,35.29,77613.95,2.4,-0.47499,0.00016,27.2902]
[1777462887608,35.3,77607.41,2.4,-0.47607,0.00016,27.29244]
[1777462891636,35.3,77601.37,2.4,-0.47706,0.00016,27.29099]
[1777462892156,35.3,77601.37,2.4,-0.47706,0.00016,27.29099]
[1777462897678,35.3,77600.19,2.4,-0.47726,0.00016,27.29134]
[1777462902713,35.31,77604.8,2.4,-0.4765,0.00016,27.28995]
[1777462907746,35.31,77610.21,2.4,-0.47561,0.00016,27.28819]
[1777462907830,35.31,77610.21,2.4,-0.47561,0.00016,27.28819]
[1777462907830,35.31,77610.21,2.4,-0.47561,0.00016,27.28819]
[1777462907895,35.31,77610.21,2.4,-0.47561,0.00016,27.28819]
[1777462908064,35.31,77610.21,2.4,-0.47561,0.00016,27.28819]
[1777462908100,35.31,77610.21,2.4,-0.47561,0.00016,27.28819]
[1777462908321,35.31,77610.21,2.4,-0.47561,0.00016,27.28819]
[1777462908976,35.31,77626.04,2.4,-0.47301,0.00016,27.28226]
[1777462909766,35.31,77625.53,2.4,-0.47309,0.00016,27.28247]
[1777462910115,35.31,77625.53,2.4,-0.47309,0.00016,27.28247]
[1777462915455,35.31,77622.56,2.4,-0.47358,0.00016,27.28367]
[1777462920843,35.31,77622.66,2.4,-0.47357,0.00016,27.28363]
[1777462925878,35.31,77620.96,2.4,-0.47385,0.00016,27.2843]
[1777462930361,35.31,77622.03,2.4,-0.47367,0.00016,27.28388]
[1777462935949,35.32,77619.59,2.4,-0.47407,0.00016,27.28483]
[1777462940985,35.32,77620.21,2.4,-0.47397,0.00016,27.28459]
[1777462941188,35.32,77620.21,2.4,-0.47397,0.00016,27.28459]
[1777462941206,35.32,77620.21,2.4,-0.47397,0.00016,27.28459]
[1777462941736,35.32,77620.21,2.4,-0.47397,0.00016,27.28459]
[1777462941741,35.32,77620.21,2.4,-0.47397,0.00016,27.28459]
[1777462947029,35.32,77620.04,2.4,-0.474,0.00016,27.28466]
[1777462952064,35.32,77620.21,2.4,-0.47397,0.00016,27.28126]
[1777462954630,35.32,77619.99,2.4,-0.47401,0.00016,27.28135]
[1777462957502,35.32,77614.49,2.4,-0.47491,0.00016,27.28339]
[1777462963141,35.32,77613.32,2.4,-0.4751,0.00016,27.28381]
[1777462968176,35.33,77613.42,2.4,-0.47509,0.00016,27.28377]
[1777462973211,35.33,77613.23,2.4,-0.47512,0.00016,27.28384]
[1777462978246,35.33,77609.76,2.4,-0.47569,0.00016,27.28504]
[1777462983542,35.33,77605.41,2.4,-0.47641,0.00016,27.28646]
[1777462986344,35.33,77601.03,2.4,-0.47713,0.00016,27.28779]
[1777462992314,35.33,77601.58,2.4,-0.47704,0.00016,27.28763]
[1777462996385,35.34,77601.22,2.4,-0.4771,0.00016,27.28774]
[1777463001452,35.34,77600.6,2.4,-0.4772,0.00016,27.28793]
[1777463006486,35.34,77600.76,2.4,-0.47718,0.00016,27.28788]
[1777463009353,35.34,77599.52,2.4,-0.47738,0.00016,27.28824]
[1777463009392,35.34,77599.52,2.4,-0.47738,0.00016,27.28824]
[1777463009484,35.34,77599.52,2.4,-0.47738,0.00016,27.28824]
[1777463009506,35.34,77599.52,2.4,-0.47738,0.00016,27.28824]
[1777463011881,35.34,77594.35,2.4,-0.47823,0.00016,27.28967]
[1777463013614,35.34,77586.21,2.4,-0.47957,0.00016,27.28833]
[1777463016985,35.35,77582.17,2.4,-0.48024,0.00016,27.2892]
[1777463017506,35.35,77582.33,2.4,-0.48021,0.00016,27.28917]
[1777463018064,35.35,77582.33,2.4,-0.48021,0.00016,27.28917]
[1777463021594,35.35,77571.8,2.4,-0.48194,0.00016,27.2911]
[1777463023447,35.35,77571.65,2.4,-0.48197,0.00016,27.29112]
[1777463023743,35.35,77569.6,2.4,-0.4823,0.00016,27.29144]
[1777463025148,35.35,77569.6,2.4,-0.4823,0.00016,27.29144]
[1777463028254,35.35,77565.26,2.4,-0.48302,0.00016,27.29204]
[1777463030674,35.35,77567.49,2.4,-0.48265,0.00016,27.29174]
[1777463030702,35.35,77567.49,2.4,-0.48265,0.00016,27.29174]
[1777463030815,35.35,77567.49,2.4,-0.48265,0.00016,27.29174]
[1777463031291,35.35,77565.36,2.4,-0.483,0.00016,27.29203]
[1777463032874,35.35,77564.82,2.4,-0.48309,0.00016,27.2921]
[1777463032938,35.35,77561.79,2.4,-0.48359,0.00016,27.29246]
[1777463034652,35.35,77561.13,2.4,-0.4837,0.00016,27.29253]
[1777463035548,35.35,77560.65,2.4,-0.48378,0.00016,27.29258]
[1777463038018,35.35,77560.33,2.4,-0.48383,0.00016,27.29262]
[1777463042045,35.35,77560.63,2.4,-0.48378,0.00016,27.29258]
[1777463042310,35.35,77560.54,2.4,-0.4838,0.00016,27.29259]
[1777463042741,35.35,77559.44,2.4,-0.48398,0.00016,27.29271]
[1777463047776,35.35,77559.48,2.4,-0.48397,0.00016,27.2927]
[1777463052811,35.35,77559.92,2.4,-0.4839,0.00016,27.29266]
[1777463057848,35.36,77560.0,2.4,-0.48389,0.00016,27.29265]
[1777463058335,35.36,77560.0,2.4,-0.48389,0.00016,27.29265]
[1777463058386,35.36,77560.0,2.4,-0.48389,0.00016,27.29265]
[1777463058404,35.36,77560.0,2.4,-0.48389,0.00016,27.29265]
[1777463058493,35.36,77560.0,2.4,-0.48389,0.00016,27.29265]
[1777463058854,35.36,77563.52,2.4,-0.48331,0.00016,27.29226]
[1777463059500,35.36,77563.52,2.4,-0.48331,0.00016,27.29226]
[1777463059993,35.36,77566.22,2.4,-0.48286,0.00016,27.29192]
[1777463060423,35.36,77566.22,2.4,-0.48286,0.00016,27.29192]
[1777463061275,35.36,77566.07,2.4,-0.48289,0.00016,27.29194]
[1777463066911,35.36,77566.56,2.4,-0.48281,0.00016,27.29187]
[1777463071946,35.36,77566.51,2.4,-0.48281,0.00016,27.28855]
[1777463076981,35.36,77566.5,2.4,-0.48282,0.00016,27.28855]
[1777463082016,35.36,77566.54,2.4,-0.48281,0.00016,27.28854]
[1777463087051,35.36,77565.84,2.4,-0.48293,0.00016,27.28863]
[1777463092086,35.36,77565.59,2.4,-0.48297,0.00016,27.28867]
[1777463097123,35.36,77567.04,2.4,-0.48273,0.00016,27.28847]
[1777463102158,35.36,77566.01,2.4,-0.4829,0.00016,27.28861]
[1777463108200,35.36,77566.02,2.4,-0.4829,0.00016,27.28861]
[1777463110020,35.36,77566.23,2.4,-0.48286,0.00016,27.28858]
[1777463113261,35.36,77566.18,2.4,-0.48287,0.00016,27.28859]
[1777463113391,35.36,77566.21,2.4,-0.48286,0.00016,27.28859]
[1777463113481,35.36,77566.21,2.4,-0.48286,0.00016,27.28859]
[1777463114242,35.36,77559.22,2.4,-0.48402,0.00016,27.2894]
[1777463114568,35.36,77559.22,2.4,-0.48402,0.00016,27.2894]
[1777463121291,35.36,77555.11,2.4,-0.48469,0.00016,27.28977]
[1777463126326,35.36,77555.12,2.4,-0.48469,0.00016,27.28977]
[1777463131361,35.36,77555.11,2.4,-0.48469,0.00016,27.28644]
[1777463134677,35.36,77557.03,2.4,-0.48438,0.00016,27.28627]
[1777463134698,35.35,77558.72,2.4,-0.4841,0.00016,27.28611]
[1777463138859,35.36,77558.89,2.4,-0.48407,0.00016,27.2861]
[1777463139312,35.36,77559.97,2.4,-0.48389,0.00016,27.28599]
[1777463140922,35.36,77562.1,2.4,-0.48354,0.00016,27.28576]
[1777463143218,35.36,77561.91,2.4,-0.48357,0.00016,27.28578]
[1777463144762,35.36,77565.34,2.4,-0.48301,0.00016,27.28537]
[1777463150493,35.36,77568.99,2.4,-0.48241,0.00016,27.28486]
[1777463151458,35.36,77568.99,2.4,-0.48241,0.00016,27.28486]
[1777463151560,35.36,77568.99,2.4,-0.48241,0.00016,27.28486]
[1777463151570,35.36,77568.99,2.4,-0.48241,0.00016,27.28486]
[1777463151635,35.36,77568.99,2.4,-0.48241,0.00016,27.28486]
[1777463151806,35.36,77568.99,2.4,-0.48241,0.00016,27.28486]
[1777463151891,35.36,77568.99,2.4,-0.48241,0.00016,27.28486]
[1777463152219,35.36,77568.99,2.4,-0.48241,0.00016,27.28486]
[1777463151908,35.36,77571.24,2.4,-0.48204,0.00016,27.28453]
[1777463152490,35.36,77571.24,2.4,-0.48204,0.00016,27.28453]
[1777463152581,35.36,77571.24,2.4,-0.48204,0.00016,27.28453]
[1777463152702,35.36,77571.24,2.4,-0.48204,0.00016,27.28453]
[1777463152717,35.36,77571.24,2.4,-0.48204,0.00016,27.28453]
[1777463152840,35.36,77585.2,2.4,-0.47974,0.00016,27.28189]
[1777463153523,35.36,77597.23,2.4,-0.47776,0.00016,27.2789]
[1777463154339,35.36,77597.23,2.4,-0.47776,0.00016,27.2789]
[1777463154419,35.36,77597.23,2.4,-0.47776,0.00016,27.2789]
[1777463154531,35.36,77603.22,2.4,-0.47677,0.00016,27.27716]
[1777463158636,35.36,77603.04,2.4,-0.4768,0.00016,27.27722]
[1777463158663,35.36,77603.04,2.4,-0.4768,0.00016,27.27722]
[1777463160269,35.36,77604.58,2.4,-0.47655,0.00016,27.27674]
[1777463159566,35.36,77611.66,2.4,-0.47539,0.00016,27.27443]
[1777463162456,35.36,77609.21,2.4,-0.47579,0.00016,27.27526]
[1777463167529,35.36,77610.18,2.4,-0.47563,0.00016,27.27493]
[1777463169308,35.36,77609.9,2.4,-0.47568,0.00016,27.27503]
[1777463178700,35.37,77611.18,2.4,-0.47547,0.00016,27.2746]
[1777463183735,35.37,77611.44,2.4,-0.47542,0.00016,27.27451]
[1777463188770,35.37,77609.64,2.4,-0.47572,0.00016,27.27512]
[1777463193084,35.37,77609.57,2.4,-0.47573,0.00016,27.27515]
[1777463193597,35.37,77609.6,2.4,-0.47573,0.00016,27.2718]
[1777463198844,35.37,77607.84,2.4,-0.47602,0.00016,27.27238]
[1777463203881,35.37,77607.62,2.4,-0.47605,0.00016,27.27246]
[1777463208916,35.38,77607.66,2.4,-0.47605,0.00016,27.27245]
[1777463213951,35.38,77608.95,2.4,-0.47584,0.00016,27.27203]
[1777463217121,35.38,77609.36,2.4,-0.47577,0.00016,27.27189]
[1777463221644,35.38,77613.97,2.4,-0.47501,0.00016,27.27031]
[1777463228051,35.38,77605.73,2.4,-0.47637,0.00016,27.27307]
[1777463233085,35.38,77607.15,2.4,-0.47613,0.00016,27.27262]
[1777463235024,35.38,77607.37,2.4,-0.4761,0.00016,27.27255]
[1777463235166,35.38,77607.37,2.4,-0.4761,0.00016,27.27255]
[1777463239438,35.38,77607.81,2.4,-0.47603,0.00016,27.27241]
[1777463239459,35.38,77607.81,2.4,-0.47603,0.00016,27.27241]
[1777463239466,35.38,77607.81,2.4,-0.47603,0.00016,27.27241]
[1777463239503,35.38,77607.81,2.4,-0.47603,0.00016,27.27241]
[1777463239566,35.38,77607.81,2.4,-0.47603,0.00016,27.27241]
[1777463239663,35.38,77607.81,2.4,-0.47603,0.00016,27.27241]
[1777463240152,35.38,77607.81,2.4,-0.47603,0.00016,27.27241]
[1777463240247,35.38,77607.81,2.4,-0.47603,0.00016,27.27241]
[1777463240333,35.39,77648.17,2.4,-0.4694,0.00016,27.25551]
[1777463240503,35.39,77648.17,2.4,-0.4694,0.00016,27.25551]
[1777463240811,35.39,77648.17,2.4,-0.4694,0.00016,27.25551]
[1777463241123,35.39,77648.17,2.4,-0.4694,0.00016,27.25551]
[1777463241244,35.39,77648.17,2.4,-0.4694,0.00016,27.25551]
[1777463241292,35.39,77677.38,2.4,-0.46461,0.00016,27.23859]
[1777463241674,35.39,77677.38,2.4,-0.46461,0.00016,27.23859]
[1777463241900,35.39,77677.38,2.4,-0.46461,0.00016,27.23859]
[1777463242209,35.39,77677.38,2.4,-0.46461,0.00016,27.23859]
[1777463242310,35.39,77671.98,2.4,-0.4655,0.00016,27.24201]
[1777463243776,35.39,77668.95,2.4,-0.46599,0.00016,27.24387]
[1777463244229,35.39,77658.67,2.4,-0.46768,0.00016,27.24988]
[1777463244900,35.39,77658.67,2.4,-0.46768,0.00016,27.24988]
[1777463245171,35.38,77652.54,2.4,-0.46868,0.00016,27.25322]
[1777463250206,35.38,77649.0,2.4,-0.46926,0.00016,27.25507]
[1777463251109,35.38,77649.0,2.4,-0.46926,0.00016,27.25507]
[1777463251213,35.38,77647.78,2.4,-0.46946,0.00016,27.25235]
[1777463251689,35.38,77647.78,2.4,-0.46946,0.00016,27.25235]
[1777463252219,35.38,77642.1,2.4,-0.47039,0.00016,27.25517]
[1777463252648,35.38,77642.1,2.4,-0.47039,0.00016,27.25517]
[1777463253227,35.38,77634.59,2.4,-0.47162,0.00016,27.25868]
[1777463256032,35.38,77634.02,2.4,-0.47172,0.00016,27.25894]
[1777463256669,35.38,77633.99,2.4,-0.47172,0.00016,27.25896]
[1777463259249,35.38,77633.99,2.4,-0.47172,0.00016,27.25896]
[1777463264304,35.39,77633.02,2.4,-0.47188,0.00016,27.25941]
[1777463264436,35.39,77633.02,2.4,-0.47188,0.00016,27.25941]
[1777463270346,35.4,77633.27,2.4,-0.47185,0.00016,27.25931]
[1777463275381,35.4,77634.47,2.4,-0.47165,0.00016,27.25879]
[1777463276693,35.4,77633.73,2.4,-0.47177,0.00016,27.25912]
[1777463276916,35.4,77633.73,2.4,-0.47177,0.00016,27.25912]
[1777463277865,35.4,77628.44,2.4,-0.47264,0.00016,27.26141]
[1777463282019,35.41,77624.39,2.4,-0.47331,0.00016,27.26308]
[1777463282186,35.41,77624.39,2.4,-0.47331,0.00016,27.26308]
[1777463282703,35.41,77622.83,2.4,-0.47357,0.00016,27.2637]
[1777463282709,35.41,77622.83,2.4,-0.47357,0.00016,27.2637]
[1777463283082,35.41,77622.83,2.4,-0.47357,0.00016,27.2637]
[1777463284215,35.41,77620.39,2.4,-0.47397,0.00016,27.26465]
[1777463287512,35.41,77617.57,2.4,-0.47443,0.00016,27.26572]
[1777463289582,35.41,77613.8,2.4,-0.47505,0.00016,27.26708]
[1777463296058,35.41,77614.05,2.4,-0.47501,0.00016,27.26699]
[1777463296165,35.41,77614.05,2.4,-0.47501,0.00016,27.26699]
[1777463297058,35.41,77611.93,2.4,-0.47536,0.00016,27.26773]
[1777463297215,35.41,77611.93,2.4,-0.47536,0.00016,27.26773]
[1777463301836,35.42,77605.79,2.4,-0.47637,0.00016,27.26976]
[1777463308612,35.42,77606.34,2.4,-0.47628,0.00016,27.26959]
[1777463313646,35.43,77606.48,2.4,-0.47625,0.00016,27.26622]
[1777463317451,35.42,77606.73,2.4,-0.47621,0.00016,27.26613]
[1777463317550,35.42,77607.02,2.4,-0.47616,0.00016,27.26604]
[1777463317628,35.42,77607.02,2.4,-0.47616,0.00016,27.26604]
[1777463317967,35.42,77607.02,2.4,-0.47616,0.00016,27.26604]
[1777463317972,35.42,77607.02,2.4,-0.47616,0.00016,27.26604]
[1777463318334,35.42,77607.02,2.4,-0.47616,0.00016,27.26604]
[1777463318377,35.42,77607.02,2.4,-0.47616,0.00016,27.26604]
[1777463318429,35.42,77600.69,2.4,-0.4772,0.00016,27.26798]
[1777463318980,35.42,77600.69,2.4,-0.4772,0.00016,27.26798]
[1777463319288,35.42,77593.88,2.4,-0.47832,0.00016,27.26986]
[1777463321703,35.43,77588.28,2.4,-0.47924,0.00016,27.27124]
[1777463326738,35.43,77588.77,2.4,-0.47916,0.00016,27.27113]
[1777463329748,35.43,77589.16,2.4,-0.4791,0.00016,27.27103]
[1777463335801,35.43,77590.16,2.4,-0.47894,0.00016,27.2708]
[1777463340835,35.44,77590.08,2.4,-0.47895,0.00016,27.27082]
[1777463345871,35.44,77590.16,2.4,-0.47894,0.00016,27.27081]
[1777463350906,35.45,77590.02,2.4,-0.47896,0.00016,27.27085]
[1777463355941,35.46,77590.63,2.4,-0.47886,0.00016,27.2707]
[1777463360977,35.46,77590.55,2.4,-0.47888,0.00016,27.27073]
[1777463364042,35.46,77590.61,2.4,-0.47887,0.00016,27.27072]
[1777463364075,35.46,77590.61,2.4,-0.47887,0.00016,27.27072]
[1777463364083,35.46,77590.61,2.4,-0.47887,0.00016,27.27072]
[1777463366600,35.47,77594.52,2.4,-0.47823,0.00016,27.26973]
[1777463372053,35.47,77594.19,2.4,-0.47828,0.00016,27.26648]
[1777463377088,35.47,77594.05,2.4,-0.47831,0.00016,27.26652]
[1777463382123,35.48,77593.85,2.4,-0.47834,0.00016,27.26658]
[1777463387157,35.48,77594.15,2.4,-0.47829,0.00016,27.2665]
[1777463392503,35.48,77591.53,2.4,-0.47872,0.00016,27.26717]
[1777463399601,35.49,77591.07,2.4,-0.4788,0.00016,27.26729]
[1777463399651,35.49,77591.07,2.4,-0.4788,0.00016,27.26729]
[1777463399696,35.49,77591.07,2.4,-0.4788,0.00016,27.26729]
[1777463399704,35.49,77591.07,2.4,-0.4788,0.00016,27.26729]
[1777463399741,35.49,77591.07,2.4,-0.4788,0.00016,27.26729]
[1777463399809,35.49,77591.07,2.4,-0.4788,0.00016,27.26729]
[1777463399839,35.49,77591.07,2.4,-0.4788,0.00016,27.26729]
[1777463399873,35.49,77591.07,2.4,-0.4788,0.00016,27.26729]
[1777463399943,35.49,77591.07,2.4,-0.4788,0.00016,27.26729]
[1777463400250,35.49,77580.91,2.4,-0.48047,0.00016,27.26954]
[1777463401256,35.49,77571.86,2.4,-0.48195,0.00016,27.27115]
[1777463403046,35.49,77572.86,2.4,-0.48179,0.00016,27.27099]
[1777463403048,35.49,77572.86,2.4,-0.48179,0.00016,27.27099]
[1777463403072,35.49,77572.86,2.4,-0.48179,0.00016,27.27099]
[1777463403154,35.49,77572.86,2.4,-0.48179,0.00016,27.27099]
[1777463403416,35.49,77572.86,2.4,-0.48179,0.00016,27.27099]
[1777463403493,35.49,77567.87,2.4,-0.48261,0.00016,27.27174]
[1777463403644,35.49,77567.87,2.4,-0.48261,0.00016,27.27174]
[1777463403733,35.49,77567.87,2.4,-0.48261,0.00016,27.27174]
[1777463403801,35.49,77567.87,2.4,-0.48261,0.00016,27.27174]
[1777463404023,35.49,77567.87,2.4,-0.48261,0.00016,27.27174]
[1777463404254,35.49,77567.87,2.4,-0.48261,0.00016,27.27174]
[1777463404448,35.49,77567.87,2.4,-0.48261,0.00016,27.27174]
[1777463404516,35.49,77567.87,2.4,-0.48261,0.00016,27.27174]
[1777463404550,35.49,77559.58,2.4,-0.48397,0.00016,27.27273]
[1777463404634,35.49,77559.58,2.4,-0.48397,0.00016,27.27273]
[1777463408699,35.49,77557.82,2.4,-0.48426,0.00016,27.2729]
[1777463408718,35.49,77557.82,2.4,-0.48426,0.00016,27.2729]
[1777463411674,35.49,77557.62,2.4,-0.48429,0.00016,27.27291]
[1777463417371,35.49,77557.84,2.4,-0.48425,0.00016,27.2729]
[1777463422406,35.5,77560.37,2.4,-0.48384,0.00016,27.27265]
[1777463427441,35.5,77560.44,2.4,-0.48383,0.00016,27.27264]
[1777463432476,35.5,77560.37,2.4,-0.48384,0.00016,27.26931]
[1777463436504,35.5,77554.24,2.4,-0.48484,0.00016,27.26986]
[1777463441539,35.5,77554.34,2.4,-0.48483,0.00016,27.26985]
[1777463446574,35.5,77554.55,2.4,-0.48479,0.00016,27.26984]
[1777463447881,35.5,77554.78,2.4,-0.48476,0.00016,27.26982]
[1777463453623,35.5,77550.56,2.4,-0.48545,0.00016,27.27011]
[1777463458658,35.5,77550.04,2.4,-0.48553,0.00016,27.27014]
[1777463463693,35.5,77547.99,2.4,-0.48587,0.00016,27.27024]
[1777463468728,35.5,77547.84,2.4,-0.48589,0.00016,27.27025]
[1777463473287,35.5,77547.21,2.4,-0.486,0.00016,27.27028]
[1777463477036,35.5,77545.72,2.4,-0.48624,0.00016,27.27033]
[1777463480311,35.5,77545.6,2.4,-0.48626,0.00016,27.27034]
[1777463483947,35.5,77545.68,2.4,-0.48625,0.00016,27.27033]
[1777463487377,35.5,77544.1,2.4,-0.48651,0.00016,27.27039]
[1777463492897,35.5,77542.63,2.4,-0.48675,0.00016,27.26709]
[1777463497932,35.5,77542.9,2.4,-0.48671,0.00016,27.26708]
[1777463502968,35.5,77542.9,2.4,-0.48671,0.00016,27.26708]
[1777463508002,35.5,77542.53,2.4,-0.48677,0.00016,27.26709]
[1777463510012,35.5,77542.46,2.4,-0.48678,0.00016,27.26709]
[1777463515051,35.49,77543.8,2.4,-0.48656,0.00016,27.26706]
[1777463520086,35.49,77543.48,2.4,-0.48661,0.00016,27.26707]
[1777463525122,35.49,77543.3,2.4,-0.48664,0.00016,27.26707]
[1777463526128,35.49,77550.11,2.4,-0.48552,0.00016,27.2668]
[1777463531166,35.49,77552.05,2.4,-0.4852,0.00016,27.26668]
[1777463532765,35.49,77552.84,2.4,-0.48507,0.00016,27.26662]
[1777463533047,35.49,77552.84,2.4,-0.48507,0.00016,27.26662]
[1777463533180,35.49,77557.59,2.4,-0.48429,0.00016,27.26625]
[1777463534186,35.49,77564.31,2.4,-0.48319,0.00016,27.26553]
[1777463539222,35.49,77566.66,2.4,-0.4828,0.00016,27.26523]
[1777463544258,35.5,77567.24,2.4,-0.48271,0.00016,27.26516]
[1777463549351,35.5,77570.26,2.4,-0.48221,0.00016,27.26473]
[1777463555335,35.5,77570.49,2.4,-0.48218,0.00016,27.26136]
[1777463556794,35.5,77570.42,2.4,-0.48219,0.00016,27.26137]
[1777463559531,35.5,77570.92,2.4,-0.48211,0.00016,27.26129]
[1777463559619,35.5,77570.92,2.4,-0.48211,0.00016,27.26129]
[1777463559633,35.5,77570.61,2.4,-0.48216,0.00016,27.26134]
[1777463561794,35.5,77571.81,2.4,-0.48196,0.00016,27.26116]
[1777463562386,35.5,77571.74,2.4,-0.48197,0.00016,27.26117]
[1777463568701,35.5,77571.67,2.4,-0.48198,0.00016,27.26118]
[1777463578498,35.49,77570.86,2.4,-0.48211,0.00016,27.2613]
[1777463583270,35.48,77571.0,2.4,-0.48209,0.00016,27.26127]
[1777463583271,35.48,77571.0,2.4,-0.48209,0.00016,27.26127]
[1777463583761,35.48,77571.0,2.4,-0.48209,0.00016,27.26127]
[1777463583533,35.48,77571.87,2.4,-0.48195,0.00016,27.26114]
[1777463588568,35.48,77573.79,2.4,-0.48163,0.00016,27.26083]
[1777463593603,35.48,77574.6,2.4,-0.4815,0.00016,27.26069]
[1777463594230,35.48,77574.6,2.4,-0.4815,0.00016,27.26069]
[1777463599273,35.47,77574.87,2.4,-0.48145,0.00016,27.26064]
[1777463599296,35.47,77574.87,2.4,-0.48145,0.00016,27.26064]
[1777463599645,35.47,77573.86,2.4,-0.48162,0.00016,27.26081]
[1777463604679,35.47,77569.31,2.4,-0.48236,0.00016,27.26152]
[1777463609715,35.47,77567.67,2.4,-0.48263,0.00016,27.26175]
[1777463612206,35.46,77568.98,2.4,-0.48242,0.00016,27.25823]
[1777463612736,35.46,77570.92,2.4,-0.4821,0.00016,27.25794]
[1777463613274,35.46,77570.92,2.4,-0.4821,0.00016,27.25794]
[1777463613333,35.46,77570.92,2.4,-0.4821,0.00016,27.25794]
[1777463613352,35.46,77570.92,2.4,-0.4821,0.00016,27.25794]
[1777463613366,35.46,77570.92,2.4,-0.4821,0.00016,27.25794]
[1777463613608,35.46,77570.92,2.4,-0.4821,0.00016,27.25794]
[1777463613675,35.46,77570.92,2.4,-0.4821,0.00016,27.25794]
[1777463613745,35.46,77589.62,2.4,-0.47903,0.00016,27.25427]
[1777463614100,35.46,77589.62,2.4,-0.47903,0.00016,27.25427]
[1777463614287,35.46,77589.62,2.4,-0.47903,0.00016,27.25427]
[1777463614317,35.46,77589.62,2.4,-0.47903,0.00016,27.25427]
[1777463614614,35.46,77589.62,2.4,-0.47903,0.00016,27.25427]
[1777463614750,35.46,77597.51,2.4,-0.47773,0.00016,27.25223]
[1777463615654,35.46,77597.51,2.4,-0.47773,0.00016,27.25223]
[1777463615757,35.46,77598.18,2.4,-0.47762,0.00016,27.25204]
[1777463617310,35.46,77599.14,2.4,-0.47746,0.00016,27.25177]
[1777463617321,35.46,77599.14,2.4,-0.47746,0.00016,27.25177]
[1777463617573,35.46,77599.14,2.4,-0.47746,0.00016,27.25177]
[1777463617608,35.46,77599.14,2.4,-0.47746,0.00016,27.25177]
[1777463620936,35.46,77600.69,2.4,-0.47721,0.00016,27.25133]
[1777463626834,35.46,77600.21,2.4,-0.47729,0.00016,27.25147]
[1777463632502,35.46,77601.87,2.4,-0.47701,0.00016,27.25098]
[1777463632678,35.46,77601.87,2.4,-0.47701,0.00016,27.25098]
[1777463633347,35.46,77601.94,2.4,-0.477,0.00016,27.25096]
[1777463633882,35.46,77611.03,2.4,-0.47551,0.00016,27.24807]
[1777463636901,35.46,77614.8,2.4,-0.47489,0.00016,27.24676]
[1777463641915,35.46,77620.09,2.4,-0.47402,0.00016,27.24481]
[1777463641939,35.46,77620.09,2.4,-0.47402,0.00016,27.24481]
[1777463642542,35.46,77620.09,2.4,-0.47402,0.00016,27.24481]
[1777463644099,35.46,77626.44,2.4,-0.47298,0.00016,27.2423]
[1777463644177,35.46,77626.44,2.4,-0.47298,0.00016,27.2423]
[1777463645184,35.46,77628.36,2.4,-0.47267,0.00016,27.24151]
[1777463645967,35.46,77617.66,2.4,-0.47442,0.00016,27.24573]
[1777463650185,35.46,77616.65,2.4,-0.47459,0.00016,27.2461]
[1777463652597,35.46,77614.23,2.4,-0.47499,0.00016,27.24697]
[1777463658057,35.46,77609.39,2.4,-0.47578,0.00016,27.24863]
[1777463662523,35.46,77609.49,2.4,-0.47577,0.00016,27.24859]
[1777463668128,35.47,77611.2,2.4,-0.47549,0.00016,27.24802]
[1777463673163,35.47,77610.73,2.4,-0.47556,0.00016,27.24484]
[1777463676602,35.47,77610.31,2.4,-0.47563,0.00016,27.24498]
[1777463682897,35.47,77606.61,2.4,-0.47624,0.00016,27.24619]
[1777463684456,35.47,77605.52,2.4,-0.47642,0.00016,27.24654]
[1777463685497,35.47,77605.61,2.4,-0.4764,0.00016,27.24651]
[1777463685585,35.47,77599.2,2.4,-0.47745,0.00016,27.24843]
[1777463689275,35.47,77592.46,2.4,-0.47856,0.00016,27.25023]
[1777463692498,35.47,77592.11,2.4,-0.47862,0.00016,27.25032]
[1777463698459,35.46,77590.57,2.4,-0.47887,0.00016,27.2507]
[1777463698531,35.46,77590.57,2.4,-0.47887,0.00016,27.2507]
[1777463699069,35.46,77590.02,2.4,-0.47896,0.00016,27.25083]
[1777463699437,35.46,77590.02,2.4,-0.47896,0.00016,27.25083]
[1777463700888,35.46,77587.82,2.4,-0.47932,0.00016,27.25135]
[1777463701991,35.46,77585.12,2.4,-0.47976,0.00016,27.25195]
[1777463702366,35.46,77579.43,2.4,-0.4807,0.00016,27.25312]
[1777463707401,35.45,77574.99,2.4,-0.48143,0.00016,27.25393]
[1777463712436,35.45,77575.16,2.4,-0.4814,0.00016,27.2539]
[1777463717471,35.44,77575.05,2.4,-0.48142,0.00016,27.25392]
[1777463722506,35.44,77574.65,2.4,-0.48148,0.00016,27.25398]
[1777463727540,35.44,77574.03,2.4,-0.48158,0.00016,27.25409]
[1777463732576,35.43,77574.03,2.4,-0.48158,0.00016,27.25075]
[1777463735675,35.43,77573.6,2.4,-0.48165,0.00016,27.25082]
[1777463735776,35.43,77574.0,2.4,-0.48159,0.00016,27.25075]
[1777463742646,35.43,77573.79,2.4,-0.48162,0.00016,27.25078]
[1777463743286,35.43,77573.79,2.4,-0.48162,0.00016,27.25078]
[1777463743653,35.42,77575.12,2.4,-0.4814,0.00016,27.25056]
[1777463749695,35.42,77575.43,2.4,-0.48135,0.00016,27.2505]
[1777463755737,35.42,77575.86,2.4,-0.48128,0.00016,27.25043]
[1777463761337,35.42,77575.36,2.4,-0.48136,0.00016,27.25051]
[1777463761337,35.42,77575.36,2.4,-0.48136,0.00016,27.25051]
[1777463762474,35.42,77575.46,2.4,-0.48134,0.00016,27.25049]
[1777463762480,35.42,77575.46,2.4,-0.48134,0.00016,27.25049]
[1777463767821,35.41,77575.79,2.4,-0.48129,0.00016,27.25043]
[1777463770114,35.41,77579.07,2.4,-0.48075,0.00016,27.24983]
[1777463771158,35.41,77579.57,2.4,-0.48067,0.00016,27.24973]
[1777463772244,35.41,77582.86,2.4,-0.48012,0.00016,27.24907]
[1777463774596,35.41,77587.67,2.4,-0.47933,0.00016,27.248]
[1777463775227,35.41,77587.38,2.4,-0.47938,0.00016,27.24807]
[1777463778898,35.41,77594.28,2.4,-0.47824,0.00016,27.24637]
[1777463781244,35.41,77591.7,2.4,-0.47867,0.00016,27.24703]
[1777463782496,35.41,77589.4,2.4,-0.47905,0.00016,27.24759]
[1777463783171,35.4,77588.39,2.4,-0.47921,0.00016,27.24783]
[1777463783401,35.4,77588.39,2.4,-0.47921,0.00016,27.24783]
[1777463788967,35.4,77586.87,2.4,-0.47946,0.00016,27.24818]
[1777463794002,35.4,77588.23,2.4,-0.47924,0.00016,27.24452]
[1777463794017,35.4,77588.23,2.4,-0.47924,0.00016,27.24452]
[1777463800268,35.39,77588.11,2.4,-0.47926,0.00016,27.24455]
[1777463801802,35.39,77587.91,2.4,-0.47929,0.00016,27.24459]
[1777463807095,35.39,77590.98,2.4,-0.47878,0.00016,27.24385]
[1777463812493,35.39,77590.6,2.4,-0.47884,0.00016,27.24394]
[1777463815327,35.38,77590.67,2.4,-0.47883,0.00016,27.24392]
[1777463819759,35.38,77590.92,2.4,-0.47879,0.00016,27.24386]
[1777463819926,35.38,77590.92,2.4,-0.47879,0.00016,27.24386]
[1777463823557,35.38,77592.83,2.4,-0.47847,0.00016,27.24337]
[1777463827247,35.37,77590.4,2.4,-0.47887,0.00016,27.24398]
[1777463833277,35.37,77589.41,2.4,-0.47904,0.00016,27.24422]
[1777463838312,35.37,77588.87,2.4,-0.47912,0.00016,27.24434]
[1777463843348,35.36,77588.99,2.4,-0.4791,0.00016,27.24431]
[1777463846172,35.36,77588.68,2.4,-0.47915,0.00016,27.24439]
[1777463849303,35.36,77587.12,2.4,-0.47941,0.00016,27.24475]
[1777463852165,35.36,77584.88,2.4,-0.47978,0.00016,27.24191]
[1777463852411,35.36,77583.29,2.4,-0.48004,0.00016,27.24226]
[1777463856221,35.36,77581.58,2.4,-0.48032,0.00016,27.24261]
[1777463856666,35.36,77581.58,2.4,-0.48032,0.00016,27.24261]
[1777463857877,35.35,77582.73,2.4,-0.48013,0.00016,27.24237]
[1777463861007,35.35,77586.0,2.4,-0.47959,0.00016,27.24166]
[1777463861012,35.35,77586.0,2.4,-0.47959,0.00016,27.24166]
[1777463861474,35.35,77586.22,2.4,-0.47956,0.00016,27.24161]
[1777463867518,35.35,77585.93,2.4,-0.4796,0.00016,27.24167]
[1777463872496,35.35,77586.39,2.4,-0.47953,0.00016,27.24157]
[1777463877588,35.35,77586.08,2.4,-0.47958,0.00016,27.24164]
[1777463882624,35.34,77586.19,2.4,-0.47956,0.00016,27.24161]
[1777463887658,35.34,77585.84,2.4,-0.47962,0.00016,27.24169]
[1777463891929,35.34,77585.84,2.4,-0.47962,0.00016,27.24169]
[1777463892027,35.34,77585.84,2.4,-0.47962,0.00016,27.24169]
[1777463899743,35.34,77586.3,2.4,-0.47954,0.00016,27.24158]
[1777463905784,35.33,77586.64,2.4,-0.47948,0.00016,27.2415]
[1777463909523,35.33,77586.58,2.4,-0.47949,0.00016,27.24151]
[1777463909536,35.33,77586.58,2.4,-0.47949,0.00016,27.24151]
[1777463909815,35.33,77589.4,2.4,-0.47903,0.00016,27.24085]
[1777463910415,35.33,77589.4,2.4,-0.47903,0.00016,27.24085]
[1777463910597,35.33,77589.4,2.4,-0.47903,0.00016,27.24085]
[1777463913700,35.33,77594.56,2.4,-0.47817,0.00016,27.23619]
[1777463918878,35.32,77594.21,2.4,-0.47823,0.00016,27.23628]
[1777463923913,35.32,77594.74,2.4,-0.47814,0.00016,27.23614]
[1777463929091,35.32,77594.56,2.4,-0.47817,0.00016,27.23618]
[1777463938530,35.32,77594.3,2.4,-0.47821,0.00016,27.23625]
[1777463940850,35.32,77594.29,2.4,-0.47822,0.00016,27.23625]
[1777463942341,35.32,77589.14,2.4,-0.47907,0.00016,27.23756]
[1777463947485,35.31,77586.06,2.4,-0.47957,0.00017,27.23827]
[1777463953120,35.31,77586.47,2.4,-0.4795,0.00017,27.23818]
[1777463953981,35.31,77586.47,2.4,-0.4795,0.00017,27.23818]
[1777463954893,35.31,77587.04,2.4,-0.47941,0.00017,27.23804]
[1777463960169,35.3,77589.7,2.4,-0.47897,0.00017,27.23741]
[1777463966211,35.3,77590.55,2.4,-0.47883,0.00017,27.2372]
[1777463972256,35.3,77591.27,2.4,-0.47871,0.00017,27.23367]
[1777463977290,35.3,77590.92,2.4,-0.47877,0.00017,27.23376]
[1777463982326,35.3,77590.28,2.4,-0.47887,0.00017,27.23392]
[1777463987361,35.29,77589.26,2.4,-0.47904,0.00017,27.23417]
[1777463993403,35.29,77589.46,2.4,-0.47901,0.00017,27.23412]
[1777463999176,35.29,77589.48,2.4,-0.479,0.00017,27.23411]
[1777464000426,35.29,77588.25,2.4,-0.47921,0.00017,27.23441]
[1777464000559,35.29,77588.25,2.4,-0.47921,0.00017,27.23441]
[1777464000631,35.29,77586.91,2.4,-0.47943,0.00017,27.23472]
[1777464002542,35.29,77583.93,2.4,-0.47992,0.00017,27.23539]
[1777464002692,35.29,77583.93,2.4,-0.47992,0.00017,27.23539]
[1777464002704,35.29,77583.93,2.4,-0.47992,0.00017,27.23539]
[1777464002775,35.29,77584.8,2.4,-0.47978,0.00017,27.2352]
[1777464003279,35.29,77584.8,2.4,-0.47978,0.00017,27.2352]
[1777464003539,35.29,77584.8,2.4,-0.47978,0.00017,27.2352]
[1777464007501,35.29,77594.07,2.4,-0.47824,0.00017,27.23294]
[1777464008995,35.29,77594.07,2.4,-0.47824,0.00017,27.23294]
[1777464010035,35.29,77594.11,2.4,-0.47824,0.00017,27.23293]
[1777464015556,35.29,77592.98,2.4,-0.47842,0.00017,27.23322]
[1777464020592,35.28,77593.03,2.4,-0.47841,0.00017,27.23321]
[1777464021899,35.28,77593.03,2.4,-0.47841,0.00017,27.23321]
[1777464023445,35.28,77592.23,2.4,-0.47855,0.00017,27.23341]
[1777464024515,35.28,77590.78,2.4,-0.47879,0.00017,27.23378]
[1777464029655,35.28,77589.98,2.4,-0.47892,0.00017,27.23398]
[1777464034690,35.28,77589.83,2.4,-0.47894,0.00017,27.23067]
[1777464037568,35.28,77589.69,2.4,-0.47896,0.00017,27.23071]
[1777464037701,35.28,77589.69,2.4,-0.47896,0.00017,27.23071]
[1777464037782,35.28,77589.69,2.4,-0.47896,0.00017,27.23071]
[1777464037812,35.28,77589.69,2.4,-0.47896,0.00017,27.23071]
[1777464037889,35.28,77589.69,2.4,-0.47896,0.00017,27.23071]
[1777464037906,35.28,77589.69,2.4,-0.47896,0.00017,27.23071]
[1777464037919,35.28,77588.27,2.4,-0.4792,0.00017,27.23105]
[1777464038455,35.28,77588.27,2.4,-0.4792,0.00017,27.23105]
[1777464038460,35.28,77588.27,2.4,-0.4792,0.00017,27.23105]
[1777464038717,35.28,77580.02,2.4,-0.48056,0.00017,27.23286]
[1777464042731,35.28,77577.73,2.4,-0.48094,0.00017,27.2333]
[1777464047325,35.28,77575.5,2.4,-0.48131,0.00017,27.23371]
[1777464048779,35.28,77574.03,2.4,-0.48155,0.00017,27.23397]
[1777464049481,35.28,77574.91,2.4,-0.48141,0.00017,27.23381]
[1777464051027,35.28,77574.58,2.4,-0.48146,0.00017,27.23387]
[1777464056629,35.28,77575.98,2.4,-0.48123,0.00017,27.23362]
[1777464060909,35.28,77578.13,2.4,-0.48087,0.00017,27.23322]
[1777464062132,35.28,77578.18,2.4,-0.48087,0.00017,27.23321]
[1777464062894,35.28,77583.27,2.4,-0.48002,0.00017,27.23218]
[1777464063596,35.28,77583.95,2.4,-0.47991,0.00017,27.23203]
[1777464068929,35.28,77589.05,2.4,-0.47907,0.00017,27.23086]
[1777464073964,35.28,77589.08,2.4,-0.47906,0.00017,27.23086]
[1777464078999,35.28,77587.42,2.4,-0.47934,0.00017,27.23125]
[1777464082945,35.28,77588.32,2.4,-0.47919,0.00017,27.23104]
[1777464088062,35.29,77588.43,2.4,-0.47917,0.00017,27.23102]
[1777464093168,35.29,77587.32,2.4,-0.47936,0.00017,27.22794]
[1777464095253,35.29,77587.26,2.4,-0.47937,0.00017,27.22795]
[1777464095305,35.29,77587.26,2.4,-0.47937,0.00017,27.22795]
[1777464097479,35.29,77588.19,2.4,-0.47921,0.00017,27.22774]
[1777464102670,35.29,77588.9,2.4,-0.4791,0.00017,27.22757]
[1777464109246,35.29,77589.77,2.4,-0.47895,0.00017,27.22736]
[1777464114281,35.3,77589.1,2.4,-0.47906,0.00017,27.22752]
[1777464120323,35.3,77588.8,2.4,-0.47911,0.00017,27.2276]
[1777464120841,35.3,77588.8,2.4,-0.47911,0.00017,27.2276]
[1777464120849,35.3,77588.8,2.4,-0.47911,0.00017,27.2276]
[1777464120899,35.3,77588.8,2.4,-0.47911,0.00017,27.2276]
[1777464121009,35.3,77588.8,2.4,-0.47911,0.00017,27.2276]
[1777464121024,35.3,77588.8,2.4,-0.47911,0.00017,27.2276]
[1777464121102,35.3,77588.8,2.4,-0.47911,0.00017,27.2276]
[1777464121275,35.3,77588.8,2.4,-0.47911,0.00017,27.2276]
[1777464122337,35.3,77577.64,2.4,-0.48096,0.00017,27.22999]
[1777464122705,35.3,77577.64,2.4,-0.48096,0.00017,27.22999]
[1777464128379,35.31,77575.34,2.4,-0.48134,0.00017,27.23041]
[1777464129378,35.31,77575.34,2.4,-0.48134,0.00017,27.23041]
[1777464129735,35.31,77575.34,2.4,-0.48134,0.00017,27.23041]
[1777464129756,35.31,77575.34,2.4,-0.48134,0.00017,27.23041]
[1777464129898,35.31,77575.34,2.4,-0.48134,0.00017,27.23041]
[1777464129964,35.31,77575.34,2.4,-0.48134,0.00017,27.23041]
[1777464130144,35.31,77575.34,2.4,-0.48134,0.00017,27.23041]
[1777464130208,35.31,77575.03,2.4,-0.48139,0.00017,27.23047]
[1777464131399,35.31,77566.0,2.4,-0.48288,0.00017,27.23186]
[1777464136435,35.3,77564.85,2.4,-0.48307,0.00017,27.23201]
[1777464139601,35.3,77563.93,2.4,-0.48322,0.00017,27.23213]
[1777464139672,35.3,77565.18,2.4,-0.48302,0.00017,27.23197]
[1777464141010,35.3,77565.18,2.4,-0.48302,0.00017,27.23197]
[1777464141037,35.3,77565.18,2.4,-0.48302,0.00017,27.23197]
[1777464141074,35.3,77564.03,2.4,-0.48321,0.00017,27.23211]
[1777464143721,35.3,77563.95,2.4,-0.48322,0.00017,27.23212]
[1777464149527,35.29,77563.69,2.4,-0.48326,0.00017,27.23215]
[1777464151902,35.29,77564.09,2.4,-0.4832,0.00017,27.2321]
[1777464152046,35.29,77564.09,2.4,-0.4832,0.00017,27.2321]
[1777464152198,35.29,77564.09,2.4,-0.4832,0.00017,27.2321]
[1777464152226,35.29,77564.09,2.4,-0.4832,0.00017,27.2321]
[1777464152253,35.29,77562.7,2.4,-0.48343,0.00017,27.22893]
[1777464152464,35.29,77562.7,2.4,-0.48343,0.00017,27.22893]
[1777464152577,35.29,77562.7,2.4,-0.48343,0.00017,27.22893]
[1777464152981,35.29,77562.7,2.4,-0.48343,0.00017,27.22893]
[1777464153176,35.29,77562.7,2.4,-0.48343,0.00017,27.22893]
[1777464153277,35.29,77553.5,2.4,-0.48495,0.00017,27.22982]
[1777464154561,35.29,77547.82,2.4,-0.48589,0.00017,27.23017]
[1777464156558,35.29,77547.82,2.4,-0.48589,0.00017,27.23017]
[1777464157900,35.29,77547.98,2.4,-0.48586,0.00017,27.23017]
[1777464158000,35.29,77547.98,2.4,-0.48586,0.00017,27.23017]
[1777464158081,35.29,77547.98,2.4,-0.48586,0.00017,27.23017]
[1777464158219,35.29,77547.98,2.4,-0.48586,0.00017,27.23017]
[1777464158351,35.29,77547.98,2.4,-0.48586,0.00017,27.23017]
[1777464158589,35.29,77540.29,2.4,-0.48713,0.00017,27.23041]
[1777464163623,35.3,77537.96,2.4,-0.48752,0.00017,27.23043]
[1777464165601,35.31,77538.87,2.4,-0.48737,0.00017,27.23042]
[1777464165642,35.31,77538.87,2.4,-0.48737,0.00017,27.23042]
[1777464165666,35.31,77538.87,2.4,-0.48737,0.00017,27.23042]
[1777464169161,35.31,77542.22,2.4,-0.48681,0.00017,27.23037]
[1777464170673,35.31,77534.6,2.4,-0.48807,0.00017,27.23041]
[1777464176328,35.31,77529.31,2.4,-0.48895,0.00017,27.23027]
[1777464181117,35.31,77531.03,2.4,-0.48866,0.00017,27.23033]
[1777464181752,35.31,77536.92,2.4,-0.48769,0.00017,27.23043]
[1777464183002,35.31,77536.92,2.4,-0.48769,0.00017,27.23043]
[1777464183265,35.31,77542.55,2.4,-0.48676,0.00017,27.23037]
[1777464184800,35.31,77547.14,2.4,-0.486,0.00017,27.23021]
[1777464190815,35.32,77540.77,2.4,-0.48705,0.00017,27.2304]
[1777464195508,35.32,77540.01,2.4,-0.48718,0.00017,27.23041]
[1777464197398,35.32,77536.78,2.4,-0.48771,0.00017,27.23043]
[1777464197864,35.32,77536.07,2.4,-0.48783,0.00017,27.23042]
[1777464198445,35.32,77536.07,2.4,-0.48783,0.00017,27.23042]
[1777464198483,35.32,77536.07,2.4,-0.48783,0.00017,27.23042]
[1777464203906,35.33,77531.62,2.4,-0.48856,0.00017,27.23034]
[1777464205244,35.33,77531.62,2.4,-0.48856,0.00017,27.23034]
[1777464205740,35.33,77534.27,2.4,-0.48813,0.00017,27.2304]
[1777464205822,35.33,77534.27,2.4,-0.48813,0.00017,27.2304]
[1777464206209,35.33,77534.27,2.4,-0.48813,0.00017,27.2304]
[1777464206253,35.34,77535.46,2.4,-0.48793,0.00017,27.23042]
[1777464209011,35.34,77536.79,2.4,-0.48771,0.00017,27.23043]
[1777464215991,35.34,77528.87,2.4,-0.48902,0.00017,27.22691]
[1777464221025,35.35,77532.1,2.4,-0.48849,0.00017,27.22702]
[1777464226061,35.35,77532.9,2.4,-0.48835,0.00017,27.22704]
[1777464231096,35.35,77534.08,2.4,-0.48816,0.00017,27.22706]
[1777464236131,35.35,77533.36,2.4,-0.48828,0.00017,27.22705]
[1777464241166,35.36,77531.96,2.4,-0.48851,0.00017,27.22701]
[1777464242175,35.36,77531.96,2.4,-0.48851,0.00017,27.22701]
[1777464242244,35.36,77530.57,2.4,-0.48874,0.00017,27.22697]
[1777464242598,35.36,77530.57,2.4,-0.48874,0.00017,27.22697]
[1777464244545,35.37,77526.01,2.4,-0.48949,0.00017,27.22677]
[1777464250153,35.42,77526.76,2.4,-0.48936,0.00016,27.22681]
[1777464255267,35.42,77526.63,2.4,-0.48939,0.00016,27.2268]
[1777464258549,35.42,77525.26,2.4,-0.48961,0.00016,27.22673]
[1777464258595,35.42,77525.26,2.4,-0.48961,0.00016,27.22673]
[1777464258634,35.42,77525.26,2.4,-0.48961,0.00016,27.22673]
[1777464259452,35.42,77525.26,2.4,-0.48961,0.00016,27.22673]
[1777464259486,35.41,77516.84,2.4,-0.491,0.00016,27.22607]
[1777464260851,35.41,77513.64,2.4,-0.49153,0.00016,27.22574]
[1777464262090,35.41,77513.79,2.4,-0.4915,0.00016,27.22576]
[1777464267353,35.41,77511.77,2.4,-0.49184,0.00017,27.22552]
[1777464267718,35.41,77511.77,2.4,-0.49184,0.00017,27.22552]
[1777464269430,35.41,77507.51,2.4,-0.49254,0.00017,27.22496]
[1777464269667,35.41,77504.88,2.4,-0.49297,0.00017,27.22458]
[1777464269715,35.41,77504.88,2.4,-0.49297,0.00017,27.22458]
[1777464269957,35.41,77504.88,2.4,-0.49297,0.00017,27.22458]
[1777464271024,35.41,77501.26,2.4,-0.49357,0.00017,27.22399]
[1777464271597,35.42,77498.33,2.4,-0.49406,0.00017,27.22014]
[1777464271945,35.42,77498.33,2.4,-0.49406,0.00017,27.22014]
[1777464274047,35.42,77499.64,2.4,-0.49384,0.00017,27.22037]
[1777464274071,35.42,77499.64,2.4,-0.49384,0.00017,27.22037]
[1777464274148,35.42,77499.64,2.4,-0.49384,0.00017,27.22037]
[1777464276417,35.42,77490.88,2.4,-0.49529,0.00017,27.21864]
[1777464279437,35.41,77485.26,2.4,-0.49621,0.00017,27.21734]
[1777464279593,35.41,77485.26,2.4,-0.49621,0.00017,27.21734]
[1777464285479,35.41,77487.15,2.4,-0.4959,0.00017,27.2178]
[1777464287475,35.41,77487.18,2.4,-0.4959,0.00017,27.21781]
[1777464287813,35.4,77486.64,2.4,-0.49599,0.00017,27.21768]
[1777464287830,35.4,77486.64,2.4,-0.49599,0.00017,27.21768]
[1777464288507,35.4,77486.64,2.4,-0.49599,0.00017,27.21768]
[1777464288895,35.4,77486.64,2.4,-0.49599,0.00017,27.21768]
[1777464288984,35.4,77482.33,2.4,-0.4967,0.00017,27.21661]
[1777464290260,35.4,77482.33,2.4,-0.4967,0.00017,27.21661]
[1777464290494,35.4,77474.49,2.4,-0.498,0.00017,27.21444]
[1777464295567,35.4,77474.5,2.4,-0.498,0.00017,27.21445]
[1777464300130,35.39,77474.36,2.4,-0.49802,0.00017,27.2144]
[1777464302148,35.39,77474.23,2.4,-0.49804,0.00017,27.21437]
[1777464302277,35.39,77474.23,2.4,-0.49804,0.00017,27.21437]
[1777464302365,35.39,77474.18,2.4,-0.49805,0.00017,27.21435]
[1777464302716,35.39,77474.18,2.4,-0.49805,0.00017,27.21435]
[1777464302871,35.39,77474.18,2.4,-0.49805,0.00017,27.21435]
[1777464304908,35.39,77481.08,2.4,-0.49691,0.00017,27.21628]
[1777464306235,35.39,77485.7,2.4,-0.49615,0.00017,27.21745]
[1777464308637,35.39,77488.37,2.4,-0.49571,0.00017,27.21808]
[1777464310830,35.38,77486.77,2.4,-0.49597,0.00017,27.21771]
[1777464312620,35.38,77483.56,2.4,-0.4965,0.00017,27.21693]
[1777464312683,35.38,77483.56,2.4,-0.4965,0.00017,27.21693]
[1777464312718,35.38,77483.3,2.4,-0.49654,0.00017,27.21686]
[1777464313736,35.38,77483.3,2.4,-0.49654,0.00017,27.21686]
[1777464313837,35.38,77483.3,2.4,-0.49654,0.00017,27.21686]
[1777464313938,35.38,77478.17,2.4,-0.49739,0.00017,27.2155]
[1777464317462,35.38,77479.01,2.4,-0.49725,0.00017,27.21573]
[1777464317722,35.38,77478.81,2.4,-0.49729,0.00017,27.21567]
[1777464319598,35.38,77476.3,2.4,-0.4977,0.00017,27.21497]
[1777464319737,35.38,77476.61,2.4,-0.49765,0.00017,27.21506]
[1777464323119,35.38,77478.34,2.4,-0.49737,0.00017,27.21554]
[1777464324772,35.38,77487.32,2.4,-0.49588,0.00017,27.21784]
[1777464329807,35.38,77490.81,2.4,-0.49531,0.00017,27.21863]
[1777464330837,35.38,77490.81,2.4,-0.49531,0.00017,27.21863]
[1777464330986,35.38,77490.81,2.4,-0.49531,0.00017,27.21863]
[1777464331697,35.38,77490.49,2.4,-0.49536,0.00017,27.21522]
[1777464331989,35.38,77490.49,2.4,-0.49536,0.00017,27.21522]
[1777464332084,35.38,77490.49,2.4,-0.49536,0.00017,27.21522]
[1777464332138,35.37,77497.04,2.4,-0.49428,0.00017,27.21657]
[1777464332906,35.37,77497.04,2.4,-0.49428,0.00017,27.21657]
[1777464333837,35.37,77491.67,2.4,-0.49517,0.00017,27.21548]
[1777464338051,35.37,77490.54,2.4,-0.49535,0.00017,27.21524]
[1777464346935,35.37,77489.07,2.4,-0.4956,0.00017,27.21491]
[1777464351971,35.36,77485.73,2.4,-0.49615,0.00017,27.21413]
[1777464357006,35.36,77486.66,2.4,-0.496,0.00017,27.21435]
[1777464358798,35.36,77486.98,2.4,-0.49594,0.00017,27.21443]
[1777464360464,35.36,77485.95,2.4,-0.49611,0.00017,27.21418]
[1777464360479,35.36,77485.95,2.4,-0.49611,0.00017,27.21418]
[1777464360588,35.36,77485.95,2.4,-0.49611,0.00017,27.21418]
[1777464360891,35.36,77484.91,2.4,-0.49629,0.00017,27.21393]
[1777464362985,35.36,77479.58,2.4,-0.49717,0.00017,27.21255]
[1777464363796,35.36,77482.8,2.4,-0.49664,0.00017,27.2134]
[1777464364530,35.36,77482.8,2.4,-0.49664,0.00017,27.2134]
[1777464369121,35.36,77490.7,2.4,-0.49533,0.00017,27.21527]
[1777464370847,35.35,77488.88,2.4,-0.49563,0.00017,27.21487]
[1777464371842,35.35,77487.89,2.4,-0.49579,0.00017,27.21464]
[1777464373916,35.35,77488.53,2.4,-0.49569,0.00017,27.21479]
[1777464379191,35.35,77487.53,2.4,-0.49585,0.00017,27.21456]
[1777464384226,35.35,77487.19,2.4,-0.49591,0.00017,27.21448]
[1777464389261,35.34,77486.8,2.4,-0.49598,0.00017,27.21439]
[1777464392357,35.34,77485.88,2.4,-0.49613,0.00017,27.21083]
[1777464394365,35.34,77494.81,2.4,-0.49465,0.00017,27.2128]
[1777464396927,35.34,77499.87,2.4,-0.49382,0.00017,27.21375]
[1777464396971,35.34,77499.87,2.4,-0.49382,0.00017,27.21375]
[1777464399949,35.34,77502.66,2.4,-0.49336,0.00017,27.21422]
[1777464405374,35.34,77504.28,2.4,-0.49309,0.00017,27.21448]
[1777464410409,35.34,77505.48,2.4,-0.49289,0.00017,27.21466]
[1777464415444,35.34,77505.18,2.4,-0.49294,0.00017,27.21462]
[1777464419791,35.35,77505.29,2.4,-0.49292,0.00017,27.21464]
[1777464423609,35.35,77499.74,2.4,-0.49384,0.00017,27.21373]
[1777464427529,35.35,77491.55,2.4,-0.49519,0.00017,27.21212]
[1777464432564,35.35,77489.56,2.4,-0.49552,0.00017,27.21168]
[1777464434433,35.35,77490.72,2.4,-0.49533,0.00017,27.21194]
[1777464434451,35.35,77490.72,2.4,-0.49533,0.00017,27.21194]
[1777464434545,35.35,77490.72,2.4,-0.49533,0.00017,27.21194]
[1777464434578,35.35,77486.54,2.4,-0.49602,0.00017,27.21098]
[1777464435027,35.35,77486.54,2.4,-0.49602,0.00017,27.21098]
[1777464435036,35.35,77486.54,2.4,-0.49602,0.00017,27.21098]
[1777464438376,35.35,77480.17,2.4,-0.49707,0.00017,27.20937]
[1777464438386,35.35,77480.17,2.4,-0.49707,0.00017,27.20937]
[1777464438475,35.35,77480.17,2.4,-0.49707,0.00017,27.20937]
[1777464438488,35.35,77480.17,2.4,-0.49707,0.00017,27.20937]
[1777464438527,35.35,77480.17,2.4,-0.49707,0.00017,27.20937]
[1777464438669,35.35,77483.63,2.4,-0.4965,0.00017,27.21027]
[1777464444649,35.35,77485.73,2.4,-0.49615,0.00017,27.21079]
[1777464445894,35.34,77485.43,2.4,-0.4962,0.00017,27.21072]
[1777464446609,35.34,77485.43,2.4,-0.4962,0.00017,27.21072]
[1777464446623,35.34,77485.43,2.4,-0.4962,0.00017,27.21072]
[1777464446663,35.34,77483.84,2.4,-0.49647,0.00017,27.21032]
[1777464447944,35.34,77481.64,2.4,-0.49683,0.00017,27.20976]
[1777464447977,35.34,77481.64,2.4,-0.49683,0.00017,27.20976]
[1777464448117,35.34,77481.64,2.4,-0.49683,0.00017,27.20976]
[1777464448145,35.34,77481.64,2.4,-0.49683,0.00017,27.20976]
[1777464452096,35.34,77474.53,2.4,-0.49801,0.00017,27.20444]
[1777464455160,35.34,77473.61,2.4,-0.49816,0.00017,27.20417]
[1777464458563,35.33,77473.28,2.4,-0.49822,0.00017,27.20407]
[1777464460810,35.33,77468.3,2.4,-0.49904,0.00017,27.20251]
[1777464460823,35.33,77468.3,2.4,-0.49904,0.00017,27.20251]
[1777464466805,35.33,77472.98,2.4,-0.49827,0.00017,27.20398]
[1777464471838,35.32,77473.1,2.4,-0.49825,0.00017,27.20402]
[1777464473759,35.32,77474.62,2.4,-0.498,0.00017,27.20447]
[1777464479180,35.32,77480.11,2.4,-0.49709,0.00017,27.20602]
[1777464479661,35.32,77480.11,2.4,-0.49709,0.00017,27.20602]
[1777464484929,35.31,77482.73,2.4,-0.49666,0.00017,27.20671]
[1777464486672,35.31,77482.73,2.4,-0.49666,0.00017,27.20671]
[1777464486691,35.31,77482.73,2.4,-0.49666,0.00017,27.20671]
[1777464486695,35.31,77482.73,2.4,-0.49666,0.00017,27.20671]
[1777464489502,35.31,77477.57,2.4,-0.49752,0.00017,27.20532]
[1777464494999,35.3,77480.13,2.4,-0.49709,0.00017,27.20602]
[1777464498140,35.3,77479.93,2.4,-0.49713,0.00017,27.20597]
[1777464500033,35.3,77479.46,2.4,-0.49721,0.00017,27.20584]
[1777464500052,35.3,77479.46,2.4,-0.49721,0.00017,27.20584]
[1777464500097,35.3,77479.46,2.4,-0.49721,0.00017,27.20584]
[1777464500508,35.3,77479.46,2.4,-0.49721,0.00017,27.20584]
[1777464506619,35.3,77480.5,2.4,-0.49703,0.00017,27.20612]
[1777464509049,35.29,77481.03,2.4,-0.49695,0.00017,27.20627]
[1777464509947,35.29,77486.24,2.4,-0.49608,0.00017,27.20758]
[1777464509974,35.29,77486.24,2.4,-0.49608,0.00017,27.20758]
[1777464510103,35.29,77492.92,2.4,-0.49498,0.00017,27.20908]
[1777464515139,35.3,77491.96,2.4,-0.49514,0.00017,27.20554]
[1777464516725,35.3,77491.96,2.4,-0.49514,0.00017,27.20554]
[1777464517123,35.3,77493.21,2.4,-0.49493,0.00017,27.2058]
[1777464517164,35.3,77493.21,2.4,-0.49493,0.00017,27.2058]
[1777464517267,35.3,77493.21,2.4,-0.49493,0.00017,27.2058]
[1777464517663,35.3,77493.21,2.4,-0.49493,0.00017,27.2058]
[1777464517708,35.3,77491.36,2.4,-0.49524,0.00017,27.20541]
[1777464520298,35.3,77486.03,2.4,-0.49612,0.00017,27.20419]
[1777464520648,35.3,77486.03,2.4,-0.49612,0.00017,27.20419]
[1777464526216,35.3,77486.61,2.4,-0.49602,0.00017,27.20433]
[1777464531251,35.3,77488.31,2.4,-0.49574,0.00017,27.20473]
[1777464536286,35.3,77487.13,2.4,-0.49594,0.00017,27.20445]
[1777464541390,35.3,77486.59,2.4,-0.49603,0.00017,27.20432]
[1777464547363,35.3,77487.64,2.4,-0.49585,0.00017,27.20457]
[1777464552397,35.3,77487.44,2.4,-0.49589,0.00017,27.20453]
[1777464557433,35.3,77486.58,2.4,-0.49603,0.00017,27.20432]
[1777464559954,35.3,77486.39,2.4,-0.49606,0.00017,27.20428]
[1777464565489,35.3,77483.84,2.4,-0.49648,0.00017,27.20365]
[1777464570524,35.3,77485.4,2.4,-0.49622,0.00017,27.20404]
[1777464575559,35.3,77485.9,2.4,-0.49614,0.00017,27.20082]
[1777464575855,35.3,77485.9,2.4,-0.49614,0.00017,27.20082]
[1777464577968,35.3,77484.43,2.4,-0.49639,0.00017,27.20046]
[1777464577990,35.3,77484.43,2.4,-0.49639,0.00017,27.20046]
[1777464578092,35.3,77484.43,2.4,-0.49639,0.00017,27.20046]
[1777464578299,35.3,77484.43,2.4,-0.49639,0.00017,27.20046]
[1777464578580,35.3,77477.51,2.4,-0.49753,0.00017,27.19862]
[1777464578931,35.3,77477.51,2.4,-0.49753,0.00017,27.19862]
[1777464579175,35.3,77477.51,2.4,-0.49753,0.00017,27.19862]
[1777464579587,35.3,77468.78,2.4,-0.49898,0.00017,27.19599]
[1777464580055,35.3,77468.78,2.4,-0.49898,0.00017,27.19599]
[1777464583018,35.3,77467.54,2.4,-0.49918,0.00017,27.19559]
[1777464583298,35.3,77467.54,2.4,-0.49918,0.00017,27.19559]
[1777464584663,35.3,77469.19,2.4,-0.49891,0.00017,27.19612]
[1777464584664,35.3,77470.99,2.4,-0.49861,0.00017,27.19669]
[1777464590664,35.3,77471.71,2.4,-0.49849,0.00017,27.19691]
[1777464594148,35.31,77473.58,2.4,-0.49818,0.00017,27.19748]
[1777464594164,35.31,77473.58,2.4,-0.49818,0.00017,27.19748]
[1777464595992,35.31,77476.38,2.4,-0.49772,0.00017,27.1983]
[1777464599111,35.31,77479.59,2.4,-0.49718,0.00017,27.1992]
[1777464599729,35.31,77473.33,2.4,-0.49822,0.00017,27.19741]
[1777464600736,35.31,77467.68,2.4,-0.49916,0.00017,27.19563]
[1777464605771,35.31,77467.45,2.4,-0.49919,0.00017,27.19556]
[1777464606844,35.31,77467.45,2.4,-0.49919,0.00017,27.19556]
[1777464606858,35.31,77468.05,2.4,-0.4991,0.00017,27.19575]
[1777464610997,35.31,77471.59,2.4,-0.49851,0.00017,27.19688]
[1777464617862,35.32,77473.6,2.4,-0.49817,0.00017,27.19749]
[1777464622897,35.32,77472.18,2.4,-0.49841,0.00017,27.19706]
[1777464625456,35.32,77472.3,2.4,-0.49839,0.00017,27.19709]
[1777464630953,35.33,77471.89,2.4,-0.49845,0.00017,27.19697]
[1777464635988,35.33,77471.14,2.4,-0.49858,0.00017,27.19339]
[1777464637102,35.33,77471.14,2.4,-0.49858,0.00017,27.19339]
[1777464639008,35.33,77477.49,2.4,-0.49753,0.00017,27.19527]
[1777464644044,35.34,77480.25,2.4,-0.49707,0.00017,27.19603]
[1777464647034,35.34,77480.59,2.4,-0.49701,0.00017,27.19612]
[1777464648685,35.34,77478.57,2.4,-0.49735,0.00017,27.19557]
[1777464648789,35.34,77475.27,2.4,-0.49789,0.00017,27.19464]
[1777464651096,35.34,77472.55,2.4,-0.49834,0.00017,27.19383]
[1777464651124,35.34,77471.65,2.4,-0.49849,0.00017,27.19355]
[1777464656128,35.34,77471.54,2.4,-0.49851,0.00017,27.19352]
[1777464661163,35.34,77470.25,2.4,-0.49872,0.00017,27.19312]
[1777464667209,35.35,77468.99,2.4,-0.49893,0.00017,27.19271]
[1777464674257,35.35,77468.57,2.4,-0.499,0.00017,27.19258]
[1777464679333,35.35,77467.97,2.4,-0.4991,0.00017,27.19239]
[1777464679430,35.35,77467.79,2.4,-0.49913,0.00017,27.19233]
[1777464683520,35.35,77466.38,2.4,-0.49936,0.00017,27.19186]
[1777464687834,35.35,77461.74,2.4,-0.50013,0.00017,27.19027]
[1777464691748,35.35,77458.94,2.4,-0.50059,0.00017,27.18925]
[1777464691761,35.35,77458.94,2.4,-0.50059,0.00017,27.18925]
[1777464691926,35.35,77458.94,2.4,-0.50059,0.00017,27.18925]
[1777464691945,35.35,77458.94,2.4,-0.50059,0.00017,27.18925]
[1777464692017,35.35,77459.24,2.4,-0.50054,0.00017,27.18602]
[1777464692048,35.35,77459.24,2.4,-0.50054,0.00017,27.18602]
[1777464692346,35.35,77459.24,2.4,-0.50054,0.00017,27.18602]
[1777464692634,35.35,77459.24,2.4,-0.50054,0.00017,27.18602]
[1777464692739,35.35,77459.24,2.4,-0.50054,0.00017,27.18602]
[1777464693022,35.35,77456.01,2.4,-0.50108,0.00017,27.18482]
[1777464693185,35.35,77456.01,2.4,-0.50108,0.00017,27.18482]
[1777464693297,35.35,77456.01,2.4,-0.50108,0.00017,27.18482]
[1777464693912,35.35,77456.01,2.4,-0.50108,0.00017,27.18482]
[1777464695344,35.35,77458.44,2.4,-0.50068,0.00017,27.18573]
[1777464700441,35.36,77458.96,2.4,-0.50059,0.00017,27.18592]
[1777464704549,35.36,77458.95,2.4,-0.50059,0.00017,27.18592]
[1777464704584,35.36,77458.95,2.4,-0.50059,0.00017,27.18592]
[1777464704590,35.36,77459.01,2.4,-0.50058,0.00017,27.18594]
[1777464705656,35.36,77459.01,2.4,-0.50058,0.00017,27.18594]
[1777464705672,35.36,77459.01,2.4,-0.50058,0.00017,27.18594]
[1777464705862,35.36,77459.01,2.4,-0.50058,0.00017,27.18594]
[1777464705754,35.36,77459.94,2.4,-0.50043,0.00017,27.18628]
[1777464706738,35.36,77459.94,2.4,-0.50043,0.00017,27.18628]
[1777464706833,35.36,77461.77,2.4,-0.50012,0.00017,27.18694]
[1777464708030,35.36,77465.22,2.4,-0.49955,0.00017,27.18813]
[1777464710433,35.36,77472.92,2.4,-0.49828,0.00017,27.1906]
[1777464714566,35.36,77472.3,2.4,-0.49838,0.00017,27.19041]
[1777464719567,35.37,77472.5,2.4,-0.49834,0.00017,27.19047]
[1777464720675,35.37,77472.3,2.4,-0.49838,0.00017,27.19041]
[1777464726623,35.37,77468.65,2.4,-0.49898,0.00017,27.18926]
[1777464731658,35.38,77469.13,2.4,-0.4989,0.00017,27.18942]
[1777464732416,35.38,77469.13,2.4,-0.4989,0.00017,27.18942]
[1777464732421,35.38,77469.13,2.4,-0.4989,0.00017,27.18942]
[1777464732990,35.38,77469.13,2.4,-0.4989,0.00017,27.18942]
[1777464742735,35.38,77468.2,2.4,-0.49905,0.00017,27.18912]
[1777464747770,35.38,77468.69,2.4,-0.49897,0.00017,27.18927]
[1777464750752,35.38,77467.87,2.4,-0.4991,0.00017,27.18901]
[1777464753544,35.39,77469.8,2.4,-0.49879,0.00017,27.18629]
[1777464758991,35.39,77471.04,2.4,-0.49858,0.00017,27.18668]
[1777464760861,35.39,77479.21,2.4,-0.49723,0.00017,27.18906]
[1777464765896,35.4,77479.19,2.4,-0.49723,0.00017,27.18905]
[1777464770933,35.4,77480.14,2.4,-0.49707,0.00017,27.18931]
[1777464775967,35.4,77479.48,2.4,-0.49718,0.00017,27.18913]
[1777464781002,35.41,77481.96,2.4,-0.49677,0.00017,27.18979]
[1777464784773,35.41,77481.55,2.4,-0.49684,0.00017,27.18968]
[1777464784841,35.41,77481.55,2.4,-0.49684,0.00017,27.18968]
[1777464784888,35.41,77481.55,2.4,-0.49684,0.00017,27.18968]
[1777464785029,35.41,77483.49,2.4,-0.49652,0.00017,27.19018]
[1777464788684,35.41,77484.75,2.4,-0.49631,0.00017,27.19049]
[1777464788867,35.41,77484.75,2.4,-0.49631,0.00017,27.19049]
[1777464789114,35.41,77484.68,2.4,-0.49632,0.00017,27.19048]
[1777464790065,35.41,77491.42,2.4,-0.49521,0.00017,27.19204]
[1777464795795,35.41,77490.1,2.4,-0.49542,0.00017,27.19175]
[1777464801143,35.4,77488.05,2.4,-0.49576,0.00017,27.19128]
[1777464806178,35.4,77490.1,2.4,-0.49543,0.00017,27.19175]
[1777464810154,35.4,77490.2,2.4,-0.49541,0.00017,27.19177]
[1777464810160,35.4,77490.2,2.4,-0.49541,0.00017,27.19177]
[1777464810230,35.4,77490.2,2.4,-0.49541,0.00017,27.19177]
[1777464810245,35.4,77490.2,2.4,-0.49541,0.00017,27.19177]
[1777464810293,35.4,77487.33,2.4,-0.49588,0.00017,27.19112]
[1777464812932,35.4,77483.87,2.4,-0.49646,0.00017,27.18693]
[1777464819108,35.4,77480.3,2.4,-0.49705,0.00017,27.18601]
[1777464821322,35.39,77480.68,2.4,-0.49699,0.00017,27.18611]
[1777464823222,35.39,77477.57,2.4,-0.4975,0.00017,27.18526]
[1777464826106,35.39,77477.71,2.4,-0.49748,0.00017,27.1853]
[1777464831353,35.39,77477.1,2.4,-0.49758,0.00017,27.18513]
[1777464836389,35.4,77476.21,2.4,-0.49772,0.00017,27.18488]
[1777464841814,35.4,77475.36,2.4,-0.49786,0.00017,27.18463]
[1777464841827,35.4,77475.36,2.4,-0.49786,0.00017,27.18463]
[1777464844714,35.4,77476.29,2.4,-0.49771,0.00017,27.1849]
[1777464844797,35.4,77476.29,2.4,-0.49771,0.00017,27.1849]
[1777464844801,35.4,77476.29,2.4,-0.49771,0.00017,27.1849]
[1777464844966,35.4,77476.29,2.4,-0.49771,0.00017,27.1849]
[1777464845031,35.4,77476.29,2.4,-0.49771,0.00017,27.1849]
[1777464845094,35.4,77475.91,2.4,-0.49777,0.00017,27.18479]
[1777464845510,35.4,77475.91,2.4,-0.49777,0.00017,27.18479]
[1777464845562,35.4,77475.91,2.4,-0.49777,0.00017,27.18479]
[1777464845599,35.4,77475.91,2.4,-0.49777,0.00017,27.18479]
[1777464845688,35.4,77460.38,2.4,-0.50034,0.00017,27.17976]
[1777464846205,35.4,77460.38,2.4,-0.50034,0.00017,27.17976]
[1777464846459,35.4,77447.64,2.4,-0.50245,0.00017,27.17478]
[1777464849486,35.4,77448.05,2.4,-0.50238,0.00017,27.17495]
[1777464851494,35.4,77441.53,2.4,-0.50346,0.00017,27.17213]
[1777464854981,35.4,77441.81,2.4,-0.50341,0.00017,27.17225]
[1777464854986,35.4,77441.81,2.4,-0.50341,0.00017,27.17225]
[1777464855003,35.4,77441.81,2.4,-0.50341,0.00017,27.17225]
[1777464855039,35.4,77441.81,2.4,-0.50341,0.00017,27.17225]
[1777464855363,35.4,77441.55,2.4,-0.50346,0.00017,27.17214]
[1777464855542,35.4,77441.55,2.4,-0.50346,0.00017,27.17214]
[1777464855750,35.4,77441.55,2.4,-0.50346,0.00017,27.17214]
[1777464855755,35.4,77433.81,2.4,-0.50474,0.00017,27.16853]
[1777464856128,35.4,77433.81,2.4,-0.50474,0.00017,27.16853]
[1777464856560,35.4,77433.81,2.4,-0.50474,0.00017,27.16853]
[1777464858424,35.4,77431.19,2.4,-0.50517,0.00017,27.16724]
[1777464861667,35.39,77433.79,2.4,-0.50474,0.00017,27.16851]
[1777464862812,35.39,77432.39,2.4,-0.50498,0.00017,27.16783]
[1777464862841,35.39,77432.39,2.4,-0.50498,0.00017,27.16783]
[1777464862869,35.39,77432.39,2.4,-0.50498,0.00017,27.16783]
[1777464863085,35.39,77432.39,2.4,-0.50498,0.00017,27.16783]
[1777464863890,35.39,77432.91,2.4,-0.50489,0.00017,27.16809]
[1777464864120,35.39,77427.4,2.4,-0.5058,0.00017,27.16532]
[1777464864861,35.39,77427.4,2.4,-0.5058,0.00017,27.16532]
[1777464864936,35.39,77419.98,2.4,-0.50703,0.00017,27.16137]
[1777464865424,35.39,77419.98,2.4,-0.50703,0.00017,27.16137]
[1777464865612,35.39,77419.98,2.4,-0.50703,0.00017,27.16137]
[1777464866027,35.39,77419.98,2.4,-0.50703,0.00017,27.16137]
[1777464866620,35.39,77415.34,2.4,-0.5078,0.00017,27.15877]
[1777464869383,35.39,77407.53,2.4,-0.50909,0.00017,27.15416]
[1777464870557,35.39,77407.86,2.4,-0.50904,0.00017,27.15436]
[1777464870707,35.39,77407.86,2.4,-0.50904,0.00017,27.15436]
[1777464872259,35.39,77411.87,2.4,-0.50838,0.00017,27.15341]
[1777464872696,35.39,77411.87,2.4,-0.50838,0.00017,27.15341]
[1777464872733,35.39,77411.87,2.4,-0.50838,0.00017,27.15341]
[1777464872772,35.39,77411.87,2.4,-0.50838,0.00017,27.15341]
[1777464873040,35.39,77417.49,2.4,-0.50745,0.00017,27.15664]
[1777464873653,35.38,77410.64,2.4,-0.50858,0.00017,27.15269]
[1777464874754,35.38,77410.64,2.4,-0.50858,0.00017,27.15269]
[1777464874791,35.38,77404.71,2.4,-0.50957,0.00017,27.14909]
[1777464875553,35.38,77404.71,2.4,-0.50957,0.00017,27.14909]
[1777464877532,35.38,77405.63,2.4,-0.50941,0.00017,27.14965]
[1777464878073,35.38,77405.63,2.4,-0.50941,0.00017,27.14965]
[1777464878111,35.38,77405.63,2.4,-0.50941,0.00017,27.14965]
[1777464878626,35.38,77405.75,2.4,-0.50939,0.00017,27.14973]
[1777464878688,35.38,77398.18,2.4,-0.51065,0.00017,27.14493]
[1777464879642,35.38,77398.18,2.4,-0.51065,0.00017,27.14493]
[1777464879918,35.38,77398.18,2.4,-0.51065,0.00017,27.14493]
[1777464880092,35.38,77398.18,2.4,-0.51065,0.00017,27.14493]
[1777464882744,35.38,77395.42,2.4,-0.5111,0.00017,27.14311]
[1777464883362,35.38,77396.08,2.4,-0.511,0.00017,27.14355]
[1777464883437,35.38,77396.08,2.4,-0.511,0.00017,27.14355]
[1777464883473,35.38,77396.08,2.4,-0.511,0.00017,27.14355]
[1777464883500,35.38,77396.08,2.4,-0.511,0.00017,27.14355]
[1777464883536,35.38,77396.08,2.4,-0.511,0.00017,27.14355]
[1777464883662,35.38,77396.08,2.4,-0.511,0.00017,27.14355]
[1777464883837,35.38,77396.08,2.4,-0.511,0.00017,27.14355]
[1777464883915,35.38,77380.98,2.4,-0.5135,0.00017,27.13303]
[1777464884395,35.38,77380.98,2.4,-0.5135,0.00017,27.13303]
[1777464884511,35.38,77380.98,2.4,-0.5135,0.00017,27.13303]
[1777464884579,35.38,77380.98,2.4,-0.5135,0.00017,27.13303]
[1777464884781,35.38,77380.98,2.4,-0.5135,0.00017,27.13303]
[1777464884952,35.38,77380.98,2.4,-0.5135,0.00017,27.13303]
[1777464885054,35.38,77373.92,2.4,-0.51467,0.00017,27.12774]
[1777464885257,35.38,77373.92,2.4,-0.51467,0.00017,27.12774]
[1777464885413,35.38,77373.92,2.4,-0.51467,0.00017,27.12774]
[1777464886003,35.38,77373.92,2.4,-0.51467,0.00017,27.12774]
[1777464886387,35.38,77371.54,2.4,-0.51506,0.00017,27.12591]
[1777464892520,35.39,77375.4,2.4,-0.51442,0.00017,27.12888]
[1777464897824,35.39,77371.05,2.4,-0.51513,0.00017,27.12555]
[1777464898924,35.39,77371.05,2.4,-0.51513,0.00017,27.12555]
[1777464898951,35.39,77371.05,2.4,-0.51513,0.00017,27.12555]
[1777464898959,35.39,77371.05,2.4,-0.51513,0.00017,27.12555]
[1777464899065,35.39,77371.05,2.4,-0.51513,0.00017,27.12555]
[1777464899155,35.39,77371.05,2.4,-0.51513,0.00017,27.12555]
[1777464899271,35.39,77371.05,2.4,-0.51513,0.00017,27.12555]
[1777464899307,35.39,77371.15,2.4,-0.51512,0.00017,27.12562]
[1777464899450,35.39,77371.15,2.4,-0.51512,0.00017,27.12562]
[1777464899780,35.39,77371.15,2.4,-0.51512,0.00017,27.12562]
[1777464899847,35.39,77329.15,2.4,-0.52207,0.00017,27.08885]
[1777464900397,35.39,77329.15,2.4,-0.52207,0.00017,27.08885]
[1777464900502,35.39,77329.15,2.4,-0.52207,0.00017,27.08885]
[1777464900729,35.39,77329.15,2.4,-0.52207,0.00017,27.08885]
[1777464901001,35.39,77329.15,2.4,-0.52207,0.00017,27.08885]
[1777464901106,35.4,77304.05,2.4,-0.52622,0.00017,27.06299]
[1777464901376,35.4,77304.05,2.4,-0.52622,0.00017,27.06299]
[1777464901462,35.4,77304.05,2.4,-0.52622,0.00017,27.06299]
[1777464901872,35.4,77304.05,2.4,-0.52622,0.00017,27.06299]
[1777464901958,35.4,77304.05,2.4,-0.52622,0.00017,27.06299]
[1777464901987,35.4,77308.49,2.4,-0.52548,0.00017,27.06778]
[1777464902840,35.4,77308.49,2.4,-0.52548,0.00017,27.06778]
[1777464902854,35.4,77308.49,2.4,-0.52548,0.00017,27.06778]
[1777464902882,35.4,77308.49,2.4,-0.52548,0.00017,27.06778]
[1777464903160,35.4,77308.49,2.4,-0.52548,0.00017,27.06778]
[1777464903180,35.4,77301.81,2.4,-0.52659,0.00017,27.06054]
[1777464904801,35.4,77305.43,2.4,-0.52599,0.00017,27.06449]
[1777464904969,35.4,77305.43,2.4,-0.52599,0.00017,27.06449]
[1777464905055,35.4,77313.81,2.4,-0.5246,0.00017,27.07341]
[1777464905541,35.4,77313.81,2.4,-0.5246,0.00017,27.07341]
[1777464906161,35.4,77313.81,2.4,-0.5246,0.00017,27.07341]
[1777464906176,35.4,77321.22,2.4,-0.52338,0.00017,27.08102]
[1777464907930,35.4,77324.52,2.4,-0.52283,0.00017,27.08432]
[1777464908561,35.39,77327.83,2.4,-0.52228,0.00017,27.08759]
[1777464910439,35.39,77326.14,2.4,-0.52256,0.00017,27.08592]
[1777464910456,35.39,77326.14,2.4,-0.52256,0.00017,27.08592]
[1777464910486,35.39,77326.14,2.4,-0.52256,0.00017,27.08592]
[1777464910641,35.39,77326.14,2.4,-0.52256,0.00017,27.08592]
[1777464910858,35.39,77326.14,2.4,-0.52256,0.00017,27.08592]
[1777464910908,35.39,77326.14,2.4,-0.52256,0.00017,27.08592]
[1777464910966,35.39,77332.39,2.4,-0.52153,0.00017,27.09199]
[1777464911630,35.39,77332.39,2.4,-0.52153,0.00017,27.09199]
[1777464911815,35.39,77332.39,2.4,-0.52153,0.00017,27.09199]
[1777464911938,35.39,77339.1,2.4,-0.52042,0.00017,27.09831]
[1777464913241,35.39,77340.39,2.4,-0.52021,0.00017,27.0995]
[1777464913509,35.39,77340.39,2.4,-0.52021,0.00017,27.0995]
[1777464913951,35.39,77340.83,2.4,-0.52014,0.00017,27.0999]
[1777464917436,35.39,77344.26,2.4,-0.51957,0.00017,27.10302]
[1777464919994,35.38,77352.82,2.4,-0.51816,0.00017,27.11057]
[1777464921504,35.38,77356.49,2.4,-0.51755,0.00017,27.1137]
[1777464922527,35.38,77360.07,2.4,-0.51696,0.00017,27.1167]
[1777464925204,35.38,77364.01,2.4,-0.51631,0.00017,27.11992]
[1777464926636,35.37,77365.68,2.4,-0.51604,0.00017,27.12127]
[1777464928460,35.37,77371.16,2.4,-0.51513,0.00017,27.1256]
[1777464929157,35.37,77371.16,2.4,-0.51513,0.00017,27.1256]
[1777464929171,35.37,77371.16,2.4,-0.51513,0.00017,27.1256]
[1777464929211,35.37,77371.16,2.4,-0.51513,0.00017,27.1256]
[1777464929429,35.37,77371.61,2.4,-0.51506,0.00017,27.12595]
[1777464930263,35.37,77376.15,2.4,-0.5143,0.00017,27.12942]
[1777464930997,35.37,77376.15,2.4,-0.5143,0.00017,27.12942]
[1777464931072,35.37,77382.93,2.4,-0.51318,0.00017,27.13109]
[1777464931827,35.37,77382.93,2.4,-0.51318,0.00017,27.13109]
[1777464932132,35.37,77385.18,2.4,-0.51281,0.00017,27.1327]
[1777464932409,35.37,77385.18,2.4,-0.51281,0.00017,27.1327]
[1777464933086,35.37,77391.77,2.4,-0.51172,0.00017,27.1373]
[1777464935175,35.37,77402.21,2.4,-0.50999,0.00017,27.14416]
[1777464937089,35.37,77405.79,2.4,-0.5094,0.00017,27.1464]
[1777464937167,35.37,77405.79,2.4,-0.5094,0.00017,27.1464]
[1777464937924,35.37,77407.67,2.4,-0.50909,0.00017,27.14755]
[1777464938121,35.37,77404.29,2.4,-0.50965,0.00017,27.14547]
[1777464939130,35.37,77397.57,2.4,-0.51076,0.00017,27.14117]
[1777464944165,35.37,77393.77,2.4,-0.51139,0.00017,27.13865]
[1777464946276,35.37,77394.77,2.4,-0.51123,0.00017,27.13932]
[1777464946813,35.37,77394.77,2.4,-0.51123,0.00017,27.13932]
[1777464947008,35.37,77394.77,2.4,-0.51123,0.00017,27.13932]
[1777464947051,35.37,77394.77,2.4,-0.51123,0.00017,27.13932]
[1777464947097,35.37,77394.77,2.4,-0.51123,0.00017,27.13932]
[1777464947186,35.37,77387.67,2.4,-0.5124,0.00017,27.13445]
[1777464947900,35.37,77387.67,2.4,-0.5124,0.00017,27.13445]
[1777464948193,35.37,77382.22,2.4,-0.5133,0.00017,27.13057]
[1777464948535,35.37,77382.22,2.4,-0.5133,0.00017,27.13057]
[1777464949417,35.37,77383.13,2.4,-0.51315,0.00017,27.13123]
[1777464950433,35.37,77383.96,2.4,-0.51301,0.00017,27.13182]
[1777464951215,35.37,77384.09,2.4,-0.51299,0.00017,27.13192]
[1777464953103,35.37,77383.78,2.4,-0.51304,0.00017,27.1317]
[1777464953105,35.37,77383.78,2.4,-0.51304,0.00017,27.1317]
[1777464953137,35.37,77383.78,2.4,-0.51304,0.00017,27.1317]
[1777464953191,35.37,77383.78,2.4,-0.51304,0.00017,27.1317]
[1777464954918,35.37,77385.48,2.4,-0.51276,0.00017,27.13291]
[1777464957000,35.37,77392.88,2.4,-0.51154,0.00017,27.13805]
[1777464959599,35.37,77399.56,2.4,-0.51043,0.00017,27.14246]
[1777464962728,35.37,77397.65,2.4,-0.51075,0.00017,27.14122]
[1777464967331,35.36,77392.0,2.4,-0.51169,0.00017,27.13744]
[1777464973016,35.36,77390.33,2.4,-0.51196,0.00017,27.1363]
[1777464975177,35.36,77390.48,2.4,-0.51194,0.00017,27.1364]
[1777464975183,35.36,77390.48,2.4,-0.51194,0.00017,27.1364]
[1777464975603,35.36,77389.74,2.4,-0.51206,0.00017,27.13589]
[1777464975700,35.36,77383.56,2.4,-0.51309,0.00017,27.13153]
[1777464976926,35.36,77383.56,2.4,-0.51309,0.00017,27.13153]
[1777464977012,35.36,77376.95,2.4,-0.51418,0.00017,27.12666]
[1777464977473,35.36,77376.95,2.4,-0.51418,0.00017,27.12666]
[1777464977565,35.36,77371.02,2.4,-0.51516,0.00017,27.12213]
[1777464980639,35.36,77368.68,2.4,-0.51555,0.00017,27.12029]
[1777464980741,35.36,77365.34,2.4,-0.5161,0.00017,27.11763]
[1777464982204,35.36,77357.06,2.4,-0.51748,0.00017,27.1108]
[1777464982519,35.36,77357.06,2.4,-0.51748,0.00017,27.1108]
[1777464982526,35.36,77351.81,2.4,-0.51835,0.00017,27.1063]
[1777464988490,35.36,77352.32,2.4,-0.51826,0.00017,27.10673]
[1777464991511,35.36,77357.59,2.4,-0.51739,0.00017,27.10789]
[1777464996549,35.36,77358.47,2.4,-0.51725,0.00017,27.10862]
[1777464997510,35.36,77358.47,2.4,-0.51725,0.00017,27.10862]
[1777465002591,35.36,77361.34,2.4,-0.51677,0.00017,27.11101]
[1777465007627,35.36,77360.29,2.4,-0.51694,0.00017,27.11015]
[1777465012867,35.37,77357.11,2.4,-0.51747,0.00017,27.10749]
[1777465015675,35.36,77351.33,2.4,-0.51843,0.00017,27.10253]
[1777465015782,35.36,77351.33,2.4,-0.51843,0.00017,27.10253]
[1777465016272,35.36,77351.33,2.4,-0.51843,0.00017,27.10253]
[1777465016689,35.36,77341.7,2.4,-0.52002,0.00017,27.09393]
[1777465020160,35.36,77337.4,2.4,-0.52074,0.00017,27.08994]
[1777465020267,35.36,77337.4,2.4,-0.52074,0.00017,27.08994]
[1777465020418,35.36,77336.94,2.4,-0.52081,0.00017,27.08951]
[1777465020841,35.36,77336.94,2.4,-0.52081,0.00017,27.08951]
[1777465021109,35.36,77331.07,2.4,-0.52179,0.00017,27.08392]
[1777465024124,35.36,77329.49,2.4,-0.52205,0.00017,27.08238]
[1777465024735,35.36,77331.48,2.4,-0.52172,0.00017,27.0843]
[1777465024746,35.36,77331.52,2.4,-0.52172,0.00017,27.08434]
[1777465030154,35.36,77335.74,2.4,-0.52102,0.00017,27.08837]
[1777465030167,35.36,77335.74,2.4,-0.52102,0.00017,27.08837]
[1777465030192,35.36,77335.74,2.4,-0.52102,0.00017,27.08837]
[1777465030258,35.36,77335.74,2.4,-0.52102,0.00017,27.08837]
[1777465030239,35.36,77337.76,2.4,-0.52068,0.00017,27.09027]
[1777465030753,35.36,77337.76,2.4,-0.52068,0.00017,27.09027]
[1777465030892,35.36,77337.76,2.4,-0.52068,0.00017,27.09027]
[1777465031210,35.36,77337.76,2.4,-0.52068,0.00017,27.09027]
[1777465031215,35.36,77358.0,2.4,-0.51733,0.00017,27.10823]
[1777465031328,35.36,77358.0,2.4,-0.51733,0.00017,27.10823]
[1777465031796,35.36,77360.07,2.4,-0.51698,0.00017,27.10996]
[1777465034750,35.36,77359.3,2.4,-0.51711,0.00017,27.10932]
[1777465037739,35.36,77363.1,2.4,-0.51648,0.00017,27.11245]
[1777465037839,35.36,77363.1,2.4,-0.51648,0.00017,27.11245]
[1777465038850,35.36,77355.17,2.4,-0.5178,0.00017,27.10583]
[1777465042527,35.36,77352.83,2.4,-0.51818,0.00017,27.10382]
[1777465048924,35.35,77352.57,2.4,-0.51823,0.00017,27.10358]
[1777465053959,35.35,77353.04,2.4,-0.51816,0.00017,27.10063]
[1777465058423,35.35,77354.97,2.4,-0.51784,0.00017,27.10229]
[1777465058993,35.35,77353.28,2.4,-0.51812,0.00017,27.10083]
[1777465059577,35.35,77353.28,2.4,-0.51812,0.00017,27.10083]
[1777465060001,35.35,77356.13,2.4,-0.51765,0.00017,27.10328]
[1777465065042,35.35,77360.0,2.4,-0.51701,0.00017,27.10652]
[1777465070077,35.35,77360.66,2.4,-0.5169,0.00017,27.10707]
[1777465075112,35.34,77362.92,2.4,-0.51653,0.00017,27.10892]
[1777465076038,35.34,77362.92,2.4,-0.51653,0.00017,27.10892]
[1777465076043,35.34,77362.92,2.4,-0.51653,0.00017,27.10892]
[1777465076202,35.34,77362.92,2.4,-0.51653,0.00017,27.10892]
[1777465076695,35.34,77361.55,2.4,-0.51676,0.00017,27.1078]
[1777465083172,35.34,77354.07,2.4,-0.518,0.00017,27.1015]
[1777465087711,35.34,77358.97,2.4,-0.51718,0.00017,27.10566]
[1777465093242,35.34,77360.74,2.4,-0.51689,0.00017,27.10713]
[1777465098277,35.34,77364.01,2.4,-0.51635,0.00017,27.10981]
[1777465100254,35.34,77363.97,2.4,-0.51636,0.00017,27.10977]
[1777465102305,35.34,77356.58,2.4,-0.51758,0.00017,27.10364]
[1777465104536,35.34,77356.43,2.4,-0.51761,0.00017,27.10351]
[1777465104541,35.34,77356.43,2.4,-0.51761,0.00017,27.10351]
[1777465105327,35.34,77347.0,2.4,-0.51917,0.00017,27.09531]
[1777465106334,35.34,77341.18,2.4,-0.52013,0.00017,27.09003]
[1777465106733,35.34,77341.18,2.4,-0.52013,0.00017,27.09003]
[1777465106747,35.34,77341.18,2.4,-0.52013,0.00017,27.09003]
[1777465106777,35.34,77341.18,2.4,-0.52013,0.00017,27.09003]
[1777465107253,35.34,77341.18,2.4,-0.52013,0.00017,27.09003]
[1777465107350,35.34,77341.18,2.4,-0.52013,0.00017,27.09003]
[1777465107380,35.34,77341.18,2.4,-0.52013,0.00017,27.09003]
[1777465107389,35.34,77341.18,2.4,-0.52013,0.00017,27.09003]
[1777465107400,35.34,77341.18,2.4,-0.52013,0.00017,27.09003]
[1777465107354,35.34,77343.41,2.4,-0.51977,0.00017,27.09207]
[1777465107409,35.34,77343.41,2.4,-0.51977,0.00017,27.09207]
[1777465108348,35.34,77349.2,2.4,-0.5188,0.00017,27.09726]
[1777465108520,35.34,77349.2,2.4,-0.5188,0.00017,27.09726]
[1777465110373,35.34,77351.76,2.4,-0.51838,0.00017,27.0995]
[1777465110517,35.34,77355.65,2.4,-0.51773,0.00017,27.10285]
[1777465113964,35.34,77357.73,2.4,-0.51739,0.00017,27.10126]
[1777465114518,35.34,77353.82,2.4,-0.51804,0.00017,27.09793]
[1777465117502,35.34,77349.47,2.4,-0.51876,0.00017,27.09415]
[1777465121481,35.34,77348.58,2.4,-0.51891,0.00017,27.09336]
[1777465121489,35.34,77348.58,2.4,-0.51891,0.00017,27.09336]
[1777465121507,35.34,77348.58,2.4,-0.51891,0.00017,27.09336]
[1777465121597,35.34,77348.58,2.4,-0.51891,0.00017,27.09336]
[1777465124460,35.34,77354.57,2.4,-0.51792,0.00017,27.09858]
[1777465129495,35.34,77354.09,2.4,-0.518,0.00017,27.09817]
[1777465133587,35.34,77353.7,2.4,-0.51806,0.00017,27.09783]
[1777465134530,35.34,77348.55,2.4,-0.51892,0.00017,27.09333]
[1777465135538,35.34,77343.14,2.4,-0.51981,0.00017,27.08848]
[1777465137197,35.34,77343.14,2.4,-0.51981,0.00017,27.08848]
[1777465139763,35.34,77345.35,2.4,-0.51945,0.00017,27.09048]
[1777465141077,35.34,77344.53,2.4,-0.51958,0.00017,27.08974]
[1777465142587,35.34,77354.25,2.4,-0.51797,0.00017,27.09831]
[1777465146786,35.34,77355.03,2.4,-0.51784,0.00017,27.09897]
[1777465152657,35.34,77353.2,2.4,-0.51815,0.00017,27.0974]
[1777465158699,35.34,77352.74,2.4,-0.51822,0.00017,27.097]
[1777465160264,35.34,77352.74,2.4,-0.51822,0.00017,27.097]
[1777465161413,35.34,77352.5,2.4,-0.51826,0.00017,27.09679]
[1777465161419,35.34,77352.5,2.4,-0.51826,0.00017,27.09679]
[1777465163103,35.34,77353.73,2.4,-0.51806,0.00017,27.09786]
[1777465168769,35.34,77348.57,2.4,-0.51891,0.00017,27.09335]
[1777465173828,35.34,77347.58,2.4,-0.51908,0.00017,27.08912]
[1777465176262,35.34,77347.98,2.4,-0.51902,0.00017,27.08948]
[1777465176274,35.34,77347.98,2.4,-0.51902,0.00017,27.08948]
[1777465176438,35.34,77347.98,2.4,-0.51902,0.00017,27.08948]
[1777465176566,35.34,77348.37,2.4,-0.51895,0.00017,27.08983]
[1777465177254,35.34,77336.82,2.4,-0.52087,0.00017,27.07928]
[1777465177680,35.34,77336.82,2.4,-0.52087,0.00017,27.07928]
[1777465179653,35.34,77332.7,2.4,-0.52155,0.00017,27.07537]
[1777465180253,35.34,77332.7,2.4,-0.52155,0.00017,27.07537]
[1777465180805,35.34,77330.46,2.4,-0.52192,0.00017,27.07322]
[1777465181050,35.34,77330.46,2.4,-0.52192,0.00017,27.07322]
[1777465181564,35.34,77326.43,2.4,-0.52259,0.00017,27.06927]
[1777465181719,35.34,77326.43,2.4,-0.52259,0.00017,27.06927]
[1777465182333,35.34,77326.43,2.4,-0.52259,0.00017,27.06927]
[1777465183057,35.35,77326.05,2.4,-0.52265,0.00017,27.0689]
[1777465183112,35.35,77326.05,2.4,-0.52265,0.00017,27.0689]
[1777465183180,35.35,77326.05,2.4,-0.52265,0.00017,27.0689]
[1777465183305,35.35,77326.05,2.4,-0.52265,0.00017,27.0689]
[1777465183307,35.35,77326.05,2.4,-0.52265,0.00017,27.0689]
[1777465183328,35.35,77326.05,2.4,-0.52265,0.00017,27.0689]
[1777465183333,35.35,77326.05,2.4,-0.52265,0.00017,27.0689]
[1777465183380,35.35,77326.05,2.4,-0.52265,0.00017,27.0689]
[1777465183444,35.35,77326.05,2.4,-0.52265,0.00017,27.0689]
[1777465183449,35.35,77328.67,2.4,-0.52221,0.00017,27.07148]
[1777465183505,35.35,77328.67,2.4,-0.52221,0.00017,27.07148]
[1777465184326,35.35,77328.67,2.4,-0.52221,0.00017,27.07148]
[1777465184438,35.35,77328.67,2.4,-0.52221,0.00017,27.07148]
[1777465184453,35.35,77325.47,2.4,-0.52274,0.00017,27.06833]
[1777465184881,35.35,77319.52,2.4,-0.52373,0.00017,27.06235]
[1777465187128,35.35,77317.17,2.4,-0.52412,0.00017,27.05994]
[1777465187431,35.35,77317.17,2.4,-0.52412,0.00017,27.05994]
[1777465188307,35.35,77312.96,2.4,-0.52481,0.00017,27.05557]
[1777465192523,35.36,77309.15,2.4,-0.52544,0.00017,27.05155]
[1777465198495,35.36,77308.65,2.4,-0.52552,0.00017,27.05103]
[1777465201856,35.36,77309.17,2.4,-0.52543,0.00017,27.05159]
[1777465201916,35.36,77309.17,2.4,-0.52543,0.00017,27.05159]
[1777465201939,35.36,77309.17,2.4,-0.52543,0.00017,27.05159]
[1777465201989,35.36,77309.17,2.4,-0.52543,0.00017,27.05159]
[1777465202042,35.36,77309.17,2.4,-0.52543,0.00017,27.05159]
[1777465202077,35.36,77300.7,2.4,-0.52683,0.00017,27.04238]
[1777465203009,35.36,77288.9,2.4,-0.52879,0.00017,27.02898]
[1777465207090,35.36,77290.53,2.4,-0.52852,0.00017,27.03087]
[1777465207230,35.36,77290.53,2.4,-0.52852,0.00017,27.03087]
[1777465207307,35.36,77290.53,2.4,-0.52852,0.00017,27.03087]
[1777465207339,35.36,77289.81,2.4,-0.52864,0.00017,27.03003]
[1777465208624,35.36,77291.94,2.4,-0.52829,0.00017,27.03249]
[1777465208640,35.36,77291.94,2.4,-0.52829,0.00017,27.03249]
[1777465208735,35.36,77291.94,2.4,-0.52829,0.00017,27.03249]
[1777465210217,35.36,77294.37,2.4,-0.52788,0.00017,27.03527]
[1777465210231,35.36,77294.37,2.4,-0.52788,0.00017,27.03527]
[1777465218114,35.36,77290.21,2.4,-0.52857,0.00017,27.03053]
[1777465218517,35.36,77290.21,2.4,-0.52857,0.00017,27.03053]
[1777465219881,35.37,77290.18,2.4,-0.52857,0.00017,27.0305]
[1777465219927,35.37,77290.18,2.4,-0.52857,0.00017,27.0305]
[1777465219957,35.37,77290.18,2.4,-0.52857,0.00017,27.0305]
[1777465219965,35.37,77290.18,2.4,-0.52857,0.00017,27.0305]
[1777465220128,35.37,77282.55,2.4,-0.52983,0.00017,27.02154]
[1777465221462,35.37,77274.76,2.4,-0.53112,0.00017,27.01212]
[1777465222398,35.37,77274.76,2.4,-0.53112,0.00017,27.01212]
[1777465222689,35.37,77277.14,2.4,-0.53073,0.00017,27.01502]
[1777465223273,35.37,77277.14,2.4,-0.53073,0.00017,27.01502]
[1777465226155,35.37,77272.21,2.4,-0.53155,0.00017,27.00897]
[1777465226323,35.37,77272.21,2.4,-0.53155,0.00017,27.00897]
[1777465226466,35.37,77272.21,2.4,-0.53155,0.00017,27.00897]
[1777465226440,35.37,77264.96,2.4,-0.53275,0.00017,26.99986]
[1777465226867,35.37,77264.96,2.4,-0.53275,0.00017,26.99986]
[1777465227188,35.37,77257.31,2.4,-0.53401,0.00017,26.98999]
[1777465228507,35.37,77247.49,2.4,-0.53564,0.00017,26.97692]
[1777465228943,35.37,77247.49,2.4,-0.53564,0.00017,26.97692]
[1777465229002,35.37,77247.49,2.4,-0.53564,0.00017,26.97692]
[1777465229062,35.37,77247.49,2.4,-0.53564,0.00017,26.97692]
[1777465229382,35.37,77235.31,2.4,-0.53765,0.00017,26.96008]
[1777465230271,35.37,77235.31,2.4,-0.53765,0.00017,26.96008]
[1777465230399,35.37,77235.31,2.4,-0.53765,0.00017,26.96008]
[1777465230564,35.37,77235.31,2.4,-0.53765,0.00017,26.96008]
[1777465230331,35.37,77226.38,2.4,-0.53913,0.00017,26.9473]
[1777465230691,35.37,77226.38,2.4,-0.53913,0.00017,26.9473]
[1777465231208,35.37,77226.38,2.4,-0.53913,0.00017,26.9473]
[1777465231430,35.37,77209.07,2.4,-0.542,0.00017,26.91812]
[1777465232322,35.37,77196.06,2.4,-0.54415,0.00017,26.8978]
[1777465233447,35.37,77196.06,2.4,-0.54415,0.00017,26.8978]
[1777465233503,35.37,77196.06,2.4,-0.54415,0.00017,26.8978]
[1777465233494,35.37,77196.98,2.4,-0.544,0.00017,26.89926]
[1777465234620,35.37,77193.8,2.4,-0.54452,0.00017,26.89418]
[1777465234725,35.37,77193.8,2.4,-0.54452,0.00017,26.89418]
[1777465234842,35.37,77193.8,2.4,-0.54452,0.00017,26.89418]
[1777465235259,35.37,77185.19,2.4,-0.54595,0.00017,26.88021]
[1777465236086,35.37,77185.19,2.4,-0.54595,0.00017,26.88021]
[1777465236336,35.37,77185.19,2.4,-0.54595,0.00017,26.88021]
[1777465236591,35.37,77180.86,2.4,-0.54666,0.00017,26.87306]
[1777465236640,35.37,77180.86,2.4,-0.54666,0.00017,26.87306]
[1777465236726,35.37,77180.86,2.4,-0.54666,0.00017,26.87306]
[1777465237070,35.37,77180.86,2.4,-0.54666,0.00017,26.87306]
[1777465237273,35.37,77173.52,2.4,-0.54787,0.00017,26.86074]
[1777465237750,35.37,77173.52,2.4,-0.54787,0.00017,26.86074]
[1777465237946,35.37,77173.52,2.4,-0.54787,0.00017,26.86074]
[1777465238648,35.37,77171.0,2.4,-0.54829,0.00017,26.85646]
[1777465238961,35.37,77171.0,2.4,-0.54829,0.00017,26.85646]
[1777465239321,35.37,77171.0,2.4,-0.54829,0.00017,26.85646]
[1777465240879,35.37,77169.76,2.4,-0.54849,0.00017,26.85435]
[1777465240906,35.37,77169.76,2.4,-0.54849,0.00017,26.85435]
[1777465241301,35.37,77165.71,2.4,-0.54916,0.00017,26.84739]
[1777465242207,35.37,77165.71,2.4,-0.54916,0.00017,26.84739]
[1777465242217,35.37,77165.71,2.4,-0.54916,0.00017,26.84739]
[1777465242319,35.37,77165.71,2.4,-0.54916,0.00017,26.84739]
[1777465242375,35.37,77165.71,2.4,-0.54916,0.00017,26.84739]
[1777465242481,35.37,77154.39,2.4,-0.55103,0.00016,26.82752]
[1777465243368,35.37,77154.39,2.4,-0.55103,0.00016,26.82752]
[1777465243703,35.37,77155.0,2.4,-0.55092,0.00016,26.82862]
[1777465243744,35.37,77155.0,2.4,-0.55092,0.00016,26.82862]
[1777465245172,35.37,77155.23,2.4,-0.55088,0.00016,26.82905]
[1777465245651,35.37,77153.49,2.4,-0.55117,0.00016,26.82596]
[1777465246178,35.37,77153.49,2.4,-0.55117,0.00016,26.82596]
[1777465246262,35.37,77153.49,2.4,-0.55117,0.00016,26.82596]
[1777465246325,35.37,77153.49,2.4,-0.55117,0.00016,26.82596]
[1777465246531,35.37,77153.49,2.4,-0.55117,0.00016,26.82596]
[1777465246373,35.37,77149.51,2.4,-0.55183,0.00016,26.81883]
[1777465246723,35.37,77149.51,2.4,-0.55183,0.00016,26.81883]
[1777465246782,35.37,77149.51,2.4,-0.55183,0.00016,26.81883]
[1777465246963,35.37,77149.51,2.4,-0.55183,0.00016,26.81883]
[1777465247173,35.37,77149.51,2.4,-0.55183,0.00016,26.81883]
[1777465247477,35.37,77134.99,2.4,-0.55422,0.00016,26.79216]
[1777465247704,35.37,77134.99,2.4,-0.55422,0.00016,26.79216]
[1777465248338,35.37,77134.99,2.4,-0.55422,0.00016,26.79216]
[1777465248501,35.37,77127.45,2.4,-0.55546,0.00016,26.77792]
[1777465248732,35.37,77127.45,2.4,-0.55546,0.00016,26.77792]
[1777465249282,35.37,77127.45,2.4,-0.55546,0.00016,26.77792]
[1777465249396,35.37,77119.78,2.4,-0.55672,0.00016,26.7632]
[1777465250296,35.37,77119.78,2.4,-0.55672,0.00016,26.7632]
[1777465250403,35.38,77114.88,2.4,-0.55753,0.00016,26.75365]
[1777465250694,35.38,77114.88,2.4,-0.55753,0.00016,26.75365]
[1777465252182,35.38,77112.42,2.4,-0.55793,0.00016,26.74883]
[1777465252300,35.38,77112.42,2.4,-0.55793,0.00016,26.74883]
[1777465252479,35.38,77103.26,2.4,-0.55944,0.00016,26.73058]
[1777465254155,35.38,77098.72,2.4,-0.56018,0.00016,26.72142]
[1777465256446,35.38,77103.97,2.4,-0.55932,0.00016,26.73206]
[1777465257505,35.38,77103.97,2.4,-0.55932,0.00016,26.73206]
[1777465257731,35.38,77104.36,2.4,-0.55925,0.00016,26.73284]
[1777465257891,35.38,77104.36,2.4,-0.55925,0.00016,26.73284]
[1777465258460,35.38,77119.92,2.4,-0.55669,0.00016,26.76355]
[1777465258764,35.38,77119.92,2.4,-0.55669,0.00016,26.76355]
[1777465258771,35.38,77119.92,2.4,-0.55669,0.00016,26.76355]
[1777465258840,35.38,77119.92,2.4,-0.55669,0.00016,26.76355]
[1777465259149,35.38,77119.92,2.4,-0.55669,0.00016,26.76355]
[1777465259182,35.38,77119.92,2.4,-0.55669,0.00016,26.76355]
[1777465259467,35.38,77140.61,2.4,-0.55328,0.00016,26.80272]
[1777465260474,35.38,77146.62,2.4,-0.55228,0.00016,26.81375]
[1777465260586,35.38,77146.62,2.4,-0.55228,0.00016,26.81375]
[1777465261171,35.38,77146.62,2.4,-0.55228,0.00016,26.81375]
[1777465261481,35.38,77157.29,2.4,-0.55052,0.00016,26.83289]
[1777465262055,35.38,77157.29,2.4,-0.55052,0.00016,26.83289]
[1777465262337,35.38,77157.29,2.4,-0.55052,0.00016,26.83289]
[1777465262432,35.38,77157.29,2.4,-0.55052,0.00016,26.83289]
[1777465262433,35.38,77157.29,2.4,-0.55052,0.00016,26.83289]
[1777465262495,35.39,77153.6,2.4,-0.55112,0.00016,26.82648]
[1777465262828,35.39,77153.6,2.4,-0.55112,0.00016,26.82648]
[1777465262860,35.39,77153.6,2.4,-0.55112,0.00016,26.82648]
[1777465262960,35.39,77153.6,2.4,-0.55112,0.00016,26.82648]
[1777465262975,35.39,77153.6,2.4,-0.55112,0.00016,26.82648]
[1777465263540,35.39,77153.6,2.4,-0.55112,0.00016,26.82648]
[1777465263502,35.4,77153.78,2.4,-0.55107,0.00016,26.82696]
[1777465263748,35.4,77153.78,2.4,-0.55107,0.00016,26.82696]
[1777465263961,35.4,77153.78,2.4,-0.55107,0.00016,26.82696]
[1777465264509,35.41,77166.73,2.4,-0.54892,0.00016,26.8498]
[1777465264613,35.41,77166.73,2.4,-0.54892,0.00016,26.8498]
[1777465265516,35.42,77174.72,2.4,-0.54758,0.00016,26.86354]
[1777465266523,35.42,77180.72,2.4,-0.54659,0.00016,26.87359]
[1777465268537,35.42,77180.78,2.4,-0.54658,0.00016,26.8737]
[1777465269370,35.42,77180.78,2.4,-0.54658,0.00016,26.8737]
[1777465271558,35.42,77187.03,2.4,-0.54555,0.00016,26.88396]
[1777465271800,35.42,77187.03,2.4,-0.54555,0.00016,26.88396]
[1777465271955,35.42,77187.03,2.4,-0.54555,0.00016,26.88396]
[1777465272544,35.42,77187.03,2.4,-0.54555,0.00016,26.88396]
[1777465272690,35.42,77186.99,2.4,-0.54555,0.00016,26.8839]
[1777465272918,35.42,77186.99,2.4,-0.54555,0.00016,26.8839]
[1777465272994,35.42,77186.99,2.4,-0.54555,0.00016,26.8839]
[1777465273050,35.42,77186.99,2.4,-0.54555,0.00016,26.8839]
[1777465273202,35.42,77186.99,2.4,-0.54555,0.00016,26.8839]
[1777465273283,35.42,77186.99,2.4,-0.54555,0.00016,26.8839]
[1777465273572,35.42,77192.46,2.4,-0.54465,0.00016,26.89274]
[1777465275832,35.43,77196.14,2.4,-0.54404,0.00016,26.89862]
[1777465275844,35.43,77196.14,2.4,-0.54404,0.00016,26.89862]
[1777465275960,35.43,77196.14,2.4,-0.54404,0.00016,26.89862]
[1777465276361,35.43,77196.14,2.4,-0.54404,0.00016,26.89862]
[1777465276413,35.43,77196.14,2.4,-0.54404,0.00016,26.89862]
[1777465277602,35.43,77202.4,2.4,-0.54301,0.00017,26.9085]
[1777465279799,35.43,77203.02,2.4,-0.5429,0.00017,26.90948]
[1777465282903,35.43,77197.61,2.4,-0.54379,0.00016,26.90105]
[1777465284285,35.44,77195.97,2.4,-0.54405,0.00016,26.89848]
[1777465284474,35.44,77195.97,2.4,-0.54405,0.00016,26.89848]
[1777465287926,35.43,77192.92,2.4,-0.54456,0.00016,26.8936]
[1777465288462,35.43,77192.92,2.4,-0.54456,0.00016,26.8936]
[1777465288490,35.43,77192.92,2.4,-0.54456,0.00016,26.8936]
[1777465288515,35.43,77192.92,2.4,-0.54456,0.00016,26.8936]
[1777465288986,35.43,77193.94,2.4,-0.54439,0.00016,26.89522]
[1777465289002,35.43,77193.94,2.4,-0.54439,0.00016,26.89522]
[1777465289007,35.43,77193.94,2.4,-0.54439,0.00016,26.89522]
[1777465289404,35.43,77193.94,2.4,-0.54439,0.00016,26.89522]
[1777465289688,35.43,77202.86,2.4,-0.54292,0.00016,26.90927]
[1777465291031,35.43,77202.86,2.4,-0.54292,0.00016,26.90927]
[1777465292132,35.44,77201.9,2.4,-0.54308,0.00016,26.90445]
[1777465292901,35.44,77202.01,2.4,-0.54306,0.00016,26.90463]
[1777465292904,35.44,77202.01,2.4,-0.54306,0.00016,26.90463]
[1777465293925,35.44,77200.5,2.4,-0.54331,0.00016,26.90229]
[1777465293970,35.44,77200.5,2.4,-0.54331,0.00016,26.90229]
[1777465294525,35.44,77200.5,2.4,-0.54331,0.00016,26.90229]
[1777465295729,35.44,77195.17,2.4,-0.54418,0.00016,26.89392]
[1777465299541,35.44,77194.63,2.4,-0.54427,0.00016,26.89307]
[1777465308821,35.45,77199.1,2.4,-0.54352,0.00016,26.90024]
[1777465310525,35.45,77199.1,2.4,-0.54352,0.00016,26.90024]
[1777465310530,35.45,77199.1,2.4,-0.54352,0.00016,26.90024]
[1777465310539,35.45,77199.26,2.4,-0.54349,0.00016,26.90051]
[1777465311157,35.45,77199.26,2.4,-0.54349,0.00016,26.90051]
[1777465311205,35.45,77205.03,2.4,-0.54254,0.00016,26.9095]
[1777465312135,35.45,77205.03,2.4,-0.54254,0.00016,26.9095]
[1777465312234,35.45,77205.03,2.4,-0.54254,0.00016,26.9095]
[1777465312255,35.45,77205.03,2.4,-0.54254,0.00016,26.9095]
[1777465312358,35.45,77205.03,2.4,-0.54254,0.00016,26.9095]
[1777465312410,35.45,77205.14,2.4,-0.54252,0.00016,26.90968]
[1777465312988,35.45,77205.14,2.4,-0.54252,0.00016,26.90968]
[1777465312996,35.45,77205.14,2.4,-0.54252,0.00016,26.90968]
[1777465313385,35.46,77189.09,2.4,-0.54516,0.00016,26.88435]
[1777465313982,35.46,77189.09,2.4,-0.54516,0.00016,26.88435]
[1777465314084,35.46,77177.47,2.4,-0.54708,0.00016,26.86525]
[1777465315156,35.46,77177.47,2.4,-0.54708,0.00016,26.86525]
[1777465321391,35.46,77178.66,2.4,-0.54688,0.00016,26.86722]
[1777465324449,35.46,77184.51,2.4,-0.54592,0.00016,26.87688]
[1777465326949,35.45,77179.56,2.4,-0.54674,0.00016,26.8687]
[1777465331983,35.45,77180.24,2.4,-0.54663,0.00016,26.86983]
[1777465333322,35.45,77180.24,2.4,-0.54663,0.00016,26.86983]
[1777465333462,35.45,77180.24,2.4,-0.54663,0.00016,26.86983]
[1777465333518,35.45,77180.24,2.4,-0.54663,0.00016,26.86983]
[1777465333561,35.45,77180.24,2.4,-0.54663,0.00016,26.86983]
[1777465333550,35.45,77180.32,2.4,-0.54661,0.00016,26.86996]
[1777465333661,35.45,77180.32,2.4,-0.54661,0.00016,26.86996]
[1777465334501,35.45,77180.32,2.4,-0.54661,0.00016,26.86996]
[1777465334583,35.47,77169.83,2.4,-0.54832,0.00016,26.85252]
[1777465335563,35.47,77169.83,2.4,-0.54832,0.00016,26.85252]
[1777465335607,35.47,77160.61,2.4,-0.54983,0.00016,26.83664]
[1777465336087,35.47,77160.61,2.4,-0.54983,0.00016,26.83664]
[1777465337614,35.47,77159.15,2.4,-0.55007,0.00016,26.8341]
[1777465337727,35.47,77158.0,2.4,-0.55026,0.00016,26.83209]
[1777465337866,35.47,77158.0,2.4,-0.55026,0.00016,26.83209]
[1777465337978,35.47,77158.0,2.4,-0.55026,0.00016,26.83209]
[1777465338030,35.47,77158.0,2.4,-0.55026,0.00016,26.83209]
[1777465338404,35.47,77158.0,2.4,-0.55026,0.00016,26.83209]
[1777465338607,35.47,77140.1,2.4,-0.5532,0.00016,26.79992]
[1777465338736,35.47,77140.1,2.5,-0.5532,0.00016,26.79992]
[1777465338840,35.47,77140.1,2.5,-0.5532,0.00016,26.79992]
[1777465338978,35.47,77140.1,2.5,-0.5532,0.00016,26.79992]
[1777465339118,35.47,77140.1,2.5,-0.5532,0.00016,26.79992]
[1777465339278,35.47,77140.1,2.5,-0.5532,0.00016,26.79992]
[1777465339321,35.47,77115.22,2.5,-0.55729,0.00016,26.7528]
[1777465339960,35.47,77115.22,2.5,-0.55729,0.00016,26.7528]
[1777465340317,35.47,77115.22,2.5,-0.55729,0.00016,26.7528]
[1777465340516,35.47,77111.02,2.5,-0.55798,0.00016,26.74458]
[1777465341856,35.47,77114.2,2.5,-0.55746,0.00016,26.75084]
[1777465341922,35.47,77114.2,2.5,-0.55746,0.00016,26.75084]
[1777465342111,35.47,77114.2,2.5,-0.55746,0.00016,26.75084]
[1777465342450,35.47,77108.7,2.5,-0.55836,0.00016,26.74003]
[1777465343075,35.48,77101.51,2.5,-0.55953,0.00016,26.7257]
[1777465344071,35.48,77101.51,2.5,-0.55953,0.00016,26.7257]
[1777465344222,35.48,77101.51,2.5,-0.55953,0.00016,26.7257]
[1777465344640,35.48,77101.51,2.5,-0.55953,0.00016,26.7257]
[1777465344706,35.48,77101.51,2.5,-0.55953,0.00016,26.7257]
[1777465344918,35.48,77100.18,2.5,-0.55975,0.00016,26.72305]
[1777465345287,35.48,77100.18,2.5,-0.55975,0.00016,26.72305]
[1777465345496,35.48,77100.18,2.5,-0.55975,0.00016,26.72305]
[1777465345551,35.48,77100.18,2.5,-0.55975,0.00016,26.72305]
[1777465345554,35.48,77080.22,2.5,-0.56302,0.00016,26.68193]
[1777465346338,35.48,77080.22,2.5,-0.56302,0.00016,26.68193]
[1777465346458,35.48,77080.22,2.5,-0.56302,0.00016,26.68193]
[1777465346526,35.48,77080.22,2.5,-0.56302,0.00016,26.68193]
[1777465346587,35.48,77080.22,2.5,-0.56302,0.00016,26.68193]
[1777465346599,35.48,77067.11,2.5,-0.56516,0.00016,26.65399]
[1777465347494,35.48,77067.11,2.5,-0.56516,0.00016,26.65399]
[1777465347579,35.49,77072.88,2.5,-0.5642,0.00016,26.66657]
[1777465348496,35.49,77072.88,2.5,-0.5642,0.00016,26.66657]
[1777465348535,35.49,77072.88,2.5,-0.5642,0.00016,26.66657]
[1777465348995,35.49,77071.84,2.5,-0.56436,0.00016,26.66446]
[1777465349498,35.49,77071.84,2.5,-0.56436,0.00016,26.66446]
[1777465349921,35.5,77070.58,2.5,-0.56456,0.00016,26.66189]
[1777465349923,35.5,77070.58,2.5,-0.56456,0.00016,26.66189]
[1777465349957,35.5,77070.58,2.5,-0.56456,0.00016,26.66189]
[1777465350191,35.5,77070.58,2.5,-0.56456,0.00016,26.66189]
[1777465350356,35.5,77070.58,2.5,-0.56456,0.00016,26.66189]
[1777465350458,35.51,77074.17,2.5,-0.56396,0.00016,26.6697]
[1777465350916,35.51,77074.17,2.5,-0.56396,0.00016,26.6697]
[1777465351003,35.51,77074.17,2.5,-0.56396,0.00016,26.6697]
[1777465351615,35.51,77074.61,2.5,-0.56388,0.00016,26.66735]
[1777465352082,35.51,77074.61,2.5,-0.56388,0.00016,26.66735]
[1777465352114,35.51,77074.61,2.5,-0.56388,0.00016,26.66735]
[1777465352153,35.51,77074.61,2.5,-0.56388,0.00016,26.66735]
[1777465352186,35.51,77074.61,2.5,-0.56388,0.00016,26.66735]
[1777465352222,35.51,77074.61,2.5,-0.56388,0.00016,26.66735]
[1777465352306,35.51,77074.61,2.5,-0.56388,0.00016,26.66735]
[1777465352337,35.51,77074.61,2.5,-0.56388,0.00016,26.66735]
[1777465352435,35.51,77074.61,2.5,-0.56388,0.00016,26.66735]
[1777465352458,35.51,77068.94,2.5,-0.5648,0.00016,26.6553]
[1777465352743,35.51,77068.94,2.5,-0.5648,0.00016,26.6553]
[1777465353118,35.51,77068.94,2.5,-0.5648,0.00016,26.6553]
[1777465353376,35.51,77068.94,2.5,-0.5648,0.00016,26.6553]
[1777465353528,35.51,77068.94,2.5,-0.5648,0.00016,26.6553]
[1777465353780,35.52,77077.11,2.5,-0.56345,0.00016,26.67289]
[1777465354375,35.52,77077.11,2.5,-0.56345,0.00016,26.67289]
[1777465354598,35.54,77087.45,2.5,-0.56172,0.00016,26.69492]
[1777465354832,35.54,77087.45,2.5,-0.56172,0.00016,26.69492]
[1777465355442,35.54,77087.45,2.5,-0.56172,0.00016,26.69492]
[1777465355493,35.54,77076.85,2.5,-0.56346,0.00016,26.67278]
[1777465355831,35.54,77076.85,2.5,-0.56346,0.00016,26.67278]
[1777465356126,35.54,77076.85,2.5,-0.56346,0.00016,26.67278]
[1777465356382,35.54,77076.85,2.5,-0.56346,0.00016,26.67278]
[1777465356461,35.54,77076.85,2.5,-0.56346,0.00016,26.67278]
[1777465356575,35.54,77076.85,2.5,-0.56346,0.00016,26.67278]
[1777465356583,35.54,77070.29,2.5,-0.56453,0.00016,26.65884]
[1777465357402,35.54,77070.29,2.5,-0.56453,0.00016,26.65884]
[1777465357503,35.55,77077.69,2.5,-0.5633,0.00016,26.67471]
[1777465359194,35.55,77084.25,2.5,-0.56223,0.00016,26.68851]
[1777465359994,35.55,77084.25,2.5,-0.56223,0.00016,26.68851]
[1777465360108,35.55,77084.25,2.5,-0.56223,0.00016,26.68851]
[1777465360151,35.55,77084.25,2.5,-0.56223,0.00016,26.68851]
[1777465360512,35.55,77084.25,2.5,-0.56223,0.00016,26.68851]
[1777465360605,35.55,77084.25,2.5,-0.56223,0.00016,26.68851]
[1777465360647,35.55,77072.62,2.5,-0.56413,0.00016,26.66403]
[1777465361453,35.55,77072.62,2.5,-0.56413,0.00016,26.66403]
[1777465361648,35.55,77072.62,2.5,-0.56413,0.00016,26.66403]
[1777465361614,35.58,77051.87,2.5,-0.56746,0.00016,26.61946]
[1777465361772,35.58,77051.87,2.5,-0.56746,0.00016,26.61946]
[1777465361836,35.58,77051.87,2.5,-0.56746,0.00016,26.61946]
[1777465361903,35.58,77051.87,2.5,-0.56746,0.00016,26.61946]
[1777465361972,35.58,77051.87,2.5,-0.56746,0.00016,26.61946]
[1777465362099,35.58,77051.87,2.5,-0.56746,0.00016,26.61946]
[1777465362127,35.58,77051.87,2.5,-0.56746,0.00016,26.61946]
[1777465362312,35.58,77051.87,2.5,-0.56746,0.00016,26.61946]
[1777465362358,35.58,77051.87,2.5,-0.56746,0.00016,26.61946]
[1777465362495,35.58,77051.87,2.5,-0.56746,0.00016,26.61946]
[1777465362544,35.58,77051.87,2.5,-0.56746,0.00016,26.61946]
[1777465362656,35.58,77020.9,2.5,-0.57251,0.00016,26.54849]
[1777465362929,35.58,77020.9,2.5,-0.57251,0.00016,26.54849]
[1777465363634,35.58,76993.02,2.5,-0.57705,0.00016,26.48099]
[1777465364128,35.58,76993.02,2.5,-0.57705,0.00016,26.48099]
[1777465364292,35.58,76993.02,2.5,-0.57705,0.00016,26.48099]
[1777465364452,35.58,76993.02,2.5,-0.57705,0.00016,26.48099]
[1777465364608,35.59,76994.34,2.5,-0.5768,0.00016,26.48473]
[1777465367378,35.62,77007.59,2.5,-0.57458,0.00016,26.51798]
[1777465367930,35.62,77007.59,2.5,-0.57458,0.00016,26.51798]
[1777465368086,35.62,77007.59,2.5,-0.57458,0.00016,26.51798]
[1777465368104,35.62,77007.59,2.5,-0.57458,0.00016,26.51798]
[1777465368165,35.62,77007.59,2.5,-0.57458,0.00016,26.51798]
[1777465368229,35.62,77007.59,2.5,-0.57458,0.00016,26.51798]
[1777465368292,35.62,77007.59,2.5,-0.57458,0.00016,26.51798]
[1777465368484,35.62,77007.59,2.5,-0.57458,0.00016,26.51798]
[1777465368526,35.63,77024.98,2.5,-0.57172,0.00016,26.55959]
[1777465369522,35.63,77024.98,2.5,-0.57172,0.00016,26.55959]
[1777465369621,35.65,77047.33,2.5,-0.56804,0.00016,26.61118]
[1777465370108,35.65,77047.33,2.5,-0.56804,0.00016,26.61118]
[1777465370504,35.65,77065.59,2.5,-0.56506,0.00016,26.65132]
[1777465370782,35.65,77065.59,2.5,-0.56506,0.00016,26.65132]
[1777465371273,35.65,77065.59,2.5,-0.56506,0.00016,26.65132]
[1777465371289,35.65,77065.59,2.5,-0.56506,0.00016,26.65132]
[1777465371304,35.65,77065.59,2.5,-0.56506,0.00016,26.65132]
[1777465371321,35.65,77074.4,2.5,-0.56362,0.00016,26.67017]
[1777465371872,35.65,77074.4,2.5,-0.56362,0.00016,26.67017]
[1777465372555,35.65,77082.75,2.5,-0.56225,0.00016,26.68771]
[1777465375218,35.66,77081.78,2.5,-0.5624,0.00016,26.68577]
[1777465375389,35.66,77081.78,2.5,-0.5624,0.00016,26.68577]
[1777465375423,35.66,77081.78,2.5,-0.5624,0.00016,26.68577]
[1777465375516,35.66,77081.78,2.5,-0.5624,0.00016,26.68577]
[1777465375587,35.66,77081.78,2.5,-0.5624,0.00016,26.68577]
[1777465375606,35.66,77081.78,2.5,-0.5624,0.00016,26.68577]
[1777465375673,35.66,77081.78,2.5,-0.5624,0.00016,26.68577]
[1777465375703,35.66,77081.78,2.5,-0.5624,0.00016,26.68577]
[1777465375608,35.66,77077.15,2.5,-0.56316,0.00016,26.67612]
[1777465375860,35.66,77077.15,2.5,-0.56316,0.00016,26.67612]
[1777465375902,35.66,77077.15,2.5,-0.56316,0.00016,26.67612]
[1777465376153,35.66,77077.15,2.5,-0.56316,0.00016,26.67612]
[1777465376271,35.66,77077.15,2.5,-0.56316,0.00016,26.67612]
[1777465376538,35.66,77077.15,2.5,-0.56316,0.00016,26.67612]
[1777465376593,35.66,77077.15,2.5,-0.56316,0.00016,26.67612]
[1777465376696,35.66,77077.15,2.5,-0.56316,0.00016,26.67612]
[1777465376625,35.66,77044.15,2.5,-0.56853,0.00016,26.60436]
[1777465376730,35.66,77044.15,2.5,-0.56853,0.00016,26.60436]
[1777465376958,35.66,77044.15,2.5,-0.56853,0.00016,26.60436]
[1777465376979,35.66,77044.15,2.5,-0.56853,0.00016,26.60436]
[1777465377491,35.67,77029.58,2.5,-0.57088,0.00016,26.57142]
[1777465377777,35.67,77029.58,2.5,-0.57088,0.00016,26.57142]
[1777465378363,35.67,77029.58,2.5,-0.57088,0.00016,26.57142]
[1777465378706,35.67,77040.01,2.5,-0.56918,0.00016,26.5953]
[1777465379014,35.67,77040.01,2.5,-0.56918,0.00016,26.5953]
[1777465379200,35.67,77040.01,2.5,-0.56918,0.00016,26.5953]
[1777465379210,35.67,77040.01,2.5,-0.56918,0.00016,26.5953]
[1777465379320,35.67,77040.01,2.5,-0.56918,0.00016,26.5953]
[1777465380426,35.67,77037.78,2.5,-0.56955,0.00016,26.59023]
[1777465380443,35.67,77033.15,2.5,-0.5703,0.00016,26.57965]
[1777465381476,35.67,77033.15,2.5,-0.5703,0.00016,26.57965]
[1777465381710,35.67,77033.15,2.5,-0.5703,0.00016,26.57965]
[1777465381629,35.67,77042.16,2.5,-0.56883,0.00016,26.60015]
[1777465381904,35.67,77042.16,2.5,-0.56883,0.00016,26.60015]
[1777465381934,35.67,77042.16,2.5,-0.56883,0.00016,26.60015]
[1777465382215,35.67,77042.16,2.5,-0.56883,0.00016,26.60015]
[1777465382290,35.67,77042.16,2.5,-0.56883,0.00016,26.60015]
[1777465382580,35.67,77042.16,2.5,-0.56883,0.00016,26.60015]
[1777465382588,35.67,77069.87,2.5,-0.56432,0.00016,26.66099]
[1777465383137,35.67,77069.87,2.5,-0.56432,0.00016,26.66099]
[1777465383487,35.67,77069.87,2.5,-0.56432,0.00016,26.66099]
[1777465383577,35.67,77087.97,2.5,-0.56136,0.00016,26.69891]
[1777465384134,35.67,77087.97,2.5,-0.56136,0.00016,26.69891]
[1777465384462,35.67,77087.97,2.5,-0.56136,0.00016,26.69891]
[1777465384570,35.67,77087.97,2.5,-0.56136,0.00016,26.69891]
[1777465384581,35.67,77087.82,2.5,-0.56138,0.00016,26.69862]
[1777465386467,35.67,77089.59,2.5,-0.56109,0.00016,26.70227]
[1777465386486,35.67,77085.57,2.5,-0.56175,0.00016,26.69403]
[1777465388505,35.68,77091.32,2.5,-0.5608,0.00016,26.70586]
[1777465390518,35.68,77097.49,2.5,-0.5598,0.00016,26.71837]
[1777465391009,35.68,77097.49,2.5,-0.5598,0.00016,26.71837]
[1777465391525,35.68,77104.75,2.5,-0.55861,0.00016,26.73286]
[1777465392005,35.68,77104.75,2.5,-0.55861,0.00016,26.73286]
[1777465392172,35.68,77104.75,2.5,-0.55861,0.00016,26.73286]
[1777465392269,35.68,77104.75,2.5,-0.55861,0.00016,26.73286]
[1777465392358,35.68,77104.75,2.5,-0.55861,0.00016,26.73286]
[1777465392525,35.68,77104.75,2.5,-0.55861,0.00016,26.73286]
[1777465392579,35.68,77104.75,2.5,-0.55861,0.00016,26.73286]
[1777465392647,35.68,77104.75,2.5,-0.55861,0.00016,26.73286]
[1777465392664,35.68,77122.73,2.5,-0.55567,0.00016,26.7677]
[1777465393199,35.68,77122.73,2.5,-0.55567,0.00016,26.7677]
[1777465393539,35.68,77133.26,2.5,-0.55395,0.00016,26.78743]
[1777465393751,35.68,77133.26,2.5,-0.55395,0.00016,26.78743]
[1777465395195,35.68,77136.54,2.5,-0.55341,0.00016,26.79351]
[1777465395215,35.68,77136.54,2.5,-0.55341,0.00016,26.79351]
[1777465395258,35.68,77136.54,2.5,-0.55341,0.00016,26.79351]
[1777465395716,35.68,77131.53,2.5,-0.55423,0.00016,26.78429]
[1777465396504,35.68,77131.53,2.5,-0.55423,0.00016,26.78429]
[1777465398544,35.68,77134.14,2.5,-0.5538,0.00016,26.78915]
[1777465399153,35.69,77133.27,2.5,-0.55394,0.00016,26.78756]
[1777465399462,35.69,77133.27,2.5,-0.55394,0.00016,26.78756]
[1777465400146,35.69,77131.7,2.5,-0.55419,0.00016,26.78467]
[1777465400287,35.69,77131.7,2.5,-0.55419,0.00016,26.78467]
[1777465401052,35.69,77129.32,2.5,-0.55458,0.00016,26.78026]
[1777465403394,35.69,77130.25,2.5,-0.55442,0.00016,26.78207]
[1777465403507,35.69,77130.25,2.5,-0.55442,0.00016,26.78207]
[1777465403609,35.69,77124.52,2.5,-0.55535,0.00016,26.77134]
[1777465404616,35.69,77118.1,2.5,-0.5564,0.00016,26.75915]
[1777465405623,35.69,77110.28,2.5,-0.55767,0.00016,26.74403]
[1777465409656,35.7,77116.7,2.5,-0.55662,0.00016,26.75648]
[1777465409914,35.7,77116.7,2.5,-0.55662,0.00016,26.75648]
[1777465411378,35.7,77114.69,2.5,-0.55695,0.00016,26.75262]
[1777465411444,35.7,77114.69,2.5,-0.55695,0.00016,26.75262]
[1777465411670,35.7,77122.76,2.5,-0.55564,0.00016,26.76469]
[1777465413669,35.7,77126.13,2.5,-0.55509,0.00016,26.77105]
[1777465414735,35.7,77125.96,2.5,-0.55512,0.00016,26.77073]
[1777465415205,35.7,77130.29,2.5,-0.55441,0.00016,26.77884]
[1777465415857,35.7,77128.57,2.5,-0.55469,0.00016,26.77565]
[1777465421390,35.7,77126.36,2.5,-0.55505,0.00016,26.77151]
[1777465424693,35.7,77129.06,2.5,-0.55461,0.00016,26.77658]
[1777465426295,35.7,77126.97,2.5,-0.55495,0.00016,26.77268]
[1777465427121,35.7,77113.71,2.5,-0.55711,0.00016,26.74741]
[1777465432820,35.7,77112.47,2.5,-0.55731,0.00016,26.74503]
[1777465435225,35.7,77110.1,2.5,-0.5577,0.00016,26.74042]
[1777465435797,35.7,77108.09,2.5,-0.55803,0.00016,26.7365]
[1777465436137,35.7,77108.09,2.5,-0.55803,0.00016,26.7365]
[1777465440858,35.7,77104.8,2.5,-0.55856,0.00016,26.73004]
[1777465440909,35.7,77104.8,2.5,-0.55856,0.00016,26.73004]
[1777465443272,35.7,77105.98,2.5,-0.55837,0.00016,26.73238]
[1777465443395,35.7,77105.98,2.5,-0.55837,0.00016,26.73238]
[1777465443398,35.7,77105.98,2.5,-0.55837,0.00016,26.73238]
[1777465443670,35.7,77105.98,2.5,-0.55837,0.00016,26.73238]
[1777465443745,35.7,77105.98,2.5,-0.55837,0.00016,26.73238]
[1777465443818,35.7,77108.4,2.5,-0.55797,0.00016,26.73714]
[1777465444149,35.7,77108.4,2.5,-0.55797,0.00016,26.73714]
[1777465444243,35.7,77108.4,2.5,-0.55797,0.00016,26.73714]
[1777465444334,35.7,77108.4,2.5,-0.55797,0.00016,26.73714]
[1777465444459,35.7,77090.54,2.5,-0.56089,0.00016,26.70144]
[1777465445271,35.7,77090.54,2.5,-0.56089,0.00016,26.70144]
[1777465445329,35.7,77090.54,2.5,-0.56089,0.00016,26.70144]
[1777465445370,35.7,77080.1,2.5,-0.56259,0.00016,26.67994]
[1777465447634,35.71,77084.96,2.5,-0.56179,0.00016,26.69006]
[1777465448100,35.71,77084.96,2.5,-0.56179,0.00016,26.69006]
[1777465448119,35.71,77084.96,2.5,-0.56179,0.00016,26.69006]
[1777465448139,35.71,77084.96,2.5,-0.56179,0.00016,26.69006]
[1777465448379,35.71,77085.54,2.5,-0.5617,0.00016,26.69127]
[1777465449558,35.71,77093.72,2.5,-0.56036,0.00016,26.70799]
[1777465449940,35.71,77099.39,2.5,-0.55943,0.00016,26.71941]
[1777465451505,35.71,77099.39,2.5,-0.55943,0.00016,26.71941]
[1777465456989,35.71,77103.32,2.5,-0.55879,0.00016,26.72726]
[1777465460631,35.71,77107.23,2.5,-0.55815,0.00016,26.73498]
[1777465461723,35.71,77108.67,2.5,-0.55792,0.00016,26.7378]
[1777465461742,35.71,77108.67,2.5,-0.55792,0.00016,26.7378]
[1777465462032,35.71,77115.47,2.5,-0.5568,0.00016,26.75102]
[1777465465053,35.71,77121.49,2.5,-0.55582,0.00016,26.76257]
[1777465469570,35.71,77118.1,2.5,-0.55637,0.00016,26.75613]
[1777465472223,35.72,77115.53,2.5,-0.55679,0.00016,26.74785]
[1777465474395,35.72,77118.55,2.5,-0.5563,0.00016,26.75366]
[1777465479456,35.72,77123.39,2.5,-0.5555,0.00016,26.76293]
[1777465479533,35.72,77123.39,2.5,-0.5555,0.00016,26.76293]
[1777465480540,35.72,77123.44,2.5,-0.55549,0.00016,26.76304]
[1777465481193,35.72,77126.35,2.5,-0.55502,0.00016,26.76852]
[1777465484800,35.72,77129.31,2.5,-0.55453,0.00016,26.77406]
[1777465486201,35.72,77118.12,2.5,-0.55636,0.00016,26.75292]
[1777465488882,35.72,77116.69,2.5,-0.55659,0.00016,26.75019]
[1777465494767,35.72,77119.98,2.5,-0.55605,0.00016,26.75653]
[1777465494770,35.72,77119.98,2.5,-0.55605,0.00016,26.75653]
[1777465494782,35.72,77119.98,2.5,-0.55605,0.00016,26.75653]
[1777465494925,35.72,77122.98,2.5,-0.55556,0.00016,26.76224]
[1777465494941,35.72,77122.98,2.5,-0.55556,0.00016,26.76224]
[1777465494959,35.72,77122.98,2.5,-0.55556,0.00016,26.76224]
[1777465498939,35.73,77130.15,2.5,-0.55438,0.00016,26.77574]
[1777465499319,35.73,77130.15,2.5,-0.55438,0.00016,26.77574]
[1777465503440,35.73,77124.69,2.5,-0.55528,0.00016,26.7655]
[1777465504864,35.73,77132.11,2.5,-0.55407,0.00016,26.77935]
[1777465505172,35.73,77132.11,2.5,-0.55407,0.00016,26.77935]
[1777465505201,35.73,77132.11,2.5,-0.55407,0.00016,26.77935]
[1777465508864,35.73,77138.76,2.5,-0.55298,0.00016,26.79161]
[1777465509501,35.73,77138.76,2.5,-0.55298,0.00016,26.79161]
[1777465509676,35.73,77138.76,2.5,-0.55298,0.00016,26.79161]
[1777465509681,35.73,77138.76,2.5,-0.55298,0.00016,26.79161]
[1777465509699,35.73,77140.61,2.5,-0.55267,0.00016,26.795]
[1777465510630,35.73,77140.61,2.5,-0.55267,0.00016,26.795]
[1777465510722,35.73,77146.45,2.5,-0.55171,0.00016,26.80554]
[1777465511245,35.73,77146.45,2.5,-0.55171,0.00016,26.80554]
[1777465516424,35.74,77152.47,2.5,-0.55071,0.00016,26.81635]
[1777465519455,35.74,77154.19,2.5,-0.55043,0.00016,26.81941]
[1777465519541,35.75,77152.76,2.5,-0.55066,0.00016,26.81692]
[1777465519984,35.75,77152.76,2.5,-0.55066,0.00016,26.81692]
[1777465520024,35.75,77152.76,2.5,-0.55066,0.00016,26.81692]
[1777465520452,35.75,77149.02,2.5,-0.55127,0.00016,26.81033]
[1777465521350,35.75,77149.02,2.5,-0.55127,0.00016,26.81033]
[1777465521459,35.75,77143.94,2.5,-0.55209,0.00016,26.80129]
[1777465523585,35.75,77143.68,2.5,-0.55213,0.00016,26.80085]
[1777465523591,35.75,77144.03,2.5,-0.55207,0.00016,26.8015]
[1777465523911,35.75,77144.03,2.5,-0.55207,0.00016,26.8015]
[1777465524481,35.75,77144.48,2.5,-0.552,0.00016,26.80233]
[1777465529516,35.76,77145.03,2.5,-0.55189,0.00016,26.80345]
[1777465532435,35.76,77145.5,2.5,-0.55182,0.00016,26.80096]
[1777465532866,35.76,77145.5,2.5,-0.55182,0.00016,26.80096]
[1777465532536,35.77,77147.37,2.5,-0.55151,0.00016,26.80432]
[1777465533208,35.77,77147.37,2.5,-0.55151,0.00016,26.80432]
[1777465533211,35.77,77147.37,2.5,-0.55151,0.00016,26.80432]
[1777465533326,35.77,77147.37,2.5,-0.55151,0.00016,26.80432]
[1777465533393,35.77,77147.37,2.5,-0.55151,0.00016,26.80432]
[1777465533398,35.77,77147.37,2.5,-0.55151,0.00016,26.80432]
[1777465533442,35.77,77147.37,2.5,-0.55151,0.00016,26.80432]
[1777465533619,35.77,77147.37,2.5,-0.55151,0.00016,26.80432]
[1777465533624,35.77,77136.06,2.5,-0.55335,0.00016,26.78393]
[1777465534551,35.77,77125.11,2.5,-0.55514,0.00016,26.76365]
[1777465535558,35.77,77112.68,2.5,-0.55716,0.00016,26.73997]
[1777465536059,35.77,77112.68,2.5,-0.55716,0.00016,26.73997]
[1777465536283,35.77,77112.68,2.5,-0.55716,0.00016,26.73997]
[1777465536405,35.77,77112.68,2.5,-0.55716,0.00016,26.73997]
[1777465536846,35.77,77112.68,2.5,-0.55716,0.00016,26.73997]
[1777465537196,35.77,77110.75,2.5,-0.55748,0.00016,26.73623]
[1777465539482,35.77,77111.7,2.5,-0.55732,0.00016,26.73807]
[1777465539792,35.77,77111.7,2.5,-0.55732,0.00016,26.73807]
[1777465540509,35.77,77111.25,2.5,-0.5574,0.00016,26.7372]
[1777465541600,35.77,77105.29,2.5,-0.55837,0.00016,26.72556]
[1777465546634,35.77,77104.82,2.5,-0.55844,0.00016,26.72465]
[1777465547061,35.77,77104.82,2.5,-0.55844,0.00016,26.72465]
[1777465547140,35.77,77104.82,2.5,-0.55844,0.00016,26.72465]
[1777465547756,35.77,77095.21,2.5,-0.56001,0.00016,26.70553]
[1777465548232,35.77,77095.21,2.5,-0.56001,0.00016,26.70553]
[1777465548416,35.77,77095.21,2.5,-0.56001,0.00016,26.70553]
[1777465548649,35.77,77088.26,2.5,-0.56114,0.00016,26.69145]
[1777465549052,35.77,77088.26,2.5,-0.56114,0.00016,26.69145]
[1777465549832,35.77,77088.26,2.5,-0.56114,0.00016,26.69145]
[1777465552539,35.77,77091.59,2.5,-0.56059,0.00016,26.69827]
[1777465552550,35.77,77091.59,2.5,-0.56059,0.00016,26.69827]
[1777465552678,35.77,77093.55,2.5,-0.56027,0.00016,26.70225]
[1777465557094,35.78,77091.22,2.5,-0.56065,0.00016,26.69758]
[1777465557713,35.78,77092.34,2.5,-0.56046,0.00016,26.69986]
[1777465559727,35.78,77101.1,2.5,-0.55903,0.00016,26.71744]
[1777465560420,35.78,77101.1,2.5,-0.55903,0.00016,26.71744]
[1777465561741,35.78,77108.04,2.5,-0.5579,0.00016,26.73112]
[1777465562717,35.78,77108.04,2.5,-0.5579,0.00016,26.73112]
[1777465563437,35.78,77112.46,2.5,-0.55718,0.00016,26.73971]
[1777465567247,35.78,77117.89,2.5,-0.5563,0.00016,26.75015]
[1777465567249,35.78,77117.89,2.5,-0.5563,0.00016,26.75015]
[1777465567784,35.78,77112.68,2.5,-0.55715,0.00016,26.74015]
[1777465572819,35.78,77115.38,2.5,-0.55671,0.00016,26.74534]
[1777465577854,35.78,77116.8,2.5,-0.55647,0.00016,26.74807]
[1777465578483,35.78,77116.8,2.5,-0.55647,0.00016,26.74807]
[1777465583899,35.78,77120.58,2.5,-0.55586,0.00016,26.7553]
[1777465588933,35.78,77122.85,2.5,-0.55548,0.00016,26.75962]
[1777465593968,35.78,77124.44,2.5,-0.55523,0.00016,26.75926]
[1777465599222,35.78,77126.8,2.5,-0.55484,0.00016,26.76372]
[1777465599645,35.78,77126.8,2.5,-0.55484,0.00016,26.76372]
[1777465599741,35.78,77126.8,2.5,-0.55484,0.00016,26.76372]
[1777465599747,35.78,77126.8,2.5,-0.55484,0.00016,26.76372]
[1777465599879,35.78,77126.8,2.5,-0.55484,0.00016,26.76372]
[1777465599915,35.78,77126.8,2.5,-0.55484,0.00016,26.76372]
[1777465600489,35.79,77132.81,2.5,-0.55386,0.00016,26.77491]
[1777465601018,35.79,77139.05,2.5,-0.55284,0.00016,26.78632]
[1777465603074,35.79,77141.72,2.5,-0.5524,0.00016,26.79122]
[1777465603114,35.79,77141.61,2.5,-0.55241,0.00016,26.79102]
[1777465605052,35.79,77146.7,2.5,-0.55158,0.00016,26.8002]
[1777465607607,35.8,77143.43,2.5,-0.55211,0.00016,26.79439]
[1777465607620,35.8,77147.84,2.5,-0.55138,0.00016,26.80231]
[1777465608021,35.8,77147.84,2.5,-0.55138,0.00016,26.80231]
[1777465614117,35.81,77145.96,2.5,-0.55167,0.00016,26.79916]
[1777465616023,35.81,77146.87,2.5,-0.55152,0.00016,26.80081]
[1777465616132,35.82,77147.63,2.5,-0.55139,0.00016,26.80218]
[1777465617178,35.82,77147.63,2.5,-0.55139,0.00016,26.80218]
[1777465617226,35.82,77150.31,2.5,-0.55095,0.00016,26.80695]
[1777465621587,35.82,77149.93,2.5,-0.551,0.00016,26.80635]
[1777465627229,35.83,77145.33,2.5,-0.55174,0.00016,26.79834]
[1777465627251,35.83,77145.33,2.5,-0.55174,0.00016,26.79834]
[1777465627283,35.83,77145.33,2.5,-0.55174,0.00016,26.79834]
[1777465632795,35.84,77144.58,2.5,-0.55184,0.00016,26.79711]
[1777465638286,35.85,77144.61,2.5,-0.55182,0.00016,26.79731]
[1777465641221,35.85,77146.18,2.5,-0.55156,0.00016,26.80016]
[1777465643665,35.85,77152.54,2.5,-0.55052,0.00016,26.81142]
[1777465643688,35.85,77152.54,2.5,-0.55052,0.00016,26.81142]
[1777465645724,35.86,77158.76,2.5,-0.5495,0.00016,26.82225]
[1777465645813,35.86,77160.73,2.5,-0.54918,0.00016,26.82565]
[1777465646887,35.86,77160.73,2.5,-0.54918,0.00016,26.82565]
[1777465647354,35.86,77170.37,2.5,-0.54761,0.00016,26.84198]
[1777465648777,35.86,77170.37,2.5,-0.54761,0.00016,26.84198]
[1777465649411,35.86,77173.5,2.5,-0.54709,0.00016,26.84719]
[1777465649497,35.86,77174.34,2.5,-0.54696,0.00016,26.84859]
[1777465650911,35.86,77174.34,2.5,-0.54696,0.00016,26.84859]
[1777465651936,35.86,77174.46,2.5,-0.54694,0.00016,26.84879]
[1777465652469,35.86,77174.5,2.5,-0.54693,0.00016,26.8455]
[1777465652810,35.86,77174.5,2.5,-0.54693,0.00016,26.8455]
[1777465653270,35.86,77175.41,2.5,-0.54679,0.00016,26.84701]
[1777465654000,35.86,77173.71,2.5,-0.54706,0.00016,26.84421]
[1777465654014,35.86,77173.71,2.5,-0.54706,0.00016,26.84421]
[1777465654027,35.86,77173.71,2.5,-0.54706,0.00016,26.84421]
[1777465654118,35.86,77173.71,2.5,-0.54706,0.00016,26.84421]
[1777465654128,35.86,77173.71,2.5,-0.54706,0.00016,26.84421]
[1777465654708,35.86,77173.71,2.5,-0.54706,0.00016,26.84421]
[1777465654809,35.86,77169.66,2.5,-0.54772,0.00016,26.83748]
[1777465655410,35.87,77163.92,2.5,-0.54865,0.00016,26.82782]
[1777465656417,35.87,77157.5,2.5,-0.5497,0.00016,26.81685]
[1777465657776,35.87,77157.5,2.5,-0.5497,0.00016,26.81685]
[1777465657851,35.87,77158.39,2.5,-0.54955,0.00016,26.8184]
[1777465658261,35.87,77158.39,2.5,-0.54955,0.00016,26.8184]
[1777465658430,35.87,77159.41,2.5,-0.54939,0.00016,26.82014]
[1777465663466,35.87,77163.94,2.5,-0.54864,0.00016,26.82796]
[1777465665400,35.87,77165.49,2.5,-0.54838,0.00016,26.8306]
[1777465666202,35.87,77170.11,2.5,-0.54763,0.00016,26.83837]
[1777465666628,35.87,77170.11,2.5,-0.54763,0.00016,26.83837]
[1777465666713,35.87,77170.11,2.5,-0.54763,0.00016,26.83837]
[1777465667012,35.87,77170.11,2.5,-0.54763,0.00016,26.83837]
[1777465666974,35.88,77171.59,2.5,-0.54739,0.00016,26.84084]
[1777465667069,35.88,77171.59,2.5,-0.54739,0.00016,26.84084]
[1777465667121,35.88,77171.59,2.5,-0.54739,0.00016,26.84084]
[1777465667182,35.88,77171.59,2.5,-0.54739,0.00016,26.84084]
[1777465667230,35.88,77171.59,2.5,-0.54739,0.00016,26.84084]
[1777465667773,35.88,77171.59,2.5,-0.54739,0.00016,26.84084]
[1777465667876,35.88,77145.32,2.5,-0.55167,0.00016,26.79563]
[1777465669012,35.88,77145.32,2.5,-0.55167,0.00016,26.79563]
[1777465668501,35.88,77121.65,2.5,-0.55552,0.00016,26.75229]
[1777465669059,35.88,77121.65,2.5,-0.55552,0.00016,26.75229]
[1777465669990,35.88,77121.65,2.5,-0.55552,0.00016,26.75229]
[1777465669508,35.88,77115.66,2.5,-0.55649,0.00016,26.74093]
[1777465670438,35.88,77115.66,2.5,-0.55649,0.00016,26.74093]
[1777465670445,35.88,77115.66,2.5,-0.55649,0.00016,26.74093]
[1777465670958,35.88,77108.01,2.5,-0.55773,0.00016,26.72618]
[1777465671972,35.88,77102.96,2.5,-0.55855,0.00016,26.7163]
[1777465672670,35.88,77102.96,2.5,-0.55855,0.00016,26.7163]
[1777465672912,35.88,77100.59,2.5,-0.55894,0.00016,26.71163]
[1777465675550,35.88,77105.44,2.5,-0.55815,0.00016,26.72117]
[1777465680375,35.88,77109.05,2.5,-0.55756,0.00016,26.7282]
[1777465682504,35.88,77108.63,2.5,-0.55763,0.00016,26.72738]
[1777465687448,35.88,77110.7,2.5,-0.5573,0.00016,26.73139]
[1777465689819,35.88,77116.92,2.5,-0.55629,0.00016,26.74331]
[1777465689865,35.88,77122.42,2.5,-0.55539,0.00016,26.75373]
[1777465690827,35.88,77122.42,2.5,-0.55539,0.00016,26.75373]
[1777465692670,35.88,77129.93,2.5,-0.55417,0.00016,26.76773]
[1777465694020,35.88,77129.93,2.5,-0.55417,0.00016,26.76773]
[1777465700815,35.87,77130.91,2.5,-0.55401,0.00016,26.76952]
[1777465702301,35.87,77133.3,2.5,-0.55362,0.00016,26.77392]
[1777465707775,35.88,77135.4,2.5,-0.55328,0.00016,26.7778]
[1777465711385,35.88,77137.71,2.5,-0.5529,0.00016,26.78202]
[1777465712558,35.88,77133.96,2.5,-0.55352,0.00016,26.77181]
[1777465715532,35.88,77133.22,2.5,-0.55364,0.00016,26.77048]
[1777465715556,35.88,77133.22,2.5,-0.55364,0.00016,26.77048]
[1777465720868,35.89,77139.64,2.5,-0.55258,0.00016,26.78225]
[1777465723833,35.89,77139.78,2.5,-0.55255,0.00016,26.78255]
[1777465729030,35.9,77140.32,2.5,-0.55245,0.00016,26.78365]
[1777465736979,35.91,77144.81,2.5,-0.5517,0.00016,26.79188]
[1777465739847,35.91,77144.81,2.5,-0.55169,0.00016,26.7919]
[1777465740247,35.91,77145.74,2.5,-0.55154,0.00016,26.7936]
[1777465744027,35.92,77143.29,2.5,-0.55193,0.00016,26.7893]
[1777465749064,35.93,77142.6,2.5,-0.55203,0.00016,26.7882]
[1777465754099,35.93,77142.62,2.5,-0.55201,0.00016,26.78835]
[1777465759133,35.94,77142.61,2.5,-0.552,0.00016,26.78845]
[1777465762447,35.94,77142.95,2.5,-0.55194,0.00016,26.78908]
[1777465764977,35.95,77138.71,2.5,-0.55262,0.00016,26.78154]
[1777465771118,35.95,77136.16,2.5,-0.55304,0.00016,26.77694]
[1777465780281,35.95,77136.63,2.5,-0.55297,0.00016,26.77439]
[1777465785317,35.94,77136.99,2.5,-0.55292,0.00016,26.77501]
[1777465786966,35.94,77136.99,2.5,-0.55292,0.00016,26.77501]
[1777465790042,35.94,77132.27,2.5,-0.55369,0.00016,26.76639]
[1777465795450,35.94,77134.32,2.5,-0.55335,0.00016,26.77011]
[1777465801428,35.95,77139.63,2.5,-0.55248,0.00016,26.77987]
[1777465805624,35.95,77139.21,2.5,-0.55254,0.00016,26.77918]
[1777465811500,35.96,77143.38,2.5,-0.55185,0.00016,26.78676]
[1777465813449,35.96,77144.11,2.5,-0.55173,0.00016,26.78807]
[1777465817069,35.96,77143.47,2.5,-0.55182,0.00016,26.78699]
[1777465817083,35.96,77143.47,2.5,-0.55182,0.00016,26.78699]
[1777465817107,35.96,77143.47,2.5,-0.55182,0.00016,26.78699]
[1777465817138,35.96,77143.47,2.5,-0.55182,0.00016,26.78699]
[1777465817548,35.97,77143.32,2.5,-0.55185,0.00016,26.78674]
[1777465818148,35.97,77143.32,2.5,-0.55185,0.00016,26.78674]
[1777465817710,35.97,77130.61,2.5,-0.55391,0.00016,26.76375]
[1777465818497,35.97,77130.61,2.5,-0.55391,0.00016,26.76375]
[1777465818551,35.97,77130.61,2.5,-0.55391,0.00016,26.76375]
[1777465818895,35.97,77130.61,2.5,-0.55391,0.00016,26.76375]
[1777465818983,35.97,77119.27,2.5,-0.55575,0.00016,26.74265]
[1777465819411,35.97,77119.27,2.5,-0.55575,0.00016,26.74265]
[1777465820316,35.97,77114.75,2.5,-0.55648,0.00016,26.73408]
[1777465820421,35.97,77114.75,2.5,-0.55648,0.00016,26.73408]
[1777465820466,35.97,77114.75,2.5,-0.55648,0.00016,26.73408]
[1777465820656,35.97,77114.75,2.5,-0.55648,0.00016,26.73408]
[1777465820757,35.97,77114.75,2.5,-0.55648,0.00016,26.73408]
[1777465820855,35.97,77114.75,2.5,-0.55648,0.00016,26.73408]
[1777465820949,35.97,77106.01,2.5,-0.5579,0.00016,26.71724]
[1777465821600,35.97,77106.01,2.5,-0.5579,0.00016,26.71724]
[1777465821601,35.97,77106.01,2.5,-0.5579,0.00016,26.71724]
[1777465822250,35.97,77102.2,2.5,-0.55852,0.00016,26.70979]
[1777465823163,35.97,77093.43,2.5,-0.55994,0.00016,26.69242]
[1777465825559,35.97,77094.72,2.5,-0.55973,0.00016,26.695]
[1777465825600,35.97,77099.8,2.5,-0.55891,0.00016,26.70508]
[1777465827538,35.97,77102.46,2.5,-0.55848,0.00016,26.71031]
[1777465827809,35.97,77102.46,2.5,-0.55848,0.00016,26.71031]
[1777465827871,35.97,77102.46,2.5,-0.55848,0.00016,26.71031]
[1777465827922,35.97,77107.27,2.5,-0.5577,0.00016,26.71969]
[1777465829178,35.97,77107.27,2.5,-0.5577,0.00016,26.71969]
[1777465834137,35.96,77100.21,2.5,-0.55885,0.00016,26.70246]
[1777465834152,35.96,77100.21,2.5,-0.55885,0.00016,26.70246]
[1777465840705,35.96,77096.33,2.5,-0.5595,0.00016,26.69466]
[1777465843709,35.96,77096.06,2.5,-0.55954,0.00016,26.69409]
[1777465848414,35.95,77099.93,2.5,-0.55892,0.00016,26.70169]
[1777465848417,35.95,77099.93,2.5,-0.55892,0.00016,26.70169]
[1777465853796,35.95,77098.64,2.5,-0.55914,0.00016,26.69907]
[1777465855162,35.95,77098.64,2.5,-0.55914,0.00016,26.69907]
[1777465858483,35.95,77097.35,2.5,-0.55935,0.00016,26.69645]
[1777465858560,35.95,77097.35,2.5,-0.55935,0.00016,26.69645]
[1777465858831,35.95,77096.58,2.5,-0.55948,0.00016,26.69491]
[1777465859355,35.95,77096.58,2.5,-0.55948,0.00016,26.69491]
[1777465859727,35.95,77096.58,2.5,-0.55948,0.00016,26.69491]
[1777465859732,35.95,77096.58,2.5,-0.55948,0.00016,26.69491]
[1777465861485,35.95,77094.53,2.5,-0.55981,0.00016,26.69083]
[1777465861496,35.95,77094.53,2.5,-0.55981,0.00016,26.69083]
[1777465861852,35.95,77083.89,2.5,-0.56154,0.00016,26.66933]
[1777465862295,35.95,77083.89,2.5,-0.56154,0.00016,26.66933]
[1777465863653,35.95,77080.3,2.5,-0.56212,0.00016,26.66197]
[1777465863677,35.95,77080.3,2.5,-0.56212,0.00016,26.66197]
[1777465863866,35.95,77085.21,2.5,-0.56132,0.00016,26.67205]
[1777465864873,35.95,77091.53,2.5,-0.56029,0.00016,26.68485]
[1777465866862,35.95,77092.51,2.5,-0.56013,0.00016,26.68682]
[1777465866959,35.95,77093.15,2.5,-0.56003,0.00016,26.68811]
[1777465872621,35.95,77092.56,2.5,-0.56013,0.00016,26.68694]
[1777465877964,35.95,77089.82,2.5,-0.56057,0.00016,26.68145]
[1777465881735,35.95,77090.84,2.5,-0.5604,0.00016,26.68352]
[1777465881992,35.95,77089.19,2.5,-0.56067,0.00016,26.6802]
[1777465882491,35.95,77089.19,2.5,-0.56067,0.00016,26.6802]
[1777465887319,35.95,77095.63,2.5,-0.55962,0.00016,26.69314]
[1777465888034,35.95,77097.87,2.5,-0.55926,0.00016,26.6976]
[1777465890881,35.95,77099.25,2.5,-0.55903,0.00016,26.70033]
[1777465891055,35.95,77103.01,2.5,-0.55843,0.00016,26.70434]
[1777465891252,35.95,77103.01,2.5,-0.55843,0.00016,26.70434]
[1777465891449,35.95,77103.01,2.5,-0.55843,0.00016,26.70434]
[1777465891580,35.95,77103.01,2.5,-0.55843,0.00016,26.70434]
[1777465891728,35.95,77103.01,2.5,-0.55843,0.00016,26.70434]
[1777465892183,35.95,77112.47,2.5,-0.5569,0.00016,26.72269]
[1777465893010,35.95,77112.47,2.5,-0.5569,0.00016,26.72269]
[1777465894229,35.95,77114.96,2.5,-0.55649,0.00016,26.72745]
[1777465898095,35.95,77116.39,2.5,-0.55626,0.00016,26.73016]
[1777465898963,35.95,77118.08,2.5,-0.55599,0.00016,26.73336]
[1777465902004,35.95,77117.37,2.5,-0.5561,0.00016,26.73204]
[1777465905725,35.96,77119.81,2.5,-0.5557,0.00016,26.73671]
[1777465909049,35.96,77114.83,2.5,-0.5565,0.00016,26.72731]
[1777465909087,35.96,77114.83,2.5,-0.5565,0.00016,26.72731]
[1777465909181,35.96,77114.83,2.5,-0.5565,0.00016,26.72731]
[1777465909202,35.96,77114.83,2.5,-0.5565,0.00016,26.72731]
[1777465909206,35.96,77114.83,2.5,-0.5565,0.00016,26.72731]
[1777465909268,35.96,77123.44,2.5,-0.5551,0.00016,26.74358]
[1777465909304,35.96,77123.44,2.5,-0.5551,0.00016,26.74358]
[1777465910170,35.96,77123.44,2.5,-0.5551,0.00016,26.74358]
[1777465910175,35.96,77123.44,2.5,-0.5551,0.00016,26.74358]
[1777465910189,35.96,77129.3,2.5,-0.55415,0.00016,26.75447]
[1777465910312,35.96,77129.3,2.5,-0.55415,0.00016,26.75447]
[1777465912109,35.96,77131.09,2.5,-0.55386,0.00016,26.75777]
[1777465912327,35.96,77130.05,2.5,-0.55403,0.00016,26.75586]
[1777465912925,35.96,77130.05,2.5,-0.55403,0.00016,26.75586]
[1777465914911,35.96,77127.59,2.5,-0.55443,0.00016,26.75133]
[1777465920252,35.97,77132.02,2.5,-0.5537,0.00016,26.75959]
[1777465921964,35.97,77130.54,2.5,-0.55393,0.00016,26.75691]
[1777465922753,35.97,77130.54,2.5,-0.55393,0.00016,26.75691]
[1777465923280,35.97,77123.41,2.5,-0.55509,0.00016,26.74371]
[1777465924800,35.97,77123.41,2.5,-0.55509,0.00016,26.74371]
[1777465925108,35.97,77123.41,2.5,-0.55509,0.00016,26.74371]
[1777465925132,35.97,77123.41,2.5,-0.55509,0.00016,26.74371]
[1777465926894,35.97,77123.09,2.5,-0.55514,0.00016,26.74313]
[1777465927551,35.97,77123.51,2.5,-0.55507,0.00016,26.74394]
[1777465927746,35.97,77123.51,2.5,-0.55507,0.00016,26.74394]
[1777465927792,35.97,77123.51,2.5,-0.55507,0.00016,26.74394]
[1777465927970,35.97,77123.97,2.5,-0.55499,0.00016,26.74481]
[1777465928319,35.97,77111.35,2.5,-0.55704,0.00016,26.72091]
[1777465929327,35.97,77104.32,2.5,-0.55818,0.00016,26.7073]
[1777465930776,35.97,77102.0,2.5,-0.55856,0.00016,26.70275]
[1777465934608,35.97,77098.72,2.5,-0.55909,0.00016,26.69625]
[1777465934912,35.97,77098.72,2.5,-0.55909,0.00016,26.69625]
[1777465934975,35.97,77098.63,2.5,-0.55911,0.00016,26.69606]
[1777465936300,35.97,77097.35,2.5,-0.55932,0.00016,26.69352]
[1777465939722,35.97,77095.93,2.5,-0.55955,0.00016,26.69071]
[1777465939761,35.97,77091.18,2.5,-0.56032,0.00016,26.68121]
[1777465941135,35.97,77091.18,2.5,-0.56032,0.00016,26.68121]
[1777465941223,35.97,77090.35,2.5,-0.56045,0.00016,26.67955]
[1777465942418,35.97,77095.91,2.5,-0.55955,0.00016,26.69068]
[1777465946974,35.97,77092.75,2.5,-0.56006,0.00016,26.68438]
[1777465947012,35.97,77092.75,2.5,-0.56006,0.00016,26.68438]
[1777465947021,35.97,77091.77,2.5,-0.56022,0.00016,26.68242]
[1777465949467,35.97,77085.67,2.5,-0.5612,0.00016,26.67011]
[1777465952503,35.97,77084.22,2.5,-0.56145,0.00016,26.66379]
[1777465952773,35.97,77084.22,2.5,-0.56145,0.00016,26.66379]
[1777465952864,35.97,77084.22,2.5,-0.56145,0.00016,26.66379]
[1777465953535,35.97,77082.99,2.5,-0.56165,0.00016,26.66128]
[1777465953838,35.97,77082.99,2.5,-0.56165,0.00016,26.66128]
[1777465953876,35.97,77082.99,2.5,-0.56165,0.00016,26.66128]
[1777465954066,35.97,77082.99,2.5,-0.56165,0.00016,26.66128]
[1777465954740,35.97,77080.72,2.5,-0.56201,0.00016,26.65666]
[1777465954841,35.98,77069.43,2.5,-0.56384,0.00016,26.6332]
[1777465955811,35.98,77069.43,2.5,-0.56384,0.00016,26.6332]
[1777465955835,35.98,77069.43,2.5,-0.56384,0.00016,26.6332]
[1777465955936,35.98,77061.69,2.5,-0.56509,0.00016,26.6168]
[1777465957758,35.98,77060.13,2.5,-0.56534,0.00016,26.61348]
[1777465959348,35.98,77057.16,2.5,-0.56581,0.00016,26.60715]
[1777465961450,35.98,77054.49,2.5,-0.56624,0.00016,26.60144]
[1777465961486,35.98,77054.49,2.5,-0.56624,0.00016,26.60144]
[1777465961583,35.98,77054.49,2.5,-0.56624,0.00016,26.60144]
[1777465961852,35.98,77054.49,2.5,-0.56624,0.00016,26.60144]
[1777465963264,35.98,77057.39,2.5,-0.56577,0.00016,26.60775]
[1777465963766,35.99,77058.52,2.5,-0.56558,0.00016,26.61022]
[1777465966269,35.99,77057.74,2.5,-0.5657,0.00016,26.6086]
[1777465966780,35.99,77059.93,2.5,-0.56534,0.00016,26.61334]
[1777465966870,35.99,77059.93,2.5,-0.56534,0.00016,26.61334]
[1777465972630,36.0,77061.04,2.5,-0.56514,0.00016,26.61594]
[1777465977665,36.0,77059.67,2.5,-0.56535,0.00016,26.61315]
[1777465982732,36.01,77060.29,2.5,-0.56524,0.00016,26.61462]
[1777465985415,36.01,77060.27,2.5,-0.56524,0.00016,26.61463]
[1777465985452,36.01,77060.27,2.5,-0.56524,0.00016,26.61463]
[1777465986040,36.01,77060.27,2.5,-0.56524,0.00016,26.61463]
[1777465987768,36.02,77069.77,2.5,-0.5637,0.00016,26.63484]
[1777465988865,36.02,77069.77,2.5,-0.5637,0.00016,26.63484]
[1777465990723,36.02,77075.36,2.5,-0.56279,0.00016,26.64654]
[1777465990734,36.02,77075.36,2.5,-0.56279,0.00016,26.64654]
[1777465990762,36.02,77075.36,2.5,-0.56279,0.00016,26.64654]
[1777465990765,36.02,77075.36,2.5,-0.56279,0.00016,26.64654]
[1777465990812,36.02,77075.36,2.5,-0.56279,0.00016,26.64654]
[1777465991305,36.02,77075.36,2.5,-0.56279,0.00016,26.64654]
[1777465991810,36.02,77076.99,2.5,-0.56252,0.00016,26.64993]
[1777465992007,36.02,77067.01,2.5,-0.56413,0.00016,26.6291]
[1777465993812,36.02,77062.61,2.5,-0.56484,0.00016,26.61982]
[1777465995070,36.02,77062.61,2.5,-0.56484,0.00016,26.61982]
[1777466000680,36.03,77062.91,2.5,-0.56478,0.00016,26.6206]
[1777466002818,36.03,77061.79,2.5,-0.56496,0.00016,26.61827]
[1777466002928,36.03,77061.79,2.5,-0.56496,0.00016,26.61827]
[1777466003235,36.03,77061.79,2.5,-0.56496,0.00016,26.61827]
[1777466005938,36.03,77056.04,2.5,-0.56588,0.00016,26.60602]
[1777466009251,36.04,77055.32,2.5,-0.56599,0.00016,26.60456]
[1777466009295,36.04,77055.32,2.5,-0.56599,0.00016,26.60456]
[1777466009340,36.04,77054.74,2.5,-0.56608,0.00016,26.60334]
[1777466009924,36.04,77048.89,2.5,-0.56702,0.00016,26.59064]
[1777466010931,36.04,77043.68,2.5,-0.56786,0.00016,26.57918]
[1777466011994,36.04,77043.68,2.5,-0.56786,0.00016,26.57918]
[1777466012063,36.04,77038.84,2.5,-0.56865,0.00016,26.56504]
[1777466013001,36.04,77038.84,2.5,-0.56865,0.00016,26.56504]
[1777466013096,36.04,77037.05,2.5,-0.56893,0.00016,26.56114]
[1777466015457,36.04,77035.23,2.5,-0.56922,0.00016,26.55708]
[1777466015718,36.04,77035.23,2.5,-0.56922,0.00016,26.55708]
[1777466020445,36.05,77034.31,2.5,-0.56937,0.00016,26.55507]
[1777466023567,36.05,77031.02,2.5,-0.56989,0.00016,26.54769]
[1777466024023,36.05,77025.53,2.5,-0.57078,0.00016,26.53521]
[1777466025030,36.05,77020.07,2.5,-0.57166,0.00016,26.52268]
[1777466027876,36.05,77021.53,2.5,-0.57142,0.00016,26.5261]
[1777466030065,36.05,77009.36,2.5,-0.57337,0.00016,26.49782]
[1777466030497,36.05,77009.36,2.5,-0.57337,0.00016,26.49782]
[1777466032472,36.05,77005.14,2.5,-0.57405,0.00016,26.48786]
[1777466034559,36.05,77005.33,2.5,-0.57402,0.00016,26.48831]
[1777466037552,36.05,77006.84,2.5,-0.57377,0.00016,26.49191]
[1777466038121,36.05,77012.51,2.5,-0.57286,0.00016,26.50528]
[1777466040217,36.06,77015.93,2.5,-0.57231,0.00016,26.51328]
[1777466040943,36.06,77017.61,2.5,-0.57203,0.00016,26.51721]
[1777466040991,36.06,77017.61,2.5,-0.57203,0.00016,26.51721]
[1777466041240,36.06,77017.61,2.5,-0.57203,0.00016,26.51721]
[1777466041343,36.06,77006.96,2.5,-0.57375,0.00016,26.49229]
[1777466042103,36.06,77006.96,2.5,-0.57375,0.00016,26.49229]
[1777466042146,36.06,77006.96,2.5,-0.57375,0.00016,26.49229]
[1777466042205,36.06,76991.69,2.5,-0.5762,0.00016,26.45566]
[1777466042681,36.06,76991.69,2.5,-0.5762,0.00016,26.45566]
[1777466042705,36.06,76991.69,2.5,-0.5762,0.00016,26.45566]
[1777466042874,36.06,76991.69,2.5,-0.5762,0.00016,26.45566]
[1777466042881,36.06,76991.69,2.5,-0.5762,0.00016,26.45566]
[1777466043156,36.06,76988.82,2.5,-0.57666,0.00016,26.44868]
[1777466043990,36.06,76988.82,2.5,-0.57666,0.00016,26.44868]
[1777466045843,36.06,76992.43,2.5,-0.57608,0.00016,26.45751]
[1777466045856,36.06,76992.43,2.5,-0.57608,0.00016,26.45751]
[1777466046327,36.06,76992.43,2.5,-0.57608,0.00016,26.45751]
[1777466046365,36.06,77001.57,2.5,-0.57461,0.00016,26.47953]
[1777466047184,36.06,77007.22,2.5,-0.5737,0.00016,26.49296]
[1777466048502,36.06,77007.5,2.5,-0.57365,0.00016,26.49364]
[1777466050322,36.06,77010.16,2.5,-0.57322,0.00016,26.49992]
[1777466052361,36.06,77011.43,2.5,-0.57302,0.00016,26.50295]
[1777466053484,36.06,77013.11,2.5,-0.57274,0.00016,26.50692]
[1777466059268,36.07,77017.74,2.5,-0.57199,0.00016,26.51779]
[1777466060275,36.07,77026.98,2.5,-0.5705,0.00016,26.53905]
[1777466062391,36.07,77028.31,2.5,-0.57029,0.00016,26.54208]
[1777466063295,36.07,77020.86,2.5,-0.57148,0.00016,26.52503]
[1777466065311,36.07,77015.41,2.5,-0.57236,0.00016,26.51243]
[1777466066279,36.07,77015.41,2.5,-0.57236,0.00016,26.51243]
[1777466071353,36.07,77020.18,2.5,-0.5716,0.00016,26.52016]
[1777466072909,36.07,77024.09,2.5,-0.57097,0.00016,26.52916]
[1777466073844,36.07,77022.58,2.5,-0.57121,0.00016,26.52572]
[1777466075466,36.07,77017.65,2.5,-0.572,0.00016,26.51438]
[1777466084453,36.08,77019.3,2.5,-0.57172,0.00016,26.51837]
[1777466089487,36.08,77020.53,2.5,-0.57152,0.00016,26.52126]
[1777466094522,36.08,77023.16,2.5,-0.57109,0.00016,26.52736]
[1777466098026,36.08,77025.86,2.5,-0.57065,0.00016,26.53358]
[1777466098122,36.09,77026.4,2.5,-0.57056,0.00016,26.53486]
[1777466099039,36.09,77026.4,2.5,-0.57056,0.00016,26.53486]
[1777466100868,36.09,77029.04,2.5,-0.57013,0.00016,26.54088]
[1777466100987,36.09,77029.04,2.5,-0.57013,0.00016,26.54088]
[1777466101024,36.09,77029.04,2.5,-0.57013,0.00016,26.54088]
[1777466101039,36.09,77029.04,2.5,-0.57013,0.00016,26.54088]
[1777466101045,36.09,77029.04,2.5,-0.57013,0.00016,26.54088]
[1777466101436,36.09,77032.54,2.5,-0.56957,0.00016,26.54883]
[1777466102597,36.09,77035.9,2.5,-0.56902,0.00016,26.55637]
[1777466103134,36.09,77035.9,2.5,-0.56902,0.00016,26.55637]
[1777466103176,36.09,77035.9,2.5,-0.56902,0.00016,26.55637]
[1777466103236,36.09,77037.63,2.5,-0.56874,0.00016,26.56029]
[1777466103679,36.09,77037.63,2.5,-0.56874,0.00016,26.56029]
[1777466105023,36.09,77035.43,2.5,-0.56909,0.00016,26.55538]
[1777466105600,36.09,77028.51,2.5,-0.57021,0.00016,26.5398]
[1777466107865,36.09,77027.85,2.5,-0.57031,0.00016,26.53832]
[1777466108324,36.09,77027.98,2.5,-0.57029,0.00016,26.53863]
[1777466109777,36.09,77035.25,2.5,-0.56912,0.00016,26.55506]
[1777466110635,36.09,77040.2,2.5,-0.56832,0.00016,26.5661]
[1777466115671,36.09,77038.84,2.5,-0.56854,0.00016,26.5631]
[1777466117225,36.09,77038.84,2.5,-0.56854,0.00016,26.5631]
[1777466117279,36.09,77038.84,2.5,-0.56854,0.00016,26.5631]
[1777466117371,36.09,77038.94,2.5,-0.56852,0.00016,26.56332]
[1777466118218,36.09,77038.94,2.5,-0.56852,0.00016,26.56332]
[1777466118372,36.09,77038.94,2.5,-0.56852,0.00016,26.56332]
[1777466118410,36.1,77029.39,2.5,-0.57006,0.00016,26.54189]
[1777466118692,36.1,77024.45,2.5,-0.57085,0.00016,26.53066]
[1777466121028,36.1,77022.69,2.5,-0.57113,0.00016,26.52665]
[1777466125306,36.1,77021.44,2.5,-0.57133,0.00016,26.52386]
[1777466131783,36.1,77027.61,2.5,-0.57033,0.00016,26.5347]
[1777466136461,36.11,77031.07,2.5,-0.56977,0.00016,26.54258]
[1777466136479,36.11,77031.07,2.5,-0.56977,0.00016,26.54258]
[1777466136819,36.11,77035.56,2.5,-0.56905,0.00016,26.55269]
[1777466138521,36.11,77037.81,2.5,-0.56869,0.00016,26.55772]
[1777466138833,36.11,77039.14,2.5,-0.56847,0.00016,26.56069]
[1777466140847,36.11,77033.61,2.5,-0.56936,0.00016,26.54834]
[1777466142861,36.11,77028.28,2.5,-0.57022,0.00016,26.53633]
[1777466146691,36.11,77028.95,2.5,-0.57011,0.00016,26.53789]
[1777466147079,36.11,77028.95,2.5,-0.57011,0.00016,26.53789]
[1777466147118,36.11,77028.95,2.5,-0.57011,0.00016,26.53789]
[1777466147173,36.11,77026.85,2.5,-0.57044,0.00016,26.53313]
[1777466148189,36.11,77026.85,2.5,-0.57044,0.00016,26.53313]
[1777466148272,36.11,77027.47,2.5,-0.57034,0.00016,26.53455]
[1777466148903,36.11,77033.4,2.5,-0.56939,0.00016,26.54797]
[1777466151397,36.11,77035.78,2.5,-0.569,0.00016,26.55331]
[1777466152526,36.11,77037.87,2.5,-0.56866,0.00016,26.55798]
[1777466152772,36.11,77037.87,2.5,-0.56866,0.00016,26.55798]
[1777466153017,36.11,77037.87,2.5,-0.56866,0.00016,26.55798]
[1777466153429,36.11,77043.35,2.5,-0.56778,0.00016,26.57013]
[1777466153523,36.11,77043.35,2.5,-0.56778,0.00016,26.57013]
[1777466153881,36.11,77043.35,2.5,-0.56778,0.00016,26.57013]
[1777466153938,36.11,77054.75,2.5,-0.56594,0.00016,26.595]
[1777466154945,36.11,77059.49,2.5,-0.56517,0.00016,26.60519]
[1777466156331,36.11,77059.49,2.5,-0.56517,0.00016,26.60519]
[1777466161997,36.12,77066.23,2.5,-0.56408,0.00016,26.61959]
[1777466167034,36.12,77069.22,2.5,-0.56359,0.00016,26.62594]
[1777466172069,36.13,77070.08,2.5,-0.56344,0.00016,26.6278]
[1777466173948,36.13,77069.0,2.5,-0.56362,0.00016,26.62556]
[1777466174025,36.13,77069.0,2.5,-0.56362,0.00016,26.62556]
[1777466174542,36.13,77067.33,2.5,-0.56388,0.00016,26.62207]
[1777466175090,36.13,77059.81,2.5,-0.56509,0.00016,26.60619]
[1777466178111,36.13,77054.34,2.5,-0.56597,0.00016,26.59451]
[1777466180240,36.13,77053.9,2.5,-0.56604,0.00016,26.59355]
[1777466180270,36.13,77053.9,2.5,-0.56604,0.00016,26.59355]
[1777466180356,36.13,77049.37,2.5,-0.56677,0.00016,26.58374]
[1777466183146,36.13,77044.78,2.5,-0.56751,0.00016,26.5737]
[1777466185694,36.13,77045.62,2.5,-0.56738,0.00016,26.57555]
[1777466185705,36.13,77045.62,2.5,-0.56738,0.00016,26.57555]
[1777466186167,36.13,77044.79,2.5,-0.56751,0.00016,26.57373]
[1777466189187,36.13,77038.69,2.5,-0.56849,0.00016,26.56027]
[1777466194227,36.13,77034.18,2.5,-0.56923,0.00016,26.54685]
[1777466199258,36.13,77034.91,2.5,-0.5691,0.00016,26.54853]
[1777466204293,36.13,77033.36,2.5,-0.56935,0.00016,26.5451]
[1777466209327,36.14,77030.55,2.5,-0.5698,0.00016,26.53884]
[1777466214363,36.14,77029.49,2.5,-0.56996,0.00016,26.53651]
[1777466214631,36.14,77029.49,2.5,-0.56996,0.00016,26.53651]
[1777466214704,36.14,77029.49,2.5,-0.56996,0.00016,26.53651]
[1777466214808,36.14,77029.49,2.5,-0.56996,0.00016,26.53651]
[1777466215370,36.14,77028.18,2.5,-0.57017,0.00016,26.53356]
[1777466220405,36.14,77027.81,2.5,-0.57022,0.00016,26.53279]
[1777466224155,36.14,77027.7,2.5,-0.57024,0.00016,26.53258]
[1777466224467,36.14,77027.7,2.5,-0.57024,0.00016,26.53258]
[1777466224534,36.14,77030.82,2.5,-0.56974,0.00016,26.53965]
[1777466225440,36.15,77039.44,2.5,-0.56835,0.00016,26.55893]
[1777466225592,36.15,77039.44,2.5,-0.56835,0.00016,26.55893]
[1777466226446,36.15,77047.25,2.5,-0.56709,0.00016,26.57612]
[1777466227527,36.15,77047.25,2.5,-0.56709,0.00016,26.57612]
[1777466229113,36.14,77049.09,2.5,-0.56679,0.00016,26.58012]
[1777466230611,36.14,77050.55,2.5,-0.56656,0.00016,26.58328]
[1777466232115,36.14,77050.09,2.5,-0.56663,0.00016,26.58228]
[1777466232896,36.14,77049.89,2.5,-0.56667,0.00016,26.58184]
[1777466232911,36.14,77049.89,2.5,-0.56667,0.00016,26.58184]
[1777466233011,36.14,77049.89,2.5,-0.56667,0.00016,26.58184]
[1777466233158,36.14,77049.89,2.5,-0.56667,0.00016,26.58184]
[1777466233497,36.14,77056.03,2.5,-0.56568,0.00016,26.59509]
[1777466234504,36.14,77062.82,2.5,-0.56459,0.00016,26.60956]
[1777466238404,36.15,77065.92,2.5,-0.56408,0.00016,26.61615]
[1777466240838,36.15,77065.39,2.5,-0.56416,0.00016,26.61509]
[1777466241725,36.15,77061.06,2.5,-0.56486,0.00016,26.60595]
[1777466242126,36.15,77061.06,2.5,-0.56486,0.00016,26.60595]
[1777466242560,36.15,77056.31,2.5,-0.56562,0.00016,26.59584]
[1777466242803,36.15,77056.31,2.5,-0.56562,0.00016,26.59584]
[1777466244131,36.15,77052.77,2.5,-0.56619,0.00016,26.58821]
[1777466245129,36.15,77054.39,2.5,-0.56593,0.00016,26.59169]
[1777466249137,36.15,77052.63,2.5,-0.56622,0.00016,26.58787]
[1777466250641,36.15,77054.16,2.5,-0.56597,0.00016,26.59116]
[1777466254146,36.15,77054.5,2.5,-0.56593,0.00016,26.58848]
[1777466258865,36.15,77057.47,2.5,-0.56544,0.00016,26.59492]
[1777466258885,36.15,77057.47,2.5,-0.56544,0.00016,26.59492]
[1777466258945,36.15,77057.47,2.5,-0.56544,0.00016,26.59492]
[1777466259678,36.15,77063.71,2.5,-0.56443,0.00016,26.60823]
[1777466262659,36.15,77064.89,2.5,-0.56424,0.00016,26.61076]
[1777466263429,36.15,77064.89,2.5,-0.56424,0.00016,26.61076]
[1777466269749,36.16,77064.77,2.5,-0.56425,0.00016,26.61066]
[1777466272114,36.16,77064.22,2.5,-0.56433,0.00016,26.60952]
[1777466272158,36.16,77064.22,2.5,-0.56433,0.00016,26.60952]
[1777466272464,36.16,77064.22,2.5,-0.56433,0.00016,26.60952]
[1777466272466,36.16,77069.29,2.5,-0.56351,0.00016,26.6202]
[1777466272770,36.16,77074.84,2.5,-0.56262,0.00016,26.63171]
[1777466274784,36.16,77077.72,2.5,-0.56215,0.00016,26.63767]
[1777466277309,36.16,77077.54,2.5,-0.56218,0.00016,26.63731]
[1777466282497,36.17,77075.06,2.5,-0.56257,0.00016,26.63227]
[1777466285861,36.17,77068.35,2.5,-0.56365,0.00016,26.61839]
[1777466290895,36.17,77066.81,2.5,-0.56389,0.00016,26.61525]
[1777466295931,36.18,77067.43,2.5,-0.56378,0.00016,26.61663]
[1777466299834,36.18,77066.22,2.5,-0.56397,0.00016,26.61414]
[1777466299906,36.18,77066.22,2.5,-0.56397,0.00016,26.61414]
[1777466304997,36.18,77062.38,2.5,-0.56458,0.00016,26.60617]
[1777466310032,36.19,77061.3,2.5,-0.56475,0.00016,26.60398]
[1777466311223,36.19,77061.3,2.5,-0.56475,0.00016,26.60398]
[1777466312723,36.19,77059.87,2.5,-0.56498,0.00016,26.5976]
[1777466315207,36.19,77060.27,2.5,-0.56491,0.00016,26.59849]
[1777466315733,36.19,77059.22,2.5,-0.56508,0.00016,26.59628]
[1777466318731,36.19,77055.45,2.5,-0.56569,0.00016,26.5882]
[1777466319594,36.19,77055.45,2.5,-0.56569,0.00016,26.5882]
[1777466319944,36.19,77057.06,2.5,-0.56543,0.00016,26.59167]
[1777466319997,36.19,77057.06,2.5,-0.56543,0.00016,26.59167]
[1777466320444,36.19,77057.06,2.5,-0.56543,0.00016,26.59167]
[1777466322216,36.19,77059.66,2.5,-0.56501,0.00016,26.59726]
[1777466322302,36.19,77059.66,2.5,-0.56501,0.00016,26.59726]
[1777466322310,36.19,77059.66,2.5,-0.56501,0.00016,26.59726]
[1777466328163,36.2,77066.24,2.5,-0.56393,0.00016,26.61129]
[1777466328723,36.2,77066.24,2.5,-0.56393,0.00016,26.61129]
[1777466328910,36.2,77066.24,2.5,-0.56393,0.00016,26.61129]
[1777466329170,36.2,77071.64,2.5,-0.56306,0.00016,26.62256]
[1777466330177,36.2,77076.51,2.5,-0.56228,0.00016,26.63262]
[1777466335212,36.2,77076.74,2.5,-0.56224,0.00016,26.63313]
[1777466340247,36.21,77080.95,2.5,-0.56155,0.00016,26.64175]
[1777466345282,36.21,77080.15,2.5,-0.56168,0.00016,26.64015]
[1777466350318,36.21,77080.35,2.5,-0.56165,0.00016,26.64058]
[1777466351234,36.21,77080.35,2.5,-0.56165,0.00016,26.64058]
[1777466354909,36.21,77076.2,2.5,-0.56231,0.00016,26.63214]
[1777466357985,36.21,77081.5,2.5,-0.56146,0.00016,26.64297]
[1777466365423,36.21,77079.8,2.5,-0.56173,0.00016,26.63955]
[1777466370459,36.21,77080.3,2.5,-0.56165,0.00016,26.64058]
[1777466373480,36.21,77087.17,2.5,-0.56055,0.00016,26.65107]
[1777466374487,36.21,77094.13,2.5,-0.55943,0.00016,26.66492]
[1777466379521,36.21,77089.81,2.5,-0.56012,0.00016,26.65632]
[1777466383443,36.21,77091.34,2.5,-0.55988,0.00016,26.65936]
[1777466388587,36.21,77091.98,2.5,-0.55978,0.00016,26.6606]
[1777466393622,36.21,77093.77,2.5,-0.55949,0.00016,26.66412]
[1777466393792,36.21,77093.77,2.5,-0.55949,0.00016,26.66412]
[1777466397786,36.21,77095.98,2.5,-0.55914,0.00016,26.66845]
[1777466398656,36.21,77097.66,2.5,-0.55887,0.00016,26.67174]
[1777466402685,36.2,77102.97,2.5,-0.55802,0.00016,26.68205]
[1777466402812,36.2,77102.97,2.5,-0.55802,0.00016,26.68205]
[1777466407199,36.2,77107.12,2.5,-0.55735,0.00016,26.69]
[1777466407567,36.2,77107.12,2.5,-0.55735,0.00016,26.69]
[1777466407720,36.2,77112.38,2.5,-0.5565,0.00016,26.70002]
[1777466407934,36.2,77112.38,2.5,-0.5565,0.00016,26.70002]
[1777466409144,36.2,77115.84,2.5,-0.55595,0.00016,26.70656]
[1777466411577,36.2,77117.97,2.5,-0.5556,0.00016,26.71055]
[1777466411597,36.2,77117.97,2.5,-0.5556,0.00016,26.71055]
[1777466411794,36.2,77117.41,2.5,-0.55569,0.00016,26.7095]
[1777466411846,36.2,77117.41,2.5,-0.55569,0.00016,26.7095]
[1777466412119,36.2,77117.41,2.5,-0.55569,0.00016,26.7095]
[1777466412382,36.2,77117.41,2.5,-0.55569,0.00016,26.7095]
[1777466412823,36.2,77118.71,2.5,-0.55548,0.00016,26.71193]
[1777466413903,36.2,77120.69,2.5,-0.55516,0.00016,26.71563]
[1777466413924,36.2,77120.69,2.5,-0.55516,0.00016,26.71563]
[1777466414226,36.2,77120.69,2.5,-0.55516,0.00016,26.71563]
[1777466414506,36.2,77120.69,2.5,-0.55516,0.00016,26.71563]
[1777466414769,36.2,77128.48,2.5,-0.55391,0.00016,26.72998]
[1777466416013,36.2,77133.13,2.5,-0.55316,0.00016,26.73844]
[1777466416782,36.2,77138.37,2.5,-0.55231,0.00016,26.74784]
[1777466418542,36.2,77138.37,2.5,-0.55231,0.00016,26.74784]
[1777466418916,36.2,77139.45,2.5,-0.55213,0.00016,26.7498]
[1777466418925,36.2,77139.45,2.5,-0.55213,0.00016,26.7498]
[1777466419008,36.2,77148.4,2.5,-0.55068,0.00016,26.76554]
[1777466419804,36.2,77153.82,2.5,-0.54981,0.00016,26.77492]
[1777466420810,36.2,77148.1,2.5,-0.55073,0.00016,26.76505]
[1777466421931,36.2,77148.1,2.5,-0.55073,0.00016,26.76505]
[1777466423587,36.2,77144.04,2.5,-0.55139,0.00016,26.75793]
[1777466428881,36.2,77138.05,2.5,-0.55236,0.00016,26.74728]
[1777466433910,36.2,77143.29,2.5,-0.55152,0.00016,26.75318]
[1777466438945,36.21,77143.36,2.5,-0.5515,0.00016,26.75338]
[1777466443980,36.2,77139.04,2.5,-0.5522,0.00016,26.7457]
[1777466449015,36.2,77140.54,2.5,-0.55196,0.00016,26.74834]
[1777466454050,36.2,77140.31,2.5,-0.552,0.00016,26.74791]
[1777466459092,36.2,77140.04,2.5,-0.55205,0.00016,26.74741]
[1777466464126,36.2,77142.76,2.5,-0.55161,0.00016,26.7522]
[1777466469162,36.2,77143.56,2.5,-0.55149,0.00016,26.75358]
[1777466474198,36.19,77141.16,2.5,-0.55188,0.00016,26.7493]
[1777466479234,36.2,77143.95,2.5,-0.55142,0.00016,26.75426]
[1777466484269,36.19,77140.43,2.5,-0.552,0.00016,26.74801]
[1777466487289,36.19,77146.63,2.5,-0.55099,0.00016,26.75894]
[1777466488555,36.19,77146.63,2.5,-0.55099,0.00016,26.75894]
[1777466489506,36.19,77150.15,2.5,-0.55042,0.00016,26.76508]
[1777466490435,36.2,77152.84,2.5,-0.54999,0.00016,26.76974]
[1777466496353,36.2,77148.77,2.5,-0.55064,0.00016,26.7594]
[1777466497143,36.2,77148.77,2.5,-0.55064,0.00016,26.7594]
[1777466498784,36.2,77148.28,2.5,-0.55072,0.00016,26.75856]
[1777466500342,36.2,77148.85,2.5,-0.55063,0.00016,26.75957]
[1777466506423,36.21,77146.38,2.5,-0.55102,0.00016,26.75531]
[1777466507962,36.21,77141.93,2.5,-0.55174,0.00016,26.74747]
[1777466513472,36.2,77139.0,2.5,-0.55222,0.00016,26.74219]
[1777466518507,36.2,77141.43,2.5,-0.55184,0.00016,26.74646]
[1777466522304,36.2,77143.19,2.5,-0.55155,0.00016,26.74955]
[1777466526563,36.2,77150.0,2.5,-0.55045,0.00016,26.76149]
[1777466531598,36.2,77150.62,2.5,-0.55034,0.00016,26.76261]
[1777466536632,36.2,77150.54,2.5,-0.55035,0.00016,26.76252]
[1777466539284,36.21,77150.79,2.5,-0.55031,0.00016,26.76297]
[1777466543961,36.21,77151.63,2.5,-0.55017,0.00016,26.76446]
[1777466546056,36.21,77151.98,2.5,-0.55011,0.00016,26.76509]
[1777466551027,36.21,77152.3,2.5,-0.55005,0.00016,26.76571]
[1777466556773,36.22,77151.47,2.5,-0.55018,0.00016,26.76099]
[1777466557749,36.22,77151.47,2.5,-0.55018,0.00016,26.76099]
[1777466558083,36.22,77152.02,2.5,-0.55009,0.00016,26.76195]
[1777466561307,36.23,77152.87,2.5,-0.54995,0.00016,26.76346]
[1777466566686,36.23,77153.14,2.5,-0.54989,0.00016,26.76401]
[1777466567270,36.23,77153.74,2.5,-0.54979,0.00016,26.76506]
[1777466567981,36.23,77154.63,2.5,-0.54965,0.00016,26.76659]
[1777466570332,36.23,77157.51,2.5,-0.54918,0.00016,26.77152]
[1777466573142,36.24,77161.54,2.5,-0.54852,0.00016,26.77838]
[1777466574370,36.24,77163.04,2.5,-0.54828,0.00016,26.78091]
[1777466574450,36.24,77163.04,2.5,-0.54828,0.00016,26.78091]
[1777466574465,36.24,77163.04,2.5,-0.54828,0.00016,26.78091]
[1777466574727,36.24,77163.04,2.5,-0.54828,0.00016,26.78091]
[1777466574899,36.24,77165.26,2.5,-0.54792,0.00016,26.78464]
[1777466579932,36.24,77164.19,2.5,-0.54809,0.00016,26.78286]
[1777466584127,36.24,77164.07,2.5,-0.54811,0.00016,26.78267]
[1777466584229,36.24,77165.86,2.5,-0.54782,0.00016,26.78566]
[1777466585153,36.24,77165.86,2.5,-0.54782,0.00016,26.78566]
[1777466591010,36.24,77171.22,2.5,-0.54695,0.00016,26.7945]
[1777466593592,36.24,77171.24,2.5,-0.54695,0.00016,26.79453]
[1777466593689,36.24,77171.24,2.5,-0.54695,0.00016,26.79453]
[1777466599073,36.24,77170.05,2.5,-0.54714,0.00016,26.79258]
[1777466601087,36.24,77165.22,2.5,-0.54792,0.00016,26.78461]
[1777466606122,36.25,77165.43,2.5,-0.54788,0.00016,26.78498]
[1777466611157,36.25,77165.46,2.5,-0.54788,0.00016,26.78167]
[1777466614178,36.25,77160.34,2.5,-0.54871,0.00016,26.77311]
[1777466619213,36.25,77161.43,2.5,-0.54853,0.00016,26.77496]
[1777466621847,36.25,77160.66,2.5,-0.54865,0.00016,26.77367]
[1777466625240,36.25,77156.15,2.5,-0.54938,0.00016,26.76609]
[1777466625328,36.25,77156.37,2.5,-0.54934,0.00016,26.76647]
[1777466627269,36.25,77149.76,2.5,-0.55041,0.00016,26.75515]
[1777466629240,36.26,77149.33,2.5,-0.55047,0.00016,26.75441]
[1777466629816,36.26,77149.33,2.5,-0.55047,0.00016,26.75441]
[1777466632344,36.26,77150.99,2.5,-0.5502,0.00016,26.75731]
[1777466638346,36.26,77151.06,2.5,-0.55019,0.00016,26.75749]
[1777466642538,36.26,77151.47,2.5,-0.55012,0.00016,26.75822]
[1777466643016,36.26,77150.97,2.5,-0.5502,0.00016,26.75736]
[1777466643382,36.26,77155.48,2.5,-0.54947,0.00016,26.7651]
[1777466648548,36.26,77158.11,2.5,-0.54904,0.00016,26.76958]
[1777466652433,36.27,77161.49,2.5,-0.54849,0.00016,26.77529]
[1777466652576,36.27,77164.33,2.5,-0.54803,0.00016,26.78004]
[1777466653695,36.27,77164.33,2.5,-0.54803,0.00016,26.78004]
[1777466654356,36.27,77166.73,2.5,-0.54765,0.00016,26.78403]
[1777466654459,36.27,77172.49,2.5,-0.54672,0.00016,26.79349]
[1777466655061,36.27,77172.49,2.5,-0.54672,0.00016,26.79349]
[1777466658714,36.27,77174.01,2.5,-0.54647,0.00016,26.79596]
[1777466658721,36.27,77174.01,2.5,-0.54647,0.00016,26.79596]
[1777466658801,36.27,77174.01,2.5,-0.54647,0.00016,26.79596]
[1777466658833,36.27,77174.4,2.5,-0.54641,0.00016,26.79659]
[1777466659494,36.27,77167.85,2.5,-0.54747,0.00016,26.78587]
[1777466661508,36.26,77160.72,2.5,-0.54862,0.00016,26.77398]
[1777466666543,36.26,77161.09,2.5,-0.54857,0.00016,26.77453]
[1777466671578,36.25,77162.0,2.5,-0.54844,0.00016,26.77261]
[1777466676612,36.25,77156.48,2.5,-0.54934,0.00016,26.76323]
[1777466681648,36.24,77153.94,2.5,-0.54976,0.00016,26.75881]
[1777466686682,36.24,77154.31,2.5,-0.54971,0.00016,26.75936]
[1777466689624,36.24,77154.36,2.5,-0.5497,0.00016,26.75942]
[1777466694739,36.23,77158.41,2.5,-0.54906,0.00016,26.76624]
[1777466700781,36.23,77157.52,2.5,-0.54921,0.00016,26.76466]
[1777466701086,36.23,77157.52,2.5,-0.54921,0.00016,26.76466]
[1777466706823,36.22,77159.08,2.5,-0.54897,0.00016,26.76723]
[1777466707123,36.22,77159.08,2.5,-0.54897,0.00016,26.76723]
[1777466708385,36.22,77161.07,2.5,-0.54864,0.00016,26.77058]
[1777466708837,36.22,77165.91,2.5,-0.54786,0.00016,26.77866]
[1777466709230,36.22,77165.91,2.5,-0.54786,0.00016,26.77866]
[1777466709346,36.22,77165.91,2.5,-0.54786,0.00016,26.77866]
[1777466709844,36.22,77171.41,2.5,-0.54697,0.00016,26.78774]
[1777466714879,36.22,77174.99,2.5,-0.5464,0.00016,26.79356]
[1777466717958,36.22,77174.97,2.5,-0.5464,0.00016,26.79353]
[1777466718000,36.22,77174.97,2.5,-0.5464,0.00016,26.79353]
[1777466723941,36.22,77172.98,2.5,-0.54672,0.00016,26.79029]
[1777466724507,36.22,77172.98,2.5,-0.54672,0.00016,26.79029]
[1777466725060,36.22,77172.98,2.5,-0.54672,0.00016,26.79029]
[1777466726200,36.22,77175.43,2.5,-0.54633,0.00016,26.79427]
[1777466731998,36.22,77176.55,2.5,-0.54615,0.00016,26.79269]
[1777466738039,36.22,77176.7,2.5,-0.54613,0.00016,26.79292]
[1777466743075,36.22,77178.4,2.5,-0.54586,0.00016,26.79566]
[1777466748110,36.22,77178.95,2.5,-0.54577,0.00016,26.79654]
[1777466750259,36.22,77179.72,2.5,-0.54564,0.00016,26.79777]
[1777466756166,36.21,77179.52,2.5,-0.54568,0.00016,26.79744]
[1777466757759,36.21,77179.52,2.5,-0.54568,0.00016,26.79744]
[1777466760976,36.21,77176.79,2.5,-0.54612,0.00016,26.79305]
[1777466766236,36.21,77180.11,2.5,-0.54558,0.00016,26.79839]
[1777466771270,36.21,77179.31,2.5,-0.54571,0.00016,26.7971]
[1777466776306,36.21,77179.26,2.5,-0.54572,0.00016,26.79702]
[1777466781954,36.21,77178.7,2.5,-0.54581,0.00016,26.79612]
[1777466782283,36.21,77178.5,2.5,-0.54584,0.00016,26.7958]
[1777466782457,36.21,77178.5,2.5,-0.54584,0.00016,26.7958]
[1777466782562,36.21,77178.5,2.5,-0.54584,0.00016,26.7958]
[1777466782617,36.21,77175.08,2.5,-0.5464,0.00016,26.79027]
[1777466783622,36.21,77167.54,2.5,-0.54762,0.00016,26.77792]
[1777466784363,36.21,77160.39,2.5,-0.54877,0.00016,26.76596]
[1777466789398,36.21,77158.68,2.5,-0.54905,0.00016,26.76303]
[1777466794433,36.21,77156.1,2.5,-0.54948,0.00016,26.75522]
[1777466799468,36.21,77159.99,2.5,-0.54886,0.00016,26.76179]
[1777466801191,36.21,77161.28,2.5,-0.54865,0.00016,26.76396]
[1777466801482,36.2,77161.58,2.5,-0.5486,0.00016,26.76446]
[1777466804503,36.21,77167.41,2.5,-0.54766,0.00016,26.77421]
[1777466809373,36.21,77168.4,2.5,-0.5475,0.00016,26.77587]
[1777466810790,36.21,77170.28,2.5,-0.54719,0.00016,26.77897]
[1777466815584,36.21,77177.45,2.5,-0.54603,0.00016,26.79066]
[1777466820619,36.21,77180.89,2.5,-0.54547,0.00016,26.79618]
[1777466823275,36.21,77181.48,2.5,-0.54538,0.00016,26.79712]
[1777466828674,36.21,77182.13,2.5,-0.54527,0.00016,26.79814]
[1777466830254,36.21,77182.35,2.5,-0.54524,0.00016,26.79849]
[1777466835176,36.21,77177.76,2.5,-0.54598,0.00016,26.79114]
[1777466839752,36.21,77182.56,2.5,-0.5452,0.00016,26.79882]
[1777466841644,36.21,77182.5,2.5,-0.54521,0.00016,26.79872]
[1777466841646,36.21,77182.5,2.5,-0.54521,0.00016,26.79872]
[1777466842748,36.21,77181.86,2.5,-0.54532,0.00016,26.7977]
[1777466842979,36.21,77181.86,2.5,-0.54532,0.00016,26.7977]
[1777466848032,36.21,77183.44,2.5,-0.54506,0.00016,26.8002]
[1777466853232,36.2,77187.68,2.5,-0.54439,0.00016,26.8035]
[1777466860593,36.2,77188.72,2.5,-0.54422,0.00016,26.80511]
[1777466863530,36.2,77189.32,2.5,-0.54412,0.00016,26.80603]
[1777466863848,36.2,77189.32,2.5,-0.54412,0.00016,26.80603]
[1777466865783,36.2,77191.13,2.5,-0.54383,0.00016,26.80884]
[1777466865804,36.2,77191.13,2.5,-0.54383,0.00016,26.80884]
[1777466866461,36.2,77192.87,2.5,-0.54355,0.00016,26.81154]
[1777466868498,36.2,77191.4,2.5,-0.54379,0.00016,26.80926]
[1777466873992,36.2,77191.44,2.5,-0.54379,0.00016,26.8093]
[1777466879027,36.2,77194.55,2.5,-0.54328,0.00016,26.81409]
[1777466880089,36.2,77194.55,2.5,-0.54328,0.00016,26.81409]
[1777466880147,36.2,77194.55,2.5,-0.54328,0.00016,26.81409]
[1777466881822,36.2,77193.44,2.5,-0.54346,0.00016,26.81238]
[1777466886208,36.2,77190.47,2.5,-0.54395,0.00016,26.80777]
[1777466892274,36.2,77186.45,2.5,-0.5446,0.00016,26.80146]
[1777466898160,36.19,77182.5,2.5,-0.54524,0.00016,26.79519]
[1777466903194,36.19,77183.72,2.5,-0.54505,0.00016,26.79712]
[1777466908230,36.19,77184.77,2.5,-0.54488,0.00016,26.79877]
[1777466913266,36.19,77184.7,2.5,-0.5449,0.00016,26.79527]
[1777466917729,36.19,77185.14,2.5,-0.54483,0.00016,26.79596]
[1777466917961,36.19,77185.14,2.5,-0.54483,0.00016,26.79596]
[1777466918792,36.19,77184.69,2.5,-0.5449,0.00016,26.79525]
[1777466924344,36.19,77178.98,2.5,-0.54582,0.00016,26.78614]
[1777466925720,36.19,77178.98,2.5,-0.54582,0.00016,26.78614]
[1777466925771,36.19,77178.98,2.5,-0.54582,0.00016,26.78614]
[1777466925809,36.19,77178.98,2.5,-0.54582,0.00016,26.78614]
[1777466927928,36.19,77177.53,2.5,-0.54606,0.00016,26.7838]
[1777466928000,36.19,77169.61,2.5,-0.54734,0.00016,26.77089]
[1777466933408,36.19,77167.07,2.5,-0.54775,0.00016,26.76672]
[1777466938012,36.19,77167.07,2.5,-0.54775,0.00016,26.76674]
[1777466938162,36.19,77167.07,2.5,-0.54775,0.00016,26.76674]
[1777466943478,36.2,77170.92,2.5,-0.54712,0.00016,26.77314]
[1777466948513,36.2,77169.47,2.5,-0.54735,0.00016,26.77078]
[1777466953549,36.2,77170.42,2.5,-0.54719,0.00016,26.77237]
[1777466958584,36.2,77172.58,2.5,-0.54684,0.00016,26.77593]
[1777466963619,36.2,77173.47,2.5,-0.54669,0.00016,26.7774]
[1777466966124,36.21,77173.14,2.5,-0.54675,0.00016,26.77686]
[1777466966140,36.21,77173.14,2.5,-0.54675,0.00016,26.77686]
[1777466966171,36.21,77173.14,2.5,-0.54675,0.00016,26.77686]
[1777466966289,36.21,77173.14,2.5,-0.54675,0.00016,26.77686]
[1777466966326,36.21,77173.14,2.5,-0.54675,0.00016,26.77686]
[1777466966333,36.21,77173.49,2.5,-0.54669,0.00016,26.77744]
[1777466966416,36.21,77173.49,2.5,-0.54669,0.00016,26.77744]
[1777466966518,36.21,77173.49,2.5,-0.54669,0.00016,26.77744]
[1777466966547,36.21,77173.49,2.5,-0.54669,0.00016,26.77744]
[1777466966699,36.21,77173.49,2.5,-0.54669,0.00016,26.77744]
[1777466966874,36.21,77173.49,2.5,-0.54669,0.00016,26.77744]
[1777466967276,36.21,77173.49,2.5,-0.54669,0.00016,26.77744]
[1777466966975,36.21,77158.81,2.5,-0.54907,0.00016,26.75303]
[1777466967891,36.21,77158.81,2.5,-0.54907,0.00016,26.75303]
[1777466967914,36.2,77152.28,2.5,-0.55012,0.00016,26.74185]
[1777466969184,36.2,77152.28,2.5,-0.55012,0.00016,26.74185]
[1777466969194,36.2,77144.82,2.5,-0.55133,0.00016,26.72885]
[1777466974696,36.2,77143.6,2.5,-0.55155,0.00016,26.72326]
[1777466978208,36.2,77143.57,2.5,-0.55155,0.00016,26.72318]
[1777466980761,36.2,77142.21,2.5,-0.55178,0.00016,26.72075]
[1777466981451,36.2,77141.72,2.5,-0.55186,0.00016,26.71987]
[1777466983758,36.19,77136.16,2.5,-0.55276,0.00016,26.70993]
[1777466985622,36.19,77136.0,2.5,-0.55279,0.00016,26.70964]
[1777466991814,36.19,77135.19,2.5,-0.55292,0.00016,26.70814]
[1777466996852,36.19,77134.33,2.5,-0.55307,0.00016,26.70655]
[1777467001888,36.19,77134.73,2.5,-0.553,0.00016,26.70724]
[1777467006923,36.19,77136.19,2.5,-0.55277,0.00016,26.70986]
[1777467011958,36.19,77136.39,2.5,-0.55274,0.00016,26.71022]
[1777467013495,36.19,77136.4,2.5,-0.55273,0.00016,26.71024]
[1777467017833,36.19,77142.87,2.5,-0.55169,0.00016,26.72176]
[1777467017864,36.19,77142.87,2.5,-0.55169,0.00016,26.72176]
[1777467017877,36.19,77142.87,2.5,-0.55169,0.00016,26.72176]
[1777467017889,36.19,77142.87,2.5,-0.55169,0.00016,26.72176]
[1777467018058,36.19,77142.87,2.5,-0.55169,0.00016,26.72176]
[1777467018075,36.19,77142.87,2.5,-0.55169,0.00016,26.72176]
[1777467018198,36.19,77145.42,2.5,-0.55128,0.00016,26.72624]
[1777467018567,36.19,77145.42,2.5,-0.55128,0.00016,26.72624]
[1777467020048,36.19,77149.57,2.5,-0.5506,0.00016,26.73351]
[1777467020146,36.19,77151.54,2.5,-0.55028,0.00016,26.73694]
[1777467021023,36.19,77152.61,2.5,-0.55011,0.00016,26.7388]
[1777467026058,36.19,77154.04,2.5,-0.54987,0.00016,26.74133]
[1777467031093,36.2,77154.16,2.5,-0.54985,0.00016,26.73822]
[1777467033551,36.2,77154.57,2.5,-0.54978,0.00016,26.73895]
[1777467034114,36.2,77154.37,2.5,-0.54981,0.00016,26.73862]
[1777467039149,36.2,77154.68,2.5,-0.54975,0.00016,26.73921]
[1777467044184,36.21,77156.15,2.5,-0.54951,0.00016,26.74178]
[1777467046250,36.21,77155.73,2.5,-0.54957,0.00016,26.74107]
[1777467046326,36.21,77156.14,2.5,-0.54951,0.00016,26.74178]
[1777467048211,36.21,77162.04,2.5,-0.54855,0.00016,26.75179]
[1777467050312,36.21,77162.26,2.5,-0.54851,0.00016,26.75217]
[1777467050399,36.21,77162.43,2.5,-0.54848,0.00016,26.75246]
[1777467054581,36.21,77158.9,2.5,-0.54905,0.00016,26.74654]
[1777467055840,36.21,77156.6,2.5,-0.54942,0.00016,26.74264]
[1777467061303,36.22,77154.72,2.5,-0.54972,0.00016,26.73949]
[1777467064893,36.22,77154.9,2.5,-0.54969,0.00016,26.73983]
[1777467065331,36.22,77157.54,2.5,-0.54926,0.00016,26.74434]
[1777467070429,36.22,77159.67,2.5,-0.54891,0.00016,26.74798]
[1777467070491,36.22,77160.35,2.5,-0.5488,0.00016,26.74913]
[1777467070575,36.22,77160.35,2.5,-0.5488,0.00016,26.74913]
[1777467071374,36.22,77157.98,2.5,-0.54918,0.00016,26.74513]
[1777467071549,36.22,77157.98,2.5,-0.54918,0.00016,26.74513]
[1777467072606,36.23,77156.41,2.5,-0.54944,0.00016,26.74247]
[1777467073389,36.23,77159.43,2.5,-0.54895,0.00016,26.74761]
[1777467078423,36.23,77160.36,2.5,-0.54879,0.00016,26.74922]
[1777467083460,36.23,77159.86,2.5,-0.54887,0.00016,26.74841]
[1777467086188,36.23,77159.69,2.5,-0.54889,0.00016,26.74814]
[1777467086289,36.23,77160.52,2.5,-0.54876,0.00016,26.74956]
[1777467087379,36.23,77160.52,2.5,-0.54876,0.00016,26.74956]
[1777467087523,36.23,77164.86,2.5,-0.54805,0.00016,26.75684]
[1777467087936,36.23,77164.86,2.5,-0.54805,0.00016,26.75684]
[1777467089147,36.24,77168.02,2.5,-0.54754,0.00016,26.76209]
[1777467094537,36.24,77174.65,2.5,-0.54647,0.00016,26.76959]
[1777467096871,36.24,77175.27,2.5,-0.54637,0.00016,26.7706]
[1777467098190,36.24,77175.58,2.5,-0.54632,0.00016,26.7711]
[1777467102348,36.24,77178.47,2.5,-0.54585,0.00016,26.77577]
[1777467104051,36.24,77178.63,2.5,-0.54583,0.00016,26.77602]
[1777467104722,36.24,77179.28,2.5,-0.54572,0.00016,26.77707]
[1777467105404,36.24,77179.28,2.5,-0.54572,0.00016,26.77707]
[1777467107342,36.24,77188.26,2.5,-0.54427,0.00016,26.79128]
[1777467112664,36.24,77191.44,2.5,-0.54376,0.00016,26.79622]
[1777467117699,36.23,77190.08,2.5,-0.54398,0.00016,26.79409]
[1777467122734,36.23,77190.42,2.5,-0.54393,0.00016,26.7946]
[1777467127769,36.23,77192.07,2.5,-0.54366,0.00016,26.79714]
[1777467129427,36.23,77192.07,2.5,-0.54366,0.00016,26.79714]
[1777467129891,36.23,77192.68,2.5,-0.54356,0.00016,26.79808]
[1777467129978,36.23,77187.49,2.5,-0.5444,0.00016,26.79]
[1777467130633,36.23,77187.49,2.5,-0.5444,0.00016,26.79]
[1777467133357,36.23,77187.04,2.5,-0.54448,0.00016,26.78929]
[1777467138850,36.23,77189.79,2.5,-0.54404,0.00016,26.79357]
[1777467140001,36.23,77189.79,2.5,-0.54404,0.00016,26.79357]
[1777467144248,36.23,77191.08,2.5,-0.54383,0.00016,26.79556]
[1777467150935,36.23,77197.16,2.5,-0.54285,0.00016,26.80489]
[1777467155969,36.22,77196.64,2.5,-0.54294,0.00016,26.80072]
[1777467157638,36.22,77195.51,2.5,-0.54312,0.00016,26.79899]
[1777467163019,36.22,77196.59,2.5,-0.54295,0.00016,26.80063]
[1777467165846,36.22,77197.99,2.5,-0.54272,0.00016,26.80277]
[1777467171075,36.22,77198.41,2.5,-0.54265,0.00016,26.80341]
[1777467176110,36.23,77200.71,2.5,-0.54228,0.00016,26.8069]
[1777467177643,36.23,77202.07,2.5,-0.54206,0.00016,26.80896]
[1777467183159,36.23,77198.29,2.5,-0.54267,0.00016,26.80326]
[1777467188194,36.23,77198.19,2.5,-0.54268,0.00016,26.80312]
[1777467193229,36.23,77199.61,2.5,-0.54245,0.00016,26.80529]
[1777467196050,36.23,77199.08,2.5,-0.54253,0.00016,26.80449]
[1777467197134,36.23,77197.02,2.5,-0.54287,0.00016,26.80136]
[1777467202291,36.23,77197.15,2.5,-0.54285,0.00016,26.80157]
[1777467207326,36.23,77198.09,2.5,-0.54269,0.00016,26.80301]
[1777467212361,36.23,77198.13,2.5,-0.54269,0.00016,26.79971]
[1777467217397,36.24,77199.74,2.5,-0.54243,0.00016,26.80217]
[1777467222433,36.24,77198.06,2.5,-0.5427,0.00016,26.79963]
[1777467228475,36.24,77198.51,2.5,-0.54262,0.00016,26.80033]
[1777467233509,36.24,77198.93,2.5,-0.54255,0.00016,26.80099]
[1777467238544,36.24,77196.3,2.5,-0.54298,0.00016,26.79697]
[1777467240086,36.24,77196.56,2.5,-0.54294,0.00016,26.79737]
[1777467245593,36.24,77194.52,2.5,-0.54327,0.00016,26.79425]
[1777467249462,36.24,77195.66,2.5,-0.54308,0.00016,26.796]
[1777467249617,36.24,77195.66,2.5,-0.54308,0.00016,26.796]
[1777467253650,36.24,77186.57,2.5,-0.54455,0.00016,26.78191]
[1777467258232,36.24,77183.23,2.5,-0.54509,0.00016,26.77663]
[1777467263726,36.24,77182.03,2.5,-0.54529,0.00016,26.77471]
[1777467268761,36.24,77183.16,2.5,-0.54511,0.00016,26.77649]
[1777467273796,36.24,77179.42,2.5,-0.54572,0.00016,26.76714]
[1777467277930,36.24,77180.13,2.5,-0.54561,0.00016,26.76828]
[1777467283866,36.24,77183.26,2.5,-0.5451,0.00016,26.77326]
[1777467288902,36.24,77184.57,2.5,-0.54489,0.00016,26.77533]
[1777467294054,36.24,77184.74,2.5,-0.54486,0.00016,26.77559]
[1777467294074,36.24,77184.74,2.5,-0.54486,0.00016,26.77559]
[1777467294101,36.24,77184.74,2.5,-0.54486,0.00016,26.77559]
[1777467294260,36.24,77184.74,2.5,-0.54486,0.00016,26.77559]
[1777467294273,36.24,77184.74,2.5,-0.54486,0.00016,26.77559]
[1777467294377,36.24,77184.74,2.5,-0.54486,0.00016,26.77559]
[1777467294490,36.24,77184.74,2.5,-0.54486,0.00016,26.77559]
[1777467294502,36.23,77184.58,2.5,-0.54489,0.00016,26.77533]
[1777467295132,36.23,77184.58,2.5,-0.54489,0.00016,26.77533]
[1777467295164,36.23,77165.19,2.5,-0.54803,0.00016,26.74384]
[1777467295715,36.23,77165.19,2.5,-0.54803,0.00016,26.74384]
[1777467296232,36.23,77156.33,2.5,-0.54947,0.00016,26.7289]
[1777467297449,36.23,77156.33,2.5,-0.54947,0.00016,26.7289]
[1777467298184,36.23,77156.38,2.5,-0.54946,0.00016,26.72897]
[1777467298241,36.23,77147.36,2.5,-0.55092,0.00016,26.71341]
[1777467299293,36.23,77147.36,2.5,-0.55092,0.00016,26.71341]
[1777467299506,36.23,77147.36,2.5,-0.55092,0.00016,26.71341]
[1777467299563,36.23,77144.48,2.5,-0.55139,0.00016,26.70836]
[1777467299981,36.23,77150.22,2.5,-0.55046,0.00016,26.71837]
[1777467304371,36.23,77145.57,2.5,-0.55121,0.00016,26.71025]
[1777467314082,36.23,77139.94,2.5,-0.55213,0.00016,26.70027]
[1777467319117,36.22,77136.13,2.5,-0.55275,0.00016,26.69345]
[1777467321633,36.22,77135.59,2.5,-0.55284,0.00016,26.69247]
[1777467323288,36.22,77134.44,2.5,-0.55302,0.00016,26.6904]
[1777467323339,36.22,77134.44,2.5,-0.55302,0.00016,26.6904]
[1777467323348,36.22,77134.44,2.5,-0.55302,0.00016,26.6904]
[1777467329263,36.22,77129.57,2.5,-0.55381,0.00016,26.68158]
[1777467335231,36.22,77128.4,2.5,-0.55401,0.00016,26.67606]
[1777467340266,36.23,77129.11,2.5,-0.55389,0.00016,26.67737]
[1777467346701,36.23,77128.7,2.5,-0.55396,0.00016,26.67662]
[1777467352350,36.23,77132.61,2.5,-0.55332,0.00016,26.68373]
[1777467357385,36.23,77132.24,2.5,-0.55339,0.00016,26.68305]
[1777467362420,36.22,77132.55,2.5,-0.55334,0.00016,26.68361]
[1777467367455,36.22,77132.79,2.5,-0.5533,0.00016,26.68404]
[1777467372490,36.22,77132.5,2.5,-0.55334,0.00016,26.68351]
[1777467377525,36.22,77135.29,2.5,-0.55289,0.00016,26.68853]
[1777467379539,36.22,77141.39,2.5,-0.55191,0.00016,26.69941]
[1777467384574,36.22,77141.19,2.5,-0.55194,0.00016,26.69902]
[1777467386783,36.22,77141.96,2.5,-0.55182,0.00016,26.70038]
[1777467391368,36.22,77142.73,2.5,-0.5517,0.00016,26.70171]
[1777467395651,36.22,77137.18,2.5,-0.55261,0.00016,26.68843]
[1777467400685,36.22,77134.34,2.5,-0.55307,0.00016,26.68332]
[1777467405721,36.22,77132.9,2.5,-0.5533,0.00016,26.68072]
[1777467413777,36.22,77133.59,2.5,-0.55319,0.00016,26.68196]
[1777467418813,36.22,77132.94,2.5,-0.5533,0.00016,26.68078]
[1777467422276,36.22,77133.13,2.5,-0.55327,0.00016,26.68113]
[1777467422426,36.22,77133.13,2.5,-0.55327,0.00016,26.68113]
[1777467422586,36.22,77134.68,2.5,-0.55301,0.00016,26.68392]
[1777467423092,36.22,77134.68,2.5,-0.55301,0.00016,26.68392]
[1777467423120,36.22,77139.98,2.5,-0.55216,0.00016,26.69341]
[1777467424855,36.22,77145.06,2.5,-0.55133,0.00016,26.7024]
[1777467426108,36.22,77145.06,2.5,-0.55133,0.00016,26.7024]
[1777467426459,36.22,77145.06,2.5,-0.55133,0.00016,26.7024]
[1777467429268,36.22,77145.75,2.5,-0.55122,0.00016,26.70366]
[1777467429315,36.22,77146.09,2.5,-0.55116,0.00016,26.70428]
[1777467433927,36.22,77144.34,2.5,-0.55144,0.00016,26.70119]
[1777467438841,36.22,77145.56,2.5,-0.55125,0.00016,26.7033]
[1777467442038,36.22,77146.16,2.5,-0.55116,0.00016,26.70431]
[1777467446835,36.21,77145.93,2.5,-0.5512,0.00016,26.70388]
[1777467448484,36.21,77146.88,2.5,-0.55105,0.00016,26.70552]
[1777467449006,36.21,77146.78,2.5,-0.55106,0.00016,26.70534]
[1777467454057,36.21,77146.29,2.5,-0.55116,0.00016,26.70105]
[1777467455710,36.21,77146.29,2.5,-0.55116,0.00016,26.70105]
[1777467455846,36.21,77146.29,2.5,-0.55116,0.00016,26.70105]
[1777467455716,36.21,77146.5,2.5,-0.55112,0.00016,26.70141]
[1777467456072,36.21,77150.55,2.5,-0.55047,0.00016,26.70845]
[1777467461232,36.21,77153.53,2.5,-0.54998,0.00016,26.71362]
[1777467461437,36.21,77153.53,2.5,-0.54998,0.00016,26.71362]
[1777467461444,36.21,77153.69,2.5,-0.54996,0.00016,26.7139]
[1777467463120,36.21,77146.59,2.5,-0.55111,0.00016,26.70157]
[1777467465023,36.21,77146.41,2.5,-0.55114,0.00016,26.70125]
[1777467470170,36.21,77147.5,2.5,-0.55097,0.00016,26.70312]
[1777467475206,36.21,77150.17,2.5,-0.55053,0.00016,26.70779]
[1777467480241,36.21,77150.57,2.5,-0.55046,0.00016,26.70854]
[1777467484014,36.21,77149.23,2.5,-0.55067,0.00016,26.70623]
[1777467485453,36.21,77144.56,2.5,-0.55143,0.00016,26.69806]
[1777467487527,36.21,77140.56,2.5,-0.55208,0.00016,26.69097]
[1777467493332,36.21,77133.8,2.5,-0.55318,0.00016,26.67884]
[1777467498366,36.21,77131.9,2.5,-0.55348,0.00016,26.6754]
[1777467500565,36.21,77132.73,2.5,-0.55335,0.00016,26.6769]
[1777467506423,36.21,77134.7,2.5,-0.55303,0.00016,26.68045]
[1777467511459,36.21,77135.96,2.5,-0.55284,0.00016,26.67932]
[1777467516494,36.21,77135.32,2.5,-0.55294,0.00016,26.67817]
[1777467521529,36.21,77137.77,2.5,-0.55255,0.00016,26.68255]
[1777467526564,36.21,77134.72,2.5,-0.55304,0.00016,26.67707]
[1777467531599,36.21,77135.32,2.5,-0.55295,0.00016,26.67814]
[1777467536634,36.21,77136.12,2.5,-0.55282,0.00016,26.67956]
[1777467541669,36.2,77134.68,2.5,-0.55305,0.00016,26.67696]
[1777467547711,36.2,77133.03,2.5,-0.55332,0.00016,26.67396]
[1777467552746,36.2,77132.8,2.5,-0.55336,0.00016,26.67354]
[1777467558788,36.2,77131.06,2.5,-0.55364,0.00016,26.67037]
[1777467563823,36.2,77130.66,2.5,-0.55371,0.00016,26.66964]
[1777467565610,36.2,77130.73,2.5,-0.55369,0.00016,26.66977]
[1777467571879,36.2,77130.43,2.5,-0.55375,0.00016,26.66583]
[1777467576914,36.2,77131.46,2.5,-0.55358,0.00016,26.66771]
[1777467577596,36.2,77131.46,2.5,-0.55358,0.00016,26.66771]
[1777467577641,36.2,77131.46,2.5,-0.55358,0.00016,26.66771]
[1777467579932,36.2,77132.51,2.5,-0.55341,0.00016,26.66962]
[1777467580015,36.2,77132.63,2.5,-0.55339,0.00016,26.66984]
[1777467580027,36.2,77132.63,2.5,-0.55339,0.00016,26.66984]
[1777467580277,36.2,77132.63,2.5,-0.55339,0.00016,26.66984]
[1777467580940,36.2,77132.63,2.5,-0.55339,0.00016,26.66984]
[1777467580943,36.2,77137.84,2.5,-0.55255,0.00016,26.67922]
[1777467585977,36.2,77137.64,2.5,-0.55258,0.00016,26.67885]
[1777467591013,36.2,77135.89,2.5,-0.55287,0.00016,26.6757]
[1777467596048,36.2,77134.56,2.5,-0.55309,0.00016,26.67329]
[1777467601082,36.2,77132.93,2.5,-0.55335,0.00016,26.67033]
[1777467606119,36.2,77129.48,2.5,-0.55391,0.00016,26.66406]
[1777467607523,36.2,77129.48,2.5,-0.55391,0.00016,26.66406]
[1777467608465,36.2,77129.48,2.5,-0.55391,0.00016,26.66406]
[1777467608566,36.2,77134.52,2.5,-0.55309,0.00016,26.67321]
[1777467609140,36.2,77142.86,2.5,-0.55174,0.00016,26.6881]
[1777467611098,36.2,77144.37,2.5,-0.5515,0.00016,26.69076]
[1777467611211,36.2,77144.37,2.5,-0.5515,0.00016,26.69076]
[1777467611236,36.2,77144.63,2.5,-0.55146,0.00016,26.6912]
[1777467613168,36.2,77149.45,2.5,-0.55068,0.00016,26.69962]
[1777467616333,36.2,77151.98,2.5,-0.55027,0.00016,26.70399]
[1777467620038,36.19,77154.26,2.5,-0.54991,0.00016,26.70787]
[1777467620224,36.19,77154.12,2.5,-0.54993,0.00016,26.70762]
[1777467625259,36.19,77155.65,2.5,-0.54968,0.00016,26.71025]
[1777467628311,36.19,77155.45,2.5,-0.54971,0.00016,26.70992]
[1777467628331,36.2,77156.45,2.5,-0.54955,0.00016,26.71164]
[1777467631301,36.2,77161.98,2.5,-0.54866,0.00016,26.71766]
[1777467635837,36.2,77162.78,2.5,-0.54852,0.00016,26.71903]
[1777467636018,36.2,77162.78,2.5,-0.54852,0.00016,26.71903]
[1777467637438,36.2,77164.4,2.5,-0.54826,0.00016,26.72177]
[1777467637438,36.2,77164.4,2.5,-0.54826,0.00016,26.72177]
[1777467637593,36.2,77164.4,2.5,-0.54826,0.00016,26.72177]
[1777467637638,36.2,77164.4,2.5,-0.54826,0.00016,26.72177]
[1777467637831,36.2,77164.4,2.5,-0.54826,0.00016,26.72177]
[1777467637882,36.2,77168.34,2.5,-0.54762,0.00016,26.72833]
[1777467638457,36.2,77168.34,2.5,-0.54762,0.00016,26.72833]
[1777467638673,36.2,77168.34,2.5,-0.54762,0.00016,26.72833]
[1777467638707,36.2,77158.59,2.5,-0.5492,0.00016,26.71198]
[1777467639128,36.2,77158.59,2.5,-0.5492,0.00016,26.71198]
[1777467639357,36.2,77145.2,2.5,-0.55137,0.00016,26.68884]
[1777467641106,36.2,77143.61,2.5,-0.55163,0.00016,26.68604]
[1777467641927,36.2,77143.61,2.5,-0.55163,0.00016,26.68604]
[1777467648421,36.2,77143.23,2.5,-0.55169,0.00016,26.68535]
[1777467648473,36.2,77143.23,2.5,-0.55169,0.00016,26.68535]
[1777467650838,36.2,77143.68,2.5,-0.55162,0.00016,26.68613]
[1777467650963,36.2,77144.23,2.5,-0.55153,0.00016,26.68709]
[1777467652452,36.2,77150.75,2.5,-0.55048,0.00016,26.69847]
[1777467657487,36.19,77153.06,2.5,-0.55011,0.00016,26.70242]
[1777467662778,36.19,77153.86,2.5,-0.54998,0.00016,26.70376]
[1777467662870,36.19,77154.27,2.5,-0.54992,0.00016,26.70446]
[1777467663578,36.19,77154.27,2.5,-0.54992,0.00016,26.70446]
[1777467665543,36.19,77163.57,2.5,-0.54841,0.00016,26.72025]
[1777467666486,36.19,77163.57,2.5,-0.54841,0.00016,26.72025]
[1777467667575,36.19,77163.44,2.5,-0.54843,0.00016,26.72004]
[1777467667584,36.19,77163.44,2.5,-0.54843,0.00016,26.72004]
[1777467667593,36.19,77163.44,2.5,-0.54843,0.00016,26.72004]
[1777467667594,36.19,77163.44,2.5,-0.54843,0.00016,26.72004]
[1777467667694,36.19,77163.44,2.5,-0.54843,0.00016,26.72004]
[1777467667728,36.19,77163.44,2.5,-0.54843,0.00016,26.72004]
[1777467667796,36.19,77163.44,2.5,-0.54843,0.00016,26.72004]
[1777467668232,36.19,77163.47,2.5,-0.54842,0.00016,26.72009]
[1777467668424,36.19,77163.47,2.5,-0.54842,0.00016,26.72009]
[1777467668810,36.19,77179.8,2.5,-0.54577,0.00016,26.74691]
[1777467669633,36.19,77179.8,2.5,-0.54577,0.00016,26.74691]
[1777467669894,36.19,77192.74,2.5,-0.54367,0.00016,26.76732]
[1777467671779,36.19,77193.28,2.5,-0.54359,0.00016,26.76816]
[1777467677629,36.19,77191.98,2.5,-0.5438,0.00016,26.76616]
[1777467682663,36.19,77194.73,2.5,-0.54335,0.00016,26.77042]
[1777467683597,36.19,77194.73,2.5,-0.54335,0.00016,26.77042]
[1777467683639,36.19,77194.73,2.5,-0.54335,0.00016,26.77042]
[1777467684677,36.2,77182.14,2.5,-0.54539,0.00016,26.75068]
[1777467689712,36.2,77179.41,2.5,-0.54583,0.00016,26.74632]
[1777467694746,36.2,77176.25,2.5,-0.54635,0.00016,26.73785]
[1777467699782,36.2,77179.19,2.5,-0.54587,0.00016,26.7426]
[1777467701820,36.2,77179.49,2.5,-0.54582,0.00016,26.74309]
[1777467705824,36.2,77187.71,2.5,-0.54449,0.00016,26.75615]
[1777467710859,36.2,77184.98,2.5,-0.54493,0.00016,26.75184]
[1777467712627,36.2,77184.66,2.5,-0.54499,0.00016,26.75133]
[1777467717908,36.2,77191.57,2.5,-0.54387,0.00016,26.76216]
[1777467722943,36.2,77193.71,2.5,-0.54352,0.00016,26.76548]
[1777467727977,36.2,77195.23,2.5,-0.54327,0.00016,26.76782]
[1777467732754,36.2,77193.79,2.5,-0.54351,0.00016,26.7656]
[1777467732941,36.2,77193.79,2.5,-0.54351,0.00016,26.7656]
[1777467732944,36.2,77193.79,2.5,-0.54351,0.00016,26.7656]
[1777467732966,36.2,77193.79,2.5,-0.54351,0.00016,26.7656]
[1777467733928,36.2,77190.46,2.5,-0.54405,0.00016,26.76044]
[1777467734076,36.2,77190.46,2.5,-0.54405,0.00016,26.76044]
[1777467734130,36.2,77182.44,2.5,-0.54535,0.00016,26.74779]
[1777467735098,36.2,77182.44,2.5,-0.54535,0.00016,26.74779]
[1777467735455,36.2,77181.76,2.5,-0.54546,0.00016,26.74671]
[1777467736781,36.2,77181.4,2.5,-0.54552,0.00016,26.74613]
[1777467742078,36.2,77180.31,2.5,-0.54569,0.00016,26.7444]
[1777467745999,36.2,77180.66,2.5,-0.54563,0.00016,26.74497]
[1777467749883,36.2,77178.93,2.5,-0.54591,0.00016,26.7422]
[1777467755169,36.2,77179.29,2.5,-0.54586,0.00016,26.73941]
[1777467760037,36.2,77179.48,2.5,-0.54583,0.00016,26.73972]
[1777467760132,36.2,77179.48,2.5,-0.54583,0.00016,26.73972]
[1777467761707,36.2,77183.8,2.5,-0.54513,0.00016,26.74662]
[1777467761758,36.2,77190.54,2.5,-0.54403,0.00016,26.75723]
[1777467762219,36.2,77200.53,2.5,-0.54241,0.00016,26.77257]
[1777467764233,36.2,77202.86,2.5,-0.54203,0.00016,26.77609]
[1777467769268,36.2,77202.44,2.5,-0.5421,0.00016,26.77548]
[1777467774302,36.21,77203.68,2.5,-0.54189,0.00016,26.77737]
[1777467779338,36.21,77207.54,2.5,-0.54126,0.00016,26.78316]
[1777467782359,36.21,77200.58,2.5,-0.54239,0.00016,26.77276]
[1777467787393,36.21,77198.02,2.5,-0.5428,0.00016,26.7689]
[1777467792429,36.21,77197.86,2.5,-0.54282,0.00016,26.76866]
[1777467794635,36.21,77196.91,2.5,-0.54298,0.00016,26.76722]
[1777467800485,36.21,77195.29,2.5,-0.54324,0.00016,26.76473]
[1777467804012,36.21,77194.31,2.5,-0.5434,0.00016,26.76322]
[1777467804048,36.21,77194.31,2.5,-0.5434,0.00016,26.76322]
[1777467804340,36.21,77193.95,2.5,-0.54346,0.00016,26.76267]
[1777467806527,36.21,77183.9,2.5,-0.54509,0.00016,26.74694]
[1777467810716,36.21,77179.68,2.5,-0.54577,0.00016,26.74022]
[1777467812571,36.21,77171.2,2.5,-0.54716,0.00016,26.72307]
[1777467814671,36.22,77171.56,2.5,-0.5471,0.00016,26.72367]
[1777467820625,36.22,77171.42,2.5,-0.54711,0.00016,26.72348]
[1777467822924,36.22,77171.37,2.5,-0.54712,0.00016,26.72341]
[1777467824599,36.22,77171.36,2.5,-0.54712,0.00016,26.7234]
[1777467824732,36.22,77171.36,2.5,-0.54712,0.00016,26.7234]
[1777467834984,36.23,77166.48,2.5,-0.5479,0.00016,26.71542]
[1777467835008,36.23,77166.48,2.5,-0.5479,0.00016,26.71542]
[1777467835110,36.23,77166.34,2.5,-0.54792,0.00016,26.7152]
[1777467836737,36.22,77160.58,2.5,-0.54886,0.00016,26.70552]
[1777467841869,36.22,77158.57,2.5,-0.5492,0.00016,26.70204]
[1777467845013,36.22,77156.53,2.5,-0.54953,0.00016,26.69852]
[1777467850176,36.21,77154.65,2.5,-0.54984,0.00016,26.69525]
[1777467850222,36.21,77154.65,2.5,-0.54984,0.00016,26.69525]
[1777467850835,36.21,77154.5,2.5,-0.54987,0.00016,26.69498]
[1777467851615,36.21,77149.95,2.5,-0.55061,0.00016,26.68712]
[1777467851843,36.21,77141.51,2.5,-0.55198,0.00016,26.67231]
[1777467856879,36.21,77137.38,2.5,-0.55264,0.00016,26.66495]
[1777467863156,36.21,77137.4,2.5,-0.55264,0.00016,26.66499]
[1777467868962,36.21,77136.41,2.5,-0.5528,0.00016,26.66322]
[1777467874000,36.21,77137.82,2.5,-0.55258,0.00016,26.66236]
[1777467877732,36.21,77138.77,2.5,-0.55243,0.00016,26.66406]
[1777467877745,36.21,77138.77,2.5,-0.55243,0.00016,26.66406]
[1777467883060,36.21,77137.76,2.5,-0.55259,0.00016,26.66225]
[1777467886363,36.21,77138.57,2.5,-0.55246,0.00016,26.6637]
[1777467886404,36.21,77137.64,2.5,-0.55261,0.00016,26.66204]
[1777467889510,36.21,77139.38,2.5,-0.55233,0.00016,26.66514]
[1777467889996,36.21,77139.38,2.5,-0.55233,0.00016,26.66514]
[1777467890345,36.21,77139.38,2.5,-0.55233,0.00016,26.66514]
[1777467892462,36.21,77142.67,2.5,-0.55179,0.00016,26.67098]
[1777467898165,36.21,77139.27,2.5,-0.55235,0.00016,26.66493]
[1777467898598,36.21,77139.27,2.5,-0.55235,0.00016,26.66493]
[1777467898602,36.21,77139.27,2.5,-0.55235,0.00016,26.66493]
[1777467899018,36.21,77139.27,2.5,-0.55235,0.00016,26.66493]
[1777467899143,36.21,77139.27,2.5,-0.55235,0.00016,26.66493]
[1777467899228,36.21,77139.27,2.5,-0.55235,0.00016,26.66493]
[1777467899231,36.21,77133.69,2.5,-0.55325,0.00016,26.65491]
[1777467899688,36.21,77133.69,2.5,-0.55325,0.00016,26.65491]
[1777467899843,36.21,77133.69,2.5,-0.55325,0.00016,26.65491]
[1777467903285,36.21,77129.02,2.5,-0.55401,0.00016,26.64644]
[1777467909941,36.21,77127.25,2.5,-0.55429,0.00016,26.64323]
[1777467913460,36.21,77128.03,2.5,-0.55416,0.00016,26.64468]
[1777467918306,36.22,77133.84,2.5,-0.55322,0.00016,26.65527]
[1777467918958,36.22,77133.84,2.5,-0.55322,0.00016,26.65527]
[1777467920203,36.22,77133.41,2.5,-0.55329,0.00016,26.65449]
[1777467921701,36.22,77130.15,2.5,-0.55381,0.00016,26.64858]
[1777467921701,36.22,77130.15,2.5,-0.55381,0.00016,26.64858]
[1777467921766,36.22,77130.15,2.5,-0.55381,0.00016,26.64858]
[1777467922705,36.22,77129.56,2.5,-0.55391,0.00016,26.6475]
[1777467928375,36.22,77128.26,2.5,-0.55412,0.00016,26.64516]
[1777467934418,36.22,77130.63,2.5,-0.55374,0.00016,26.64613]
[1777467937632,36.22,77131.58,2.5,-0.55358,0.00016,26.64787]
[1777467938427,36.22,77131.7,2.5,-0.55356,0.00016,26.6481]
[1777467938444,36.22,77131.7,2.5,-0.55356,0.00016,26.6481]
[1777467939759,36.22,77128.14,2.5,-0.55414,0.00016,26.64159]
[1777467939793,36.22,77128.14,2.5,-0.55414,0.00016,26.64159]
[1777467940123,36.22,77121.16,2.5,-0.55527,0.00016,26.6287]
[1777467940460,36.22,77108.91,2.5,-0.55725,0.00016,26.60557]
[1777467941467,36.22,77104.98,2.5,-0.55789,0.00016,26.59799]
[1777467947274,36.22,77105.15,2.5,-0.55786,0.00016,26.59831]
[1777467948197,36.22,77105.73,2.5,-0.55777,0.00016,26.59942]
[1777467948243,36.22,77098.0,2.5,-0.55902,0.00016,26.58438]
[1777467949707,36.22,77096.74,2.5,-0.55922,0.00016,26.5819]
[1777467955718,36.22,77094.15,2.5,-0.55964,0.00016,26.5768]
[1777467957417,36.22,77093.46,2.5,-0.55975,0.00016,26.57544]
[1777467960916,36.22,77088.4,2.5,-0.56057,0.00016,26.56537]
[1777467965399,36.22,77089.29,2.5,-0.56042,0.00016,26.56718]
[1777467965562,36.22,77089.11,2.5,-0.56045,0.00016,26.56683]
[1777467966126,36.22,77089.11,2.5,-0.56045,0.00016,26.56683]
[1777467966137,36.22,77089.11,2.5,-0.56045,0.00016,26.56683]
[1777467966186,36.22,77082.87,2.5,-0.56146,0.00016,26.55426]
[1777467966497,36.22,77082.87,2.5,-0.56146,0.00016,26.55426]
[1777467966642,36.22,77080.29,2.5,-0.56188,0.00016,26.549]
[1777467967681,36.22,77080.29,2.5,-0.56188,0.00016,26.549]
[1777467971632,36.22,77072.71,2.5,-0.56311,0.00016,26.53335]
[1777467971656,36.22,77072.71,2.5,-0.56311,0.00016,26.53335]
[1777467972108,36.22,77072.71,2.5,-0.56311,0.00016,26.53335]
[1777467972857,36.22,77069.27,2.5,-0.56366,0.00016,26.52618]
[1777467972958,36.22,77071.26,2.5,-0.56334,0.00016,26.53032]
[1777467973981,36.22,77071.26,2.5,-0.56334,0.00016,26.53032]
[1777467974082,36.22,77077.95,2.5,-0.56227,0.00016,26.54411]
[1777467975160,36.22,77083.31,2.5,-0.5614,0.00016,26.55505]
[1777467978476,36.22,77083.65,2.5,-0.56134,0.00016,26.55576]
[1777467979266,36.22,77083.65,2.5,-0.56134,0.00016,26.55576]
[1777467981991,36.22,77082.92,2.5,-0.56146,0.00016,26.55431]
[1777467982720,36.22,77084.81,2.5,-0.56115,0.00016,26.55815]
[1777467982757,36.22,77085.52,2.5,-0.56103,0.00016,26.55959]
[1777467984101,36.22,77085.52,2.5,-0.56103,0.00016,26.55959]
[1777467989806,36.21,77080.91,2.5,-0.5618,0.00016,26.54998]
[1777467994841,36.2,77081.4,2.5,-0.56175,0.00016,26.54739]
[1777467998084,36.2,77082.07,2.5,-0.56165,0.00016,26.54867]
[1777467998182,36.19,77081.94,2.5,-0.56168,0.00016,26.54837]
[1777468002325,36.19,77086.27,2.5,-0.56097,0.00016,26.55717]
[1777468002543,36.2,77086.52,2.5,-0.56093,0.00016,26.55769]
[1777468003408,36.2,77093.08,2.5,-0.55987,0.00016,26.57082]
[1777468004177,36.2,77093.08,2.5,-0.55987,0.00016,26.57082]
[1777468004201,36.2,77101.95,2.5,-0.55843,0.00016,26.58827]
[1777468005244,36.2,77101.95,2.5,-0.55843,0.00016,26.58827]
[1777468005446,36.2,77101.95,2.5,-0.55843,0.00016,26.58827]
[1777468006458,36.2,77103.88,2.5,-0.55812,0.00016,26.59202]
[1777468007931,36.19,77112.86,2.5,-0.55667,0.00016,26.60924]
[1777468012967,36.19,77116.73,2.5,-0.55605,0.00016,26.61652]
[1777468020017,36.19,77116.09,2.5,-0.55616,0.00016,26.61526]
[1777468023037,36.19,77113.17,2.5,-0.55663,0.00016,26.60971]
[1777468029079,36.19,77109.73,2.5,-0.55719,0.00016,26.60311]
[1777468034116,36.18,77112.2,2.5,-0.5568,0.00016,26.60779]
[1777468037510,36.18,77112.29,2.5,-0.55678,0.00016,26.60795]
[1777468039599,36.18,77111.06,2.5,-0.55698,0.00016,26.60558]
[1777468040839,36.18,77111.13,2.5,-0.55697,0.00016,26.60571]
[1777468046200,36.18,77112.86,2.5,-0.5567,0.00016,26.60895]
[1777468048075,36.18,77111.24,2.5,-0.55696,0.00016,26.60586]
[1777468048160,36.18,77111.24,2.5,-0.55696,0.00016,26.60586]
[1777468049221,36.18,77102.02,2.5,-0.55846,0.00016,26.58806]
[1777468050145,36.18,77102.02,2.5,-0.55846,0.00016,26.58806]
[1777468052147,36.18,77098.52,2.5,-0.55903,0.00016,26.57781]
[1777468057277,36.18,77097.24,2.5,-0.55924,0.00016,26.57529]
[1777468057959,36.18,77097.24,2.5,-0.55924,0.00016,26.57529]
[1777468058098,36.18,77097.24,2.5,-0.55924,0.00016,26.57529]
[1777468059290,36.18,77085.44,2.5,-0.56115,0.00016,26.55174]
[1777468059684,36.18,77085.44,2.5,-0.56115,0.00016,26.55174]
[1777468063993,36.18,77079.09,2.5,-0.56217,0.00016,26.53886]
[1777468067615,36.18,77077.83,2.5,-0.56237,0.00016,26.53633]
[1777468068354,36.18,77075.41,2.5,-0.56276,0.00016,26.53136]
[1777468070032,36.18,77074.02,2.5,-0.56299,0.00016,26.5285]
[1777468075403,36.18,77071.92,2.5,-0.56333,0.00016,26.52408]
[1777468079858,36.18,77072.15,2.5,-0.5633,0.00016,26.5245]
[1777468080437,36.18,77071.99,2.5,-0.56333,0.00016,26.52413]
[1777468083993,36.17,77073.27,2.5,-0.56313,0.00016,26.52674]
[1777468087157,36.17,77071.83,2.5,-0.56336,0.00016,26.52369]
[1777468087487,36.17,77074.15,2.5,-0.56299,0.00016,26.52849]
[1777468092522,36.17,77076.52,2.5,-0.5626,0.00016,26.53343]
[1777468095543,36.17,77082.15,2.5,-0.56169,0.00016,26.54499]
[1777468100605,36.18,77079.01,2.5,-0.56219,0.00016,26.53861]
[1777468105629,36.18,77078.94,2.5,-0.5622,0.00016,26.53851]
[1777468110012,36.18,77078.36,2.5,-0.56229,0.00016,26.53734]
[1777468115254,36.18,77078.22,2.5,-0.56232,0.00016,26.53369]
[1777468115758,36.18,77077.63,2.5,-0.56241,0.00016,26.5325]
[1777468115798,36.18,77075.72,2.5,-0.56272,0.00016,26.52858]
[1777468116731,36.18,77075.72,2.5,-0.56272,0.00016,26.52858]
[1777468119021,36.18,77071.66,2.5,-0.56338,0.00016,26.52016]
[1777468124763,36.18,77073.28,2.5,-0.56312,0.00016,26.52355]
[1777468129798,36.18,77072.61,2.5,-0.56323,0.00016,26.52209]
[1777468134834,36.18,77072.22,2.5,-0.5633,0.00016,26.52119]
[1777468137466,36.18,77072.69,2.5,-0.56323,0.00016,26.52215]
[1777468138927,36.17,77070.47,2.5,-0.56359,0.00016,26.51749]
[1777468138961,36.17,77070.47,2.5,-0.56359,0.00016,26.51749]
[1777468138997,36.17,77071.85,2.5,-0.56337,0.00016,26.52035]
[1777468141143,36.17,77076.11,2.5,-0.56268,0.00016,26.52916]
[1777468141183,36.17,77076.11,2.5,-0.56268,0.00016,26.52916]
[1777468141274,36.17,77081.18,2.5,-0.56186,0.00016,26.53954]
[1777468142426,36.17,77096.16,2.5,-0.55944,0.00016,26.56963]
[1777468143534,36.17,77096.16,2.5,-0.55944,0.00016,26.56963]
[1777468143548,36.17,77102.78,2.5,-0.55836,0.00016,26.58261]
[1777468145680,36.17,77103.09,2.5,-0.55832,0.00016,26.5832]
[1777468145697,36.17,77103.09,2.5,-0.55832,0.00016,26.5832]
[1777468150947,36.17,77103.8,2.5,-0.55821,0.00016,26.58454]
[1777468155297,36.17,77102.51,2.5,-0.55842,0.00016,26.582]
[1777468157942,36.17,77101.52,2.5,-0.55858,0.00016,26.58006]
[1777468163032,36.16,77105.39,2.5,-0.55796,0.00016,26.58754]
[1777468168066,36.16,77105.02,2.5,-0.55802,0.00016,26.58679]
[1777468174109,36.16,77105.07,2.5,-0.55802,0.00016,26.58345]
[1777468179144,36.16,77104.64,2.5,-0.5581,0.00016,26.58259]
[1777468184179,36.16,77104.78,2.5,-0.55808,0.00016,26.58283]
[1777468186408,36.16,77104.89,2.5,-0.55806,0.00016,26.58304]
[1777468192239,36.16,77101.31,2.5,-0.55864,0.00016,26.57604]
[1777468197274,36.15,77101.35,2.5,-0.55864,0.00016,26.57611]
[1777468200742,36.15,77101.61,2.5,-0.5586,0.00016,26.57661]
[1777468205990,36.15,77099.21,2.5,-0.55899,0.00016,26.57189]
[1777468211372,36.15,77100.47,2.5,-0.55878,0.00016,26.57436]
[1777468216407,36.15,77101.88,2.5,-0.55855,0.00016,26.57711]
[1777468221442,36.15,77101.19,2.5,-0.55867,0.00016,26.57574]
[1777468227484,36.15,77100.73,2.5,-0.55874,0.00016,26.57483]
[1777468232519,36.15,77100.57,2.5,-0.55878,0.00016,26.57111]
[1777468237554,36.15,77101.41,2.5,-0.55864,0.00016,26.57274]
[1777468242589,36.15,77101.16,2.5,-0.55869,0.00016,26.57224]
[1777468246310,36.15,77100.93,2.5,-0.55872,0.00016,26.57179]
[1777468251653,36.15,77100.08,2.5,-0.55886,0.00016,26.57011]
[1777468256688,36.15,77100.39,2.5,-0.55881,0.00016,26.57073]
[1777468261725,36.15,77103.75,2.5,-0.55827,0.00016,26.5773]
[1777468264269,36.15,77106.19,2.5,-0.55787,0.00016,26.58203]
[1777468266065,36.15,77106.84,2.5,-0.55776,0.00016,26.58329]
[1777468267034,36.15,77106.84,2.5,-0.55776,0.00016,26.58329]
[1777468269415,36.15,77102.87,2.5,-0.55841,0.00016,26.5756]
[1777468272209,36.15,77103.2,2.5,-0.55835,0.00016,26.57625]
[1777468278844,36.15,77104.43,2.5,-0.55815,0.00016,26.57868]
[1777468283879,36.15,77104.08,2.5,-0.5582,0.00016,26.57802]
[1777468289397,36.16,77103.96,2.5,-0.55822,0.00016,26.57781]
[1777468289404,36.16,77103.96,2.5,-0.55822,0.00016,26.57781]
[1777468289410,36.16,77103.96,2.5,-0.55822,0.00016,26.57781]
[1777468289436,36.16,77103.96,2.5,-0.55822,0.00016,26.57781]
[1777468295025,36.16,77104.19,2.5,-0.55819,0.00016,26.57486]
[1777468299838,36.16,77103.63,2.5,-0.55828,0.00016,26.57376]
[1777468299991,36.16,77102.8,2.5,-0.55842,0.00016,26.57214]
[1777468301780,36.16,77102.8,2.5,-0.55842,0.00016,26.57214]
[1777468302005,36.16,77102.19,2.5,-0.55852,0.00016,26.57095]
[1777468304121,36.16,77104.37,2.5,-0.55816,0.00016,26.57519]
[1777468304261,36.16,77104.37,2.5,-0.55816,0.00016,26.57519]
[1777468305026,36.16,77115.06,2.5,-0.55643,0.00016,26.5957]
[1777468306732,36.15,77120.84,2.5,-0.55549,0.00016,26.60658]
[1777468308047,36.15,77125.68,2.5,-0.55471,0.00016,26.61557]
[1777468312074,36.15,77130.85,2.5,-0.55387,0.00016,26.62503]
[1777468314443,36.15,77130.03,2.5,-0.55401,0.00016,26.62352]
[1777468320411,36.15,77133.42,2.5,-0.55347,0.00016,26.62963]
[1777468323016,36.15,77136.81,2.5,-0.55292,0.00016,26.63572]
[1777468324637,36.14,77141.1,2.5,-0.55222,0.00016,26.6434]
[1777468324640,36.14,77146.21,2.5,-0.55139,0.00016,26.65245]
[1777468326173,36.14,77140.91,2.5,-0.55226,0.00016,26.64304]
[1777468327649,36.14,77140.91,2.5,-0.55226,0.00016,26.64304]
[1777468328976,36.14,77140.88,2.5,-0.55226,0.00016,26.64297]
[1777468334229,36.14,77142.12,2.5,-0.55207,0.00016,26.64512]
[1777468339263,36.14,77142.58,2.5,-0.552,0.00016,26.64589]
[1777468341332,36.13,77142.39,2.5,-0.55203,0.00016,26.64554]
[1777468341455,36.13,77142.39,2.5,-0.55203,0.00016,26.64554]
[1777468341520,36.13,77142.39,2.5,-0.55203,0.00016,26.64554]
[1777468342175,36.13,77142.58,2.5,-0.552,0.00016,26.64587]
[1777468346567,36.13,77144.64,2.5,-0.55167,0.00016,26.64948]
[1777468348277,36.13,77145.35,2.5,-0.55156,0.00016,26.65071]
[1777468348330,36.13,77145.35,2.5,-0.55156,0.00016,26.65071]
[1777468349582,36.13,77145.83,2.5,-0.55148,0.00016,26.65155]
[1777468353215,36.13,77147.32,2.5,-0.55125,0.00016,26.65073]
[1777468354076,36.13,77150.71,2.5,-0.5507,0.00016,26.65665]
[1777468354370,36.13,77150.45,2.5,-0.55075,0.00016,26.65618]
[1777468359406,36.12,77152.03,2.5,-0.55049,0.00016,26.65891]
[1777468360043,36.12,77152.03,2.5,-0.55049,0.00016,26.65891]
[1777468360392,36.12,77152.03,2.5,-0.55049,0.00016,26.65891]
[1777468363434,36.13,77158.46,2.5,-0.54944,0.00016,26.67003]
[1777468368470,36.13,77158.2,2.5,-0.54947,0.00016,26.66965]
[1777468370382,36.13,77158.84,2.5,-0.54937,0.00016,26.67076]
[1777468370484,36.13,77158.91,2.5,-0.54936,0.00016,26.67089]
[1777468375519,36.14,77162.02,2.5,-0.54884,0.00016,26.67624]
[1777468380554,36.14,77162.69,2.5,-0.54872,0.00016,26.67743]
[1777468385634,36.15,77162.09,2.5,-0.54882,0.00016,26.67647]
[1777468385646,36.15,77162.09,2.5,-0.54882,0.00016,26.67647]
[1777468391631,36.15,77164.38,2.5,-0.54843,0.00016,26.68041]
[1777468395731,36.16,77163.61,2.5,-0.54855,0.00016,26.67915]
[1777468401701,36.16,77162.54,2.5,-0.54872,0.00016,26.67744]
[1777468406736,36.17,77161.43,2.5,-0.54889,0.00016,26.67563]
[1777468411771,36.17,77161.51,2.5,-0.54888,0.00016,26.67244]
[1777468414789,36.17,77165.62,2.5,-0.54821,0.00016,26.67938]
[1777468414792,36.17,77165.2,2.5,-0.54827,0.00016,26.67868]
[1777468417813,36.18,77160.33,2.5,-0.54906,0.00016,26.67052]
[1777468422848,36.18,77158.58,2.5,-0.54934,0.00016,26.66755]
[1777468427883,36.17,77158.11,2.5,-0.54942,0.00016,26.66672]
[1777468429960,36.17,77158.18,2.5,-0.54941,0.00016,26.66682]
[1777468435939,36.17,77156.93,2.5,-0.54961,0.00016,26.66471]
[1777468440975,36.18,77155.73,2.5,-0.5498,0.00016,26.66272]
[1777468446010,36.18,77155.99,2.5,-0.54975,0.00016,26.66323]
[1777468451044,36.18,77155.45,2.5,-0.54984,0.00016,26.6623]
[1777468456079,36.18,77155.38,2.5,-0.54986,0.00016,26.66213]
[1777468461115,36.18,77155.41,2.5,-0.54986,0.00016,26.66214]
[1777468463169,36.18,77155.48,2.5,-0.54985,0.00016,26.66225]
[1777468463690,36.18,77155.58,2.5,-0.54983,0.00016,26.66241]
[1777468465361,36.18,77159.82,2.5,-0.54914,0.00016,26.66966]
[1777468465465,36.18,77159.82,2.5,-0.54914,0.00016,26.66966]
[1777468465565,36.18,77163.74,2.5,-0.5485,0.00016,26.67628]
[1777468467517,36.18,77158.41,2.5,-0.54937,0.00016,26.66727]
[1777468470812,36.18,77157.93,2.5,-0.54945,0.00016,26.66645]
[1777468470838,36.18,77157.93,2.5,-0.54945,0.00016,26.66645]
[1777468470898,36.18,77157.92,2.5,-0.54945,0.00016,26.66643]
[1777468471019,36.18,77157.92,2.5,-0.54945,0.00016,26.66643]
[1777468471237,36.18,77157.92,2.5,-0.54945,0.00016,26.66643]
[1777468471778,36.18,77157.92,2.5,-0.54945,0.00016,26.66643]
[1777468471966,36.18,77165.63,2.5,-0.5482,0.00016,26.67606]
[1777468472860,36.18,77165.63,2.5,-0.5482,0.00016,26.67606]
[1777468472873,36.18,77171.28,2.5,-0.54728,0.00016,26.68544]
[1777468475428,36.18,77170.6,2.5,-0.54739,0.00016,26.68433]
[1777468481106,36.18,77171.39,2.5,-0.54726,0.00016,26.68566]
[1777468484462,36.18,77170.1,2.5,-0.54747,0.00016,26.68355]
[1777468485593,36.18,77170.31,2.5,-0.54744,0.00016,26.6839]
[1777468486610,36.18,77170.3,2.5,-0.54744,0.00016,26.68388]
[1777468487616,36.18,77172.9,2.5,-0.54701,0.00016,26.68817]
[1777468487691,36.18,77172.9,2.5,-0.54701,0.00016,26.68817]
[1777468487704,36.18,77172.9,2.5,-0.54701,0.00016,26.68817]
[1777468487963,36.18,77172.9,2.5,-0.54701,0.00016,26.68817]
[1777468496363,36.19,77174.36,2.5,-0.54677,0.00016,26.69059]
[1777468501398,36.19,77176.19,2.5,-0.54647,0.00016,26.69359]
[1777468506433,36.19,77176.35,2.5,-0.54645,0.00016,26.69386]
[1777468511468,36.19,77176.71,2.5,-0.54639,0.00016,26.69445]
[1777468516518,36.19,77177.05,2.5,-0.54633,0.00016,26.69501]
[1777468516866,36.19,77177.05,2.5,-0.54633,0.00016,26.69501]
[1777468517217,36.19,77177.37,2.5,-0.54628,0.00016,26.69553]
[1777468517707,36.19,77177.37,2.5,-0.54628,0.00016,26.69553]
[1777468523573,36.19,77178.78,2.5,-0.54605,0.00016,26.69782]
[1777468525567,36.19,77187.43,2.5,-0.54464,0.00016,26.71161]
[1777468530602,36.19,77190.69,2.5,-0.54411,0.00016,26.71672]
[1777468535636,36.19,77192.84,2.5,-0.54376,0.00016,26.71669]
[1777468537950,36.19,77196.51,2.5,-0.54317,0.00016,26.72236]
[1777468538944,36.19,77198.44,2.5,-0.54285,0.00016,26.72531]
[1777468541541,36.19,77201.06,2.5,-0.54243,0.00016,26.72929]
[1777468542691,36.19,77192.69,2.5,-0.54379,0.00016,26.71646]
[1777468545797,36.19,77188.25,2.5,-0.54451,0.00016,26.70954]
[1777468546599,36.19,77186.07,2.5,-0.54486,0.00016,26.70611]
[1777468551556,36.2,77182.16,2.5,-0.5455,0.00016,26.69992]
[1777468551902,36.2,77182.16,2.5,-0.5455,0.00016,26.69992]
[1777468553045,36.2,77181.37,2.5,-0.54562,0.00016,26.69865]
[1777468553865,36.2,77181.37,2.5,-0.54562,0.00016,26.69865]
[1777468562831,36.19,77181.79,2.5,-0.54556,0.00016,26.69932]
[1777468567865,36.19,77182.0,2.5,-0.54552,0.00016,26.69966]
[1777468570359,36.19,77182.04,2.5,-0.54552,0.00016,26.69972]
[1777468573908,36.19,77190.33,2.5,-0.54417,0.00016,26.71282]
[1777468578943,36.2,77192.51,2.5,-0.54381,0.00016,26.71623]
[1777468582976,36.2,77186.46,2.5,-0.54479,0.00016,26.70677]
[1777468588010,36.2,77186.94,2.5,-0.54472,0.00016,26.70752]
[1777468593046,36.2,77186.85,2.5,-0.54474,0.00016,26.70399]
[1777468598081,36.2,77187.08,2.5,-0.5447,0.00016,26.70435]
[1777468603121,36.2,77186.45,2.5,-0.5448,0.00016,26.70335]
[1777468608157,36.2,77187.75,2.5,-0.54459,0.00016,26.7054]
[1777468613192,36.2,77188.8,2.5,-0.54442,0.00016,26.70705]
[1777468614334,36.2,77188.8,2.5,-0.54442,0.00016,26.70705]
[1777468614476,36.2,77188.8,2.5,-0.54442,0.00016,26.70705]
[1777468614481,36.2,77188.8,2.5,-0.54442,0.00016,26.70705]
[1777468614486,36.2,77188.8,2.5,-0.54442,0.00016,26.70705]
[1777468614579,36.2,77188.8,2.5,-0.54442,0.00016,26.70705]
[1777468614597,36.2,77188.8,2.5,-0.54442,0.00016,26.70705]
[1777468614662,36.2,77188.8,2.5,-0.54442,0.00016,26.70705]
[1777468614673,36.2,77188.8,2.5,-0.54442,0.00016,26.70705]
[1777468615251,36.2,77180.32,2.5,-0.5458,0.00016,26.69359]
[1777468617516,36.2,77176.38,2.5,-0.54644,0.00016,26.68723]
[1777468623262,36.2,77178.66,2.5,-0.54607,0.00016,26.69096]
[1777468627948,36.2,77178.77,2.5,-0.54605,0.00016,26.69115]
[1777468628011,36.2,77178.77,2.5,-0.54605,0.00016,26.69115]
[1777468629304,36.2,77187.52,2.5,-0.54462,0.00016,26.7051]
[1777468634338,36.2,77189.12,2.5,-0.54436,0.00016,26.70761]
[1777468636885,36.2,77189.3,2.5,-0.54433,0.00016,26.70789]
[1777468641388,36.2,77196.37,2.5,-0.54318,0.00016,26.71885]
[1777468646746,36.2,77198.56,2.5,-0.54283,0.00016,26.72221]
[1777468652155,36.2,77201.46,2.5,-0.54235,0.00016,26.72663]
[1777468652199,36.2,77201.46,2.5,-0.54235,0.00016,26.72663]
[1777468653226,36.2,77202.13,2.5,-0.54225,0.00016,26.72427]
[1777468653280,36.2,77202.13,2.5,-0.54225,0.00016,26.72427]
[1777468654460,36.21,77203.02,2.5,-0.5421,0.00016,26.72562]
[1777468654853,36.21,77203.02,2.5,-0.5421,0.00016,26.72562]
[1777468660521,36.21,77200.47,2.5,-0.54251,0.00016,26.72184]
[1777468662926,36.21,77200.1,2.5,-0.54257,0.00016,26.72129]
[1777468664061,36.21,77200.66,2.5,-0.54247,0.00016,26.72215]
[1777468669135,36.22,77202.09,2.5,-0.54223,0.00016,26.72436]
[1777468674621,36.22,77200.35,2.5,-0.54251,0.00016,26.72179]
[1777468676213,36.22,77200.35,2.5,-0.54251,0.00016,26.72179]
[1777468676626,36.23,77200.51,2.5,-0.54248,0.00016,26.72204]
[1777468678429,36.23,77202.26,2.5,-0.54219,0.00016,26.7247]
[1777468683685,36.23,77201.06,2.5,-0.54238,0.00016,26.72294]
[1777468688720,36.24,77201.89,2.5,-0.54224,0.00016,26.72423]
[1777468691610,36.24,77202.41,2.5,-0.54215,0.00016,26.72503]
[1777468691778,36.24,77202.41,2.5,-0.54215,0.00016,26.72503]
[1777468693755,36.24,77208.98,2.5,-0.54108,0.00016,26.73485]
[1777468696528,36.24,77208.76,2.5,-0.54112,0.00016,26.73453]
[1777468701811,36.24,77213.75,2.5,-0.5403,0.00016,26.74187]
[1777468706846,36.24,77216.41,2.5,-0.53987,0.00016,26.74574]
[1777468708561,36.24,77217.26,2.5,-0.53973,0.00016,26.74697]
[1777468708973,36.24,77218.27,2.5,-0.53957,0.00016,26.74842]
[1777468714902,36.25,77222.58,2.5,-0.53887,0.00016,26.75118]
[1777468718372,36.25,77224.1,2.5,-0.53862,0.00016,26.75333]
[1777468718997,36.25,77224.1,2.5,-0.53862,0.00016,26.75333]
[1777468719163,36.25,77224.7,2.5,-0.53852,0.00016,26.75418]
[1777468719366,36.25,77224.7,2.5,-0.53852,0.00016,26.75418]
[1777468719436,36.25,77224.7,2.5,-0.53852,0.00016,26.75418]
[1777468719448,36.25,77224.7,2.5,-0.53852,0.00016,26.75418]
[1777468719646,36.25,77224.7,2.5,-0.53852,0.00016,26.75418]
[1777468719937,36.25,77227.29,2.5,-0.5381,0.00016,26.75781]
[1777468720584,36.25,77227.29,2.5,-0.5381,0.00016,26.75781]
[1777468720944,36.25,77220.5,2.5,-0.53921,0.00016,26.74823]
[1777468723796,36.25,77219.19,2.5,-0.53942,0.00016,26.74637]
[1777468727514,36.25,77219.3,2.5,-0.5394,0.00016,26.74654]
[1777468727636,36.25,77219.3,2.5,-0.5394,0.00016,26.74654]
[1777468727703,36.25,77219.3,2.5,-0.5394,0.00016,26.74654]
[1777468727993,36.25,77220.57,2.5,-0.53919,0.00016,26.74835]
[1777468732021,36.25,77215.44,2.5,-0.54003,0.00016,26.741]
[1777468734477,36.25,77214.6,2.5,-0.54016,0.00016,26.73979]
[1777468734547,36.25,77214.6,2.5,-0.54016,0.00016,26.73979]
[1777468735340,36.25,77214.6,2.5,-0.54016,0.00016,26.73979]
[1777468736805,36.25,77214.25,2.5,-0.54022,0.00016,26.73929]
[1777468736847,36.25,77214.25,2.5,-0.54022,0.00016,26.73929]
[1777468739667,36.25,77210.3,2.5,-0.54086,0.00016,26.73353]
[1777468745112,36.26,77208.82,2.5,-0.54109,0.00016,26.73139]
[1777468749482,36.26,77208.83,2.5,-0.54109,0.00016,26.73143]
[1777468749528,36.26,77208.83,2.5,-0.54109,0.00016,26.73143]
[1777468751787,36.26,77209.55,2.5,-0.54097,0.00016,26.73251]
[1777468752994,36.26,77209.52,2.5,-0.54097,0.00016,26.73247]
[1777468754259,36.26,77211.87,2.5,-0.54059,0.00016,26.73592]
[1777468754720,36.26,77214.05,2.5,-0.54023,0.00016,26.7391]
[1777468757913,36.26,77215.2,2.5,-0.54005,0.00016,26.74078]
[1777468760861,36.26,77215.02,2.5,-0.54007,0.00016,26.74053]
[1777468761706,36.26,77216.78,2.5,-0.53979,0.00016,26.74308]
[1777468762090,36.26,77216.78,2.5,-0.53979,0.00016,26.74308]
[1777468770825,36.27,77217.64,2.5,-0.53964,0.00016,26.74434]
[1777468771294,36.27,77211.64,2.5,-0.54062,0.00016,26.73226]
[1777468772062,36.27,77211.64,2.5,-0.54062,0.00016,26.73226]
[1777468772301,36.27,77206.43,2.5,-0.54147,0.00016,26.72459]
[1777468777336,36.27,77203.22,2.5,-0.54199,0.00016,26.71984]
[1777468779257,36.27,77203.22,2.5,-0.54199,0.00016,26.71984]
[1777468780357,36.27,77197.54,2.5,-0.5429,0.00016,26.71128]
[1777468785392,36.28,77197.38,2.5,-0.54292,0.00016,26.7111]
[1777468786977,36.28,77197.38,2.5,-0.54292,0.00016,26.7111]
[1777468787247,36.28,77197.38,2.5,-0.54292,0.00016,26.7111]
[1777468787455,36.28,77197.34,2.5,-0.54293,0.00016,26.71105]
[1777468787749,36.28,77197.34,2.5,-0.54293,0.00016,26.71105]
[1777468788242,36.28,77197.34,2.5,-0.54293,0.00016,26.71105]
[1777468788249,36.28,77185.18,2.5,-0.5449,0.00016,26.69219]
[1777468788501,36.28,77185.18,2.5,-0.5449,0.00016,26.69219]
[1777468788551,36.28,77185.18,2.5,-0.5449,0.00016,26.69219]
[1777468788764,36.28,77185.18,2.5,-0.5449,0.00016,26.69219]
[1777468788975,36.28,77185.18,2.5,-0.5449,0.00016,26.69219]
[1777468789305,36.28,77154.09,2.5,-0.54994,0.00016,26.641]
[1777468789678,36.28,77154.09,2.5,-0.54994,0.00016,26.641]
[1777468789758,36.28,77154.09,2.5,-0.54994,0.00016,26.641]
[1777468790304,36.28,77137.05,2.5,-0.5527,0.00016,26.61117]
[1777468790408,36.28,77137.05,2.5,-0.5527,0.00016,26.61117]
[1777468790593,36.28,77137.05,2.5,-0.5527,0.00016,26.61117]
[1777468791154,36.28,77144.78,2.5,-0.55145,0.00016,26.62487]
[1777468792533,36.28,77147.0,2.5,-0.55109,0.00016,26.62877]
[1777468792961,36.28,77147.0,2.5,-0.55109,0.00016,26.62877]
[1777468793377,36.28,77146.62,2.5,-0.55115,0.00016,26.62812]
[1777468794406,36.29,77145.15,2.5,-0.55138,0.00016,26.62557]
[1777468794927,36.29,77145.15,2.5,-0.55138,0.00016,26.62557]
[1777468795467,36.28,77138.09,2.5,-0.55253,0.00016,26.61307]
[1777468797802,36.28,77138.14,2.5,-0.55252,0.00016,26.61316]
[1777468798761,36.28,77137.77,2.5,-0.55258,0.00016,26.6125]
[1777468799182,36.28,77137.77,2.5,-0.55258,0.00016,26.6125]
[1777468800335,36.28,77124.96,2.5,-0.55465,0.00016,26.58927]
[1777468800775,36.28,77124.96,2.5,-0.55465,0.00016,26.58927]
[1777468800841,36.28,77112.72,2.5,-0.55663,0.00016,26.5664]
[1777468802202,36.28,77112.72,2.5,-0.55663,0.00016,26.5664]
[1777468802359,36.28,77112.72,2.5,-0.55663,0.00016,26.5664]
[1777468802573,36.28,77111.44,2.5,-0.55684,0.00016,26.56396]
[1777468802782,36.28,77111.44,2.5,-0.55684,0.00016,26.56396]
[1777468802933,36.28,77111.44,2.5,-0.55684,0.00016,26.56396]
[1777468803022,36.28,77111.44,2.5,-0.55684,0.00016,26.56396]
[1777468803044,36.28,77111.44,2.5,-0.55684,0.00016,26.56396]
[1777468803197,36.28,77102.41,2.5,-0.5583,0.00016,26.54661]
[1777468803427,36.28,77102.41,2.5,-0.5583,0.00016,26.54661]
[1777468803655,36.28,77090.79,2.5,-0.56018,0.00016,26.52378]
[1777468805537,36.28,77083.98,2.5,-0.56128,0.00016,26.51013]
[1777468806515,36.28,77083.98,2.5,-0.56128,0.00016,26.51013]
[1777468807183,36.28,77083.98,2.5,-0.56128,0.00016,26.51013]
[1777468807466,36.28,77084.0,2.5,-0.56128,0.00016,26.51018]
[1777468807494,36.28,77084.0,2.5,-0.56128,0.00016,26.51018]
[1777468807555,36.28,77084.0,2.5,-0.56128,0.00016,26.51018]
[1777468808168,36.28,77076.07,2.5,-0.56256,0.00016,26.49405]
[1777468809061,36.29,77059.84,2.5,-0.56518,0.00016,26.46017]
[1777468809661,36.29,77059.84,2.5,-0.56518,0.00016,26.46017]
[1777468810297,36.29,77059.84,2.5,-0.56518,0.00016,26.46017]
[1777468810357,36.29,77055.08,2.5,-0.56594,0.00016,26.45004]
[1777468810534,36.29,77055.08,2.5,-0.56594,0.00016,26.45004]
[1777468810577,36.29,77055.08,2.5,-0.56594,0.00016,26.45004]
[1777468811013,36.29,77055.08,2.5,-0.56594,0.00016,26.45004]
[1777468811185,36.29,77055.08,2.5,-0.56594,0.00016,26.45004]
[1777468811272,36.29,77063.56,2.5,-0.56457,0.00016,26.4681]
[1777468812175,36.29,77063.56,2.5,-0.56457,0.00016,26.4681]
[1777468812271,36.29,77080.37,2.5,-0.56185,0.00016,26.50293]
[1777468813305,36.29,77086.5,2.5,-0.56086,0.00016,26.51533]
[1777468813601,36.29,77096.68,2.5,-0.55922,0.00016,26.53555]
[1777468815190,36.29,77096.68,2.5,-0.55922,0.00016,26.53555]
[1777468815209,36.29,77102.94,2.5,-0.55821,0.00016,26.54776]
[1777468815666,36.29,77102.94,2.5,-0.55821,0.00016,26.54776]
[1777468816200,36.29,77102.94,2.5,-0.55821,0.00016,26.54776]
[1777468821285,36.29,77103.54,2.5,-0.55811,0.00016,26.54888]
[1777468821295,36.29,77100.19,2.5,-0.55866,0.00016,26.54237]
[1777468822334,36.29,77093.5,2.5,-0.55974,0.00016,26.52923]
[1777468823672,36.29,77088.75,2.5,-0.5605,0.00016,26.51979]
[1777468825122,36.29,77088.75,2.5,-0.5605,0.00016,26.51979]
[1777468825210,36.29,77088.75,2.5,-0.5605,0.00016,26.51979]
[1777468825274,36.29,77088.75,2.5,-0.5605,0.00016,26.51979]
[1777468825306,36.29,77085.01,2.5,-0.56111,0.00016,26.51229]
[1777468825871,36.29,77085.01,2.5,-0.56111,0.00016,26.51229]
[1777468826183,36.29,77078.36,2.5,-0.56218,0.00016,26.49882]
[1777468826407,36.29,77078.36,2.5,-0.56218,0.00016,26.49882]
[1777468827184,36.29,77070.52,2.5,-0.56344,0.00016,26.48268]
[1777468827700,36.29,77064.68,2.5,-0.56439,0.00016,26.47049]
[1777468830805,36.29,77064.04,2.5,-0.56448,0.00016,26.46919]
[1777468832735,36.29,77070.87,2.5,-0.56339,0.00016,26.48011]
[1777468835298,36.3,77070.88,2.5,-0.56338,0.00016,26.48015]
[1777468836444,36.3,77075.92,2.5,-0.56257,0.00016,26.49058]
[1777468837386,36.3,77075.92,2.5,-0.56257,0.00016,26.49058]
[1777468838830,36.3,77079.47,2.5,-0.56199,0.00016,26.49786]
[1777468839802,36.3,77081.65,2.5,-0.56164,0.00016,26.5023]
[1777468839812,36.3,77075.98,2.5,-0.56255,0.00016,26.49076]
[1777468842642,36.3,77076.85,2.5,-0.56241,0.00016,26.49257]
[1777468847840,36.3,77070.44,2.5,-0.56344,0.00016,26.47944]
[1777468848662,36.3,77070.44,2.5,-0.56344,0.00016,26.47944]
[1777468849844,36.3,77070.42,2.5,-0.56344,0.00016,26.47941]
[1777468854890,36.31,77073.81,2.5,-0.56288,0.00016,26.48651]
[1777468857021,36.31,77074.6,2.5,-0.56275,0.00016,26.48815]
[1777468857972,36.31,77074.93,2.5,-0.5627,0.00016,26.48885]
[1777468858072,36.31,77074.93,2.5,-0.5627,0.00016,26.48885]
[1777468858169,36.31,77075.48,2.5,-0.56261,0.00016,26.48999]
[1777468861938,36.31,77079.12,2.5,-0.56202,0.00016,26.49746]
[1777468861987,36.31,77079.12,2.5,-0.56202,0.00016,26.49746]
[1777468862181,36.31,77079.12,2.5,-0.56202,0.00016,26.49746]
[1777468862212,36.31,77077.82,2.5,-0.56223,0.00016,26.49481]
[1777468862925,36.31,77077.82,2.5,-0.56223,0.00016,26.49481]
[1777468867999,36.32,77072.04,2.5,-0.56315,0.00016,26.48302]
[1777468868783,36.32,77072.04,2.5,-0.56315,0.00016,26.48302]
[1777468869621,36.32,77074.79,2.5,-0.56271,0.00016,26.4887]
[1777468870136,36.32,77074.79,2.5,-0.56271,0.00016,26.4887]
[1777468870199,36.32,77080.68,2.5,-0.56176,0.00016,26.50075]
[1777468871494,36.32,77084.34,2.5,-0.56116,0.00016,26.50816]
[1777468872027,36.32,77085.12,2.5,-0.56104,0.00016,26.50973]
[1777468875520,36.32,77085.81,2.5,-0.56093,0.00016,26.51112]
[1777468876055,36.32,77096.24,2.5,-0.55924,0.00016,26.53183]
[1777468881353,36.32,77095.03,2.5,-0.55944,0.00016,26.52944]
[1777468882097,36.32,77093.86,2.5,-0.55963,0.00016,26.52713]
[1777468887126,36.32,77091.14,2.5,-0.56007,0.00016,26.52174]
[1777468892167,36.32,77093.22,2.5,-0.55974,0.00016,26.52244]
[1777468897202,36.32,77096.91,2.5,-0.55915,0.00016,26.5297]
[1777468902238,36.32,77094.56,2.5,-0.55953,0.00016,26.52507]
[1777468907273,36.32,77093.75,2.5,-0.55966,0.00016,26.52347]
[1777468909803,36.32,77095.53,2.5,-0.55937,0.00016,26.52698]
[1777468910294,36.32,77095.14,2.5,-0.55943,0.00016,26.52621]
[1777468913199,36.31,77098.8,2.5,-0.55884,0.00016,26.53338]
[1777468913738,36.31,77102.34,2.5,-0.55827,0.00016,26.54027]
[1777468918833,36.31,77107.62,2.5,-0.55742,0.00016,26.55041]
[1777468919852,36.31,77105.18,2.5,-0.55782,0.00016,26.54571]
[1777468920364,36.31,77101.53,2.5,-0.55841,0.00016,26.53865]
[1777468920664,36.31,77101.53,2.5,-0.55841,0.00016,26.53865]
[1777468920964,36.31,77101.53,2.5,-0.55841,0.00016,26.53865]
[1777468921371,36.31,77100.08,2.5,-0.55864,0.00016,26.53583]
[1777468921646,36.31,77100.08,2.5,-0.55864,0.00016,26.53583]
[1777468923407,36.31,77099.83,2.5,-0.55868,0.00016,26.53534]
[1777468923419,36.31,77097.84,2.5,-0.559,0.00016,26.53145]
[1777468924065,36.31,77097.84,2.5,-0.559,0.00016,26.53145]
[1777468924135,36.31,77097.84,2.5,-0.559,0.00016,26.53145]
[1777468924392,36.31,77098.87,2.5,-0.55884,0.00016,26.53346]
[1777468924678,36.31,77098.87,2.5,-0.55884,0.00016,26.53346]
[1777468926152,36.31,77099.42,2.5,-0.55875,0.00016,26.53453]
[1777468926659,36.31,77100.53,2.5,-0.55857,0.00016,26.53669]
[1777468927065,36.31,77100.53,2.5,-0.55857,0.00016,26.53669]
[1777468927413,36.31,77098.64,2.5,-0.55888,0.00016,26.533]
[1777468931441,36.31,77091.49,2.5,-0.56003,0.00016,26.51892]
[1777468936476,36.31,77095.18,2.5,-0.55943,0.00016,26.52623]
[1777468941511,36.31,77093.06,2.5,-0.55978,0.00016,26.52205]
[1777468946546,36.31,77091.97,2.5,-0.55995,0.00016,26.5199]
[1777468951581,36.31,77090.8,2.5,-0.56015,0.00016,26.51418]
[1777468956615,36.31,77087.47,2.5,-0.56068,0.00016,26.50756]
[1777468961651,36.32,77084.35,2.5,-0.56118,0.00016,26.50133]
[1777468964328,36.32,77084.5,2.5,-0.56116,0.00016,26.50164]
[1777468964376,36.32,77084.5,2.5,-0.56116,0.00016,26.50164]
[1777468964473,36.32,77084.5,2.5,-0.56116,0.00016,26.50164]
[1777468964513,36.32,77084.97,2.5,-0.56108,0.00016,26.5026]
[1777468964957,36.32,77084.97,2.5,-0.56108,0.00016,26.5026]
[1777468965453,36.32,77084.97,2.5,-0.56108,0.00016,26.5026]
[1777468965462,36.32,77079.62,2.5,-0.56194,0.00016,26.49179]
[1777468970714,36.32,77076.44,2.5,-0.56245,0.00016,26.48537]
[1777468975364,36.32,77076.55,2.5,-0.56243,0.00016,26.48564]
[1777468981646,36.33,77074.4,2.5,-0.56277,0.00016,26.48131]
[1777468982365,36.33,77074.4,2.5,-0.56277,0.00016,26.48131]
[1777468982451,36.33,77069.75,2.5,-0.56352,0.00016,26.47172]
[1777468984506,36.33,77066.62,2.5,-0.56402,0.00016,26.46522]
[1777468985657,36.33,77065.47,2.5,-0.5642,0.00016,26.46285]
[1777468989225,36.33,77059.74,2.5,-0.56512,0.00016,26.45085]
[1777468989988,36.33,77054.05,2.5,-0.56603,0.00016,26.43874]
[1777468992871,36.33,77049.05,2.5,-0.56684,0.00016,26.42796]
[1777468993865,36.33,77049.05,2.5,-0.56684,0.00016,26.42796]
[1777468993919,36.33,77049.05,2.5,-0.56684,0.00016,26.42796]
[1777468993962,36.33,77049.05,2.5,-0.56684,0.00016,26.42796]
[1777468994463,36.33,77049.05,2.5,-0.56684,0.00016,26.42796]
[1777468994597,36.33,77045.35,2.5,-0.56744,0.00016,26.41991]
[1777468994910,36.33,77045.35,2.5,-0.56744,0.00016,26.41991]
[1777468995947,36.33,77040.98,2.5,-0.56814,0.00016,26.41034]
[1777468997962,36.33,77040.19,2.5,-0.56827,0.00016,26.40862]
[1777468998013,36.33,77040.19,2.5,-0.56827,0.00016,26.40862]
[1777468999387,36.34,77039.62,2.5,-0.56836,0.00016,26.40737]
[1777469005272,36.34,77039.18,2.5,-0.56842,0.00016,26.40644]
[1777469005277,36.34,77039.18,2.5,-0.56842,0.00016,26.40644]
[1777469005419,36.34,77039.18,2.5,-0.56842,0.00016,26.40644]
[1777469005438,36.34,77039.58,2.5,-0.56836,0.00016,26.40733]
[1777469005878,36.34,77039.58,2.5,-0.56836,0.00016,26.40733]
[1777469006268,36.34,77039.58,2.5,-0.56836,0.00016,26.40733]
[1777469006498,36.34,77039.58,2.5,-0.56836,0.00016,26.40733]
[1777469006580,36.34,77031.39,2.5,-0.56968,0.00016,26.38913]
[1777469006858,36.34,77031.39,2.5,-0.56968,0.00016,26.38913]
[1777469007159,36.34,77031.39,2.5,-0.56968,0.00016,26.38913]
[1777469007173,36.34,77031.39,2.5,-0.56968,0.00016,26.38913]
[1777469007175,36.34,77031.39,2.5,-0.56968,0.00016,26.38913]
[1777469007248,36.34,77027.53,2.5,-0.5703,0.00016,26.38047]
[1777469009004,36.34,77025.89,2.5,-0.57056,0.00016,26.37678]
[1777469009008,36.34,77025.89,2.5,-0.57056,0.00016,26.37678]
[1777469009092,36.34,77025.59,2.5,-0.57061,0.00016,26.37612]
[1777469014527,36.34,77028.81,2.5,-0.5701,0.00016,26.37993]
[1777469020357,36.33,77028.54,2.5,-0.57015,0.00016,26.37923]
[1777469021065,36.33,77033.36,2.5,-0.56938,0.00016,26.39002]
[1777469026100,36.33,77032.73,2.5,-0.56949,0.00016,26.38854]
[1777469027201,36.33,77032.73,2.5,-0.56949,0.00016,26.38854]
[1777469027220,36.33,77031.68,2.5,-0.56966,0.00016,26.38618]
[1777469031490,36.33,77031.89,2.5,-0.56962,0.00016,26.38662]
[1777469031591,36.33,77031.66,2.5,-0.56966,0.00016,26.38609]
[1777469037177,36.33,77032.02,2.5,-0.56961,0.00016,26.38683]
[1777469042214,36.32,77028.14,2.5,-0.57024,0.00016,26.37805]
[1777469043972,36.32,77026.63,2.5,-0.57048,0.00016,26.37463]
[1777469046330,36.32,77021.89,2.5,-0.57125,0.00016,26.36384]
[1777469052033,36.32,77023.63,2.5,-0.57097,0.00016,26.3678]
[1777469052162,36.32,77023.63,2.5,-0.57097,0.00016,26.3678]
[1777469052237,36.32,77023.63,2.5,-0.57097,0.00016,26.3678]
[1777469054551,36.32,77028.86,2.5,-0.57013,0.00016,26.37962]
[1777469057318,36.32,77024.35,2.5,-0.57086,0.00016,26.3694]
[1777469057945,36.32,77024.35,2.5,-0.57086,0.00016,26.3694]
[1777469058042,36.32,77024.35,2.5,-0.57086,0.00016,26.3694]
[1777469058324,36.32,77024.35,2.5,-0.57086,0.00016,26.3694]
[1777469058326,36.32,77022.62,2.5,-0.57113,0.00016,26.36545]
[1777469059175,36.32,77022.62,2.5,-0.57113,0.00016,26.36545]
[1777469060335,36.32,77019.56,2.5,-0.57162,0.00016,26.35849]
[1777469060358,36.32,77019.56,2.5,-0.57162,0.00016,26.35849]
[1777469060595,36.32,77013.66,2.5,-0.57257,0.00016,26.34491]
[1777469061352,36.32,77003.71,2.5,-0.57417,0.00016,26.32166]
[1777469061883,36.32,77003.71,2.5,-0.57417,0.00016,26.32166]
[1777469062359,36.32,76998.34,2.5,-0.57503,0.00016,26.30893]
[1777469065380,36.32,76991.78,2.5,-0.57609,0.00016,26.29323]
[1777469066819,36.33,76988.38,2.5,-0.57663,0.00016,26.28502]
[1777469067461,36.33,76988.38,2.5,-0.57663,0.00016,26.28502]
[1777469067547,36.33,76988.38,2.5,-0.57663,0.00016,26.28502]
[1777469067562,36.33,76988.38,2.5,-0.57663,0.00016,26.28502]
[1777469068570,36.33,76984.69,2.5,-0.57722,0.00016,26.27605]
[1777469068743,36.33,76984.37,2.5,-0.57727,0.00016,26.27527]
[1777469069039,36.33,76984.37,2.5,-0.57727,0.00016,26.27527]
[1777469069099,36.33,76984.37,2.5,-0.57727,0.00016,26.27527]
[1777469069265,36.33,76984.37,2.5,-0.57727,0.00016,26.27527]
[1777469069436,36.33,76984.37,2.5,-0.57727,0.00016,26.27527]
[1777469069557,36.33,76978.96,2.5,-0.57814,0.00016,26.26201]
[1777469069675,36.33,76978.96,2.5,-0.57814,0.00016,26.26201]
[1777469069686,36.33,76978.96,2.5,-0.57814,0.00016,26.26201]
[1777469069752,36.33,76978.96,2.5,-0.57814,0.00016,26.26201]
[1777469073520,36.33,76976.81,2.5,-0.57849,0.00016,26.25334]
[1777469073620,36.33,76976.87,2.5,-0.57848,0.00016,26.25351]
[1777469075796,36.33,76976.99,2.5,-0.57846,0.00016,26.25387]
[1777469076458,36.33,76976.58,2.5,-0.57852,0.00016,26.25288]
[1777469081493,36.34,76973.25,2.5,-0.57904,0.00016,26.24477]
[1777469086457,36.34,76968.85,2.5,-0.57974,0.00016,26.23392]
[1777469086550,36.34,76968.85,2.5,-0.57974,0.00016,26.23392]
[1777469086612,36.34,76965.87,2.5,-0.58021,0.00016,26.22647]
[1777469088505,36.34,76963.53,2.5,-0.58059,0.00016,26.2206]
[1777469088523,36.34,76963.53,2.5,-0.58059,0.00016,26.2206]
[1777469088562,36.34,76963.53,2.5,-0.58059,0.00016,26.2206]
[1777469088572,36.34,76963.53,2.5,-0.58059,0.00016,26.2206]
[1777469088580,36.34,76963.53,2.5,-0.58059,0.00016,26.2206]
[1777469088583,36.34,76965.78,2.5,-0.58022,0.00016,26.22632]
[1777469090570,36.35,76972.02,2.5,-0.57922,0.00016,26.24203]
[1777469091812,36.35,76970.75,2.5,-0.57942,0.00016,26.2389]
[1777469091924,36.35,76970.75,2.5,-0.57942,0.00016,26.2389]
[1777469092285,36.35,76970.75,2.5,-0.57942,0.00016,26.2389]
[1777469092584,36.35,76963.35,2.5,-0.5806,0.00016,26.22034]
[1777469093022,36.35,76963.35,2.5,-0.5806,0.00016,26.22034]
[1777469096019,36.35,76957.27,2.5,-0.58158,0.00016,26.20488]
[1777469097371,36.35,76957.88,2.5,-0.58148,0.00016,26.20643]
[1777469099405,36.35,76955.4,2.5,-0.58188,0.00016,26.20009]
[1777469099620,36.35,76955.4,2.5,-0.58188,0.00016,26.20009]
[1777469099652,36.35,76955.4,2.5,-0.58188,0.00016,26.20009]
[1777469099643,36.35,76938.75,2.5,-0.58454,0.00016,26.15683]
[1777469099798,36.35,76938.75,2.5,-0.58454,0.00016,26.15683]
[1777469100046,36.35,76938.75,2.5,-0.58454,0.00016,26.15683]
[1777469100336,36.35,76938.75,2.5,-0.58454,0.00016,26.15683]
[1777469100650,36.35,76926.6,2.5,-0.58649,0.00016,26.12453]
[1777469100896,36.35,76926.6,2.5,-0.58649,0.00016,26.12453]
[1777469101501,36.35,76926.6,2.5,-0.58649,0.00016,26.12453]
[1777469101657,36.34,76914.75,2.5,-0.58838,0.00016,26.09242]
[1777469102593,36.34,76914.75,2.5,-0.58838,0.00016,26.09242]
[1777469102644,36.34,76914.75,2.5,-0.58838,0.00016,26.09242]
[1777469102885,36.34,76914.63,2.5,-0.5884,0.00016,26.09207]
[1777469103398,36.34,76914.63,2.5,-0.5884,0.00016,26.09207]
[1777469103592,36.34,76914.63,2.5,-0.5884,0.00016,26.09207]
[1777469103671,36.34,76906.79,2.5,-0.58966,0.00016,26.07052]
[1777469104367,36.34,76906.79,2.5,-0.58966,0.00016,26.07052]
[1777469104394,36.34,76906.79,2.5,-0.58966,0.00016,26.07052]
[1777469104678,36.35,76897.54,2.5,-0.59113,0.00016,26.04486]
[1777469104715,36.35,76897.54,2.5,-0.59113,0.00016,26.04486]
[1777469105623,36.35,76897.54,2.5,-0.59113,0.00016,26.04486]
[1777469106392,36.35,76896.66,2.5,-0.59126,0.00016,26.04246]
[1777469106663,36.35,76896.66,2.5,-0.59126,0.00016,26.04246]
[1777469106694,36.35,76895.64,2.5,-0.59142,0.00016,26.03961]
[1777469107705,36.35,76906.4,2.5,-0.5897,0.00016,26.06964]
[1777469107744,36.35,76906.4,2.5,-0.5897,0.00016,26.06964]
[1777469108507,36.35,76906.4,2.5,-0.5897,0.00016,26.06964]
[1777469108799,36.35,76906.4,2.5,-0.5897,0.00016,26.06966]
[1777469108968,36.35,76906.4,2.5,-0.5897,0.00016,26.06966]
[1777469108987,36.35,76911.94,2.5,-0.58882,0.00016,26.08491]
[1777469110046,36.35,76911.94,2.5,-0.58882,0.00016,26.08491]
[1777469110416,36.35,76921.18,2.5,-0.58734,0.00016,26.11006]
[1777469110726,36.35,76925.55,2.5,-0.58665,0.00016,26.12184]
[1777469112594,36.35,76925.55,2.5,-0.58665,0.00016,26.12184]
[1777469112623,36.35,76925.55,2.5,-0.58665,0.00016,26.12184]
[1777469112672,36.35,76928.42,2.5,-0.58619,0.00016,26.12949]
[1777469112783,36.35,76928.42,2.5,-0.58619,0.00016,26.12949]
[1777469112823,36.35,76928.42,2.5,-0.58619,0.00016,26.12949]
[1777469113506,36.35,76934.09,2.5,-0.58528,0.00016,26.14458]
[1777469114219,36.35,76934.09,2.5,-0.58528,0.00016,26.14458]
[1777469114388,36.35,76934.09,2.5,-0.58528,0.00016,26.14458]
[1777469114429,36.35,76934.09,2.5,-0.58528,0.00016,26.14458]
[1777469114533,36.35,76934.09,2.5,-0.58528,0.00016,26.14458]
[1777469114553,36.35,76934.09,2.5,-0.58528,0.00016,26.14458]
[1777469114710,36.35,76948.57,2.5,-0.58297,0.00016,26.18254]
[1777469115388,36.35,76960.78,2.5,-0.58101,0.00016,26.21385]
[1777469116060,36.35,76960.78,2.5,-0.58101,0.00016,26.21385]
[1777469116204,36.35,76960.78,2.5,-0.58101,0.00016,26.21385]
[1777469116554,36.35,76974.19,2.5,-0.57886,0.00016,26.24755]
[1777469118543,36.35,76969.61,2.5,-0.57959,0.00016,26.2362]
[1777469119302,36.35,76969.61,2.5,-0.57959,0.00016,26.2362]
[1777469119311,36.35,76969.61,2.5,-0.57959,0.00016,26.2362]
[1777469125271,36.36,76969.55,2.5,-0.57958,0.00016,26.23625]
[1777469125833,36.36,76975.03,2.5,-0.5787,0.00016,26.24995]
[1777469130868,36.36,76973.68,2.5,-0.57891,0.00016,26.24672]
[1777469135683,36.37,76968.92,2.5,-0.57967,0.00016,26.23153]
[1777469135750,36.37,76968.92,2.5,-0.57967,0.00016,26.23153]
[1777469135903,36.37,76961.69,2.5,-0.58083,0.00016,26.21331]
[1777469137337,36.36,76955.79,2.5,-0.58178,0.00016,26.19828]
[1777469142952,36.36,76950.15,2.5,-0.58268,0.00016,26.18377]
[1777469147988,36.36,76954.76,2.5,-0.58195,0.00016,26.19562]
[1777469151132,36.36,76953.97,2.5,-0.58207,0.00016,26.19359]
[1777469151232,36.36,76953.97,2.5,-0.58207,0.00016,26.19359]
[1777469151657,36.36,76953.97,2.5,-0.58207,0.00016,26.19359]
[1777469151699,36.36,76956.44,2.5,-0.58168,0.00016,26.19991]
[1777469152531,36.36,76956.44,2.5,-0.58168,0.00016,26.19991]
[1777469152752,36.36,76958.83,2.5,-0.5813,0.00016,26.206]
[1777469156063,36.36,76967.66,2.5,-0.57988,0.00016,26.22827]
[1777469161099,36.36,76969.89,2.5,-0.57953,0.00016,26.23376]
[1777469163113,36.36,76963.0,2.5,-0.58064,0.00016,26.21641]
[1777469165983,36.36,76958.82,2.5,-0.58131,0.00016,26.20579]
[1777469166651,36.36,76958.82,2.5,-0.58131,0.00016,26.20579]
[1777469166751,36.36,76957.88,2.5,-0.58146,0.00016,26.20339]
[1777469170728,36.36,76954.48,2.5,-0.58201,0.00016,26.19469]
[1777469171169,36.36,76953.74,2.5,-0.58212,0.00016,26.19279]
[1777469176733,36.36,76956.0,2.5,-0.58176,0.00016,26.19858]
[1777469178218,36.36,76961.33,2.5,-0.58091,0.00016,26.21213]
[1777469183253,36.36,76961.2,2.5,-0.58093,0.00016,26.21182]
[1777469184385,36.36,76961.2,2.5,-0.58093,0.00016,26.21182]
[1777469184564,36.36,76961.2,2.5,-0.58093,0.00016,26.21182]
[1777469187281,36.36,76968.67,2.5,-0.57972,0.00016,26.23079]
[1777469187828,36.36,76968.67,2.5,-0.57972,0.00016,26.23079]
[1777469188538,36.36,76968.67,2.5,-0.57972,0.00016,26.23079]
[1777469188592,36.36,76965.22,2.5,-0.58027,0.00016,26.22216]
[1777469189295,36.36,76957.78,2.5,-0.58147,0.00016,26.2033]
[1777469191309,36.36,76953.06,2.5,-0.58223,0.00016,26.18777]
[1777469194737,36.36,76953.06,2.5,-0.58223,0.00016,26.18777]
[1777469195329,36.36,76950.68,2.5,-0.58261,0.00016,26.18164]
[1777469195487,36.36,76950.68,2.5,-0.58261,0.00016,26.18164]
[1777469195556,36.36,76950.68,2.5,-0.58261,0.00016,26.18164]
[1777469195958,36.36,76951.53,2.5,-0.58248,0.00016,26.18383]
[1777469196585,36.36,76951.53,2.5,-0.58248,0.00016,26.18383]
[1777469196788,36.36,76951.53,2.5,-0.58248,0.00016,26.18383]
[1777469196634,36.36,76939.13,2.5,-0.58446,0.00016,26.15157]
[1777469197351,36.36,76921.6,2.5,-0.58726,0.00016,26.10488]
[1777469198597,36.36,76916.46,2.5,-0.58808,0.00016,26.09092]
[1777469198901,36.36,76916.46,2.5,-0.58808,0.00016,26.09092]
[1777469201266,36.36,76915.35,2.5,-0.58826,0.00016,26.08787]
[1777469201611,36.36,76915.35,2.5,-0.58826,0.00016,26.08787]
[1777469201615,36.36,76918.02,2.5,-0.58784,0.00016,26.09512]
[1777469202613,36.36,76912.77,2.5,-0.58868,0.00016,26.08079]
[1777469206415,36.36,76906.72,2.5,-0.58965,0.00016,26.06402]
[1777469207722,36.36,76906.72,2.5,-0.58965,0.00016,26.06402]
[1777469208794,36.36,76905.16,2.5,-0.5899,0.00016,26.05967]
[1777469208813,36.36,76905.16,2.5,-0.5899,0.00016,26.05967]
[1777469209436,36.36,76897.8,2.5,-0.59108,0.00016,26.03909]
[1777469210620,36.36,76897.8,2.5,-0.59108,0.00016,26.03909]
[1777469210715,36.36,76897.8,2.5,-0.59108,0.00016,26.03909]
[1777469210805,36.35,76895.06,2.5,-0.59152,0.00016,26.03135]
[1777469211022,36.35,76895.06,2.5,-0.59152,0.00016,26.03135]
[1777469213899,36.36,76890.49,2.5,-0.59225,0.00016,26.01854]
[1777469214638,36.36,76890.49,2.5,-0.59225,0.00016,26.01854]
[1777469214925,36.36,76891.39,2.5,-0.5921,0.00016,26.02112]
[1777469214954,36.36,76891.39,2.5,-0.5921,0.00016,26.02112]
[1777469215256,36.36,76891.39,2.5,-0.5921,0.00016,26.02112]
[1777469215721,36.36,76879.83,2.5,-0.59394,0.00016,25.98823]
[1777469216321,36.36,76879.83,2.5,-0.59394,0.00016,25.98823]
[1777469216488,36.36,76875.44,2.5,-0.59463,0.00016,25.97561]
[1777469219510,36.36,76868.7,2.5,-0.59571,0.00016,25.95594]
[1777469222205,36.36,76867.46,2.5,-0.59591,0.00016,25.95228]
[1777469222207,36.36,76867.46,2.5,-0.59591,0.00016,25.95228]
[1777469223588,36.36,76868.53,2.5,-0.59574,0.00016,25.95539]
[1777469223675,36.36,76871.99,2.5,-0.59519,0.00016,25.96552]
[1777469225576,36.36,76873.36,2.5,-0.59497,0.00016,25.96955]
[1777469227288,36.36,76877.14,2.5,-0.59436,0.00016,25.98057]
[1777469227568,36.36,76880.7,2.5,-0.59379,0.00016,25.99085]
[1777469229383,36.36,76880.94,2.5,-0.59375,0.00016,25.99157]
[1777469229582,36.36,76884.44,2.5,-0.59319,0.00016,26.00161]
[1777469231086,36.36,76885.94,2.5,-0.59295,0.00016,26.00592]
[1777469231881,36.36,76887.67,2.5,-0.59268,0.00016,26.01086]
[1777469232603,36.36,76888.15,2.5,-0.5926,0.00016,26.01224]
[1777469236885,36.37,76891.3,2.5,-0.59209,0.00016,26.02124]
[1777469238386,36.37,76893.32,2.5,-0.59177,0.00016,26.02695]
[1777469241248,36.37,76895.77,2.5,-0.59138,0.00016,26.03387]
[1777469241487,36.37,76895.77,2.5,-0.59138,0.00016,26.03387]
[1777469241528,36.37,76895.77,2.5,-0.59138,0.00016,26.03387]
[1777469241632,36.37,76895.77,2.5,-0.59138,0.00016,26.03387]
[1777469241666,36.37,76890.12,2.5,-0.59228,0.00016,26.01795]
[1777469243058,36.37,76886.5,2.5,-0.59285,0.00016,26.00772]
[1777469245642,36.37,76885.76,2.5,-0.59296,0.00016,26.00569]
[1777469245830,36.37,76886.6,2.5,-0.59283,0.00016,26.00812]
[1777469246881,36.37,76890.61,2.5,-0.59219,0.00016,26.01951]
[1777469247414,36.37,76890.61,2.5,-0.59219,0.00016,26.01951]
[1777469247710,36.37,76884.92,2.5,-0.59309,0.00016,26.00336]
[1777469248335,36.37,76884.92,2.5,-0.59309,0.00016,26.00336]
[1777469248926,36.37,76885.03,2.5,-0.59307,0.00016,26.00371]
[1777469249524,36.37,76885.03,2.5,-0.59307,0.00016,26.00371]
[1777469251449,36.37,76885.2,2.5,-0.59304,0.00016,26.00427]
[1777469251466,36.37,76885.2,2.5,-0.59304,0.00016,26.00427]
[1777469252744,36.37,76877.48,2.5,-0.59428,0.00016,25.97876]
[1777469257780,36.38,76880.06,2.5,-0.59386,0.00016,25.98633]
[1777469258787,36.38,76884.42,2.5,-0.59316,0.00016,25.99883]
[1777469262815,36.38,76878.89,2.5,-0.59403,0.00016,25.98314]
[1777469265160,36.38,76877.49,2.5,-0.59425,0.00016,25.97917]
[1777469269637,36.39,76883.05,2.5,-0.59336,0.00016,25.99524]
[1777469270377,36.39,76879.37,2.5,-0.59394,0.00016,25.98474]
[1777469270402,36.39,76879.37,2.5,-0.59394,0.00016,25.98474]
[1777469270752,36.39,76879.37,2.5,-0.59394,0.00016,25.98474]
[1777469270852,36.39,76879.37,2.5,-0.59394,0.00016,25.98478]
[1777469271881,36.39,76874.66,2.5,-0.59469,0.00016,25.97123]
[1777469272954,36.39,76874.66,2.5,-0.59469,0.00016,25.97123]
[1777469274549,36.39,76877.75,2.5,-0.59419,0.00016,25.9802]
[1777469274616,36.39,76881.4,2.5,-0.59361,0.00016,25.99071]
[1777469277856,36.39,76884.86,2.5,-0.59306,0.00016,26.00062]
[1777469278182,36.39,76885.21,2.5,-0.593,0.00016,26.00169]
[1777469278235,36.39,76885.21,2.5,-0.593,0.00016,26.00169]
[1777469281622,36.39,76888.27,2.5,-0.5925,0.00016,26.01051]
[1777469282958,36.4,76883.17,2.5,-0.59331,0.00016,25.99614]
[1777469285580,36.4,76875.68,2.5,-0.59449,0.00016,25.97471]
[1777469286757,36.4,76875.68,2.5,-0.59449,0.00016,25.97471]
[1777469288020,36.4,76868.2,2.5,-0.59568,0.00016,25.95308]
[1777469288035,36.4,76868.2,2.5,-0.59568,0.00016,25.95308]
[1777469288158,36.4,76868.2,2.5,-0.59568,0.00016,25.95308]
[1777469288198,36.4,76865.22,2.5,-0.59615,0.00016,25.94434]
[1777469289083,36.4,76865.22,2.5,-0.59615,0.00016,25.94434]
[1777469289183,36.4,76865.22,2.5,-0.59615,0.00016,25.94434]
[1777469289213,36.4,76874.24,2.5,-0.59472,0.00016,25.97063]
[1777469290127,36.4,76874.24,2.5,-0.59472,0.00016,25.97063]
[1777469290452,36.4,76874.24,2.5,-0.59472,0.00016,25.97063]
[1777469291167,36.4,76874.53,2.5,-0.59467,0.00016,25.97149]
[1777469291240,36.4,76879.31,2.5,-0.59391,0.00016,25.98529]
[1777469295044,36.4,76869.62,2.5,-0.59544,0.00016,25.9574]
[1777469296448,36.4,76869.62,2.5,-0.59544,0.00016,25.9574]
[1777469296479,36.4,76866.22,2.5,-0.59598,0.00016,25.94746]
[1777469302093,36.4,76867.96,2.5,-0.59572,0.00016,25.95239]
[1777469303781,36.4,76867.96,2.5,-0.59572,0.00016,25.95239]
[1777469303836,36.4,76871.1,2.5,-0.59522,0.00016,25.9615]
[1777469304107,36.4,76877.83,2.5,-0.59415,0.00016,25.98098]
[1777469306788,36.4,76877.09,2.5,-0.59426,0.00016,25.97888]
[1777469312296,36.4,76874.66,2.5,-0.59465,0.00016,25.96856]
[1777469312663,36.4,76874.66,2.5,-0.59465,0.00016,25.96856]
[1777469318711,36.41,76876.85,2.5,-0.59429,0.00016,25.97506]
[1777469320807,36.41,76880.19,2.5,-0.59376,0.00016,25.9847]
[1777469322468,36.41,76883.87,2.5,-0.59317,0.00016,25.99528]
[1777469324672,36.41,76887.61,2.5,-0.59257,0.00016,26.00599]
[1777469327103,36.42,76886.56,2.5,-0.59273,0.00016,26.00314]
[1777469327908,36.42,76886.56,2.5,-0.59273,0.00016,26.00314]
[1777469328796,36.42,76886.47,2.5,-0.59274,0.00016,26.00293]
[1777469328850,36.42,76891.16,2.5,-0.59199,0.00016,26.01624]
[1777469329873,36.42,76891.16,2.5,-0.59199,0.00016,26.01624]
[1777469329883,36.42,76891.16,2.5,-0.59199,0.00016,26.01624]
[1777469329891,36.42,76897.99,2.5,-0.5909,0.00016,26.0354]
[1777469330293,36.42,76905.28,2.5,-0.58974,0.00016,26.05563]
[1777469335328,36.42,76906.29,2.5,-0.58959,0.00016,26.05834]
[1777469336867,36.42,76906.29,2.5,-0.58959,0.00016,26.05834]
[1777469336882,36.42,76905.81,2.5,-0.58966,0.00016,26.057]
[1777469338349,36.41,76912.91,2.5,-0.58854,0.00016,26.07645]
[1777469340123,36.41,76916.22,2.5,-0.58801,0.00016,26.08544]
[1777469342053,36.41,76914.07,2.5,-0.58835,0.00016,26.07954]
[1777469342738,36.41,76914.07,2.5,-0.58835,0.00016,26.07954]
[1777469346405,36.41,76919.13,2.5,-0.58755,0.00016,26.09325]
[1777469347042,36.41,76919.13,2.5,-0.58755,0.00016,26.09325]
[1777469347659,36.41,76919.13,2.5,-0.58755,0.00016,26.09325]
[1777469348649,36.41,76918.96,2.5,-0.58758,0.00016,26.09279]
[1777469348730,36.41,76913.48,2.5,-0.58845,0.00016,26.07793]
[1777469350663,36.41,76911.12,2.5,-0.58882,0.00016,26.07149]
[1777469356475,36.41,76910.89,2.5,-0.58887,0.00016,26.0708]
[1777469361786,36.41,76910.49,2.5,-0.58893,0.00016,26.06967]
[1777469361830,36.41,76910.49,2.5,-0.58893,0.00016,26.06967]
[1777469364841,36.41,76913.58,2.5,-0.58844,0.00016,26.07809]
[1777469364848,36.41,76913.58,2.5,-0.58844,0.00016,26.07809]
[1777469370159,36.41,76913.25,2.5,-0.5885,0.00016,26.07709]
[1777469370294,36.41,76913.25,2.5,-0.5885,0.00016,26.07709]
[1777469372572,36.41,76913.64,2.5,-0.58845,0.00016,26.07467]
[1777469372629,36.41,76913.64,2.5,-0.58845,0.00016,26.07467]
[1777469372646,36.41,76913.64,2.5,-0.58845,0.00016,26.07467]
[1777469378630,36.4,76915.72,2.5,-0.58813,0.00016,26.08023]
[1777469381651,36.4,76909.43,2.5,-0.58913,0.00016,26.06298]
[1777469386686,36.4,76913.53,2.5,-0.58849,0.00016,26.07405]
[1777469388120,36.4,76913.92,2.5,-0.58843,0.00016,26.07509]
[1777469388125,36.4,76913.92,2.5,-0.58843,0.00016,26.07509]
[1777469393735,36.39,76912.57,2.5,-0.58866,0.00016,26.07126]
[1777469395335,36.39,76912.34,2.5,-0.58869,0.00016,26.07061]
[1777469395376,36.39,76912.34,2.5,-0.58869,0.00016,26.07061]
[1777469395749,36.39,76917.77,2.5,-0.58783,0.00016,26.08538]
[1777469396232,36.39,76917.77,2.5,-0.58783,0.00016,26.08538]
[1777469396278,36.39,76917.77,2.5,-0.58783,0.00016,26.08538]
[1777469396576,36.39,76917.77,2.5,-0.58783,0.00016,26.08538]
[1777469396934,36.39,76917.77,2.5,-0.58783,0.00016,26.08538]
[1777469397391,36.39,76916.83,2.5,-0.58798,0.00016,26.0828]
[1777469398388,36.39,76916.37,2.5,-0.58805,0.00016,26.08154]
[1777469400121,36.39,76916.62,2.5,-0.58802,0.00016,26.08217]
[1777469400428,36.39,76916.62,2.5,-0.58802,0.00016,26.08217]
[1777469400727,36.39,76916.62,2.5,-0.58802,0.00016,26.08217]
[1777469400796,36.39,76916.62,2.5,-0.58802,0.00016,26.08217]
[1777469400972,36.39,76916.62,2.5,-0.58802,0.00016,26.08217]
[1777469400841,36.39,76903.1,2.5,-0.59018,0.00016,26.04502]
[1777469401206,36.39,76903.1,2.5,-0.59018,0.00016,26.04502]
[1777469401275,36.39,76903.1,2.5,-0.59018,0.00016,26.04502]
[1777469401423,36.39,76903.1,2.5,-0.59018,0.00016,26.04502]
[1777469402040,36.39,76899.08,2.5,-0.59082,0.00016,26.03383]
[1777469402845,36.39,76899.08,2.5,-0.59082,0.00016,26.03383]
[1777469403025,36.39,76899.08,2.5,-0.59082,0.00016,26.03383]
[1777469402914,36.39,76905.76,2.5,-0.58975,0.00016,26.05238]
[1777469403101,36.39,76905.76,2.5,-0.58975,0.00016,26.05238]
[1777469403148,36.39,76905.76,2.5,-0.58975,0.00016,26.05238]
[1777469403975,36.39,76891.25,2.5,-0.59206,0.00016,26.01185]
[1777469404495,36.39,76891.25,2.5,-0.59206,0.00016,26.01185]
[1777469404537,36.39,76891.25,2.5,-0.59206,0.00016,26.01185]
[1777469404825,36.39,76884.87,2.5,-0.59308,0.00016,25.99377]
[1777469405716,36.39,76884.87,2.5,-0.59308,0.00016,25.99377]
[1777469406839,36.39,76880.57,2.5,-0.59376,0.00016,25.98156]
[1777469407846,36.39,76873.17,2.5,-0.59493,0.00016,25.96026]
[1777469408853,36.39,76877.81,2.5,-0.59419,0.00016,25.97369]
[1777469410867,36.4,76868.32,2.5,-0.5957,0.00016,25.94627]
[1777469411251,36.4,76868.32,2.5,-0.5957,0.00016,25.94627]
[1777469412807,36.4,76867.46,2.5,-0.59583,0.00016,25.94381]
[1777469412812,36.4,76867.46,2.5,-0.59583,0.00016,25.94381]
[1777469414415,36.4,76863.52,2.5,-0.59645,0.00016,25.93237]
[1777469414447,36.4,76863.52,2.5,-0.59645,0.00016,25.93237]
[1777469414653,36.4,76863.52,2.5,-0.59645,0.00016,25.93237]
[1777469414981,36.4,76863.52,2.5,-0.59645,0.00016,25.93237]
[1777469415020,36.4,76853.82,2.5,-0.59799,0.00016,25.90369]
[1777469415443,36.4,76853.82,2.5,-0.59799,0.00016,25.90369]
[1777469415572,36.4,76853.82,2.5,-0.59799,0.00016,25.90369]
[1777469415903,36.4,76839.05,2.5,-0.60034,0.00016,25.8593]
[1777469416284,36.4,76839.05,2.5,-0.60034,0.00016,25.8593]
[1777469416677,36.4,76839.05,2.5,-0.60034,0.00016,25.8593]
[1777469417048,36.4,76837.09,2.5,-0.60065,0.00016,25.85329]
[1777469417919,36.4,76832.53,2.5,-0.60138,0.00016,25.83932]
[1777469418101,36.4,76832.53,2.5,-0.60138,0.00016,25.83932]
[1777469419184,36.39,76829.63,2.5,-0.60184,0.00016,25.83038]
[1777469419258,36.39,76829.63,2.5,-0.60184,0.00016,25.83038]
[1777469419967,36.39,76829.63,2.5,-0.60184,0.00016,25.83038]
[1777469420589,36.39,76829.89,2.5,-0.6018,0.00016,25.83117]
[1777469421273,36.39,76828.37,2.5,-0.60204,0.00016,25.82648]
[1777469421437,36.39,76828.37,2.5,-0.60204,0.00016,25.82648]
[1777469421955,36.39,76822.22,2.5,-0.60301,0.00016,25.80747]
[1777469422249,36.39,76822.22,2.5,-0.60301,0.00016,25.80747]
[1777469428000,36.39,76829.81,2.5,-0.60182,0.00016,25.83086]
[1777469433033,36.39,76827.54,2.5,-0.60219,0.00016,25.82036]
[1777469437061,36.39,76819.53,2.5,-0.60346,0.00016,25.79549]
[1777469438068,36.39,76824.21,2.5,-0.60272,0.00016,25.81001]
[1777469441019,36.39,76820.32,2.5,-0.60334,0.00016,25.79794]
[1777469441078,36.39,76820.32,2.5,-0.60334,0.00016,25.79794]
[1777469441307,36.39,76823.03,2.5,-0.60291,0.00016,25.80632]
[1777469441337,36.39,76823.03,2.5,-0.60291,0.00016,25.80632]
[1777469441883,36.39,76832.14,2.5,-0.60147,0.00016,25.83442]
[1777469442082,36.39,76832.14,2.5,-0.60147,0.00016,25.83442]
[1777469442929,36.39,76832.14,2.5,-0.60147,0.00016,25.83442]
[1777469442993,36.39,76851.99,2.5,-0.59832,0.00016,25.89446]
[1777469443155,36.39,76863.64,2.5,-0.59647,0.00016,25.92893]
[1777469444612,36.39,76863.64,2.5,-0.59647,0.00016,25.92893]
[1777469445119,36.39,76857.0,2.5,-0.59752,0.00016,25.90933]
[1777469446833,36.39,76857.0,2.5,-0.59752,0.00016,25.90933]
[1777469446892,36.39,76852.43,2.5,-0.59825,0.00016,25.89571]
[1777469448798,36.39,76851.7,2.5,-0.59837,0.00016,25.89353]
[1777469450916,36.39,76853.26,2.5,-0.59812,0.00016,25.89816]
[1777469451441,36.39,76851.35,2.5,-0.59842,0.00016,25.89246]
[1777469452039,36.39,76851.35,2.5,-0.59842,0.00016,25.89246]
[1777469452153,36.39,76850.01,2.5,-0.59864,0.00016,25.88845]
[1777469452362,36.39,76850.01,2.5,-0.59864,0.00016,25.88845]
[1777469452427,36.39,76850.01,2.5,-0.59864,0.00016,25.88845]
[1777469452824,36.39,76850.01,2.5,-0.59864,0.00016,25.88845]
[1777469452874,36.39,76842.44,2.5,-0.59984,0.00016,25.86569]
[1777469453533,36.39,76842.44,2.5,-0.59984,0.00016,25.86569]
[1777469453641,36.39,76832.99,2.5,-0.60134,0.00016,25.83696]
[1777469454765,36.39,76832.99,2.5,-0.60134,0.00016,25.83696]
[1777469454866,36.39,76825.75,2.5,-0.60248,0.00016,25.81473]
[1777469455190,36.39,76821.46,2.5,-0.60316,0.00016,25.80144]
[1777469458211,36.39,76821.1,2.5,-0.60321,0.00016,25.8005]
[1777469460185,36.39,76825.15,2.5,-0.60256,0.00016,25.8131]
[1777469460549,36.39,76825.15,2.5,-0.60256,0.00016,25.8131]
[1777469461199,36.4,76823.12,2.5,-0.60288,0.00016,25.80685]
[1777469461232,36.4,76814.96,2.5,-0.60417,0.00016,25.78143]
[1777469463491,36.4,76811.43,2.5,-0.60473,0.00016,25.77045]
[1777469463526,36.4,76811.43,2.5,-0.60473,0.00016,25.77045]
[1777469463690,36.4,76811.43,2.5,-0.60473,0.00016,25.77045]
[1777469463794,36.4,76814.24,2.5,-0.60428,0.00016,25.77933]
[1777469464531,36.4,76814.24,2.5,-0.60428,0.00016,25.77933]
[1777469464820,36.4,76814.24,2.5,-0.60428,0.00016,25.77933]
[1777469464918,36.4,76831.23,2.5,-0.60159,0.00016,25.83202]
[1777469465331,36.4,76831.23,2.5,-0.60159,0.00016,25.83202]
[1777469465528,36.4,76831.23,2.5,-0.60159,0.00016,25.83202]
[1777469465761,36.4,76831.23,2.5,-0.60159,0.00016,25.83202]
[1777469465811,36.4,76831.23,2.5,-0.60159,0.00016,25.83202]
[1777469465890,36.4,76834.4,2.5,-0.60109,0.00016,25.8417]
[1777469466561,36.4,76834.4,2.5,-0.60109,0.00016,25.8417]
[1777469467243,36.4,76836.81,2.5,-0.60071,0.00016,25.849]
[1777469467944,36.4,76836.81,2.5,-0.60071,0.00016,25.849]
[1777469468000,36.4,76841.58,2.5,-0.59995,0.00016,25.86342]
[1777469468298,36.4,76834.7,2.5,-0.60104,0.00016,25.84253]
[1777469469174,36.4,76834.7,2.5,-0.60104,0.00016,25.84253]
[1777469469621,36.4,76832.99,2.5,-0.60131,0.00016,25.83732]
[1777469470314,36.4,76832.99,2.5,-0.60131,0.00016,25.83732]
[1777469470355,36.4,76832.99,2.5,-0.60131,0.00016,25.83732]
[1777469470575,36.4,76832.99,2.5,-0.60131,0.00016,25.83732]
[1777469470754,36.4,76832.99,2.5,-0.60131,0.00016,25.83732]
[1777469470994,36.4,76832.99,2.5,-0.60131,0.00016,25.83732]
[1777469471504,36.4,76834.92,2.5,-0.60101,0.00016,25.84324]
[1777469471607,36.4,76834.92,2.5,-0.60101,0.00016,25.84324]
[1777469472098,36.4,76834.92,2.5,-0.60101,0.00016,25.84324]
[1777469471698,36.4,76839.3,2.5,-0.60031,0.00016,25.85659]
[1777469472612,36.4,76839.3,2.5,-0.60031,0.00016,25.85659]
[1777469472932,36.4,76839.3,2.5,-0.60031,0.00016,25.85659]
[1777469473104,36.4,76839.3,2.5,-0.60031,0.00016,25.85659]
[1777469473631,36.4,76842.94,2.5,-0.59973,0.00016,25.86762]
[1777469473959,36.4,76842.94,2.5,-0.59973,0.00016,25.86762]
[1777469474050,36.4,76848.58,2.5,-0.59884,0.00016,25.88459]
[1777469474635,36.4,76848.58,2.5,-0.59884,0.00016,25.88459]
[1777469475282,36.4,76849.62,2.5,-0.59867,0.00016,25.8877]
[1777469475627,36.4,76849.62,2.5,-0.59867,0.00016,25.8877]
[1777469476131,36.4,76852.46,2.5,-0.59822,0.00016,25.89618]
[1777469476425,36.4,76852.46,2.5,-0.59822,0.00016,25.89618]
[1777469476645,36.4,76852.46,2.5,-0.59822,0.00016,25.89618]
[1777469477097,36.4,76852.46,2.5,-0.59822,0.00016,25.89618]
[1777469477647,36.4,76854.48,2.5,-0.5979,0.00016,25.90226]
[1777469477928,36.4,76854.48,2.5,-0.5979,0.00016,25.90226]
[1777469478028,36.4,76849.49,2.5,-0.59869,0.00016,25.88737]
[1777469479095,36.4,76849.49,2.5,-0.59869,0.00016,25.88737]
[1777469478369,36.4,76842.88,2.5,-0.59974,0.00016,25.8675]
[1777469479913,36.4,76842.88,2.5,-0.59974,0.00016,25.8675]
[1777469481361,36.4,76846.7,2.5,-0.59913,0.00016,25.87902]
[1777469481371,36.4,76846.7,2.5,-0.59913,0.00016,25.87902]
[1777469482020,36.4,76846.7,2.5,-0.59913,0.00016,25.87902]
[1777469482258,36.4,76849.07,2.5,-0.59876,0.00016,25.88613]
[1777469482331,36.4,76849.07,2.5,-0.59876,0.00016,25.88613]
[1777469482646,36.4,76849.07,2.5,-0.59876,0.00016,25.88613]
[1777469482878,36.4,76853.39,2.5,-0.59807,0.00016,25.89902]
[1777469483529,36.4,76853.39,2.5,-0.59807,0.00016,25.89902]
[1777469483599,36.4,76858.53,2.5,-0.59726,0.00016,25.91426]
[1777469485959,36.4,76854.91,2.5,-0.59783,0.00016,25.90352]
[1777469486273,36.4,76851.68,2.5,-0.59834,0.00016,25.89389]
[1777469486792,36.4,76851.68,2.5,-0.59834,0.00016,25.89389]
[1777469487264,36.4,76852.03,2.5,-0.59829,0.00016,25.89493]
[1777469487455,36.4,76852.03,2.5,-0.59829,0.00016,25.89493]
[1777469488149,36.4,76853.51,2.5,-0.59806,0.00016,25.89934]
[1777469489698,36.4,76852.53,2.5,-0.59821,0.00016,25.89641]
[1777469490050,36.4,76852.53,2.5,-0.59821,0.00016,25.89641]
[1777469492491,36.4,76853.88,2.5,-0.59801,0.00016,25.89694]
[1777469493157,36.4,76850.58,2.5,-0.59854,0.00016,25.88709]
[1777469493255,36.4,76850.58,2.5,-0.59854,0.00016,25.88709]
[1777469493877,36.4,76850.58,2.5,-0.59854,0.00016,25.88709]
[1777469493978,36.4,76846.15,2.5,-0.59924,0.00016,25.87381]
[1777469494208,36.4,76846.15,2.5,-0.59924,0.00016,25.87381]
[1777469494748,36.4,76846.15,2.5,-0.59924,0.00016,25.87381]
[1777469495064,36.4,76846.15,2.5,-0.59924,0.00016,25.87381]
[1777469495076,36.4,76846.15,2.5,-0.59924,0.00016,25.87381]
[1777469495105,36.4,76846.05,2.5,-0.59925,0.00016,25.87351]
[1777469495169,36.4,76846.05,2.5,-0.59925,0.00016,25.87351]
[1777469495278,36.4,76846.05,2.5,-0.59925,0.00016,25.87351]
[1777469495413,36.4,76846.05,2.5,-0.59925,0.00016,25.87351]
[1777469495662,36.4,76846.05,2.5,-0.59925,0.00016,25.87351]
[1777469495721,36.4,76846.05,2.5,-0.59925,0.00016,25.87351]
[1777469495785,36.4,76840.46,2.5,-0.60014,0.00016,25.85665]
[1777469496180,36.4,76840.46,2.5,-0.60014,0.00016,25.85665]
[1777469496365,36.4,76840.46,2.5,-0.60014,0.00016,25.85665]
[1777469496415,36.4,76840.46,2.5,-0.60014,0.00016,25.85665]
[1777469496472,36.4,76840.46,2.5,-0.60014,0.00016,25.85665]
[1777469496528,36.4,76840.46,2.5,-0.60014,0.00016,25.85665]
[1777469496548,36.4,76840.46,2.5,-0.60014,0.00016,25.85665]
[1777469496713,36.4,76840.46,2.5,-0.60014,0.00016,25.85665]
[1777469496814,36.4,76844.04,2.5,-0.59957,0.00016,25.86755]
[1777469498380,36.4,76846.03,2.5,-0.59925,0.00016,25.87355]
[1777469498530,36.4,76843.35,2.5,-0.59968,0.00016,25.86548]
[1777469500626,36.4,76845.4,2.5,-0.59935,0.00016,25.87167]
[1777469500631,36.4,76845.4,2.5,-0.59935,0.00016,25.87167]
[1777469500743,36.4,76845.4,2.5,-0.59935,0.00016,25.87167]
[1777469501086,36.4,76845.4,2.5,-0.59935,0.00016,25.87167]
[1777469500812,36.4,76850.64,2.5,-0.59852,0.00016,25.88739]
[1777469501392,36.4,76850.64,2.5,-0.59852,0.00016,25.88739]
[1777469501635,36.4,76850.64,2.5,-0.59852,0.00016,25.88739]
[1777469502195,36.4,76852.49,2.5,-0.59823,0.00016,25.8929]
[1777469503682,36.4,76851.43,2.5,-0.59839,0.00016,25.88974]
[1777469503708,36.4,76851.43,2.5,-0.59839,0.00016,25.88974]
[1777469503773,36.4,76848.35,2.5,-0.59888,0.00016,25.88052]
[1777469504575,36.4,76843.5,2.5,-0.59965,0.00016,25.86594]
[1777469506020,36.4,76843.5,2.5,-0.59965,0.00016,25.86594]
[1777469506120,36.4,76839.74,2.5,-0.60025,0.00016,25.85457]
[1777469508747,36.4,76838.61,2.5,-0.60043,0.00016,25.85117]
[1777469508801,36.4,76837.65,2.5,-0.60058,0.00016,25.84827]
[1777469509352,36.4,76837.65,2.5,-0.60058,0.00016,25.84827]
[1777469509758,36.4,76837.65,2.5,-0.60058,0.00016,25.84827]
[1777469510373,36.4,76838.55,2.5,-0.60043,0.00016,25.85102]
[1777469511089,36.4,76834.02,2.5,-0.60115,0.00016,25.83724]
[1777469511625,36.4,76829.54,2.5,-0.60186,0.00016,25.82353]
[1777469515379,36.4,76826.43,2.5,-0.60235,0.00016,25.81401]
[1777469515654,36.4,76833.17,2.5,-0.60128,0.00016,25.83471]
[1777469516996,36.4,76833.17,2.5,-0.60128,0.00016,25.83471]
[1777469517070,36.4,76833.17,2.5,-0.60128,0.00016,25.83471]
[1777469517153,36.4,76833.17,2.5,-0.60128,0.00016,25.83471]
[1777469517127,36.4,76845.84,2.5,-0.59927,0.00016,25.87315]
[1777469517618,36.4,76845.84,2.5,-0.59927,0.00016,25.87315]
[1777469517995,36.4,76856.18,2.5,-0.59763,0.00016,25.90402]
[1777469520163,36.4,76857.25,2.5,-0.59746,0.00016,25.90718]
[1777469521031,36.4,76851.9,2.5,-0.59831,0.00016,25.89124]
[1777469521180,36.4,76851.9,2.5,-0.59831,0.00016,25.89124]
[1777469521696,36.4,76857.15,2.5,-0.59748,0.00016,25.90684]
[1777469522834,36.4,76857.15,2.5,-0.59748,0.00016,25.90684]
[1777469527741,36.4,76851.3,2.5,-0.59841,0.00016,25.88936]
[1777469531083,36.4,76849.54,2.5,-0.59869,0.00016,25.88409]
[1777469531798,36.4,76848.91,2.5,-0.59879,0.00016,25.8822]
[1777469532807,36.4,76847.6,2.5,-0.599,0.00016,25.87827]
[1777469533850,36.4,76848.35,2.5,-0.59888,0.00016,25.88052]
[1777469534169,36.4,76848.35,2.5,-0.59888,0.00016,25.88052]
[1777469535838,36.4,76849.87,2.5,-0.59864,0.00016,25.88506]
[1777469536152,36.4,76849.87,2.5,-0.59864,0.00016,25.88506]
[1777469537264,36.4,76852.96,2.5,-0.59815,0.00016,25.89427]
[1777469537294,36.4,76852.96,2.5,-0.59815,0.00016,25.89427]
[1777469537495,36.4,76852.96,2.5,-0.59815,0.00016,25.89427]
[1777469538814,36.4,76843.4,2.5,-0.59967,0.00016,25.8656]
[1777469539299,36.4,76843.4,2.5,-0.59967,0.00016,25.8656]
[1777469539337,36.4,76843.4,2.5,-0.59967,0.00016,25.8656]
[1777469539745,36.4,76843.4,2.5,-0.59967,0.00016,25.8656]
[1777469539942,36.4,76843.4,2.5,-0.59967,0.00016,25.8656]
[1777469540001,36.4,76836.41,2.5,-0.60078,0.00016,25.84442]
[1777469540913,36.4,76836.41,2.5,-0.60078,0.00016,25.84442]
[1777469540997,36.4,76838.02,2.5,-0.60052,0.00016,25.84933]
[1777469541835,36.4,76832.15,2.5,-0.60145,0.00016,25.83144]
[1777469543850,36.4,76826.79,2.5,-0.6023,0.00016,25.81502]
[1777469548885,36.4,76830.85,2.5,-0.60165,0.00016,25.82765]
[1777469552777,36.41,76831.79,2.5,-0.60151,0.00016,25.82714]
[1777469552875,36.41,76831.79,2.5,-0.60151,0.00016,25.82714]
[1777469552912,36.41,76834.52,2.5,-0.60107,0.00016,25.83551]
[1777469554084,36.41,76834.52,2.5,-0.60107,0.00016,25.83551]
[1777469554093,36.41,76840.35,2.5,-0.60015,0.00016,25.85325]
[1777469554926,36.41,76845.39,2.5,-0.59935,0.00016,25.86848]
[1777469555479,36.41,76845.39,2.5,-0.59935,0.00016,25.86848]
[1777469555892,36.41,76845.39,2.5,-0.59935,0.00016,25.86848]
[1777469555934,36.41,76848.24,2.5,-0.5989,0.00016,25.87704]
[1777469557060,36.41,76852.98,2.5,-0.59814,0.00016,25.89119]
[1777469558580,36.41,76853.09,2.5,-0.59813,0.00016,25.89151]
[1777469558603,36.41,76853.09,2.5,-0.59813,0.00016,25.89151]
[1777469558993,36.41,76853.09,2.5,-0.59813,0.00016,25.89151]
[1777469559032,36.41,76858.08,2.5,-0.59733,0.00016,25.90631]
[1777469560031,36.41,76858.08,2.5,-0.59733,0.00016,25.90631]
[1777469560047,36.41,76862.41,2.5,-0.59665,0.00016,25.91906]
[1777469564295,36.41,76860.16,2.5,-0.59699,0.00016,25.91262]
[1777469564360,36.41,76860.16,2.5,-0.59699,0.00016,25.91262]
[1777469564997,36.41,76854.41,2.5,-0.5979,0.00016,25.89565]
[1777469565656,36.41,76854.41,2.5,-0.5979,0.00016,25.89565]
[1777469566004,36.41,76847.05,2.5,-0.59907,0.00016,25.87367]
[1777469567010,36.41,76841.53,2.5,-0.59995,0.00016,25.85704]
[1777469569335,36.41,76841.36,2.5,-0.59997,0.00016,25.85654]
[1777469569390,36.41,76841.36,2.5,-0.59997,0.00016,25.85654]
[1777469570032,36.41,76846.04,2.5,-0.59923,0.00016,25.87066]
[1777469571103,36.41,76846.04,2.5,-0.59923,0.00016,25.87066]
[1777469571511,36.41,76846.21,2.5,-0.5992,0.00016,25.87117]
[1777469571535,36.41,76846.21,2.5,-0.5992,0.00016,25.87117]
[1777469571760,36.41,76846.21,2.5,-0.5992,0.00016,25.87117]
[1777469571872,36.41,76846.21,2.5,-0.5992,0.00016,25.87117]
[1777469572048,36.41,76853.14,2.5,-0.5981,0.00016,25.89189]
[1777469572518,36.41,76853.14,2.5,-0.5981,0.00016,25.89189]
[1777469573577,36.41,76856.27,2.5,-0.59761,0.00016,25.90118]
[1777469576363,36.41,76861.46,2.5,-0.59679,0.00016,25.91645]
[1777469577083,36.41,76865.9,2.5,-0.59608,0.00016,25.92945]
[1777469582118,36.41,76868.5,2.5,-0.59568,0.00016,25.93691]
[1777469584048,36.41,76865.15,2.5,-0.59621,0.00016,25.92709]
[1777469584133,36.41,76859.23,2.5,-0.59716,0.00016,25.90966]
[1777469584307,36.41,76859.23,2.5,-0.59716,0.00016,25.90966]
[1777469585139,36.4,76846.81,2.5,-0.59913,0.00016,25.87266]
[1777469586146,36.4,76838.84,2.5,-0.60039,0.00016,25.84858]
[1777469586588,36.4,76838.84,2.5,-0.60039,0.00016,25.84858]
[1777469587153,36.4,76835.56,2.5,-0.60091,0.00016,25.83861]
[1777469590174,36.41,76833.19,2.5,-0.60128,0.00016,25.83143]
[1777469590476,36.41,76833.19,2.5,-0.60128,0.00016,25.83143]
[1777469591181,36.41,76827.07,2.5,-0.60225,0.00016,25.81267]
[1777469591508,36.41,76827.07,2.5,-0.60225,0.00016,25.81267]
[1777469593042,36.41,76823.93,2.5,-0.60275,0.00016,25.80296]
[1777469598230,36.41,76819.44,2.5,-0.60346,0.00016,25.78904]
[1777469600244,36.41,76812.67,2.5,-0.60453,0.00016,25.76789]
[1777469602258,36.41,76807.05,2.5,-0.60542,0.00016,25.75011]
[1777469604950,36.41,76806.78,2.5,-0.60547,0.00016,25.74924]
[1777469605353,36.4,76809.56,2.5,-0.60503,0.00016,25.75798]
[1777469606286,36.4,76793.39,2.5,-0.60758,0.00016,25.70646]
[1777469608011,36.4,76790.95,2.5,-0.60797,0.00016,25.69858]
[1777469609094,36.4,76790.95,2.5,-0.60797,0.00016,25.69858]
[1777469609820,36.4,76793.29,2.5,-0.6076,0.00016,25.70614]
[1777469610529,36.4,76793.76,2.5,-0.60753,0.00016,25.70766]
[1777469610541,36.4,76793.76,2.5,-0.60753,0.00016,25.70766]
[1777469611276,36.4,76800.99,2.5,-0.60638,0.00016,25.73081]
[1777469611687,36.4,76800.99,2.5,-0.60638,0.00016,25.73081]
[1777469611973,36.4,76800.99,2.5,-0.60638,0.00016,25.73081]
[1777469612021,36.41,76826.08,2.5,-0.60242,0.00016,25.80611]
[1777469612575,36.41,76826.08,2.5,-0.60242,0.00016,25.80611]
[1777469612965,36.41,76826.08,2.5,-0.60242,0.00016,25.80611]
[1777469613066,36.41,76841.6,2.5,-0.59996,0.00016,25.85356]
[1777469613785,36.41,76833.45,2.5,-0.60125,0.00016,25.82879]
[1777469614471,36.41,76833.45,2.5,-0.60125,0.00016,25.82879]
[1777469614543,36.41,76833.45,2.5,-0.60125,0.00016,25.82879]
[1777469614571,36.41,76827.73,2.5,-0.60216,0.00016,25.81126]
[1777469615539,36.41,76827.73,2.5,-0.60216,0.00016,25.81126]
[1777469615639,36.41,76819.34,2.5,-0.60349,0.00016,25.78523]
[1777469616395,36.41,76819.34,2.5,-0.60349,0.00016,25.78523]
[1777469616417,36.41,76809.09,2.5,-0.60511,0.00016,25.75307]
[1777469622399,36.4,76806.63,2.5,-0.60551,0.00016,25.74519]
[1777469625420,36.4,76816.11,2.5,-0.60401,0.00016,25.77499]
[1777469626427,36.4,76823.51,2.5,-0.60284,0.00016,25.79807]
[1777469628441,36.4,76817.1,2.5,-0.60385,0.00016,25.77811]
[1777469630455,36.4,76821.57,2.5,-0.60315,0.00016,25.79201]
[1777469632147,36.4,76826.71,2.5,-0.60233,0.00016,25.80791]
[1777469632617,36.4,76826.71,2.5,-0.60233,0.00016,25.80791]
[1777469632696,36.4,76826.71,2.5,-0.60233,0.00016,25.80791]
[1777469633145,36.4,76828.38,2.5,-0.60207,0.00016,25.81308]
[1777469633608,36.4,76840.21,2.5,-0.60019,0.00016,25.84924]
[1777469634483,36.4,76846.6,2.5,-0.59918,0.00016,25.86852]
[1777469638511,36.4,76840.06,2.5,-0.60021,0.00016,25.84879]
[1777469641386,36.4,76840.58,2.5,-0.60013,0.00016,25.85038]
[1777469641532,36.4,76835.37,2.5,-0.60096,0.00016,25.83456]
[1777469642897,36.4,76835.37,2.5,-0.60096,0.00016,25.83456]
[1777469643546,36.41,76821.07,2.5,-0.60322,0.00016,25.79058]
[1777469646567,36.41,76830.97,2.5,-0.60165,0.00016,25.82114]
[1777469648585,36.41,76824.35,2.5,-0.6027,0.00016,25.80079]
[1777469653619,36.41,76823.06,2.5,-0.6029,0.00016,25.79684]
[1777469658655,36.41,76821.05,2.5,-0.60322,0.00016,25.79063]
[1777469662683,36.41,76810.76,2.5,-0.60484,0.00016,25.75842]
[1777469663922,36.41,76810.76,2.5,-0.60484,0.00016,25.75842]
[1777469664968,36.41,76808.53,2.5,-0.6052,0.00016,25.75136]
[1777469665285,36.41,76808.53,2.5,-0.6052,0.00016,25.75136]
[1777469665301,36.41,76798.91,2.5,-0.60672,0.00016,25.72078]
[1777469665549,36.41,76798.91,2.5,-0.60672,0.00016,25.72078]
[1777469665983,36.41,76798.91,2.5,-0.60672,0.00016,25.72078]
[1777469666055,36.41,76798.91,2.5,-0.60672,0.00016,25.72078]
[1777469666285,36.41,76798.91,2.5,-0.60672,0.00016,25.72078]
[1777469666241,36.41,76788.94,2.5,-0.6083,0.00016,25.68872]
[1777469666404,36.41,76788.94,2.5,-0.6083,0.00016,25.68872]
[1777469666842,36.41,76788.94,2.5,-0.6083,0.00016,25.68872]
[1777469668460,36.41,76794.08,2.5,-0.60748,0.00016,25.70531]
[1777469669548,36.41,76796.17,2.5,-0.60715,0.00016,25.71202]
[1777469670683,36.41,76794.22,2.5,-0.60746,0.00016,25.70576]
[1777469670784,36.41,76794.22,2.5,-0.60746,0.00016,25.70576]
[1777469671028,36.41,76794.22,2.5,-0.60746,0.00016,25.70576]
[1777469671687,36.41,76792.53,2.5,-0.60774,0.00016,25.69683]
[1777469671845,36.41,76792.53,2.5,-0.60774,0.00016,25.69683]
[1777469672529,36.41,76789.98,2.5,-0.60814,0.00016,25.68861]
[1777469672879,36.41,76789.98,2.5,-0.60814,0.00016,25.68861]
[1777469673097,36.41,76789.98,2.5,-0.60814,0.00016,25.68861]
[1777469673245,36.41,76789.98,2.5,-0.60814,0.00016,25.68861]
[1777469673273,36.41,76789.98,2.5,-0.60814,0.00016,25.68861]
[1777469673337,36.41,76788.49,2.5,-0.60838,0.00016,25.6838]
[1777469673803,36.41,76788.49,2.5,-0.60838,0.00016,25.6838]
[1777469673901,36.41,76788.49,2.5,-0.60838,0.00016,25.6838]
[1777469674073,36.41,76775.3,2.5,-0.61046,0.00016,25.64078]
[1777469675192,36.41,76770.65,2.5,-0.61119,0.00016,25.62548]
[1777469680810,36.41,76769.08,2.5,-0.61142,0.00016,25.62058]
[1777469683151,36.41,76766.65,2.5,-0.6118,0.00016,25.61257]
[1777469684044,36.41,76749.73,2.5,-0.61446,0.00016,25.55581]
[1777469685326,36.41,76741.2,2.5,-0.6158,0.00016,25.52676]
[1777469685726,36.41,76741.2,2.5,-0.6158,0.00016,25.52676]
[1777469685802,36.41,76741.2,2.5,-0.6158,0.00016,25.52676]
[1777469685979,36.41,76741.2,2.5,-0.6158,0.00016,25.52676]
[1777469686078,36.41,76728.39,2.5,-0.61781,0.00016,25.48261]
[1777469686490,36.41,76728.39,2.5,-0.61781,0.00016,25.48261]
[1777469687172,36.41,76716.25,2.5,-0.61971,0.00016,25.44022]
[1777469687611,36.41,76716.25,2.5,-0.61971,0.00016,25.44022]
[1777469687865,36.41,76710.79,2.5,-0.62057,0.00016,25.4209]
[1777469688629,36.41,76710.79,2.5,-0.62057,0.00016,25.4209]
[1777469690886,36.41,76703.69,2.5,-0.62168,0.00016,25.39558]
[1777469692136,36.41,76703.69,2.5,-0.62168,0.00016,25.39558]
[1777469692902,36.41,76700.14,2.5,-0.62224,0.00016,25.38287]
[1777469693698,36.41,76700.31,2.5,-0.62221,0.00016,25.38347]
[1777469695572,36.41,76697.45,2.5,-0.62266,0.00016,25.3732]
[1777469695922,36.41,76688.77,2.5,-0.62402,0.00016,25.34188]
[1777469696543,36.41,76688.77,2.5,-0.62402,0.00016,25.34188]
[1777469696784,36.41,76688.77,2.5,-0.62402,0.00016,25.34188]
[1777469696886,36.41,76688.77,2.5,-0.62402,0.00016,25.34188]
[1777469696892,36.41,76688.77,2.5,-0.62402,0.00016,25.34188]
[1777469697100,36.41,76688.77,2.5,-0.62402,0.00016,25.34188]
[1777469697284,36.41,76688.77,2.5,-0.62402,0.00016,25.34188]
[1777469697302,36.41,76676.2,2.5,-0.62598,0.00016,25.29603]
[1777469698003,36.41,76676.2,2.5,-0.62598,0.00016,25.29603]
[1777469698359,36.41,76661.75,2.5,-0.62822,0.00016,25.24262]
[1777469698948,36.41,76655.11,2.5,-0.62925,0.00016,25.21787]
[1777469699809,36.41,76655.11,2.5,-0.62925,0.00016,25.21787]
[1777469700030,36.41,76655.11,2.5,-0.62925,0.00016,25.21787]
[1777469700358,36.41,76655.11,2.5,-0.62925,0.00016,25.21787]
[1777469700424,36.41,76655.11,2.5,-0.62925,0.00016,25.21787]
[1777469701347,36.42,76649.85,2.5,-0.63006,0.00016,25.19828]
[1777469701490,36.42,76649.85,2.5,-0.63006,0.00016,25.19828]
[1777469702638,36.42,76648.74,2.5,-0.63023,0.00016,25.19421]
[1777469703362,36.42,76648.74,2.5,-0.63023,0.00016,25.19421]
[1777469703143,36.42,76661.82,2.5,-0.62819,0.00016,25.24338]
[1777469703987,36.42,76660.66,2.5,-0.62837,0.00016,25.23914]
[1777469704994,36.42,76647.89,2.5,-0.63035,0.00016,25.19129]
[1777469706001,36.42,76644.72,2.5,-0.63083,0.00016,25.17941]
[1777469707008,36.42,76639.35,2.5,-0.63166,0.00016,25.15914]
[1777469707564,36.42,76639.35,2.5,-0.63166,0.00016,25.15914]
[1777469708017,36.42,76627.81,2.5,-0.63344,0.00015,25.11509]
[1777469709240,36.42,76627.81,2.5,-0.63344,0.00015,25.11509]
[1777469709301,36.42,76627.81,2.5,-0.63344,0.00015,25.11509]
[1777469709311,36.43,76620.43,2.5,-0.63458,0.00015,25.0866]
[1777469710185,36.43,76612.32,2.5,-0.63584,0.00015,25.05509]
[1777469711046,36.43,76594.33,2.5,-0.63862,0.00015,24.98413]
[1777469711827,36.43,76594.33,2.5,-0.63862,0.00015,24.98413]
[1777469712053,36.43,76582.94,2.5,-0.64037,0.00015,24.93861]
[1777469712804,36.43,76582.94,2.5,-0.64037,0.00015,24.93861]
[1777469713060,36.43,76578.72,2.5,-0.64102,0.00015,24.92166]
[1777469713680,36.43,76578.72,2.5,-0.64102,0.00015,24.92166]
[1777469715317,36.43,76581.4,2.5,-0.64061,0.00015,24.93245]
[1777469717174,36.43,76581.39,2.5,-0.64061,0.00015,24.93248]
[1777469717882,36.43,76578.33,2.5,-0.64108,0.00015,24.92018]
[1777469718064,36.43,76578.33,2.5,-0.64108,0.00015,24.92018]
[1777469719111,36.43,76584.73,2.5,-0.64009,0.00015,24.94598]
[1777469721720,36.43,76588.14,2.5,-0.63956,0.00015,24.95969]
[1777469721867,36.43,76588.14,2.5,-0.63956,0.00015,24.95969]
[1777469722309,36.43,76588.14,2.5,-0.63956,0.00015,24.95969]
[1777469722390,36.43,76604.88,2.5,-0.63698,0.00015,25.02609]
[1777469722482,36.43,76604.88,2.5,-0.63698,0.00015,25.02609]
[1777469722538,36.43,76604.88,2.5,-0.63698,0.00015,25.02609]
[1777469723143,36.44,76629.9,2.5,-0.63305,0.00015,25.1248]
[1777469723789,36.44,76629.9,2.5,-0.63305,0.00015,25.1248]
[1777469724151,36.47,76653.17,2.5,-0.62934,0.00016,25.21529]
[1777469725169,36.47,76663.19,2.5,-0.62778,0.00016,25.25281]
[1777469725919,36.47,76663.19,2.5,-0.62778,0.00016,25.25281]
[1777469726175,36.47,76667.18,2.5,-0.62715,0.00016,25.26767]
[1777469727122,36.47,76667.18,2.5,-0.62715,0.00016,25.26767]
[1777469727639,36.47,76668.25,2.5,-0.62698,0.00016,25.27169]
[1777469728016,36.47,76668.25,2.5,-0.62698,0.00016,25.27169]
[1777469728370,36.47,76668.25,2.5,-0.62698,0.00016,25.27169]
[1777469728803,36.48,76671.26,2.5,-0.62651,0.00016,25.2829]
[1777469728867,36.48,76671.26,2.5,-0.62651,0.00016,25.2829]
[1777469729142,36.48,76671.26,2.5,-0.62651,0.00016,25.2829]
[1777469729391,36.48,76675.59,2.5,-0.62583,0.00016,25.29884]
[1777469729660,36.48,76675.59,2.5,-0.62583,0.00016,25.29884]
[1777469730413,36.48,76675.59,2.5,-0.62583,0.00016,25.29884]
[1777469730441,36.48,76678.78,2.5,-0.62534,0.00016,25.31051]
[1777469730676,36.48,76678.78,2.5,-0.62534,0.00016,25.31051]
[1777469731020,36.48,76678.78,2.5,-0.62534,0.00016,25.31051]
[1777469731284,36.48,76678.78,2.5,-0.62534,0.00016,25.31051]
[1777469731401,36.48,76678.78,2.5,-0.62534,0.00016,25.31051]
[1777469732321,36.48,76675.31,2.5,-0.62589,0.00016,25.29432]
[1777469733073,36.48,76672.27,2.5,-0.62636,0.00016,25.28322]
[1777469733133,36.48,76672.27,2.5,-0.62636,0.00016,25.28322]
[1777469733224,36.48,76676.2,2.5,-0.62575,0.00016,25.29764]
[1777469734085,36.48,76676.2,2.5,-0.62575,0.00016,25.29764]
[1777469734656,36.48,76679.64,2.5,-0.62521,0.00016,25.31025]
[1777469735274,36.48,76679.64,2.5,-0.62521,0.00016,25.31025]
[1777469735374,36.48,76684.6,2.5,-0.62444,0.00016,25.32835]
[1777469735720,36.48,76684.6,2.5,-0.62444,0.00016,25.32835]
[1777469736413,36.48,76684.6,2.5,-0.62444,0.00016,25.32835]
[1777469736454,36.48,76687.77,2.5,-0.62395,0.00016,25.33984]
[1777469742292,36.48,76685.8,2.5,-0.62425,0.00016,25.33272]
[1777469743299,36.48,76694.26,2.5,-0.62293,0.00016,25.36333]
[1777469744312,36.48,76694.26,2.5,-0.62293,0.00016,25.36333]
[1777469744415,36.49,76703.22,2.5,-0.62148,0.00016,25.39632]
[1777469745030,36.49,76703.22,2.5,-0.62148,0.00016,25.39632]
[1777469745318,36.5,76705.4,2.5,-0.62111,0.00016,25.40481]
[1777469745859,36.5,76705.4,2.5,-0.62111,0.00016,25.40481]
[1777469748039,36.52,76702.44,2.5,-0.6215,0.00016,25.39569]
[1777469748340,36.52,76696.26,2.5,-0.62247,0.00016,25.37366]
[1777469750353,36.53,76690.66,2.5,-0.62331,0.00016,25.35417]
[1777469752367,36.53,76695.56,2.5,-0.62254,0.00016,25.37188]
[1777469753374,36.53,76703.72,2.5,-0.62126,0.00016,25.40104]
[1777469754110,36.53,76703.72,2.5,-0.62126,0.00016,25.40104]
[1777469754150,36.53,76703.72,2.5,-0.62126,0.00016,25.40104]
[1777469754381,36.54,76707.84,2.5,-0.6206,0.00016,25.41602]
[1777469756911,36.54,76708.69,2.5,-0.62046,0.00016,25.41913]
[1777469757093,36.54,76708.69,2.5,-0.62046,0.00016,25.41913]
[1777469757241,36.54,76708.69,2.5,-0.62046,0.00016,25.41913]
[1777469757402,36.54,76702.06,2.5,-0.6215,0.00016,25.3957]
[1777469758062,36.54,76702.06,2.5,-0.6215,0.00016,25.3957]
[1777469758374,36.54,76702.06,2.5,-0.6215,0.00016,25.3957]
[1777469758547,36.54,76703.04,2.5,-0.62134,0.00016,25.39923]
[1777469758866,36.54,76703.04,2.5,-0.62134,0.00016,25.39923]
[1777469759416,36.54,76712.47,2.5,-0.61987,0.00016,25.43259]
[1777469760608,36.54,76711.49,2.5,-0.62002,0.00016,25.42919]
[1777469761430,36.54,76701.69,2.5,-0.62154,0.00016,25.39462]
[1777469761582,36.54,76701.69,2.5,-0.62154,0.00016,25.39462]
[1777469762437,36.54,76688.14,2.5,-0.62365,0.00016,25.3461]
[1777469763444,36.54,76686.76,2.5,-0.62387,0.00016,25.34112]
[1777469765364,36.54,76687.16,2.5,-0.62381,0.00016,25.34256]
[1777469765460,36.54,76691.79,2.5,-0.62309,0.00016,25.35923]
[1777469766096,36.54,76691.79,2.5,-0.62309,0.00016,25.35923]
[1777469766254,36.54,76691.79,2.5,-0.62309,0.00016,25.35923]
[1777469767297,36.54,76702.15,2.5,-0.62147,0.00016,25.39627]
[1777469767474,36.54,76709.63,2.5,-0.6203,0.00016,25.4228]
[1777469771019,36.55,76710.62,2.5,-0.62014,0.00016,25.42639]
[1777469771253,36.55,76710.62,2.5,-0.62014,0.00016,25.42639]
[1777469771318,36.55,76712.07,2.5,-0.61991,0.00016,25.43154]
[1777469772030,36.55,76712.07,2.5,-0.61991,0.00016,25.43154]
[1777469772080,36.55,76712.07,2.5,-0.61991,0.00016,25.43154]
[1777469772210,36.55,76712.07,2.5,-0.61991,0.00016,25.43154]
[1777469772262,36.55,76702.2,2.5,-0.62145,0.00016,25.39675]
[1777469772639,36.55,76702.2,2.5,-0.62145,0.00016,25.39675]
[1777469774527,36.55,76713.96,2.5,-0.61961,0.00016,25.43838]
[1777469775759,36.55,76713.96,2.5,-0.61961,0.00016,25.43838]
[1777469775773,36.55,76717.85,2.5,-0.619,0.00016,25.45203]
[1777469776541,36.55,76726.0,2.5,-0.61772,0.00016,25.48037]
[1777469778339,36.55,76726.0,2.5,-0.61772,0.00016,25.48037]
[1777469778427,36.55,76730.08,2.5,-0.61708,0.00016,25.49448]
[1777469778647,36.55,76730.08,2.5,-0.61708,0.00016,25.49448]
[1777469778737,36.55,76736.04,2.5,-0.61615,0.00016,25.51492]
[1777469779656,36.55,76736.04,2.5,-0.61615,0.00016,25.51492]
[1777469780162,36.55,76736.04,2.5,-0.61615,0.00016,25.51492]
[1777469780569,36.55,76741.9,2.5,-0.61524,0.00016,25.53488]
[1777469782475,36.55,76748.39,2.5,-0.61422,0.00016,25.5568]
[1777469783590,36.55,76753.29,2.5,-0.61345,0.00016,25.57334]
[1777469785305,36.55,76753.29,2.5,-0.61345,0.00016,25.57334]
[1777469785407,36.55,76753.36,2.5,-0.61343,0.00016,25.57369]
[1777469786063,36.55,76760.73,2.5,-0.61228,0.00016,25.59829]
[1777469786501,36.55,76760.73,2.5,-0.61228,0.00016,25.59829]
[1777469786762,36.55,76760.73,2.5,-0.61228,0.00016,25.59829]
[1777469788347,36.56,76766.92,2.5,-0.6113,0.00016,25.6189]
[1777469793660,36.56,76766.05,2.5,-0.61144,0.00016,25.61268]
[1777469798695,36.56,76768.53,2.5,-0.61105,0.00016,25.62102]
[1777469802952,36.56,76766.91,2.5,-0.6113,0.00016,25.61577]
[1777469803257,36.56,76766.91,2.5,-0.6113,0.00016,25.61577]
[1777469803355,36.56,76766.91,2.5,-0.6113,0.00016,25.61577]
[1777469803417,36.56,76766.91,2.5,-0.6113,0.00016,25.61577]
[1777469803523,36.56,76766.91,2.5,-0.6113,0.00016,25.61577]
[1777469803403,36.56,76767.26,2.5,-0.61124,0.00016,25.61696]
[1777469803785,36.56,76767.26,2.5,-0.61124,0.00016,25.61696]
[1777469804427,36.56,76767.26,2.5,-0.61124,0.00016,25.61696]
[1777469803888,36.56,76739.91,2.5,-0.61552,0.00016,25.52539]
[1777469804983,36.56,76739.91,2.5,-0.61552,0.00016,25.52539]
[1777469804999,36.56,76735.31,2.5,-0.61624,0.00016,25.50968]
[1777469805746,36.56,76743.49,2.5,-0.61496,0.00016,25.53753]
[1777469807760,36.56,76750.71,2.5,-0.61383,0.00016,25.56195]
[1777469810341,36.57,76753.21,2.5,-0.61343,0.00016,25.57046]
[1777469810371,36.57,76755.25,2.5,-0.61311,0.00016,25.57734]
[1777469810541,36.57,76755.25,2.5,-0.61311,0.00016,25.57734]
[1777469810783,36.57,76760.86,2.5,-0.61223,0.00016,25.59603]
[1777469812179,36.57,76760.86,2.5,-0.61223,0.00016,25.59603]
[1777469812465,36.57,76760.86,2.5,-0.61223,0.00016,25.59603]
[1777469812219,36.57,76767.68,2.5,-0.61116,0.00016,25.61862]
[1777469812801,36.57,76781.16,2.5,-0.60904,0.00016,25.66269]
[1777469813641,36.57,76781.16,2.5,-0.60904,0.00016,25.66269]
[1777469814249,36.57,76781.16,2.5,-0.60904,0.00016,25.66269]
[1777469814305,36.57,76783.42,2.5,-0.60869,0.00016,25.67001]
[1777469816394,36.57,76782.52,2.5,-0.60883,0.00016,25.6671]
[1777469816495,36.57,76779.56,2.5,-0.60929,0.00016,25.65751]
[1777469820514,36.57,76778.86,2.5,-0.6094,0.00016,25.65525]
[1777469820524,36.57,76780.03,2.5,-0.60922,0.00016,25.65907]
[1777469821698,36.57,76783.36,2.5,-0.60869,0.00016,25.66985]
[1777469821886,36.57,76784.69,2.5,-0.60848,0.00016,25.67415]
[1777469822863,36.57,76784.69,2.5,-0.60848,0.00016,25.67415]
[1777469822893,36.57,76782.32,2.5,-0.60886,0.00016,25.66649]
[1777469827375,36.57,76789.57,2.5,-0.60772,0.00016,25.68984]
[1777469830569,36.57,76789.63,2.5,-0.60771,0.00016,25.69001]
[1777469831028,36.57,76789.63,2.5,-0.60771,0.00016,25.69001]
[1777469832330,36.57,76792.34,2.5,-0.60728,0.00016,25.69868]
[1777469832422,36.57,76795.31,2.5,-0.60682,0.00016,25.70813]
[1777469833538,36.57,76795.31,2.5,-0.60682,0.00016,25.70813]
[1777469832964,36.57,76787.06,2.5,-0.60812,0.00016,25.68172]
[1777469833970,36.57,76773.66,2.5,-0.61022,0.00016,25.63824]
[1777469835342,36.57,76773.66,2.5,-0.61022,0.00016,25.63824]
[1777469835444,36.57,76770.59,2.5,-0.6107,0.00016,25.62823]
[1777469841020,36.57,76767.85,2.5,-0.61112,0.00016,25.61938]
[1777469842324,36.57,76767.85,2.5,-0.61112,0.00016,25.61938]
[1777469842447,36.57,76766.85,2.5,-0.61128,0.00016,25.61614]
[1777469842623,36.57,76766.85,2.5,-0.61128,0.00016,25.61614]
[1777469843035,36.57,76756.81,2.5,-0.61285,0.00016,25.58285]
[1777469844042,36.57,76748.76,2.5,-0.61411,0.00016,25.55593]
[1777469845102,36.57,76748.76,2.5,-0.61411,0.00016,25.55593]
[1777469846327,36.57,76748.91,2.5,-0.61408,0.00016,25.55657]
[1777469849279,36.58,76751.26,2.5,-0.6137,0.00016,25.56461]
[1777469849497,36.58,76756.45,2.5,-0.61288,0.00016,25.58208]
[1777469850327,36.58,76756.45,2.5,-0.61288,0.00016,25.58208]
[1777469852098,36.58,76746.77,2.5,-0.61441,0.00016,25.54622]
[1777469853105,36.58,76740.2,2.5,-0.61543,0.00016,25.52405]
[1777469854778,36.58,76736.56,2.5,-0.616,0.00016,25.51174]
[1777469854791,36.58,76736.56,2.5,-0.616,0.00016,25.51174]
[1777469855033,36.58,76736.56,2.5,-0.616,0.00016,25.51174]
[1777469855120,36.58,76729.44,2.5,-0.61711,0.00016,25.48744]
[1777469856127,36.58,76723.71,2.5,-0.618,0.00016,25.46767]
[1777469860354,36.59,76724.42,2.5,-0.61788,0.00016,25.47033]
[1777469860474,36.59,76724.42,2.5,-0.61788,0.00016,25.47033]
[1777469860478,36.59,76724.69,2.5,-0.61783,0.00016,25.47129]
[1777469860994,36.59,76724.69,2.5,-0.61783,0.00016,25.47129]
[1777469861162,36.59,76736.15,2.5,-0.61604,0.00016,25.51066]
[1777469862461,36.59,76745.21,2.5,-0.61462,0.00016,25.54159]
[1777469864056,36.59,76746.32,2.5,-0.61445,0.00016,25.54534]
[1777469864183,36.59,76753.62,2.5,-0.6133,0.00016,25.56993]
[1777469865234,36.59,76758.65,2.5,-0.61251,0.00016,25.58676]
[1777469866683,36.59,76760.53,2.5,-0.61221,0.00016,25.59305]
[1777469867204,36.59,76757.78,2.5,-0.61264,0.00016,25.58395]
[1777469869299,36.59,76757.68,2.5,-0.61265,0.00016,25.58366]
[1777469869354,36.59,76758.69,2.5,-0.61249,0.00016,25.58706]
[1777469870131,36.59,76758.69,2.5,-0.61249,0.00016,25.58706]
[1777469873626,36.6,76760.9,2.5,-0.61214,0.00016,25.59455]
[1777469873661,36.6,76760.9,2.5,-0.61214,0.00016,25.59455]
[1777469874255,36.6,76750.25,2.5,-0.61381,0.00016,25.55905]
[1777469875262,36.6,76742.94,2.5,-0.61495,0.00016,25.53445]
[1777469876269,36.6,76738.79,2.5,-0.61559,0.00016,25.52043]
[1777469876697,36.6,76738.79,2.5,-0.61559,0.00016,25.52043]
[1777469877076,36.6,76738.79,2.5,-0.61559,0.00016,25.52043]
[1777469877276,36.6,76730.61,2.5,-0.61687,0.00016,25.49256]
[1777469877992,36.6,76730.61,2.5,-0.61687,0.00016,25.49256]
[1777469878698,36.6,76730.06,2.5,-0.61695,0.00016,25.49065]
[1777469882052,36.6,76730.27,2.5,-0.61692,0.00016,25.49138]
[1777469882313,36.6,76726.89,2.5,-0.61745,0.00016,25.47975]
[1777469883082,36.6,76726.89,2.5,-0.61745,0.00016,25.47975]
[1777469883106,36.6,76726.89,2.5,-0.61745,0.00016,25.47975]
[1777469883320,36.6,76729.59,2.5,-0.61703,0.00016,25.48904]
[1777469883982,36.6,76729.59,2.5,-0.61703,0.00016,25.48904]
[1777469885478,36.6,76730.54,2.5,-0.61688,0.00016,25.49231]
[1777469885573,36.6,76729.25,2.5,-0.61708,0.00016,25.48788]
[1777469885963,36.6,76729.25,2.5,-0.61708,0.00016,25.48788]
[1777469886039,36.6,76729.25,2.5,-0.61708,0.00016,25.48788]
[1777469886341,36.6,76733.8,2.5,-0.61637,0.00016,25.50349]
[1777469886699,36.6,76733.8,2.5,-0.61637,0.00016,25.50349]
[1777469887348,36.6,76729.06,2.5,-0.61711,0.00016,25.48723]
[1777469888032,36.6,76729.06,2.5,-0.61711,0.00016,25.48723]
[1777469888550,36.6,76729.06,2.5,-0.61711,0.00016,25.48723]
[1777469888956,36.6,76729.56,2.5,-0.61703,0.00016,25.48895]
[1777469889362,36.6,76722.42,2.5,-0.61815,0.00016,25.46431]
[1777469893390,36.6,76718.14,2.5,-0.61881,0.00016,25.4495]
[1777469895087,36.6,76716.24,2.5,-0.61911,0.00016,25.4429]
[1777469895404,36.6,76709.21,2.5,-0.6202,0.00016,25.41832]
[1777469896568,36.6,76709.21,2.5,-0.6202,0.00016,25.41832]
[1777469896604,36.6,76708.7,2.5,-0.62028,0.00016,25.41649]
[1777469897418,36.6,76701.61,2.5,-0.62139,0.00016,25.39147]
[1777469901700,36.6,76701.93,2.5,-0.62135,0.00016,25.3924]
[1777469902542,36.6,76684.72,2.5,-0.62402,0.00016,25.33081]
[1777469902828,36.6,76684.72,2.5,-0.62402,0.00016,25.33081]
[1777469902899,36.6,76684.72,2.5,-0.62402,0.00016,25.33081]
[1777469903550,36.6,76680.11,2.5,-0.62474,0.00016,25.31409]
[1777469904557,36.6,76678.67,2.5,-0.62497,0.00016,25.30886]
[1777469906571,36.6,76682.86,2.5,-0.62432,0.00016,25.32404]
[1777469908114,36.6,76686.3,2.5,-0.62378,0.00016,25.33645]
[1777469908374,36.6,76686.3,2.5,-0.62378,0.00016,25.33645]
[1777469908585,36.6,76681.9,2.5,-0.62447,0.00016,25.32055]
[1777469909249,36.6,76681.9,2.5,-0.62447,0.00016,25.32055]
[1777469909302,36.6,76681.9,2.5,-0.62447,0.00016,25.32055]
[1777469909591,36.6,76679.88,2.5,-0.62478,0.00016,25.31323]
[1777469912613,36.6,76674.65,2.5,-0.62561,0.00016,25.2907]
[1777469914021,36.6,76677.89,2.5,-0.6251,0.00016,25.3025]
[1777469914643,36.6,76674.58,2.5,-0.62562,0.00016,25.29046]
[1777469916249,36.6,76674.58,2.5,-0.62562,0.00016,25.29047]
[1777469916407,36.6,76674.58,2.5,-0.62562,0.00016,25.29047]
[1777469916452,36.6,76676.93,2.5,-0.62525,0.00016,25.29903]
[1777469917544,36.6,76676.93,2.5,-0.62525,0.00016,25.29903]
[1777469916641,36.6,76672.71,2.5,-0.62591,0.00016,25.28365]
[1777469918216,36.6,76672.71,2.5,-0.62591,0.00016,25.28365]
[1777469918255,36.6,76672.71,2.5,-0.62591,0.00016,25.28365]
[1777469918349,36.6,76672.71,2.5,-0.62591,0.00016,25.28365]
[1777469918399,36.6,76672.71,2.5,-0.62591,0.00016,25.28365]
[1777469918412,36.6,76671.35,2.5,-0.62612,0.00016,25.2787]
[1777469919373,36.6,76671.35,2.5,-0.62612,0.00016,25.2787]
[1777469919500,36.6,76671.35,2.5,-0.62612,0.00016,25.2787]
[1777469919590,36.6,76688.25,2.5,-0.62349,0.00016,25.33999]
[1777469919661,36.6,76699.69,2.5,-0.62171,0.00016,25.38087]
[1777469922001,36.6,76698.62,2.5,-0.62188,0.00016,25.37703]
[1777469922957,36.6,76695.71,2.5,-0.62234,0.00016,25.36663]
[1777469923234,36.6,76695.71,2.5,-0.62234,0.00016,25.36663]
[1777469923244,36.6,76695.71,2.5,-0.62234,0.00016,25.36663]
[1777469923489,36.6,76695.71,2.5,-0.62234,0.00016,25.36663]
[1777469923508,36.6,76692.43,2.5,-0.62285,0.00016,25.35487]
[1777469924407,36.6,76692.43,2.5,-0.62285,0.00016,25.35487]
[1777469924521,36.6,76692.43,2.5,-0.62285,0.00016,25.35487]
[1777469924623,36.6,76692.43,2.5,-0.62285,0.00016,25.35487]
[1777469924602,36.6,76705.21,2.5,-0.62085,0.00016,25.40046]
[1777469925229,36.6,76705.21,2.5,-0.62085,0.00016,25.40046]
[1777469925243,36.6,76715.99,2.5,-0.61917,0.00016,25.43829]
[1777469925704,36.6,76721.93,2.5,-0.61824,0.00016,25.45898]
[1777469928387,36.6,76724.6,2.5,-0.61783,0.00016,25.46825]
[1777469929111,36.6,76728.1,2.5,-0.61728,0.00016,25.48034]
[1777469929321,36.6,76728.1,2.5,-0.61728,0.00016,25.48034]
[1777469929495,36.6,76732.98,2.5,-0.61651,0.00016,25.4972]
[1777469930439,36.6,76732.98,2.5,-0.61651,0.00016,25.4972]
[1777469930607,36.6,76739.57,2.5,-0.61548,0.00016,25.51976]
[1777469930799,36.6,76739.57,2.5,-0.61548,0.00016,25.51976]
[1777469930954,36.6,76739.57,2.5,-0.61548,0.00016,25.51976]
[1777469931005,36.6,76740.8,2.5,-0.61528,0.00016,25.52393]
[1777469931844,36.6,76740.8,2.5,-0.61528,0.00016,25.52393]
[1777469932043,36.6,76740.8,2.5,-0.61528,0.00016,25.52393]
[1777469932132,36.6,76733.24,2.5,-0.61646,0.00016,25.49825]
[1777469932789,36.6,76733.24,2.5,-0.61646,0.00016,25.49825]
[1777469933562,36.6,76733.24,2.5,-0.61646,0.00016,25.49825]
[1777469933655,36.6,76729.16,2.5,-0.61709,0.00016,25.48436]
[1777469936532,36.6,76733.42,2.5,-0.61643,0.00016,25.49896]
[1777469936932,36.6,76733.87,2.5,-0.61636,0.00016,25.50049]
[1777469937628,36.6,76733.87,2.5,-0.61636,0.00016,25.50049]
[1777469939621,36.6,76734.99,2.5,-0.61618,0.00016,25.50432]
[1777469939956,36.6,76735.17,2.5,-0.61616,0.00016,25.50492]
[1777469940238,36.6,76735.17,2.5,-0.61616,0.00016,25.50492]
[1777469940343,36.6,76735.17,2.5,-0.61616,0.00016,25.50492]
[1777469940566,36.6,76732.27,2.5,-0.61661,0.00016,25.495]
[1777469941006,36.6,76732.27,2.5,-0.61661,0.00016,25.495]
[1777469941309,36.6,76710.06,2.5,-0.62008,0.00016,25.41796]
[1777469941823,36.6,76710.06,2.5,-0.62008,0.00016,25.41796]
[1777469942540,36.6,76710.06,2.5,-0.62008,0.00016,25.41796]
[1777469942632,36.6,76690.97,2.5,-0.62305,0.00016,25.35016]
[1777469942714,36.6,76690.97,2.5,-0.62305,0.00016,25.35016]
[1777469942817,36.6,76690.97,2.5,-0.62305,0.00016,25.35016]
[1777469943638,36.6,76690.97,2.5,-0.62305,0.00016,25.35016]
[1777469943599,36.6,76678.13,2.5,-0.62505,0.00016,25.30383]
[1777469943853,36.6,76678.13,2.5,-0.62505,0.00016,25.30383]
[1777469944090,36.6,76678.13,2.5,-0.62505,0.00016,25.30383]
[1777469944359,36.6,76661.74,2.5,-0.62759,0.00015,25.2438]
[1777469944966,36.6,76658.98,2.5,-0.62801,0.00015,25.23363]
[1777469950883,36.61,76661.57,2.5,-0.6276,0.00015,25.24348]
[1777469952208,36.61,76661.57,2.5,-0.6276,0.00015,25.24348]
[1777469952232,36.61,76661.72,2.5,-0.62757,0.00015,25.24408]
[1777469952897,36.61,76654.26,2.5,-0.62873,0.00015,25.21647]
[1777469954631,36.61,76648.31,2.5,-0.62964,0.00015,25.1944]
[1777469955132,36.61,76648.31,2.5,-0.62964,0.00015,25.1944]
[1777469955191,36.61,76642.64,2.5,-0.63052,0.00015,25.17312]
[1777469955918,36.61,76634.82,2.5,-0.63172,0.00015,25.14367]
[1777469959946,36.62,76639.31,2.5,-0.63101,0.00015,25.16109]
[1777469961277,36.62,76635.06,2.5,-0.63166,0.00015,25.14511]
[1777469961829,36.62,76635.06,2.5,-0.63166,0.00015,25.14511]
[1777469961845,36.62,76635.06,2.5,-0.63166,0.00015,25.14511]
[1777469961980,36.62,76635.06,2.5,-0.63166,0.00015,25.14511]
[1777469962253,36.62,76635.06,2.5,-0.63166,0.00015,25.14511]
[1777469962409,36.62,76635.06,2.5,-0.63166,0.00015,25.14511]
[1777469962502,36.62,76635.06,2.5,-0.63166,0.00015,25.14511]
[1777469962561,36.62,76632.37,2.5,-0.63207,0.00015,25.13501]
[1777469962772,36.62,76632.37,2.5,-0.63207,0.00015,25.13501]
[1777469962918,36.62,76632.37,2.5,-0.63207,0.00015,25.13501]
[1777469963253,36.62,76632.37,2.5,-0.63207,0.00015,25.13501]
[1777469963332,36.62,76632.37,2.5,-0.63207,0.00015,25.13501]
[1777469963432,36.62,76649.52,2.5,-0.62942,0.00015,25.19975]
[1777469963979,36.62,76649.52,2.5,-0.62942,0.00015,25.19975]
[1777469964035,36.62,76645.41,2.5,-0.63005,0.00015,25.18443]
[1777469964982,36.62,76634.65,2.5,-0.63171,0.00015,25.14393]
[1777469966661,36.62,76627.34,2.5,-0.63283,0.00015,25.11636]
[1777469968008,36.62,76636.58,2.5,-0.63139,0.00015,25.1516]
[1777469969024,36.62,76636.58,2.5,-0.63139,0.00015,25.1516]
[1777469969039,36.62,76636.58,2.5,-0.63139,0.00015,25.1516]
[1777469969263,36.62,76636.58,2.5,-0.63139,0.00015,25.1516]
[1777469969273,36.62,76636.58,2.5,-0.63139,0.00015,25.1516]
[1777469969374,36.63,76634.39,2.5,-0.63173,0.00015,25.1434]
[1777469969931,36.63,76634.39,2.5,-0.63173,0.00015,25.1434]
[1777469970230,36.63,76634.39,2.5,-0.63173,0.00015,25.1434]
[1777469970493,36.63,76634.39,2.5,-0.63173,0.00015,25.1434]
[1777469970537,36.63,76652.54,2.5,-0.62892,0.00015,25.2117]
[1777469970737,36.63,76652.54,2.5,-0.62892,0.00015,25.2117]
[1777469971395,36.63,76666.68,2.5,-0.62674,0.00015,25.2605]
[1777469971900,36.63,76666.68,2.5,-0.62674,0.00015,25.2605]
[1777469972042,36.63,76666.68,2.5,-0.62674,0.00015,25.2605]
[1777469972077,36.63,76666.68,2.5,-0.62674,0.00015,25.2605]
[1777469972389,36.63,76666.68,2.5,-0.62674,0.00015,25.2605]
[1777469972398,36.63,76666.68,2.5,-0.62674,0.00015,25.2605]
[1777469972400,36.63,76666.41,2.5,-0.62678,0.00015,25.25953]
[1777469973038,36.63,76670.95,2.5,-0.62608,0.00016,25.27618]
[1777469974056,36.63,76670.95,2.5,-0.62608,0.00016,25.27618]
[1777469974132,36.63,76677.35,2.5,-0.62509,0.00016,25.29951]
[1777469975440,36.63,76685.82,2.5,-0.62377,0.00016,25.33012]
[1777469977066,36.63,76690.11,2.5,-0.6231,0.00016,25.34559]
[1777469978060,36.63,76690.11,2.5,-0.6231,0.00016,25.34559]
[1777469979081,36.63,76696.22,2.5,-0.62215,0.00016,25.36746]
[1777469984117,36.63,76694.9,2.5,-0.62236,0.00016,25.36268]
[1777469988476,36.63,76696.25,2.5,-0.62215,0.00016,25.36753]
[1777469988617,36.63,76696.25,2.5,-0.62215,0.00016,25.36753]
[1777469988649,36.63,76696.25,2.5,-0.62215,0.00016,25.36753]
[1777469988662,36.63,76695.48,2.5,-0.62227,0.00016,25.36482]
[1777469988747,36.63,76695.48,2.5,-0.62227,0.00016,25.36482]
[1777469989341,36.63,76695.48,2.5,-0.62227,0.00016,25.36482]
[1777469989507,36.63,76695.48,2.5,-0.62227,0.00016,25.36482]
[1777469989549,36.63,76687.83,2.5,-0.62346,0.00016,25.33745]
[1777469989885,36.63,76687.83,2.5,-0.62346,0.00016,25.33745]
[1777469990296,36.63,76687.83,2.5,-0.62346,0.00016,25.33745]
[1777469990406,36.63,76679.59,2.5,-0.62474,0.00016,25.30772]
[1777469991310,36.63,76679.59,2.5,-0.62474,0.00016,25.30772]
[1777469991313,36.63,76671.72,2.5,-0.62596,0.00016,25.27909]
[1777469993302,36.63,76670.64,2.5,-0.62612,0.00016,25.27516]
[1777469994761,36.63,76671.85,2.5,-0.62593,0.00016,25.27962]
[1777469999222,36.63,76677.21,2.5,-0.6251,0.00016,25.29922]
[1777470000229,36.63,76681.96,2.5,-0.62436,0.00016,25.31643]
[1777470001013,36.63,76681.96,2.5,-0.62436,0.00016,25.31643]
[1777470001720,36.63,76681.96,2.5,-0.62436,0.00016,25.31643]
[1777470002351,36.63,76683.13,2.5,-0.62418,0.00016,25.32064]
[1777470002428,36.63,76679.12,2.5,-0.6248,0.00016,25.30613]
[1777470003250,36.63,76672.31,2.5,-0.62586,0.00016,25.28137]
[1777470003745,36.63,76672.31,2.5,-0.62586,0.00016,25.28137]
[1777470004081,36.63,76672.31,2.5,-0.62586,0.00016,25.28137]
[1777470004170,36.63,76672.31,2.5,-0.62586,0.00016,25.28137]
[1777470004257,36.63,76676.96,2.5,-0.62514,0.00016,25.29831]
[1777470005192,36.63,76676.96,2.5,-0.62514,0.00016,25.29831]
[1777470005244,36.63,76676.96,2.5,-0.62514,0.00016,25.29831]
[1777470005671,36.63,76676.96,2.5,-0.62514,0.00016,25.29831]
[1777470005690,36.63,76682.33,2.5,-0.6243,0.00016,25.31776]
[1777470006270,36.63,76675.2,2.5,-0.62541,0.00016,25.29191]
[1777470008540,36.63,76673.47,2.5,-0.62568,0.00016,25.28562]
[1777470008587,36.63,76670.84,2.5,-0.62609,0.00016,25.27604]
[1777470008776,36.63,76670.84,2.5,-0.62609,0.00016,25.27604]
[1777470009296,36.63,76659.67,2.5,-0.62781,0.00015,25.235]
[1777470010662,36.63,76659.67,2.5,-0.62781,0.00015,25.235]
[1777470010669,36.63,76659.67,2.5,-0.62781,0.00015,25.235]
[1777470010705,36.63,76654.94,2.5,-0.62854,0.00015,25.21758]
[1777470011311,36.63,76673.01,2.5,-0.62574,0.00016,25.28408]
[1777470012347,36.63,76673.01,2.5,-0.62574,0.00016,25.28408]
[1777470012516,36.63,76673.01,2.5,-0.62574,0.00016,25.28408]
[1777470012618,36.63,76677.87,2.5,-0.62499,0.00016,25.30177]
[1777470014436,36.63,76678.19,2.5,-0.62494,0.00016,25.30293]
[1777470017818,36.63,76678.53,2.5,-0.62489,0.00016,25.30416]
[1777470019397,36.63,76680.88,2.5,-0.62452,0.00016,25.31267]
[1777470020288,36.63,76679.12,2.5,-0.6248,0.00016,25.30629]
[1777470021497,36.63,76681.7,2.5,-0.6244,0.00016,25.31562]
[1777470025336,36.63,76678.68,2.5,-0.62486,0.00016,25.30467]
[1777470027079,36.63,76680.0,2.5,-0.62466,0.00016,25.30944]
[1777470029523,36.63,76686.4,2.5,-0.62367,0.00016,25.33252]
[1777470029589,36.63,76686.4,2.5,-0.62367,0.00016,25.33252]
[1777470037494,36.63,76688.82,2.5,-0.62332,0.00016,25.3375]
[1777470039489,36.63,76691.32,2.5,-0.62293,0.00016,25.34644]
[1777470039512,36.63,76697.45,2.5,-0.62198,0.00016,25.36828]
[1777470039908,36.63,76697.45,2.5,-0.62198,0.00016,25.36828]
[1777470041701,36.63,76704.65,2.5,-0.62086,0.00016,25.3938]
[1777470043536,36.63,76708.85,2.5,-0.6202,0.00016,25.40864]
[1777470045662,36.63,76713.35,2.5,-0.61949,0.00016,25.42453]
[1777470051592,36.64,76712.82,2.5,-0.61957,0.00016,25.42287]
[1777470052890,36.64,76713.74,2.5,-0.61942,0.00016,25.42612]
[1777470053130,36.64,76713.74,2.5,-0.61942,0.00016,25.42612]
[1777470053174,36.64,76713.74,2.5,-0.61942,0.00016,25.42612]
[1777470053643,36.64,76702.05,2.5,-0.62124,0.00016,25.38508]
[1777470053977,36.64,76702.05,2.5,-0.62124,0.00016,25.38508]
[1777470054250,36.64,76702.05,2.5,-0.62124,0.00016,25.38508]
[1777470054687,36.64,76702.05,2.5,-0.62124,0.00016,25.38508]
[1777470054721,36.63,76686.81,2.5,-0.62361,0.00016,25.33062]
[1777470055620,36.63,76677.47,2.5,-0.62506,0.00016,25.29689]
[1777470056627,36.63,76677.08,2.5,-0.62512,0.00016,25.29546]
[1777470059648,36.64,76675.73,2.5,-0.62533,0.00016,25.29059]
[1777470060682,36.64,76675.73,2.5,-0.62533,0.00016,25.29059]
[1777470060779,36.64,76675.73,2.5,-0.62533,0.00016,25.29059]
[1777470060959,36.64,76675.4,2.5,-0.62538,0.00016,25.28941]
[1777470061275,36.64,76675.4,2.5,-0.62538,0.00016,25.28941]
[1777470061662,36.64,76670.63,2.5,-0.62612,0.00016,25.27202]
[1777470061927,36.64,76670.63,2.5,-0.62612,0.00016,25.27202]
[1777470062339,36.64,76670.63,2.5,-0.62612,0.00016,25.27202]
[1777470062399,36.64,76670.63,2.5,-0.62612,0.00016,25.27202]
[1777470062669,36.64,76670.4,2.5,-0.62616,0.00016,25.27119]
[1777470062810,36.64,76670.4,2.5,-0.62616,0.00016,25.27119]
[1777470064287,36.64,76668.12,2.5,-0.62651,0.00015,25.26287]
[1777470064691,36.64,76668.12,2.5,-0.62651,0.00015,25.26287]
[1777470064701,36.64,76679.98,2.5,-0.62467,0.00016,25.30609]
[1777470065698,36.64,76695.98,2.5,-0.62218,0.00016,25.36356]
[1777470065985,36.64,76695.98,2.5,-0.62218,0.00016,25.36356]
[1777470066705,36.64,76702.78,2.5,-0.62113,0.00016,25.38764]
[1777470067962,36.64,76703.31,2.5,-0.62105,0.00016,25.38947]
[1777470068719,36.63,76700.35,2.5,-0.62151,0.00016,25.37895]
[1777470069348,36.63,76700.35,2.5,-0.62151,0.00016,25.37895]
[1777470071402,36.63,76699.64,2.5,-0.62162,0.00016,25.37634]
[1777470071685,36.63,76699.64,2.5,-0.62162,0.00016,25.37634]
[1777470074670,36.63,76701.36,2.5,-0.62136,0.00016,25.38231]
[1777470074766,36.63,76702.74,2.5,-0.62115,0.00016,25.38715]
[1777470074938,36.63,76702.74,2.5,-0.62115,0.00016,25.38715]
[1777470075770,36.63,76708.91,2.5,-0.62019,0.00016,25.4089]
[1777470079052,36.63,76710.93,2.5,-0.61987,0.00016,25.41613]
[1777470079324,36.63,76710.93,2.5,-0.61987,0.00016,25.41613]
[1777470079800,36.63,76715.39,2.5,-0.61917,0.00016,25.43175]
[1777470081728,36.63,76713.12,2.5,-0.61952,0.00016,25.42387]
[1777470082821,36.64,76707.77,2.5,-0.62035,0.00016,25.4052]
[1777470085844,36.63,76705.82,2.5,-0.62066,0.00016,25.39827]
[1777470086065,36.63,76705.82,2.5,-0.62066,0.00016,25.39827]
[1777470086123,36.63,76703.81,2.5,-0.62097,0.00016,25.39115]
[1777470087564,36.63,76703.81,2.5,-0.62097,0.00016,25.39115]
[1777470087623,36.63,76703.81,2.5,-0.62097,0.00016,25.39115]
[1777470087667,36.63,76703.81,2.5,-0.62097,0.00016,25.39115]
[1777470087724,36.63,76703.81,2.5,-0.62097,0.00016,25.39115]
[1777470087729,36.63,76699.48,2.5,-0.62165,0.00016,25.3758]
[1777470087906,36.63,76699.48,2.5,-0.62165,0.00016,25.3758]
[1777470088080,36.63,76699.48,2.5,-0.62165,0.00016,25.3758]
[1777470088619,36.63,76699.48,2.5,-0.62165,0.00016,25.3758]
[1777470088656,36.63,76699.48,2.5,-0.62165,0.00016,25.3758]
[1777470088688,36.63,76699.48,2.5,-0.62165,0.00016,25.3758]
[1777470088777,36.63,76702.28,2.5,-0.62121,0.00016,25.3857]
[1777470089140,36.63,76702.28,2.5,-0.62121,0.00016,25.3857]
[1777470089660,36.63,76702.28,2.5,-0.62121,0.00016,25.3857]
[1777470089773,36.63,76706.08,2.5,-0.62062,0.00016,25.39917]
[1777470090005,36.63,76706.08,2.5,-0.62062,0.00016,25.39917]
[1777470090357,36.63,76706.08,2.5,-0.62062,0.00016,25.39917]
[1777470090459,36.63,76696.4,2.5,-0.62212,0.00016,25.36487]
[1777470091434,36.63,76703.5,2.5,-0.62104,0.00016,25.3865]
[1777470092900,36.64,76708.16,2.5,-0.62031,0.00016,25.40303]
[1777470097935,36.64,76712.39,2.5,-0.61964,0.00016,25.41807]
[1777470102992,36.64,76710.91,2.5,-0.61986,0.00016,25.41304]
[1777470103025,36.64,76710.91,2.5,-0.61986,0.00016,25.41304]
[1777470103040,36.64,76708.62,2.5,-0.62021,0.00016,25.40505]
[1777470103979,36.64,76702.64,2.5,-0.62115,0.00016,25.38395]
[1777470105032,36.64,76702.64,2.5,-0.62115,0.00016,25.38395]
[1777470105034,36.64,76702.84,2.5,-0.62112,0.00016,25.38463]
[1777470105980,36.64,76702.84,2.5,-0.62112,0.00016,25.38463]
[1777470111451,36.64,76709.65,2.5,-0.62007,0.00016,25.4084]
[1777470111538,36.64,76707.7,2.5,-0.62037,0.00016,25.40151]
[1777470117070,36.63,76704.28,2.5,-0.62092,0.00016,25.38926]
[1777470121180,36.63,76704.94,2.5,-0.62082,0.00016,25.3915]
[1777470122842,36.63,76694.24,2.5,-0.62249,0.00016,25.35343]
[1777470123113,36.63,76684.88,2.5,-0.62394,0.00016,25.31988]
[1777470126488,36.63,76691.37,2.5,-0.62294,0.00016,25.34314]
[1777470128284,36.63,76695.7,2.5,-0.62227,0.00016,25.35853]
[1777470128880,36.63,76695.7,2.5,-0.62227,0.00016,25.35853]
[1777470129087,36.63,76695.7,2.5,-0.62227,0.00016,25.35853]
[1777470129194,36.63,76695.7,2.5,-0.62227,0.00016,25.35853]
[1777470129209,36.63,76692.42,2.5,-0.62278,0.00016,25.34679]
[1777470130050,36.63,76692.42,2.5,-0.62278,0.00016,25.34679]
[1777470130102,36.63,76692.42,2.5,-0.62278,0.00016,25.34679]
[1777470130666,36.63,76692.42,2.5,-0.62278,0.00016,25.34679]
[1777470130674,36.63,76692.42,2.5,-0.62278,0.00016,25.34679]
[1777470130686,36.63,76692.42,2.5,-0.62278,0.00016,25.34679]
[1777470130885,36.63,76692.42,2.5,-0.62278,0.00016,25.34679]
[1777470130973,36.63,76685.88,2.5,-0.6238,0.00016,25.3233]
[1777470131287,36.63,76685.88,2.5,-0.6238,0.00016,25.3233]
[1777470131336,36.63,76656.08,2.5,-0.62842,0.00015,25.21435]
[1777470132076,36.63,76656.08,2.5,-0.62842,0.00015,25.21435]
[1777470132243,36.63,76656.08,2.5,-0.62842,0.00015,25.21435]
[1777470132399,36.63,76625.2,2.5,-0.63318,0.00015,25.09804]
[1777470133096,36.63,76625.2,2.5,-0.63318,0.00015,25.09804]
[1777470133525,36.63,76627.26,2.5,-0.63286,0.00015,25.10604]
[1777470134195,36.63,76632.23,2.5,-0.63209,0.00015,25.1251]
[1777470135202,36.63,76636.92,2.5,-0.63136,0.00015,25.14298]
[1777470139934,36.64,76639.73,2.5,-0.63091,0.00015,25.15398]
[1777470140393,36.64,76639.73,2.5,-0.63091,0.00015,25.15398]
[1777470140479,36.64,76632.13,2.5,-0.63208,0.00015,25.12531]
[1777470141213,36.64,76632.13,2.5,-0.63208,0.00015,25.12531]
[1777470141278,36.64,76632.13,2.5,-0.63208,0.00015,25.12531]
[1777470141326,36.64,76617.5,2.5,-0.63433,0.00015,25.06947]
[1777470142251,36.64,76614.07,2.5,-0.63485,0.00015,25.0564]
[1777470146626,36.65,76616.19,2.5,-0.63451,0.00015,25.0648]
[1777470147374,36.65,76626.44,2.5,-0.63293,0.00015,25.10418]
[1777470148212,36.65,76626.44,2.5,-0.63293,0.00015,25.10418]
[1777470148749,36.65,76644.28,2.5,-0.63017,0.00015,25.17183]
[1777470149453,36.65,76644.28,2.5,-0.63017,0.00015,25.17183]
[1777470149665,36.65,76644.28,2.5,-0.63017,0.00015,25.17183]
[1777470149688,36.65,76659.95,2.5,-0.62775,0.00015,25.23024]
[1777470150046,36.65,76659.95,2.5,-0.62775,0.00015,25.23024]
[1777470150333,36.65,76659.95,2.5,-0.62775,0.00015,25.23024]
[1777470150414,36.65,76667.34,2.5,-0.6266,0.00015,25.25748]
[1777470151315,36.65,76675.11,2.5,-0.62541,0.00016,25.28233]
[1777470152346,36.65,76675.11,2.5,-0.62541,0.00016,25.28233]
[1777470154144,36.65,76675.88,2.5,-0.62529,0.00016,25.28514]
[1777470154336,36.65,76670.31,2.5,-0.62615,0.00015,25.26485]
[1777470155343,36.65,76664.24,2.5,-0.62709,0.00015,25.24262]
[1777470157357,36.65,76658.18,2.5,-0.62803,0.00015,25.22033]
[1777470158910,36.65,76656.19,2.5,-0.62833,0.00015,25.21306]
[1777470159371,36.65,76650.23,2.5,-0.62925,0.00015,25.1909]
[1777470162922,36.65,76647.2,2.5,-0.62971,0.00015,25.17981]
[1777470163400,36.66,76650.61,2.5,-0.62918,0.00015,25.19261]
[1777470167428,36.66,76655.47,2.5,-0.62842,0.00015,25.21094]
[1777470170593,36.66,76656.83,2.5,-0.6282,0.00015,25.21609]
[1777470170708,36.66,76656.83,2.5,-0.6282,0.00015,25.21609]
[1777470170732,36.66,76659.04,2.5,-0.62786,0.00015,25.22432]
[1777470171456,36.66,76667.13,2.5,-0.6266,0.00015,25.25414]
[1777470172511,36.66,76667.13,2.5,-0.6266,0.00015,25.25414]
[1777470173421,36.66,76670.2,2.5,-0.62613,0.00015,25.2654]
[1777470173449,36.66,76670.2,2.5,-0.62613,0.00015,25.2654]
[1777470173699,36.66,76672.29,2.5,-0.6258,0.00015,25.27305]
[1777470174516,36.66,76672.29,2.5,-0.6258,0.00015,25.27305]
[1777470174518,36.66,76681.71,2.5,-0.62434,0.00016,25.30723]
[1777470175953,36.66,76679.69,2.5,-0.62465,0.00016,25.29993]
[1777470176492,36.66,76678.59,2.5,-0.62483,0.00016,25.29595]
[1777470177244,36.66,76678.59,2.5,-0.62483,0.00016,25.29595]
[1777470177499,36.66,76681.28,2.5,-0.62441,0.00016,25.30567]
[1777470181709,36.66,76679.51,2.5,-0.62468,0.00016,25.29927]
[1777470181742,36.66,76679.54,2.5,-0.62468,0.00016,25.29937]
[1777470182226,36.66,76679.54,2.5,-0.62468,0.00016,25.29937]
[1777470182756,36.66,76679.54,2.5,-0.62468,0.00016,25.29937]
[1777470182804,36.66,76662.83,2.5,-0.62727,0.00015,25.2384]
[1777470183541,36.66,76657.27,2.5,-0.62813,0.00015,25.21791]
[1777470184086,36.66,76657.27,2.5,-0.62813,0.00015,25.21791]
[1777470184460,36.66,76657.27,2.5,-0.62813,0.00015,25.21791]
[1777470184553,36.66,76645.97,2.5,-0.62987,0.00015,25.17591]
[1777470185111,36.66,76645.97,2.5,-0.62987,0.00015,25.17591]
[1777470185560,36.66,76638.57,2.5,-0.63101,0.00015,25.14819]
[1777470190595,36.67,76642.38,2.5,-0.6304,0.00015,25.16303]
[1777470195630,36.67,76641.11,2.5,-0.63058,0.00015,25.15869]
[1777470198651,36.68,76636.02,2.5,-0.63135,0.00015,25.13979]
[1777470199895,36.68,76636.02,2.5,-0.63135,0.00015,25.13979]
[1777470199658,36.68,76629.09,2.5,-0.63241,0.00015,25.11364]
[1777470200336,36.68,76629.09,2.5,-0.63241,0.00015,25.11364]
[1777470200665,36.68,76621.48,2.5,-0.63358,0.00015,25.08472]
[1777470201063,36.68,76621.48,2.5,-0.63358,0.00015,25.08472]
[1777470201758,36.68,76621.48,2.5,-0.63358,0.00015,25.08472]
[1777470201818,36.68,76619.6,2.5,-0.63387,0.00015,25.07753]
[1777470204539,36.68,76619.39,2.5,-0.6339,0.00015,25.07676]
[1777470204693,36.68,76620.26,2.5,-0.63376,0.00015,25.08011]
[1777470205291,36.68,76620.26,2.5,-0.63376,0.00015,25.08011]
[1777470205700,36.68,76620.52,2.5,-0.63372,0.00015,25.08113]
[1777470206434,36.68,76620.52,2.5,-0.63372,0.00015,25.08113]
[1777470208224,36.68,76618.9,2.5,-0.63397,0.00015,25.07495]
[1777470208721,36.68,76621.92,2.5,-0.63351,0.00015,25.08654]
[1777470212061,36.68,76623.49,2.5,-0.63328,0.00015,25.08903]
[1777470212632,36.68,76623.49,2.5,-0.63328,0.00015,25.08903]
[1777470213757,36.68,76619.53,2.5,-0.63389,0.00015,25.07388]
[1777470214990,36.68,76620.44,2.5,-0.63375,0.00015,25.07739]
[1777470215823,36.68,76620.44,2.5,-0.63375,0.00015,25.07739]
[1777470218387,36.68,76619.9,2.5,-0.63383,0.00015,25.07538]
[1777470218792,36.68,76618.03,2.5,-0.63411,0.00015,25.06822]
[1777470220486,36.68,76616.45,2.5,-0.63436,0.00015,25.06217]
[1777470220733,36.68,76616.45,2.5,-0.63436,0.00015,25.06217]
[1777470220806,36.68,76620.94,2.5,-0.63366,0.00015,25.07943]
[1777470221963,36.68,76620.94,2.5,-0.63366,0.00015,25.07943]
[1777470222180,36.69,76619.62,2.5,-0.63386,0.00015,25.07454]
[1777470222821,36.69,76621.11,2.5,-0.63362,0.00015,25.0804]
[1777470227856,36.7,76620.5,2.5,-0.63368,0.00015,25.07896]
[1777470228060,36.7,76620.5,2.5,-0.63368,0.00015,25.07896]
[1777470228864,36.7,76618.57,2.5,-0.63397,0.00015,25.07171]
[1777470229238,36.7,76618.57,2.5,-0.63397,0.00015,25.07171]
[1777470230635,36.7,76617.77,2.5,-0.63409,0.00015,25.06879]
[1777470230857,36.7,76617.77,2.5,-0.63409,0.00015,25.06879]
[1777470230923,36.7,76618.86,2.5,-0.63392,0.00015,25.07304]
[1777470231757,36.7,76618.86,2.5,-0.63392,0.00015,25.07304]
[1777470231884,36.7,76621.26,2.5,-0.63354,0.00015,25.08238]
[1777470235002,36.71,76622.19,2.5,-0.63338,0.00015,25.08636]
[1777470235913,36.71,76617.97,2.5,-0.63402,0.00015,25.07025]
[1777470236409,36.71,76617.97,2.5,-0.63402,0.00015,25.07025]
[1777470236920,36.71,76620.06,2.5,-0.6337,0.00015,25.07833]
[1777470238545,36.71,76619.51,2.5,-0.63378,0.00015,25.07628]
[1777470238934,36.71,76618.14,2.5,-0.63399,0.00015,25.07109]
[1777470241789,36.71,76615.04,2.5,-0.63446,0.00015,25.05933]
[1777470241955,36.71,76605.58,2.5,-0.63591,0.00015,25.02276]
[1777470242961,36.71,76600.27,2.5,-0.63673,0.00015,25.00217]
[1777470246643,36.71,76599.0,2.5,-0.63692,0.00015,24.99717]
[1777470246699,36.71,76599.0,2.5,-0.63692,0.00015,24.99717]
[1777470246990,36.71,76600.36,2.5,-0.63671,0.00015,25.00246]
[1777470247997,36.71,76606.51,2.5,-0.63577,0.00015,25.02644]
[1777470249004,36.71,76613.2,2.5,-0.63474,0.00015,25.05235]
[1777470250989,36.71,76613.2,2.5,-0.63474,0.00015,25.05235]
[1777470251292,36.72,76616.64,2.5,-0.63421,0.00015,25.0656]
[1777470251387,36.72,76616.85,2.5,-0.63418,0.00015,25.06642]
[1777470252321,36.72,76616.85,2.5,-0.63418,0.00015,25.06642]
[1777470252329,36.72,76616.85,2.5,-0.63418,0.00015,25.06642]
[1777470252342,36.72,76617.15,2.5,-0.63412,0.00015,25.06772]
[1777470254991,36.72,76613.36,2.5,-0.63469,0.00015,25.05359]
[1777470257350,36.72,76612.04,2.5,-0.63489,0.00015,25.04852]
[1777470257457,36.72,76612.04,2.5,-0.63489,0.00015,25.04852]
[1777470257481,36.72,76611.89,2.5,-0.63491,0.00015,25.04796]
[1777470258614,36.72,76611.89,2.5,-0.63491,0.00015,25.04796]
[1777470258715,36.72,76615.97,2.5,-0.63428,0.00015,25.06382]
[1777470259508,36.72,76615.97,2.5,-0.63428,0.00015,25.06382]
[1777470259605,36.73,76619.83,2.5,-0.63368,0.00015,25.07877]
[1777470265001,36.73,76621.61,2.5,-0.63338,0.00015,25.08611]
[1777470265117,36.74,76620.99,2.5,-0.63346,0.00015,25.084]
[1777470267751,36.74,76619.77,2.5,-0.63365,0.00015,25.07947]
[1777470267826,36.74,76619.77,2.5,-0.63365,0.00015,25.07947]
[1777470267852,36.74,76613.67,2.5,-0.63458,0.00015,25.0562]
[1777470268138,36.74,76607.45,2.5,-0.63553,0.00015,25.03222]
[1777470269144,36.74,76599.43,2.5,-0.63677,0.00015,25.00095]
[1777470274353,36.74,76596.62,2.5,-0.63721,0.00015,24.98654]
[1777470276153,36.74,76590.05,2.5,-0.63821,0.00015,24.96086]
[1777470276357,36.74,76590.05,2.5,-0.63821,0.00015,24.96086]
[1777470276777,36.74,76586.0,2.5,-0.63883,0.00015,24.94496]
[1777470277395,36.74,76586.0,2.5,-0.63883,0.00015,24.94496]
[1777470277764,36.74,76579.89,2.5,-0.63976,0.00015,24.92084]
[1777470281233,36.74,76585.78,2.5,-0.63885,0.00015,24.94451]
[1777470283247,36.75,76589.66,2.5,-0.63825,0.00015,24.95993]
[1777470288217,36.75,76591.42,2.5,-0.63797,0.00015,24.96706]
[1777470288513,36.75,76591.42,2.5,-0.63797,0.00015,24.96706]
[1777470291813,36.75,76592.67,2.5,-0.63777,0.00015,24.97212]
[1777470292908,36.75,76593.11,2.5,-0.6377,0.00015,24.97389]
[1777470292970,36.75,76582.1,2.5,-0.63938,0.00015,24.93058]
[1777470293317,36.75,76577.19,2.5,-0.64013,0.00015,24.91109]
[1777470297135,36.75,76574.78,2.5,-0.6405,0.00015,24.90161]
[1777470297552,36.75,76574.78,2.5,-0.6405,0.00015,24.90161]
[1777470297650,36.75,76569.45,2.5,-0.64131,0.00015,24.88035]
[1777470298398,36.75,76569.45,2.5,-0.64131,0.00015,24.88035]
[1777470298413,36.75,76558.56,2.5,-0.64297,0.00015,24.83659]
[1777470299362,36.75,76553.1,2.5,-0.6438,0.00015,24.81448]
[1777470301063,36.75,76553.1,2.5,-0.6438,0.00015,24.81448]
[1777470301155,36.75,76551.82,2.5,-0.64399,0.00015,24.80932]
[1777470301421,36.75,76551.82,2.5,-0.64399,0.00015,24.80932]
[1777470301645,36.75,76551.82,2.5,-0.64399,0.00015,24.80932]
[1777470301931,36.75,76551.82,2.5,-0.64399,0.00015,24.80932]
[1777470301957,36.75,76545.8,2.5,-0.64491,0.00015,24.78481]
[1777470302253,36.75,76545.8,2.5,-0.64491,0.00015,24.78481]
[1777470302424,36.75,76545.8,2.5,-0.64491,0.00015,24.78481]
[1777470302682,36.75,76545.8,2.5,-0.64491,0.00015,24.78481]
[1777470302745,36.75,76545.8,2.5,-0.64491,0.00015,24.78481]
[1777470302926,36.75,76545.8,2.5,-0.64491,0.00015,24.78481]
[1777470302938,36.75,76545.8,2.5,-0.64491,0.00015,24.78481]
[1777470303102,36.76,76534.87,2.5,-0.64656,0.00015,24.74007]
[1777470303321,36.76,76534.87,2.5,-0.64656,0.00015,24.74007]
[1777470303548,36.76,76534.87,2.5,-0.64656,0.00015,24.74007]
[1777470303967,36.76,76534.87,2.5,-0.64656,0.00015,24.74007]
[1777470303982,36.76,76548.35,2.5,-0.64451,0.00015,24.79538]
[1777470304398,36.76,76566.44,2.5,-0.64175,0.00015,24.86864]
[1777470305404,36.76,76572.35,2.5,-0.64085,0.00015,24.89235]
[1777470308581,36.76,76573.65,2.5,-0.64065,0.00015,24.89758]
[1777470309009,36.76,76573.65,2.5,-0.64065,0.00015,24.89758]
[1777470309047,36.76,76573.65,2.5,-0.64065,0.00015,24.89758]
[1777470309011,36.76,76567.44,2.5,-0.6416,0.00015,24.87276]
[1777470309461,36.76,76567.44,2.5,-0.6416,0.00015,24.87276]
[1777470309484,36.76,76567.44,2.5,-0.6416,0.00015,24.87276]
[1777470309513,36.76,76567.44,2.5,-0.6416,0.00015,24.87276]
[1777470309639,36.76,76567.44,2.5,-0.6416,0.00015,24.87276]
[1777470309943,36.76,76567.44,2.5,-0.6416,0.00015,24.87276]
[1777470310005,36.76,76558.04,2.5,-0.64303,0.00015,24.83489]
[1777470310380,36.76,76558.04,2.5,-0.64303,0.00015,24.83489]
[1777470310439,36.76,76535.49,2.5,-0.64646,0.00015,24.74282]
[1777470311446,36.76,76532.03,2.5,-0.64698,0.00015,24.72861]
[1777470316481,36.76,76531.85,2.5,-0.64699,0.00015,24.72834]
[1777470320509,36.77,76527.97,2.5,-0.64757,0.00015,24.71267]
[1777470325544,36.77,76527.91,2.5,-0.64755,0.00015,24.71295]
[1777470327459,36.77,76526.68,2.5,-0.64774,0.00015,24.70794]
[1777470327461,36.77,76526.68,2.5,-0.64774,0.00015,24.70794]
[1777470327490,36.77,76526.68,2.5,-0.64774,0.00015,24.70794]
[1777470327980,36.77,76526.68,2.5,-0.64774,0.00015,24.70794]
[1777470328081,36.77,76532.25,2.5,-0.64688,0.00015,24.7312]
[1777470328451,36.77,76532.25,2.5,-0.64688,0.00015,24.7312]
[1777470328498,36.77,76532.25,2.5,-0.64688,0.00015,24.7312]
[1777470328951,36.77,76532.25,2.5,-0.64688,0.00015,24.7312]
[1777470329452,36.78,76532.23,2.5,-0.64688,0.00015,24.7312]
[1777470329951,36.78,76532.23,2.5,-0.64688,0.00015,24.7312]
[1777470330958,36.78,76532.13,2.5,-0.6469,0.00015,24.73078]
[1777470331058,36.78,76531.79,2.5,-0.64696,0.00015,24.72596]
[1777470333600,36.78,76528.15,2.5,-0.64751,0.00015,24.71107]
[1777470337268,36.78,76528.07,2.5,-0.64751,0.00015,24.71102]
[1777470339784,36.78,76525.25,2.5,-0.64793,0.00015,24.6995]
[1777470340087,36.78,76525.25,2.5,-0.64793,0.00015,24.6995]
[1777470340234,36.78,76523.07,2.5,-0.64826,0.00015,24.69054]
[1777470340875,36.78,76523.07,2.5,-0.64826,0.00015,24.69054]
[1777470340977,36.79,76523.54,2.5,-0.64818,0.00015,24.6926]
[1777470346006,36.79,76525.26,2.5,-0.6479,0.00015,24.70016]
[1777470346716,36.79,76524.09,2.5,-0.64808,0.00015,24.69539]
[1777470346817,36.79,76519.68,2.5,-0.64874,0.00015,24.67713]
[1777470347127,36.79,76519.68,2.5,-0.64874,0.00015,24.67713]
[1777470349343,36.79,76516.88,2.5,-0.64916,0.00015,24.66567]
[1777470349811,36.79,76516.88,2.5,-0.64916,0.00015,24.66567]
[1777470350007,36.79,76508.37,2.5,-0.65044,0.00015,24.63008]
[1777470352741,36.8,76502.97,2.5,-0.65124,0.00015,24.60774]
[1777470353359,36.8,76502.97,2.5,-0.65124,0.00015,24.60774]
[1777470353748,36.8,76499.48,2.5,-0.65176,0.00015,24.59313]
[1777470355762,36.8,76494.25,2.5,-0.65254,0.00015,24.57118]
[1777470359275,36.81,76491.04,2.5,-0.65301,0.00015,24.55784]
[1777470359789,36.81,76490.59,2.5,-0.65307,0.00015,24.55603]
[1777470361955,36.81,76490.81,2.5,-0.65304,0.00015,24.55709]
[1777470361982,36.81,76488.0,2.5,-0.65346,0.00015,24.5452]
[1777470362811,36.81,76480.8,2.5,-0.65453,0.00015,24.51444]
[1777470363140,36.81,76480.8,2.5,-0.65453,0.00015,24.51444]
[1777470363818,36.81,76476.69,2.5,-0.65515,0.00015,24.4968]
[1777470364825,36.81,76476.69,2.5,-0.65515,0.00015,24.4968]
[1777470365017,36.81,76476.69,2.5,-0.65515,0.00015,24.4968]
[1777470364856,36.81,76474.62,2.5,-0.65546,0.00015,24.48793]
[1777470365614,36.81,76474.62,2.5,-0.65546,0.00015,24.48793]
[1777470365860,36.81,76474.62,2.5,-0.65546,0.00015,24.48793]
[1777470365899,36.81,76474.62,2.5,-0.65546,0.00015,24.48793]
[1777470365916,36.81,76446.91,2.5,-0.65962,0.00015,24.36695]
[1777470366519,36.81,76446.91,2.5,-0.65962,0.00015,24.36695]
[1777470366568,36.81,76446.91,2.5,-0.65962,0.00015,24.36695]
[1777470366835,36.81,76446.91,2.5,-0.65962,0.00015,24.36695]
[1777470367013,36.81,76446.91,2.5,-0.65962,0.00015,24.36695]
[1777470367109,36.81,76427.05,2.5,-0.66259,0.00015,24.27859]
[1777470367309,36.81,76427.05,2.5,-0.66259,0.00015,24.27859]
[1777470367991,36.81,76428.45,2.5,-0.66238,0.00015,24.28492]
[1777470368278,36.81,76428.45,2.5,-0.66238,0.00015,24.28492]
[1777470368966,36.81,76428.45,2.5,-0.66238,0.00015,24.28492]
[1777470368982,36.81,76439.34,2.5,-0.66075,0.00015,24.33353]
[1777470369874,36.81,76445.7,2.5,-0.65979,0.00015,24.36172]
[1777470371474,36.81,76445.81,2.5,-0.65978,0.00015,24.36219]
[1777470372077,36.81,76460.67,2.5,-0.65755,0.00015,24.42748]
[1777470372897,36.81,76464.27,2.5,-0.657,0.00015,24.44332]
[1777470376019,36.81,76467.73,2.5,-0.65648,0.00015,24.45843]
[1777470376121,36.82,76470.59,2.5,-0.65605,0.00015,24.47097]
[1777470378074,36.82,76479.55,2.5,-0.65469,0.00015,24.50988]
[1777470378943,36.82,76487.27,2.5,-0.65353,0.00015,24.54311]
[1777470379416,36.82,76487.27,2.5,-0.65353,0.00015,24.54311]
[1777470379950,36.82,76501.78,2.5,-0.65133,0.00015,24.60506]
[1777470380957,36.82,76514.07,2.5,-0.64946,0.00015,24.65697]
[1777470381964,36.82,76509.88,2.5,-0.65009,0.00015,24.63956]
[1777470382971,36.82,76507.05,2.5,-0.65051,0.00015,24.62779]
[1777470388010,36.83,76515.58,2.5,-0.6492,0.00015,24.66427]
[1777470391251,36.83,76517.01,2.5,-0.64898,0.00015,24.66701]
[1777470392044,36.83,76517.01,2.5,-0.64898,0.00015,24.66701]
[1777470392046,36.83,76517.01,2.5,-0.64898,0.00015,24.66701]
[1777470392069,36.83,76517.01,2.5,-0.64898,0.00015,24.66701]
[1777470392090,36.84,76530.78,2.5,-0.64689,0.00015,24.72426]
[1777470393124,36.84,76536.52,2.5,-0.64602,0.00015,24.74805]
[1777470394084,36.84,76536.52,2.5,-0.64602,0.00015,24.74805]
[1777470394119,36.84,76530.89,2.5,-0.64687,0.00015,24.72488]
[1777470394559,36.84,76530.89,2.5,-0.64687,0.00015,24.72488]
[1777470394679,36.84,76530.89,2.5,-0.64687,0.00015,24.72488]
[1777470395122,36.84,76530.89,2.5,-0.64687,0.00015,24.72488]
[1777470395061,36.84,76520.59,2.5,-0.64843,0.00015,24.68226]
[1777470395762,36.84,76520.59,2.5,-0.64843,0.00015,24.68226]
[1777470396068,36.84,76515.99,2.5,-0.64912,0.00015,24.66315]
[1777470398051,36.84,76519.32,2.5,-0.64862,0.00015,24.67713]
[1777470398109,36.84,76519.32,2.5,-0.64862,0.00015,24.67713]
[1777470398140,36.84,76525.2,2.5,-0.64772,0.00015,24.70177]
[1777470399056,36.84,76525.2,2.5,-0.64772,0.00015,24.70177]
[1777470399089,36.84,76527.37,2.5,-0.64739,0.00015,24.71075]
[1777470400019,36.84,76527.37,2.5,-0.64739,0.00015,24.71075]
[1777470400191,36.84,76529.34,2.5,-0.64709,0.00015,24.71897]
[1777470401103,36.84,76530.17,2.5,-0.64696,0.00015,24.72247]
[1777470402110,36.84,76539.25,2.5,-0.64558,0.00015,24.75986]
[1777470402249,36.84,76539.25,2.5,-0.64558,0.00015,24.75986]
[1777470403117,36.84,76545.77,2.5,-0.64459,0.00015,24.78654]
[1777470404684,36.84,76548.74,2.5,-0.64413,0.00015,24.79865]
[1777470404697,36.84,76548.74,2.5,-0.64413,0.00015,24.79865]
[1777470404871,36.84,76548.74,2.5,-0.64413,0.00015,24.79865]
[1777470405132,36.84,76556.35,2.5,-0.64298,0.00015,24.82947]
[1777470405271,36.84,76556.35,2.5,-0.64298,0.00015,24.82947]
[1777470406064,36.84,76556.35,2.5,-0.64298,0.00015,24.82947]
[1777470406155,36.85,76568.88,2.5,-0.64107,0.00015,24.8798]
[1777470406219,36.85,76568.88,2.5,-0.64107,0.00015,24.8798]
[1777470407156,36.85,76566.05,2.5,-0.64149,0.00015,24.86859]
[1777470407757,36.85,76566.05,2.5,-0.64149,0.00015,24.86859]
[1777470408163,36.85,76568.23,2.5,-0.64116,0.00015,24.87731]
[1777470408352,36.85,76568.23,2.5,-0.64116,0.00015,24.87731]
[1777470408770,36.85,76568.23,2.5,-0.64116,0.00015,24.87731]
[1777470409170,36.85,76581.07,2.5,-0.63919,0.00015,24.92847]
[1777470410021,36.85,76581.07,2.5,-0.63919,0.00015,24.92847]
[1777470410177,36.85,76585.59,2.5,-0.6385,0.00015,24.94633]
[1777470411618,36.85,76585.59,2.5,-0.6385,0.00015,24.94633]
[1777470411715,36.85,76592.24,2.5,-0.63748,0.00015,24.97243]
[1777470412254,36.85,76592.24,2.5,-0.63748,0.00015,24.97243]
[1777470412491,36.85,76592.24,2.5,-0.63748,0.00015,24.97243]
[1777470412511,36.85,76592.24,2.5,-0.63748,0.00015,24.97243]
[1777470412564,36.85,76592.24,2.5,-0.63748,0.00015,24.97243]
[1777470412582,36.85,76595.02,2.5,-0.63706,0.00015,24.9833]
[1777470413459,36.85,76595.02,2.5,-0.63706,0.00015,24.9833]
[1777470413771,36.85,76595.02,2.5,-0.63706,0.00015,24.9833]
[1777470413812,36.85,76595.02,2.5,-0.63706,0.00015,24.9833]
[1777470413883,36.85,76596.94,2.5,-0.63676,0.00015,24.99079]
[1777470416348,36.85,76595.16,2.5,-0.63703,0.00015,24.9839]
[1777470416860,36.85,76595.16,2.5,-0.63703,0.00015,24.9839]
[1777470417464,36.85,76595.68,2.5,-0.63695,0.00015,24.98594]
[1777470417566,36.85,76596.32,2.5,-0.63685,0.00015,24.98845]
[1777470420263,36.85,76602.14,2.5,-0.63596,0.00015,25.01107]
[1777470421472,36.85,76602.14,2.5,-0.63596,0.00015,25.01107]
[1777470421700,36.85,76602.14,2.5,-0.63596,0.00015,25.01107]
[1777470421742,36.85,76602.14,2.5,-0.63596,0.00015,25.01107]
[1777470421832,36.85,76604.21,2.5,-0.63565,0.00015,25.01907]
[1777470422583,36.85,76604.21,2.5,-0.63565,0.00015,25.01907]
[1777470422634,36.85,76604.21,2.5,-0.63565,0.00015,25.01907]
[1777470422715,36.85,76595.97,2.5,-0.63691,0.00015,24.98712]
[1777470423392,36.85,76592.15,2.5,-0.63749,0.00015,24.97224]
[1777470424987,36.85,76592.15,2.5,-0.63749,0.00015,24.97224]
[1777470425088,36.85,76590.53,2.5,-0.63774,0.00015,24.96594]
[1777470425739,36.85,76595.44,2.5,-0.63698,0.00015,24.98513]
[1777470426305,36.85,76603.26,2.5,-0.63578,0.00015,25.01563]
[1777470428033,36.85,76603.26,2.5,-0.63578,0.00015,25.01563]
[1777470429089,36.86,76602.98,2.5,-0.63582,0.00015,25.01468]
[1777470431541,36.86,76607.4,2.5,-0.63513,0.00015,25.03212]
[1777470432083,36.86,76603.33,2.5,-0.63574,0.00015,25.01654]
[1777470432592,36.86,76603.33,2.5,-0.63574,0.00015,25.01654]
[1777470433115,36.86,76603.33,2.5,-0.63574,0.00015,25.01654]
[1777470433146,36.86,76590.02,2.5,-0.63778,0.00015,24.9648]
[1777470433434,36.86,76590.02,2.5,-0.63778,0.00015,24.9648]
[1777470433922,36.86,76595.83,2.5,-0.63689,0.00015,24.98749]
[1777470436707,36.86,76589.14,2.5,-0.63791,0.00015,24.96143]
[1777470437857,36.86,76583.96,2.5,-0.6387,0.00015,24.94114]
[1777470440104,36.86,76581.77,2.5,-0.63903,0.00015,24.93257]
[1777470440106,36.86,76581.77,2.5,-0.63903,0.00015,24.93257]
[1777470440142,36.86,76588.72,2.5,-0.63797,0.00015,24.95992]
[1777470441129,36.86,76588.72,2.5,-0.63797,0.00015,24.95992]
[1777470440403,36.86,76597.92,2.5,-0.63656,0.00015,24.99583]
[1777470442003,36.87,76604.27,2.5,-0.63558,0.00015,25.02055]
[1777470442546,36.87,76604.27,2.5,-0.63558,0.00015,25.02055]
[1777470442829,36.87,76602.73,2.5,-0.63581,0.00015,25.01474]
[1777470444056,36.87,76602.73,2.5,-0.63581,0.00015,25.01474]
[1777470444083,36.87,76596.59,2.5,-0.63675,0.00015,24.99094]
[1777470444431,36.87,76602.91,2.5,-0.63578,0.00015,25.01558]
[1777470446684,36.87,76600.97,2.5,-0.63607,0.00015,25.00821]
[1777470447051,36.87,76599.92,2.5,-0.63622,0.00015,25.00428]
[1777470448094,36.87,76599.92,2.5,-0.63622,0.00015,25.00428]
[1777470448137,36.87,76584.99,2.5,-0.6385,0.00015,24.94605]
[1777470448459,36.87,76579.83,2.5,-0.63929,0.00015,24.92578]
[1777470450469,36.87,76580.31,2.5,-0.63921,0.00015,24.92774]
[1777470450473,36.87,76578.13,2.5,-0.63954,0.00015,24.91919]
[1777470452832,36.87,76576.89,2.5,-0.63975,0.00015,24.91078]
[1777470452904,36.87,76573.89,2.5,-0.64021,0.00015,24.89892]
[1777470453696,36.87,76573.89,2.5,-0.64021,0.00015,24.89892]
[1777470454128,36.87,76573.89,2.5,-0.64021,0.00015,24.89892]
[1777470454211,36.88,76585.49,2.5,-0.63843,0.00015,24.94481]
[1777470454502,36.88,76597.93,2.5,-0.63653,0.00015,24.99337]
[1777470455571,36.88,76597.93,2.5,-0.63653,0.00015,24.99337]
[1777470456113,36.88,76596.41,2.5,-0.63676,0.00015,24.98761]
[1777470457864,36.88,76593.41,2.5,-0.63721,0.00015,24.97595]
[1777470457889,36.88,76594.73,2.5,-0.63701,0.00015,24.98111]
[1777470458850,36.88,76594.73,2.5,-0.63701,0.00015,24.98111]
[1777470459934,36.88,76595.45,2.5,-0.6369,0.00015,24.98393]
[1777470460056,36.88,76601.25,2.5,-0.63601,0.00015,25.00659]
[1777470461076,36.88,76607.43,2.5,-0.63506,0.00015,25.03056]
[1777470465991,36.89,76606.61,2.5,-0.63516,0.00015,25.02788]
[1777470466080,36.89,76605.03,2.5,-0.6354,0.00015,25.02192]
[1777470466587,36.89,76597.07,2.5,-0.63661,0.00015,24.99127]
[1777470467594,36.89,76590.86,2.5,-0.63756,0.00015,24.96711]
[1777470470643,36.89,76589.39,2.5,-0.63778,0.00015,24.96143]
[1777470471649,36.89,76588.41,2.5,-0.63793,0.00015,24.95763]
[1777470471697,36.89,76584.5,2.5,-0.63852,0.00015,24.94235]
[1777470475434,36.89,76581.25,2.5,-0.63901,0.00015,24.92972]
[1777470475812,36.89,76581.25,2.5,-0.63901,0.00015,24.92972]
[1777470475982,36.89,76581.25,2.5,-0.63901,0.00015,24.92972]
[1777470475983,36.89,76580.46,2.5,-0.63913,0.00015,24.92667]
[1777470477586,36.89,76577.13,2.5,-0.63963,0.00015,24.91359]
[1777470477663,36.89,76577.5,2.5,-0.63957,0.00015,24.91512]
[1777470480850,36.9,76580.86,2.5,-0.63906,0.00015,24.9285]
[1777470481189,36.9,76579.32,2.5,-0.63929,0.00015,24.92249]
[1777470481964,36.9,76579.32,2.5,-0.63929,0.00015,24.92249]
[1777470481974,36.9,76576.45,2.5,-0.63972,0.00015,24.91122]
[1777470482699,36.9,76580.51,2.5,-0.6391,0.00015,24.92731]
[1777470483340,36.9,76580.51,2.5,-0.6391,0.00015,24.92731]
[1777470483871,36.9,76577.45,2.5,-0.63957,0.00015,24.9153]
[1777470485460,36.9,76577.84,2.5,-0.6395,0.00015,24.91691]
[1777470485722,36.9,76580.32,2.5,-0.63912,0.00015,24.92675]
[1777470487013,36.9,76580.32,2.5,-0.63912,0.00015,24.92675]
[1777470487073,36.9,76584.24,2.5,-0.63852,0.00015,24.94222]
[1777470487736,36.9,76598.22,2.5,-0.63639,0.00015,24.99679]
[1777470488743,36.9,76599.56,2.5,-0.63618,0.00015,25.00213]
[1777470489712,36.9,76599.56,2.5,-0.63618,0.00015,25.00213]
[1777470490808,36.9,76599.97,2.5,-0.63611,0.00015,25.00386]
[1777470490903,36.91,76605.82,2.5,-0.63521,0.00015,25.02656]
[1777470494785,36.91,76601.52,2.5,-0.63584,0.00015,25.0105]
[1777470499494,36.92,76604.19,2.5,-0.63541,0.00015,25.02131]
[1777470499594,36.92,76604.19,2.5,-0.63541,0.00015,25.02131]
[1777470499827,36.92,76594.96,2.5,-0.63682,0.00015,24.98575]
[1777470500686,36.92,76594.96,2.5,-0.63682,0.00015,24.98575]
[1777470500826,36.92,76584.14,2.5,-0.63847,0.00015,24.94354]
[1777470503193,36.92,76582.53,2.5,-0.63871,0.00015,24.93731]
[1777470503851,36.92,76587.33,2.5,-0.63797,0.00015,24.95617]
[1777470505543,36.92,76586.5,2.5,-0.6381,0.00015,24.95296]
[1777470505865,36.92,76581.68,2.5,-0.63883,0.00015,24.9341]
[1777470506671,36.92,76581.68,2.5,-0.63883,0.00015,24.9341]
[1777470506872,36.92,76581.98,2.5,-0.63878,0.00015,24.93533]
[1777470507735,36.92,76581.98,2.5,-0.63878,0.00015,24.93533]
[1777470507879,36.92,76576.92,2.5,-0.63955,0.00015,24.91545]
[1777470509028,36.92,76576.92,2.5,-0.63955,0.00015,24.91545]
[1777470509101,36.92,76570.84,2.5,-0.64048,0.00015,24.89145]
[1777470509452,36.92,76570.84,2.5,-0.64048,0.00015,24.89145]
[1777470510235,36.92,76559.68,2.5,-0.64217,0.00015,24.84698]
[1777470511908,36.92,76557.0,2.5,-0.64259,0.00015,24.83279]
[1777470513697,36.93,76556.2,2.5,-0.64271,0.00015,24.82966]
[1777470514087,36.93,76556.2,2.5,-0.64271,0.00015,24.82966]
[1777470514177,36.93,76552.18,2.5,-0.64332,0.00015,24.81344]
[1777470514929,36.93,76547.25,2.5,-0.64407,0.00015,24.7935]
[1777470517067,36.93,76546.45,2.5,-0.64419,0.00015,24.79026]
[1777470517071,36.93,76546.04,2.5,-0.64425,0.00015,24.7886]
[1777470519205,36.93,76543.18,2.5,-0.64469,0.00015,24.777]
[1777470519259,36.93,76543.18,2.5,-0.64469,0.00015,24.777]
[1777470519283,36.93,76536.62,2.5,-0.64568,0.00015,24.7503]
[1777470520209,36.93,76536.62,2.5,-0.64568,0.00015,24.7503]
[1777470520306,36.93,76535.05,2.5,-0.64591,0.00015,24.74392]
[1777470520717,36.93,76535.05,2.5,-0.64591,0.00015,24.74392]
[1777470521174,36.93,76535.05,2.5,-0.64591,0.00015,24.74392]
[1777470521255,36.93,76531.25,2.5,-0.64649,0.00015,24.72834]
[1777470524214,36.93,76529.15,2.5,-0.6468,0.00015,24.71981]
[1777470524267,36.93,76529.15,2.5,-0.6468,0.00015,24.71981]
[1777470524263,36.93,76529.91,2.5,-0.64669,0.00015,24.72299]
[1777470525212,36.93,76529.91,2.5,-0.64669,0.00015,24.72299]
[1777470525284,36.93,76529.91,2.5,-0.64669,0.00015,24.72299]
[1777470526007,36.93,76525.97,2.5,-0.64728,0.00015,24.70687]
[1777470528223,36.93,76525.3,2.5,-0.64738,0.00015,24.70416]
[1777470528224,36.93,76525.3,2.5,-0.64738,0.00015,24.70416]
[1777470528254,36.93,76526.09,2.5,-0.64725,0.00015,24.70749]
[1777470528337,36.93,76526.09,2.5,-0.64725,0.00015,24.70749]
[1777470529216,36.93,76526.09,2.5,-0.64725,0.00015,24.70749]
[1777470529284,36.93,76529.83,2.5,-0.64668,0.00015,24.723]
[1777470529562,36.93,76529.83,2.5,-0.64668,0.00015,24.723]
[1777470530036,36.93,76529.0,2.5,-0.64681,0.00015,24.71958]
[1777470533223,36.93,76526.02,2.5,-0.64726,0.00015,24.70741]
[1777470533274,36.93,76526.02,2.5,-0.64726,0.00015,24.70741]
[1777470533225,36.93,76528.11,2.5,-0.64694,0.00015,24.71608]
[1777470535071,36.93,76534.44,2.5,-0.64598,0.00015,24.74217]
[1777470535697,36.93,76534.44,2.5,-0.64598,0.00015,24.74217]
[1777470536078,36.93,76537.74,2.5,-0.64547,0.00015,24.7557]
[1777470538091,36.93,76543.04,2.5,-0.64467,0.00015,24.77733]
[1777470539099,36.93,76551.88,2.5,-0.64333,0.00015,24.81313]
[1777470541113,36.93,76544.23,2.5,-0.64449,0.00015,24.78214]
[1777470542619,36.93,76546.32,2.5,-0.64417,0.00015,24.79063]
[1777470542708,36.93,76546.32,2.5,-0.64417,0.00015,24.79063]
[1777470544107,36.93,76547.7,2.5,-0.64396,0.00015,24.79622]
[1777470544364,36.93,76548.07,2.5,-0.64391,0.00015,24.79772]
[1777470545159,36.93,76548.07,2.5,-0.64391,0.00015,24.79772]
[1777470545254,36.93,76556.54,2.5,-0.64262,0.00015,24.83186]
[1777470545466,36.93,76556.54,2.5,-0.64262,0.00015,24.83186]
[1777470545814,36.93,76556.54,2.5,-0.64262,0.00015,24.83186]
[1777470546149,36.93,76570.95,2.5,-0.64043,0.00015,24.8894]
[1777470546865,36.93,76570.95,2.5,-0.64043,0.00015,24.8894]
[1777470547155,36.94,76587.17,2.5,-0.63796,0.00015,24.95336]
[1777470548162,36.94,76592.77,2.5,-0.6371,0.00015,24.97527]
[1777470549169,36.94,76594.1,2.5,-0.63689,0.00015,24.9806]
[1777470550176,36.94,76600.16,2.5,-0.63596,0.00015,25.00422]
[1777470555139,36.95,76601.69,2.5,-0.6357,0.00015,25.01065]
[1777470555211,36.95,76607.88,2.5,-0.63475,0.00015,25.03457]
[1777470555530,36.95,76607.88,2.5,-0.63475,0.00015,25.03457]
[1777470556218,36.95,76615.83,2.5,-0.63353,0.00015,25.06504]
[1777470558234,36.95,76615.88,2.5,-0.63351,0.00015,25.06543]
[1777470559132,36.95,76615.88,2.5,-0.63351,0.00015,25.06543]
[1777470559239,36.95,76620.79,2.5,-0.63276,0.00015,25.08415]
[1777470559379,36.95,76620.79,2.5,-0.63276,0.00015,25.08415]
[1777470560245,36.95,76626.72,2.5,-0.63185,0.00015,25.10661]
[1777470562589,36.95,76627.48,2.5,-0.63172,0.00015,25.1096]
[1777470563267,36.96,76624.39,2.5,-0.6322,0.00015,25.09802]
[1777470565959,36.96,76621.56,2.5,-0.63262,0.00015,25.08746]
[1777470566288,36.96,76626.7,2.5,-0.63183,0.00015,25.10691]
[1777470567126,36.96,76626.7,2.5,-0.63183,0.00015,25.10691]
[1777470567240,36.96,76626.7,2.5,-0.63183,0.00015,25.10691]
[1777470567294,36.96,76625.69,2.5,-0.63198,0.00015,25.10318]
[1777470568269,36.96,76625.69,2.5,-0.63198,0.00015,25.10318]
[1777470568302,36.96,76622.13,2.5,-0.63253,0.00015,25.08981]
[1777470570759,36.96,76620.58,2.5,-0.63276,0.00015,25.08409]
[1777470571323,36.96,76608.43,2.5,-0.63463,0.00015,25.03436]
[1777470572330,36.96,76605.76,2.5,-0.63504,0.00015,25.02404]
[1777470573063,36.96,76605.76,2.5,-0.63504,0.00015,25.02404]
[1777470573342,36.96,76610.59,2.5,-0.6343,0.00015,25.04265]
[1777470573407,36.96,76610.59,2.5,-0.6343,0.00015,25.04265]
[1777470574789,36.96,76612.08,2.5,-0.63407,0.00015,25.04844]
[1777470575242,36.96,76612.08,2.5,-0.63407,0.00015,25.04844]
[1777470575356,36.96,76616.78,2.5,-0.63334,0.00015,25.06643]
[1777470578295,36.97,76620.57,2.5,-0.63276,0.00015,25.08096]
[1777470578329,36.97,76620.57,2.5,-0.63275,0.00015,25.08103]
[1777470579576,36.97,76620.09,2.5,-0.63283,0.00015,25.07922]
[1777470579622,36.97,76616.45,2.5,-0.63338,0.00015,25.06549]
[1777470583184,36.97,76613.83,2.5,-0.63377,0.00015,25.05571]
[1777470584145,36.97,76613.95,2.5,-0.63375,0.00015,25.05626]
[1777470584229,36.97,76613.95,2.5,-0.63375,0.00015,25.05626]
[1777470584307,36.97,76618.09,2.5,-0.63311,0.00015,25.07208]
[1777470584531,36.97,76618.09,2.5,-0.63311,0.00015,25.07208]
[1777470584842,36.97,76618.09,2.5,-0.63311,0.00015,25.07208]
[1777470585850,36.97,76620.65,2.5,-0.63272,0.00015,25.08185]
[1777470585935,36.97,76620.65,2.5,-0.63272,0.00015,25.08185]
[1777470585976,36.97,76626.46,2.5,-0.63183,0.00015,25.10383]
[1777470586744,36.97,76626.46,2.5,-0.63183,0.00015,25.10383]
[1777470586863,36.97,76626.46,2.5,-0.63183,0.00015,25.10383]
[1777470586889,36.97,76627.67,2.5,-0.63164,0.00015,25.10844]
[1777470587437,36.97,76627.67,2.5,-0.63164,0.00015,25.10844]
[1777470587801,36.97,76627.67,2.5,-0.63164,0.00015,25.10844]
[1777470587886,36.97,76627.67,2.5,-0.63164,0.00015,25.10844]
[1777470588175,36.97,76627.67,2.5,-0.63164,0.00015,25.10844]
[1777470588283,36.97,76627.67,2.5,-0.63164,0.00015,25.10844]
[1777470588384,36.98,76630.14,2.5,-0.63126,0.00015,25.1178]
[1777470588824,36.98,76630.14,2.5,-0.63126,0.00015,25.1178]
[1777470591897,36.98,76626.17,2.5,-0.63186,0.00015,25.10301]
[1777470593066,36.98,76625.61,2.5,-0.63194,0.00015,25.10097]
[1777470593067,36.98,76617.97,2.5,-0.63311,0.00015,25.07217]
[1777470594118,36.98,76617.97,2.5,-0.63311,0.00015,25.07217]
[1777470594188,36.98,76616.9,2.5,-0.63327,0.00015,25.06819]
[1777470595312,36.98,76616.9,2.5,-0.63327,0.00015,25.06819]
[1777470595586,36.98,76620.2,2.5,-0.63276,0.00015,25.08078]
[1777470596352,36.98,76620.2,2.5,-0.63276,0.00015,25.08078]
[1777470596367,36.98,76616.65,2.5,-0.6333,0.00015,25.06748]
[1777470597173,36.98,76616.65,2.5,-0.6333,0.00015,25.06748]
[1777470597748,36.98,76615.34,2.5,-0.6335,0.00015,25.06251]
[1777470598103,36.98,76615.34,2.5,-0.6335,0.00015,25.06251]
[1777470598111,36.98,76609.69,2.5,-0.63436,0.00015,25.04108]
[1777470598778,36.98,76609.69,2.5,-0.63436,0.00015,25.04108]
[1777470598854,36.98,76603.67,2.5,-0.63528,0.00015,25.01799]
[1777470599526,36.98,76591.05,2.5,-0.6372,0.00015,24.96921]
[1777470600533,36.98,76590.44,2.5,-0.63729,0.00015,24.96686]
[1777470601427,36.98,76590.44,2.5,-0.63729,0.00015,24.96686]
[1777470602572,36.98,76588.72,2.5,-0.63755,0.00015,24.96018]
[1777470608872,36.98,76592.0,2.5,-0.63705,0.00015,24.97307]
[1777470609374,36.98,76593.27,2.5,-0.63685,0.00015,24.97801]
[1777470609456,36.98,76593.27,2.5,-0.63685,0.00015,24.97801]
[1777470609596,36.98,76595.58,2.5,-0.6365,0.00015,24.98697]
[1777470611610,36.98,76591.78,2.5,-0.63708,0.00015,24.97225]
[1777470614315,36.98,76589.96,2.5,-0.63736,0.00015,24.96519]
[1777470614434,36.98,76589.96,2.5,-0.63736,0.00015,24.96519]
[1777470614561,36.98,76591.5,2.5,-0.63712,0.00015,24.97119]
[1777470614677,36.99,76610.83,2.5,-0.63417,0.00015,25.04561]
[1777470615765,36.99,76610.83,2.5,-0.63417,0.00015,25.04561]
[1777470616355,36.99,76657.05,2.5,-0.62709,0.00015,25.21814]
[1777470616885,36.99,76657.05,2.5,-0.62709,0.00015,25.21814]
[1777470616920,36.99,76658.96,2.5,-0.6268,0.00015,25.22508]
[1777470620835,36.98,76658.22,2.5,-0.62691,0.00015,25.22231]
[1777470620936,36.98,76658.66,2.5,-0.62685,0.00015,25.22389]
[1777470624714,36.98,76662.88,2.5,-0.6262,0.00015,25.23912]
[1777470629748,36.98,76667.05,2.5,-0.62557,0.00015,25.25405]
[1777470631375,36.98,76667.05,2.5,-0.62557,0.00015,25.25405]
[1777470631383,36.98,76667.05,2.5,-0.62557,0.00015,25.25405]
[1777470631488,36.98,76670.51,2.5,-0.62506,0.00015,25.26294]
[1777470631535,36.98,76670.51,2.5,-0.62506,0.00015,25.26294]
[1777470632414,36.98,76670.51,2.5,-0.62506,0.00015,25.26294]
[1777470631763,36.98,76680.07,2.5,-0.62358,0.00015,25.29714]
[1777470633288,36.98,76689.94,2.5,-0.62206,0.00015,25.33211]
[1777470633777,36.98,76695.09,2.5,-0.62127,0.00015,25.35025]
[1777470634998,36.98,76695.09,2.5,-0.62127,0.00015,25.35025]
[1777470636084,36.98,76696.42,2.5,-0.62106,0.00015,25.35493]
[1777470637145,36.98,76696.84,2.5,-0.621,0.00015,25.35641]
[1777470637238,36.98,76704.47,2.5,-0.61981,0.00015,25.38313]
[1777470638085,36.98,76704.47,2.5,-0.61981,0.00015,25.38313]
[1777470638167,36.98,76708.3,2.5,-0.61922,0.00015,25.39649]
[1777470639014,36.99,76714.29,2.5,-0.61828,0.00015,25.41722]
[1777470639507,36.99,76714.29,2.5,-0.61828,0.00015,25.41722]
[1777470639648,36.99,76714.29,2.5,-0.61828,0.00015,25.41722]
[1777470639681,36.99,76714.29,2.5,-0.61828,0.00015,25.41722]
[1777470639729,36.99,76714.29,2.5,-0.61828,0.00015,25.41722]
[1777470640263,36.99,76714.29,2.5,-0.61828,0.00015,25.41722]
[1777470640364,36.99,76727.43,2.5,-0.61625,0.00015,25.4621]
[1777470640831,36.99,76727.43,2.5,-0.61625,0.00015,25.4621]
[1777470641057,36.99,76727.43,2.5,-0.61625,0.00015,25.4621]
[1777470641421,36.99,76737.87,2.5,-0.61463,0.00016,25.49728]
[1777470641998,36.99,76737.87,2.5,-0.61463,0.00016,25.49728]
[1777470642387,36.99,76752.41,2.5,-0.61237,0.00016,25.54553]
[1777470642700,36.99,76752.41,2.5,-0.61237,0.00016,25.54553]
[1777470642995,36.99,76752.41,2.5,-0.61237,0.00016,25.54553]
[1777470643094,36.99,76762.67,2.5,-0.61078,0.00016,25.57908]
[1777470643713,36.99,76762.67,2.5,-0.61078,0.00016,25.57908]
[1777470644442,36.99,76762.09,2.5,-0.61087,0.00016,25.57717]
[1777470650309,36.99,76765.81,2.5,-0.6103,0.00016,25.58913]
[1777470650352,36.99,76765.81,2.5,-0.6103,0.00016,25.58913]
[1777470650426,36.99,76765.16,2.5,-0.6104,0.00016,25.587]
[1777470651350,36.99,76765.16,2.5,-0.6104,0.00016,25.587]
[1777470651649,36.98,76763.64,2.5,-0.61064,0.00016,25.58204]
[1777470652398,36.98,76763.64,2.5,-0.61064,0.00016,25.58204]
[1777470651905,36.98,76763.17,2.5,-0.61071,0.00016,25.58051]
[1777470653191,36.98,76773.43,2.5,-0.60911,0.00016,25.61362]
[1777470653922,36.98,76780.49,2.5,-0.60802,0.00016,25.63616]
[1777470655939,36.97,76773.51,2.5,-0.60916,0.00016,25.61287]
[1777470656946,36.97,76778.12,2.5,-0.60844,0.00016,25.6276]
[1777470659464,36.96,76778.3,2.5,-0.60844,0.00016,25.62775]
[1777470660044,36.95,76766.94,2.5,-0.61025,0.00016,25.59042]
[1777470660632,36.95,76766.94,2.5,-0.61025,0.00016,25.59042]
[1777470661064,36.95,76766.94,2.5,-0.61025,0.00016,25.59042]
[1777470661147,36.95,76753.18,2.5,-0.61239,0.00016,25.54545]
[1777470662437,36.95,76753.18,2.5,-0.61239,0.00016,25.54545]
[1777470662439,36.95,76743.9,2.5,-0.61383,0.00016,25.51473]
[1777470662990,36.95,76734.6,2.5,-0.61527,0.00016,25.48364]
[1777470663997,36.95,76724.1,2.5,-0.61688,0.00015,25.44855]
[1777470665727,36.96,76721.8,2.5,-0.6172,0.00015,25.44135]
[1777470667630,36.97,76718.89,2.5,-0.61764,0.00015,25.43175]
[1777470668146,36.97,76718.89,2.5,-0.61764,0.00015,25.43175]
[1777470668231,36.97,76718.89,2.5,-0.61764,0.00015,25.43175]
[1777470668433,36.96,76714.97,2.5,-0.61826,0.00015,25.41802]
[1777470669033,36.96,76706.07,2.5,-0.61964,0.00015,25.38709]
[1777470670048,36.96,76699.54,2.5,-0.62065,0.00015,25.36436]
[1777470671051,36.95,76700.5,2.5,-0.62054,0.00015,25.36702]
[1777470673344,36.95,76701.65,2.5,-0.62036,0.00015,25.37105]
[1777470673409,36.95,76699.85,2.5,-0.62063,0.00015,25.36486]
[1777470674074,36.95,76695.84,2.5,-0.62125,0.00015,25.35084]
[1777470676250,36.95,76689.28,2.5,-0.62226,0.00015,25.32779]
[1777470677149,36.95,76689.28,2.5,-0.62226,0.00015,25.32779]
[1777470677277,36.95,76689.28,2.5,-0.62226,0.00015,25.32779]
[1777470677413,36.95,76689.28,2.5,-0.62226,0.00015,25.32779]
[1777470677461,36.95,76684.99,2.5,-0.62292,0.00015,25.31261]
[1777470678424,36.95,76684.99,2.5,-0.62292,0.00015,25.31261]
[1777470678437,36.95,76700.16,2.5,-0.62058,0.00015,25.36607]
[1777470679111,36.95,76709.72,2.5,-0.6191,0.00015,25.3993]
[1777470681125,36.95,76698.23,2.5,-0.62088,0.00015,25.35928]
[1777470682126,36.95,76698.23,2.5,-0.62088,0.00015,25.35928]
[1777470682221,36.95,76698.23,2.5,-0.62088,0.00015,25.35928]
[1777470682310,36.95,76697.28,2.5,-0.62102,0.00015,25.35597]
[1777470683139,36.95,76691.62,2.5,-0.6219,0.00015,25.33611]
[1777470683543,36.95,76691.62,2.5,-0.6219,0.00015,25.33611]
[1777470684146,36.95,76695.53,2.5,-0.62129,0.00015,25.34989]
[1777470685153,36.95,76700.51,2.5,-0.62052,0.00015,25.36735]
[1777470686278,36.95,76700.51,2.5,-0.62052,0.00015,25.36735]
[1777470686367,36.95,76700.51,2.5,-0.62052,0.00015,25.36735]
[1777470690605,36.96,76707.93,2.5,-0.61937,0.00015,25.39333]
[1777470690840,36.96,76707.93,2.5,-0.61937,0.00015,25.39333]
[1777470691196,36.96,76698.92,2.5,-0.62077,0.00015,25.35846]
[1777470692848,36.96,76695.24,2.5,-0.62134,0.00015,25.34555]
[1777470693392,36.96,76695.24,2.5,-0.62134,0.00015,25.34555]
[1777470693210,36.96,76695.3,2.5,-0.62133,0.00015,25.34576]
[1777470694223,36.96,76695.43,2.5,-0.62131,0.00015,25.34621]
[1777470694600,36.96,76695.43,2.5,-0.62131,0.00015,25.34621]
[1777470697140,36.96,76696.95,2.5,-0.62108,0.00015,25.35154]
[1777470697453,36.96,76696.95,2.5,-0.62108,0.00015,25.35154]
[1777470697470,36.96,76701.83,2.5,-0.62032,0.00015,25.36862]
[1777470698346,36.96,76701.83,2.5,-0.62032,0.00015,25.36862]
[1777470698351,36.96,76707.74,2.5,-0.61941,0.00015,25.38917]
[1777470698832,36.96,76707.74,2.5,-0.61941,0.00015,25.38917]
[1777470699378,36.96,76719.7,2.5,-0.61756,0.00015,25.43035]
[1777470700265,36.97,76725.05,2.5,-0.61669,0.00015,25.44937]
[1777470701272,36.98,76733.22,2.5,-0.61539,0.00015,25.47765]
[1777470702203,36.98,76733.22,2.5,-0.61539,0.00015,25.47765]
[1777470702280,36.99,76738.18,2.5,-0.6146,0.00016,25.49476]
[1777470703678,36.99,76741.03,2.5,-0.61415,0.00016,25.50432]
[1777470703731,36.99,76741.03,2.5,-0.61415,0.00016,25.50432]
[1777470704455,36.99,76741.03,2.5,-0.61415,0.00016,25.50432]
[1777470706314,36.99,76731.65,2.5,-0.61558,0.00015,25.47336]
[1777470707250,36.99,76731.65,2.5,-0.61558,0.00015,25.47336]
[1777470709361,37.01,76738.53,2.5,-0.61447,0.00015,25.49735]
[1777470709415,37.01,76738.53,2.5,-0.61447,0.00015,25.49735]
[1777470709500,37.01,76742.21,2.5,-0.61388,0.00016,25.50995]
[1777470710338,37.01,76750.37,2.5,-0.61261,0.00016,25.53698]
[1777470711055,37.01,76750.37,2.5,-0.61261,0.00016,25.53698]
[1777470711420,37.01,76756.3,2.5,-0.61169,0.00016,25.55645]
[1777470712145,37.01,76756.3,2.5,-0.61169,0.00016,25.55645]
[1777470712352,37.01,76760.44,2.5,-0.61105,0.00016,25.56995]
[1777470713110,37.01,76760.44,2.5,-0.61105,0.00016,25.56995]
[1777470713196,37.01,76760.44,2.5,-0.61105,0.00016,25.56995]
[1777470713283,37.01,76760.44,2.5,-0.61105,0.00016,25.56995]
[1777470713361,37.01,76774.29,2.5,-0.6089,0.00016,25.61465]
[1777470713727,37.01,76774.29,2.5,-0.6089,0.00016,25.61465]
[1777470714150,37.01,76774.29,2.5,-0.6089,0.00016,25.61465]
[1777470714221,37.01,76774.29,2.5,-0.6089,0.00016,25.61465]
[1777470714366,37.01,76782.53,2.5,-0.60762,0.00016,25.64087]
[1777470714556,37.01,76782.53,2.5,-0.60762,0.00016,25.64087]
[1777470716379,37.01,76778.19,2.5,-0.6083,0.00016,25.62698]
[1777470717223,37.01,76778.19,2.5,-0.6083,0.00016,25.62698]
[1777470717402,37.01,76778.19,2.5,-0.6083,0.00016,25.62698]
[1777470717405,37.01,76773.62,2.5,-0.60901,0.00016,25.61234]
[1777470717815,37.01,76773.62,2.5,-0.60901,0.00016,25.61234]
[1777470720148,37.01,76769.15,2.5,-0.60971,0.00016,25.59793]
[1777470720408,37.01,76769.63,2.5,-0.60964,0.00016,25.59945]
[1777470721043,37.01,76769.63,2.5,-0.60964,0.00016,25.59945]
[1777470722034,37.01,76771.61,2.5,-0.60933,0.00016,25.6058]
[1777470722422,37.01,76766.3,2.5,-0.61016,0.00016,25.58866]
[1777470727457,37.01,76763.79,2.5,-0.61055,0.00016,25.58048]
[1777470732493,37.01,76760.35,2.5,-0.61109,0.00016,25.56927]
[1777470737528,37.01,76760.08,2.5,-0.61113,0.00016,25.56839]
[1777470738999,37.01,76758.49,2.5,-0.61137,0.00016,25.56321]
[1777470739542,37.01,76752.3,2.5,-0.61234,0.00016,25.54294]
[1777470739752,37.01,76752.3,2.5,-0.61234,0.00016,25.54294]
[1777470740159,37.01,76752.3,2.5,-0.61233,0.00016,25.54307]
[1777470740770,37.01,76752.3,2.5,-0.61233,0.00016,25.54307]
[1777470740872,37.01,76744.31,2.5,-0.61357,0.00016,25.51669]
[1777470741813,37.01,76744.31,2.5,-0.61357,0.00016,25.51669]
[1777470741840,37.01,76736.72,2.5,-0.61473,0.00015,25.4917]
[1777470746475,37.03,76738.78,2.5,-0.61435,0.00015,25.4998]
[1777470745585,37.04,76743.01,2.5,-0.61367,0.00015,25.51422]
[1777470746592,37.04,76745.9,2.5,-0.61321,0.00015,25.52405]
[1777470748436,37.04,76745.9,2.5,-0.61321,0.00015,25.52405]
[1777470748490,37.05,76747.72,2.5,-0.61291,0.00015,25.53042]
[1777470748909,37.05,76747.72,2.5,-0.61291,0.00015,25.53042]
[1777470749233,37.05,76747.72,2.5,-0.61291,0.00015,25.53042]
[1777470749437,37.05,76747.72,2.5,-0.61291,0.00015,25.53042]
[1777470749917,37.05,76744.89,2.5,-0.61334,0.00015,25.52129]
[1777470750230,37.05,76744.89,2.5,-0.61334,0.00015,25.52129]
[1777470750231,37.04,76734.69,2.5,-0.61495,0.00015,25.48679]
[1777470750620,37.04,76727.38,2.5,-0.61608,0.00015,25.46222]
[1777470751826,37.04,76727.38,2.5,-0.61608,0.00015,25.46222]
[1777470751859,37.04,76727.38,2.5,-0.61608,0.00015,25.46222]
[1777470751934,37.04,76727.38,2.5,-0.61608,0.00015,25.46222]
[1777470752401,37.05,76726.27,2.5,-0.61626,0.00015,25.4551]
[1777470752875,37.05,76726.27,2.5,-0.61626,0.00015,25.4551]
[1777470753028,37.05,76726.27,2.5,-0.61626,0.00015,25.4551]
[1777470753194,37.05,76726.27,2.5,-0.61626,0.00015,25.4551]
[1777470753461,37.05,76726.27,2.5,-0.61626,0.00015,25.4551]
[1777470753553,37.05,76744.1,2.5,-0.61349,0.00015,25.51496]
[1777470754649,37.05,76737.68,2.5,-0.61447,0.00015,25.49377]
[1777470758383,37.07,76737.48,2.5,-0.61445,0.00015,25.49415]
[1777470758484,37.07,76740.07,2.5,-0.61404,0.00015,25.50304]
[1777470759687,37.07,76747.09,2.5,-0.61295,0.00015,25.52629]
[1777470763085,37.07,76745.82,2.5,-0.61314,0.00015,25.52212]
[1777470763715,37.07,76752.02,2.5,-0.61218,0.00015,25.54254]
[1777470768750,37.07,76755.43,2.5,-0.61165,0.00016,25.5537]
[1777470770764,37.07,76760.15,2.5,-0.61092,0.00016,25.56905]
[1777470772064,37.07,76760.15,2.5,-0.61092,0.00016,25.56905]
[1777470772102,37.07,76762.19,2.5,-0.61061,0.00016,25.57564]
[1777470774253,37.07,76762.78,2.5,-0.61052,0.00016,25.57755]
[1777470774268,37.07,76764.36,2.5,-0.61027,0.00016,25.58262]
[1777470775799,37.07,76759.57,2.5,-0.61102,0.00016,25.56709]
[1777470780834,37.07,76761.5,2.5,-0.61072,0.00016,25.57329]
[1777470785119,37.07,76761.33,2.5,-0.61075,0.00016,25.5727]
[1777470785304,37.07,76761.33,2.5,-0.61075,0.00016,25.5727]
[1777470786212,37.07,76761.81,2.5,-0.61068,0.00016,25.57423]
[1777470786233,37.07,76755.82,2.5,-0.61161,0.00016,25.55473]
[1777470788278,37.07,76753.54,2.5,-0.61196,0.00015,25.54728]
[1777470789349,37.07,76753.44,2.5,-0.61197,0.00015,25.54695]
[1777470789396,37.07,76759.27,2.5,-0.61107,0.00016,25.56597]
[1777470790904,37.07,76765.77,2.5,-0.61006,0.00016,25.58701]
[1777470794039,37.07,76765.52,2.5,-0.6101,0.00016,25.58617]
[1777470795321,37.07,76767.14,2.5,-0.60985,0.00016,25.59135]
[1777470796376,37.07,76769.58,2.5,-0.60948,0.00016,25.59918]
[1777470796423,37.07,76768.91,2.5,-0.60958,0.00016,25.597]
[1777470796946,37.07,76763.99,2.5,-0.61035,0.00016,25.58114]
[1777470797953,37.07,76759.4,2.5,-0.61106,0.00016,25.56623]
[1777470799511,37.07,76759.4,2.5,-0.61106,0.00016,25.56623]
[1777470800973,37.07,76752.26,2.5,-0.61217,0.00015,25.5429]
[1777470803095,37.07,76750.48,2.5,-0.61244,0.00015,25.53706]
[1777470803372,37.07,76750.48,2.5,-0.61244,0.00015,25.53706]
[1777470803551,37.07,76750.48,2.5,-0.61244,0.00015,25.53706]
[1777470804042,37.07,76751.62,2.5,-0.61226,0.00015,25.54098]
[1777470805378,37.07,76753.58,2.5,-0.61195,0.00015,25.54749]
[1777470805481,37.07,76758.18,2.5,-0.61123,0.00016,25.56255]
[1777470806259,37.07,76758.18,2.5,-0.61123,0.00016,25.56255]
[1777470807307,37.07,76758.46,2.5,-0.61119,0.00016,25.56342]
[1777470807409,37.07,76757.86,2.5,-0.61129,0.00016,25.56146]
[1777470811349,37.07,76755.95,2.5,-0.61158,0.00016,25.55522]
[1777470811440,37.07,76755.95,2.5,-0.61158,0.00016,25.55522]
[1777470811513,37.07,76756.25,2.5,-0.61155,0.00016,25.55269]
[1777470812652,37.07,76757.93,2.5,-0.61129,0.00016,25.55817]
[1777470812820,37.07,76757.93,2.5,-0.61129,0.00016,25.55817]
[1777470813296,37.07,76757.93,2.5,-0.61129,0.00016,25.55817]
[1777470813495,37.07,76766.16,2.5,-0.61001,0.00016,25.58484]
[1777470814522,37.07,76782.29,2.5,-0.60751,0.00016,25.63634]
[1777470815502,37.07,76789.57,2.5,-0.60638,0.00016,25.65922]
[1777470821119,37.06,76792.15,2.5,-0.60599,0.00016,25.66698]
[1777470822983,37.06,76792.01,2.5,-0.60602,0.00016,25.66649]
[1777470823988,37.06,76792.2,2.5,-0.60599,0.00016,25.66702]
[1777470824438,37.06,76792.2,2.5,-0.60599,0.00016,25.66702]
[1777470824598,37.06,76792.2,2.5,-0.60599,0.00016,25.66702]
[1777470824613,37.06,76795.92,2.5,-0.60542,0.00016,25.67857]
[1777470825199,37.06,76795.92,2.5,-0.60542,0.00016,25.67857]
[1777470825258,37.06,76799.99,2.5,-0.60479,0.00016,25.69114]
[1777470831513,37.05,76803.19,2.5,-0.6043,0.00016,25.70076]
[1777470831588,37.05,76803.19,2.5,-0.6043,0.00016,25.70076]
[1777470831909,37.05,76804.1,2.5,-0.60416,0.00016,25.70352]
[1777470831967,37.05,76804.1,2.5,-0.60416,0.00016,25.70352]
[1777470834214,37.05,76805.63,2.5,-0.60393,0.00016,25.70815]
[1777470834268,37.05,76810.0,2.5,-0.60325,0.00016,25.72156]
[1777470834742,37.05,76810.0,2.5,-0.60325,0.00016,25.72156]
[1777470835217,37.05,76810.28,2.5,-0.6032,0.00016,25.72243]
[1777470835961,37.05,76810.28,2.5,-0.6032,0.00016,25.72243]
[1777470836105,37.05,76810.28,2.5,-0.6032,0.00016,25.72243]
[1777470836737,37.05,76808.51,2.5,-0.60348,0.00016,25.71701]
[1777470836766,37.05,76808.51,2.5,-0.60348,0.00016,25.71701]
[1777470836959,37.05,76808.51,2.5,-0.60348,0.00016,25.71701]
[1777470837568,37.05,76808.51,2.5,-0.60348,0.00016,25.71701]
[1777470838193,37.05,76807.33,2.5,-0.60366,0.00016,25.7134]
[1777470839233,37.05,76809.59,2.5,-0.60331,0.00016,25.72033]
[1777470841255,37.05,76809.12,2.5,-0.60339,0.00016,25.71885]
[1777470842466,37.05,76810.49,2.5,-0.60318,0.00016,25.723]
[1777470842930,37.05,76813.98,2.5,-0.60263,0.00016,25.73366]
[1777470843241,37.05,76813.98,2.5,-0.60263,0.00016,25.73366]
[1777470843626,37.05,76813.98,2.5,-0.60263,0.00016,25.73366]
[1777470844282,37.05,76816.62,2.5,-0.60222,0.00016,25.74164]
[1777470845375,37.05,76816.44,2.5,-0.60225,0.00016,25.74102]
[1777470848718,37.01,76814.95,2.5,-0.6026,0.00016,25.73456]
[1777470849709,37.01,76814.5,2.5,-0.60269,0.00016,25.73288]
[1777470850064,37.01,76814.5,2.5,-0.60269,0.00016,25.73288]
[1777470850986,36.99,76812.27,2.5,-0.60308,0.00016,25.72529]
[1777470851728,36.99,76811.94,2.5,-0.60313,0.00016,25.72435]
[1777470852139,36.99,76811.94,2.5,-0.60313,0.00016,25.72435]
[1777470856113,36.99,76808.76,2.5,-0.60364,0.00016,25.71431]
[1777470856119,36.99,76808.76,2.5,-0.60364,0.00016,25.71431]
[1777470856373,36.98,76803.12,2.5,-0.60456,0.00016,25.69624]
[1777470856735,36.98,76803.12,2.5,-0.60456,0.00016,25.69624]
[1777470857380,36.97,76796.2,2.5,-0.60567,0.00016,25.67413]
[1777470862414,36.93,76798.28,2.5,-0.60546,0.00016,25.67852]
[1777470867450,36.89,76796.89,2.5,-0.60581,0.00016,25.67194]
[1777470868457,36.88,76783.92,2.5,-0.60786,0.00016,25.63055]
[1777470868910,36.88,76783.92,2.5,-0.60786,0.00016,25.63055]
[1777470869464,36.88,76777.24,2.5,-0.6089,0.00016,25.60917]
[1777470873492,36.88,76783.09,2.5,-0.608,0.00016,25.62437]
[1777470875505,36.87,76778.39,2.5,-0.60875,0.00016,25.60903]
[1777470880541,36.87,76782.95,2.5,-0.60806,0.00016,25.62324]
[1777470885576,36.86,76783.68,2.5,-0.60798,0.00016,25.62501]
[1777470886656,36.86,76783.68,2.5,-0.60798,0.00016,25.62501]
[1777470889605,36.85,76779.01,2.5,-0.60873,0.00016,25.60965]
[1777470892749,36.85,76776.37,2.5,-0.60914,0.00016,25.60114]
[1777470898668,36.85,76772.84,2.5,-0.6097,0.00016,25.58968]
[1777470900682,36.85,76778.32,2.5,-0.60884,0.00016,25.60739]
[1777470902320,36.85,76782.31,2.5,-0.60822,0.00016,25.62017]
[1777470907731,36.84,76781.62,2.5,-0.60837,0.00016,25.61708]
[1777470909638,36.84,76781.62,2.5,-0.60837,0.00016,25.61708]
[1777470911759,36.83,76776.89,2.5,-0.60912,0.00016,25.60172]
[1777470914192,36.83,76778.78,2.5,-0.60883,0.00016,25.6078]
[1777470915787,36.83,76786.68,2.5,-0.6076,0.00016,25.63288]
[1777470917801,36.82,76791.26,2.5,-0.60691,0.00016,25.64695]
[1777470919815,36.81,76795.37,2.5,-0.6063,0.00016,25.65936]
[1777470922836,36.8,76788.3,2.5,-0.60746,0.00016,25.63604]
[1777470926864,36.79,76783.97,2.5,-0.60814,0.00016,25.62214]
[1777470930999,36.79,76789.56,2.5,-0.60727,0.00016,25.63991]
[1777470932907,36.79,76795.27,2.5,-0.6064,0.00016,25.65422]
[1777470934670,36.79,76795.27,2.5,-0.6064,0.00016,25.65422]
[1777470935410,36.78,76795.78,2.5,-0.60634,0.00016,25.65553]
[1777470935467,36.78,76801.35,2.5,-0.60548,0.00016,25.67271]
[1777470935928,36.78,76807.53,2.5,-0.60451,0.00016,25.69201]
[1777470941208,36.77,76805.64,2.5,-0.60482,0.00016,25.68593]
[1777470941217,36.77,76805.64,2.5,-0.60482,0.00016,25.68593]
[1777470941240,36.77,76805.64,2.5,-0.60482,0.00016,25.68593]
[1777470942540,36.77,76807.89,2.5,-0.60447,0.00016,25.69285]
[1777470945339,36.76,76801.04,2.5,-0.60559,0.00016,25.67072]
[1777470945670,36.76,76801.04,2.5,-0.60559,0.00016,25.67072]
[1777470945710,36.75,76802.77,2.5,-0.60536,0.00016,25.67546]
[1777470946058,36.75,76802.77,2.5,-0.60536,0.00016,25.67546]
[1777470946375,36.75,76802.77,2.5,-0.60536,0.00016,25.67546]
[1777470946469,36.74,76803.67,2.5,-0.60524,0.00016,25.67792]
[1777470951196,36.72,76804.06,2.5,-0.60523,0.00016,25.67814]
[1777470953158,36.72,76806.16,2.5,-0.6049,0.00016,25.68464]
[1777470954708,36.72,76806.4,2.5,-0.60487,0.00016,25.68532]
[1777470955052,36.72,76804.59,2.5,-0.60516,0.00016,25.67963]
[1777470956634,36.72,76803.05,2.5,-0.6054,0.00016,25.6748]
[1777470957324,36.72,76803.67,2.5,-0.60531,0.00016,25.67668]
[1777470957345,36.72,76803.67,2.5,-0.60531,0.00016,25.67668]
[1777470957638,36.72,76803.67,2.5,-0.60531,0.00016,25.67668]
[1777470957721,36.72,76804.54,2.5,-0.60517,0.00016,25.67937]
[1777470957870,36.72,76804.54,2.5,-0.60517,0.00016,25.67937]
[1777470958331,36.72,76804.54,2.5,-0.60517,0.00016,25.67937]
[1777470958356,36.72,76805.16,2.5,-0.60507,0.00016,25.68129]
[1777470959998,36.72,76805.04,2.5,-0.60509,0.00016,25.68092]
[1777470960261,36.72,76805.04,2.5,-0.60509,0.00016,25.68092]
[1777470960366,36.72,76805.82,2.5,-0.60497,0.00016,25.68332]
[1777470962115,36.72,76810.49,2.5,-0.60424,0.00016,25.69785]
[1777470962867,36.72,76810.49,2.5,-0.60424,0.00016,25.69785]
[1777470964629,36.71,76810.65,2.5,-0.60422,0.00016,25.69832]
[1777470966550,36.71,76807.17,2.5,-0.60477,0.00016,25.68742]
[1777470966625,36.71,76809.51,2.5,-0.6044,0.00016,25.69466]
[1777470967600,36.71,76819.23,2.5,-0.60287,0.00016,25.72482]
[1777470969591,36.71,76823.3,2.5,-0.60223,0.00016,25.73729]
[1777470969679,36.75,76826.01,2.5,-0.60171,0.00016,25.74717]
[1777470972966,36.76,76822.0,2.5,-0.60228,0.00016,25.73589]
[1777470973047,36.76,76822.0,2.5,-0.60228,0.00016,25.73589]
[1777470973193,36.77,76823.86,2.5,-0.60198,0.00016,25.74168]
[1777470974319,36.77,76823.86,2.5,-0.60198,0.00016,25.74168]
[1777470979288,36.77,76827.78,2.5,-0.60135,0.00016,25.75396]
[1777470979357,36.77,76826.33,2.5,-0.60157,0.00016,25.74959]
[1777470979829,36.77,76826.33,2.5,-0.60157,0.00016,25.74959]
[1777470980069,36.77,76826.33,2.5,-0.60157,0.00016,25.74959]
[1777470982176,36.77,76823.76,2.5,-0.60197,0.00016,25.74188]
[1777470982765,36.77,76823.76,2.5,-0.60197,0.00016,25.74188]
[1777470983629,36.77,76821.04,2.5,-0.6024,0.00016,25.73358]
[1777470985455,36.78,76816.48,2.5,-0.60311,0.00016,25.71964]
[1777470985546,36.78,76821.23,2.5,-0.60236,0.00016,25.73422]
[1777470988820,36.78,76823.95,2.5,-0.60193,0.00016,25.74256]
[1777470989310,36.78,76824.77,2.5,-0.6018,0.00016,25.74506]
[1777470990317,36.78,76831.51,2.5,-0.60074,0.00016,25.76551]
[1777470992518,36.78,76834.72,2.5,-0.60024,0.00016,25.77188]
[1777470994345,36.81,76841.21,2.5,-0.59914,0.00016,25.79266]
[1777470997366,36.84,76847.46,2.5,-0.59806,0.00016,25.81271]
[1777471002467,36.87,76850.11,2.5,-0.59755,0.00016,25.82204]
[1777471002517,36.88,76856.89,2.5,-0.59646,0.00016,25.84214]
[1777471003987,36.88,76857.65,2.5,-0.59633,0.00016,25.84458]
[1777471008455,36.89,76854.99,2.5,-0.59673,0.00016,25.83716]
[1777471008524,36.89,76854.99,2.5,-0.59673,0.00016,25.83716]
[1777471008573,36.89,76854.99,2.5,-0.59673,0.00016,25.83716]
[1777471008943,36.89,76857.15,2.5,-0.59638,0.00016,25.84346]
[1777471009377,36.89,76857.15,2.5,-0.59638,0.00016,25.84346]
[1777471009655,36.89,76857.15,2.5,-0.59638,0.00016,25.84346]
[1777471009660,36.89,76866.89,2.5,-0.59485,0.00016,25.87151]
[1777471010849,36.89,76866.89,2.5,-0.59485,0.00016,25.87151]
[1777471011099,36.89,76864.42,2.5,-0.59524,0.00016,25.86444]
[1777471011467,36.89,76862.68,2.5,-0.59551,0.00016,25.85946]
[1777471012214,36.89,76862.68,2.5,-0.59551,0.00016,25.85946]
[1777471014023,36.9,76858.63,2.5,-0.59614,0.00016,25.84799]
[1777471014222,36.9,76858.63,2.5,-0.59614,0.00016,25.84799]
[1777471014487,36.9,76858.46,2.5,-0.59615,0.00016,25.84771]
[1777471019352,36.92,76856.21,2.5,-0.59645,0.00016,25.84211]
[1777471019523,36.93,76854.75,2.5,-0.59666,0.00016,25.83811]
[1777471024711,36.95,76852.1,2.5,-0.59701,0.00016,25.83152]
[1777471025146,36.96,76852.32,2.5,-0.59696,0.00016,25.83244]
[1777471025293,36.96,76852.32,2.5,-0.59696,0.00016,25.83244]
[1777471026047,36.96,76853.9,2.5,-0.5967,0.00016,25.8373]
[1777471031608,37.0,76846.07,2.5,-0.59782,0.00016,25.81613]
[1777471033622,37.01,76835.36,2.5,-0.59946,0.00016,25.78531]
[1777471034628,37.01,76835.36,2.5,-0.59946,0.00016,25.78531]
[1777471034639,37.01,76835.36,2.5,-0.59946,0.00016,25.78531]
[1777471034698,37.01,76833.44,2.5,-0.59976,0.00016,25.77964]
[1777471037651,37.01,76829.29,2.5,-0.60041,0.00016,25.76721]
[1777471041679,37.01,76820.47,2.5,-0.60179,0.00016,25.74057]
[1777471046714,37.0,76818.23,2.5,-0.60216,0.00016,25.73352]
[1777471051749,37.0,76816.8,2.5,-0.60241,0.00016,25.72544]
[1777471054770,36.99,76821.05,2.5,-0.60175,0.00016,25.73818]
[1777471059805,36.99,76823.58,2.5,-0.60136,0.00016,25.74578]
[1777471064840,36.99,76826.32,2.5,-0.60094,0.00016,25.75398]
[1777471068188,36.99,76825.06,2.5,-0.60114,0.00016,25.7501]
[1777471068538,36.99,76825.06,2.5,-0.60114,0.00016,25.7501]
[1777471068868,36.99,76818.74,2.5,-0.60213,0.00016,25.73093]
[1777471069875,36.99,76811.99,2.5,-0.60319,0.00016,25.71028]
[1777471072743,36.99,76812.98,2.5,-0.60304,0.00016,25.71316]
[1777471072896,36.98,76813.34,2.5,-0.60299,0.00016,25.71419]
[1777471077931,36.98,76815.11,2.5,-0.60273,0.00016,25.71934]
[1777471079766,36.98,76815.11,2.5,-0.60273,0.00016,25.71934]
[1777471079806,36.98,76815.16,2.5,-0.60273,0.00016,25.7194]
[1777471080668,36.98,76815.16,2.5,-0.60273,0.00016,25.7194]
[1777471081754,36.98,76800.59,2.5,-0.60501,0.00016,25.67441]
[1777471081983,36.98,76791.61,2.5,-0.60641,0.00016,25.64634]
[1777471086994,36.95,76788.28,2.5,-0.60702,0.00016,25.63435]
[1777471088007,36.94,76783.13,2.5,-0.60784,0.00016,25.61774]
[1777471093039,36.93,76783.33,2.5,-0.60785,0.00016,25.61755]
[1777471098073,36.92,76782.14,2.5,-0.60808,0.00016,25.61288]
[1777471099770,36.92,76782.14,2.5,-0.60808,0.00016,25.61288]
[1777471099796,36.91,76781.63,2.5,-0.60818,0.00016,25.61102]
[1777471100125,36.91,76775.05,2.5,-0.6092,0.00016,25.58994]
[1777471101095,36.91,76770.87,2.5,-0.60985,0.00016,25.57648]
[1777471102629,36.91,76770.87,2.5,-0.60985,0.00016,25.57648]
[1777471102638,36.91,76770.87,2.5,-0.60985,0.00016,25.5765]
[1777471104980,36.91,76773.6,2.5,-0.60943,0.00016,25.58532]
[1777471105828,36.91,76773.6,2.5,-0.60943,0.00016,25.58532]
[1777471105870,36.91,76771.57,2.5,-0.60974,0.00016,25.57882]
[1777471108336,36.91,76770.4,2.5,-0.60992,0.00016,25.5751]
[1777471108369,36.91,76772.01,2.5,-0.60967,0.00016,25.58033]
[1777471109029,36.91,76772.01,2.5,-0.60967,0.00016,25.58033]
[1777471110158,36.91,76781.02,2.5,-0.60826,0.00016,25.60928]
[1777471111088,36.91,76781.02,2.5,-0.60826,0.00016,25.60928]
[1777471111172,36.91,76781.02,2.5,-0.60826,0.00016,25.60928]
[1777471111233,36.91,76779.78,2.5,-0.60847,0.00016,25.60172]
[1777471112175,36.91,76771.68,2.5,-0.60974,0.00016,25.57563]
[1777471116266,36.91,76768.96,2.5,-0.61016,0.00016,25.56686]
[1777471116325,36.91,76769.36,2.5,-0.6101,0.00016,25.56817]
[1777471120231,36.91,76773.59,2.5,-0.60943,0.00016,25.58193]
[1777471121778,36.91,76773.59,2.5,-0.60943,0.00016,25.58193]
[1777471127280,36.92,76774.04,2.5,-0.60936,0.00016,25.58353]
[1777471129299,36.92,76780.93,2.5,-0.60828,0.00016,25.60563]
[1777471130305,36.92,76785.95,2.5,-0.6075,0.00016,25.6216]
[1777471131311,36.92,76780.47,2.5,-0.60835,0.00016,25.60414]
[1777471135340,36.92,76772.93,2.5,-0.60953,0.00016,25.57989]
[1777471140375,36.92,76774.25,2.5,-0.60933,0.00016,25.58417]
[1777471145411,36.92,76773.86,2.5,-0.60939,0.00016,25.58288]
[1777471150446,36.92,76775.35,2.5,-0.60916,0.00016,25.58766]
[1777471155481,36.91,76774.28,2.5,-0.60933,0.00016,25.58411]
[1777471159509,36.91,76780.8,2.5,-0.60831,0.00016,25.60499]
[1777471164544,36.91,76776.18,2.5,-0.60904,0.00016,25.59011]
[1777471169578,36.91,76773.48,2.5,-0.60945,0.00016,25.58156]
[1777471170586,36.91,76777.61,2.5,-0.60881,0.00016,25.59484]
[1777471174614,36.91,76783.0,2.5,-0.60799,0.00016,25.60848]
[1777471178642,36.91,76788.59,2.5,-0.60712,0.00016,25.62614]
[1777471179649,36.91,76792.84,2.5,-0.60645,0.00016,25.63954]
[1777471184684,36.91,76793.54,2.5,-0.60635,0.00016,25.64163]
[1777471185691,36.91,76786.38,2.5,-0.60748,0.00016,25.6188]
[1777471189719,36.9,76781.52,2.5,-0.60825,0.00016,25.60317]
[1777471191398,36.9,76777.91,2.5,-0.60881,0.00016,25.59164]
[1777471191733,36.9,76771.76,2.5,-0.60977,0.00016,25.57185]
[1777471193955,36.9,76770.93,2.5,-0.6099,0.00016,25.56918]
[1777471194007,36.9,76768.32,2.5,-0.61031,0.00016,25.56075]
[1777471194754,36.9,76763.69,2.5,-0.61103,0.00016,25.54571]
[1777471196193,36.9,76762.1,2.5,-0.61127,0.00016,25.54055]
[1777471196434,36.9,76762.1,2.5,-0.61127,0.00016,25.54055]
[1777471196457,36.9,76762.1,2.5,-0.61127,0.00016,25.54055]
[1777471196593,36.9,76762.1,2.5,-0.61127,0.00016,25.54055]
[1777471196769,36.91,76771.9,2.5,-0.60974,0.00016,25.57243]
[1777471197621,36.91,76771.9,2.5,-0.60974,0.00016,25.57243]
[1777471197775,36.91,76776.42,2.5,-0.60904,0.00016,25.58701]
[1777471199473,36.91,76773.03,2.5,-0.60956,0.00016,25.57611]
[1777471199494,36.91,76773.03,2.5,-0.60956,0.00016,25.57611]
[1777471199603,36.91,76773.03,2.5,-0.60956,0.00016,25.57611]
[1777471199788,36.91,76768.86,2.5,-0.61021,0.00016,25.56264]
[1777471200483,36.91,76768.86,2.5,-0.61021,0.00016,25.56264]
[1777471200793,36.91,76768.86,2.5,-0.61021,0.00016,25.56264]
[1777471200795,36.91,76767.53,2.5,-0.61042,0.00016,25.55834]
[1777471202421,36.91,76769.62,2.5,-0.61009,0.00016,25.56515]
[1777471202810,36.91,76768.35,2.5,-0.61029,0.00016,25.56105]
[1777471203387,36.91,76768.35,2.5,-0.61029,0.00016,25.56105]
[1777471204039,36.91,76761.96,2.5,-0.61128,0.00016,25.54027]
[1777471205040,36.91,76754.03,2.5,-0.61252,0.00016,25.51427]
[1777471205564,36.91,76754.03,2.5,-0.61252,0.00016,25.51427]
[1777471205632,36.91,76754.03,2.5,-0.61252,0.00016,25.51427]
[1777471205831,36.91,76750.96,2.5,-0.61299,0.00016,25.50418]
[1777471206166,36.91,76750.96,2.5,-0.61299,0.00016,25.50418]
[1777471206515,36.91,76750.96,2.5,-0.61299,0.00016,25.50418]
[1777471206519,36.91,76750.96,2.5,-0.61299,0.00016,25.50418]
[1777471206552,36.91,76750.96,2.5,-0.61299,0.00016,25.50418]
[1777471206838,36.91,76734.51,2.5,-0.61555,0.00016,25.44917]
[1777471207506,36.91,76734.51,2.5,-0.61555,0.00016,25.44917]
[1777471207845,36.91,76727.71,2.5,-0.61661,0.00016,25.42613]
[1777471210866,36.91,76721.67,2.5,-0.61755,0.00016,25.40557]
[1777471215901,36.91,76723.63,2.5,-0.61724,0.00016,25.41237]
[1777471219929,36.91,76730.37,2.5,-0.61619,0.00016,25.43535]
[1777471222307,36.91,76733.37,2.5,-0.61572,0.00016,25.4455]
[1777471222950,36.91,76732.33,2.5,-0.61588,0.00016,25.44198]
[1777471223437,36.91,76732.33,2.5,-0.61588,0.00016,25.44198]
[1777471223824,36.91,76732.33,2.5,-0.61588,0.00016,25.44198]
[1777471223957,36.91,76734.66,2.5,-0.61552,0.00016,25.44985]
[1777471224410,36.91,76734.66,2.5,-0.61552,0.00016,25.44985]
[1777471224964,36.91,76747.38,2.5,-0.61354,0.00016,25.49253]
[1777471225972,36.91,76748.67,2.5,-0.61333,0.00016,25.49688]
[1777471227077,36.91,76747.94,2.5,-0.61345,0.00016,25.49452]
[1777471227087,36.91,76747.94,2.5,-0.61345,0.00016,25.49452]
[1777471227986,36.92,76740.15,2.5,-0.61465,0.00016,25.46861]
[1777471228993,36.92,76731.42,2.5,-0.61601,0.00016,25.43919]
[1777471229465,36.92,76731.42,2.5,-0.61601,0.00016,25.43919]
[1777471229893,36.92,76731.42,2.5,-0.61601,0.00016,25.43919]
[1777471230390,36.92,76733.77,2.5,-0.61565,0.00016,25.44714]
[1777471230845,36.92,76733.77,2.5,-0.61565,0.00016,25.44714]
[1777471231591,36.92,76735.35,2.5,-0.61542,0.00016,25.44894]
[1777471233359,36.92,76733.9,2.5,-0.61564,0.00016,25.44404]
[1777471238500,36.92,76736.51,2.5,-0.61524,0.00016,25.45282]
[1777471238761,36.92,76736.51,2.5,-0.61524,0.00016,25.45282]
[1777471239064,36.92,76738.49,2.5,-0.61493,0.00016,25.45951]
[1777471239618,36.92,76738.49,2.5,-0.61493,0.00016,25.45951]
[1777471240071,36.92,76736.67,2.5,-0.61521,0.00016,25.45338]
[1777471240143,36.92,76736.67,2.5,-0.61521,0.00016,25.45338]
[1777471242062,36.92,76738.52,2.5,-0.61492,0.00016,25.45959]
[1777471242410,36.92,76738.52,2.5,-0.61492,0.00016,25.45958]
[1777471243271,36.92,76738.34,2.5,-0.61495,0.00016,25.45896]
[1777471244099,36.91,76731.08,2.5,-0.61608,0.00016,25.43447]
[1777471245106,36.91,76726.6,2.5,-0.61678,0.00016,25.41926]
[1777471250141,36.92,76722.03,2.5,-0.61748,0.00016,25.40374]
[1777471252305,36.92,76721.28,2.5,-0.6176,0.00016,25.4012]
[1777471252589,36.92,76721.28,2.5,-0.6176,0.00016,25.4012]
[1777471252689,36.92,76721.09,2.5,-0.61763,0.00016,25.40059]
[1777471253461,36.92,76721.09,2.5,-0.61763,0.00016,25.40059]
[1777471253463,36.92,76715.58,2.5,-0.61848,0.00016,25.38167]
[1777471254172,36.92,76710.01,2.5,-0.61935,0.00016,25.36236]
[1777471256970,36.91,76707.09,2.5,-0.6198,0.00015,25.35216]
[1777471257150,36.91,76705.21,2.5,-0.6201,0.00015,25.34551]
[1777471257193,36.91,76701.08,2.5,-0.62074,0.00015,25.33109]
[1777471260102,36.9,76697.73,2.5,-0.6213,0.00015,25.31857]
[1777471260214,36.9,76694.72,2.5,-0.62178,0.00015,25.30763]
[1777471264242,36.89,76686.53,2.5,-0.62309,0.00015,25.27778]
[1777471267159,36.89,76684.15,2.5,-0.62346,0.00015,25.26929]
[1777471267247,36.89,76684.15,2.5,-0.62346,0.00015,25.26929]
[1777471267280,36.89,76676.84,2.5,-0.62459,0.00015,25.24311]
[1777471268164,36.89,76676.84,2.5,-0.62459,0.00015,25.24311]
[1777471268832,36.89,76663.14,2.5,-0.6267,0.00015,25.19357]
[1777471271476,36.89,76658.95,2.5,-0.62734,0.00015,25.17837]
[1777471277347,36.89,76662.35,2.5,-0.6268,0.00015,25.19109]
[1777471280369,36.89,76669.72,2.5,-0.62566,0.00015,25.21799]
[1777471285404,36.9,76671.14,2.5,-0.62543,0.00015,25.22326]
[1777471290439,36.9,76671.03,2.5,-0.62545,0.00015,25.22297]
[1777471291752,36.9,76671.03,2.5,-0.62545,0.00015,25.22297]
[1777471291762,36.9,76676.55,2.5,-0.62461,0.00015,25.23937]
[1777471292331,36.9,76676.55,2.5,-0.62461,0.00015,25.23937]
[1777471292859,36.9,76676.55,2.5,-0.62461,0.00015,25.23937]
[1777471292919,36.9,76676.55,2.5,-0.62461,0.00015,25.23937]
[1777471293020,36.9,76686.06,2.5,-0.62314,0.00015,25.27339]
[1777471293863,36.9,76686.06,2.5,-0.62314,0.00015,25.27339]
[1777471294081,36.9,76692.41,2.5,-0.62216,0.00015,25.29591]
[1777471294369,36.9,76692.41,2.5,-0.62216,0.00015,25.29591]
[1777471294613,36.9,76692.41,2.5,-0.62216,0.00015,25.29591]
[1777471297491,36.89,76701.42,2.5,-0.6208,0.00015,25.3268]
[1777471301572,36.88,76705.02,2.5,-0.62028,0.00016,25.33863]
[1777471301633,36.87,76704.97,2.5,-0.62031,0.00016,25.33792]
[1777471306095,36.87,76705.09,2.5,-0.6203,0.00016,25.33825]
[1777471306253,36.87,76705.0,2.5,-0.62031,0.00016,25.33788]
[1777471306300,36.87,76705.0,2.5,-0.62031,0.00016,25.33788]
[1777471306552,36.87,76698.96,2.5,-0.62125,0.00016,25.31666]
[1777471311588,36.84,76695.31,2.5,-0.62192,0.00016,25.30164]
[1777471314613,36.82,76700.81,2.5,-0.62112,0.00016,25.32001]
[1777471315620,36.82,76700.81,2.5,-0.62112,0.00016,25.32001]
[1777471317219,36.81,76702.37,2.5,-0.62092,0.00016,25.32465]
[1777471317230,36.81,76702.37,2.5,-0.62092,0.00016,25.32465]
[1777471317634,36.8,76696.67,2.5,-0.62183,0.00016,25.30413]
[1777471318866,36.8,76696.67,2.5,-0.62183,0.00016,25.30413]
[1777471318880,36.8,76692.08,2.5,-0.62255,0.00016,25.28755]
[1777471319647,36.8,76687.64,2.5,-0.62325,0.00016,25.27153]
[1777471320358,36.8,76687.64,2.5,-0.62325,0.00016,25.27153]
[1777471321098,36.8,76687.64,2.5,-0.62325,0.00016,25.27153]
[1777471321135,36.8,76681.69,2.5,-0.62418,0.00015,25.25011]
[1777471321951,36.8,76681.69,2.5,-0.62418,0.00015,25.25011]
[1777471322049,36.8,76677.54,2.5,-0.62482,0.00015,25.23516]
[1777471322414,36.8,76677.54,2.5,-0.62482,0.00015,25.23516]
[1777471324683,36.8,76669.56,2.5,-0.62606,0.00015,25.2063]
[1777471327704,36.8,76673.51,2.5,-0.62544,0.00015,25.22072]
[1777471328711,36.8,76669.63,2.5,-0.62604,0.00015,25.20665]
[1777471333745,36.8,76671.68,2.5,-0.62572,0.00015,25.21423]
[1777471334753,36.8,76662.58,2.5,-0.62712,0.00015,25.18106]
[1777471339789,36.8,76667.23,2.5,-0.62639,0.00015,25.19826]
[1777471344824,36.8,76667.72,2.5,-0.62631,0.00015,25.20019]
[1777471345509,36.8,76667.72,2.5,-0.62631,0.00015,25.20019]
[1777471346015,36.8,76672.19,2.5,-0.62562,0.00015,25.21647]
[1777471346843,36.8,76672.19,2.5,-0.62562,0.00015,25.21647]
[1777471348194,36.8,76673.2,2.5,-0.62546,0.00015,25.22015]
[1777471348852,36.8,76670.58,2.5,-0.62587,0.00015,25.21067]
[1777471349489,36.8,76670.58,2.5,-0.62587,0.00015,25.21067]
[1777471349667,36.8,76670.58,2.5,-0.62587,0.00015,25.21067]
[1777471349859,36.8,76660.8,2.5,-0.62738,0.00015,25.17499]
[1777471351041,36.8,76660.8,2.5,-0.62738,0.00015,25.17499]
[1777471351142,36.81,76656.61,2.5,-0.62804,0.00015,25.15607]
[1777471351872,36.81,76652.55,2.5,-0.62866,0.00015,25.14114]
[1777471352901,36.81,76652.55,2.5,-0.62866,0.00015,25.14114]
[1777471352932,36.81,76649.25,2.5,-0.62918,0.00015,25.12885]
[1777471353887,36.81,76660.74,2.5,-0.6274,0.00015,25.17133]
[1777471354893,36.81,76671.63,2.5,-0.62571,0.00015,25.21111]
[1777471356908,36.81,76674.51,2.5,-0.62527,0.00015,25.22157]
[1777471359929,36.81,76678.71,2.5,-0.62461,0.00015,25.23677]
[1777471362071,36.81,76680.13,2.5,-0.62439,0.00015,25.24188]
[1777471362448,36.81,76680.38,2.5,-0.62436,0.00015,25.24278]
[1777471362949,36.81,76685.0,2.5,-0.62364,0.00016,25.25935]
[1777471364086,36.81,76691.8,2.5,-0.62259,0.00016,25.28359]
[1777471366978,36.8,76684.76,2.5,-0.62371,0.00016,25.2577]
[1777471369673,36.79,76686.02,2.5,-0.62353,0.00016,25.26203]
[1777471369998,36.79,76685.81,2.5,-0.62356,0.00016,25.26127]
[1777471373027,36.79,76679.64,2.5,-0.62452,0.00015,25.23908]
[1777471377673,36.79,76677.8,2.5,-0.6248,0.00015,25.23245]
[1777471378062,36.79,76682.51,2.5,-0.62407,0.00016,25.24941]
[1777471378288,36.79,76682.51,2.5,-0.62407,0.00016,25.24941]
[1777471379069,36.79,76681.71,2.5,-0.6242,0.00015,25.24652]
[1777471384168,36.79,76684.4,2.5,-0.62378,0.00016,25.25614]
[1777471385111,36.79,76686.78,2.5,-0.62342,0.00016,25.26463]
[1777471385243,36.79,76686.78,2.5,-0.62342,0.00016,25.26463]
[1777471386118,36.79,76683.15,2.5,-0.62398,0.00016,25.25161]
[1777471386247,36.79,76683.15,2.5,-0.62398,0.00016,25.25161]
[1777471386337,36.79,76683.15,2.5,-0.62398,0.00016,25.25161]
[1777471387246,36.79,76682.49,2.5,-0.62408,0.00016,25.24923]
[1777471388266,36.79,76678.85,2.5,-0.62465,0.00015,25.23613]
[1777471390851,36.79,76673.27,2.5,-0.62551,0.00015,25.21596]
[1777471391157,36.79,76667.78,2.5,-0.62636,0.00015,25.19602]
[1777471392163,36.79,76662.37,2.5,-0.6272,0.00015,25.17627]
[1777471395185,36.79,76667.79,2.5,-0.62635,0.00015,25.1962]
[1777471400220,36.8,76674.95,2.5,-0.62524,0.00015,25.22233]
[1777471405254,36.8,76672.06,2.5,-0.62568,0.00015,25.21188]
[1777471407269,36.8,76667.45,2.5,-0.62639,0.00015,25.19515]
[1777471410297,36.8,76674.64,2.5,-0.62528,0.00015,25.22134]
[1777471415332,36.8,76672.32,2.5,-0.62565,0.00015,25.20946]
[1777471416339,36.8,76677.98,2.5,-0.62477,0.00015,25.22996]
[1777471419360,36.8,76682.46,2.5,-0.62408,0.00016,25.24608]
[1777471421502,36.8,76680.93,2.5,-0.62432,0.00015,25.24057]
[1777471423679,36.8,76679.92,2.5,-0.62447,0.00015,25.23693]
[1777471425010,36.8,76677.38,2.5,-0.62487,0.00015,25.22778]
[1777471425897,36.8,76675.0,2.5,-0.62524,0.00015,25.21919]
[1777471430397,36.8,76671.85,2.5,-0.62572,0.00015,25.20782]
[1777471431266,36.8,76671.85,2.5,-0.62572,0.00015,25.20782]
[1777471433461,36.8,76664.82,2.5,-0.62681,0.00015,25.1823]
[1777471435475,36.8,76660.4,2.5,-0.62749,0.00015,25.16617]
[1777471440440,36.8,76660.19,2.5,-0.62751,0.00015,25.16559]
[1777471440641,36.8,76656.81,2.5,-0.62803,0.00015,25.1532]
[1777471442524,36.81,76649.46,2.5,-0.62916,0.00015,25.12613]
[1777471447558,36.81,76647.43,2.5,-0.62946,0.00015,25.11896]
[1777471449925,36.81,76648.62,2.5,-0.62927,0.00015,25.12345]
[1777471450830,36.81,76649.02,2.5,-0.6292,0.00015,25.12508]
[1777471450950,36.81,76649.02,2.5,-0.6292,0.00015,25.12508]
[1777471450959,36.81,76649.25,2.5,-0.62916,0.00015,25.126]
[1777471451735,36.81,76662.74,2.5,-0.62708,0.00015,25.17573]
[1777471453601,36.82,76665.71,2.5,-0.62661,0.00015,25.18668]
[1777471454608,36.82,76661.62,2.5,-0.62725,0.00015,25.17175]
[1777471455615,36.82,76656.37,2.5,-0.62806,0.00015,25.15248]
[1777471457039,36.82,76656.37,2.5,-0.62806,0.00015,25.15248]
[1777471457091,36.82,76656.11,2.5,-0.62809,0.00015,25.15162]
[1777471458636,36.82,76650.16,2.5,-0.62901,0.00015,25.12968]
[1777471463671,36.82,76649.25,2.5,-0.62913,0.00015,25.12664]
[1777471468741,36.83,76647.94,2.5,-0.62932,0.00015,25.12204]
[1777471473702,36.83,76648.57,2.5,-0.62923,0.00015,25.12119]
[1777471473741,36.83,76650.8,2.5,-0.62888,0.00015,25.12952]
[1777471475131,36.83,76659.68,2.5,-0.6275,0.00015,25.16239]
[1777471475756,36.83,76667.76,2.5,-0.62625,0.00015,25.19192]
[1777471476923,36.83,76675.85,2.5,-0.625,0.00015,25.22131]
[1777471479775,36.83,76679.07,2.5,-0.6245,0.00015,25.23292]
[1777471480287,36.83,76679.07,2.5,-0.6245,0.00015,25.23292]
[1777471480399,36.83,76682.26,2.5,-0.62401,0.00015,25.24438]
[1777471481016,36.83,76682.26,2.5,-0.62401,0.00015,25.24438]
[1777471481874,36.83,76685.7,2.5,-0.62347,0.00015,25.25668]
[1777471482636,36.83,76682.01,2.5,-0.62405,0.00015,25.24346]
[1777471482978,36.83,76682.01,2.5,-0.62405,0.00015,25.24346]
[1777471485831,36.83,76674.83,2.5,-0.62516,0.00015,25.2176]
[1777471487518,36.83,76674.41,2.5,-0.62522,0.00015,25.21609]
[1777471488302,36.83,76674.41,2.5,-0.62522,0.00015,25.21609]
[1777471488702,36.83,76675.77,2.5,-0.62501,0.00015,25.22101]
[1777471489098,36.83,76675.77,2.5,-0.62501,0.00015,25.22101]
[1777471489132,36.83,76675.77,2.5,-0.62501,0.00015,25.22101]
[1777471489210,36.83,76678.83,2.5,-0.62454,0.00015,25.23204]
[1777471489859,36.83,76683.75,2.5,-0.62378,0.00015,25.24969]
[1777471491707,36.83,76686.13,2.5,-0.62341,0.00015,25.25819]
[1777471491740,36.83,76686.13,2.5,-0.62341,0.00015,25.25819]
[1777471491873,36.83,76684.34,2.5,-0.62369,0.00015,25.25177]
[1777471492880,36.83,76679.86,2.5,-0.62438,0.00015,25.23569]
[1777471493726,36.83,76679.86,2.5,-0.62438,0.00015,25.23569]
[1777471494885,36.83,76680.67,2.5,-0.62426,0.00015,25.23859]
[1777471494894,36.83,76682.25,2.5,-0.62401,0.00015,25.24426]
[1777471495968,36.83,76682.25,2.5,-0.62401,0.00015,25.24426]
[1777471496023,36.83,76688.61,2.5,-0.62303,0.00016,25.26697]
[1777471496910,36.83,76692.58,2.5,-0.62241,0.00016,25.28106]
[1777471501117,36.82,76695.39,2.5,-0.62203,0.00016,25.28998]
[1777471501218,36.81,76698.25,2.5,-0.6216,0.00016,25.29971]
[1777471501751,36.81,76698.25,2.5,-0.6216,0.00016,25.29971]
[1777471502067,36.81,76698.25,2.5,-0.6216,0.00016,25.29971]
[1777471502090,36.81,76698.25,2.5,-0.6216,0.00016,25.29971]
[1777471502261,36.81,76698.25,2.5,-0.6216,0.00016,25.29971]
[1777471502271,36.81,76699.39,2.5,-0.62144,0.00016,25.30331]
[1777471502952,36.8,76687.48,2.5,-0.62331,0.00016,25.26061]
[1777471503959,36.8,76683.69,2.5,-0.6239,0.00016,25.24702]
[1777471506980,36.8,76679.09,2.5,-0.62462,0.00015,25.23047]
[1777471507673,36.8,76679.09,2.5,-0.62462,0.00015,25.23047]
[1777471507716,36.8,76679.09,2.5,-0.62462,0.00015,25.23047]
[1777471507987,36.8,76674.12,2.5,-0.62539,0.00015,25.21252]
[1777471509351,36.8,76674.12,2.5,-0.62539,0.00015,25.21252]
[1777471509109,36.8,76666.56,2.5,-0.62656,0.00015,25.18505]
[1777471510001,36.8,76655.23,2.5,-0.62831,0.00015,25.14349]
[1777471512018,36.8,76649.96,2.5,-0.62911,0.00015,25.1241]
[1777471514030,36.8,76646.06,2.5,-0.62971,0.00015,25.10975]
[1777471518058,36.81,76641.28,2.5,-0.63044,0.00015,25.09199]
[1777471523093,36.8,76642.37,2.5,-0.63028,0.00015,25.0959]
[1777471528128,36.8,76644.14,2.5,-0.63002,0.00015,25.10239]
[1777471530018,36.8,76640.9,2.5,-0.63052,0.00015,25.09024]
[1777471530141,36.8,76637.95,2.5,-0.63097,0.00015,25.07914]
[1777471532156,36.8,76629.15,2.5,-0.63235,0.00015,25.04235]
[1777471533177,36.8,76629.15,2.5,-0.63235,0.00015,25.04235]
[1777471533244,36.8,76622.69,2.5,-0.63334,0.00015,25.01779]
[1777471534170,36.8,76613.13,2.5,-0.63482,0.00015,24.98114]
[1777471538011,36.8,76616.35,2.5,-0.63432,0.00015,24.99346]
[1777471538198,36.8,76621.02,2.5,-0.63361,0.00015,25.01131]
[1777471538794,36.8,76621.02,2.5,-0.63361,0.00015,25.01131]
[1777471538944,36.8,76621.02,2.5,-0.63361,0.00015,25.01131]
[1777471539205,36.8,76628.93,2.5,-0.63239,0.00015,25.04136]
[1777471541219,36.8,76635.38,2.5,-0.6314,0.00015,25.06553]
[1777471546254,36.79,76632.86,2.5,-0.63181,0.00015,25.05558]
[1777471551289,36.79,76634.29,2.5,-0.6316,0.00015,25.0609]
[1777471552296,36.79,76640.22,2.5,-0.63068,0.00015,25.08326]
[1777471556931,36.79,76636.8,2.5,-0.63119,0.00015,25.07072]
[1777471557332,36.8,76632.37,2.5,-0.63187,0.00015,25.0541]
[1777471558240,36.8,76632.37,2.5,-0.63187,0.00015,25.0541]
[1777471558340,36.79,76624.89,2.5,-0.63303,0.00015,25.02563]
[1777471559346,36.79,76630.11,2.5,-0.63223,0.00015,25.04536]
[1777471560861,36.79,76631.58,2.5,-0.632,0.00015,25.05091]
[1777471561360,36.79,76628.15,2.5,-0.63253,0.00015,25.0379]
[1777471562434,36.79,76627.05,2.5,-0.6327,0.00015,25.03372]
[1777471563376,36.79,76629.43,2.5,-0.63234,0.00015,25.04275]
[1777471568410,36.79,76629.43,2.5,-0.63234,0.00015,25.04268]
[1777471568757,36.79,76629.43,2.5,-0.63234,0.00015,25.04268]
[1777471569417,36.79,76628.44,2.5,-0.63249,0.00015,25.03892]
[1777471571431,36.79,76624.32,2.5,-0.63313,0.00015,25.02325]
[1777471572483,36.79,76624.32,2.5,-0.63313,0.00015,25.02325]
[1777471572486,36.79,76619.7,2.5,-0.63384,0.00015,25.00553]
[1777471573692,36.79,76619.7,2.5,-0.63384,0.00015,25.00553]
[1777471573722,36.79,76613.56,2.5,-0.63479,0.00015,24.98189]
[1777471575194,36.79,76613.56,2.5,-0.63479,0.00015,24.98189]
[1777471575231,36.79,76610.9,2.5,-0.63521,0.00015,24.97148]
[1777471575463,36.79,76599.75,2.5,-0.63692,0.00015,24.92825]
[1777471576831,36.79,76588.73,2.5,-0.63861,0.00015,24.88501]
[1777471577549,36.79,76588.73,2.5,-0.63861,0.00015,24.88501]
[1777471577944,36.79,76584.01,2.5,-0.63934,0.00015,24.86634]
[1777471578500,36.79,76575.01,2.5,-0.64072,0.00015,24.83057]
[1777471582151,36.79,76574.18,2.5,-0.64084,0.00015,24.82724]
[1777471582169,36.79,76573.81,2.5,-0.6409,0.00015,24.82575]
[1777471583829,36.79,76574.54,2.5,-0.64079,0.00015,24.82867]
[1777471583865,36.79,76575.42,2.5,-0.64066,0.00015,24.83217]
[1777471584507,36.79,76575.42,2.5,-0.64066,0.00015,24.83217]
[1777471584532,36.79,76575.01,2.5,-0.64072,0.00015,24.83053]
[1777471587628,36.79,76575.52,2.5,-0.64064,0.00015,24.83254]
[1777471587664,36.79,76576.41,2.5,-0.64051,0.00015,24.83607]
[1777471591397,36.78,76574.23,2.5,-0.64084,0.00015,24.82737]
[1777471591657,36.78,76574.45,2.5,-0.64081,0.00015,24.82824]
[1777471591725,36.78,76575.59,2.5,-0.64065,0.00015,24.82919]
[1777471592519,36.78,76575.59,2.5,-0.64065,0.00015,24.82919]
[1777471592882,36.78,76575.59,2.5,-0.64065,0.00015,24.82919]
[1777471592931,36.78,76585.1,2.5,-0.6392,0.00015,24.86688]
[1777471593598,36.78,76594.62,2.5,-0.63774,0.00015,24.90434]
[1777471595612,36.78,76595.94,2.5,-0.63754,0.00015,24.90938]
[1777471598405,36.78,76594.94,2.5,-0.6377,0.00015,24.9054]
[1777471598408,36.78,76599.68,2.5,-0.63697,0.00015,24.92379]
[1777471598821,36.78,76599.68,2.5,-0.63697,0.00015,24.92379]
[1777471598966,36.78,76599.68,2.5,-0.63697,0.00015,24.92379]
[1777471598995,36.78,76614.19,2.5,-0.63474,0.00015,24.98002]
[1777471599862,36.78,76614.19,2.5,-0.63474,0.00015,24.98002]
[1777471599963,36.78,76624.17,2.5,-0.63321,0.00015,25.01824]
[1777471601717,36.78,76625.21,2.5,-0.63305,0.00015,25.0222]
[1777471601759,36.78,76627.13,2.5,-0.63275,0.00015,25.0295]
[1777471603101,36.78,76627.13,2.5,-0.63275,0.00015,25.0295]
[1777471603421,36.78,76627.13,2.5,-0.63275,0.00015,25.0295]
[1777471603449,36.78,76627.13,2.5,-0.63275,0.00015,25.0295]
[1777471603462,36.78,76633.27,2.5,-0.6318,0.00015,25.05274]
[1777471604037,36.78,76633.27,2.5,-0.6318,0.00015,25.05274]
[1777471604119,36.78,76636.74,2.5,-0.63127,0.00015,25.06579]
[1777471604720,36.78,76636.74,2.5,-0.63127,0.00015,25.06579]
[1777471605684,36.78,76627.94,2.5,-0.63263,0.00015,25.0325]
[1777471607087,36.78,76627.94,2.5,-0.63263,0.00015,25.0325]
[1777471608133,36.78,76627.96,2.5,-0.63263,0.00015,25.03257]
[1777471608226,36.78,76632.98,2.5,-0.63185,0.00015,25.05156]
[1777471608705,36.78,76637.93,2.5,-0.63109,0.00015,25.07022]
[1777471611554,36.78,76637.3,2.5,-0.6312,0.00015,25.06752]
[1777471611574,36.78,76637.3,2.5,-0.6312,0.00015,25.06752]
[1777471611795,36.78,76637.3,2.5,-0.6312,0.00015,25.06752]
[1777471611958,36.78,76637.3,2.5,-0.6312,0.00015,25.06752]
[1777471612125,36.78,76637.3,2.5,-0.6312,0.00015,25.06752]
[1777471612205,36.78,76643.37,2.5,-0.63027,0.00015,25.09023]
[1777471612534,36.78,76643.37,2.5,-0.63027,0.00015,25.09023]
[1777471613203,36.78,76655.2,2.5,-0.62844,0.00015,25.13428]
[1777471613888,36.78,76655.2,2.5,-0.62844,0.00015,25.13428]
[1777471616446,36.78,76654.99,2.5,-0.62847,0.00015,25.13355]
[1777471619334,36.78,76657.53,2.5,-0.62807,0.00015,25.14297]
[1777471621799,36.78,76646.28,2.5,-0.62981,0.00015,25.10132]
[1777471624820,36.77,76637.17,2.5,-0.63126,0.00015,25.0662]
[1777471626834,36.74,76641.18,2.5,-0.63073,0.00015,25.07936]
[1777471627841,36.74,76647.79,2.5,-0.62972,0.00015,25.10384]
[1777471630863,36.72,76652.72,2.5,-0.62901,0.00015,25.12094]
[1777471633883,36.72,76646.48,2.5,-0.62998,0.00015,25.09753]
[1777471635897,36.72,76641.43,2.5,-0.63078,0.00015,25.07819]
[1777471640932,36.7,76642.43,2.5,-0.63068,0.00015,25.08078]
[1777471645967,36.7,76638.75,2.5,-0.63125,0.00015,25.06681]
[1777471651002,36.7,76637.24,2.5,-0.63152,0.00015,25.05723]
[1777471653829,36.7,76637.25,2.5,-0.63153,0.00015,25.057]
[1777471653926,36.7,76637.25,2.5,-0.63153,0.00015,25.057]
[1777471654023,36.69,76632.75,2.5,-0.63223,0.00015,25.03982]
[1777471655030,36.69,76621.53,2.5,-0.63397,0.00015,24.99687]
[1777471657044,36.67,76616.29,2.5,-0.63486,0.00015,24.9748]
[1777471658760,36.66,76618.75,2.5,-0.63452,0.00015,24.98346]
[1777471659057,36.65,76625.12,2.5,-0.63357,0.00015,25.00706]
[1777471661072,36.64,76630.0,2.5,-0.63287,0.00015,25.02462]
[1777471662079,36.64,76633.78,2.5,-0.63229,0.00015,25.03891]
[1777471665354,36.63,76637.25,2.5,-0.63176,0.00015,25.05184]
[1777471665523,36.63,76637.25,2.5,-0.63176,0.00015,25.05184]
[1777471665452,36.63,76636.33,2.5,-0.63191,0.00015,25.04823]
[1777471666107,36.63,76634.87,2.5,-0.63214,0.00015,25.04257]
[1777471666667,36.63,76634.87,2.5,-0.63214,0.00015,25.04257]
[1777471666962,36.63,76634.87,2.5,-0.63214,0.00015,25.04257]
[1777471667114,36.63,76630.48,2.5,-0.63282,0.00015,25.02574]
[1777471671528,36.63,76630.0,2.5,-0.63291,0.00015,25.02359]
[1777471672149,36.62,76633.14,2.5,-0.63244,0.00015,25.03535]
[1777471675427,36.6,76633.73,2.5,-0.63244,0.00015,25.03545]
[1777471675481,36.6,76633.73,2.5,-0.63244,0.00015,25.03545]
[1777471675518,36.59,76635.17,2.5,-0.63226,0.00015,25.0399]
[1777471676177,36.57,76630.39,2.5,-0.63305,0.00015,25.02061]
[1777471676660,36.57,76630.39,2.5,-0.63305,0.00015,25.02061]
[1777471676667,36.57,76630.39,2.5,-0.63305,0.00015,25.02061]
[1777471677183,36.56,76625.09,2.5,-0.63391,0.00015,24.99935]
[1777471680062,36.55,76623.43,2.5,-0.63424,0.00015,24.99145]
[1777471680134,36.55,76623.43,2.5,-0.63424,0.00015,24.99145]
[1777471680229,36.54,76620.76,2.5,-0.63468,0.00015,24.98044]
[1777471681144,36.54,76620.76,2.5,-0.63468,0.00015,24.98044]
[1777471681168,36.54,76620.76,2.5,-0.63468,0.00015,24.98044]
[1777471681230,36.54,76620.76,2.5,-0.63468,0.00015,24.98044]
[1777471681312,36.53,76614.08,2.5,-0.63574,0.00015,24.95387]
[1777471683233,36.52,76619.07,2.5,-0.63501,0.00015,24.97233]
[1777471688267,36.49,76619.01,2.5,-0.63515,0.00016,24.96898]
[1777471689275,36.48,76614.94,2.5,-0.63581,0.00015,24.9526]
[1777471693394,36.47,76612.73,2.5,-0.63621,0.00015,24.94269]
[1777471694568,36.47,76614.32,2.5,-0.63596,0.00016,24.94884]
[1777471697813,36.45,76613.44,2.5,-0.63616,0.00016,24.94411]
[1777471697884,36.45,76613.44,2.5,-0.63616,0.00016,24.94411]
[1777471698161,36.45,76613.44,2.5,-0.63616,0.00016,24.94411]
[1777471698339,36.45,76609.21,2.5,-0.63683,0.00015,24.92713]
[1777471699054,36.45,76609.21,2.5,-0.63683,0.00015,24.92713]
[1777471699405,36.45,76609.21,2.5,-0.63683,0.00015,24.92713]
[1777471699456,36.44,76604.47,2.5,-0.63757,0.00015,24.90818]
[1777471699913,36.44,76604.47,2.5,-0.63757,0.00015,24.90818]
[1777471700415,36.44,76604.47,2.5,-0.63757,0.00015,24.90818]
[1777471701918,36.44,76601.89,2.5,-0.63799,0.00015,24.89763]
[1777471702265,36.44,76601.89,2.5,-0.63799,0.00015,24.89763]
[1777471707403,36.44,76603.69,2.5,-0.63773,0.00015,24.9043]
[1777471712439,36.43,76600.53,2.5,-0.63827,0.00015,24.88752]
[1777471717394,36.43,76599.02,2.5,-0.6385,0.00015,24.88153]
[1777471717474,36.43,76589.26,2.5,-0.64001,0.00015,24.84261]
[1777471718481,36.43,76577.78,2.5,-0.64178,0.00015,24.79641]
[1777471718880,36.43,76577.78,2.5,-0.64178,0.00015,24.79641]
[1777471719487,36.43,76575.14,2.5,-0.64219,0.00015,24.78577]
[1777471720497,36.43,76568.68,2.5,-0.64318,0.00015,24.75955]
[1777471722512,36.43,76564.39,2.5,-0.64384,0.00015,24.74219]
[1777471723360,36.43,76564.39,2.5,-0.64384,0.00015,24.74219]
[1777471723519,36.43,76560.34,2.5,-0.64446,0.00015,24.72567]
[1777471724526,36.43,76550.96,2.5,-0.6459,0.00015,24.68691]
[1777471725225,36.43,76550.96,2.5,-0.6459,0.00015,24.68691]
[1777471725832,36.43,76547.57,2.5,-0.64643,0.00015,24.67282]
[1777471726052,36.43,76547.57,2.5,-0.64643,0.00015,24.67282]
[1777471726540,36.43,76543.18,2.5,-0.6471,0.00015,24.65453]
[1777471726841,36.43,76543.18,2.5,-0.6471,0.00015,24.65453]
[1777471727547,36.43,76532.37,2.5,-0.64876,0.00015,24.60923]
[1777471727744,36.43,76532.37,2.5,-0.64876,0.00015,24.60923]
[1777471728553,36.43,76527.78,2.5,-0.64946,0.00015,24.5899]
[1777471732582,36.43,76535.14,2.5,-0.64835,0.00015,24.62059]
[1777471732843,36.43,76535.14,2.5,-0.64835,0.00015,24.62059]
[1777471732898,36.43,76535.14,2.5,-0.64835,0.00015,24.62059]
[1777471733143,36.43,76535.14,2.5,-0.64835,0.00015,24.62059]
[1777471733589,36.43,76543.64,2.5,-0.64704,0.00015,24.65619]
[1777471734429,36.43,76543.64,2.5,-0.64704,0.00015,24.65619]
[1777471734996,36.43,76546.06,2.5,-0.64667,0.00015,24.66626]
[1777471735435,36.43,76546.06,2.5,-0.64667,0.00015,24.66626]
[1777471735840,36.43,76543.2,2.5,-0.64711,0.00015,24.65433]
[1777471736611,36.43,76538.47,2.5,-0.64784,0.00015,24.63456]
[1777471737898,36.43,76538.47,2.5,-0.64784,0.00015,24.63456]
[1777471738343,36.43,76538.47,2.5,-0.64784,0.00015,24.63456]
[1777471738463,36.43,76538.47,2.5,-0.64784,0.00015,24.63456]
[1777471738565,36.43,76538.7,2.5,-0.6478,0.00015,24.63554]
[1777471738623,36.43,76543.23,2.5,-0.6471,0.00015,24.65448]
[1777471739970,36.43,76543.23,2.5,-0.6471,0.00015,24.65448]
[1777471740011,36.43,76547.97,2.5,-0.64638,0.00015,24.67421]
[1777471740638,36.43,76553.62,2.5,-0.64551,0.00015,24.69761]
[1777471741839,36.43,76553.62,2.5,-0.64551,0.00015,24.69761]
[1777471741868,36.43,76553.62,2.5,-0.64551,0.00015,24.69761]
[1777471742661,36.43,76554.44,2.5,-0.64538,0.00015,24.70093]
[1777471747986,36.43,76553.36,2.5,-0.64556,0.00015,24.69632]
[1777471748413,36.43,76553.36,2.5,-0.64556,0.00015,24.69632]
[1777471748490,36.43,76553.57,2.5,-0.64552,0.00015,24.69716]
[1777471749193,36.43,76553.57,2.5,-0.64552,0.00015,24.69716]
[1777471749404,36.43,76553.57,2.5,-0.64552,0.00015,24.69716]
[1777471749497,36.43,76558.4,2.5,-0.64478,0.00015,24.71721]
[1777471749701,36.43,76567.23,2.5,-0.64342,0.00015,24.75343]
[1777471754706,36.43,76569.04,2.5,-0.64312,0.00015,24.76115]
[1777471756233,36.43,76570.03,2.5,-0.64297,0.00015,24.76527]
[1777471756242,36.43,76570.03,2.5,-0.64297,0.00015,24.76527]
[1777471756333,36.43,76569.69,2.5,-0.64301,0.00015,24.76403]
[1777471756750,36.43,76573.91,2.5,-0.64236,0.00015,24.7812]
[1777471758860,36.43,76580.18,2.5,-0.64139,0.00015,24.80672]
[1777471764807,36.44,76579.61,2.5,-0.64146,0.00015,24.8047]
[1777471770361,36.44,76582.05,2.5,-0.64108,0.00015,24.81476]
[1777471770849,36.44,76589.55,2.5,-0.63992,0.00015,24.84497]
[1777471773892,36.44,76585.03,2.5,-0.64063,0.00015,24.82335]
[1777471778934,36.45,76583.65,2.5,-0.64082,0.00015,24.81839]
[1777471782340,36.46,76581.6,2.5,-0.6411,0.00015,24.81101]
[1777471782411,36.46,76581.6,2.5,-0.6411,0.00015,24.81101]
[1777471782457,36.47,76580.73,2.5,-0.64119,0.00015,24.80848]
[1777471782861,36.47,76580.73,2.5,-0.64119,0.00015,24.80848]
[1777471783413,36.47,76580.73,2.5,-0.64119,0.00015,24.80848]
[1777471783466,36.47,76580.73,2.5,-0.64119,0.00015,24.80848]
[1777471783542,36.47,76576.4,2.5,-0.64186,0.00015,24.79105]
[1777471783969,36.47,76572.32,2.5,-0.64249,0.00015,24.77451]
[1777471789655,36.48,76572.09,2.5,-0.64248,0.00015,24.77453]
[1777471790011,36.48,76573.03,2.5,-0.64231,0.00015,24.77913]
[1777471793975,36.49,76574.61,2.5,-0.64205,0.00015,24.78573]
[1777471794039,36.49,76573.45,2.5,-0.64223,0.00015,24.78109]
[1777471797667,36.49,76570.89,2.5,-0.64262,0.00015,24.77084]
[1777471798067,36.49,76571.83,2.5,-0.64247,0.00015,24.77479]
[1777471799074,36.49,76576.68,2.5,-0.64172,0.00015,24.7945]
[1777471804345,36.49,76578.25,2.5,-0.64147,0.00015,24.80105]
[1777471804443,36.49,76575.16,2.5,-0.64194,0.00015,24.78867]
[1777471805442,36.49,76575.16,2.5,-0.64194,0.00015,24.78867]
[1777471809793,36.5,76573.69,2.5,-0.64215,0.00015,24.78304]
[1777471810153,36.5,76574.2,2.5,-0.64207,0.00015,24.78516]
[1777471815187,36.5,76582.39,2.5,-0.6408,0.00015,24.81841]
[1777471816195,36.5,76590.37,2.5,-0.63956,0.00015,24.85043]
[1777471819115,36.5,76589.03,2.5,-0.63977,0.00015,24.84511]
[1777471819316,36.5,76589.03,2.5,-0.63977,0.00015,24.84511]
[1777471819588,36.5,76589.03,2.5,-0.63977,0.00015,24.84511]
[1777471819688,36.5,76593.47,2.5,-0.63908,0.00015,24.86282]
[1777471820380,36.5,76593.47,2.5,-0.63908,0.00015,24.86282]
[1777471820546,36.5,76600.61,2.5,-0.63798,0.00015,24.89113]
[1777471821243,36.5,76600.61,2.5,-0.63798,0.00015,24.89113]
[1777471821302,36.5,76600.61,2.5,-0.63798,0.00015,24.89113]
[1777471821330,36.5,76603.92,2.5,-0.63747,0.00015,24.90417]
[1777471825979,36.5,76603.12,2.5,-0.6376,0.00015,24.90093]
[1777471826862,36.5,76601.35,2.5,-0.63787,0.00015,24.89393]
[1777471829177,36.5,76600.35,2.5,-0.63803,0.00015,24.88995]
[1777471829377,36.5,76600.35,2.5,-0.63803,0.00015,24.88995]
[1777471829478,36.5,76603.64,2.5,-0.63752,0.00015,24.90292]
[1777471829726,36.5,76603.64,2.5,-0.63752,0.00015,24.90292]
[1777471829746,36.5,76603.64,2.5,-0.63752,0.00015,24.90292]
[1777471830077,36.5,76603.64,2.5,-0.63752,0.00015,24.90292]
[1777471830642,36.5,76603.64,2.5,-0.63752,0.00015,24.90292]
[1777471830298,36.5,76601.1,2.5,-0.63791,0.00015,24.89288]
[1777471830836,36.5,76601.1,2.5,-0.63791,0.00015,24.89288]
[1777471831086,36.5,76601.1,2.5,-0.63791,0.00015,24.89288]
[1777471831437,36.5,76601.1,2.5,-0.63791,0.00015,24.89288]
[1777471831945,36.5,76602.26,2.5,-0.63775,0.00015,24.89387]
[1777471832360,36.5,76602.26,2.5,-0.63775,0.00015,24.89387]
[1777471832692,36.5,76602.26,2.5,-0.63775,0.00015,24.89387]
[1777471832401,36.5,76606.71,2.5,-0.63706,0.00015,24.91137]
[1777471833056,36.5,76606.71,2.5,-0.63706,0.00015,24.91137]
[1777471836543,36.5,76609.02,2.5,-0.63671,0.00015,24.92034]
[1777471836621,36.5,76609.73,2.5,-0.6366,0.00015,24.92309]
[1777471837004,36.5,76609.73,2.5,-0.6366,0.00015,24.92309]
[1777471837631,36.5,76619.98,2.5,-0.63502,0.00016,24.96302]
[1777471838360,36.49,76630.72,2.5,-0.63338,0.00016,25.00388]
[1777471839368,36.48,76634.8,2.5,-0.63278,0.00016,25.01868]
[1777471843036,36.45,76631.06,2.5,-0.63348,0.00016,25.00159]
[1777471843395,36.44,76643.18,2.5,-0.63162,0.00016,25.04737]
[1777471844233,36.44,76643.18,2.5,-0.63162,0.00016,25.04737]
[1777471844554,36.44,76648.76,2.5,-0.63075,0.00016,25.06856]
[1777471846577,36.44,76643.51,2.5,-0.63157,0.00016,25.04867]
[1777471848431,36.42,76638.36,2.5,-0.63246,0.00016,25.02699]
[1777471853466,36.37,76636.34,2.5,-0.63296,0.00016,25.015]
[1777471858501,36.33,76636.46,2.5,-0.63312,0.00016,25.0116]
[1777471863536,36.29,76643.12,2.5,-0.63222,0.00016,25.03392]
[1777471866558,36.28,76647.91,2.5,-0.6315,0.00016,25.05172]
[1777471868572,36.28,76653.11,2.5,-0.63068,0.00016,25.07158]
[1777471869581,36.28,76649.21,2.5,-0.63129,0.00016,25.05677]
[1777471872531,36.28,76645.54,2.5,-0.63186,0.00016,25.04284]
[1777471872739,36.28,76645.54,2.5,-0.63186,0.00016,25.04284]
[1777471872601,36.28,76639.51,2.5,-0.6328,0.00016,25.01974]
[1777471873531,36.28,76639.51,2.5,-0.6328,0.00016,25.01974]
[1777471873658,36.28,76639.51,2.5,-0.6328,0.00016,25.01974]
[1777471873667,36.28,76621.32,2.5,-0.63567,0.00016,24.94838]
[1777471874700,36.28,76621.32,2.5,-0.63567,0.00016,24.94838]
[1777471874619,36.28,76611.24,2.5,-0.63724,0.00016,24.90867]
[1777471875627,36.28,76601.36,2.5,-0.63878,0.00016,24.86941]
[1777471877381,36.28,76598.92,2.5,-0.63916,0.00016,24.85968]
[1777471878647,36.28,76593.69,2.5,-0.63997,0.00016,24.83877]
[1777471882854,36.28,76591.47,2.5,-0.64031,0.00016,24.83003]
[1777471886608,36.28,76591.69,2.5,-0.64026,0.00016,24.83107]
[1777471889725,36.28,76581.96,2.5,-0.64176,0.00016,24.79195]
[1777471890580,36.28,76581.96,2.5,-0.64176,0.00016,24.79195]
[1777471890731,36.29,76575.33,2.5,-0.64276,0.00015,24.76578]
[1777471892746,36.29,76570.69,2.5,-0.64349,0.00015,24.74323]
[1777471894178,36.29,76569.92,2.5,-0.64361,0.00015,24.7401]
[1777471895559,36.29,76569.11,2.5,-0.64374,0.00015,24.7368]
[1777471899391,36.29,76571.06,2.5,-0.64343,0.00015,24.74489]
[1777471899402,36.29,76572.56,2.5,-0.64319,0.00015,24.75116]
[1777471900248,36.29,76572.56,2.5,-0.64319,0.00015,24.75116]
[1777471900349,36.3,76577.42,2.5,-0.64244,0.00015,24.77111]
[1777471905413,36.3,76576.32,2.5,-0.6426,0.00015,24.76692]
[1777471910305,36.3,76573.85,2.5,-0.64296,0.00015,24.75727]
[1777471910325,36.3,76571.56,2.5,-0.64331,0.00015,24.74811]
[1777471911882,36.31,76566.7,2.5,-0.64405,0.00015,24.72828]
[1777471916917,36.31,76563.34,2.5,-0.64455,0.00015,24.71506]
[1777471919596,36.32,76557.98,2.5,-0.64536,0.00015,24.69333]
[1777471920282,36.32,76553.93,2.5,-0.64598,0.00015,24.67661]
[1777471921104,36.32,76553.93,2.5,-0.64598,0.00015,24.67661]
[1777471921302,36.32,76553.93,2.5,-0.64598,0.00015,24.67661]
[1777471921599,36.32,76553.93,2.5,-0.64598,0.00015,24.67661]
[1777471921619,36.32,76553.93,2.5,-0.64598,0.00015,24.67661]
[1777471921698,36.32,76548.15,2.5,-0.64687,0.00015,24.65262]
[1777471922039,36.32,76548.15,2.5,-0.64687,0.00015,24.65262]
[1777471922095,36.32,76548.15,2.5,-0.64687,0.00015,24.65262]
[1777471922630,36.32,76548.15,2.5,-0.64687,0.00015,24.65262]
[1777471922732,36.32,76547.59,2.5,-0.64695,0.00015,24.6503]
[1777471923405,36.32,76541.43,2.5,-0.6479,0.00015,24.62453]
[1777471924973,36.32,76535.83,2.5,-0.64876,0.00015,24.60099]
[1777471927279,36.32,76535.76,2.5,-0.64877,0.00015,24.60075]
[1777471927297,36.32,76535.74,2.5,-0.64877,0.00015,24.60078]
[1777471933030,36.32,76535.36,2.5,-0.64881,0.00015,24.59947]
[1777471938065,36.33,76535.71,2.5,-0.64875,0.00015,24.60122]
[1777471939620,36.33,76535.71,2.5,-0.64875,0.00015,24.60122]
[1777471939884,36.33,76538.03,2.5,-0.64839,0.00015,24.61111]
[1777471940118,36.33,76538.03,2.5,-0.64839,0.00015,24.61111]
[1777471941137,36.33,76540.6,2.5,-0.64799,0.00015,24.62192]
[1777471941204,36.33,76540.22,2.5,-0.64805,0.00015,24.62036]
[1777471942615,36.33,76540.22,2.5,-0.64805,0.00015,24.62036]
[1777471942715,36.33,76541.19,2.5,-0.6479,0.00015,24.62452]
[1777471943119,36.33,76541.19,2.5,-0.6479,0.00015,24.62452]
[1777471943218,36.33,76541.93,2.5,-0.64778,0.00015,24.62762]
[1777471944114,36.33,76541.93,2.5,-0.64778,0.00015,24.62762]
[1777471944256,36.33,76541.93,2.5,-0.64778,0.00015,24.62762]
[1777471944298,36.33,76541.93,2.5,-0.64778,0.00015,24.62762]
[1777471944305,36.33,76547.6,2.5,-0.6469,0.00015,24.65157]
[1777471945274,36.33,76547.6,2.5,-0.6469,0.00015,24.65157]
[1777471945582,36.33,76559.65,2.5,-0.64503,0.00015,24.70201]
[1777471946122,36.33,76566.46,2.5,-0.64398,0.00015,24.73008]
[1777471946906,36.33,76566.46,2.5,-0.64398,0.00015,24.73008]
[1777471947030,36.33,76566.46,2.5,-0.64398,0.00015,24.73008]
[1777471947246,36.33,76575.66,2.5,-0.64255,0.00015,24.76786]
[1777471949598,36.34,76576.93,2.5,-0.64234,0.00015,24.77331]
[1777471950439,36.34,76576.93,2.5,-0.64234,0.00015,24.77331]
[1777471950469,36.34,76575.52,2.5,-0.64255,0.00015,24.76765]
[1777471951657,36.34,76569.23,2.5,-0.64354,0.00015,24.73844]
[1777471952164,36.34,76565.35,2.5,-0.64414,0.00015,24.72251]
[1777471953019,36.34,76565.35,2.5,-0.64414,0.00015,24.72251]
[1777471954540,36.34,76563.3,2.5,-0.64445,0.00015,24.71418]
[1777471954590,36.34,76561.34,2.5,-0.64475,0.00015,24.70635]
[1777471955018,36.34,76561.34,2.5,-0.64475,0.00015,24.70635]
[1777471955186,36.34,76567.96,2.5,-0.64372,0.00015,24.73358]
[1777471956193,36.34,76576.21,2.5,-0.64244,0.00015,24.76743]
[1777471957281,36.34,76576.21,2.5,-0.64244,0.00015,24.76743]
[1777471957352,36.35,76579.57,2.5,-0.64192,0.00015,24.78128]
[1777471961228,36.35,76575.42,2.5,-0.64255,0.00015,24.76463]
[1777471966263,36.35,76569.78,2.5,-0.6434,0.00015,24.74204]
[1777471971298,36.36,76571.48,2.5,-0.64312,0.00015,24.74958]
[1777471974890,36.36,76570.13,2.5,-0.64331,0.00015,24.74436]
[1777471975326,36.36,76565.62,2.5,-0.644,0.00015,24.72598]
[1777471980361,36.37,76560.07,2.5,-0.64484,0.00015,24.7037]
[1777471983890,36.37,76560.07,2.5,-0.64482,0.00015,24.7041]
[1777471984389,36.37,76564.53,2.5,-0.64413,0.00015,24.72259]
[1777471985145,36.37,76564.53,2.5,-0.64413,0.00015,24.72259]
[1777471988440,36.38,76567.67,2.5,-0.64363,0.00015,24.7358]
[1777471988512,36.38,76567.27,2.5,-0.64369,0.00015,24.73427]
[1777471990431,36.38,76558.34,2.5,-0.64506,0.00015,24.69776]
[1777471992376,36.38,76556.44,2.5,-0.64534,0.00015,24.69004]
[1777471992445,36.38,76554.26,2.5,-0.64567,0.00015,24.68116]
[1777471993632,36.38,76554.26,2.5,-0.64567,0.00015,24.68116]
[1777471993687,36.38,76557.48,2.5,-0.64517,0.00015,24.69463]
[1777471998448,36.39,76559.97,2.5,-0.64477,0.00015,24.70544]
[1777471998488,36.39,76561.12,2.5,-0.64458,0.00015,24.7103]
[1777471999494,36.39,76565.42,2.5,-0.64392,0.00015,24.7281]
[1777472001006,36.39,76564.61,2.5,-0.64404,0.00015,24.72488]
[1777472001509,36.39,76563.42,2.5,-0.64421,0.00015,24.72011]
[1777472006543,36.4,76562.63,2.5,-0.64431,0.00015,24.71743]
[1777472009133,36.4,76563.73,2.5,-0.64413,0.00015,24.72218]
[1777472009566,36.4,76563.18,2.5,-0.64421,0.00015,24.72003]
[1777472013593,36.41,76567.96,2.5,-0.64348,0.00015,24.73645]
[1777472015558,36.41,76568.05,2.5,-0.64346,0.00015,24.73692]
[1777472015608,36.41,76566.31,2.5,-0.64373,0.00015,24.72989]
[1777472016433,36.41,76566.31,2.5,-0.64373,0.00015,24.72989]
[1777472016615,36.41,76565.17,2.5,-0.6439,0.00015,24.72532]
[1777472018093,36.41,76564.58,2.5,-0.64398,0.00015,24.72301]
[1777472018629,36.41,76564.57,2.5,-0.64398,0.00015,24.72307]
[1777472023664,36.42,76562.92,2.5,-0.64421,0.00015,24.71685]
[1777472025678,36.42,76554.63,2.5,-0.64548,0.00015,24.68291]
[1777472026685,36.42,76545.31,2.5,-0.64691,0.00015,24.64428]
[1777472027737,36.42,76545.31,2.5,-0.64691,0.00015,24.64428]
[1777472027808,36.42,76545.31,2.5,-0.64691,0.00015,24.64428]
[1777472027827,36.42,76543.79,2.5,-0.64714,0.00015,24.63803]
[1777472028231,36.42,76543.79,2.5,-0.64714,0.00015,24.63803]
[1777472028365,36.42,76543.79,2.5,-0.64714,0.00015,24.63803]
[1777472028699,36.42,76547.14,2.5,-0.64663,0.00015,24.65209]
[1777472033733,36.43,76544.84,2.5,-0.64696,0.00015,24.64295]
[1777472038769,36.43,76546.61,2.5,-0.64666,0.00015,24.65114]
[1777472041757,36.44,76545.14,2.5,-0.64687,0.00015,24.64533]
[1777472041811,36.44,76545.14,2.5,-0.64687,0.00015,24.64533]
[1777472041858,36.44,76544.92,2.5,-0.6469,0.00015,24.64458]
[1777472042761,36.44,76544.92,2.5,-0.6469,0.00015,24.64458]
[1777472042813,36.44,76544.92,2.5,-0.6469,0.00015,24.64458]
[1777472042862,36.44,76543.58,2.5,-0.6471,0.00015,24.63915]
[1777472043256,36.44,76543.58,2.5,-0.6471,0.00015,24.63915]
[1777472043308,36.44,76543.58,2.5,-0.6471,0.00015,24.63915]
[1777472043804,36.44,76543.41,2.5,-0.64712,0.00015,24.63861]
[1777472044265,36.44,76543.41,2.5,-0.64712,0.00015,24.63861]
[1777472044318,36.44,76543.41,2.5,-0.64712,0.00015,24.63861]
[1777472044811,36.44,76543.54,2.5,-0.64709,0.00015,24.63932]
[1777472045763,36.44,76543.54,2.5,-0.64709,0.00015,24.63932]
[1777472045815,36.44,76543.54,2.5,-0.64709,0.00015,24.63932]
[1777472045818,36.45,76543.17,2.5,-0.64714,0.00015,24.63794]
[1777472047267,36.45,76542.7,2.5,-0.64721,0.00015,24.63614]
[1777472047534,36.45,76542.7,2.5,-0.64721,0.00015,24.63614]
[1777472047832,36.45,76548.9,2.5,-0.64625,0.00015,24.66211]
[1777472052867,36.46,76546.82,2.5,-0.64654,0.00015,24.65423]
[1777472057902,36.46,76547.24,2.5,-0.64644,0.00015,24.65673]
[1777472059208,36.46,76547.85,2.5,-0.64634,0.00015,24.65942]
[1777472059915,36.47,76554.73,2.5,-0.64528,0.00015,24.68803]
[1777472060923,36.47,76563.31,2.5,-0.64395,0.00015,24.72341]
[1777472063277,36.47,76564.42,2.5,-0.64377,0.00015,24.72815]
[1777472068979,36.47,76565.15,2.5,-0.64364,0.00015,24.73168]
[1777472074013,36.48,76568.86,2.5,-0.64307,0.00015,24.74364]
[1777472079049,36.48,76569.16,2.5,-0.643,0.00015,24.74525]
[1777472084253,36.49,76571.93,2.5,-0.64257,0.00015,24.75679]
[1777472084812,36.49,76571.93,2.5,-0.64257,0.00015,24.75679]
[1777472085090,36.49,76577.54,2.5,-0.6417,0.00015,24.77964]
[1777472087104,36.49,76573.56,2.5,-0.6423,0.00015,24.76365]
[1777472092139,36.49,76571.35,2.5,-0.64263,0.00015,24.75503]
[1777472097175,36.5,76572.98,2.5,-0.64236,0.00015,24.762]
[1777472101283,36.5,76570.18,2.5,-0.64279,0.00015,24.75084]
[1777472101562,36.5,76567.35,2.5,-0.64322,0.00015,24.73948]
[1777472103218,36.5,76557.11,2.5,-0.64479,0.00015,24.69766]
[1777472104352,36.5,76557.11,2.5,-0.64479,0.00015,24.69766]
[1777472104354,36.5,76557.11,2.5,-0.64479,0.00015,24.69766]
[1777472104561,36.5,76557.11,2.5,-0.64479,0.00015,24.69766]
[1777472104662,36.5,76548.61,2.5,-0.64609,0.00015,24.66285]
[1777472105232,36.5,76541.54,2.5,-0.64717,0.00015,24.63349]
[1777472107257,36.5,76539.91,2.5,-0.64742,0.00015,24.62686]
[1777472107907,36.5,76534.59,2.5,-0.64823,0.00015,24.60464]
[1777472112916,36.5,76532.39,2.5,-0.64857,0.00015,24.59548]
[1777472112946,36.51,76526.51,2.5,-0.64946,0.00015,24.57078]
[1777472113289,36.51,76526.51,2.5,-0.64946,0.00015,24.57078]
[1777472113500,36.51,76526.51,2.5,-0.64946,0.00015,24.57078]
[1777472113568,36.51,76520.92,2.5,-0.65032,0.00015,24.54719]
[1777472114855,36.51,76520.92,2.5,-0.65032,0.00015,24.54719]
[1777472114922,36.51,76507.95,2.5,-0.6523,0.00015,24.49199]
[1777472116310,36.51,76505.33,2.5,-0.6527,0.00015,24.48068]
[1777472117279,36.51,76505.33,2.5,-0.6527,0.00015,24.48068]
[1777472117317,36.51,76512.12,2.5,-0.65166,0.00015,24.50974]
[1777472119331,36.51,76504.86,2.5,-0.65277,0.00015,24.47875]
[1777472121345,36.51,76510.39,2.5,-0.65193,0.00015,24.50244]
[1777472122352,36.51,76514.1,2.5,-0.65135,0.00015,24.51839]
[1777472124365,36.51,76507.95,2.5,-0.65229,0.00015,24.4923]
[1777472125373,36.51,76501.9,2.5,-0.65321,0.00015,24.46642]
[1777472128900,36.51,76499.58,2.5,-0.65356,0.00015,24.4565]
[1777472131416,36.51,76495.51,2.5,-0.6542,0.00015,24.43537]
[1777472135444,36.51,76500.76,2.5,-0.65339,0.00015,24.4582]
[1777472137458,36.51,76504.96,2.5,-0.65274,0.00015,24.47634]
[1777472140479,36.51,76508.71,2.5,-0.65217,0.00015,24.49244]
[1777472141665,36.51,76508.71,2.5,-0.65217,0.00015,24.49244]
[1777472141729,36.51,76510.91,2.5,-0.65183,0.00015,24.50186]
[1777472142307,36.51,76510.91,2.5,-0.65183,0.00015,24.50186]
[1777472142693,36.51,76510.91,2.5,-0.65183,0.00015,24.50186]
[1777472142699,36.51,76520.25,2.5,-0.6504,0.00015,24.5417]
[1777472143915,36.51,76520.25,2.5,-0.6504,0.00015,24.5417]
[1777472143963,36.52,76525.9,2.5,-0.64954,0.00015,24.56566]
[1777472144052,36.52,76525.9,2.5,-0.64954,0.00015,24.56566]
[1777472144507,36.52,76533.75,2.5,-0.64833,0.00015,24.59871]
[1777472145918,36.52,76533.75,2.5,-0.64833,0.00015,24.59871]
[1777472145934,36.52,76534.86,2.5,-0.64816,0.00015,24.60338]
[1777472148916,36.52,76533.49,2.5,-0.64837,0.00015,24.59765]
[1777472148990,36.52,76535.31,2.5,-0.64809,0.00015,24.60531]
[1777472149412,36.52,76535.31,2.5,-0.64809,0.00015,24.60531]
[1777472149542,36.52,76535.49,2.5,-0.64806,0.00015,24.60608]
[1777472154577,36.52,76534.56,2.5,-0.6482,0.00015,24.60223]
[1777472159616,36.52,76533.47,2.5,-0.64837,0.00015,24.59769]
[1777472164318,36.52,76534.38,2.5,-0.64823,0.00015,24.60152]
[1777472164337,36.52,76534.38,2.5,-0.64823,0.00015,24.60152]
[1777472164452,36.52,76534.38,2.5,-0.64823,0.00015,24.60152]
[1777472164456,36.52,76534.38,2.5,-0.64823,0.00015,24.60152]
[1777472164580,36.52,76534.38,2.5,-0.64823,0.00015,24.60152]
[1777472164765,36.52,76534.38,2.5,-0.64823,0.00015,24.60152]
[1777472164832,36.52,76534.38,2.5,-0.64823,0.00015,24.60152]
[1777472165054,36.52,76545.65,2.5,-0.64649,0.00015,24.64865]
[1777472166058,36.52,76551.65,2.5,-0.64557,0.00015,24.6736]
[1777472168295,36.52,76553.38,2.5,-0.64529,0.00015,24.68095]
[1777472169043,36.52,76553.38,2.5,-0.64529,0.00015,24.68095]
[1777472169068,36.52,76557.98,2.5,-0.64458,0.00015,24.69997]
[1777472169709,36.52,76557.98,2.5,-0.64458,0.00015,24.69997]
[1777472169722,36.52,76570.64,2.5,-0.64263,0.00015,24.75171]
[1777472170348,36.52,76570.64,2.5,-0.64263,0.00015,24.75171]
[1777472170698,36.52,76577.54,2.5,-0.64156,0.00015,24.77967]
[1777472175734,36.53,76582.78,2.5,-0.64075,0.00015,24.80087]
[1777472176240,36.53,76582.78,2.5,-0.64075,0.00015,24.80087]
[1777472176952,36.53,76582.78,2.5,-0.64075,0.00015,24.80087]
[1777472177054,36.53,76577.1,2.5,-0.64163,0.00015,24.77803]
[1777472182782,36.53,76577.68,2.5,-0.64153,0.00015,24.78054]
[1777472183961,36.53,76581.83,2.5,-0.64089,0.00015,24.79726]
[1777472187818,36.53,76587.86,2.5,-0.63995,0.00015,24.82149]
[1777472192852,36.53,76589.22,2.5,-0.63976,0.00015,24.82335]
[1777472196881,36.53,76585.21,2.5,-0.64038,0.00015,24.80734]
[1777472201916,36.53,76588.95,2.5,-0.6398,0.00015,24.82237]
[1777472202720,36.53,76588.95,2.5,-0.6398,0.00015,24.82237]
[1777472202923,36.53,76593.21,2.5,-0.63914,0.00015,24.83934]
[1777472203984,36.53,76593.21,2.5,-0.63914,0.00015,24.83934]
[1777472205733,36.53,76595.15,2.5,-0.63884,0.00015,24.84703]
[1777472206051,36.53,76601.12,2.5,-0.63792,0.00015,24.87065]
[1777472206951,36.53,76605.18,2.5,-0.63729,0.00015,24.88661]
[1777472211987,36.53,76602.53,2.5,-0.63771,0.00015,24.87602]
[1777472214971,36.53,76602.05,2.5,-0.63779,0.00015,24.87408]
[1777472215115,36.53,76602.05,2.5,-0.63779,0.00015,24.87408]
[1777472217125,36.53,76599.67,2.5,-0.63816,0.00015,24.86464]
[1777472217476,36.53,76597.64,2.5,-0.63847,0.00015,24.85659]
[1777472222057,36.53,76603.17,2.5,-0.63762,0.00015,24.87836]
[1777472223466,36.53,76605.64,2.5,-0.63724,0.00015,24.88805]
[1777472223542,36.53,76605.64,2.5,-0.63724,0.00015,24.88805]
[1777472224071,36.52,76610.18,2.5,-0.63654,0.00015,24.90583]
[1777472228099,36.52,76614.08,2.5,-0.63594,0.00015,24.92088]
[1777472229079,36.52,76614.08,2.5,-0.63594,0.00015,24.92088]
[1777472229106,36.52,76623.61,2.5,-0.63446,0.00016,24.95783]
[1777472230112,36.52,76640.56,2.5,-0.63183,0.00016,25.02286]
[1777472231120,36.52,76649.33,2.5,-0.63046,0.00016,25.05607]
[1777472232127,36.52,76658.68,2.5,-0.629,0.00016,25.09126]
[1777472234609,36.53,76659.45,2.5,-0.62887,0.00016,25.09432]
[1777472234924,36.53,76659.45,2.5,-0.62887,0.00016,25.09432]
[1777472235620,36.53,76659.45,2.5,-0.62887,0.00016,25.09442]
[1777472236110,36.53,76659.45,2.5,-0.62887,0.00016,25.09442]
[1777472237144,36.53,76662.52,2.5,-0.62839,0.00016,25.10594]
[1777472236613,36.53,76663.05,2.5,-0.6283,0.00016,25.10799]
[1777472238101,36.53,76662.55,2.5,-0.62837,0.00016,25.10622]
[1777472242949,36.53,76661.46,2.5,-0.62853,0.00016,25.10242]
[1777472243023,36.54,76661.91,2.5,-0.62846,0.00016,25.10426]
[1777472244937,36.54,76663.56,2.5,-0.6282,0.00016,25.11039]
[1777472245038,36.54,76663.18,2.5,-0.62825,0.00016,25.10913]
[1777472246288,36.54,76661.68,2.5,-0.62848,0.00016,25.10356]
[1777472246494,36.54,76661.68,2.5,-0.62848,0.00016,25.10356]
[1777472246601,36.54,76661.68,2.5,-0.62848,0.00016,25.10356]
[1777472246921,36.54,76661.68,2.5,-0.62848,0.00016,25.10356]
[1777472247232,36.54,76652.92,2.5,-0.62984,0.00016,25.07091]
[1777472252267,36.54,76650.34,2.5,-0.63027,0.00016,25.05756]
[1777472254281,36.54,76654.66,2.5,-0.6296,0.00016,25.07374]
[1777472259317,36.54,76657.54,2.5,-0.62915,0.00016,25.08441]
[1777472264175,36.54,76657.78,2.5,-0.62911,0.00016,25.08535]
[1777472268380,36.54,76662.99,2.5,-0.62829,0.00016,25.10512]
[1777472269228,36.54,76662.99,2.5,-0.62829,0.00016,25.10512]
[1777472270748,36.54,76659.35,2.5,-0.62885,0.00016,25.09165]
[1777472270793,36.54,76654.77,2.5,-0.62956,0.00016,25.07458]
[1777472272037,36.54,76649.25,2.5,-0.63042,0.00016,25.05383]
[1777472272408,36.54,76643.07,2.5,-0.63138,0.00016,25.03048]
[1777472277308,36.54,76641.27,2.5,-0.63166,0.00016,25.02366]
[1777472277446,36.54,76640.65,2.5,-0.63176,0.00016,25.02131]
[1777472278597,36.54,76640.65,2.5,-0.63176,0.00016,25.02131]
[1777472278698,36.54,76639.47,2.5,-0.63195,0.00016,25.01658]
[1777472279767,36.54,76639.47,2.5,-0.63195,0.00016,25.01658]
[1777472279923,36.54,76639.47,2.5,-0.63195,0.00016,25.01658]
[1777472280024,36.54,76636.2,2.5,-0.63247,0.00016,25.004]
[1777472280589,36.54,76636.2,2.5,-0.63247,0.00016,25.004]
[1777472280690,36.54,76634.11,2.5,-0.6328,0.00016,24.9959]
[1777472283488,36.53,76639.3,2.5,-0.632,0.00016,25.01548]
[1777472286509,36.53,76643.87,2.5,-0.63129,0.00016,25.03286]
[1777472290537,36.53,76647.96,2.5,-0.63065,0.00016,25.04831]
[1777472295571,36.53,76646.43,2.5,-0.63089,0.00016,25.04247]
[1777472298754,36.53,76644.88,2.5,-0.63113,0.00016,25.0366]
[1777472298856,36.53,76651.94,2.5,-0.63004,0.00016,25.06321]
[1777472299385,36.53,76651.94,2.5,-0.63004,0.00016,25.06321]
[1777472299599,36.53,76656.2,2.5,-0.62937,0.00016,25.07918]
[1777472300607,36.53,76660.69,2.5,-0.62867,0.00016,25.09596]
[1777472305647,36.54,76658.38,2.5,-0.62901,0.00016,25.08787]
[1777472310682,36.54,76660.5,2.5,-0.62866,0.00016,25.09614]
[1777472315716,36.55,76656.89,2.5,-0.62922,0.00016,25.07945]
[1777472319746,36.55,76652.22,2.5,-0.62996,0.00016,25.06187]
[1777472321361,36.55,76652.7,2.5,-0.62988,0.00016,25.06366]
[1777472321484,36.55,76652.7,2.5,-0.62988,0.00016,25.06366]
[1777472321635,36.55,76652.7,2.5,-0.62988,0.00016,25.06366]
[1777472321950,36.55,76652.7,2.5,-0.62988,0.00016,25.06366]
[1777472322014,36.55,76658.48,2.5,-0.62898,0.00016,25.08526]
[1777472322289,36.55,76658.48,2.5,-0.62898,0.00016,25.08526]
[1777472322953,36.55,76658.48,2.5,-0.62898,0.00016,25.08526]
[1777472323054,36.55,76664.84,2.5,-0.62799,0.00016,25.10901]
[1777472325555,36.55,76667.29,2.5,-0.6276,0.00016,25.11822]
[1777472325985,36.55,76667.29,2.5,-0.6276,0.00016,25.11822]
[1777472327675,36.55,76665.52,2.5,-0.62787,0.00016,25.11181]
[1777472330661,36.56,76663.33,2.5,-0.6282,0.00016,25.10392]
[1777472332839,36.56,76658.63,2.5,-0.62893,0.00016,25.08656]
[1777472337951,36.55,76656.53,2.5,-0.62926,0.00016,25.07857]
[1777472342985,36.55,76649.52,2.5,-0.63036,0.00016,25.05213]
[1777472348020,36.55,76649.29,2.5,-0.6304,0.00016,25.05121]
[1777472350035,36.55,76641.84,2.5,-0.63156,0.00016,25.02304]
[1777472352048,36.55,76637.29,2.5,-0.63227,0.00016,25.00565]
[1777472355545,36.55,76638.89,2.5,-0.63202,0.00016,25.01179]
[1777472356076,36.55,76636.74,2.5,-0.63235,0.00016,25.00362]
[1777472359098,36.54,76629.72,2.5,-0.63349,0.00016,24.97551]
[1777472363284,36.5,76628.04,2.5,-0.63391,0.00016,24.96563]
[1777472364133,36.49,76629.76,2.5,-0.63368,0.00016,24.97143]
[1777472366537,36.47,76629.03,2.5,-0.63386,0.00016,24.96692]
[1777472367154,36.46,76628.36,2.5,-0.634,0.00016,24.96353]
[1777472372189,36.43,76627.77,2.5,-0.63425,0.00016,24.95462]
[1777472375494,36.42,76628.83,2.5,-0.63412,0.00016,24.95786]
[1777472376217,36.41,76629.71,2.5,-0.63399,0.00016,24.96119]
[1777472381252,36.41,76631.9,2.5,-0.63366,0.00016,24.96934]
[1777472382792,36.41,76632.66,2.5,-0.63354,0.00016,24.97221]
[1777472383265,36.41,76631.33,2.5,-0.63375,0.00016,24.96702]
[1777472384122,36.41,76631.33,2.5,-0.63375,0.00016,24.96702]
[1777472389909,36.41,76630.08,2.5,-0.63396,0.00016,24.96191]
[1777472390011,36.41,76630.15,2.5,-0.63395,0.00016,24.96207]
[1777472391236,36.41,76630.15,2.5,-0.63395,0.00016,24.96207]
[1777472391322,36.4,76630.49,2.5,-0.6339,0.00016,24.96333]
[1777472393609,36.4,76629.18,2.5,-0.63411,0.00016,24.95821]
[1777472393706,36.4,76629.13,2.5,-0.63412,0.00016,24.95797]
[1777472394491,36.4,76629.13,2.5,-0.63412,0.00016,24.95797]
[1777472394494,36.4,76629.16,2.5,-0.63412,0.00016,24.95803]
[1777472396677,36.4,76629.51,2.5,-0.63407,0.00016,24.95934]
[1777472396719,36.4,76629.05,2.5,-0.63414,0.00016,24.95746]
[1777472399559,36.4,76631.59,2.5,-0.63375,0.00016,24.96722]
[1777472399661,36.4,76630.58,2.5,-0.63391,0.00016,24.96327]
[1777472401394,36.39,76623.48,2.5,-0.63503,0.00016,24.93527]
[1777472402402,36.39,76616.56,2.5,-0.63611,0.00016,24.90821]
[1777472404519,36.39,76615.89,2.5,-0.63622,0.00016,24.90555]
[1777472404538,36.39,76622.77,2.5,-0.63515,0.00016,24.93239]
[1777472405547,36.39,76622.77,2.5,-0.63515,0.00016,24.93239]
[1777472407305,36.39,76625.37,2.5,-0.63477,0.00016,24.94199]
[1777472407305,36.39,76625.37,2.5,-0.63477,0.00016,24.94199]
[1777472408255,36.38,76626.99,2.5,-0.63454,0.00016,24.94773]
[1777472408614,36.37,76628.03,2.5,-0.6344,0.00016,24.95113]
[1777472414486,36.37,76628.05,2.5,-0.63442,0.00016,24.95084]
[1777472419521,36.37,76627.31,2.5,-0.63455,0.00016,24.94766]
[1777472424555,36.33,76628.42,2.5,-0.63451,0.00016,24.94892]
[1777472429591,36.3,76628.62,2.5,-0.6346,0.00016,24.94677]
[1777472434626,36.28,76628.98,2.5,-0.63462,0.00016,24.94333]
[1777472437121,36.28,76628.81,2.5,-0.63465,0.00016,24.94262]
[1777472437204,36.28,76628.52,2.5,-0.6347,0.00016,24.94139]
[1777472437647,36.28,76634.29,2.5,-0.6338,0.00016,24.9638]
[1777472438654,36.28,76639.12,2.5,-0.63304,0.00016,24.98254]
[1777472439660,36.28,76645.63,2.5,-0.63202,0.00016,25.00762]
[1777472442682,36.29,76645.79,2.5,-0.63198,0.00016,25.00838]
[1777472446710,36.29,76640.93,2.5,-0.63274,0.00016,24.98992]
[1777472448725,36.29,76636.82,2.5,-0.63338,0.00016,24.97419]
[1777472449716,36.29,76636.82,2.5,-0.63338,0.00016,24.97419]
[1777472449732,36.29,76632.46,2.5,-0.63406,0.00016,24.95725]
[1777472451746,36.29,76627.95,2.5,-0.63477,0.00016,24.9396]
[1777472454081,36.29,76626.49,2.5,-0.635,0.00016,24.93386]
[1777472454084,36.29,76625.18,2.5,-0.63521,0.00016,24.92866]
[1777472454767,36.29,76616.93,2.5,-0.6365,0.00016,24.89631]
[1777472455774,36.28,76611.35,2.5,-0.63738,0.00016,24.87391]
[1777472456781,36.28,76609.97,2.5,-0.6376,0.00016,24.86843]
[1777472461819,36.28,76605.04,2.5,-0.63837,0.00016,24.84885]
[1777472462794,36.28,76605.04,2.5,-0.63837,0.00016,24.84885]
[1777472463831,36.28,76598.24,2.5,-0.63942,0.00016,24.82171]
[1777472465700,36.28,76597.49,2.5,-0.63954,0.00016,24.81874]
[1777472467860,36.28,76584.53,2.5,-0.64155,0.00016,24.7666]
[1777472470244,36.28,76583.61,2.5,-0.64169,0.00016,24.76294]
[1777472470326,36.29,76581.14,2.5,-0.64207,0.00016,24.75298]
[1777472472298,36.29,76576.43,2.5,-0.64279,0.00016,24.73394]
[1777472473901,36.29,76571.45,2.5,-0.64356,0.00015,24.71375]
[1777472475093,36.29,76571.45,2.5,-0.64356,0.00015,24.71375]
[1777472475187,36.29,76567.31,2.5,-0.64419,0.00015,24.69684]
[1777472475916,36.29,76559.83,2.5,-0.64535,0.00015,24.66589]
[1777472476923,36.29,76555.24,2.5,-0.64606,0.00015,24.64681]
[1777472477930,36.29,76550.66,2.5,-0.64677,0.00015,24.62771]
[1777472479944,36.29,76546.52,2.5,-0.64741,0.00015,24.61041]
[1777472480951,36.29,76552.45,2.5,-0.64649,0.00015,24.63524]
[1777472481450,36.29,76552.45,2.5,-0.64649,0.00015,24.63524]
[1777472481958,36.29,76557.82,2.5,-0.64566,0.00015,24.65762]
[1777472486115,36.29,76560.7,2.5,-0.64521,0.00015,24.66959]
[1777472486142,36.29,76562.73,2.5,-0.6449,0.00015,24.678]
[1777472486995,36.29,76579.33,2.5,-0.64232,0.00016,24.74627]
[1777472488008,36.29,76590.67,2.5,-0.64056,0.00016,24.79231]
[1777472490017,36.29,76591.75,2.5,-0.64039,0.00016,24.79677]
[1777472492033,36.3,76598.68,2.5,-0.63932,0.00016,24.8211]
[1777472497068,36.3,76599.02,2.5,-0.63926,0.00016,24.82263]
[1777472498207,36.3,76599.02,2.5,-0.63926,0.00016,24.82263]
[1777472498228,36.3,76601.16,2.5,-0.63893,0.00016,24.83122]
[1777472499409,36.3,76601.16,2.5,-0.63893,0.00016,24.83122]
[1777472499082,36.3,76587.56,2.5,-0.64104,0.00016,24.77661]
[1777472500089,36.3,76578.18,2.5,-0.64249,0.00016,24.73859]
[1777472503109,36.3,76585.49,2.5,-0.64135,0.00016,24.76858]
[1777472508145,36.31,76583.59,2.5,-0.64163,0.00016,24.76126]
[1777472512172,36.31,76579.58,2.5,-0.64223,0.00016,24.74531]
[1777472515194,36.31,76585.05,2.5,-0.64137,0.00016,24.76777]
[1777472518215,36.31,76580.7,2.5,-0.64204,0.00016,24.75033]
[1777472521236,36.32,76584.81,2.5,-0.64139,0.00016,24.76724]
[1777472526273,36.32,76585.38,2.5,-0.64129,0.00016,24.76985]
[1777472528286,36.32,76589.79,2.5,-0.6406,0.00016,24.78777]
[1777472533322,36.32,76590.86,2.5,-0.64043,0.00016,24.79227]
[1777472538357,36.32,76591.48,2.5,-0.64033,0.00016,24.79495]
[1777472542385,36.33,76595.66,2.5,-0.63967,0.00016,24.81187]
[1777472547421,36.33,76594.71,2.5,-0.63982,0.00016,24.80813]
[1777472552456,36.33,76594.21,2.5,-0.63991,0.00016,24.80266]
[1777472557931,36.33,76595.29,2.5,-0.63973,0.00016,24.80712]
[1777472559649,36.33,76600.24,2.5,-0.63896,0.00016,24.82699]
[1777472567561,36.33,76595.83,2.5,-0.63964,0.00016,24.80951]
[1777472568568,36.33,76590.85,2.5,-0.64041,0.00016,24.78954]
[1777472570451,36.33,76590.85,2.5,-0.64041,0.00016,24.78954]
[1777472572674,36.33,76596.28,2.5,-0.63956,0.00016,24.81144]
[1777472573400,36.33,76596.28,2.5,-0.63956,0.00016,24.81144]
[1777472576037,36.33,76599.43,2.5,-0.63907,0.00016,24.82409]
[1777472576089,36.33,76599.43,2.5,-0.63907,0.00016,24.82409]
[1777472576170,36.33,76599.69,2.5,-0.63903,0.00016,24.82516]
[1777472578457,36.33,76601.33,2.5,-0.63878,0.00016,24.8317]
[1777472578471,36.33,76603.79,2.5,-0.63839,0.00016,24.8415]
[1777472579556,36.33,76604.8,2.5,-0.63824,0.00016,24.84552]
[1777472580428,36.33,76604.8,2.5,-0.63824,0.00016,24.84552]
[1777472585045,36.33,76601.98,2.5,-0.63867,0.00016,24.83431]
[1777472585394,36.33,76601.98,2.5,-0.63867,0.00016,24.83431]
[1777472586321,36.33,76602.01,2.5,-0.63867,0.00016,24.83444]
[1777472586704,36.33,76594.17,2.5,-0.63989,0.00016,24.80311]
[1777472589701,36.33,76590.97,2.5,-0.64038,0.00016,24.79032]
[1777472594093,36.34,76592.68,2.5,-0.64011,0.00016,24.79735]
[1777472595599,36.34,76592.63,2.5,-0.64011,0.00016,24.79722]
[1777472596339,36.34,76592.63,2.5,-0.64011,0.00016,24.79722]
[1777472596392,36.34,76590.79,2.5,-0.6404,0.00016,24.7899]
[1777472596776,36.34,76596.3,2.5,-0.63954,0.00016,24.81202]
[1777472597864,36.34,76596.3,2.5,-0.63954,0.00016,24.81202]
[1777472597876,36.34,76596.3,2.5,-0.63954,0.00016,24.81202]
[1777472598257,36.34,76596.3,2.5,-0.63954,0.00016,24.81202]
[1777472598279,36.34,76601.16,2.5,-0.63878,0.00016,24.8315]
[1777472603885,36.34,76602.21,2.5,-0.63862,0.00016,24.83572]
[1777472603986,36.34,76602.8,2.5,-0.63852,0.00016,24.83809]
[1777472607853,36.34,76606.74,2.5,-0.63791,0.00016,24.85375]
[1777472613346,36.34,76607.53,2.5,-0.63781,0.00016,24.85329]
[1777472613447,36.34,76611.57,2.5,-0.63718,0.00016,24.86926]
[1777472614081,36.34,76611.57,2.5,-0.63718,0.00016,24.86926]
[1777472616680,36.34,76607.61,2.5,-0.6378,0.00016,24.85357]
[1777472616993,36.34,76607.61,2.5,-0.6378,0.00016,24.85357]
[1777472622958,36.34,76606.69,2.5,-0.63794,0.00016,24.84994]
[1777472627993,36.34,76605.43,2.5,-0.63813,0.00016,24.84495]
[1777472633028,36.34,76608.27,2.5,-0.63769,0.00016,24.85622]
[1777472637059,36.34,76613.25,2.5,-0.63692,0.00016,24.87589]
[1777472642094,36.34,76613.9,2.5,-0.63682,0.00016,24.87838]
[1777472645995,36.34,76616.62,2.5,-0.6364,0.00016,24.88902]
[1777472646060,36.34,76616.62,2.5,-0.6364,0.00016,24.88902]
[1777472646127,36.34,76619.89,2.5,-0.63589,0.00016,24.90183]
[1777472647087,36.34,76619.89,2.5,-0.63589,0.00016,24.90183]
[1777472647133,36.34,76624.44,2.5,-0.63518,0.00016,24.91958]
[1777472649594,36.34,76627.94,2.5,-0.63464,0.00016,24.93311]
[1777472650158,36.34,76622.49,2.5,-0.63549,0.00016,24.91182]
[1777472650744,36.34,76622.49,2.5,-0.63549,0.00016,24.91182]
[1777472651165,36.33,76607.33,2.5,-0.63787,0.00016,24.85174]
[1777472652172,36.33,76600.25,2.5,-0.63897,0.00016,24.82357]
[1777472657207,36.33,76601.08,2.5,-0.63884,0.00016,24.82697]
[1777472658579,36.33,76601.08,2.5,-0.63884,0.00016,24.82697]
[1777472659220,36.33,76601.01,2.5,-0.63885,0.00016,24.82672]
[1777472661764,36.33,76602.51,2.5,-0.63861,0.00016,24.83272]
[1777472662242,36.33,76601.0,2.5,-0.63885,0.00016,24.82671]
[1777472665024,36.33,76600.48,2.5,-0.63893,0.00016,24.82466]
[1777472665265,36.33,76602.18,2.5,-0.63866,0.00016,24.83145]
[1777472670300,36.33,76601.33,2.5,-0.63879,0.00016,24.82811]
[1777472671340,36.33,76601.33,2.5,-0.63879,0.00016,24.82811]
[1777472671441,36.33,76600.04,2.5,-0.63901,0.00016,24.81938]
[1777472677079,36.33,76599.12,2.5,-0.63915,0.00016,24.8158]
[1777472677349,36.33,76600.95,2.5,-0.63887,0.00016,24.82312]
[1777472678085,36.33,76600.95,2.5,-0.63887,0.00016,24.82312]
[1777472678356,36.33,76607.98,2.5,-0.63777,0.00016,24.85107]
[1777472679363,36.33,76618.18,2.5,-0.63618,0.00016,24.89128]
[1777472680370,36.33,76630.02,2.5,-0.63434,0.00016,24.93744]
[1777472681377,36.33,76639.62,2.5,-0.63284,0.00016,24.97458]
[1777472686411,36.33,76641.31,2.5,-0.63257,0.00016,24.98103]
[1777472690440,36.33,76646.1,2.5,-0.63183,0.00016,24.99926]
[1777472695475,36.33,76648.24,2.5,-0.63149,0.00016,25.00757]
[1777472696431,36.33,76648.24,2.5,-0.63149,0.00016,25.00757]
[1777472697507,36.34,76649.69,2.5,-0.63126,0.00016,25.01312]
[1777472697609,36.34,76652.16,2.5,-0.63087,0.00016,25.02253]
[1777472699607,36.34,76655.17,2.5,-0.6304,0.00016,25.03395]
[1777472703844,36.34,76658.33,2.5,-0.62991,0.00016,25.0459]
[1777472704188,36.34,76658.33,2.5,-0.62991,0.00016,25.0459]
[1777472704499,36.34,76658.33,2.5,-0.62991,0.00016,25.0459]
[1777472704538,36.34,76656.78,2.5,-0.63015,0.00016,25.04004]
[1777472704858,36.34,76656.78,2.5,-0.63015,0.00016,25.04004]
[1777472705207,36.34,76656.78,2.5,-0.63015,0.00016,25.04004]
[1777472705558,36.34,76656.78,2.5,-0.63015,0.00016,25.04004]
[1777472705580,36.34,76651.89,2.5,-0.63091,0.00016,25.02152]
[1777472705908,36.34,76651.89,2.5,-0.63091,0.00016,25.02152]
[1777472706552,36.34,76647.71,2.5,-0.63157,0.00016,25.00563]
[1777472710260,36.34,76651.42,2.5,-0.63098,0.00016,25.01981]
[1777472710580,36.34,76653.15,2.5,-0.63071,0.00016,25.02639]
[1777472715616,36.34,76658.13,2.5,-0.62993,0.00016,25.04525]
[1777472720782,36.34,76659.69,2.5,-0.62969,0.00016,25.05113]
[1777472723397,36.34,76661.17,2.5,-0.62946,0.00016,25.05669]
[1777472723479,36.34,76661.17,2.5,-0.62946,0.00016,25.05669]
[1777472723577,36.34,76662.33,2.5,-0.62928,0.00016,25.06102]
[1777472723672,36.34,76667.29,2.5,-0.6285,0.00016,25.07961]
[1777472725778,36.34,76682.52,2.5,-0.6261,0.00016,25.13618]
[1777472726693,36.34,76679.24,2.5,-0.62662,0.00016,25.12414]
[1777472730868,36.34,76678.13,2.5,-0.62678,0.00016,25.12026]
[1777472730902,36.34,76679.51,2.5,-0.62656,0.00016,25.12543]
[1777472731744,36.34,76679.51,2.5,-0.62656,0.00016,25.12543]
[1777472731839,36.34,76678.96,2.5,-0.62666,0.00016,25.1199]
[1777472736765,36.35,76674.65,2.5,-0.62732,0.00016,25.10432]
[1777472740244,36.35,76678.33,2.5,-0.62674,0.00016,25.1181]
[1777472740276,36.35,76677.41,2.5,-0.62687,0.00016,25.11484]
[1777472741460,36.35,76677.41,2.5,-0.62687,0.00016,25.11484]
[1777472746835,36.35,76670.29,2.5,-0.62799,0.00016,25.08833]
[1777472751870,36.35,76669.26,2.5,-0.62816,0.00016,25.08447]
[1777472756904,36.35,76671.31,2.5,-0.62784,0.00016,25.09207]
[1777472759151,36.35,76671.02,2.5,-0.62788,0.00016,25.09098]
[1777472759252,36.35,76671.61,2.5,-0.62779,0.00016,25.09316]
[1777472759926,36.35,76675.85,2.5,-0.62713,0.00016,25.1089]
[1777472762049,36.35,76686.33,2.5,-0.62547,0.00016,25.14767]
[1777472762949,36.35,76691.38,2.5,-0.62467,0.00016,25.16618]
[1777472763956,36.35,76696.26,2.5,-0.6239,0.00016,25.18397]
[1777472764963,36.35,76701.33,2.5,-0.6231,0.00016,25.20235]
[1777472766827,36.35,76704.65,2.5,-0.62258,0.00016,25.21433]
[1777472767326,36.35,76704.65,2.5,-0.62258,0.00016,25.21433]
[1777472767468,36.35,76707.2,2.5,-0.62218,0.00016,25.22353]
[1777472768332,36.35,76707.2,2.5,-0.62218,0.00016,25.22353]
[1777472768506,36.35,76707.2,2.5,-0.62218,0.00016,25.22353]
[1777472768579,36.35,76707.2,2.5,-0.62218,0.00016,25.22353]
[1777472768674,36.35,76713.69,2.5,-0.62115,0.00016,25.24671]
[1777472769127,36.35,76713.69,2.5,-0.62115,0.00016,25.24671]
[1777472769347,36.35,76723.71,2.5,-0.61957,0.00016,25.28216]
[1777472770007,36.35,76730.45,2.5,-0.61851,0.00016,25.30578]
[1777472771445,36.35,76730.45,2.5,-0.61851,0.00016,25.30578]
[1777472771477,36.35,76730.45,2.5,-0.61851,0.00016,25.30578]
[1777472771501,36.35,76732.78,2.5,-0.61814,0.00016,25.31385]
[1777472772018,36.35,76742.61,2.5,-0.61659,0.00016,25.3479]
[1777472773025,36.35,76747.06,2.5,-0.61589,0.00016,25.36314]
[1777472774032,36.35,76741.9,2.5,-0.61671,0.00016,25.34535]
[1777472775039,36.35,76737.02,2.5,-0.61748,0.00016,25.32841]
[1777472777504,36.35,76748.77,2.5,-0.61563,0.00016,25.36871]
[1777472778060,36.35,76742.13,2.5,-0.61668,0.00016,25.34591]
[1777472780074,36.34,76746.63,2.5,-0.61601,0.00016,25.36064]
[1777472783712,36.34,76743.5,2.5,-0.61651,0.00016,25.34976]
[1777472783804,36.33,76740.57,2.5,-0.61698,0.00016,25.33959]
[1777472784102,36.33,76736.33,2.5,-0.61765,0.00016,25.32484]
[1777472785109,36.33,76729.58,2.5,-0.61872,0.00016,25.30126]
[1777472786116,36.33,76724.27,2.5,-0.61956,0.00016,25.28258]
[1777472788129,36.33,76727.39,2.5,-0.61907,0.00016,25.2935]
[1777472790625,36.33,76730.45,2.5,-0.61859,0.00016,25.30417]
[1777472790727,36.33,76731.47,2.5,-0.61843,0.00016,25.3077]
[1777472792158,36.33,76740.71,2.5,-0.61699,0.00016,25.33619]
[1777472795536,36.33,76744.06,2.5,-0.61646,0.00016,25.34764]
[1777472798201,36.32,76738.58,2.5,-0.61734,0.00016,25.32849]
[1777472800990,36.32,76740.58,2.5,-0.61703,0.00016,25.33532]
[1777472802292,36.32,76742.57,2.5,-0.61672,0.00016,25.34215]
[1777472803113,36.32,76741.44,2.5,-0.6169,0.00016,25.3382]
[1777472803236,36.32,76739.98,2.5,-0.61713,0.00016,25.3331]
[1777472804242,36.32,76739.98,2.5,-0.61713,0.00016,25.3331]
[1777472804342,36.32,76733.57,2.5,-0.61815,0.00016,25.31079]
[1777472810284,36.32,76731.64,2.5,-0.61846,0.00016,25.30388]
[1777472815320,36.32,76725.24,2.5,-0.61948,0.00016,25.28129]
[1777472818341,36.32,76720.97,2.5,-0.62016,0.00016,25.26619]
[1777472819376,36.32,76720.97,2.5,-0.62016,0.00016,25.26619]
[1777472819432,36.32,76720.97,2.5,-0.62016,0.00016,25.26619]
[1777472819508,36.32,76720.39,2.5,-0.62025,0.00016,25.26414]
[1777472820161,36.32,76720.39,2.5,-0.62025,0.00016,25.26414]
[1777472820355,36.32,76715.67,2.5,-0.62099,0.00016,25.24739]
[1777472821362,36.32,76711.5,2.5,-0.62165,0.00016,25.23252]
[1777472823213,36.32,76707.8,2.5,-0.62224,0.00016,25.21929]
[1777472824594,36.32,76711.25,2.5,-0.62169,0.00016,25.23166]
[1777472825174,36.32,76712.26,2.5,-0.62153,0.00016,25.23529]
[1777472825324,36.32,76712.26,2.5,-0.62153,0.00016,25.23529]
[1777472825390,36.32,76713.14,2.5,-0.62139,0.00016,25.23844]
[1777472826397,36.32,76713.14,2.5,-0.62139,0.00016,25.23844]
[1777472826436,36.32,76712.58,2.5,-0.62148,0.00016,25.23645]
[1777472828361,36.32,76712.42,2.5,-0.6215,0.00016,25.23588]
[1777472832851,36.32,76712.41,2.5,-0.6215,0.00016,25.23589]
[1777472832900,36.32,76712.41,2.5,-0.6215,0.00016,25.23589]
[1777472833445,36.32,76713.18,2.5,-0.62138,0.00016,25.23865]
[1777472833921,36.32,76713.18,2.5,-0.62138,0.00016,25.23865]
[1777472834115,36.32,76713.18,2.5,-0.62138,0.00016,25.23865]
[1777472834453,36.32,76713.34,2.5,-0.62136,0.00016,25.23923]
[1777472837208,36.32,76710.2,2.5,-0.62185,0.00016,25.22803]
[1777472837353,36.32,76710.2,2.5,-0.62185,0.00016,25.22803]
[1777472837596,36.32,76702.68,2.5,-0.62304,0.00016,25.20103]
[1777472837964,36.32,76702.68,2.5,-0.62304,0.00016,25.20103]
[1777472838295,36.32,76702.68,2.5,-0.62304,0.00016,25.20103]
[1777472838614,36.32,76696.79,2.5,-0.62396,0.00016,25.17975]
[1777472843144,36.32,76700.43,2.5,-0.62338,0.00016,25.19307]
[1777472843522,36.32,76706.59,2.5,-0.62241,0.00016,25.21529]
[1777472848557,36.32,76708.79,2.5,-0.62206,0.00016,25.22325]
[1777472853585,36.32,76710.39,2.5,-0.62182,0.00016,25.22547]
[1777472853592,36.32,76712.39,2.5,-0.62151,0.00016,25.23263]
[1777472854641,36.32,76712.39,2.5,-0.62151,0.00016,25.23263]
[1777472854696,36.32,76717.88,2.5,-0.62064,0.00016,25.25216]
[1777472855584,36.32,76717.88,2.5,-0.62064,0.00016,25.25216]
[1777472855591,36.32,76717.88,2.5,-0.62064,0.00016,25.25216]
[1777472855606,36.32,76723.42,2.5,-0.61976,0.00016,25.27175]
[1777472856285,36.32,76723.42,2.5,-0.61976,0.00016,25.27175]
[1777472856613,36.32,76724.29,2.5,-0.61963,0.00016,25.27479]
[1777472858627,36.32,76730.75,2.5,-0.61861,0.00016,25.29742]
[1777472859288,36.32,76730.75,2.5,-0.61861,0.00016,25.29742]
[1777472859634,36.32,76730.05,2.5,-0.61872,0.00016,25.29494]
[1777472861156,36.32,76730.65,2.5,-0.61863,0.00016,25.297]
[1777472861649,36.32,76735.64,2.5,-0.61784,0.00016,25.31437]
[1777472863665,36.32,76742.86,2.5,-0.6167,0.00016,25.33929]
[1777472868700,36.31,76744.01,2.5,-0.61654,0.00016,25.34296]
[1777472873735,36.31,76744.75,2.5,-0.61643,0.00016,25.34523]
[1777472878769,36.31,76743.78,2.5,-0.6166,0.00016,25.34162]
[1777472882799,36.3,76738.11,2.5,-0.61751,0.00016,25.32182]
[1777472883326,36.3,76738.11,2.5,-0.61751,0.00016,25.32182]
[1777472883806,36.3,76733.47,2.5,-0.61824,0.00016,25.30564]
[1777472884395,36.3,76733.47,2.5,-0.61824,0.00016,25.30564]
[1777472884882,36.3,76730.62,2.5,-0.6187,0.00016,25.29565]
[1777472885824,36.3,76720.97,2.5,-0.62022,0.00016,25.26166]
[1777472886831,36.3,76716.88,2.5,-0.62087,0.00016,25.24716]
[1777472892552,36.3,76717.65,2.5,-0.62074,0.00016,25.24994]
[1777472893225,36.3,76720.08,2.5,-0.62036,0.00016,25.25857]
[1777472893326,36.3,76723.66,2.5,-0.6198,0.00016,25.27116]
[1777472894416,36.3,76723.66,2.5,-0.6198,0.00016,25.27116]
[1777472894889,36.3,76734.82,2.5,-0.61803,0.00016,25.31028]
[1777472898920,36.3,76739.74,2.5,-0.61726,0.00016,25.32724]
[1777472904413,36.3,76740.27,2.5,-0.61718,0.00016,25.32891]
[1777472904485,36.3,76740.53,2.5,-0.61715,0.00016,25.32973]
[1777472905549,36.3,76740.53,2.5,-0.61715,0.00016,25.32973]
[1777472905949,36.3,76737.75,2.5,-0.61759,0.00016,25.32005]
[1777472906436,36.3,76733.5,2.5,-0.61826,0.00016,25.30523]
[1777472906976,36.3,76724.2,2.5,-0.61974,0.00016,25.27259]
[1777472908749,36.3,76724.2,2.5,-0.61974,0.00016,25.27259]
[1777472914027,36.29,76721.98,2.5,-0.62011,0.00016,25.26116]
[1777472915175,36.29,76721.98,2.5,-0.62011,0.00016,25.26116]
[1777472915220,36.29,76721.98,2.5,-0.62011,0.00016,25.26116]
[1777472915755,36.29,76721.98,2.5,-0.62011,0.00016,25.26116]
[1777472915824,36.29,76722.98,2.5,-0.61995,0.00016,25.26465]
[1777472916292,36.29,76722.98,2.5,-0.61995,0.00016,25.26465]
[1777472916302,36.29,76729.12,2.5,-0.61899,0.00016,25.28611]
[1777472919518,36.29,76729.11,2.5,-0.61899,0.00016,25.28606]
[1777472919619,36.29,76728.27,2.5,-0.61912,0.00016,25.28308]
[1777472925104,36.28,76730.7,2.5,-0.61878,0.00016,25.29075]
[1777472930138,36.27,76728.61,2.5,-0.61914,0.00016,25.28276]
[1777472932339,36.27,76729.33,2.5,-0.61904,0.00016,25.28511]
[1777472932395,36.27,76729.16,2.5,-0.61907,0.00016,25.28441]
[1777472934369,36.26,76724.55,2.5,-0.61981,0.00016,25.26803]
[1777472938194,36.26,76718.17,2.5,-0.62082,0.00016,25.24542]
[1777472940217,36.26,76716.73,2.5,-0.62104,0.00016,25.2403]
[1777472945652,36.26,76716.65,2.5,-0.62105,0.00016,25.24011]
[1777472951286,36.27,76713.37,2.5,-0.62156,0.00016,25.22854]
[1777472955102,36.27,76712.35,2.5,-0.62172,0.00016,25.22495]
[1777472955168,36.27,76712.35,2.5,-0.62172,0.00016,25.22495]
[1777472955203,36.27,76712.35,2.5,-0.62172,0.00016,25.22495]
[1777472955315,36.27,76709.51,2.5,-0.62217,0.00016,25.21479]
[1777472956128,36.27,76709.51,2.5,-0.62217,0.00016,25.21479]
[1777472956283,36.27,76709.51,2.5,-0.62217,0.00016,25.21479]
[1777472956376,36.27,76704.67,2.5,-0.62293,0.00016,25.19742]
[1777472959794,36.27,76701.96,2.5,-0.62336,0.00016,25.18771]
[1777472959815,36.27,76697.29,2.5,-0.62409,0.00016,25.17081]
[1777472960926,36.27,76697.29,2.5,-0.62409,0.00016,25.17081]
[1777472960349,36.27,76680.36,2.5,-0.62676,0.00016,25.10862]
[1777472961357,36.27,76675.79,2.5,-0.62748,0.00016,25.09164]
[1777472966391,36.27,76676.39,2.5,-0.62739,0.00016,25.0938]
[1777472971426,36.27,76678.18,2.5,-0.62713,0.00016,25.09688]
[1777472974196,36.27,76678.22,2.5,-0.62712,0.00016,25.09706]
[1777472974448,36.27,76674.78,2.5,-0.62766,0.00016,25.08425]
[1777472975279,36.27,76674.78,2.5,-0.62766,0.00016,25.08425]
[1777472978476,36.27,76666.38,2.5,-0.62898,0.00016,25.05281]
[1777472983511,36.27,76666.19,2.5,-0.62901,0.00016,25.05214]
[1777472988804,36.27,76666.64,2.5,-0.62894,0.00016,25.05387]
[1777472988816,36.27,76667.18,2.5,-0.62885,0.00016,25.05591]
[1777472989553,36.27,76674.69,2.5,-0.62767,0.00016,25.08399]
[1777472990560,36.27,76678.9,2.5,-0.62701,0.00016,25.09966]
[1777472995595,36.27,76681.86,2.5,-0.62653,0.00016,25.11077]
[1777472996695,36.27,76687.04,2.5,-0.62571,0.00016,25.12996]
[1777472997609,36.27,76691.76,2.5,-0.62497,0.00016,25.14734]
[1777472998616,36.27,76697.62,2.5,-0.62404,0.00016,25.16878]
[1777472999734,36.28,76701.65,2.5,-0.6234,0.00016,25.18345]
[1777473001149,36.28,76700.61,2.5,-0.62356,0.00016,25.17972]
[1777473001641,36.28,76693.16,2.5,-0.62474,0.00016,25.15266]
[1777473002462,36.28,76693.16,2.5,-0.62474,0.00016,25.15266]
[1777473002510,36.28,76693.16,2.5,-0.62474,0.00016,25.15266]
[1777473002648,36.28,76685.65,2.5,-0.62592,0.00016,25.12506]
[1777473003655,36.27,76671.62,2.5,-0.62813,0.00016,25.07299]
[1777473004252,36.27,76671.62,2.5,-0.62813,0.00016,25.07299]
[1777473004663,36.27,76676.94,2.5,-0.6273,0.00016,25.0928]
[1777473008122,36.27,76676.51,2.5,-0.62737,0.00016,25.09113]
[1777473008732,36.27,76676.51,2.5,-0.62737,0.00016,25.09113]
[1777473009698,36.27,76671.84,2.5,-0.6281,0.00016,25.0737]
[1777473014361,36.27,76674.44,2.5,-0.6277,0.00016,25.08335]
[1777473014733,36.27,76674.23,2.5,-0.62773,0.00016,25.08255]
[1777473019768,36.27,76671.09,2.5,-0.62823,0.00016,25.07078]
[1777473022855,36.27,76671.75,2.5,-0.62812,0.00016,25.07323]
[1777473022884,36.27,76672.07,2.5,-0.62807,0.00016,25.07441]
[1777473023294,36.27,76672.07,2.5,-0.62807,0.00016,25.07441]
[1777473023854,36.27,76669.25,2.5,-0.62852,0.00016,25.06386]
[1777473029838,36.27,76670.08,2.5,-0.62839,0.00016,25.06694]
[1777473030572,36.27,76670.08,2.5,-0.62839,0.00016,25.06694]
[1777473030846,36.27,76674.88,2.5,-0.62763,0.00016,25.08485]
[1777473032860,36.27,76679.36,2.5,-0.62695,0.00016,25.09789]
[1777473033393,36.27,76679.36,2.5,-0.62695,0.00016,25.09789]
[1777473033728,36.27,76679.36,2.5,-0.62695,0.00016,25.09789]
[1777473035303,36.27,76677.36,2.5,-0.62727,0.00016,25.09041]
[1777473035881,36.27,76674.39,2.5,-0.62773,0.00016,25.07934]
[1777473038655,36.27,76674.19,2.5,-0.62777,0.00016,25.07856]
[1777473038902,36.27,76677.8,2.5,-0.6272,0.00016,25.09198]
[1777473043937,36.27,76677.7,2.5,-0.62722,0.00016,25.09146]
[1777473044611,36.27,76677.7,2.5,-0.62722,0.00016,25.09146]
[1777473044944,36.27,76673.86,2.5,-0.62783,0.00016,25.07715]
[1777473046958,36.27,76669.79,2.5,-0.62847,0.00016,25.06192]
[1777473050987,36.27,76665.93,2.5,-0.62908,0.00016,25.04741]
[1777473056022,36.27,76668.99,2.5,-0.6286,0.00016,25.05892]
[1777473061059,36.27,76665.67,2.5,-0.62912,0.00016,25.04643]
[1777473063072,36.27,76658.94,2.5,-0.63018,0.00016,25.02093]
[1777473063761,36.27,76658.94,2.5,-0.63018,0.00016,25.02093]
[1777473064080,36.26,76656.92,2.5,-0.6305,0.00016,25.01317]
[1777473065943,36.26,76656.92,2.5,-0.6305,0.00016,25.01317]
[1777473066095,36.26,76645.09,2.5,-0.63237,0.00016,24.96782]
[1777473067563,36.25,76640.63,2.5,-0.63313,0.00016,24.94928]
[1777473070655,36.24,76637.17,2.5,-0.6337,0.00016,24.93533]
[1777473071571,36.23,76635.39,2.5,-0.634,0.00016,24.9279]
[1777473071629,36.23,76629.74,2.5,-0.63488,0.00016,24.90588]
[1777473072425,36.23,76629.74,2.5,-0.63488,0.00016,24.90588]
[1777473072663,36.23,76629.74,2.5,-0.63488,0.00016,24.90588]
[1777473072664,36.23,76623.78,2.5,-0.63582,0.00016,24.88254]
[1777473074151,36.23,76619.37,2.5,-0.63651,0.00016,24.86518]
[1777473076165,36.23,76612.41,2.5,-0.6376,0.00016,24.83765]
[1777473081283,36.23,76609.45,2.5,-0.63806,0.00016,24.82596]
[1777473083215,36.23,76614.51,2.5,-0.63726,0.00016,24.84608]
[1777473088250,36.23,76614.42,2.5,-0.63728,0.00016,24.84572]
[1777473092249,36.23,76615.22,2.5,-0.63717,0.00016,24.84532]
[1777473092283,36.23,76617.94,2.5,-0.63675,0.00016,24.85607]
[1777473093290,36.23,76624.41,2.5,-0.63573,0.00016,24.88152]
[1777473094296,36.23,76628.84,2.5,-0.63504,0.00016,24.89883]
[1777473100100,36.23,76626.6,2.5,-0.6354,0.00016,24.88994]
[1777473101970,36.23,76630.4,2.5,-0.63481,0.00016,24.90473]
[1777473102071,36.23,76645.9,2.5,-0.63238,0.00016,24.96467]
[1777473102773,36.22,76647.75,2.5,-0.63212,0.00016,24.97099]
[1777473103360,36.22,76643.94,2.5,-0.63272,0.00016,24.95634]
[1777473108395,36.2,76643.96,2.5,-0.63279,0.00016,24.95486]
[1777473113429,36.17,76641.18,2.5,-0.63336,0.00016,24.94111]
[1777473116451,36.16,76645.05,2.5,-0.6328,0.00016,24.95495]
[1777473118904,36.16,76648.14,2.5,-0.63232,0.00016,24.96681]
[1777473118961,36.16,76648.14,2.5,-0.63232,0.00016,24.96681]
[1777473118991,36.15,76649.53,2.5,-0.6321,0.00016,24.97203]
[1777473119472,36.15,76655.42,2.5,-0.63118,0.00016,24.9946]
[1777473120479,36.15,76659.91,2.5,-0.63047,0.00016,25.01177]
[1777473122493,36.16,76663.69,2.5,-0.62987,0.00016,25.0262]
[1777473127528,36.16,76668.13,2.5,-0.62916,0.00016,25.04315]
[1777473132563,36.16,76665.01,2.5,-0.62965,0.00016,25.03147]
[1777473137598,36.16,76665.02,2.5,-0.62964,0.00016,25.03165]
[1777473140623,36.16,76665.66,2.5,-0.62954,0.00016,25.03412]
[1777473140723,36.16,76668.67,2.5,-0.62906,0.00016,25.04551]
[1777473141729,36.16,76668.67,2.5,-0.62906,0.00016,25.04551]
[1777473141765,36.16,76672.17,2.5,-0.62851,0.00016,25.05869]
[1777473143640,36.16,76665.72,2.5,-0.62952,0.00016,25.03442]
[1777473145653,36.16,76661.51,2.5,-0.63018,0.00016,25.01854]
[1777473150688,36.16,76664.92,2.5,-0.62964,0.00016,25.03164]
[1777473153268,36.17,76668.52,2.5,-0.62908,0.00016,25.04172]
[1777473153709,36.17,76670.92,2.5,-0.62871,0.00016,25.05078]
[1777473155449,36.17,76672.37,2.5,-0.62848,0.00016,25.05624]
[1777473155723,36.17,76672.68,2.5,-0.62843,0.00016,25.05742]
[1777473158745,36.17,76662.1,2.5,-0.6301,0.00016,25.01743]
[1777473160610,36.16,76659.15,2.5,-0.63057,0.00016,25.00614]
[1777473161113,36.16,76659.15,2.5,-0.63057,0.00016,25.00614]
[1777473160758,36.16,76658.35,2.5,-0.6307,0.00016,25.00301]
[1777473161765,36.15,76657.77,2.5,-0.63082,0.00016,25.00002]
[1777473165689,36.14,76655.7,2.5,-0.63119,0.00016,24.99123]
[1777473165794,36.14,76654.59,2.5,-0.63137,0.00016,24.98691]
[1777473166801,36.13,76650.43,2.5,-0.63205,0.00016,24.97027]
[1777473167808,36.13,76645.82,2.5,-0.6328,0.00016,24.95192]
[1777473169811,36.12,76645.89,2.5,-0.63281,0.00016,24.95173]
[1777473171837,36.12,76637.96,2.5,-0.63408,0.00016,24.92044]
[1777473176206,36.12,76634.99,2.5,-0.63456,0.00016,24.90877]
[1777473178887,36.11,76625.52,2.5,-0.63604,0.00016,24.87157]
[1777473183099,36.12,76625.92,2.5,-0.63598,0.00016,24.87317]
[1777473183145,36.12,76625.39,2.5,-0.63606,0.00016,24.87109]
[1777473183395,36.12,76625.39,2.5,-0.63606,0.00016,24.87109]
[1777473183922,36.12,76621.21,2.5,-0.63672,0.00016,24.85458]
[1777473185022,36.12,76621.21,2.5,-0.63672,0.00016,24.85458]
[1777473185106,36.12,76619.68,2.5,-0.63696,0.00016,24.84854]
[1777473187951,36.12,76626.47,2.5,-0.63589,0.00016,24.87542]
[1777473192989,36.12,76627.27,2.5,-0.63576,0.00016,24.87857]
[1777473198024,36.12,76625.7,2.5,-0.63601,0.00016,24.87238]
[1777473203059,36.12,76625.55,2.5,-0.63604,0.00016,24.87179]
[1777473208093,36.12,76627.42,2.5,-0.63574,0.00016,24.87913]
[1777473213130,36.12,76628.25,2.5,-0.63563,0.00016,24.87878]
[1777473216607,36.11,76630.85,2.5,-0.63523,0.00016,24.88894]
[1777473216817,36.11,76630.85,2.5,-0.63523,0.00016,24.88894]
[1777473217158,36.11,76639.38,2.5,-0.63389,0.00016,24.92225]
[1777473217366,36.11,76639.38,2.5,-0.63389,0.00016,24.92225]
[1777473217994,36.11,76639.38,2.5,-0.63389,0.00016,24.92225]
[1777473218165,36.11,76649.18,2.5,-0.63234,0.00016,24.96015]
[1777473223200,36.11,76649.2,2.5,-0.63236,0.00016,24.9599]
[1777473224323,36.11,76651.78,2.5,-0.63195,0.00016,24.96977]
[1777473225213,36.11,76662.61,2.5,-0.63025,0.00016,25.0111]
[1777473225402,36.11,76662.61,2.5,-0.63025,0.00016,25.0111]
[1777473226221,36.11,76669.95,2.5,-0.62909,0.00016,25.03894]
[1777473228775,36.11,76670.37,2.5,-0.62902,0.00016,25.04056]
[1777473229242,36.11,76669.84,2.5,-0.6291,0.00016,25.03858]
[1777473234277,36.11,76669.03,2.5,-0.62922,0.00016,25.03564]
[1777473239312,36.11,76669.75,2.5,-0.62913,0.00016,25.03795]
[1777473242333,36.1,76665.25,2.5,-0.62985,0.00016,25.02067]
[1777473245506,36.1,76668.3,2.5,-0.62938,0.00016,25.03205]
[1777473245608,36.1,76669.91,2.5,-0.62913,0.00016,25.03804]
[1777473246417,36.1,76669.91,2.5,-0.62913,0.00016,25.03804]
[1777473246477,36.1,76671.38,2.5,-0.6289,0.00016,25.04352]
[1777473247368,36.1,76666.88,2.5,-0.62961,0.00016,25.02654]
[1777473252403,36.1,76666.93,2.5,-0.6296,0.00016,25.02673]
[1777473255958,36.1,76665.76,2.5,-0.62979,0.00016,25.02216]
[1777473256059,36.1,76665.42,2.5,-0.62985,0.00016,25.02074]
[1777473257860,36.1,76668.62,2.5,-0.62935,0.00016,25.03286]
[1777473257917,36.1,76668.62,2.5,-0.62935,0.00016,25.03286]
[1777473257961,36.09,76670.09,2.5,-0.62912,0.00016,25.03827]
[1777473258902,36.09,76670.09,2.5,-0.62912,0.00016,25.03827]
[1777473258954,36.09,76670.09,2.5,-0.62912,0.00016,25.03827]
[1777473258974,36.1,76668.84,2.5,-0.62932,0.00016,25.03359]
[1777473264490,36.1,76666.08,2.5,-0.62974,0.00016,25.02334]
[1777473269526,36.1,76666.97,2.5,-0.62959,0.00016,25.02692]
[1777473270628,36.1,76666.97,2.5,-0.62959,0.00016,25.02692]
[1777473271052,36.1,76666.97,2.5,-0.62959,0.00016,25.02692]
[1777473272546,36.1,76671.57,2.5,-0.62888,0.00016,25.04085]
[1777473275568,36.1,76667.11,2.5,-0.62958,0.00016,25.0241]
[1777473278589,36.1,76662.38,2.5,-0.63032,0.00016,25.00614]
[1777473283624,36.1,76663.07,2.5,-0.63022,0.00016,25.00863]
[1777473288659,36.1,76660.79,2.5,-0.6306,0.00016,24.9996]
[1777473293694,36.09,76661.02,2.5,-0.63058,0.00016,25.00008]
[1777473298948,36.09,76660.69,2.5,-0.63065,0.00016,24.99851]
[1777473299049,36.09,76660.69,2.5,-0.63065,0.00016,24.99851]
[1777473299144,36.09,76660.69,2.5,-0.63065,0.00016,24.99851]
[1777473300152,36.09,76661.07,2.5,-0.63059,0.00016,24.99988]
[1777473300292,36.09,76661.07,2.5,-0.63059,0.00016,24.99988]
[1777473300232,36.09,76673.98,2.5,-0.62855,0.00016,25.04883]
[1777473300540,36.09,76673.98,2.5,-0.62855,0.00016,25.04883]
[1777473300743,36.09,76686.81,2.5,-0.62651,0.00016,25.09693]
[1777473302067,36.09,76686.81,2.5,-0.62651,0.00016,25.09693]
[1777473302168,36.09,76684.36,2.5,-0.62689,0.00016,25.08793]
[1777473306222,36.09,76682.04,2.5,-0.62725,0.00016,25.07953]
[1777473306303,36.1,76680.61,2.5,-0.62747,0.00016,25.07428]
[1777473307466,36.1,76677.4,2.5,-0.62798,0.00016,25.06227]
[1777473307518,36.1,76677.4,2.5,-0.62798,0.00016,25.06227]
[1777473307792,36.1,76676.36,2.5,-0.62814,0.00016,25.05838]
[1777473310813,36.1,76670.27,2.5,-0.6291,0.00016,25.0355]
[1777473312826,36.1,76665.35,2.5,-0.62988,0.00016,25.01694]
[1777473317398,36.1,76665.83,2.5,-0.6298,0.00016,25.0189]
[1777473317552,36.1,76665.83,2.5,-0.6298,0.00016,25.0189]
[1777473317787,36.1,76665.83,2.5,-0.6298,0.00016,25.0189]
[1777473317869,36.1,76680.52,2.5,-0.62747,0.00016,25.07419]
[1777473318480,36.1,76680.52,2.5,-0.62747,0.00016,25.07419]
[1777473319274,36.1,76680.52,2.5,-0.62747,0.00016,25.07419]
[1777473319341,36.1,76686.69,2.5,-0.62649,0.00016,25.09732]
[1777473319883,36.1,76695.26,2.5,-0.62513,0.00016,25.12909]
[1777473324918,36.11,76694.07,2.5,-0.6253,0.00016,25.12514]
[1777473330142,36.11,76694.41,2.5,-0.62523,0.00016,25.12673]
[1777473330864,36.11,76695.25,2.5,-0.62509,0.00016,25.12991]
[1777473330959,36.11,76695.25,2.5,-0.62509,0.00016,25.12991]
[1777473330960,36.11,76703.27,2.5,-0.62381,0.00016,25.15934]
[1777473332595,36.11,76703.64,2.5,-0.62377,0.00016,25.15719]
[1777473332632,36.11,76703.64,2.5,-0.62377,0.00016,25.15719]
[1777473332763,36.11,76703.64,2.5,-0.62377,0.00016,25.15719]
[1777473333201,36.11,76703.64,2.5,-0.62377,0.00016,25.15719]
[1777473333302,36.11,76725.16,2.5,-0.62035,0.00016,25.23468]
[1777473333712,36.11,76725.16,2.5,-0.62035,0.00016,25.23468]
[1777473334027,36.11,76725.16,2.5,-0.62035,0.00016,25.23468]
[1777473334160,36.12,76746.99,2.5,-0.61687,0.00016,25.31148]
[1777473335123,36.12,76752.63,2.5,-0.61598,0.00016,25.33097]
[1777473338009,36.11,76757.99,2.5,-0.61513,0.00016,25.34927]
[1777473341321,36.11,76762.21,2.5,-0.61445,0.00016,25.36374]
[1777473341514,36.11,76762.21,2.5,-0.61445,0.00016,25.36374]
[1777473341701,36.11,76762.21,2.5,-0.61445,0.00016,25.36374]
[1777473341894,36.11,76762.21,2.5,-0.61445,0.00016,25.36374]
[1777473341943,36.11,76762.21,2.5,-0.61445,0.00016,25.36374]
[1777473342069,36.11,76762.21,2.5,-0.61445,0.00016,25.36374]
[1777473342180,36.11,76769.21,2.5,-0.61334,0.00016,25.38747]
[1777473342821,36.11,76769.21,2.5,-0.61334,0.00016,25.38747]
[1777473343006,36.11,76769.21,2.5,-0.61334,0.00016,25.38747]
[1777473343102,36.11,76769.21,2.5,-0.61334,0.00016,25.38747]
[1777473343285,36.11,76797.35,2.5,-0.60883,0.00016,25.48114]
[1777473344053,36.12,76799.19,2.5,-0.60853,0.00016,25.48721]
[1777473345128,36.12,76799.19,2.5,-0.60853,0.00016,25.48721]
[1777473345217,36.12,76799.19,2.5,-0.60853,0.00016,25.48721]
[1777473345223,36.12,76795.15,2.5,-0.60918,0.00016,25.47406]
[1777473346106,36.12,76795.15,2.5,-0.60918,0.00016,25.47406]
[1777473346141,36.12,76786.07,2.5,-0.61063,0.00016,25.44418]
[1777473348313,36.12,76781.77,2.5,-0.61132,0.00016,25.42989]
[1777473350795,36.12,76784.19,2.5,-0.61093,0.00016,25.43795]
[1777473351112,36.12,76784.19,2.5,-0.61093,0.00016,25.43795]
[1777473351135,36.12,76775.93,2.5,-0.61225,0.00016,25.41037]
[1777473351697,36.12,76775.93,2.5,-0.61225,0.00016,25.41037]
[1777473351836,36.12,76775.93,2.5,-0.61225,0.00016,25.41037]
[1777473352058,36.12,76775.93,2.5,-0.61225,0.00016,25.41037]
[1777473352234,36.1,76766.91,2.5,-0.61373,0.00016,25.37914]
[1777473352850,36.1,76766.91,2.5,-0.61373,0.00016,25.37914]
[1777473353119,36.1,76774.68,2.5,-0.61249,0.00016,25.40534]
[1777473354680,36.1,76774.99,2.5,-0.61244,0.00016,25.40641]
[1777473360483,36.08,76772.24,2.5,-0.61295,0.00016,25.39581]
[1777473360517,36.08,76772.24,2.5,-0.61295,0.00016,25.39581]
[1777473360608,36.08,76772.24,2.5,-0.61295,0.00016,25.39581]
[1777473360788,36.08,76772.24,2.5,-0.61295,0.00016,25.39581]
[1777473360912,36.08,76772.24,2.5,-0.61295,0.00016,25.39581]
[1777473361125,36.08,76772.24,2.5,-0.61295,0.00016,25.39581]
[1777473361175,36.08,76787.9,2.5,-0.61045,0.00016,25.44813]
[1777473361535,36.08,76787.9,2.5,-0.61045,0.00016,25.44813]
[1777473361559,36.08,76787.9,2.5,-0.61045,0.00016,25.44813]
[1777473362181,36.08,76799.6,2.5,-0.60857,0.00016,25.4867]
[1777473364364,36.09,76806.17,2.5,-0.60751,0.00016,25.5082]
[1777473365203,36.09,76810.27,2.5,-0.60685,0.00016,25.52149]
[1777473366301,36.09,76810.27,2.5,-0.60685,0.00016,25.52149]
[1777473366305,36.09,76810.27,2.5,-0.60685,0.00016,25.52149]
[1777473366361,36.09,76817.99,2.5,-0.6056,0.00016,25.54629]
[1777473366690,36.09,76817.99,2.5,-0.6056,0.00016,25.54629]
[1777473367217,36.09,76822.72,2.5,-0.60484,0.00016,25.56136]
[1777473367720,36.09,76822.72,2.5,-0.60484,0.00016,25.56136]
[1777473367827,36.09,76822.72,2.5,-0.60484,0.00016,25.56136]
[1777473367875,36.09,76822.72,2.5,-0.60484,0.00016,25.56136]
[1777473367921,36.09,76822.72,2.5,-0.60484,0.00016,25.56136]
[1777473368043,36.09,76822.72,2.5,-0.60484,0.00016,25.56136]
[1777473368390,36.09,76822.72,2.5,-0.60484,0.00016,25.56136]
[1777473368250,36.09,76837.92,2.5,-0.60239,0.00016,25.60909]
[1777473369078,36.09,76837.92,2.5,-0.60239,0.00016,25.60909]
[1777473369103,36.09,76837.92,2.5,-0.60239,0.00016,25.60909]
[1777473369360,36.09,76849.39,2.5,-0.60055,0.00016,25.64446]
[1777473370700,36.09,76849.58,2.5,-0.60052,0.00016,25.64502]
[1777473372994,36.08,76847.44,2.5,-0.60087,0.00016,25.63826]
[1777473373787,36.08,76847.98,2.5,-0.6008,0.00016,25.63975]
[1777473374068,36.08,76847.98,2.5,-0.6008,0.00016,25.63975]
[1777473374121,36.08,76847.98,2.5,-0.6008,0.00016,25.63975]
[1777473374270,36.08,76845.63,2.5,-0.60119,0.00016,25.63235]
[1777473374873,36.08,76845.63,2.5,-0.60119,0.00016,25.63235]
[1777473375277,36.08,76839.69,2.5,-0.60215,0.00016,25.61386]
[1777473375831,36.08,76839.69,2.5,-0.60215,0.00016,25.61386]
[1777473376284,36.08,76830.85,2.5,-0.60358,0.00016,25.58624]
[1777473378298,36.08,76824.64,2.5,-0.60457,0.00016,25.56681]
[1777473382328,36.08,76818.09,2.5,-0.60562,0.00016,25.5461]
[1777473387363,36.08,76816.96,2.5,-0.60579,0.00016,25.54267]
[1777473389483,36.08,76817.16,2.5,-0.60575,0.00016,25.54338]
[1777473395421,36.09,76815.4,2.5,-0.60603,0.00016,25.53448]
[1777473395766,36.09,76815.4,2.5,-0.60603,0.00016,25.53448]
[1777473396489,36.09,76817.51,2.5,-0.60569,0.00016,25.54126]
[1777473402772,36.09,76816.18,2.5,-0.6059,0.00016,25.53717]
[1777473402824,36.09,76816.18,2.5,-0.6059,0.00016,25.53717]
[1777473402925,36.09,76813.4,2.5,-0.60634,0.00016,25.5283]
[1777473403476,36.09,76808.1,2.5,-0.60719,0.00016,25.51128]
[1777473405198,36.09,76802.53,2.5,-0.60808,0.00016,25.49335]
[1777473408671,36.1,76798.53,2.5,-0.60871,0.00016,25.48045]
[1777473409931,36.1,76798.19,2.5,-0.60876,0.00016,25.47941]
[1777473410155,36.1,76798.19,2.5,-0.60876,0.00016,25.47941]
[1777473410172,36.1,76793.57,2.5,-0.6095,0.00016,25.46442]
[1777473410978,36.1,76793.57,2.5,-0.6095,0.00016,25.46442]
[1777473411079,36.1,76797.66,2.5,-0.60884,0.00016,25.47791]
[1777473411538,36.1,76807.5,2.5,-0.60726,0.00016,25.50989]
[1777473415882,36.1,76806.29,2.5,-0.60744,0.00016,25.50615]
[1777473417006,36.11,76805.66,2.5,-0.60754,0.00016,25.50422]
[1777473421129,36.11,76808.37,2.5,-0.60709,0.00016,25.5132]
[1777473421187,36.11,76808.37,2.5,-0.60709,0.00016,25.5132]
[1777473421288,36.11,76817.39,2.5,-0.60564,0.00016,25.54217]
[1777473422539,36.11,76819.88,2.5,-0.60524,0.00016,25.55009]
[1777473424223,36.11,76818.01,2.5,-0.60554,0.00016,25.54417]
[1777473424304,36.11,76818.01,2.5,-0.60554,0.00016,25.54417]
[1777473425370,36.11,76816.9,2.5,-0.60571,0.00016,25.54071]
[1777473425795,36.11,76813.83,2.5,-0.6062,0.00016,25.53094]
[1777473428663,36.12,76814.17,2.5,-0.60614,0.00016,25.53212]
[1777473428821,36.12,76814.17,2.5,-0.60614,0.00016,25.53212]
[1777473428979,36.12,76811.38,2.5,-0.60659,0.00016,25.52327]
[1777473430761,36.12,76809.28,2.5,-0.60692,0.00016,25.51651]
[1777473431179,36.12,76806.25,2.5,-0.6074,0.00016,25.50685]
[1777473431678,36.12,76811.14,2.5,-0.60662,0.00016,25.52261]
[1777473432759,36.12,76811.14,2.5,-0.60662,0.00016,25.52261]
[1777473434699,36.12,76820.16,2.5,-0.60516,0.00016,25.55157]
[1777473436840,36.12,76819.67,2.5,-0.60524,0.00016,25.55005]
[1777473437306,36.12,76819.67,2.5,-0.60524,0.00016,25.55005]
[1777473437408,36.12,76822.89,2.5,-0.60472,0.00016,25.56033]
[1777473438442,36.12,76822.89,2.5,-0.60472,0.00016,25.56033]
[1777473437722,36.12,76836.73,2.5,-0.60249,0.00016,25.60373]
[1777473438521,36.12,76836.73,2.5,-0.60249,0.00016,25.60373]
[1777473438665,36.12,76836.73,2.5,-0.60249,0.00016,25.60373]
[1777473438729,36.12,76844.53,2.5,-0.60124,0.00016,25.62787]
[1777473439853,36.12,76844.53,2.5,-0.60124,0.00016,25.62787]
[1777473439895,36.13,76845.34,2.5,-0.6011,0.00016,25.63043]
[1777473442278,36.13,76846.25,2.5,-0.60096,0.00016,25.63322]
[1777473443638,36.13,76848.58,2.5,-0.60058,0.00016,25.64034]
[1777473448800,36.13,76846.63,2.5,-0.60087,0.00016,25.63475]
[1777473452518,36.14,76846.55,2.5,-0.60089,0.00016,25.63113]
[1777473453186,36.14,76846.55,2.5,-0.60089,0.00016,25.63113]
[1777473453226,36.14,76843.47,2.5,-0.60139,0.00016,25.62169]
[1777473454444,36.14,76843.47,2.5,-0.60139,0.00016,25.62169]
[1777473453834,36.14,76835.83,2.5,-0.60262,0.00016,25.59806]
[1777473454840,36.14,76834.67,2.5,-0.6028,0.00016,25.59444]
[1777473455538,36.14,76834.67,2.5,-0.6028,0.00016,25.59444]
[1777473455848,36.14,76832.02,2.5,-0.60323,0.00016,25.58617]
[1777473460884,36.14,76832.32,2.5,-0.60318,0.00016,25.58715]
[1777473465075,36.14,76833.04,2.5,-0.60306,0.00016,25.58942]
[1777473465487,36.14,76833.04,2.5,-0.60306,0.00016,25.58942]
[1777473465175,36.14,76834.18,2.5,-0.60288,0.00016,25.59298]
[1777473466053,36.14,76834.18,2.5,-0.60288,0.00016,25.59298]
[1777473466153,36.14,76835.62,2.5,-0.60265,0.00016,25.59747]
[1777473467152,36.14,76835.62,2.5,-0.60265,0.00016,25.59747]
[1777473472854,36.14,76831.93,2.5,-0.60324,0.00016,25.58599]
[1777473472968,36.14,76824.9,2.5,-0.60437,0.00016,25.56393]
[1777473473974,36.14,76820.77,2.5,-0.60503,0.00016,25.5509]
[1777473475988,36.14,76813.67,2.5,-0.60616,0.00016,25.52835]
[1777473479838,36.14,76809.72,2.5,-0.60679,0.00016,25.51583]
[1777473485056,36.15,76813.38,2.5,-0.60618,0.00016,25.5279]
[1777473488077,36.15,76818.42,2.5,-0.60537,0.00016,25.5441]
[1777473493111,36.15,76815.02,2.5,-0.6059,0.00016,25.53347]
[1777473498147,36.16,76820.85,2.5,-0.60495,0.00016,25.55223]
[1777473502175,36.16,76814.83,2.5,-0.60591,0.00016,25.53323]
[1777473504189,36.16,76810.54,2.5,-0.60659,0.00016,25.5196]
[1777473505657,36.16,76806.75,2.5,-0.6072,0.00016,25.50746]
[1777473506203,36.16,76803.87,2.5,-0.60766,0.00016,25.49822]
[1777473508673,36.17,76802.02,2.5,-0.60795,0.00016,25.49236]
[1777473509223,36.17,76795.9,2.5,-0.60892,0.00016,25.47251]
[1777473509737,36.17,76795.9,2.5,-0.60892,0.00016,25.47251]
[1777473511839,36.17,76793.29,2.5,-0.60935,0.00016,25.46061]
[1777473512175,36.17,76793.29,2.5,-0.60935,0.00016,25.46061]
[1777473512445,36.17,76793.29,2.5,-0.60935,0.00016,25.46061]
[1777473512514,36.17,76786.95,2.5,-0.61035,0.00016,25.43983]
[1777473513025,36.17,76786.95,2.5,-0.61035,0.00016,25.43983]
[1777473513480,36.17,76775.53,2.5,-0.61218,0.00016,25.40185]
[1777473515266,36.17,76770.57,2.5,-0.61297,0.00016,25.38525]
[1777473516273,36.17,76766.22,2.5,-0.61366,0.00016,25.3706]
[1777473520471,36.17,76764.26,2.5,-0.61397,0.00016,25.36408]
[1777473524329,36.18,76758.24,2.5,-0.61491,0.00016,25.34383]
[1777473527255,36.18,76759.15,2.5,-0.61476,0.00016,25.34704]
[1777473527313,36.18,76759.15,2.5,-0.61476,0.00016,25.34704]
[1777473527350,36.18,76762.66,2.5,-0.6142,0.00016,25.35905]
[1777473528357,36.18,76770.87,2.5,-0.61289,0.00016,25.38686]
[1777473532090,36.18,76773.67,2.5,-0.61244,0.00016,25.39634]
[1777473532385,36.18,76783.58,2.5,-0.61085,0.00016,25.4295]
[1777473534399,36.19,76788.93,2.5,-0.60998,0.00016,25.44735]
[1777473536413,36.19,76783.32,2.5,-0.61087,0.00016,25.42899]
[1777473539434,36.19,76777.7,2.5,-0.61176,0.00016,25.41052]
[1777473540063,36.19,76777.7,2.5,-0.61176,0.00016,25.41052]
[1777473540441,36.19,76776.31,2.5,-0.61198,0.00016,25.40592]
[1777473541039,36.19,76776.31,2.5,-0.61198,0.00016,25.40592]
[1777473541448,36.19,76771.54,2.5,-0.61274,0.00016,25.38994]
[1777473542455,36.19,76767.07,2.5,-0.61345,0.00016,25.3749]
[1777473543808,36.2,76766.17,2.5,-0.61359,0.00016,25.37188]
[1777473544469,36.2,76759.86,2.5,-0.6146,0.00016,25.35049]
[1777473548496,36.2,76754.74,2.5,-0.6154,0.00016,25.33318]
[1777473551518,36.2,76750.52,2.5,-0.61607,0.00016,25.31875]
[1777473556366,36.2,76748.28,2.5,-0.61643,0.00016,25.31087]
[1777473557307,36.2,76747.42,2.5,-0.61657,0.00016,25.30787]
[1777473557560,36.2,76741.39,2.5,-0.61753,0.00016,25.28692]
[1777473558336,36.2,76741.39,2.5,-0.61753,0.00016,25.28692]
[1777473558567,36.2,76735.58,2.5,-0.61846,0.00016,25.26661]
[1777473560581,36.2,76729.89,2.5,-0.61936,0.00016,25.2466]
[1777473565616,36.2,76727.58,2.5,-0.61973,0.00016,25.23849]
[1777473567537,36.2,76727.58,2.5,-0.61973,0.00016,25.23849]
[1777473567547,36.2,76727.58,2.5,-0.61973,0.00016,25.23849]
[1777473567602,36.2,76728.16,2.5,-0.61963,0.00016,25.24057]
[1777473568637,36.2,76733.44,2.5,-0.61879,0.00016,25.25918]
[1777473570655,36.2,76737.53,2.5,-0.61815,0.00016,25.2735]
[1777473573122,36.2,76737.29,2.5,-0.6182,0.00016,25.26911]
[1777473573172,36.2,76736.56,2.5,-0.61832,0.00016,25.26654]
[1777473574683,36.2,76731.98,2.5,-0.61904,0.00016,25.25047]
[1777473577704,36.2,76728.02,2.5,-0.61967,0.00016,25.23652]
[1777473582739,36.2,76727.52,2.5,-0.61975,0.00016,25.23482]
[1777473587774,36.2,76730.14,2.5,-0.61933,0.00016,25.24411]
[1777473592811,36.2,76729.49,2.5,-0.61943,0.00016,25.24184]
[1777473595904,36.2,76729.62,2.5,-0.61941,0.00016,25.24231]
[1777473600338,36.2,76727.46,2.5,-0.61975,0.00016,25.2347]
[1777473600581,36.2,76727.46,2.5,-0.61975,0.00016,25.2347]
[1777473600616,36.2,76727.15,2.5,-0.6198,0.00016,25.23362]
[1777473600695,36.2,76727.15,2.5,-0.6198,0.00016,25.23362]
[1777473601391,36.2,76727.15,2.5,-0.6198,0.00016,25.23362]
[1777473601414,36.2,76727.15,2.5,-0.6198,0.00016,25.23362]
[1777473601610,36.2,76715.93,2.5,-0.62158,0.00016,25.19369]
[1777473602176,36.2,76706.14,2.5,-0.62313,0.00016,25.15844]
[1777473602885,36.2,76695.35,2.5,-0.62484,0.00016,25.1192]
[1777473604899,36.2,76695.15,2.5,-0.62486,0.00016,25.11861]
[1777473609934,36.21,76693.51,2.5,-0.6251,0.00016,25.11302]
[1777473613277,36.21,76684.53,2.5,-0.62651,0.00016,25.08029]
[1777473615404,36.21,76683.42,2.5,-0.62668,0.00016,25.07618]
[1777473615594,36.21,76683.95,2.5,-0.62659,0.00016,25.07837]
[1777473616983,36.21,76676.41,2.5,-0.62778,0.00016,25.05033]
[1777473618998,36.21,76671.87,2.5,-0.62849,0.00016,25.03336]
[1777473624034,36.22,76670.53,2.5,-0.6287,0.00016,25.02842]
[1777473625739,36.22,76672.58,2.5,-0.62838,0.00016,25.03613]
[1777473626048,36.22,76677.6,2.5,-0.62758,0.00016,25.05491]
[1777473631083,36.22,76685.52,2.5,-0.62634,0.00016,25.08088]
[1777473632090,36.22,76689.38,2.5,-0.62573,0.00016,25.09522]
[1777473637281,36.22,76689.13,2.5,-0.62575,0.00016,25.09469]
[1777473638247,36.23,76700.53,2.5,-0.62394,0.00016,25.13659]
[1777473639374,36.23,76700.53,2.5,-0.62394,0.00016,25.13659]
[1777473639405,36.23,76706.82,2.5,-0.62294,0.00016,25.15946]
[1777473641181,36.23,76710.19,2.5,-0.6224,0.00016,25.17166]
[1777473642872,36.23,76712.11,2.5,-0.6221,0.00016,25.17864]
[1777473643169,36.23,76714.08,2.5,-0.62178,0.00016,25.18571]
[1777473644914,36.23,76715.6,2.5,-0.62154,0.00016,25.19119]
[1777473645183,36.23,76714.68,2.5,-0.62169,0.00016,25.18793]
[1777473650219,36.23,76714.81,2.5,-0.62166,0.00016,25.18857]
[1777473651668,36.23,76714.81,2.5,-0.62166,0.00016,25.18857]
[1777473652785,36.23,76714.49,2.5,-0.6217,0.00016,25.18748]
[1777473653969,36.23,76711.63,2.5,-0.62216,0.00016,25.17725]
[1777473656261,36.24,76703.0,2.5,-0.62352,0.00016,25.14624]
[1777473659282,36.24,76707.4,2.5,-0.62281,0.00016,25.1623]
[1777473660420,36.24,76707.4,2.5,-0.62281,0.00016,25.1623]
[1777473661138,36.24,76708.51,2.5,-0.62264,0.00016,25.16634]
[1777473666331,36.24,76703.55,2.5,-0.62341,0.00016,25.14869]
[1777473669352,36.24,76709.93,2.5,-0.62239,0.00016,25.17185]
[1777473674387,36.25,76709.42,2.5,-0.62246,0.00016,25.17019]
[1777473674914,36.25,76709.42,2.5,-0.62246,0.00016,25.17019]
[1777473677339,36.25,76706.34,2.5,-0.62295,0.00016,25.15916]
[1777473678450,36.25,76706.24,2.5,-0.62296,0.00016,25.15884]
[1777473678655,36.25,76701.86,2.5,-0.62365,0.00016,25.14303]
[1777473679422,36.25,76697.69,2.5,-0.62431,0.00016,25.12792]
[1777473680863,36.25,76695.46,2.5,-0.62466,0.00016,25.11984]
[1777473680918,36.25,76695.46,2.5,-0.62466,0.00016,25.11984]
[1777473685464,36.25,76687.07,2.5,-0.62597,0.00016,25.08941]
[1777473690709,36.26,76684.38,2.5,-0.62638,0.00016,25.07982]
[1777473696584,36.26,76681.74,2.5,-0.62678,0.00016,25.06703]
[1777473696648,36.27,76682.81,2.5,-0.62661,0.00016,25.07108]
[1777473697154,36.27,76682.81,2.5,-0.62661,0.00016,25.07108]
[1777473697619,36.27,76682.81,2.5,-0.62661,0.00016,25.07108]
[1777473697713,36.27,76665.73,2.5,-0.6293,0.00016,25.00732]
[1777473698690,36.27,76665.73,2.5,-0.6293,0.00016,25.00732]
[1777473698557,36.27,76649.18,2.5,-0.63191,0.00016,24.94451]
[1777473699564,36.26,76636.13,2.5,-0.63396,0.00016,24.89417]
[1777473700728,36.26,76636.13,2.5,-0.63396,0.00016,24.89417]
[1777473700571,36.26,76632.26,2.5,-0.63457,0.00016,24.87909]
[1777473700777,36.26,76632.26,2.5,-0.63457,0.00016,24.87909]
[1777473701578,36.26,76628.83,2.5,-0.6351,0.00016,24.86568]
[1777473701826,36.26,76628.83,2.5,-0.6351,0.00016,24.86568]
[1777473702585,36.26,76625.42,2.5,-0.63564,0.00016,24.85232]
[1777473707621,36.26,76628.97,2.5,-0.63509,0.00016,24.86609]
[1777473712656,36.26,76627.36,2.5,-0.63535,0.00016,24.85965]
[1777473715807,36.26,76627.24,2.5,-0.63537,0.00016,24.85912]
[1777473716684,36.26,76623.97,2.5,-0.63588,0.00016,24.84629]
[1777473717083,36.26,76623.97,2.5,-0.63588,0.00016,24.84629]
[1777473719705,36.26,76614.56,2.5,-0.63736,0.00016,24.80918]
[1777473720366,36.26,76614.56,2.5,-0.63736,0.00016,24.80918]
[1777473720712,36.26,76605.19,2.5,-0.63882,0.00016,24.77193]
[1777473721718,36.26,76598.57,2.5,-0.63985,0.00016,24.74545]
[1777473724134,36.26,76596.77,2.5,-0.64013,0.00016,24.73834]
[1777473724740,36.26,76598.56,2.5,-0.63984,0.00016,24.74559]
[1777473725303,36.26,76598.56,2.5,-0.63984,0.00016,24.74559]
[1777473728767,36.26,76605.48,2.5,-0.63876,0.00016,24.77347]
[1777473731789,36.26,76609.7,2.5,-0.63809,0.00016,24.79037]
[1777473733498,36.26,76610.66,2.5,-0.63794,0.00016,24.79421]
[1777473733803,36.26,76615.16,2.5,-0.63724,0.00016,24.81206]
[1777473735599,36.26,76618.03,2.5,-0.63679,0.00016,24.82341]
[1777473736751,36.26,76618.03,2.5,-0.63679,0.00016,24.82341]
[1777473736080,36.26,76628.84,2.5,-0.6351,0.00016,24.86583]
[1777473736832,36.26,76637.65,2.5,-0.63372,0.00016,24.90005]
[1777473737839,36.26,76642.1,2.5,-0.63302,0.00016,24.91718]
[1777473740430,36.26,76646.35,2.5,-0.63236,0.00016,24.93346]
[1777473744246,36.26,76646.57,2.5,-0.63232,0.00016,24.93442]
[1777473744777,36.26,76646.57,2.5,-0.63232,0.00016,24.93442]
[1777473744804,36.26,76646.82,2.5,-0.63229,0.00016,24.93524]
[1777473746109,36.26,76650.27,2.5,-0.63174,0.00016,24.9485]
[1777473746169,36.26,76650.27,2.5,-0.63174,0.00016,24.9485]
[1777473746224,36.26,76650.27,2.5,-0.63174,0.00016,24.9485]
[1777473746242,36.26,76650.27,2.5,-0.63174,0.00016,24.9485]
[1777473746265,36.26,76651.29,2.5,-0.63158,0.00016,24.95245]
[1777473747109,36.26,76651.29,2.5,-0.63158,0.00016,24.95245]
[1777473752261,36.26,76649.0,2.5,-0.63195,0.00016,24.9434]
[1777473752272,36.26,76649.0,2.5,-0.63195,0.00016,24.9434]
[1777473752687,36.26,76649.0,2.5,-0.63195,0.00016,24.9434]
[1777473752757,36.26,76647.98,2.5,-0.63214,0.00016,24.93577]
[1777473753476,36.26,76647.98,2.5,-0.63214,0.00016,24.93577]
[1777473753488,36.26,76646.21,2.5,-0.63242,0.00016,24.92891]
[1777473755701,36.26,76644.52,2.5,-0.63268,0.00016,24.92242]
[1777473755754,36.26,76644.52,2.5,-0.63268,0.00016,24.92242]
[1777473756709,36.26,76642.3,2.5,-0.63304,0.00016,24.91375]
[1777473756717,36.26,76642.3,2.5,-0.63304,0.00016,24.91375]
[1777473757014,36.26,76641.34,2.5,-0.63319,0.00016,24.91]
[1777473757745,36.26,76641.34,2.5,-0.63319,0.00016,24.91]
[1777473757798,36.26,76641.34,2.5,-0.63319,0.00016,24.91]
[1777473757752,36.26,76632.74,2.5,-0.63454,0.00016,24.87664]
[1777473757985,36.26,76625.58,2.5,-0.63566,0.00016,24.84868]
[1777473759676,36.26,76621.37,2.5,-0.63632,0.00016,24.83213]
[1777473761251,36.26,76617.73,2.5,-0.63689,0.00016,24.81779]
[1777473761256,36.26,76618.17,2.5,-0.63682,0.00016,24.81953]
[1777473765514,36.26,76621.22,2.5,-0.63635,0.00016,24.83155]
[1777473765582,36.26,76620.59,2.5,-0.63644,0.00016,24.82907]
[1777473767049,36.26,76613.95,2.5,-0.63748,0.00016,24.80285]
[1777473768708,36.26,76609.1,2.5,-0.63824,0.00016,24.78361]
[1777473770070,36.26,76612.96,2.5,-0.63764,0.00016,24.79898]
[1777473774465,36.26,76612.01,2.5,-0.63778,0.00016,24.79527]
[1777473774555,36.26,76612.04,2.5,-0.63777,0.00016,24.79544]
[1777473776112,36.26,76619.4,2.5,-0.63662,0.00016,24.82456]
[1777473778126,36.26,76624.51,2.5,-0.63582,0.00016,24.84467]
[1777473783161,36.26,76621.01,2.5,-0.63637,0.00016,24.83084]
[1777473786473,36.26,76624.09,2.5,-0.63589,0.00016,24.84293]
[1777473786505,36.26,76623.83,2.5,-0.63593,0.00016,24.84188]
[1777473787373,36.26,76623.83,2.5,-0.63593,0.00016,24.84188]
[1777473788706,36.26,76621.24,2.5,-0.63634,0.00016,24.83169]
[1777473788807,36.26,76616.18,2.5,-0.63713,0.00016,24.81173]
[1777473793231,36.26,76611.33,2.5,-0.63789,0.00016,24.79255]
[1777473798266,36.26,76616.35,2.5,-0.6371,0.00016,24.81252]
[1777473803301,36.26,76613.29,2.5,-0.63758,0.00016,24.80045]
[1777473808336,36.26,76613.66,2.5,-0.63752,0.00016,24.80201]
[1777473810811,36.26,76613.34,2.5,-0.63756,0.00016,24.80075]
[1777473812012,36.26,76613.9,2.5,-0.63749,0.00016,24.79941]
[1777473816507,36.26,76615.78,2.5,-0.6372,0.00016,24.8069]
[1777473816549,36.26,76617.49,2.5,-0.63693,0.00016,24.81367]
[1777473817399,36.26,76625.82,2.5,-0.63563,0.00016,24.84643]
[1777473818406,36.26,76630.55,2.5,-0.63489,0.00016,24.8649]
[1777473819102,36.26,76630.55,2.5,-0.63489,0.00016,24.8649]
[1777473819413,36.26,76624.11,2.5,-0.6359,0.00016,24.83968]
[1777473820156,36.26,76624.11,2.5,-0.6359,0.00016,24.83968]
[1777473824677,36.26,76620.26,2.5,-0.6365,0.00016,24.82454]
[1777473825795,36.26,76620.04,2.5,-0.63653,0.00016,24.82368]
[1777473825820,36.26,76614.37,2.5,-0.63742,0.00016,24.80128]
[1777473826843,36.26,76614.37,2.5,-0.63742,0.00016,24.80128]
[1777473826903,36.26,76611.79,2.5,-0.63782,0.00016,24.79107]
[1777473827468,36.26,76607.62,2.5,-0.63847,0.00016,24.77451]
[1777473828333,36.26,76607.62,2.5,-0.63847,0.00016,24.77451]
[1777473828445,36.26,76607.62,2.5,-0.63847,0.00016,24.77451]
[1777473828479,36.26,76596.18,2.5,-0.64026,0.00016,24.72871]
[1777473829340,36.26,76596.18,2.5,-0.64026,0.00016,24.72871]
[1777473829386,36.26,76596.18,2.5,-0.64026,0.00016,24.72871]
[1777473829809,36.26,76596.18,2.5,-0.64026,0.00016,24.72871]
[1777473829871,36.26,76588.11,2.5,-0.64151,0.00016,24.69616]
[1777473829942,36.26,76588.11,2.5,-0.64151,0.00016,24.69616]
[1777473830491,36.26,76579.28,2.5,-0.64289,0.00016,24.66028]
[1777473835526,36.27,76576.91,2.5,-0.64323,0.00016,24.65118]
[1777473839082,36.27,76576.23,2.5,-0.64332,0.00016,24.64877]
[1777473839554,36.27,76573.7,2.5,-0.64371,0.00016,24.63851]
[1777473844590,36.28,76571.7,2.5,-0.644,0.00016,24.63084]
[1777473847113,36.28,76573.99,2.5,-0.64363,0.00016,24.64048]
[1777473848427,36.28,76573.67,2.5,-0.64368,0.00016,24.63927]
[1777473848563,36.28,76573.67,2.5,-0.64368,0.00016,24.63927]
[1777473848617,36.28,76574.59,2.5,-0.64353,0.00016,24.64315]
[1777473850838,36.28,76577.18,2.5,-0.64312,0.00016,24.65387]
[1777473850894,36.28,76577.18,2.5,-0.64312,0.00016,24.65387]
[1777473851323,36.29,76579.64,2.5,-0.64274,0.00016,24.66402]
[1777473851393,36.29,76579.64,2.5,-0.64274,0.00016,24.66402]
[1777473851638,36.29,76584.26,2.5,-0.64201,0.00016,24.68296]
[1777473856674,36.29,76583.14,2.5,-0.64217,0.00016,24.67888]
[1777473857644,36.29,76583.14,2.5,-0.64217,0.00016,24.67888]
[1777473857681,36.29,76582.94,2.5,-0.64219,0.00016,24.67816]
[1777473858717,36.29,76582.94,2.5,-0.64219,0.00016,24.67816]
[1777473858744,36.29,76578.88,2.5,-0.64282,0.00016,24.66171]
[1777473862403,36.3,76576.02,2.5,-0.64325,0.00016,24.65035]
[1777473862715,36.3,76575.11,2.5,-0.64339,0.00016,24.64675]
[1777473863665,36.3,76575.11,2.5,-0.64339,0.00016,24.64675]
[1777473867400,36.3,76574.39,2.5,-0.64351,0.00016,24.64367]
[1777473867752,36.3,76576.93,2.5,-0.64311,0.00016,24.65404]
[1777473872787,36.29,76577.71,2.5,-0.64302,0.00016,24.65343]
[1777473877822,36.29,76578.52,2.5,-0.6429,0.00016,24.65654]
[1777473882857,36.3,76578.51,2.5,-0.64288,0.00016,24.65706]
[1777473887892,36.3,76581.81,2.5,-0.64234,0.00016,24.67105]
[1777473888930,36.3,76581.81,2.5,-0.64234,0.00016,24.67105]
[1777473889905,36.31,76577.75,2.5,-0.64297,0.00016,24.65468]
[1777473890234,36.31,76577.75,2.5,-0.64297,0.00016,24.65468]
[1777473890470,36.31,76577.75,2.5,-0.64297,0.00016,24.65468]
[1777473890913,36.31,76573.15,2.5,-0.64368,0.00016,24.63596]
[1777473891756,36.31,76573.15,2.5,-0.64368,0.00016,24.63596]
[1777473892649,36.31,76572.34,2.5,-0.6438,0.00016,24.6326]
[1777473892928,36.31,76573.4,2.5,-0.64364,0.00016,24.63693]
[1777473894946,36.31,76576.28,2.5,-0.64319,0.00016,24.64885]
[1777473895743,36.31,76579.52,2.5,-0.64268,0.00016,24.6622]
[1777473895949,36.31,76586.08,2.5,-0.64165,0.00016,24.68899]
[1777473897615,36.31,76587.63,2.5,-0.64141,0.00016,24.69535]
[1777473898116,36.31,76587.43,2.5,-0.64144,0.00016,24.69462]
[1777473898935,36.31,76587.43,2.5,-0.64144,0.00016,24.69462]
[1777473902071,36.31,76588.17,2.5,-0.64131,0.00016,24.69784]
[1777473902998,36.31,76592.84,2.5,-0.64058,0.00016,24.71685]
[1777473908035,36.32,76593.39,2.5,-0.64048,0.00016,24.71935]
[1777473911055,36.32,76588.42,2.5,-0.64125,0.00016,24.69948]
[1777473915207,36.32,76586.59,2.5,-0.64153,0.00016,24.69222]
[1777473915340,36.32,76586.59,2.5,-0.64153,0.00016,24.69222]
[1777473915535,36.32,76586.59,2.5,-0.64153,0.00016,24.69222]
[1777473915610,36.32,76586.59,2.5,-0.64152,0.00016,24.69246]
[1777473916516,36.32,76586.59,2.5,-0.64152,0.00016,24.69246]
[1777473916568,36.32,76586.59,2.5,-0.64152,0.00016,24.69246]
[1777473916917,36.32,76586.59,2.5,-0.64152,0.00016,24.69246]
[1777473916946,36.32,76584.14,2.5,-0.64189,0.00016,24.68261]
[1777473917575,36.32,76584.14,2.5,-0.64189,0.00016,24.68261]
[1777473921323,36.33,76583.27,2.5,-0.64202,0.00016,24.67934]
[1777473921429,36.33,76583.27,2.5,-0.64202,0.00016,24.67934]
[1777473921483,36.33,76583.47,2.5,-0.64198,0.00016,24.68033]
[1777473922126,36.33,76583.47,2.5,-0.64198,0.00016,24.68033]
[1777473922133,36.33,76576.27,2.5,-0.6431,0.00016,24.651]
[1777473923141,36.33,76569.35,2.5,-0.64417,0.00016,24.62258]
[1777473928440,36.33,76566.23,2.5,-0.64466,0.00016,24.60962]
[1777473937271,36.33,76565.37,2.5,-0.64482,0.00016,24.60233]
[1777473937481,36.33,76565.37,2.5,-0.64482,0.00016,24.60233]
[1777473937499,36.33,76565.37,2.5,-0.64482,0.00016,24.60233]
[1777473937519,36.33,76565.37,2.5,-0.64482,0.00016,24.60233]
[1777473937693,36.33,76565.37,2.5,-0.64482,0.00016,24.60233]
[1777473937735,36.33,76565.37,2.5,-0.64482,0.00016,24.60233]
[1777473937818,36.33,76565.71,2.5,-0.64477,0.00016,24.6037]
[1777473938465,36.33,76565.71,2.5,-0.64477,0.00016,24.6037]
[1777473938484,36.33,76565.71,2.5,-0.64477,0.00016,24.6037]
[1777473938743,36.33,76552.61,2.5,-0.6468,0.00015,24.54931]
[1777473939254,36.33,76548.83,2.5,-0.64739,0.00015,24.53351]
[1777473940679,36.33,76548.83,2.5,-0.64739,0.00015,24.53351]
[1777473940739,36.33,76548.54,2.5,-0.64743,0.00015,24.53234]
[1777473944325,36.33,76545.61,2.5,-0.64788,0.00015,24.52012]
[1777473944351,36.33,76544.23,2.5,-0.64809,0.00015,24.51436]
[1777473945327,36.33,76544.23,2.5,-0.64809,0.00015,24.51436]
[1777473945327,36.33,76544.23,2.5,-0.64809,0.00015,24.51436]
[1777473945399,36.33,76543.58,2.5,-0.64819,0.00015,24.51173]
[1777473946324,36.33,76543.58,2.5,-0.64819,0.00015,24.51173]
[1777473946675,36.33,76543.03,2.5,-0.64827,0.00015,24.50946]
[1777473947313,36.33,76538.4,2.5,-0.64899,0.00015,24.48994]
[1777473949325,36.33,76534.8,2.5,-0.64955,0.00015,24.4745]
[1777473954886,36.32,76534.94,2.5,-0.64954,0.00015,24.47473]
[1777473954986,36.32,76530.72,2.5,-0.6502,0.00015,24.45663]
[1777473960405,36.32,76527.12,2.5,-0.65077,0.00015,24.44093]
[1777473961577,36.32,76527.12,2.5,-0.65077,0.00015,24.44093]
[1777473962424,36.32,76519.96,2.5,-0.65188,0.00015,24.41008]
[1777473963228,36.32,76519.96,2.5,-0.65188,0.00015,24.41008]
[1777473963858,36.32,76519.96,2.5,-0.65188,0.00015,24.41008]
[1777473963902,36.32,76519.96,2.5,-0.65188,0.00015,24.41008]
[1777473963952,36.32,76526.26,2.5,-0.65091,0.00015,24.43704]
[1777473964361,36.32,76526.26,2.5,-0.65091,0.00015,24.43704]
[1777473964913,36.32,76526.26,2.5,-0.65091,0.00015,24.43704]
[1777473965036,36.32,76526.26,2.5,-0.65091,0.00015,24.43704]
[1777473965046,36.32,76533.07,2.5,-0.64986,0.00015,24.466]
[1777473965353,36.32,76533.07,2.5,-0.64986,0.00015,24.466]
[1777473965446,36.32,76520.33,2.5,-0.65183,0.00015,24.41161]
[1777473966628,36.32,76520.33,2.5,-0.65183,0.00015,24.41161]
[1777473966721,36.31,76515.73,2.5,-0.65254,0.00015,24.39169]
[1777473971488,36.31,76519.48,2.5,-0.65197,0.00015,24.40763]
[1777473976523,36.31,76518.71,2.5,-0.6521,0.00015,24.4041]
[1777473978147,36.31,76518.15,2.5,-0.65219,0.00015,24.40165]
[1777473978382,36.31,76518.15,2.5,-0.65219,0.00015,24.40165]
[1777473978537,36.31,76513.89,2.5,-0.65285,0.00015,24.38326]
[1777473979484,36.31,76513.89,2.5,-0.65285,0.00015,24.38326]
[1777473982565,36.31,76517.62,2.5,-0.65228,0.00015,24.39921]
[1777473984439,36.31,76518.22,2.5,-0.65219,0.00015,24.40175]
[1777473984589,36.31,76519.14,2.5,-0.65205,0.00015,24.40567]
[1777473985595,36.31,76523.84,2.5,-0.65132,0.00015,24.42578]
[1777473988019,36.31,76525.05,2.5,-0.65114,0.00015,24.4309]
[1777473988062,36.31,76522.41,2.5,-0.65155,0.00015,24.41953]
[1777473991637,36.3,76526.72,2.5,-0.65091,0.00015,24.43413]
[1777473996672,36.3,76529.36,2.5,-0.65052,0.00015,24.44504]
[1777474001408,36.3,76531.37,2.5,-0.65022,0.00015,24.45331]
[1777474001469,36.3,76531.37,2.5,-0.65022,0.00015,24.45331]
[1777474001707,36.3,76534.84,2.5,-0.64969,0.00015,24.46798]
[1777474003360,36.3,76537.82,2.5,-0.64922,0.00015,24.48069]
[1777474003799,36.3,76543.43,2.5,-0.64835,0.00015,24.50446]
[1777474007919,36.3,76546.51,2.5,-0.64787,0.00015,24.51757]
[1777474008243,36.3,76547.82,2.5,-0.64766,0.00015,24.52312]
[1777474010987,36.3,76551.68,2.5,-0.64706,0.00015,24.53936]
[1777474011033,36.3,76546.13,2.5,-0.64792,0.00015,24.51611]
[1777474012917,36.3,76546.19,2.5,-0.64791,0.00015,24.51641]
[1777474012982,36.3,76541.86,2.5,-0.64858,0.00015,24.49822]
[1777474013421,36.3,76541.86,2.5,-0.64858,0.00015,24.49822]
[1777474013792,36.3,76540.38,2.5,-0.64881,0.00015,24.49203]
[1777474015932,36.3,76540.03,2.5,-0.64886,0.00015,24.49061]
[1777474015935,36.3,76540.03,2.5,-0.64886,0.00015,24.49061]
[1777474016025,36.3,76539.75,2.5,-0.6489,0.00015,24.48949]
[1777474017427,36.31,76538.55,2.5,-0.64908,0.00015,24.48448]
[1777474017820,36.31,76539.74,2.5,-0.64889,0.00015,24.48958]
[1777474020425,36.31,76537.87,2.5,-0.64918,0.00015,24.48181]
[1777474020903,36.31,76537.87,2.5,-0.64918,0.00015,24.48181]
[1777474021005,36.31,76536.4,2.5,-0.6494,0.00015,24.47566]
[1777474021848,36.31,76531.8,2.5,-0.65011,0.00015,24.45621]
[1777474026883,36.31,76528.87,2.5,-0.65056,0.00015,24.44387]
[1777474031918,36.31,76527.65,2.5,-0.65076,0.00015,24.43839]
[1777474036952,36.31,76527.86,2.5,-0.65073,0.00015,24.4391]
[1777474038967,36.31,76523.29,2.5,-0.65144,0.00015,24.41948]
[1777474041622,36.3,76522.32,2.5,-0.65159,0.00015,24.41527]
[1777474041987,36.3,76512.06,2.5,-0.65318,0.00015,24.37103]
[1777474042455,36.3,76512.06,2.5,-0.65318,0.00015,24.37103]
[1777474043019,36.3,76512.06,2.5,-0.65318,0.00015,24.37103]
[1777474043046,36.3,76503.73,2.5,-0.65446,0.00015,24.33487]
[1777474044005,36.3,76499.23,2.5,-0.65515,0.00015,24.31525]
[1777474045009,36.3,76488.84,2.5,-0.65675,0.00015,24.26969]
[1777474046016,36.3,76484.11,2.5,-0.65747,0.00015,24.24886]
[1777474049037,36.31,76479.69,2.5,-0.65814,0.00015,24.22951]
[1777474050044,36.31,76476.15,2.5,-0.65868,0.00015,24.21387]
[1777474055079,36.31,76481.04,2.5,-0.65793,0.00015,24.23245]
[1777474060114,36.32,76478.99,2.5,-0.65823,0.00015,24.22382]
[1777474065148,36.32,76480.77,2.5,-0.65794,0.00015,24.23218]
[1777474068169,36.32,76486.37,2.5,-0.65707,0.00015,24.25722]
[1777474069177,36.32,76492.48,2.5,-0.65613,0.00015,24.28418]
[1777474070184,36.32,76496.95,2.5,-0.65544,0.00015,24.30382]
[1777474071190,36.32,76500.62,2.5,-0.65487,0.00015,24.31988]
[1777474073021,36.32,76500.62,2.5,-0.65487,0.00015,24.31988]
[1777474073112,36.32,76500.62,2.5,-0.65487,0.00015,24.31988]
[1777474073076,36.32,76501.03,2.5,-0.65481,0.00015,24.32172]
[1777474073778,36.32,76501.03,2.5,-0.65481,0.00015,24.32172]
[1777474073878,36.32,76510.07,2.5,-0.65342,0.00015,24.36097]
[1777474074212,36.32,76518.68,2.5,-0.65209,0.00015,24.3981]
[1777474076226,36.32,76523.99,2.5,-0.65128,0.00015,24.4208]
[1777474077233,36.32,76520.45,2.5,-0.65182,0.00015,24.40558]
[1777474078240,36.32,76516.14,2.5,-0.65249,0.00015,24.38701]
[1777474080254,36.32,76512.17,2.5,-0.6531,0.00015,24.36984]
[1777474081565,36.32,76512.17,2.5,-0.6531,0.00015,24.36984]
[1777474082272,36.32,76516.99,2.5,-0.65236,0.00015,24.39059]
[1777474087307,36.32,76517.7,2.5,-0.65226,0.00015,24.39347]
[1777474089829,36.32,76517.44,2.5,-0.6523,0.00015,24.39232]
[1777474090021,36.32,76517.44,2.5,-0.6523,0.00015,24.39232]
[1777474090104,36.32,76518.7,2.5,-0.65211,0.00015,24.39766]
[1777474090222,36.32,76518.7,2.5,-0.65211,0.00015,24.39766]
[1777474090516,36.32,76518.7,2.5,-0.65211,0.00015,24.39766]
[1777474090597,36.32,76521.23,2.5,-0.65172,0.00015,24.40848]
[1777474093349,36.32,76525.1,2.5,-0.65113,0.00015,24.42495]
[1777474095020,36.32,76525.1,2.5,-0.65113,0.00015,24.42495]
[1777474095022,36.32,76525.1,2.5,-0.65113,0.00015,24.42495]
[1777474095121,36.32,76524.83,2.5,-0.65117,0.00015,24.42368]
[1777474095523,36.32,76524.83,2.5,-0.65117,0.00015,24.42368]
[1777474095623,36.32,76526.83,2.5,-0.65086,0.00015,24.43233]
[1777474101405,36.32,76528.68,2.5,-0.65058,0.00015,24.44009]
[1777474103034,36.32,76528.68,2.5,-0.65058,0.00015,24.44009]
[1777474103119,36.32,76529.41,2.5,-0.65047,0.00015,24.44311]
[1777474104039,36.32,76529.41,2.5,-0.65047,0.00015,24.44311]
[1777474104067,36.31,76529.03,2.5,-0.65053,0.00015,24.44144]
[1777474108454,36.31,76525.26,2.5,-0.65112,0.00015,24.42509]
[1777474114195,36.31,76526.19,2.5,-0.65101,0.00015,24.42519]
[1777474114283,36.31,76526.77,2.5,-0.65092,0.00015,24.42761]
[1777474114551,36.31,76526.77,2.5,-0.65092,0.00015,24.42761]
[1777474114552,36.31,76526.77,2.5,-0.65092,0.00015,24.42761]
[1777474114944,36.31,76526.77,2.5,-0.65092,0.00015,24.42761]
[1777474114980,36.31,76529.11,2.5,-0.65057,0.00015,24.43748]
[1777474115354,36.31,76529.11,2.5,-0.65057,0.00015,24.43748]
[1777474115479,36.31,76529.11,2.5,-0.65057,0.00015,24.43748]
[1777474115695,36.31,76532.39,2.5,-0.65006,0.00015,24.45155]
[1777474116561,36.31,76532.39,2.5,-0.65006,0.00015,24.45155]
[1777474116662,36.31,76537.84,2.5,-0.64921,0.00015,24.47475]
[1777474119734,36.31,76537.97,2.5,-0.64919,0.00015,24.47538]
[1777474119790,36.31,76537.82,2.5,-0.6492,0.00015,24.47489]
[1777474120539,36.31,76541.75,2.5,-0.6486,0.00015,24.49149]
[1777474122095,36.31,76541.75,2.5,-0.6486,0.00015,24.49149]
[1777474122190,36.31,76550.71,2.5,-0.6472,0.00015,24.52926]
[1777474122401,36.31,76550.71,2.5,-0.6472,0.00015,24.52926]
[1777474123209,36.31,76561.86,2.5,-0.64547,0.00016,24.57573]
[1777474123560,36.31,76566.35,2.5,-0.64478,0.00016,24.5943]
[1777474124970,36.31,76569.08,2.5,-0.64435,0.00016,24.60553]
[1777474130609,36.31,76567.03,2.5,-0.64468,0.00016,24.59698]
[1777474134636,36.32,76576.33,2.5,-0.64322,0.00016,24.63542]
[1777474136111,36.32,76576.33,2.5,-0.64322,0.00016,24.63542]
[1777474136189,36.32,76581.91,2.5,-0.64235,0.00016,24.6583]
[1777474141572,36.32,76584.08,2.5,-0.64199,0.00016,24.6676]
[1777474143197,36.32,76583.45,2.5,-0.64209,0.00016,24.66513]
[1777474143644,36.32,76583.11,2.5,-0.64214,0.00016,24.66384]
[1777474143700,36.32,76576.94,2.5,-0.64309,0.00016,24.63878]
[1777474146167,36.32,76573.56,2.5,-0.64362,0.00016,24.62489]
[1777474145714,36.32,76568.71,2.5,-0.64437,0.00016,24.60493]
[1777474146721,36.32,76567.5,2.5,-0.64456,0.00016,24.59992]
[1777474147274,36.32,76567.5,2.5,-0.64456,0.00016,24.59992]
[1777474152188,36.32,76566.03,2.5,-0.64479,0.00016,24.59379]
[1777474152763,36.32,76569.0,2.5,-0.64433,0.00016,24.606]
[1777474155783,36.32,76573.0,2.5,-0.64372,0.00016,24.62234]
[1777474160819,36.32,76571.5,2.5,-0.64396,0.00016,24.61602]
[1777474165854,36.32,76570.81,2.5,-0.64407,0.00016,24.61302]
[1777474170889,36.32,76570.95,2.5,-0.64405,0.00016,24.61346]
[1777474174918,36.31,76574.7,2.5,-0.6435,0.00016,24.62509]
[1777474179953,36.31,76575.6,2.5,-0.64336,0.00016,24.62871]
[1777474184988,36.31,76577.94,2.5,-0.643,0.00016,24.63813]
[1777474190024,36.31,76575.55,2.5,-0.64338,0.00016,24.6281]
[1777474195059,36.31,76575.4,2.5,-0.64341,0.00016,24.62743]
[1777474198080,36.31,76570.18,2.5,-0.64422,0.00016,24.60597]
[1777474201256,36.31,76570.13,2.5,-0.64423,0.00016,24.60571]
[1777474201268,36.31,76570.02,2.5,-0.64425,0.00016,24.60523]
[1777474204481,36.31,76569.96,2.5,-0.64426,0.00016,24.6049]
[1777474205129,36.31,76561.46,2.5,-0.64558,0.00016,24.56975]
[1777474206136,36.31,76556.01,2.5,-0.64643,0.00016,24.54709]
[1777474207991,36.31,76553.94,2.5,-0.64675,0.00016,24.53847]
[1777474208150,36.31,76551.04,2.5,-0.6472,0.00015,24.52637]
[1777474209733,36.31,76550.85,2.5,-0.64723,0.00015,24.5256]
[1777474210164,36.31,76552.55,2.5,-0.64696,0.00015,24.53274]
[1777474215199,36.31,76554.77,2.5,-0.64661,0.00016,24.54213]
[1777474218243,36.31,76552.77,2.5,-0.64692,0.00015,24.53382]
[1777474218283,36.31,76553.76,2.5,-0.64677,0.00016,24.53798]
[1777474219182,36.31,76553.76,2.5,-0.64677,0.00016,24.53798]
[1777474219283,36.31,76542.43,2.5,-0.64852,0.00015,24.49047]
[1777474220234,36.31,76535.41,2.5,-0.6496,0.00015,24.46084]
[1777474222248,36.31,76525.73,2.5,-0.65109,0.00015,24.41979]
[1777474223255,36.31,76520.33,2.5,-0.65193,0.00015,24.39659]
[1777474228290,36.31,76519.91,2.5,-0.652,0.00015,24.39455]
[1777474233325,36.31,76521.4,2.5,-0.6518,0.00015,24.39706]
[1777474237353,36.31,76527.95,2.5,-0.6508,0.00015,24.42499]
[1777474239367,36.31,76532.75,2.5,-0.65006,0.00015,24.44536]
[1777474243721,36.3,76531.05,2.5,-0.65033,0.00015,24.43799]
[1777474243755,36.3,76537.79,2.5,-0.64929,0.00015,24.46656]
[1777474246223,36.3,76540.44,2.5,-0.64887,0.00015,24.47784]
[1777474246324,36.31,76539.55,2.5,-0.64901,0.00015,24.4742]
[1777474246719,36.31,76539.55,2.5,-0.64901,0.00015,24.4742]
[1777474247226,36.31,76539.55,2.5,-0.64901,0.00015,24.4742]
[1777474249225,36.31,76537.38,2.5,-0.64934,0.00015,24.46515]
[1777474249286,36.31,76534.34,2.5,-0.6498,0.00015,24.45234]
[1777474249727,36.31,76534.34,2.5,-0.6498,0.00015,24.45234]
[1777474249825,36.31,76533.51,2.5,-0.64993,0.00015,24.44889]
[1777474251242,36.31,76533.51,2.5,-0.64993,0.00015,24.44889]
[1777474251451,36.31,76541.08,2.5,-0.64875,0.00015,24.48103]
[1777474252458,36.31,76549.86,2.5,-0.64739,0.00015,24.518]
[1777474257489,36.31,76548.48,2.5,-0.6476,0.00015,24.51234]
[1777474258486,36.31,76550.29,2.5,-0.64732,0.00015,24.51996]
[1777474258502,36.31,76552.74,2.5,-0.64694,0.00015,24.53023]
[1777474261250,36.31,76550.45,2.5,-0.64729,0.00015,24.52067]
[1777474261335,36.31,76547.6,2.5,-0.64773,0.00015,24.50877]
[1777474261523,36.31,76541.58,2.5,-0.64866,0.00015,24.48344]
[1777474262911,36.31,76541.58,2.5,-0.64866,0.00015,24.48344]
[1777474263087,36.31,76530.36,2.5,-0.65041,0.00015,24.43568]
[1777474264544,36.31,76524.13,2.5,-0.65137,0.00015,24.409]
[1777474269580,36.31,76526.39,2.5,-0.65104,0.00015,24.41835]
[1777474273608,36.3,76530.53,2.5,-0.65041,0.00015,24.43575]
[1777474278643,36.3,76528.09,2.5,-0.65079,0.00015,24.42515]
[1777474283678,36.3,76528.83,2.5,-0.65068,0.00015,24.42813]
[1777474288283,36.3,76530.58,2.5,-0.65042,0.00015,24.43548]
[1777474288371,36.3,76532.74,2.5,-0.65009,0.00015,24.44461]
[1777474288403,36.3,76532.74,2.5,-0.65009,0.00015,24.44461]
[1777474288783,36.3,76532.74,2.5,-0.65009,0.00015,24.44461]
[1777474288884,36.3,76533.29,2.5,-0.65,0.00015,24.4469]
[1777474294754,36.3,76532.81,2.5,-0.65011,0.00015,24.44098]
[1777474299790,36.29,76532.33,2.5,-0.65019,0.00015,24.43871]
[1777474302301,36.29,76535.34,2.5,-0.64973,0.00015,24.45146]
[1777474302811,36.29,76541.67,2.5,-0.64875,0.00015,24.47817]
[1777474303817,36.29,76548.48,2.5,-0.6477,0.00015,24.50679]
[1777474305832,36.29,76550.63,2.5,-0.64736,0.00016,24.51591]
[1777474307162,36.29,76550.63,2.5,-0.64736,0.00016,24.51591]
[1777474307641,36.29,76550.17,2.5,-0.64743,0.00016,24.51406]
[1777474307846,36.29,76554.23,2.5,-0.6468,0.00016,24.53109]
[1777474312498,36.3,76550.78,2.5,-0.64733,0.00016,24.51674]
[1777474312881,36.3,76548.9,2.5,-0.64762,0.00015,24.50889]
[1777474313914,36.3,76548.9,2.5,-0.64762,0.00015,24.50889]
[1777474314016,36.3,76546.32,2.5,-0.64802,0.00015,24.49809]
[1777474315902,36.3,76551.2,2.5,-0.64726,0.00016,24.51866]
[1777474316909,36.3,76556.05,2.5,-0.6465,0.00016,24.53896]
[1777474321944,36.3,76555.84,2.5,-0.64653,0.00016,24.53818]
[1777474326979,36.3,76552.12,2.5,-0.64711,0.00016,24.52275]
[1777474332013,36.3,76552.48,2.5,-0.64704,0.00016,24.52438]
[1777474333524,36.3,76552.52,2.5,-0.64704,0.00016,24.52457]
[1777474335338,36.3,76553.83,2.5,-0.64683,0.00016,24.53007]
[1777474335739,36.3,76554.07,2.5,-0.6468,0.00016,24.5311]
[1777474336042,36.3,76558.3,2.5,-0.64614,0.00016,24.54875]
[1777474337049,36.3,76563.55,2.5,-0.64532,0.00016,24.57056]
[1777474339424,36.3,76568.13,2.5,-0.64461,0.00016,24.58947]
[1777474340726,36.3,76570.29,2.5,-0.64428,0.00016,24.59835]
[1777474341077,36.3,76576.97,2.5,-0.64324,0.00016,24.62575]
[1777474342358,36.3,76585.53,2.5,-0.64191,0.00016,24.66061]
[1777474344099,36.3,76588.19,2.5,-0.64149,0.00016,24.67156]
[1777474347428,36.3,76587.63,2.5,-0.64157,0.00016,24.66944]
[1777474347459,36.3,76589.17,2.5,-0.64133,0.00016,24.67575]
[1777474347546,36.3,76589.17,2.5,-0.64133,0.00016,24.67575]
[1777474347555,36.3,76589.17,2.5,-0.64133,0.00016,24.67575]
[1777474348079,36.3,76589.17,2.5,-0.64133,0.00016,24.67575]
[1777474348127,36.3,76606.59,2.5,-0.63861,0.00016,24.74577]
[1777474348543,36.3,76606.59,2.5,-0.63861,0.00016,24.74577]
[1777474348564,36.3,76606.59,2.5,-0.63861,0.00016,24.74577]
[1777474348833,36.3,76606.59,2.5,-0.63861,0.00016,24.74577]
[1777474349134,36.3,76611.42,2.5,-0.63785,0.00016,24.76498]
[1777474352155,36.31,76607.44,2.5,-0.63849,0.00016,24.74561]
[1777474353162,36.31,76611.65,2.5,-0.63783,0.00016,24.76236]
[1777474354169,36.31,76616.07,2.5,-0.63714,0.00016,24.77986]
[1777474359204,36.31,76616.28,2.5,-0.6371,0.00016,24.78069]
[1777474364239,36.31,76618.5,2.5,-0.63676,0.00016,24.78945]
[1777474365255,36.31,76618.5,2.5,-0.63676,0.00016,24.78945]
[1777474365316,36.31,76618.23,2.5,-0.6368,0.00016,24.78839]
[1777474366070,36.31,76618.23,2.5,-0.6368,0.00016,24.78839]
[1777474366253,36.31,76618.81,2.5,-0.63671,0.00016,24.79067]
[1777474367668,36.31,76617.27,2.5,-0.63695,0.00016,24.7846]
[1777474368888,36.31,76616.5,2.5,-0.63707,0.00016,24.78156]
[1777474371289,36.31,76610.22,2.5,-0.63805,0.00016,24.75673]
[1777474372650,36.31,76610.75,2.5,-0.63797,0.00016,24.75886]
[1777474373903,36.31,76614.01,2.5,-0.63746,0.00016,24.77179]
[1777474379344,36.31,76610.94,2.5,-0.63793,0.00016,24.75974]
[1777474382979,36.31,76608.45,2.5,-0.63832,0.00016,24.74993]
[1777474383373,36.31,76605.73,2.5,-0.63874,0.00016,24.73913]
[1777474384380,36.31,76601.1,2.5,-0.63946,0.00016,24.72066]
[1777474386397,36.31,76595.61,2.5,-0.64032,0.00016,24.69874]
[1777474391433,36.31,76600.46,2.5,-0.63955,0.00016,24.7185]
[1777474396468,36.32,76599.88,2.5,-0.63963,0.00016,24.71641]
[1777474398882,36.32,76598.91,2.5,-0.63977,0.00016,24.71262]
[1777474399489,36.32,76602.81,2.5,-0.63916,0.00016,24.72828]
[1777474400496,36.32,76613.45,2.5,-0.6375,0.00016,24.77062]
[1777474402510,36.32,76616.88,2.5,-0.63696,0.00016,24.78418]
[1777474407546,36.32,76612.19,2.5,-0.63769,0.00016,24.76567]
[1777474412582,36.32,76608.25,2.5,-0.63833,0.00016,24.74653]
[1777474417617,36.32,76607.42,2.5,-0.63845,0.00016,24.74336]
[1777474421744,36.32,76610.25,2.5,-0.638,0.00016,24.75467]
[1777474421952,36.32,76610.25,2.5,-0.638,0.00016,24.75467]
[1777474422044,36.32,76610.39,2.5,-0.63798,0.00016,24.75526]
[1777474422787,36.32,76610.39,2.5,-0.63798,0.00016,24.75526]
[1777474422843,36.32,76616.59,2.5,-0.63701,0.00016,24.77979]
[1777474423659,36.32,76621.47,2.5,-0.63625,0.00016,24.79899]
[1777474426681,36.32,76626.96,2.5,-0.63539,0.00016,24.82043]
[1777474428694,36.32,76632.27,2.5,-0.63456,0.00016,24.84105]
[1777474433730,36.32,76631.58,2.5,-0.63468,0.00016,24.83819]
[1777474438766,36.31,76631.73,2.5,-0.6347,0.00016,24.83763]
[1777474443802,36.29,76632.27,2.5,-0.63468,0.00016,24.8384]
[1777474448836,36.28,76630.46,2.5,-0.63501,0.00016,24.83035]
[1777474451857,36.27,76636.26,2.5,-0.63412,0.00016,24.85242]
[1777474456892,36.27,76632.04,2.5,-0.6348,0.00016,24.83563]
[1777474461927,36.26,76633.83,2.5,-0.63454,0.00016,24.84205]
[1777474463941,36.26,76629.79,2.5,-0.6352,0.00016,24.82579]
[1777474468975,36.25,76628.86,2.5,-0.63535,0.00016,24.82187]
[1777474470990,36.25,76623.97,2.5,-0.63613,0.00016,24.80249]
[1777474475018,36.25,76629.47,2.5,-0.63529,0.00016,24.82045]
[1777474477032,36.25,76633.32,2.5,-0.63468,0.00016,24.83543]
[1777474482067,36.25,76634.87,2.5,-0.63445,0.00016,24.84134]
[1777474484081,36.25,76639.51,2.5,-0.63372,0.00016,24.85929]
[1777474488109,36.25,76634.62,2.5,-0.63449,0.00016,24.84016]
[1777474492137,36.25,76629.12,2.5,-0.63536,0.00016,24.81862]
[1777474496108,36.25,76626.05,2.5,-0.63584,0.00016,24.80657]
[1777474496164,36.25,76625.19,2.5,-0.63598,0.00016,24.8032]
[1777474497172,36.25,76618.83,2.5,-0.63698,0.00016,24.77815]
[1777474499185,36.25,76615.02,2.5,-0.63757,0.00016,24.76312]
[1777474500193,36.25,76609.48,2.5,-0.63844,0.00016,24.74112]
[1777474502207,36.25,76605.14,2.5,-0.63911,0.00016,24.72389]
[1777474504425,36.25,76604.86,2.5,-0.63915,0.00016,24.72282]
[1777474504445,36.25,76604.83,2.5,-0.63916,0.00016,24.72275]
[1777474505850,36.25,76601.19,2.5,-0.63972,0.00016,24.70821]
[1777474506234,36.25,76604.0,2.5,-0.63928,0.00016,24.71955]
[1777474511270,36.25,76604.61,2.5,-0.63918,0.00016,24.72224]
[1777474513284,36.25,76609.2,2.5,-0.63845,0.00016,24.74066]
[1777474515297,36.25,76605.07,2.5,-0.6391,0.00016,24.72426]
[1777474520333,36.26,76605.11,2.5,-0.63908,0.00016,24.72463]
[1777474523354,36.26,76609.17,2.5,-0.63844,0.00016,24.74096]
[1777474528389,36.26,76607.21,2.5,-0.63874,0.00016,24.73331]
[1777474533424,36.26,76603.26,2.5,-0.63937,0.00016,24.7141]
[1777474535467,36.26,76602.65,2.5,-0.63946,0.00016,24.7117]
[1777474535510,36.26,76601.24,2.5,-0.63968,0.00016,24.70609]
[1777474541480,36.27,76601.79,2.5,-0.63958,0.00016,24.70861]
[1777474544695,36.27,76602.15,2.5,-0.63952,0.00016,24.7102]
[1777474545508,36.27,76602.35,2.5,-0.63949,0.00016,24.71104]
[1777474550542,36.27,76602.87,2.5,-0.6394,0.00016,24.71334]
[1777474555578,36.27,76601.51,2.5,-0.6396,0.00016,24.70809]
[1777474560580,36.27,76602.59,2.5,-0.63942,0.00016,24.71259]
[1777474560613,36.28,76608.86,2.5,-0.63844,0.00016,24.73767]
[1777474562629,36.28,76614.4,2.5,-0.63757,0.00016,24.75971]
[1777474564491,36.28,76615.51,2.5,-0.6374,0.00016,24.76411]
[1777474564645,36.28,76615.1,2.5,-0.63746,0.00016,24.76249]
[1777474566659,36.28,76619.45,2.5,-0.63678,0.00016,24.77968]
[1777474571694,36.28,76620.06,2.5,-0.63669,0.00016,24.78203]
[1777474574450,36.28,76618.59,2.5,-0.63692,0.00016,24.77623]
[1777474574498,36.28,76618.56,2.5,-0.63692,0.00016,24.77611]
[1777474579751,36.28,76615.12,2.5,-0.63746,0.00016,24.76255]
[1777474580759,36.28,76610.68,2.5,-0.63816,0.00016,24.74495]
[1777474586165,36.28,76612.45,2.5,-0.63787,0.00016,24.75208]
[1777474586527,36.28,76612.45,2.5,-0.63787,0.00016,24.75208]
[1777474586530,36.28,76611.68,2.5,-0.63799,0.00016,24.74905]
[1777474587151,36.28,76616.2,2.5,-0.63729,0.00016,24.76697]
[1777474588196,36.28,76616.2,2.5,-0.63729,0.00016,24.76697]
[1777474588252,36.28,76615.97,2.5,-0.63732,0.00016,24.76607]
[1777474592846,36.28,76611.17,2.5,-0.63809,0.00016,24.74349]
[1777474595868,36.28,76607.01,2.5,-0.63874,0.00016,24.72701]
[1777474600904,36.28,76604.01,2.5,-0.6392,0.00016,24.71523]
[1777474604972,36.28,76602.95,2.5,-0.63936,0.00016,24.71112]
[1777474605005,36.28,76602.51,2.5,-0.63942,0.00016,24.7094]
[1777474613996,36.29,76599.59,2.5,-0.63986,0.00016,24.69819]
[1777474619131,36.29,76598.99,2.5,-0.63994,0.00016,24.69601]
[1777474622052,36.29,76589.54,2.5,-0.64141,0.00016,24.65813]
[1777474623059,36.29,76584.0,2.5,-0.64227,0.00016,24.63555]
[1777474625073,36.29,76585.36,2.5,-0.64207,0.00016,24.64097]
[1777474628094,36.29,76590.49,2.5,-0.64127,0.00016,24.66163]
[1777474633130,36.29,76589.54,2.5,-0.6414,0.00016,24.65822]
[1777474637158,36.3,76584.63,2.5,-0.64215,0.00016,24.63863]
[1777474642193,36.3,76581.96,2.5,-0.64257,0.00016,24.62776]
[1777474646911,36.3,76580.49,2.5,-0.64281,0.00016,24.62158]
[1777474647228,36.29,76584.27,2.5,-0.64222,0.00016,24.63695]
[1777474647933,36.29,76584.27,2.5,-0.64222,0.00016,24.63695]
[1777474648234,36.29,76585.16,2.5,-0.64208,0.00016,24.64052]
[1777474653269,36.29,76585.73,2.5,-0.64202,0.00016,24.63896]
[1777474658305,36.29,76584.92,2.5,-0.64216,0.00016,24.6354]
[1777474663339,36.29,76587.02,2.5,-0.64184,0.00016,24.64378]
[1777474666816,36.29,76584.65,2.5,-0.64221,0.00016,24.63413]
[1777474667368,36.29,76588.52,2.5,-0.6416,0.00016,24.64996]
[1777474667912,36.29,76588.52,2.5,-0.6416,0.00016,24.64996]
[1777474668375,36.29,76593.89,2.5,-0.64076,0.00016,24.67178]
[1777474672403,36.29,76590.01,2.5,-0.64135,0.00016,24.65642]
[1777474677437,36.3,76590.37,2.5,-0.64128,0.00016,24.65831]
[1777474682472,36.3,76588.12,2.5,-0.64161,0.00016,24.64962]
[1777474687507,36.31,76590.07,2.5,-0.64129,0.00016,24.65795]
[1777474692546,36.31,76591.01,2.5,-0.64113,0.00016,24.66215]
[1777474697581,36.31,76589.75,2.5,-0.64131,0.00016,24.65744]
[1777474702616,36.32,76590.52,2.5,-0.64117,0.00016,24.66095]
[1777474706643,36.32,76584.3,2.5,-0.64213,0.00016,24.63605]
[1777474708658,36.32,76578.3,2.5,-0.64307,0.00016,24.61149]
[1777474713692,36.32,76580.1,2.5,-0.64281,0.00016,24.61502]
[1777474717949,36.32,76579.81,2.5,-0.64287,0.00016,24.61366]
[1777474717993,36.32,76579.81,2.5,-0.64287,0.00016,24.61366]
[1777474718463,36.32,76579.81,2.5,-0.64287,0.00016,24.61366]
[1777474718728,36.32,76563.14,2.5,-0.64546,0.00016,24.54505]
[1777474719157,36.32,76563.14,2.5,-0.64546,0.00016,24.54505]
[1777474719202,36.32,76563.14,2.5,-0.64546,0.00016,24.54505]
[1777474719734,36.32,76553.38,2.5,-0.64697,0.00016,24.50444]
[1777474719943,36.32,76553.38,2.5,-0.64697,0.00016,24.50444]
[1777474720742,36.32,76547.99,2.5,-0.64781,0.00016,24.48189]
[1777474721417,36.32,76547.99,2.5,-0.64781,0.00016,24.48189]
[1777474721805,36.32,76542.86,2.5,-0.64861,0.00015,24.46019]
[1777474723763,36.31,76537.62,2.5,-0.64943,0.00015,24.43784]
[1777474724120,36.31,76537.62,2.5,-0.64943,0.00015,24.43784]
[1777474724770,36.31,76539.48,2.5,-0.64914,0.00015,24.44562]
[1777474729805,36.31,76540.82,2.5,-0.64896,0.00015,24.4508]
[1777474734839,36.3,76543.89,2.5,-0.6485,0.00015,24.46332]
[1777474738491,36.3,76545.52,2.5,-0.64825,0.00016,24.47009]
[1777474738590,36.3,76542.89,2.5,-0.64866,0.00015,24.45891]
[1777474738899,36.3,76542.89,2.5,-0.64866,0.00015,24.45891]
[1777474739184,36.3,76541.12,2.5,-0.64893,0.00015,24.45144]
[1777474740403,36.3,76541.12,2.5,-0.64893,0.00015,24.45144]
[1777474740735,36.3,76541.12,2.5,-0.64893,0.00015,24.45144]
[1777474740908,36.3,76539.35,2.5,-0.64922,0.00015,24.44375]
[1777474741407,36.3,76539.35,2.5,-0.64922,0.00015,24.44375]
[1777474741889,36.3,76544.46,2.5,-0.64843,0.00015,24.46523]
[1777474747275,36.29,76546.29,2.5,-0.64816,0.00016,24.4725]
[1777474751959,36.29,76550.47,2.5,-0.64754,0.00016,24.48942]
[1777474753434,36.29,76550.47,2.5,-0.64754,0.00016,24.48942]
[1777474753496,36.29,76550.69,2.5,-0.64752,0.00016,24.4901]
[1777474755063,36.29,76552.43,2.5,-0.64725,0.00016,24.49739]
[1777474755236,36.29,76555.06,2.5,-0.64684,0.00016,24.50836]
[1777474760020,36.29,76551.42,2.5,-0.6474,0.00016,24.49329]
[1777474765066,36.29,76547.62,2.5,-0.64798,0.00016,24.47755]
[1777474770163,36.29,76549.45,2.5,-0.64771,0.00016,24.48478]
[1777474775401,36.29,76555.01,2.5,-0.64687,0.00016,24.50442]
[1777474775503,36.29,76556.05,2.5,-0.64671,0.00016,24.50879]
[1777474777882,36.29,76560.9,2.5,-0.64595,0.00016,24.52903]
[1777474783191,36.29,76560.11,2.5,-0.64607,0.00016,24.5258]
[1777474788529,36.29,76560.54,2.5,-0.646,0.00016,24.52763]
[1777474788599,36.29,76559.61,2.5,-0.64615,0.00016,24.52378]
[1777474793262,36.29,76555.9,2.5,-0.64672,0.00016,24.50839]
[1777474795276,36.29,76548.13,2.5,-0.64793,0.00016,24.47572]
[1777474800523,36.28,76549.43,2.5,-0.64774,0.00016,24.48088]
[1777474800624,36.28,76553.71,2.5,-0.64708,0.00016,24.49881]
[1777474806210,36.28,76550.53,2.5,-0.64757,0.00016,24.48549]
[1777474811389,36.29,76548.79,2.5,-0.64783,0.00016,24.47842]
[1777474813048,36.29,76547.4,2.5,-0.64805,0.00016,24.47262]
[1777474813975,36.29,76545.42,2.5,-0.64835,0.00016,24.46431]
[1777474814008,36.29,76545.42,2.5,-0.64835,0.00016,24.46431]
[1777474814028,36.29,76545.42,2.5,-0.64835,0.00016,24.46431]
[1777474815417,36.29,76538.23,2.5,-0.64946,0.00015,24.43397]
[1777474820452,36.29,76535.38,2.5,-0.6499,0.00015,24.42212]
[1777474825487,36.29,76534.75,2.5,-0.64998,0.00015,24.41972]
[1777474828020,36.29,76537.33,2.5,-0.64958,0.00015,24.43079]
[1777474828036,36.29,76537.33,2.5,-0.64958,0.00015,24.43079]
[1777474828044,36.29,76537.33,2.5,-0.64958,0.00015,24.43079]
[1777474828802,36.29,76547.67,2.5,-0.64797,0.00016,24.47454]
[1777474829514,36.29,76557.16,2.5,-0.6465,0.00016,24.51433]
[1777474829962,36.29,76557.16,2.5,-0.6465,0.00016,24.51433]
[1777474830521,36.29,76557.58,2.5,-0.64643,0.00016,24.5161]
[1777474833500,36.29,76558.28,2.5,-0.64634,0.00016,24.51544]
[1777474833543,36.29,76558.43,2.5,-0.64632,0.00016,24.51608]
[1777474836312,36.3,76555.97,2.5,-0.6467,0.00016,24.50586]
[1777474836564,36.3,76557.18,2.5,-0.64651,0.00016,24.51093]
[1777474837793,36.3,76557.18,2.5,-0.64651,0.00016,24.51093]
[1777474838901,36.3,76564.16,2.5,-0.64542,0.00016,24.53999]
[1777474841663,36.3,76566.02,2.5,-0.64513,0.00016,24.54768]
[1777474841723,36.3,76566.02,2.5,-0.64513,0.00016,24.54768]
[1777474841819,36.3,76576.64,2.5,-0.64348,0.00016,24.59142]
[1777474842018,36.3,76576.64,2.5,-0.64348,0.00016,24.59142]
[1777474842781,36.3,76576.64,2.5,-0.64348,0.00016,24.59142]
[1777474842846,36.3,76588.32,2.5,-0.64166,0.00016,24.63901]
[1777474843613,36.3,76596.21,2.5,-0.64043,0.00016,24.67098]
[1777474845019,36.3,76598.22,2.5,-0.64011,0.00016,24.67913]
[1777474850662,36.3,76600.74,2.5,-0.6397,0.00016,24.68957]
[1777474851784,36.3,76600.74,2.5,-0.6397,0.00016,24.68957]
[1777474852994,36.3,76603.85,2.5,-0.63921,0.00016,24.70211]
[1777474853526,36.3,76603.85,2.5,-0.63921,0.00016,24.70211]
[1777474855585,36.3,76605.37,2.5,-0.63897,0.00016,24.70826]
[1777474855697,36.3,76608.36,2.5,-0.6385,0.00016,24.72021]
[1777474857005,36.3,76611.12,2.5,-0.63807,0.00016,24.73121]
[1777474857684,36.3,76611.12,2.5,-0.63807,0.00016,24.73121]
[1777474857712,36.3,76613.48,2.5,-0.6377,0.00016,24.74059]
[1777474859564,36.3,76611.34,2.5,-0.63803,0.00016,24.73212]
[1777474860572,36.3,76609.95,2.5,-0.63825,0.00016,24.72662]
[1777474863753,36.3,76604.42,2.5,-0.63911,0.00016,24.70468]
[1777474865514,36.3,76602.31,2.5,-0.63944,0.00016,24.69628]
[1777474865540,36.3,76602.31,2.5,-0.63944,0.00016,24.69628]
[1777474865768,36.31,76593.17,2.5,-0.64087,0.00016,24.65959]
[1777474866775,36.31,76583.92,2.5,-0.6423,0.00016,24.62218]
[1777474867781,36.31,76578.66,2.5,-0.64313,0.00016,24.60067]
[1777474870081,36.3,76579.97,2.5,-0.64293,0.00016,24.60595]
[1777474875838,36.3,76574.87,2.5,-0.64373,0.00016,24.58489]
[1777474877852,36.3,76564.74,2.5,-0.6453,0.00016,24.54308]
[1777474877991,36.3,76564.74,2.5,-0.6453,0.00016,24.54308]
[1777474878080,36.3,76564.74,2.5,-0.6453,0.00016,24.54308]
[1777474878859,36.3,76563.95,2.5,-0.64543,0.00016,24.53981]
[1777474879865,36.3,76559.79,2.5,-0.64607,0.00016,24.52255]
[1777474884901,36.3,76559.34,2.5,-0.64614,0.00016,24.52077]
[1777474886485,36.3,76561.4,2.5,-0.64582,0.00016,24.52935]
[1777474886915,36.3,76563.14,2.5,-0.64555,0.00016,24.53659]
[1777474890943,36.3,76566.85,2.5,-0.64497,0.00016,24.55196]
[1777474892956,36.3,76562.91,2.5,-0.6456,0.00016,24.53203]
[1777474897992,36.3,76563.48,2.5,-0.64551,0.00016,24.53445]
[1777474902056,36.31,76561.64,2.5,-0.6458,0.00016,24.52684]
[1777474902116,36.31,76560.35,2.5,-0.646,0.00016,24.5215]
[1777474903086,36.31,76560.35,2.5,-0.646,0.00016,24.5215]
[1777474905068,36.31,76558.81,2.5,-0.64623,0.00016,24.51514]
[1777474905144,36.31,76560.74,2.5,-0.64593,0.00016,24.52319]
[1777474906873,36.31,76565.39,2.5,-0.64521,0.00016,24.5425]
[1777474907055,36.31,76570.32,2.5,-0.64444,0.00016,24.56286]
[1777474908083,36.31,76570.32,2.5,-0.64444,0.00016,24.56286]
[1777474910076,36.31,76575.06,2.5,-0.6437,0.00016,24.58233]
[1777474913084,36.31,76575.1,2.5,-0.6437,0.00016,24.58245]
[1777474913668,36.31,76575.1,2.5,-0.6437,0.00016,24.58245]
[1777474920146,36.3,76572.74,2.5,-0.64407,0.00016,24.57266]
[1777474921472,36.3,76572.74,2.5,-0.64407,0.00016,24.57266]
[1777474921545,36.3,76572.74,2.5,-0.64407,0.00016,24.57266]
[1777474921665,36.3,76573.98,2.5,-0.64388,0.00016,24.57773]
[1777474922609,36.3,76573.98,2.5,-0.64388,0.00016,24.57773]
[1777474922725,36.3,76566.49,2.5,-0.64505,0.00016,24.54677]
[1777474923378,36.3,76566.49,2.5,-0.64505,0.00016,24.54677]
[1777474923787,36.3,76566.49,2.5,-0.64505,0.00016,24.54677]
[1777474924827,36.3,76567.7,2.5,-0.64486,0.00016,24.55177]
[1777474927272,36.3,76563.99,2.5,-0.64544,0.00016,24.53644]
[1777474927415,36.3,76563.99,2.5,-0.64544,0.00016,24.53644]
[1777474927471,36.3,76563.99,2.5,-0.64544,0.00016,24.53644]
[1777474927515,36.3,76563.42,2.5,-0.64552,0.00016,24.53411]
[1777474928575,36.3,76563.42,2.5,-0.64552,0.00016,24.53411]
[1777474928628,36.3,76563.42,2.5,-0.64552,0.00016,24.53411]
[1777474928729,36.3,76562.15,2.5,-0.64572,0.00016,24.52886]
[1777474930535,36.3,76561.19,2.5,-0.64587,0.00016,24.52487]
[1777474931627,36.3,76558.16,2.5,-0.64634,0.00016,24.51231]
[1777474931695,36.3,76551.72,2.5,-0.64734,0.00016,24.48529]
[1777474932122,36.3,76551.72,2.5,-0.64734,0.00016,24.48529]
[1777474932672,36.3,76551.72,2.5,-0.64734,0.00016,24.48529]
[1777474932739,36.3,76546.34,2.5,-0.64818,0.00016,24.4626]
[1777474933169,36.3,76546.34,2.5,-0.64818,0.00016,24.4626]
[1777474933243,36.3,76542.31,2.5,-0.64881,0.00015,24.44561]
[1777474934363,36.3,76542.31,2.5,-0.64881,0.00015,24.44561]
[1777474934465,36.3,76541.72,2.5,-0.6489,0.00015,24.44303]
[1777474935172,36.3,76541.72,2.5,-0.6489,0.00015,24.44303]
[1777474935433,36.3,76538.93,2.5,-0.64934,0.00015,24.43114]
[1777474938677,36.3,76536.21,2.5,-0.64977,0.00015,24.41944]
[1777474939735,36.3,76536.95,2.5,-0.64966,0.00015,24.42243]
[1777474939761,36.3,76536.95,2.5,-0.64966,0.00015,24.42243]
[1777474939874,36.3,76536.95,2.5,-0.64966,0.00015,24.42243]
[1777474939922,36.3,76538.28,2.5,-0.64945,0.00015,24.42799]
[1777474940178,36.3,76538.28,2.5,-0.64945,0.00015,24.42799]
[1777474940312,36.3,76538.28,2.5,-0.64945,0.00015,24.42799]
[1777474940337,36.3,76532.64,2.5,-0.65033,0.00015,24.40403]
[1777474941299,36.3,76527.52,2.5,-0.65112,0.00015,24.38211]
[1777474942307,36.3,76521.74,2.5,-0.65202,0.00015,24.35728]
[1777474946879,36.3,76520.46,2.5,-0.65222,0.00015,24.3517]
[1777474952377,36.29,76521.21,2.5,-0.65213,0.00015,24.35108]
[1777474957272,36.29,76522.88,2.5,-0.65188,0.00015,24.35814]
[1777474957411,36.29,76523.03,2.5,-0.65185,0.00015,24.35876]
[1777474962308,36.29,76520.77,2.5,-0.65221,0.00015,24.34891]
[1777474962964,36.29,76520.77,2.5,-0.65221,0.00015,24.34891]
[1777474963170,36.29,76519.11,2.5,-0.65247,0.00015,24.34171]
[1777474963611,36.29,76519.11,2.5,-0.65247,0.00015,24.34171]
[1777474963612,36.29,76502.64,2.5,-0.65501,0.00015,24.27027]
[1777474964250,36.29,76502.64,2.5,-0.65501,0.00015,24.27027]
[1777474964312,36.29,76502.64,2.5,-0.65501,0.00015,24.27027]
[1777474964525,36.29,76502.64,2.5,-0.65501,0.00015,24.27027]
[1777474964627,36.29,76488.34,2.5,-0.65721,0.00015,24.20756]
[1777474966479,36.29,76487.07,2.5,-0.6574,0.00015,24.20203]
[1777474969500,36.29,76490.84,2.5,-0.65681,0.00015,24.21891]
[1777474970507,36.29,76497.08,2.5,-0.65585,0.00015,24.24641]
[1777474972521,36.3,76502.39,2.5,-0.65503,0.00015,24.26976]
[1777474975542,36.3,76507.14,2.5,-0.65429,0.00015,24.29055]
[1777474980577,36.3,76506.81,2.5,-0.65434,0.00015,24.28916]
[1777474985612,36.3,76508.85,2.5,-0.65402,0.00015,24.29807]
[1777474988633,36.3,76505.0,2.5,-0.65462,0.00015,24.28132]
[1777474993668,36.3,76509.06,2.5,-0.65399,0.00015,24.29903]
[1777474998703,36.3,76506.49,2.5,-0.65439,0.00015,24.28786]
[1777475002731,36.3,76499.12,2.5,-0.65552,0.00015,24.25574]
[1777475003738,36.3,76494.45,2.5,-0.65622,0.00015,24.23561]
[1777475004745,36.31,76488.45,2.5,-0.65713,0.00015,24.20968]
[1777475009781,36.31,76490.94,2.5,-0.65673,0.00015,24.22101]
[1777475012802,36.31,76494.55,2.5,-0.65619,0.00015,24.23339]
[1777475015823,36.31,76500.1,2.5,-0.65533,0.00015,24.25785]
[1777475017837,36.31,76505.01,2.5,-0.65457,0.00015,24.27932]
[1777475020859,36.31,76508.65,2.5,-0.65401,0.00015,24.29517]
[1777475025893,36.31,76506.17,2.5,-0.65439,0.00015,24.28441]
[1777475029922,36.31,76501.35,2.5,-0.65513,0.00015,24.26345]
[1777475030929,36.31,76497.51,2.5,-0.65573,0.00015,24.24668]
[1777475031817,36.31,76497.51,2.5,-0.65573,0.00015,24.24668]
[1777475031936,36.31,76486.31,2.5,-0.65745,0.00015,24.19744]
[1777475032943,36.31,76479.53,2.5,-0.65848,0.00015,24.16748]
[1777475035963,36.31,76472.32,2.5,-0.6596,0.00015,24.13512]
[1777475036461,36.31,76472.32,2.5,-0.6596,0.00015,24.13512]
[1777475036899,36.31,76472.32,2.5,-0.6596,0.00015,24.13512]
[1777475036976,36.31,76457.75,2.5,-0.66183,0.00015,24.06959]
[1777475037647,36.31,76457.75,2.5,-0.66183,0.00015,24.06959]
[1777475037980,36.31,76455.47,2.5,-0.66218,0.00015,24.05927]
[1777475039993,36.31,76463.11,2.5,-0.66101,0.00015,24.09375]
[1777475040765,36.31,76463.11,2.5,-0.66101,0.00015,24.09375]
[1777475045842,36.31,76460.3,2.5,-0.66145,0.00015,24.08101]
[1777475051071,36.31,76459.58,2.5,-0.66156,0.00015,24.07764]
[1777475056106,36.31,76462.89,2.5,-0.66106,0.00015,24.0925]
[1777475057113,36.31,76470.38,2.5,-0.65991,0.00015,24.12609]
[1777475060134,36.31,76465.62,2.5,-0.66065,0.00015,24.10457]
[1777475063155,36.31,76469.46,2.5,-0.66006,0.00015,24.12167]
[1777475067182,36.3,76473.57,2.5,-0.65944,0.00015,24.13985]
[1777475070100,36.3,76474.62,2.5,-0.65928,0.00015,24.14447]
[1777475070196,36.3,76479.17,2.5,-0.65859,0.00015,24.16459]
[1777475070417,36.3,76481.76,2.5,-0.65819,0.00015,24.17609]
[1777475072218,36.3,76486.66,2.5,-0.65745,0.00015,24.19433]
[1777475075028,36.3,76486.46,2.5,-0.65748,0.00015,24.19352]
[1777475075071,36.31,76480.39,2.5,-0.6584,0.00015,24.1668]
[1777475075858,36.31,76475.29,2.5,-0.65918,0.00015,24.14422]
[1777475081282,36.31,76474.42,2.5,-0.65929,0.00015,24.14094]
[1777475086320,36.32,76472.06,2.5,-0.65963,0.00015,24.13103]
[1777475087326,36.32,76464.81,2.5,-0.66074,0.00015,24.09856]
[1777475088888,36.32,76457.0,2.5,-0.66194,0.00015,24.06331]
[1777475090348,36.32,76450.58,2.5,-0.66292,0.00015,24.03421]
[1777475093369,36.32,76446.67,2.5,-0.66352,0.00015,24.01647]
[1777475095382,36.32,76443.08,2.5,-0.66406,0.00015,24.00015]
[1777475097948,36.32,76444.93,2.5,-0.66378,0.00015,24.00863]
[1777475097987,36.32,76444.93,2.5,-0.66378,0.00015,24.00863]
[1777475098844,36.32,76443.25,2.5,-0.66403,0.00015,24.00103]
[1777475099852,36.32,76442.5,2.5,-0.66415,0.00015,23.99764]
[1777475100100,36.32,76432.04,2.5,-0.66575,0.00015,23.94953]
[1777475100797,36.32,76425.62,2.5,-0.66672,0.00015,23.91989]
[1777475102003,36.32,76418.73,2.5,-0.66778,0.00015,23.88774]
[1777475107470,36.31,76418.86,2.5,-0.66777,0.00015,23.88792]
[1777475110491,36.31,76422.48,2.5,-0.66723,0.00015,23.90445]
[1777475113966,36.31,76417.07,2.5,-0.66807,0.00015,23.87892]
[1777475114519,36.31,76410.71,2.5,-0.66904,0.00015,23.84924]
[1777475119655,36.31,76411.43,2.5,-0.66893,0.00015,23.85236]
[1777475119756,36.31,76416.79,2.5,-0.66812,0.00015,23.87726]
[1777475121568,36.3,76421.14,2.5,-0.66747,0.00015,23.89742]
[1777475124589,36.3,76415.55,2.5,-0.66832,0.00015,23.87113]
[1777475126736,36.3,76413.77,2.5,-0.6686,0.00015,23.86274]
[1777475127026,36.3,76413.77,2.5,-0.6686,0.00015,23.86274]
[1777475127131,36.3,76408.56,2.5,-0.66939,0.00015,23.83824]
[1777475127768,36.3,76392.57,2.5,-0.67182,0.00015,23.76287]
[1777475128619,36.3,76386.52,2.5,-0.67273,0.00015,23.73409]
[1777475129626,36.3,76387.16,2.5,-0.67264,0.00015,23.73715]
[1777475131640,36.3,76383.17,2.5,-0.67326,0.00015,23.71452]
[1777475132720,36.3,76383.17,2.5,-0.67326,0.00015,23.71452]
[1777475133142,36.3,76383.17,2.5,-0.67326,0.00015,23.71452]
[1777475133201,36.3,76377.52,2.5,-0.67411,0.00015,23.68761]
[1777475133773,36.3,76377.52,2.5,-0.67411,0.00015,23.68761]
[1777475134058,36.3,76365.91,2.5,-0.67587,0.00015,23.63164]
[1777475134668,36.3,76357.5,2.5,-0.67713,0.00015,23.59093]
[1777475135675,36.3,76356.97,2.5,-0.67721,0.00015,23.58825]
[1777475137689,36.3,76353.43,2.5,-0.67774,0.00015,23.57137]
[1777475139704,36.3,76347.42,2.5,-0.67864,0.00015,23.54218]
[1777475140711,36.3,76343.94,2.5,-0.67916,0.00015,23.5251]
[1777475141397,36.3,76343.94,2.5,-0.67916,0.00015,23.5251]
[1777475141765,36.3,76339.21,2.5,-0.67987,0.00015,23.50187]
[1777475142901,36.3,76339.21,2.5,-0.67987,0.00015,23.50187]
[1777475143020,36.3,76339.21,2.5,-0.67987,0.00015,23.50187]
[1777475143104,36.3,76337.57,2.5,-0.68012,0.00015,23.49378]
[1777475143400,36.3,76337.57,2.5,-0.68012,0.00015,23.49378]
[1777475143904,36.3,76337.57,2.5,-0.68012,0.00015,23.49378]
[1777475145401,36.3,76335.11,2.5,-0.68049,0.00015,23.48168]
[1777475145906,36.3,76335.11,2.5,-0.68049,0.00015,23.48168]
[1777475146905,36.3,76338.27,2.5,-0.68001,0.00015,23.49725]
[1777475146989,36.3,76336.44,2.5,-0.68029,0.00015,23.48825]
[1777475147405,36.3,76336.44,2.5,-0.68029,0.00015,23.48825]
[1777475147905,36.3,76336.44,2.5,-0.68029,0.00015,23.48825]
[1777475148778,36.3,76337.92,2.5,-0.68006,0.00015,23.49553]
[1777475148907,36.3,76337.92,2.5,-0.68006,0.00015,23.49553]
[1777475148945,36.3,76336.31,2.5,-0.68031,0.00015,23.48761]
[1777475149926,36.3,76344.78,2.5,-0.67903,0.00015,23.52918]
[1777475151790,36.3,76340.54,2.5,-0.67967,0.00015,23.50834]
[1777475154811,36.3,76347.23,2.5,-0.67867,0.00015,23.54105]
[1777475157264,36.3,76355.57,2.5,-0.67741,0.00015,23.58184]
[1777475158090,36.3,76361.42,2.5,-0.67653,0.00015,23.61037]
[1777475158842,36.31,76364.86,2.5,-0.676,0.00015,23.62714]
[1777475160857,36.31,76359.41,2.5,-0.67682,0.00015,23.601]
[1777475161921,36.31,76359.41,2.5,-0.67682,0.00015,23.601]
[1777475161991,36.31,76351.57,2.5,-0.678,0.00015,23.56281]
[1777475162871,36.31,76345.15,2.5,-0.67897,0.00015,23.5314]
[1777475164885,36.31,76341.16,2.5,-0.67957,0.00015,23.51179]
[1777475166927,36.31,76342.36,2.5,-0.67939,0.00015,23.51765]
[1777475167009,36.31,76344.33,2.5,-0.67909,0.00015,23.52728]
[1777475169427,36.31,76341.79,2.5,-0.67947,0.00015,23.51488]
[1777475169920,36.31,76341.9,2.5,-0.67946,0.00015,23.51539]
[1777475171931,36.31,76339.62,2.5,-0.6798,0.00015,23.50418]
[1777475171934,36.3,76344.32,2.5,-0.67909,0.00015,23.5272]
[1777475172932,36.3,76344.32,2.5,-0.67909,0.00015,23.5272]
[1777475172942,36.3,76344.27,2.5,-0.6791,0.00015,23.52692]
[1777475175938,36.3,76341.88,2.5,-0.67946,0.00015,23.51515]
[1777475175962,36.3,76344.69,2.5,-0.67904,0.00015,23.52889]
[1777475176968,36.3,76349.26,2.5,-0.67836,0.00015,23.55118]
[1777475178293,36.3,76353.17,2.5,-0.67777,0.00015,23.57018]
[1777475179225,36.3,76361.04,2.5,-0.67659,0.00015,23.60832]
[1777475185027,36.31,76357.72,2.5,-0.67706,0.00015,23.59304]
[1777475186034,36.31,76363.15,2.5,-0.67624,0.00015,23.61948]
[1777475189561,36.31,76365.23,2.5,-0.67592,0.00015,23.62989]
[1777475189946,36.31,76365.23,2.5,-0.67592,0.00015,23.62989]
[1777475192827,36.31,76362.66,2.5,-0.67631,0.00015,23.61412]
[1777475193085,36.32,76362.36,2.5,-0.67636,0.00015,23.6128]
[1777475195099,36.32,76357.48,2.5,-0.67708,0.00015,23.58943]
[1777475196106,36.32,76352.62,2.5,-0.67781,0.00015,23.56596]
[1777475197112,36.32,76357.06,2.5,-0.67713,0.00015,23.58771]
[1777475199127,36.32,76352.62,2.5,-0.67779,0.00015,23.56643]
[1777475204162,36.33,76356.6,2.5,-0.67717,0.00015,23.5866]
[1777475205169,36.33,76361.03,2.5,-0.67649,0.00015,23.60821]
[1777475208190,36.33,76364.79,2.5,-0.67592,0.00015,23.62675]
[1777475210204,36.33,76369.27,2.5,-0.67523,0.00015,23.64855]
[1777475213225,36.33,76365.77,2.5,-0.67575,0.00015,23.63197]
[1777475218260,36.34,76364.32,2.5,-0.67595,0.00015,23.6255]
[1777475221281,36.34,76357.14,2.5,-0.67702,0.00015,23.59108]
[1777475222289,36.34,76344.89,2.5,-0.67886,0.00015,23.5316]
[1777475223019,36.34,76344.89,2.5,-0.67886,0.00015,23.5316]
[1777475223296,36.34,76334.15,2.5,-0.68047,0.00015,23.47888]
[1777475224303,36.34,76328.89,2.5,-0.68126,0.00015,23.45293]
[1777475225310,36.34,76324.64,2.5,-0.68189,0.00015,23.43193]
[1777475230345,36.34,76322.79,2.5,-0.68216,0.00015,23.42287]
[1777475231352,36.34,76310.81,2.5,-0.68396,0.00015,23.36305]
[1777475232359,36.34,76312.5,2.5,-0.68371,0.00015,23.37144]
[1777475234083,36.34,76317.06,2.5,-0.68303,0.00015,23.39416]
[1777475234532,36.34,76324.19,2.5,-0.68196,0.00015,23.42955]
[1777475236047,36.34,76332.24,2.5,-0.68076,0.00015,23.46933]
[1777475238779,36.34,76334.24,2.5,-0.68046,0.00015,23.47916]
[1777475240771,36.34,76335.13,2.5,-0.68033,0.00015,23.4835]
[1777475241422,36.34,76330.57,2.5,-0.68101,0.00015,23.461]
[1777475243028,36.34,76330.57,2.5,-0.68101,0.00015,23.461]
[1777475243527,36.34,76332.15,2.5,-0.68078,0.00015,23.46877]
[1777475244528,36.34,76333.49,2.5,-0.68058,0.00015,23.47537]
[1777475245041,36.34,76333.49,2.5,-0.68058,0.00015,23.47537]
[1777475245107,36.34,76333.49,2.5,-0.68058,0.00015,23.47537]
[1777475245530,36.34,76335.69,2.5,-0.68025,0.00015,23.48614]
[1777475245555,36.34,76340.44,2.5,-0.67954,0.00015,23.50946]
[1777475246459,36.34,76347.71,2.5,-0.67845,0.00015,23.54495]
[1777475248472,36.34,76352.29,2.5,-0.67777,0.00015,23.5671]
[1777475250605,36.34,76355.6,2.5,-0.67727,0.00015,23.58322]
[1777475257078,36.34,76353.4,2.5,-0.6776,0.00015,23.56949]
[1777475258546,36.34,76350.81,2.5,-0.67798,0.00015,23.55717]
[1777475259546,36.34,76347.76,2.5,-0.67844,0.00015,23.54222]
[1777475264587,36.34,76345.44,2.5,-0.6788,0.00015,23.53047]
[1777475269622,36.34,76348.73,2.5,-0.67832,0.00015,23.54615]
[1777475271636,36.34,76352.04,2.5,-0.67783,0.00015,23.5621]
[1777475276670,36.34,76351.33,2.5,-0.67792,0.00015,23.55912]
[1777475279692,36.34,76357.28,2.5,-0.67701,0.00015,23.58844]
[1777475282713,36.34,76352.64,2.5,-0.6777,0.00015,23.56625]
[1777475286741,36.35,76347.98,2.5,-0.67838,0.00015,23.54413]
[1777475289586,36.35,76345.16,2.5,-0.6788,0.00015,23.53043]
[1777475289762,36.35,76340.12,2.5,-0.67956,0.00015,23.50569]
[1777475290769,36.35,76336.59,2.5,-0.68009,0.00015,23.4883]
[1777475292592,36.35,76336.55,2.5,-0.6801,0.00015,23.48805]
[1777475293401,36.35,76340.33,2.5,-0.67953,0.00015,23.50651]
[1777475293790,36.35,76347.36,2.5,-0.67848,0.00015,23.54087]
[1777475294801,36.35,76353.94,2.5,-0.67749,0.00015,23.57284]
[1777475295806,36.35,76358.42,2.5,-0.67682,0.00015,23.59448]
[1777475297074,36.34,76361.56,2.5,-0.67636,0.00015,23.60943]
[1777475302170,36.35,76364.16,2.5,-0.67596,0.00015,23.62228]
[1777475303041,36.35,76365.74,2.5,-0.67571,0.00015,23.63006]
[1777475303862,36.35,76372.76,2.5,-0.67465,0.00015,23.66388]
[1777475304613,36.35,76372.76,2.5,-0.67465,0.00015,23.66388]
[1777475304869,36.35,76377.03,2.5,-0.67401,0.00015,23.68439]
[1777475306664,36.35,76380.16,2.5,-0.67353,0.00015,23.69938]
[1777475308807,36.35,76383.82,2.5,-0.67298,0.00015,23.71686]
[1777475309214,36.35,76383.82,2.5,-0.67298,0.00015,23.71686]
[1777475309316,36.35,76383.93,2.5,-0.67296,0.00015,23.71739]
[1777475310911,36.35,76378.3,2.5,-0.67381,0.00015,23.69055]
[1777475311780,36.35,76378.3,2.5,-0.67381,0.00015,23.69055]
[1777475311918,36.35,76380.97,2.5,-0.67343,0.00015,23.69959]
[1777475316955,36.35,76383.06,2.5,-0.67311,0.00015,23.70961]
[1777475317962,36.35,76379.07,2.5,-0.67372,0.00015,23.69058]
[1777475322997,36.35,76377.61,2.5,-0.67393,0.00015,23.6837]
[1777475324634,36.35,76377.77,2.5,-0.67391,0.00015,23.68448]
[1777475325011,36.35,76372.19,2.5,-0.67475,0.00015,23.65779]
[1777475327025,36.35,76368.12,2.5,-0.67536,0.00015,23.63833]
[1777475330250,36.35,76368.15,2.5,-0.67535,0.00015,23.63859]
[1777475330310,36.35,76368.28,2.5,-0.67533,0.00015,23.63928]
[1777475331053,36.35,76356.57,2.5,-0.67709,0.00015,23.58274]
[1777475332059,36.35,76351.09,2.5,-0.67791,0.00015,23.55629]
[1777475337094,36.36,76350.95,2.5,-0.67791,0.00015,23.55622]
[1777475340255,36.36,76346.38,2.5,-0.67859,0.00015,23.5343]
[1777475341123,36.36,76334.64,2.5,-0.68035,0.00015,23.47671]
[1777475341781,36.36,76334.64,2.5,-0.68035,0.00015,23.47671]
[1777475342130,36.36,76329.02,2.5,-0.68119,0.00015,23.44899]
[1777475343137,36.36,76325.64,2.5,-0.6817,0.00015,23.43226]
[1777475344144,36.36,76319.76,2.5,-0.68258,0.00015,23.40313]
[1777475346158,36.36,76316.4,2.5,-0.68308,0.00015,23.38646]
[1777475347453,36.36,76305.31,2.5,-0.68473,0.00015,23.33115]
[1777475347726,36.36,76305.31,2.5,-0.68473,0.00015,23.33115]
[1777475348173,36.36,76296.58,2.5,-0.68603,0.00015,23.28713]
[1777475351159,36.36,76296.6,2.5,-0.68604,0.00015,23.28692]
[1777475352201,36.35,76302.31,2.5,-0.6852,0.00015,23.31535]
[1777475353208,36.35,76311.58,2.5,-0.68382,0.00015,23.3616]
[1777475358243,36.35,76304.75,2.5,-0.68486,0.00015,23.32683]
[1777475359042,36.35,76304.75,2.5,-0.68486,0.00015,23.32683]
[1777475359250,36.35,76304.72,2.5,-0.68487,0.00015,23.32653]
[1777475362271,36.35,76299.82,2.5,-0.68561,0.00015,23.30152]
[1777475367306,36.34,76298.64,2.5,-0.6858,0.00015,23.29502]
[1777475370326,36.34,76303.38,2.5,-0.68511,0.00015,23.3185]
[1777475372340,36.34,76310.09,2.5,-0.68414,0.00015,23.34808]
[1777475373348,36.34,76316.51,2.5,-0.68318,0.00015,23.38016]
[1777475374355,36.34,76320.14,2.5,-0.68264,0.00015,23.39824]
[1777475378385,36.34,76323.88,2.5,-0.68208,0.00015,23.41687]
[1777475380398,36.34,76330.95,2.5,-0.68102,0.00015,23.45182]
[1777475385434,36.34,76329.96,2.5,-0.68117,0.00015,23.4468]
[1777475390469,36.34,76331.07,2.5,-0.68101,0.00015,23.45218]
[1777475392224,36.34,76332.12,2.5,-0.68085,0.00015,23.45734]
[1777475393223,36.34,76333.58,2.5,-0.68064,0.00015,23.4645]
[1777475395504,36.34,76325.82,2.5,-0.6818,0.00015,23.4261]
[1777475396511,36.34,76321.59,2.5,-0.68243,0.00015,23.40515]
[1777475397518,36.34,76318.41,2.5,-0.68291,0.00015,23.38937]
[1777475398525,36.34,76313.2,2.5,-0.68368,0.00015,23.36346]
[1777475399532,36.34,76308.08,2.5,-0.68444,0.00015,23.33794]
[1777475400539,36.34,76302.32,2.5,-0.6853,0.00015,23.30915]
[1777475400917,36.34,76302.32,2.5,-0.6853,0.00015,23.30915]
[1777475401520,36.34,76302.32,2.5,-0.6853,0.00015,23.30915]
[1777475401546,36.34,76290.98,2.5,-0.68699,0.00015,23.25201]
[1777475402553,36.34,76275.3,2.5,-0.68932,0.00015,23.17208]
[1777475403560,36.34,76269.73,2.5,-0.69015,0.00015,23.14356]
[1777475404870,36.34,76271.32,2.5,-0.68991,0.00015,23.15167]
[1777475406581,36.34,76275.71,2.5,-0.68926,0.00015,23.17404]
[1777475410800,36.33,76278.04,2.5,-0.68892,0.00015,23.18575]
[1777475411034,36.33,76278.04,2.5,-0.68892,0.00015,23.18575]
[1777475411617,36.33,76271.94,2.5,-0.68983,0.00015,23.15449]
[1777475416652,36.33,76270.7,2.5,-0.69002,0.00015,23.14792]
[1777475418668,36.33,76267.79,2.5,-0.69045,0.00015,23.13294]
[1777475422694,36.33,76263.34,2.5,-0.69112,0.00015,23.11]
[1777475427728,36.33,76264.46,2.5,-0.69095,0.00015,23.11569]
[1777475429761,36.33,76264.3,2.5,-0.69098,0.00015,23.11486]
[1777475429808,36.33,76260.14,2.5,-0.69159,0.00015,23.09346]
[1777475431088,36.33,76253.62,2.5,-0.69258,0.00015,23.05606]
[1777475432318,36.33,76253.62,2.5,-0.69258,0.00015,23.05606]
[1777475432358,36.33,76248.56,2.5,-0.69332,0.00015,23.02998]
[1777475433322,36.33,76248.56,2.5,-0.69332,0.00015,23.02998]
[1777475433773,36.33,76252.81,2.5,-0.69269,0.00015,23.05207]
[1777475434780,36.33,76255.96,2.5,-0.69222,0.00015,23.0684]
[1777475436794,36.33,76253.1,2.5,-0.69264,0.00015,23.05369]
[1777475439818,36.33,76256.09,2.5,-0.6922,0.00015,23.0693]
[1777475440822,36.33,76261.63,2.5,-0.69138,0.00015,23.09789]
[1777475441829,36.33,76265.46,2.5,-0.69081,0.00015,23.11758]
[1777475442878,36.33,76265.46,2.5,-0.69081,0.00015,23.11758]
[1777475442980,36.33,76272.67,2.5,-0.68975,0.00015,23.15451]
[1777475443942,36.33,76272.67,2.5,-0.68975,0.00015,23.15451]
[1777475443964,36.33,76277.97,2.5,-0.68896,0.00015,23.18153]
[1777475445160,36.33,76285.86,2.5,-0.68779,0.00015,23.22159]
[1777475445863,36.33,76281.97,2.5,-0.68837,0.00015,23.20173]
[1777475446870,36.33,76273.38,2.5,-0.68965,0.00015,23.15785]
[1777475447877,36.33,76268.11,2.5,-0.69043,0.00015,23.13083]
[1777475449890,36.33,76274.02,2.5,-0.68956,0.00015,23.16104]
[1777475451172,36.33,76277.67,2.5,-0.68902,0.00015,23.17963]
[1777475451905,36.33,76284.11,2.5,-0.68807,0.00015,23.21234]
[1777475454926,36.33,76279.65,2.5,-0.68873,0.00015,23.1894]
[1777475456940,36.33,76276.31,2.5,-0.68923,0.00015,23.17223]
[1777475461975,36.33,76273.39,2.5,-0.68968,0.00015,23.15704]
[1777475467010,36.33,76272.93,2.5,-0.68975,0.00015,23.15449]
[1777475468016,36.33,76267.21,2.5,-0.6906,0.00015,23.12516]
[1777475472045,36.33,76272.3,2.5,-0.68985,0.00015,23.15118]
[1777475474059,36.33,76266.16,2.5,-0.69075,0.00015,23.11968]
[1777475479094,36.33,76268.82,2.5,-0.69036,0.00015,23.13328]
[1777475484129,36.32,76269.57,2.5,-0.69025,0.00015,23.13703]
[1777475489168,36.32,76270.05,2.5,-0.69019,0.00015,23.13939]
[1777475492189,36.32,76272.84,2.5,-0.6898,0.00015,23.14989]
[1777475493195,36.32,76283.02,2.5,-0.68829,0.00015,23.20177]
[1777475494337,36.32,76283.02,2.5,-0.68829,0.00015,23.20177]
[1777475494421,36.32,76288.59,2.5,-0.68747,0.00015,23.22998]
[1777475497567,36.32,76297.01,2.5,-0.68622,0.00015,23.27224]
[1777475501252,36.32,76288.81,2.5,-0.68746,0.00015,23.23027]
[1777475502259,36.32,76275.98,2.5,-0.68937,0.00015,23.16489]
[1777475503265,36.32,76270.49,2.5,-0.69018,0.00015,23.13676]
[1777475504273,36.32,76264.8,2.5,-0.69102,0.00015,23.10753]
[1777475509309,36.32,76261.04,2.5,-0.69158,0.00015,23.08823]
[1777475510125,36.32,76261.04,2.5,-0.69158,0.00015,23.08823]
[1777475510316,36.32,76249.68,2.5,-0.69325,0.00015,23.02951]
[1777475511428,36.32,76245.74,2.5,-0.69383,0.00015,23.00915]
[1777475517615,36.32,76246.65,2.5,-0.69368,0.00015,23.01432]
[1777475522404,36.32,76239.44,2.5,-0.69473,0.00015,22.97732]
[1777475524455,36.32,76236.81,2.5,-0.69511,0.00015,22.96372]
[1777475526376,36.32,76237.66,2.5,-0.69499,0.00015,22.96813]
[1777475526440,36.32,76228.39,2.5,-0.69636,0.00015,22.91946]
[1777475527507,36.32,76228.39,2.5,-0.69636,0.00015,22.91946]
[1777475527840,36.32,76200.63,2.5,-0.70042,0.00015,22.77257]
[1777475527901,36.32,76200.63,2.5,-0.70042,0.00015,22.77257]
[1777475528507,36.32,76200.63,2.5,-0.70042,0.00015,22.77257]
[1777475528712,36.32,76189.78,2.5,-0.702,0.00015,22.71462]
[1777475528902,36.32,76189.78,2.5,-0.702,0.00015,22.71462]
[1777475529518,36.32,76180.55,2.5,-0.70335,0.00015,22.66479]
[1777475529858,36.32,76180.55,2.5,-0.70335,0.00015,22.66479]
[1777475530117,36.32,76180.55,2.5,-0.70335,0.00015,22.66479]
[1777475530673,36.32,76180.55,2.5,-0.70335,0.00015,22.66479]
[1777475530475,36.32,76153.65,2.5,-0.70725,0.00014,22.51896]
[1777475531136,36.32,76153.65,2.5,-0.70725,0.00014,22.51896]
[1777475531483,36.32,76150.15,2.5,-0.70777,0.00014,22.49954]
[1777475535506,36.32,76144.66,2.5,-0.70857,0.00014,22.46925]
[1777475535864,36.32,76144.66,2.5,-0.70857,0.00014,22.46925]
[1777475536513,36.32,76150.29,2.5,-0.70775,0.00014,22.50005]
[1777475539534,36.32,76153.89,2.5,-0.70724,0.00014,22.51955]
[1777475539793,36.32,76153.89,2.5,-0.70724,0.00014,22.51955]
[1777475543562,36.32,76150.47,2.5,-0.70774,0.00014,22.50058]
[1777475545577,36.32,76147.75,2.5,-0.70814,0.00014,22.48561]
[1777475547593,36.32,76144.04,2.5,-0.70867,0.00014,22.46521]
[1777475548600,36.32,76149.32,2.5,-0.70791,0.00014,22.49411]
[1777475550134,36.31,76149.64,2.5,-0.70787,0.00014,22.49582]
[1777475550614,36.31,76156.75,2.5,-0.70684,0.00014,22.5346]
[1777475551621,36.31,76160.74,2.5,-0.70629,0.00014,22.55244]
[1777475552628,36.31,76163.99,2.5,-0.70582,0.00014,22.57005]
[1777475556656,36.31,76159.64,2.5,-0.70646,0.00014,22.54612]
[1777475557663,36.31,76156.13,2.5,-0.70697,0.00014,22.52694]
[1777475558670,36.31,76160.12,2.5,-0.70639,0.00014,22.54865]
[1777475559677,36.31,76163.36,2.5,-0.70593,0.00014,22.56622]
[1777475561310,36.31,76164.55,2.5,-0.70575,0.00014,22.57262]
[1777475561705,36.31,76164.55,2.5,-0.70575,0.00014,22.57262]
[1777475561691,36.31,76171.79,2.5,-0.70471,0.00015,22.61179]
[1777475562698,36.31,76179.85,2.5,-0.70353,0.00015,22.65548]
[1777475563139,36.31,76179.85,2.5,-0.70353,0.00015,22.65548]
[1777475563705,36.31,76186.88,2.5,-0.70251,0.00015,22.69341]
[1777475564712,36.31,76177.78,2.5,-0.70383,0.00015,22.64453]
[1777475565719,36.31,76180.43,2.5,-0.70344,0.00015,22.65894]
[1777475567559,36.31,76179.31,2.5,-0.7036,0.00015,22.65302]
[1777475567584,36.31,76179.31,2.5,-0.70359,0.00015,22.65314]
[1777475568740,36.32,76182.58,2.5,-0.70311,0.00015,22.67087]
[1777475570754,36.32,76187.2,2.5,-0.70244,0.00015,22.69588]
[1777475571600,36.32,76187.2,2.5,-0.70244,0.00015,22.69588]
[1777475574782,36.32,76192.97,2.5,-0.70159,0.00015,22.72708]
[1777475575789,36.32,76196.79,2.5,-0.70103,0.00015,22.74754]
[1777475576796,36.32,76201.65,2.5,-0.70032,0.00015,22.77348]
[1777475578912,36.32,76202.98,2.5,-0.70012,0.00015,22.78086]
[1777475579525,36.32,76202.98,2.5,-0.70012,0.00015,22.78086]
[1777475579628,36.32,76201.13,2.5,-0.70038,0.00015,22.77131]
[1777475582843,36.32,76195.08,2.5,-0.70125,0.00015,22.73952]
[1777475586084,36.33,76195.4,2.5,-0.70119,0.00015,22.74146]
[1777475589892,36.33,76198.5,2.5,-0.70074,0.00015,22.75814]
[1777475594757,36.33,76198.05,2.5,-0.70079,0.00015,22.75628]
[1777475594775,36.33,76201.35,2.5,-0.7003,0.00015,22.77421]
[1777475595934,36.33,76204.6,2.5,-0.69981,0.00015,22.79179]
[1777475598982,36.34,76204.92,2.5,-0.69975,0.00015,22.79404]
[1777475599964,36.34,76211.75,2.5,-0.69874,0.00015,22.83081]
[1777475601036,36.34,76211.75,2.5,-0.69874,0.00015,22.83081]
[1777475601104,36.34,76211.75,2.5,-0.69874,0.00015,22.83081]
[1777475601186,36.34,76211.75,2.5,-0.69874,0.00015,22.83081]
[1777475601491,36.34,76211.75,2.5,-0.69874,0.00015,22.83081]
[1777475601648,36.34,76211.75,2.5,-0.69874,0.00015,22.83081]
[1777475601711,36.34,76219.16,2.5,-0.69764,0.00015,22.87039]
[1777475602398,36.34,76227.2,2.5,-0.69645,0.00015,22.91283]
[1777475605552,36.35,76216.2,2.5,-0.69805,0.00015,22.85552]
[1777475606568,36.35,76208.66,2.5,-0.69914,0.00015,22.81591]
[1777475608063,36.35,76227.02,2.5,-0.69645,0.00015,22.91296]
[1777475609066,36.35,76222.11,2.5,-0.69716,0.00015,22.88734]
[1777475610073,36.35,76217.87,2.5,-0.69778,0.00015,22.86521]
[1777475612354,36.35,76221.34,2.5,-0.69728,0.00015,22.88032]
[1777475614409,36.36,76215.21,2.5,-0.69816,0.00015,22.84845]
[1777475615108,36.36,76199.68,2.5,-0.70043,0.00015,22.76614]
[1777475616579,36.36,76196.17,2.5,-0.70093,0.00015,22.74806]
[1777475617122,36.36,76192.82,2.5,-0.70141,0.00015,22.73018]
[1777475619701,36.36,76189.37,2.5,-0.70189,0.00015,22.71253]
[1777475622169,36.37,76210.94,2.5,-0.69873,0.00015,22.82776]
[1777475623601,36.37,76214.27,2.5,-0.69823,0.00015,22.84592]
[1777475626197,36.37,76217.83,2.5,-0.69769,0.00015,22.86515]
[1777475630225,36.38,76227.09,2.5,-0.69631,0.00015,22.91459]
[1777475631758,36.38,76233.04,2.5,-0.69543,0.00015,22.94605]
[1777475633317,36.38,76227.29,2.5,-0.69627,0.00015,22.91625]
[1777475635260,36.38,76223.86,2.5,-0.69676,0.00015,22.89843]
[1777475639288,36.39,76227.01,2.5,-0.69628,0.00015,22.91562]
[1777475641302,36.39,76219.66,2.5,-0.69735,0.00015,22.87737]
[1777475642320,36.39,76213.61,2.5,-0.69823,0.00015,22.84568]
[1777475643324,36.39,76215.62,2.5,-0.69792,0.00015,22.8567]
[1777475646715,36.39,76216.38,2.5,-0.6978,0.00015,22.86112]
[1777475646747,36.39,76221.98,2.5,-0.69697,0.00015,22.89077]
[1777475647352,36.39,76226.31,2.5,-0.69633,0.00015,22.91365]
[1777475648364,36.39,76234.5,2.5,-0.69513,0.00015,22.95644]
[1777475649366,36.4,76245.81,2.5,-0.69346,0.00015,23.01548]
[1777475650374,36.4,76252.29,2.5,-0.69251,0.00015,23.04904]
[1777475651380,36.4,76255.61,2.5,-0.69202,0.00015,23.06619]
[1777475653393,36.4,76249.96,2.5,-0.69285,0.00015,23.03708]
[1777475654401,36.4,76246.78,2.5,-0.69332,0.00015,23.02067]
[1777475659436,36.4,76245.02,2.5,-0.69357,0.00015,23.01185]
[1777475661450,36.4,76241.93,2.5,-0.69402,0.00015,22.99597]
[1777475664470,36.4,76238.48,2.5,-0.69452,0.00015,22.97828]
[1777475669523,36.4,76243.81,2.5,-0.69372,0.00015,23.0064]
[1777475671521,36.4,76235.39,2.5,-0.69498,0.00015,22.95902]
[1777475672528,36.41,76226.36,2.5,-0.6963,0.00015,22.91197]
[1777475673622,36.41,76226.36,2.5,-0.6963,0.00015,22.91197]
[1777475673683,36.41,76225.18,2.5,-0.69647,0.00015,22.90595]
[1777475674542,36.41,76221.22,2.5,-0.69704,0.00015,22.88534]
[1777475678484,36.41,76219.94,2.5,-0.69721,0.00015,22.87915]
[1777475678570,36.41,76218.36,2.5,-0.69744,0.00015,22.87103]
[1777475679577,36.41,76212.41,2.5,-0.6983,0.00015,22.83984]
[1777475680583,36.41,76209.54,2.5,-0.69872,0.00015,22.82491]
[1777475681555,36.41,76209.54,2.5,-0.69872,0.00015,22.82491]
[1777475681591,36.41,76211.02,2.5,-0.69849,0.00015,22.83295]
[1777475686626,36.42,76208.19,2.5,-0.69888,0.00015,22.81895]
[1777475689649,36.42,76216.86,2.5,-0.6976,0.00015,22.86519]
[1777475692831,36.42,76216.49,2.5,-0.69764,0.00015,22.86359]
[1777475693325,36.43,76216.69,2.5,-0.69761,0.00015,22.86482]
[1777475693394,36.43,76216.69,2.5,-0.69761,0.00015,22.86482]
[1777475693677,36.43,76218.02,2.5,-0.69741,0.00015,22.87199]
[1777475695690,36.43,76230.41,2.5,-0.69558,0.00015,22.9372]
[1777475696698,36.43,76235.96,2.5,-0.69477,0.00015,22.96622]
[1777475698804,36.43,76236.91,2.5,-0.69462,0.00015,22.97125]
[1777475698905,36.43,76235.06,2.5,-0.69489,0.00015,22.96171]
[1777475700730,36.43,76231.43,2.5,-0.69542,0.00015,22.94289]
[1777475701302,36.43,76231.43,2.5,-0.69542,0.00015,22.94289]
[1777475701741,36.43,76219.32,2.5,-0.6972,0.00015,22.87954]
[1777475702747,36.43,76211.31,2.5,-0.69836,0.00015,22.83766]
[1777475705780,36.44,76216.06,2.5,-0.69765,0.00015,22.86331]
[1777475708801,36.44,76211.12,2.5,-0.69835,0.00015,22.83788]
[1777475712830,36.44,76202.56,2.5,-0.69957,0.00015,22.79351]
[1777475713837,36.44,76196.89,2.5,-0.70039,0.00015,22.76366]
[1777475714844,36.44,76188.61,2.5,-0.7016,0.00015,22.71958]
[1777475716395,36.44,76189.71,2.5,-0.70144,0.00015,22.72546]
[1777475716858,36.44,76183.97,2.5,-0.70227,0.00015,22.69483]
[1777475718872,36.44,76179.38,2.5,-0.70294,0.00015,22.67034]
[1777475723907,36.45,76177.69,2.5,-0.70317,0.00014,22.66158]
[1777475724914,36.45,76187.59,2.5,-0.70173,0.00015,22.7146]
[1777475725921,36.45,76193.23,2.5,-0.7009,0.00015,22.74496]
[1777475726928,36.45,76205.95,2.5,-0.69904,0.00015,22.81267]
[1777475727935,36.45,76207.53,2.5,-0.69881,0.00015,22.82124]
[1777475728638,36.45,76207.53,2.5,-0.69881,0.00015,22.82124]
[1777475728739,36.45,76207.53,2.5,-0.6988,0.00015,22.82145]
[1777475729160,36.45,76207.53,2.5,-0.6988,0.00015,22.82145]
[1777475729274,36.45,76207.53,2.5,-0.6988,0.00015,22.82145]
[1777475729326,36.45,76211.12,2.5,-0.69828,0.00015,22.84037]
[1777475732713,36.46,76215.12,2.5,-0.6977,0.00015,22.85837]
[1777475732970,36.46,76220.27,2.5,-0.69694,0.00015,22.8854]
[1777475734547,36.46,76220.27,2.5,-0.69694,0.00015,22.8854]
[1777475734641,36.46,76223.76,2.5,-0.69642,0.00015,22.90395]
[1777475735991,36.46,76228.01,2.5,-0.6958,0.00015,22.92628]
[1777475736998,36.46,76233.4,2.5,-0.69501,0.00015,22.95447]
[1777475739012,36.46,76237.29,2.5,-0.69443,0.00015,22.97485]
[1777475740886,36.46,76240.97,2.5,-0.69389,0.00015,22.99403]
[1777475745054,36.46,76248.86,2.5,-0.69272,0.00015,23.03499]
[1777475748076,36.46,76256.35,2.5,-0.69162,0.00015,23.07355]
[1777475750690,36.46,76257.02,2.5,-0.69152,0.00015,23.07696]
[1777475750818,36.46,76257.02,2.5,-0.69152,0.00015,23.07696]
[1777475750880,36.46,76261.59,2.5,-0.69085,0.00015,23.10031]
[1777475751901,36.46,76274.2,2.5,-0.68899,0.00015,23.16451]
[1777475754209,36.46,76272.74,2.5,-0.68921,0.00015,23.15689]
[1777475754831,36.46,76274.31,2.5,-0.68899,0.00015,23.16477]
[1777475756135,36.46,76270.93,2.5,-0.68949,0.00015,23.14749]
[1777475761170,36.46,76266.8,2.5,-0.69011,0.00015,23.12605]
[1777475762311,36.46,76266.8,2.5,-0.69011,0.00015,23.12605]
[1777475762411,36.46,76265.63,2.5,-0.69028,0.00015,23.12001]
[1777475768220,36.45,76269.47,2.5,-0.68973,0.00015,23.13928]
[1777475770245,36.45,76274.68,2.5,-0.68896,0.00015,23.16564]
[1777475774261,36.45,76279.1,2.5,-0.68832,0.00015,23.18766]
[1777475776276,36.45,76282.33,2.5,-0.68785,0.00015,23.20377]
[1777475781311,36.45,76283.38,2.5,-0.68772,0.00015,23.20843]
[1777475786346,36.44,76285.93,2.5,-0.68736,0.00015,23.22067]
[1777475789367,36.44,76282.58,2.5,-0.68787,0.00015,23.20332]
[1777475790510,36.44,76282.58,2.5,-0.68787,0.00015,23.20332]
[1777475790738,36.44,76282.58,2.5,-0.68787,0.00015,23.20332]
[1777475790939,36.44,76282.58,2.5,-0.68787,0.00015,23.20332]
[1777475790817,36.44,76284.31,2.5,-0.68762,0.00015,23.21182]
[1777475791381,36.44,76296.3,2.5,-0.68586,0.00015,23.26847]
[1777475793395,36.44,76290.1,2.5,-0.68679,0.00015,23.23725]
[1777475798430,36.43,76289.56,2.5,-0.68689,0.00015,23.23377]
[1777475800444,36.43,76293.26,2.5,-0.68635,0.00015,23.25212]
[1777475805479,36.43,76294.24,2.5,-0.68621,0.00015,23.25682]
[1777475808500,36.43,76291.16,2.5,-0.68668,0.00015,23.2409]
[1777475813535,36.42,76291.4,2.5,-0.68667,0.00015,23.24138]
[1777475816556,36.42,76288.24,2.5,-0.68715,0.00015,23.22515]
[1777475821591,36.42,76286.61,2.5,-0.6874,0.00015,23.21662]
[1777475824614,36.42,76297.77,2.5,-0.68574,0.00015,23.2727]
[1777475828648,36.42,76303.51,2.5,-0.68488,0.00015,23.30182]
[1777475831669,36.42,76309.84,2.5,-0.68393,0.00015,23.33363]
[1777475833683,36.42,76320.05,2.5,-0.68241,0.00015,23.38441]
[1777475835697,36.42,76327.77,2.5,-0.68125,0.00015,23.42251]
[1777475836704,36.42,76331.55,2.5,-0.68069,0.00015,23.44105]
[1777475838717,36.42,76335.39,2.5,-0.68012,0.00015,23.45978]
[1777475842811,36.42,76337.51,2.5,-0.67981,0.00015,23.46998]
[1777475843020,36.42,76337.51,2.5,-0.67981,0.00015,23.46998]
[1777475842912,36.42,76340.03,2.5,-0.67943,0.00015,23.48224]
[1777475845312,36.42,76341.71,2.5,-0.67919,0.00015,23.4903]
[1777475849795,36.41,76335.59,2.5,-0.68012,0.00015,23.46]
[1777475850801,36.41,76329.91,2.5,-0.68097,0.00015,23.43204]
[1777475852971,36.41,76326.4,2.5,-0.68152,0.00015,23.41096]
[1777475854830,36.41,76321.29,2.5,-0.68228,0.00015,23.38565]
[1777475859865,36.41,76317.98,2.5,-0.68278,0.00015,23.36918]
[1777475863893,36.41,76321.93,2.5,-0.68219,0.00015,23.38871]
[1777475866914,36.41,76318.79,2.5,-0.68266,0.00015,23.37318]
[1777475870942,36.41,76322.44,2.5,-0.68211,0.00015,23.3913]
[1777475872079,36.41,76326.35,2.5,-0.68153,0.00015,23.41061]
[1777475872956,36.41,76330.27,2.5,-0.68094,0.00015,23.42991]
[1777475877991,36.41,76327.89,2.5,-0.6813,0.00015,23.41802]
[1777475881014,36.41,76324.4,2.5,-0.68183,0.00015,23.40075]
[1777475884040,36.41,76319.16,2.5,-0.68261,0.00015,23.37482]
[1777475889075,36.41,76319.6,2.5,-0.68254,0.00015,23.37709]
[1777475891089,36.41,76325.51,2.5,-0.68166,0.00015,23.40633]
[1777475893103,36.41,76329.15,2.5,-0.68111,0.00015,23.42424]
[1777475898138,36.41,76326.55,2.5,-0.68151,0.00015,23.41133]
[1777475900151,36.41,76322.11,2.5,-0.68217,0.00015,23.38937]
[1777475901459,36.41,76322.11,2.5,-0.68217,0.00015,23.38937]
[1777475901520,36.41,76317.59,2.5,-0.68285,0.00015,23.36698]
[1777475905187,36.41,76314.49,2.5,-0.6833,0.00015,23.35167]
[1777475907201,36.41,76310.17,2.5,-0.68395,0.00015,23.33021]
[1777475908208,36.41,76306.23,2.5,-0.68454,0.00015,23.31044]
[1777475913243,36.41,76304.57,2.5,-0.68482,0.00015,23.29794]
[1777475918279,36.41,76305.87,2.5,-0.68464,0.00015,23.30398]
[1777475921387,36.4,76301.2,2.5,-0.68535,0.00015,23.28022]
[1777475923316,36.4,76292.2,2.5,-0.6867,0.00015,23.23467]
[1777475924901,36.4,76288.55,2.5,-0.68725,0.00015,23.21602]
[1777475928351,36.4,76285.55,2.5,-0.6877,0.00015,23.20053]
[1777475933385,36.39,76286.6,2.5,-0.68756,0.00015,23.20534]
[1777475935400,36.39,76281.0,2.5,-0.6884,0.00015,23.17675]
[1777475937067,36.39,76281.0,2.5,-0.6884,0.00015,23.17675]
[1777475936407,36.39,76275.17,2.5,-0.68927,0.00015,23.14702]
[1777475937414,36.39,76265.7,2.5,-0.69067,0.00015,23.09859]
[1777475938420,36.39,76261.41,2.5,-0.6913,0.00015,23.07657]
[1777475939427,36.39,76254.58,2.5,-0.69231,0.00015,23.04143]
[1777475942934,36.39,76249.69,2.5,-0.69302,0.00015,23.01635]
[1777475943456,36.39,76246.82,2.5,-0.69345,0.00015,23.0015]
[1777475945752,36.4,76240.5,2.5,-0.69437,0.00015,22.96893]
[1777475951514,36.4,76246.53,2.5,-0.69347,0.00015,23.0007]
[1777475952521,36.4,76249.93,2.5,-0.69297,0.00015,23.01837]
[1777475954537,36.4,76254.63,2.5,-0.69227,0.00015,23.04274]
[1777475955544,36.4,76262.01,2.5,-0.69118,0.00015,23.08073]
[1777475957033,36.4,76264.68,2.5,-0.69079,0.00015,23.09443]
[1777475962593,36.4,76265.66,2.5,-0.69064,0.00015,23.09933]
[1777475965616,36.4,76277.74,2.5,-0.68886,0.00015,23.16092]
[1777475967631,36.4,76276.2,2.5,-0.68909,0.00015,23.15297]
[1777475969645,36.4,76279.22,2.5,-0.68865,0.00015,23.16819]
[1777475971375,36.4,76279.53,2.5,-0.6886,0.00015,23.16969]
[1777475971659,36.4,76283.26,2.5,-0.68808,0.00015,23.18479]
[1777475972564,36.4,76283.26,2.5,-0.68808,0.00015,23.18479]
[1777475973010,36.39,76269.01,2.5,-0.69019,0.00015,23.11206]
[1777475973228,36.39,76269.01,2.5,-0.69019,0.00015,23.11206]
[1777475973685,36.39,76244.77,2.5,-0.69377,0.00015,22.98723]
[1777475974692,36.39,76234.51,2.5,-0.69528,0.00015,22.93391]
[1777475976651,36.4,76234.08,2.5,-0.69534,0.00015,22.9318]
[1777475976706,36.4,76234.37,2.5,-0.69529,0.00015,22.93331]
[1777475980733,36.4,76228.95,2.5,-0.69607,0.00015,22.90565]
[1777475984762,36.4,76233.87,2.5,-0.69533,0.00015,22.93194]
[1777475985769,36.4,76239.17,2.5,-0.69455,0.00015,22.95967]
[1777475986776,36.4,76244.11,2.5,-0.69382,0.00015,22.98542]
[1777475989796,36.41,76240.72,2.5,-0.69431,0.00015,22.96808]
[1777475993929,36.41,76243.17,2.5,-0.69394,0.00015,22.98106]
[1777475994832,36.41,76235.94,2.5,-0.695,0.00015,22.94363]
[1777475995838,36.41,76229.69,2.5,-0.69591,0.00015,22.91114]
[1777476000874,36.41,76231.81,2.5,-0.69558,0.00015,22.92292]
[1777476003895,36.41,76234.98,2.5,-0.6951,0.00015,22.93981]
[1777476004902,36.42,76238.43,2.5,-0.6946,0.00015,22.95787]
[1777476009937,36.42,76239.09,2.5,-0.69449,0.00015,22.96171]
[1777476014972,36.42,76239.09,2.5,-0.69447,0.00015,22.96211]
[1777476017993,36.42,76232.53,2.5,-0.69543,0.00015,22.92821]
[1777476023030,36.42,76230.89,2.5,-0.69565,0.00015,22.9202]
[1777476028069,36.43,76232.65,2.5,-0.69538,0.00015,22.92997]
[1777476031090,36.43,76235.6,2.5,-0.69496,0.00015,22.94188]
[1777476035118,36.43,76230.96,2.5,-0.69563,0.00015,22.91806]
[1777476037131,36.43,76235.47,2.5,-0.69496,0.00015,22.94171]
[1777476040153,36.43,76239.42,2.5,-0.69438,0.00015,22.96246]
[1777476042167,36.43,76236.03,2.5,-0.69487,0.00015,22.94498]
[1777476045188,36.44,76230.39,2.5,-0.69569,0.00015,22.91579]
[1777476046195,36.44,76227.07,2.5,-0.69618,0.00015,22.89854]
[1777476050223,36.44,76234.94,2.5,-0.69501,0.00015,22.93999]
[1777476051230,36.44,76238.45,2.5,-0.69449,0.00015,22.95835]
[1777476054251,36.44,76241.95,2.5,-0.69397,0.00015,22.97678]
[1777476056265,36.44,76245.49,2.5,-0.69345,0.00015,22.99525]
[1777476061300,36.44,76243.36,2.5,-0.69375,0.00015,22.98456]
[1777476062341,36.44,76240.31,2.5,-0.69419,0.00015,22.96883]
[1777476065328,36.44,76233.05,2.5,-0.69526,0.00015,22.93119]
[1777476066335,36.44,76219.85,2.5,-0.69719,0.00015,22.86212]
[1777476067342,36.44,76212.66,2.5,-0.69824,0.00015,22.82432]
[1777476069928,36.44,76210.35,2.5,-0.69858,0.00015,22.81218]
[1777476070363,36.44,76206.97,2.5,-0.69908,0.00015,22.79421]
[1777476071372,36.44,76203.0,2.5,-0.69966,0.00015,22.77317]
[1777476075152,36.44,76193.55,2.5,-0.70104,0.00015,22.72295]
[1777476075486,36.44,76188.27,2.5,-0.7018,0.00015,22.69481]
[1777476081446,36.44,76185.0,2.5,-0.70227,0.00015,22.67762]
[1777476085129,36.45,76185.09,2.5,-0.70225,0.00015,22.67823]
[1777476085230,36.45,76180.73,2.5,-0.70288,0.00015,22.65505]
[1777476085482,36.45,76174.53,2.5,-0.70378,0.00014,22.62178]
[1777476087496,36.45,76178.19,2.5,-0.70325,0.00015,22.64166]
[1777476088433,36.45,76178.19,2.5,-0.70325,0.00015,22.64166]
[1777476088503,36.45,76181.68,2.5,-0.70274,0.00015,22.66045]
[1777476089509,36.45,76184.95,2.5,-0.70226,0.00015,22.67802]
[1777476090536,36.45,76184.95,2.5,-0.70226,0.00015,22.67802]
[1777476093538,36.45,76187.9,2.5,-0.70185,0.00015,22.69019]
[1777476096531,36.45,76188.57,2.5,-0.70175,0.00015,22.69384]
[1777476096558,36.45,76188.74,2.5,-0.70172,0.00015,22.69478]
[1777476099580,36.45,76185.34,2.5,-0.70222,0.00015,22.67673]
[1777476103608,36.45,76182.13,2.5,-0.70268,0.00015,22.65976]
[1777476106629,36.45,76185.1,2.5,-0.70224,0.00015,22.6758]
[1777476110657,36.45,76188.14,2.5,-0.70179,0.00015,22.69218]
[1777476113678,36.45,76184.98,2.5,-0.70225,0.00015,22.67539]
[1777476115692,36.45,76180.66,2.5,-0.70288,0.00015,22.65235]
[1777476117706,36.45,76177.13,2.5,-0.70339,0.00015,22.63354]
[1777476120536,36.46,76176.08,2.5,-0.70353,0.00014,22.62805]
[1777476121734,36.46,76180.65,2.5,-0.70287,0.00015,22.65271]
[1777476124147,36.46,76184.0,2.5,-0.70237,0.00015,22.67081]
[1777476124535,36.46,76184.0,2.5,-0.70237,0.00015,22.67081]
[1777476127776,36.46,76188.23,2.5,-0.70176,0.00015,22.69347]
[1777476132810,36.46,76190.29,2.5,-0.70146,0.00015,22.70447]
[1777476133834,36.46,76190.29,2.5,-0.70146,0.00015,22.70447]
[1777476133906,36.46,76190.47,2.5,-0.70143,0.00015,22.70541]
[1777476135831,36.46,76196.44,2.5,-0.70056,0.00015,22.73716]
[1777476137846,36.46,76202.39,2.5,-0.6997,0.00015,22.76865]
[1777476139860,36.46,76205.22,2.5,-0.69929,0.00015,22.78343]
[1777476144895,36.45,76204.48,2.5,-0.69941,0.00015,22.77916]
[1777476147918,36.45,76200.88,2.5,-0.69994,0.00015,22.75991]
[1777476151946,36.45,76210.46,2.5,-0.69857,0.00015,22.80665]
[1777476153252,36.45,76217.49,2.5,-0.69754,0.00015,22.84366]
[1777476153962,36.45,76229.02,2.5,-0.69586,0.00015,22.90401]
[1777476155105,36.45,76219.41,2.5,-0.69727,0.00015,22.85354]
[1777476156982,36.45,76219.46,2.5,-0.69727,0.00015,22.85355]
[1777476157990,36.45,76225.11,2.5,-0.69644,0.00015,22.88313]
[1777476158997,36.45,76222.07,2.5,-0.69689,0.00015,22.86716]
[1777476160009,36.45,76213.88,2.5,-0.69809,0.00015,22.82401]
[1777476163025,36.45,76212.46,2.5,-0.69831,0.00015,22.81625]
[1777476165038,36.45,76215.95,2.5,-0.6978,0.00015,22.83443]
[1777476170073,36.44,76216.49,2.5,-0.69774,0.00015,22.83672]
[1777476175109,36.44,76211.76,2.5,-0.69845,0.00015,22.8113]
[1777476177123,36.44,76214.77,2.5,-0.69801,0.00015,22.827]
[1777476182159,36.44,76214.91,2.5,-0.698,0.00015,22.82725]
[1777476183166,36.44,76208.17,2.5,-0.69899,0.00015,22.79162]
[1777476184375,36.44,76205.11,2.5,-0.69944,0.00015,22.77539]
[1777476186186,36.44,76201.99,2.5,-0.6999,0.00015,22.75878]
[1777476188201,36.44,76206.28,2.5,-0.69927,0.00015,22.78144]
[1777476190215,36.43,76209.49,2.5,-0.69881,0.00015,22.7983]
[1777476195250,36.43,76210.01,2.5,-0.69874,0.00015,22.80073]
[1777476200285,36.43,76212.17,2.5,-0.69843,0.00015,22.81182]
[1777476203365,36.43,76205.42,2.5,-0.69942,0.00015,22.77613]
[1777476204313,36.43,76199.08,2.5,-0.70035,0.00015,22.74248]
[1777476209348,36.43,76190.88,2.5,-0.70154,0.00015,22.69881]
[1777476210355,36.43,76182.57,2.5,-0.70275,0.00015,22.65443]
[1777476215390,36.43,76184.95,2.5,-0.70245,0.00015,22.66249]
[1777476220425,36.43,76184.95,2.5,-0.70244,0.00015,22.66281]
[1777476225460,36.43,76184.47,2.5,-0.70251,0.00015,22.66028]
[1777476230495,36.43,76190.11,2.5,-0.70169,0.00015,22.69041]
[1777476235530,36.43,76192.98,2.5,-0.70127,0.00015,22.70582]
[1777476240565,36.43,76198.35,2.5,-0.70049,0.00015,22.73444]
[1777476241572,36.43,76206.44,2.5,-0.69931,0.00015,22.77731]
[1777476245825,36.43,76204.43,2.5,-0.69961,0.00015,22.76651]
[1777476246263,36.43,76204.6,2.5,-0.69959,0.00015,22.76732]
[1777476246607,36.43,76211.92,2.5,-0.69852,0.00015,22.80601]
[1777476248052,36.43,76220.53,2.5,-0.69726,0.00015,22.85133]
[1777476249331,36.43,76220.53,2.5,-0.69726,0.00015,22.85133]
[1777476249405,36.43,76232.54,2.5,-0.69549,0.00015,22.91429]
[1777476249854,36.43,76239.42,2.5,-0.69448,0.00015,22.9501]
[1777476253084,36.43,76233.58,2.5,-0.69533,0.00015,22.92008]
[1777476253657,36.43,76230.7,2.5,-0.69575,0.00015,22.90506]
[1777476255671,36.43,76224.94,2.5,-0.69659,0.00015,22.8752]
[1777476257294,36.43,76224.94,2.5,-0.69659,0.00015,22.8752]
[1777476257312,36.43,76219.47,2.5,-0.69739,0.00015,22.84639]
[1777476257685,36.43,76223.82,2.5,-0.69676,0.00015,22.86921]
[1777476258692,36.43,76228.62,2.5,-0.69606,0.00015,22.8942]
[1777476263727,36.43,76226.28,2.5,-0.6964,0.00015,22.8818]
[1777476268762,36.43,76221.1,2.5,-0.69717,0.00015,22.85444]
[1777476273798,36.42,76214.05,2.5,-0.69824,0.00015,22.813]
[1777476274805,36.42,76205.95,2.5,-0.69943,0.00015,22.77013]
[1777476275812,36.42,76201.92,2.5,-0.70002,0.00015,22.74874]
[1777476279372,36.42,76205.92,2.5,-0.69944,0.00015,22.76982]
[1777476279840,36.42,76210.17,2.5,-0.69882,0.00015,22.7923]
[1777476281018,36.42,76217.03,2.5,-0.69781,0.00015,22.82845]
[1777476283869,36.42,76213.62,2.5,-0.69832,0.00015,22.81043]
[1777476285883,36.42,76224.99,2.5,-0.69665,0.00015,22.87003]
[1777476286890,36.42,76234.14,2.5,-0.69531,0.00015,22.91805]
[1777476287896,36.42,76238.11,2.5,-0.69472,0.00015,22.93888]
[1777476289910,36.43,76238.59,2.5,-0.69464,0.00015,22.9416]
[1777476291926,36.43,76247.98,2.5,-0.69325,0.00015,22.99049]
[1777476294949,36.43,76250.88,2.5,-0.69282,0.00015,23.00567]
[1777476295956,36.43,76247.38,2.5,-0.69333,0.00015,22.98764]
[1777476297970,36.43,76239.15,2.5,-0.69454,0.00015,22.94509]
[1777476298977,36.43,76230.88,2.5,-0.69576,0.00015,22.902]
[1777476299984,36.43,76226.12,2.5,-0.69645,0.00015,22.87714]
[1777476301998,36.43,76214.66,2.5,-0.69813,0.00015,22.81711]
[1777476303467,36.43,76208.98,2.5,-0.69896,0.00015,22.78696]
[1777476305021,36.43,76214.08,2.5,-0.69822,0.00015,22.81383]
[1777476308293,36.43,76217.61,2.5,-0.6977,0.00015,22.83254]
[1777476314085,36.43,76217.48,2.5,-0.6977,0.00015,22.83256]
[1777476317106,36.43,76213.85,2.5,-0.69822,0.00015,22.81367]
[1777476322141,36.44,76214.37,2.5,-0.69813,0.00015,22.8169]
[1777476324155,36.44,76211.45,2.5,-0.69855,0.00015,22.80177]
[1777476325162,36.44,76208.54,2.5,-0.69897,0.00015,22.78654]
[1777476330197,36.44,76209.08,2.5,-0.69887,0.00015,22.79015]
[1777476333218,36.45,76211.86,2.5,-0.69848,0.00015,22.80143]
[1777476338253,36.45,76210.29,2.5,-0.69869,0.00015,22.79379]
[1777476342281,36.45,76207.32,2.5,-0.69911,0.00015,22.77843]
[1777476345302,36.45,76203.14,2.5,-0.69973,0.00015,22.75613]
[1777476347316,36.45,76206.15,2.5,-0.69929,0.00015,22.77195]
[1777476349330,36.45,76209.16,2.5,-0.69886,0.00015,22.78772]
[1777476354364,36.45,76207.75,2.5,-0.69907,0.00015,22.77989]
[1777476359400,36.44,76207.5,2.5,-0.69912,0.00015,22.77821]
[1777476360407,36.44,76213.41,2.5,-0.69826,0.00015,22.80936]
[1777476361414,36.45,76218.02,2.5,-0.69758,0.00015,22.8338]
[1777476362421,36.45,76222.54,2.5,-0.69691,0.00015,22.85769]
[1777476363428,36.45,76226.18,2.5,-0.69637,0.00015,22.8769]
[1777476364435,36.45,76229.22,2.5,-0.69592,0.00015,22.89291]
[1777476369470,36.45,76227.16,2.5,-0.69621,0.00015,22.88275]
[1777476372491,36.45,76218.28,2.5,-0.6975,0.00015,22.83658]
[1777476375512,36.46,76223.0,2.5,-0.6968,0.00015,22.86171]
[1777476380547,36.46,76222.74,2.5,-0.69682,0.00015,22.86089]
[1777476383568,36.46,76231.08,2.5,-0.69559,0.00015,22.90478]
[1777476384575,36.46,76237.84,2.5,-0.69459,0.00015,22.94006]
[1777476385582,36.46,76246.8,2.5,-0.69327,0.00015,22.98655]
[1777476386589,36.46,76250.5,2.5,-0.69273,0.00015,23.00568]
[1777476387446,36.46,76250.5,2.5,-0.69273,0.00015,23.00568]
[1777476387595,36.46,76249.82,2.5,-0.69283,0.00015,23.00219]
[1777476390616,36.46,76261.19,2.5,-0.69115,0.00015,23.0607]
[1777476391624,36.46,76264.47,2.5,-0.69069,0.00015,23.0737]
[1777476395553,36.46,76262.1,2.5,-0.69104,0.00015,23.06147]
[1777476395652,36.46,76256.51,2.5,-0.69187,0.00015,23.03277]
[1777476396659,36.46,76250.37,2.5,-0.69277,0.00015,23.00117]
[1777476401866,36.46,76250.13,2.5,-0.6928,0.00015,23.0001]
[1777476407736,36.46,76248.66,2.5,-0.69301,0.00015,22.99283]
[1777476412771,36.47,76249.24,2.5,-0.69292,0.00015,22.9961]
[1777476417809,36.47,76253.48,2.5,-0.69228,0.00015,23.01815]
[1777476422843,36.47,76256.99,2.5,-0.69176,0.00015,23.03633]
[1777476425866,36.47,76264.84,2.5,-0.6906,0.00015,23.07658]
[1777476429894,36.47,76269.33,2.5,-0.68994,0.00015,23.09939]
[1777476431908,36.47,76264.2,2.5,-0.6907,0.00015,23.07312]
[1777476433922,36.47,76259.13,2.5,-0.69145,0.00015,23.04712]
[1777476437951,36.47,76262.48,2.5,-0.69096,0.00015,23.06431]
[1777476442987,36.47,76264.12,2.5,-0.69072,0.00015,23.07265]
[1777476448022,36.47,76263.65,2.5,-0.69079,0.00015,23.07018]
[1777476450037,36.47,76269.83,2.5,-0.68988,0.00015,23.10172]
[1777476453184,36.47,76273.68,2.5,-0.68933,0.00015,23.11747]
[1777476456203,36.46,76269.8,2.5,-0.68991,0.00015,23.09751]
[1777476460232,36.46,76266.71,2.5,-0.69038,0.00015,23.08156]
[1777476461239,36.46,76262.48,2.5,-0.691,0.00015,23.05989]
[1777476466275,36.46,76264.83,2.5,-0.69066,0.00015,23.07183]
[1777476469295,36.46,76259.82,2.5,-0.6914,0.00015,23.04612]
[1777476474330,36.46,76254.91,2.5,-0.69212,0.00015,23.02095]
[1777476476347,36.46,76242.78,2.5,-0.69391,0.00015,22.95842]
[1777476477355,36.46,76235.47,2.5,-0.69498,0.00015,22.92057]
[1777476480376,36.46,76231.36,2.5,-0.69557,0.00015,22.89941]
[1777476483397,36.46,76226.48,2.5,-0.69629,0.00015,22.87395]
[1777476486419,36.46,76222.75,2.5,-0.69683,0.00015,22.85443]
[1777476489440,36.46,76219.06,2.5,-0.69738,0.00015,22.83479]
[1777476492460,36.46,76215.43,2.5,-0.69792,0.00015,22.81545]
[1777476493468,36.46,76211.08,2.5,-0.69856,0.00015,22.79248]
[1777476496489,36.46,76207.64,2.5,-0.69907,0.00015,22.77418]
[1777476501524,36.46,76208.09,2.5,-0.69901,0.00015,22.77637]
[1777476506559,36.46,76208.84,2.5,-0.69891,0.00015,22.78007]
[1777476511594,36.46,76211.42,2.5,-0.69856,0.00015,22.78962]
[1777476514615,36.45,76221.34,2.5,-0.69712,0.00015,22.84156]
[1777476515622,36.45,76226.7,2.5,-0.69633,0.00015,22.86964]
[1777476516629,36.45,76230.66,2.5,-0.69575,0.00015,22.89032]
[1777476521664,36.45,76234.16,2.5,-0.69524,0.00015,22.90843]
[1777476522670,36.45,76239.27,2.5,-0.69449,0.00015,22.93497]
[1777476524685,36.46,76246.78,2.5,-0.69338,0.00015,22.97406]
[1777476529720,36.46,76240.54,2.5,-0.69429,0.00015,22.94207]
[1777476531734,36.46,76237.55,2.5,-0.69472,0.00015,22.92675]
[1777476535762,36.46,76240.65,2.5,-0.69425,0.00015,22.94327]
[1777476540797,36.46,76239.7,2.5,-0.69438,0.00015,22.93882]
[1777476543818,36.47,76236.29,2.5,-0.69487,0.00015,22.92142]
[1777476548852,36.47,76235.68,2.5,-0.69494,0.00015,22.91883]
[1777476550867,36.47,76231.82,2.5,-0.6955,0.00015,22.89897]
[1777476555902,36.47,76232.97,2.5,-0.69532,0.00015,22.90542]
[1777476558923,36.47,76236.39,2.5,-0.69481,0.00015,22.92343]
[1777476563958,36.48,76236.69,2.5,-0.69476,0.00015,22.92532]
[1777476568993,36.48,76237.82,2.5,-0.69458,0.00015,22.93148]
[1777476572014,36.48,76233.59,2.5,-0.69522,0.00015,22.90591]
[1777476577048,36.48,76228.56,2.5,-0.69595,0.00015,22.88015]
[1777476582084,36.48,76235.6,2.5,-0.6949,0.00015,22.91729]
[1777476583336,36.48,76235.6,2.5,-0.6949,0.00015,22.91729]
[1777476583355,36.48,76249.37,2.5,-0.69287,0.00015,22.98867]
[1777476584098,36.48,76256.28,2.5,-0.69185,0.00015,23.02427]
[1777476585106,36.48,76245.57,2.5,-0.69343,0.00015,22.96913]
[1777476586831,36.48,76245.57,2.5,-0.69343,0.00015,22.96913]
[1777476586112,36.49,76234.48,2.5,-0.69506,0.00015,22.91172]
[1777476587119,36.49,76231.46,2.5,-0.6955,0.00015,22.89612]
[1777476591147,36.49,76234.36,2.5,-0.69505,0.00015,22.91175]
[1777476592814,36.49,76234.36,2.5,-0.69505,0.00015,22.91175]
[1777476593160,36.49,76236.76,2.5,-0.6947,0.00015,22.92444]
[1777476594168,36.49,76229.49,2.5,-0.69576,0.00015,22.88673]
[1777476595176,36.49,76219.47,2.5,-0.69722,0.00015,22.83446]
[1777476596182,36.49,76213.8,2.5,-0.69806,0.00015,22.80459]
[1777476599202,36.49,76208.75,2.5,-0.6988,0.00015,22.77776]
[1777476602223,36.49,76213.15,2.5,-0.69816,0.00015,22.80075]
[1777476603231,36.49,76217.54,2.5,-0.69752,0.00015,22.8238]
[1777476605246,36.49,76228.45,2.5,-0.69593,0.00015,22.88073]
[1777476606253,36.49,76236.19,2.5,-0.69479,0.00015,22.92115]
[1777476607260,36.49,76236.93,2.5,-0.69468,0.00015,22.92509]
[1777476611288,36.49,76240.01,2.5,-0.69422,0.00015,22.94128]
[1777476612294,36.49,76244.26,2.5,-0.69359,0.00015,22.96332]
[1777476615316,36.49,76248.13,2.5,-0.69302,0.00015,22.9835]
[1777476617330,36.49,76243.2,2.5,-0.69374,0.00015,22.95814]
[1777476622365,36.49,76240.8,2.5,-0.69408,0.00015,22.94609]
[1777476623372,36.49,76244.09,2.5,-0.69359,0.00015,22.96319]
[1777476627400,36.5,76249.81,2.5,-0.69274,0.00015,22.99302]
[1777476629414,36.5,76253.75,2.5,-0.69216,0.00015,23.01337]
[1777476631428,36.5,76263.0,2.5,-0.69082,0.00015,23.05705]
[1777476635456,36.5,76259.99,2.5,-0.69127,0.00015,23.04159]
[1777476637515,36.5,76255.0,2.5,-0.692,0.00015,23.01599]
[1777476638476,36.5,76250.33,2.5,-0.69269,0.00015,22.992]
[1777476639484,36.5,76246.59,2.5,-0.69324,0.00015,22.97276]
[1777476644519,36.5,76248.13,2.5,-0.693,0.00015,22.981]
[1777476646534,36.5,76251.27,2.5,-0.69254,0.00015,22.99727]
[1777476648853,36.5,76255.24,2.5,-0.69195,0.00015,23.01774]
[1777476650564,36.5,76259.55,2.5,-0.69131,0.00015,23.03988]
[1777476655599,36.5,76263.2,2.5,-0.69078,0.00015,23.05853]
[1777476657613,36.5,76275.53,2.5,-0.68896,0.00015,23.12128]
[1777476658620,36.5,76280.2,2.5,-0.68827,0.00015,23.14488]
[1777476662648,36.5,76283.99,2.5,-0.68772,0.00015,23.16368]
[1777476664664,36.5,76287.52,2.5,-0.6872,0.00015,23.18129]
[1777476666845,36.5,76289.26,2.5,-0.68695,0.00015,23.18994]
[1777476666913,36.49,76290.03,2.5,-0.68684,0.00015,23.19369]
[1777476667686,36.49,76296.25,2.5,-0.68592,0.00015,23.22481]
[1777476668693,36.49,76300.84,2.5,-0.68524,0.00015,23.24765]
[1777476669700,36.49,76306.79,2.5,-0.68436,0.00015,23.27718]
[1777476674735,36.49,76311.53,2.5,-0.68368,0.00015,23.29981]
[1777476675742,36.48,76308.03,2.5,-0.68421,0.00015,23.28221]
[1777476680777,36.48,76305.57,2.5,-0.6846,0.00015,23.26907]
[1777476683798,36.48,76302.44,2.5,-0.68509,0.00015,23.25295]
[1777476686819,36.47,76294.47,2.5,-0.68629,0.00015,23.21255]
[1777476687826,36.47,76289.88,2.5,-0.68697,0.00015,23.18934]
[1777476692861,36.47,76287.05,2.5,-0.68743,0.00015,23.17082]
[1777476693652,36.47,76287.05,2.5,-0.68743,0.00015,23.17082]
[1777476693868,36.47,76285.94,2.5,-0.6876,0.00015,23.16512]
[1777476696889,36.47,76282.63,2.5,-0.6881,0.00015,23.14815]
[1777476698903,36.47,76278.29,2.5,-0.68874,0.00015,23.12601]
[1777476699910,36.47,76274.8,2.5,-0.68926,0.00015,23.10822]
[1777476702932,36.46,76278.97,2.5,-0.68865,0.00015,23.12925]
[1777476704946,36.46,76275.23,2.5,-0.68921,0.00015,23.11013]
[1777476708973,36.46,76272.02,2.5,-0.68969,0.00015,23.09361]
[1777476714009,36.46,76277.46,2.5,-0.68889,0.00015,23.12101]
[1777476716022,36.46,76274.2,2.5,-0.68938,0.00015,23.1043]
[1777476721058,36.46,76272.55,2.5,-0.68963,0.00015,23.09559]
[1777476726125,36.46,76242.66,2.5,-0.69405,0.00015,22.94181]
[1777476726860,36.46,76242.66,2.5,-0.69405,0.00015,22.94181]
[1777476726874,36.46,76207.26,2.5,-0.69924,0.00015,22.75653]
[1777476727915,36.46,76207.26,2.5,-0.69924,0.00015,22.75653]
[1777476727982,36.46,76199.95,2.5,-0.70031,0.00015,22.71776]
[1777476728306,36.46,76199.95,2.5,-0.70031,0.00015,22.71776]
[1777476728821,36.46,76199.95,2.5,-0.70031,0.00015,22.71776]
[1777476728941,36.46,76208.16,2.5,-0.6991,0.00015,22.76136]
[1777476730133,36.46,76212.66,2.5,-0.69844,0.00015,22.78522]
[1777476734797,36.46,76212.12,2.5,-0.69853,0.00015,22.78207]
[1777476734823,36.46,76213.24,2.5,-0.69837,0.00015,22.78782]
[1777476738189,36.45,76217.1,2.5,-0.69781,0.00015,22.80789]
[1777476741210,36.45,76213.13,2.5,-0.6984,0.00015,22.78672]
[1777476742217,36.45,76208.08,2.5,-0.69914,0.00015,22.76]
[1777476743224,36.45,76204.91,2.5,-0.69961,0.00015,22.74319]
[1777476744231,36.45,76207.8,2.5,-0.69919,0.00015,22.75844]
[1777476746245,36.45,76211.95,2.5,-0.69858,0.00015,22.78024]
[1777476747532,36.45,76219.15,2.5,-0.69753,0.00015,22.81816]
[1777476748331,36.45,76223.68,2.5,-0.69686,0.00015,22.84206]
[1777476749266,36.45,76217.33,2.5,-0.69779,0.00015,22.80886]
[1777476750273,36.45,76209.92,2.5,-0.69887,0.00015,22.76981]
[1777476753294,36.45,76213.23,2.5,-0.69841,0.00015,22.78344]
[1777476755307,36.45,76217.18,2.5,-0.69782,0.00015,22.80457]
[1777476759336,36.46,76220.57,2.5,-0.69731,0.00015,22.82294]
[1777476764374,36.46,76221.39,2.5,-0.69717,0.00015,22.82791]
[1777476766581,36.46,76230.09,2.5,-0.69589,0.00015,22.87378]
[1777476772430,36.47,76230.97,2.5,-0.69574,0.00015,22.87875]
[1777476774444,36.47,76227.2,2.5,-0.69629,0.00015,22.85922]
[1777476775450,36.47,76218.61,2.5,-0.69755,0.00015,22.8143]
[1777476776458,36.47,76213.75,2.5,-0.69826,0.00015,22.78885]
[1777476778472,36.47,76211.34,2.5,-0.6986,0.00015,22.77646]
[1777476781493,36.47,76206.91,2.5,-0.69923,0.00015,22.75359]
[1777476782811,36.47,76201.24,2.5,-0.70006,0.00015,22.72345]
[1777476783507,36.47,76197.62,2.5,-0.70059,0.00015,22.70425]
[1777476784992,36.47,76193.23,2.5,-0.70123,0.00015,22.68086]
[1777476786913,36.47,76193.05,2.5,-0.70126,0.00015,22.6799]
[1777476791563,36.47,76190.3,2.5,-0.70166,0.00015,22.66524]
[1777476793040,36.47,76190.3,2.5,-0.70166,0.00015,22.66524]
[1777476793093,36.47,76188.14,2.5,-0.70197,0.00015,22.65373]
[1777476794717,36.47,76184.48,2.5,-0.70251,0.00015,22.63424]
[1777476799619,36.47,76187.44,2.5,-0.70207,0.00015,22.65022]
[1777476803648,36.47,76189.79,2.5,-0.70173,0.00015,22.66284]
[1777476808683,36.47,76187.23,2.5,-0.7021,0.00015,22.64926]
[1777476813718,36.47,76185.34,2.5,-0.70239,0.00015,22.63551]
[1777476818752,36.48,76185.19,2.5,-0.70241,0.00015,22.6349]
[1777476822781,36.48,76182.31,2.5,-0.70282,0.00015,22.61968]
[1777476825801,36.48,76185.32,2.5,-0.70238,0.00015,22.63592]
[1777476826316,36.48,76185.32,2.5,-0.70238,0.00015,22.63592]
[1777476826809,36.48,76194.16,2.5,-0.70109,0.00015,22.68308]
[1777476827816,36.48,76198.62,2.5,-0.70044,0.00015,22.70677]
[1777476830252,36.48,76198.75,2.5,-0.70043,0.00015,22.7074]
[1777476830837,36.48,76198.19,2.5,-0.70051,0.00015,22.7044]
[1777476835727,36.48,76200.21,2.5,-0.70021,0.00015,22.71527]
[1777476836072,36.48,76194.88,2.5,-0.70099,0.00015,22.68694]
[1777476836879,36.48,76191.95,2.5,-0.70141,0.00015,22.67134]
[1777476838893,36.48,76188.9,2.5,-0.70186,0.00015,22.6551]
[1777476843928,36.48,76185.18,2.5,-0.7024,0.00015,22.63535]
[1777476846949,36.48,76182.12,2.5,-0.70284,0.00015,22.61911]
[1777476850987,36.48,76182.1,2.5,-0.70283,0.00015,22.61918]
[1777476851021,36.48,76182.1,2.5,-0.70283,0.00015,22.61918]
[1777476851078,36.48,76185.16,2.5,-0.70239,0.00015,22.6356]
[1777476851269,36.48,76185.16,2.5,-0.70239,0.00015,22.6356]
[1777476851984,36.48,76193.23,2.5,-0.70121,0.00015,22.67867]
[1777476854002,36.48,76195.1,2.5,-0.70094,0.00015,22.68861]
[1777476858042,36.48,76192.12,2.5,-0.70137,0.00015,22.67274]
[1777476860136,36.48,76191.59,2.5,-0.70145,0.00015,22.66992]
[1777476861063,36.48,76188.56,2.5,-0.70189,0.00015,22.65378]
[1777476863868,36.48,76186.18,2.5,-0.70224,0.00015,22.64112]
[1777476864078,36.48,76186.18,2.5,-0.70224,0.00015,22.64112]
[1777476864091,36.48,76171.69,2.5,-0.70434,0.00014,22.5635]
[1777476865091,36.48,76158.28,2.5,-0.70629,0.00014,22.49089]
[1777476865530,36.48,76158.28,2.5,-0.70629,0.00014,22.49089]
[1777476866098,36.48,76157.73,2.5,-0.70637,0.00014,22.48775]
[1777476867934,36.48,76158.54,2.5,-0.70626,0.00014,22.49199]
[1777476868112,36.48,76159.91,2.5,-0.70606,0.00014,22.49926]
[1777476873147,36.47,76157.3,2.5,-0.70649,0.00014,22.48052]
[1777476873831,36.47,76157.3,2.5,-0.70649,0.00014,22.48052]
[1777476874041,36.47,76157.3,2.5,-0.70649,0.00014,22.48052]
[1777476874153,36.47,76158.42,2.5,-0.70633,0.00014,22.48645]
[1777476877175,36.47,76165.32,2.5,-0.70534,0.00014,22.52341]
[1777476878182,36.47,76167.99,2.5,-0.70496,0.00014,22.53772]
[1777476880196,36.47,76174.72,2.5,-0.70399,0.00015,22.57371]
[1777476886027,36.47,76175.28,2.5,-0.7039,0.00015,22.57709]
[1777476887245,36.47,76181.53,2.5,-0.70298,0.00015,22.61087]
[1777476888621,36.47,76181.53,2.5,-0.70298,0.00015,22.61087]
[1777476889010,36.47,76181.53,2.5,-0.70298,0.00015,22.61087]
[1777476889595,36.47,76183.5,2.5,-0.70269,0.00015,22.62152]
[1777476889937,36.47,76183.5,2.5,-0.70269,0.00015,22.62152]
[1777476890008,36.47,76203.63,2.5,-0.69976,0.00015,22.72858]
[1777476890265,36.47,76218.24,2.5,-0.69763,0.00015,22.80561]
[1777476891274,36.47,76217.69,2.5,-0.6977,0.00015,22.80289]
[1777476892785,36.47,76217.69,2.5,-0.6977,0.00015,22.80289]
[1777476893518,36.47,76224.07,2.5,-0.69676,0.00015,22.8367]
[1777476894293,36.48,76228.82,2.5,-0.69606,0.00015,22.86167]
[1777476896308,36.48,76232.9,2.5,-0.69545,0.00015,22.88317]
[1777476900336,36.48,76242.2,2.5,-0.69408,0.00015,22.93184]
[1777476901343,36.48,76249.5,2.5,-0.693,0.00015,22.96962]
[1777476902350,36.48,76255.49,2.5,-0.69212,0.00015,23.00049]
[1777476904364,36.48,76258.91,2.5,-0.69161,0.00015,23.01802]
[1777476906378,36.48,76255.0,2.5,-0.69219,0.00015,22.99789]
[1777476907385,36.48,76248.05,2.5,-0.69322,0.00015,22.96207]
[1777476908392,36.48,76243.59,2.5,-0.69387,0.00015,22.93904]
[1777476912232,36.48,76246.25,2.5,-0.69348,0.00015,22.95288]
[1777476912802,36.48,76247.16,2.5,-0.69334,0.00015,22.95761]
[1777476913117,36.48,76247.16,2.5,-0.69334,0.00015,22.95761]
[1777476913136,36.48,76247.16,2.5,-0.69334,0.00015,22.95761]
[1777476913201,36.48,76247.16,2.5,-0.69334,0.00015,22.95761]
[1777476913221,36.48,76247.16,2.5,-0.69334,0.00015,22.95761]
[1777476913210,36.48,76257.39,2.5,-0.69184,0.00015,23.01029]
[1777476913539,36.48,76257.39,2.5,-0.69184,0.00015,23.01029]
[1777476913640,36.48,76267.24,2.5,-0.69038,0.00015,23.06072]
[1777476915443,36.48,76266.38,2.5,-0.69051,0.00015,23.05618]
[1777476916305,36.48,76266.38,2.5,-0.69051,0.00015,23.05618]
[1777476916450,36.48,76266.55,2.5,-0.69049,0.00015,23.05699]
[1777476918058,36.48,76269.66,2.5,-0.69003,0.00015,23.07271]
[1777476919483,36.48,76272.71,2.5,-0.68959,0.00015,23.08813]
[1777476923018,36.48,76272.85,2.5,-0.68957,0.00015,23.08858]
[1777476923120,36.47,76275.38,2.5,-0.68921,0.00015,23.10117]
[1777476927708,36.47,76279.31,2.5,-0.68864,0.00015,23.12057]
[1777476933490,36.47,76278.59,2.5,-0.6888,0.00015,23.11236]
[1777476938619,36.46,76271.12,2.5,-0.68993,0.00015,23.07348]
[1777476940633,36.46,76265.5,2.5,-0.69077,0.00015,23.0446]
[1777476945098,36.46,76266.63,2.5,-0.69061,0.00015,23.05022]
[1777476945199,36.46,76264.7,2.5,-0.69089,0.00015,23.04024]
[1777476945681,36.46,76258.88,2.5,-0.69175,0.00015,23.0104]
[1777476946690,36.46,76254.56,2.5,-0.69239,0.00015,22.98814]
[1777476948626,36.46,76254.71,2.5,-0.69237,0.00015,22.9889]
[1777476948728,36.46,76254.87,2.5,-0.69235,0.00015,22.98972]
[1777476950716,36.46,76251.74,2.5,-0.69281,0.00015,22.97359]
[1777476952731,36.46,76246.92,2.5,-0.69352,0.00015,22.94872]
[1777476953738,36.46,76241.04,2.5,-0.69438,0.00015,22.91827]
[1777476954550,36.46,76241.04,2.5,-0.69438,0.00015,22.91827]
[1777476954745,36.46,76241.19,2.5,-0.69436,0.00015,22.91915]
[1777476959780,36.46,76240.99,2.5,-0.69438,0.00015,22.91839]
[1777476961794,36.46,76237.91,2.5,-0.69483,0.00015,22.90251]
[1777476963810,36.46,76228.85,2.5,-0.69616,0.00015,22.85535]
[1777476964817,36.46,76224.65,2.5,-0.69678,0.00015,22.83338]
[1777476969852,36.46,76220.42,2.5,-0.69739,0.00015,22.81136]
[1777476970859,36.46,76216.36,2.5,-0.69799,0.00015,22.7899]
[1777476972874,36.46,76213.65,2.5,-0.69839,0.00015,22.77541]
[1777476974886,36.46,76204.5,2.5,-0.69974,0.00015,22.72691]
[1777476976901,36.46,76199.36,2.5,-0.70049,0.00015,22.69955]
[1777476981247,36.46,76202.71,2.5,-0.7,0.00015,22.71719]
[1777476986970,36.46,76202.06,2.5,-0.70011,0.00015,22.71349]
[1777476988984,36.46,76199.13,2.5,-0.70054,0.00015,22.69787]
[1777476994021,36.45,76199.27,2.5,-0.70054,0.00015,22.6947]
[1777476999054,36.45,76198.47,2.5,-0.70066,0.00015,22.69033]
[1777477002160,36.45,76196.49,2.5,-0.70095,0.00015,22.67977]
[1777477002240,36.45,76190.57,2.5,-0.70182,0.00015,22.64822]
[1777477003083,36.45,76181.34,2.5,-0.70317,0.00015,22.59856]
[1777477004089,36.45,76175.34,2.5,-0.70405,0.00015,22.56608]
[1777477005833,36.45,76174.56,2.5,-0.70417,0.00015,22.56165]
[1777477005848,36.45,76174.56,2.5,-0.70417,0.00015,22.56165]
[1777477006085,36.45,76174.56,2.5,-0.70417,0.00015,22.56165]
[1777477006212,36.45,76163.12,2.5,-0.70583,0.00014,22.49968]
[1777477006838,36.45,76163.12,2.5,-0.70583,0.00014,22.49968]
[1777477006856,36.45,76163.12,2.5,-0.70583,0.00014,22.49968]
[1777477007216,36.45,76155.8,2.5,-0.7069,0.00014,22.45981]
[1777477009713,36.45,76154.67,2.5,-0.70707,0.00014,22.4534]
[1777477015167,36.44,76152.24,2.5,-0.70744,0.00014,22.43937]
[1777477017788,36.44,76149.99,2.5,-0.70777,0.00014,22.42686]
[1777477018188,36.44,76151.38,2.5,-0.70758,0.00014,22.43432]
[1777477020202,36.44,76154.56,2.5,-0.70712,0.00014,22.45137]
[1777477022216,36.44,76150.74,2.5,-0.70768,0.00014,22.43032]
[1777477024230,36.44,76148.24,2.5,-0.70805,0.00014,22.41647]
[1777477026244,36.43,76145.81,2.5,-0.7084,0.00014,22.40303]
[1777477028257,36.43,76141.13,2.5,-0.70908,0.00014,22.37727]
[1777477029265,36.43,76138.61,2.5,-0.70945,0.00014,22.3634]
[1777477034301,36.43,76138.61,2.5,-0.70946,0.00014,22.36315]
[1777477035308,36.43,76135.22,2.5,-0.70995,0.00014,22.3445]
[1777477035422,36.43,76135.22,2.5,-0.70995,0.00014,22.3445]
[1777477036356,36.43,76127.47,2.5,-0.71106,0.00014,22.30182]
[1777477036989,36.43,76127.47,2.5,-0.71106,0.00014,22.30182]
[1777477037326,36.43,76113.95,2.5,-0.713,0.00014,22.22706]
[1777477037688,36.43,76113.95,2.5,-0.713,0.00014,22.22706]
[1777477038332,36.43,76101.04,2.5,-0.71485,0.00014,22.15529]
[1777477038698,36.43,76101.04,2.5,-0.71485,0.00014,22.15529]
[1777477039111,36.43,76101.04,2.5,-0.71485,0.00014,22.15529]
[1777477039402,36.43,76101.04,2.5,-0.71485,0.00014,22.15529]
[1777477039359,36.43,76103.37,2.5,-0.71451,0.00014,22.16844]
[1777477041630,36.43,76104.06,2.5,-0.7144,0.00014,22.17254]
[1777477041638,36.43,76104.06,2.5,-0.7144,0.00014,22.17254]
[1777477041723,36.43,76104.06,2.5,-0.7144,0.00014,22.17254]
[1777477041984,36.43,76104.06,2.5,-0.7144,0.00014,22.17254]
[1777477042376,36.44,76104.35,2.5,-0.71436,0.00014,22.17429]
[1777477043383,36.44,76107.67,2.5,-0.71388,0.00014,22.19291]
[1777477044390,36.44,76104.93,2.5,-0.71427,0.00014,22.17777]
[1777477047411,36.44,76108.82,2.5,-0.7137,0.00014,22.19982]
[1777477048217,36.44,76108.82,2.5,-0.7137,0.00014,22.19982]
[1777477048419,36.44,76110.67,2.5,-0.71343,0.00014,22.21021]
[1777477053453,36.44,76108.0,2.5,-0.71383,0.00014,22.19203]
[1777477055035,36.44,76108.0,2.5,-0.71383,0.00014,22.19203]
[1777477055110,36.44,76105.51,2.5,-0.71418,0.00014,22.17843]
[1777477057482,36.44,76100.05,2.5,-0.71495,0.00014,22.14828]
[1777477059496,36.45,76105.38,2.5,-0.71418,0.00014,22.17832]
[1777477061510,36.45,76108.85,2.5,-0.71368,0.00014,22.19788]
[1777477064305,36.45,76104.72,2.5,-0.71426,0.00014,22.17527]
[1777477064531,36.45,76099.67,2.5,-0.71498,0.00014,22.14712]
[1777477066334,36.45,76099.67,2.5,-0.71498,0.00014,22.14712]
[1777477066403,36.45,76083.99,2.5,-0.71721,0.00014,22.05935]
[1777477066549,36.45,76060.57,2.5,-0.72054,0.00014,21.92699]
[1777477067555,36.45,76052.64,2.5,-0.72166,0.00014,21.88183]
[1777477069262,36.45,76052.64,2.5,-0.72166,0.00014,21.88183]
[1777477070576,36.45,76049.61,2.5,-0.72208,0.00014,21.86477]
[1777477073260,36.45,76052.27,2.5,-0.7217,0.00014,21.88018]
[1777477075611,36.45,76049.85,2.5,-0.72204,0.00014,21.86654]
[1777477080646,36.45,76045.36,2.5,-0.72266,0.00014,21.84133]
[1777477081654,36.45,76037.9,2.5,-0.72371,0.00014,21.79873]
[1777477085682,36.46,76033.46,2.5,-0.72432,0.00014,21.7737]
[1777477086771,36.46,76033.46,2.5,-0.72432,0.00014,21.7737]
[1777477090163,36.46,76030.22,2.5,-0.72477,0.00014,21.75539]
[1777477090394,36.46,76026.69,2.5,-0.72525,0.00014,21.7354]
[1777477090682,36.46,76026.69,2.5,-0.72525,0.00014,21.7354]
[1777477090737,36.46,76026.69,2.5,-0.72525,0.00014,21.7354]
[1777477090837,36.46,76026.69,2.5,-0.72525,0.00014,21.7354]
[1777477090868,36.46,76024.27,2.5,-0.72559,0.00014,21.72145]
[1777477092007,36.46,76024.27,2.5,-0.72559,0.00014,21.72145]
[1777477092451,36.46,76022.1,2.5,-0.72589,0.00014,21.70923]
[1777477092846,36.46,76022.1,2.5,-0.72589,0.00014,21.70923]
[1777477092910,36.46,76014.42,2.5,-0.72696,0.00014,21.66484]
[1777477093743,36.46,76005.88,2.5,-0.72816,0.00014,21.61543]
[1777477095447,36.46,76005.88,2.5,-0.72816,0.00014,21.61543]
[1777477094750,36.46,76003.39,2.5,-0.7285,0.00014,21.60111]
[1777477096042,36.46,76003.39,2.5,-0.7285,0.00014,21.60111]
[1777477096396,36.46,76006.24,2.5,-0.72809,0.00014,21.61804]
[1777477097462,36.46,76006.24,2.5,-0.72809,0.00014,21.61804]
[1777477097963,36.46,76006.67,2.5,-0.72803,0.00014,21.62054]
[1777477098065,36.47,76015.48,2.5,-0.72679,0.00014,21.67207]
[1777477098778,36.47,76021.58,2.5,-0.72593,0.00014,21.70732]
[1777477100048,36.47,76021.58,2.5,-0.72593,0.00014,21.70732]
[1777477100203,36.47,76020.4,2.5,-0.72609,0.00014,21.70086]
[1777477102806,36.47,76017.38,2.5,-0.7265,0.00014,21.68375]
[1777477104035,36.47,76017.38,2.5,-0.7265,0.00014,21.68375]
[1777477104083,36.47,76018.4,2.5,-0.72635,0.00014,21.68999]
[1777477107842,36.47,76021.67,2.5,-0.72588,0.00014,21.70939]
[1777477109856,36.47,76014.44,2.5,-0.72688,0.00014,21.66801]
[1777477110863,36.47,76008.07,2.5,-0.72777,0.00014,21.63118]
[1777477111631,36.47,76008.07,2.5,-0.72777,0.00014,21.63118]
[1777477113114,36.47,76006.21,2.5,-0.72806,0.00014,21.61662]
[1777477113120,36.48,76014.18,2.5,-0.72693,0.00014,21.6633]
[1777477116905,36.48,76011.61,2.5,-0.72727,0.00014,21.64915]
[1777477117913,36.48,76005.84,2.5,-0.72807,0.00014,21.61593]
[1777477118919,36.48,76001.98,2.5,-0.7286,0.00014,21.59372]
[1777477119683,36.48,76001.98,2.5,-0.7286,0.00014,21.59372]
[1777477121597,36.48,76005.57,2.5,-0.72809,0.00014,21.6151]
[1777477121939,36.49,76000.66,2.5,-0.72877,0.00014,21.58684]
[1777477125968,36.49,75998.26,2.5,-0.72907,0.00014,21.57429]
[1777477128522,36.49,75998.76,2.5,-0.729,0.00014,21.5772]
[1777477127982,36.49,75994.65,2.5,-0.72956,0.00014,21.55356]
[1777477129104,36.5,75979.78,2.5,-0.73162,0.00014,21.46718]
[1777477129996,36.5,75975.76,2.5,-0.73217,0.00014,21.44385]
[1777477132440,36.5,75976.2,2.5,-0.73211,0.00014,21.44643]
[1777477132449,36.5,75976.76,2.5,-0.73201,0.00014,21.4503]
[1777477133025,36.5,75979.14,2.5,-0.73168,0.00014,21.46458]
[1777477135782,36.5,75979.75,2.5,-0.73158,0.00014,21.46875]
[1777477136046,36.5,75986.22,2.5,-0.73067,0.00014,21.50694]
[1777477137053,36.51,75989.89,2.5,-0.73015,0.00014,21.52865]
[1777477138060,36.51,75986.62,2.5,-0.7306,0.00014,21.50981]
[1777477140532,36.51,75986.01,2.5,-0.73067,0.00014,21.50677]
[1777477141081,36.51,75989.89,2.5,-0.73013,0.00014,21.52967]
[1777477142088,36.51,75985.5,2.5,-0.73073,0.00014,21.50426]
[1777477143537,36.51,75984.19,2.5,-0.73091,0.00014,21.49685]
[1777477144102,36.51,75976.85,2.5,-0.73192,0.00014,21.45406]
[1777477145109,36.51,75971.36,2.5,-0.73268,0.00014,21.42208]
[1777477147406,36.52,75967.75,2.5,-0.73316,0.00014,21.40141]
[1777477148130,36.52,75962.58,2.5,-0.73387,0.00014,21.37126]
[1777477149138,36.52,75959.4,2.5,-0.7343,0.00014,21.35283]
[1777477150145,36.52,75962.03,2.5,-0.73393,0.00014,21.3687]
[1777477155180,36.53,75960.5,2.5,-0.7341,0.00014,21.36136]
[1777477156199,36.53,75966.78,2.5,-0.73322,0.00014,21.39868]
[1777477157199,36.53,75969.81,2.5,-0.7328,0.00014,21.41679]
[1777477160220,36.53,75965.8,2.5,-0.73333,0.00014,21.39403]
[1777477161227,36.53,75961.06,2.5,-0.73398,0.00014,21.36641]
[1777477164248,36.54,75958.18,2.5,-0.73435,0.00014,21.3504]
[1777477166269,36.54,75969.48,2.5,-0.73277,0.00014,21.41762]
[1777477167276,36.54,75975.82,2.5,-0.73189,0.00014,21.45513]
[1777477169290,36.54,75973.64,2.5,-0.73218,0.00014,21.4429]
[1777477171378,36.55,75977.68,2.5,-0.73163,0.00014,21.46324]
[1777477172311,36.55,75980.21,2.5,-0.73127,0.00014,21.4783]
[1777477175257,36.55,75981.68,2.5,-0.73106,0.00014,21.48732]
[1777477175331,36.55,75986.22,2.5,-0.73042,0.00014,21.51402]
[1777477176339,36.55,75990.74,2.5,-0.72979,0.00014,21.54053]
[1777477177346,36.55,75993.54,2.5,-0.7294,0.00014,21.55704]
[1777477177795,36.55,75993.54,2.5,-0.7294,0.00014,21.55704]
[1777477178353,36.55,75996.95,2.5,-0.72892,0.00014,21.57706]
[1777477179360,36.55,76000.23,2.5,-0.72846,0.00014,21.59628]
[1777477180367,36.56,76006.59,2.5,-0.72757,0.00014,21.63332]
[1777477181374,36.56,76012.2,2.5,-0.72678,0.00014,21.6659]
[1777477183388,36.56,76014.85,2.5,-0.7264,0.00014,21.68145]
[1777477184394,36.56,76011.48,2.5,-0.72687,0.00014,21.66211]
[1777477185402,36.56,76007.0,2.5,-0.72749,0.00014,21.63632]
[1777477188423,36.56,76009.8,2.5,-0.72709,0.00014,21.65292]
[1777477190437,36.56,76013.01,2.5,-0.72664,0.00014,21.6717]
[1777477192451,36.56,76009.55,2.5,-0.72711,0.00014,21.65195]
[1777477194464,36.56,76004.38,2.5,-0.72783,0.00014,21.62233]
[1777477195474,36.56,76002.06,2.5,-0.72815,0.00014,21.60905]
[1777477197487,36.57,76006.3,2.5,-0.72755,0.00014,21.63393]
[1777477199506,36.57,76012.12,2.5,-0.72673,0.00014,21.6677]
[1777477201086,36.57,76013.93,2.5,-0.72648,0.00014,21.67827]
[1777477202524,36.57,76007.23,2.5,-0.7274,0.00014,21.63991]
[1777477203531,36.57,76012.61,2.5,-0.72665,0.00014,21.67111]
[1777477207559,36.57,76015.9,2.5,-0.72618,0.00014,21.69048]
[1777477207979,36.57,76015.9,2.5,-0.72618,0.00014,21.69048]
[1777477208059,36.57,76015.9,2.5,-0.72618,0.00014,21.69048]
[1777477208566,36.57,76017.65,2.5,-0.72593,0.00014,21.7007]
[1777477209573,36.57,76021.42,2.5,-0.7254,0.00014,21.7225]
[1777477214609,36.57,76024.65,2.5,-0.72494,0.00014,21.74155]
[1777477217783,36.57,76018.45,2.5,-0.7258,0.00014,21.70616]
[1777477219643,36.58,76012.43,2.5,-0.72663,0.00014,21.67173]
[1777477221657,36.58,76006.72,2.5,-0.72742,0.00014,21.63908]
[1777477224681,36.58,76002.82,2.5,-0.72795,0.00014,21.61707]
[1777477226279,36.58,75998.03,2.5,-0.72861,0.00014,21.58976]
[1777477228722,36.58,75995.15,2.5,-0.72899,0.00014,21.57353]
[1777477230736,36.59,75998.87,2.5,-0.72846,0.00014,21.59559]
[1777477235771,36.59,75998.4,2.5,-0.72853,0.00014,21.59009]
[1777477236778,36.59,76002.55,2.5,-0.72795,0.00014,21.61434]
[1777477237785,36.59,76009.52,2.5,-0.72697,0.00014,21.6548]
[1777477238792,36.59,76016.41,2.5,-0.726,0.00014,21.69465]
[1777477241813,36.59,76019.45,2.5,-0.72557,0.00014,21.71243]
[1777477242820,36.59,76023.1,2.5,-0.72506,0.00014,21.73347]
[1777477243827,36.59,76026.79,2.5,-0.72454,0.00014,21.75469]
[1777477248862,36.6,76025.13,2.5,-0.72477,0.00014,21.7454]
[1777477251883,36.6,76022.25,2.5,-0.72517,0.00014,21.72906]
[1777477256921,36.6,76021.36,2.5,-0.72528,0.00014,21.72431]
[1777477258935,36.6,76015.07,2.5,-0.72616,0.00014,21.68831]
[1777477259942,36.6,76006.43,2.5,-0.72736,0.00014,21.6386]
[1777477261068,36.6,76006.43,2.5,-0.72736,0.00014,21.6386]
[1777477261641,36.6,76002.52,2.5,-0.7279,0.00014,21.61634]
[1777477261878,36.6,76002.52,2.5,-0.7279,0.00014,21.61634]
[1777477262054,36.6,76002.52,2.5,-0.7279,0.00014,21.61634]
[1777477262337,36.6,76002.52,2.5,-0.7279,0.00014,21.61634]
[1777477262399,36.6,75988.2,2.5,-0.72988,0.00014,21.53338]
[1777477263202,36.6,75988.2,2.5,-0.72988,0.00014,21.53338]
[1777477263290,36.6,75983.14,2.5,-0.73058,0.00014,21.50405]
[1777477265103,36.6,75983.75,2.5,-0.7305,0.00014,21.5076]
[1777477265184,36.6,75989.35,2.5,-0.72972,0.00014,21.54033]
[1777477271019,36.61,75987.12,2.5,-0.73,0.00014,21.52841]
[1777477272273,36.61,75987.12,2.5,-0.73,0.00014,21.52841]
[1777477272340,36.61,75982.26,2.5,-0.73067,0.00014,21.50031]
[1777477273032,36.61,75975.46,2.5,-0.7316,0.00014,21.46084]
[1777477275532,36.61,75964.57,2.5,-0.73309,0.00014,21.39795]
[1777477277061,36.61,75967.69,2.5,-0.73265,0.00014,21.41659]
[1777477278068,36.62,75970.29,2.5,-0.73228,0.00014,21.43214]
[1777477280082,36.62,75974.3,2.5,-0.73171,0.00014,21.45617]
[1777477281089,36.62,75976.82,2.5,-0.73136,0.00014,21.47116]
[1777477284110,36.62,75973.84,2.5,-0.73175,0.00014,21.45448]
[1777477287132,36.63,75980.4,2.5,-0.73082,0.00014,21.49356]
[1777477290153,36.63,75986.18,2.5,-0.73001,0.00014,21.52786]
[1777477292167,36.63,75982.84,2.5,-0.73049,0.00014,21.50492]
[1777477293173,36.63,75980.3,2.5,-0.73084,0.00014,21.4903]
[1777477294181,36.63,75977.21,2.5,-0.73126,0.00014,21.47249]
[1777477298209,36.64,75983.97,2.5,-0.7303,0.00014,21.51283]
[1777477299215,36.64,75989.43,2.5,-0.72954,0.00014,21.5448]
[1777477300223,36.64,75993.07,2.5,-0.72903,0.00014,21.56612]
[1777477301230,36.64,75997.56,2.5,-0.7284,0.00014,21.59229]
[1777477304251,36.64,75999.94,2.5,-0.72806,0.00014,21.60645]
[1777477306265,36.64,76002.5,2.5,-0.72769,0.00014,21.62147]
[1777477310293,36.64,76004.86,2.5,-0.72736,0.00014,21.63551]
[1777477311300,36.64,76008.32,2.5,-0.72687,0.00014,21.65556]
[1777477316335,36.65,76003.49,2.5,-0.72753,0.00014,21.62822]
[1777477317341,36.65,75998.31,2.5,-0.72825,0.00014,21.5984]
[1777477318349,36.65,75995.06,2.5,-0.7287,0.00014,21.57973]
[1777477320366,36.65,76000.24,2.5,-0.72797,0.00014,21.61]
[1777477322380,36.65,75994.74,2.5,-0.72873,0.00014,21.57842]
[1777477323387,36.65,75987.04,2.5,-0.72979,0.00014,21.5339]
[1777477324394,36.65,75984.23,2.5,-0.73018,0.00014,21.51776]
[1777477326408,36.65,75979.26,2.5,-0.73085,0.00014,21.48924]
[1777477327415,36.65,75976.69,2.5,-0.7312,0.00014,21.47449]
[1777477328422,36.65,75982.1,2.5,-0.73045,0.00014,21.50625]
[1777477329429,36.65,75985.46,2.5,-0.72998,0.00014,21.526]
[1777477331443,36.66,75987.84,2.5,-0.72964,0.00014,21.54019]
[1777477335471,36.66,75995.05,2.5,-0.72862,0.00014,21.58268]
[1777477336478,36.66,75998.57,2.5,-0.72813,0.00014,21.60318]
[1777477341513,36.66,75995.99,2.5,-0.72847,0.00014,21.58879]
[1777477342520,36.66,75991.16,2.5,-0.72914,0.00014,21.56095]
[1777477343527,36.66,75986.14,2.5,-0.72983,0.00014,21.53198]
[1777477344533,36.66,75980.35,2.5,-0.73063,0.00014,21.49851]
[1777477349569,36.67,75979.88,2.5,-0.73067,0.00014,21.49688]
[1777477350577,36.67,75984.54,2.5,-0.73002,0.00014,21.52419]
[1777477351583,36.67,75989.33,2.5,-0.72938,0.00014,21.54829]
[1777477352590,36.67,75993.35,2.5,-0.72882,0.00014,21.57174]
[1777477355611,36.67,75990.92,2.5,-0.72914,0.00014,21.5581]
[1777477358632,36.68,75987.17,2.5,-0.72965,0.00014,21.53683]
[1777477361654,36.68,75984.45,2.5,-0.73001,0.00014,21.52158]
[1777477362660,36.68,75979.75,2.5,-0.73066,0.00014,21.49445]
[1777477364675,36.68,75977.54,2.5,-0.73095,0.00014,21.48204]
[1777477367696,36.68,75979.76,2.5,-0.73063,0.00014,21.49565]
[1777477369710,36.69,75977.1,2.5,-0.73099,0.00014,21.4806]
[1777477370717,36.69,75980.49,2.5,-0.73051,0.00014,21.50056]
[1777477372731,36.69,75985.05,2.5,-0.72987,0.00014,21.52747]
[1777477375752,36.69,75989.11,2.5,-0.72929,0.00014,21.55156]
[1777477380787,36.69,75989.5,2.5,-0.72922,0.00014,21.5546]
[1777477381795,36.69,75986.56,2.5,-0.72962,0.00014,21.53772]
[1777477382812,36.7,75982.08,2.5,-0.73024,0.00014,21.5119]
[1777477383865,36.7,75978.18,2.5,-0.73077,0.00014,21.48943]
[1777477384835,36.7,75971.69,2.5,-0.73167,0.00014,21.45178]
[1777477385842,36.7,75967.67,2.5,-0.73222,0.00014,21.4285]
[1777477387881,36.7,75970.89,2.5,-0.73176,0.00014,21.44773]
[1777477388888,36.7,75975.23,2.5,-0.73116,0.00014,21.47324]
[1777477389895,36.7,75978.26,2.5,-0.73073,0.00014,21.49112]
[1777477391409,36.7,75984.2,2.5,-0.7299,0.00014,21.52586]
[1777477392915,36.7,75990.09,2.5,-0.72908,0.00014,21.56037]
[1777477397951,36.71,75991.95,2.5,-0.7288,0.00014,21.57193]
[1777477399965,36.71,75989.08,2.5,-0.72919,0.00014,21.55564]
[1777477401979,36.71,75984.52,2.5,-0.72981,0.00014,21.52955]
[1777477406007,36.71,75982.14,2.5,-0.73012,0.00014,21.51651]
[1777477409031,36.72,75984.98,2.5,-0.72972,0.00014,21.53356]
[1777477411056,36.72,75988.14,2.5,-0.7293,0.00014,21.54832]
[1777477412064,36.72,75993.99,2.5,-0.72848,0.00014,21.5823]
[1777477414078,36.72,75996.33,2.5,-0.72815,0.00014,21.59603]
[1777477419117,36.72,75996.0,2.5,-0.72819,0.00014,21.59463]
[1777477422138,36.72,75999.7,2.5,-0.72766,0.00014,21.61624]
[1777477425159,36.72,76002.2,2.5,-0.72731,0.00014,21.63081]
[1777477427173,36.72,76006.86,2.5,-0.72666,0.00014,21.6577]
[1777477428180,36.72,76009.2,2.5,-0.72634,0.00014,21.67116]
[1777477433218,36.73,76014.77,2.5,-0.72555,0.00014,21.70336]
[1777477434225,36.73,76019.5,2.5,-0.72489,0.00014,21.73048]
[1777477436239,36.73,76009.73,2.5,-0.72625,0.00014,21.67459]
[1777477437246,36.73,76002.93,2.5,-0.7272,0.00014,21.6356]
[1777477438253,36.73,76000.26,2.5,-0.72756,0.00014,21.62036]
[1777477441274,36.73,76004.93,2.5,-0.7269,0.00014,21.64764]
[1777477442280,36.73,76008.2,2.5,-0.72645,0.00014,21.66654]
[1777477443288,36.73,76010.81,2.5,-0.72608,0.00014,21.6816]
[1777477445433,36.73,76013.94,2.5,-0.72564,0.00014,21.69967]
[1777477451344,36.73,76016.57,2.5,-0.72527,0.00014,21.71504]
[1777477454365,36.73,76019.55,2.5,-0.72485,0.00014,21.73218]
[1777477455374,36.73,76015.24,2.5,-0.72545,0.00014,21.70756]
[1777477456379,36.73,76011.31,2.5,-0.726,0.00014,21.68506]
[1777477457386,36.73,76005.1,2.5,-0.72686,0.00014,21.64945]
[1777477459400,36.73,76003.65,2.5,-0.72706,0.00014,21.64128]
[1777477462421,36.73,76000.09,2.5,-0.72754,0.00014,21.62112]
[1777477464435,36.74,75993.34,2.5,-0.72847,0.00014,21.58243]
[1777477465442,36.74,75979.31,2.5,-0.73042,0.00014,21.50126]
[1777477466449,36.74,75974.99,2.5,-0.73101,0.00014,21.47625]
[1777477467456,36.74,75972.67,2.5,-0.73133,0.00014,21.46292]
[1777477468463,36.74,75970.23,2.5,-0.73166,0.00014,21.44891]
[1777477472491,36.74,75973.94,2.5,-0.73115,0.00014,21.46751]
[1777477477526,36.75,75968.47,2.5,-0.73187,0.00014,21.43689]
[1777477479540,36.75,75964.55,2.5,-0.7324,0.00014,21.41452]
[1777477481554,36.75,75960.1,2.5,-0.733,0.00014,21.38906]
[1777477482048,36.75,75960.1,2.5,-0.733,0.00014,21.38906]
[1777477482561,36.75,75958.88,2.5,-0.73316,0.00014,21.38221]
[1777477483568,36.75,75956.75,2.5,-0.73345,0.00014,21.36996]
[1777477486591,36.76,75951.34,2.5,-0.73418,0.00014,21.33894]
[1777477491624,36.76,75952.58,2.5,-0.73397,0.00014,21.3475]
[1777477494645,36.76,75956.01,2.5,-0.73349,0.00014,21.36831]
[1777477497665,36.77,75958.82,2.5,-0.73308,0.00014,21.3854]
[1777477500687,36.77,75961.1,2.5,-0.73276,0.00014,21.3993]
[1777477501072,36.77,75961.1,2.5,-0.73276,0.00014,21.3993]
[1777477501694,36.77,75967.94,2.5,-0.73181,0.00014,21.43938]
[1777477503021,36.77,75967.32,2.5,-0.73189,0.00014,21.43593]
[1777477503709,36.77,75959.55,2.5,-0.73296,0.00014,21.39077]
[1777477504715,36.77,75961.68,2.5,-0.73266,0.00014,21.40342]
[1777477505722,36.77,75965.18,2.5,-0.73217,0.00014,21.42403]
[1777477507022,36.77,75965.38,2.5,-0.73214,0.00014,21.42538]
[1777477507736,36.78,75960.63,2.5,-0.73279,0.00014,21.39784]
[1777477508743,36.78,75957.01,2.5,-0.73328,0.00014,21.37688]
[1777477510080,36.78,75956.85,2.5,-0.7333,0.00014,21.37616]
[1777477510756,36.78,75956.25,2.5,-0.73338,0.00014,21.37286]
[1777477515793,36.78,75959.79,2.5,-0.73286,0.00014,21.39458]
[1777477518814,36.78,75955.68,2.5,-0.73341,0.00014,21.37112]
[1777477519821,36.79,75957.98,2.5,-0.73309,0.00014,21.38477]
[1777477522841,36.79,75960.17,2.5,-0.73278,0.00014,21.39813]
[1777477524858,36.79,75956.6,2.5,-0.73326,0.00014,21.37764]
[1777477529893,36.79,75956.56,2.5,-0.73325,0.00014,21.3782]
[1777477534928,36.79,75955.57,2.5,-0.73341,0.00014,21.36844]
[1777477535028,36.79,75955.57,2.5,-0.73341,0.00014,21.36844]
[1777477535936,36.79,75956.97,2.5,-0.73322,0.00014,21.37662]
[1777477536943,36.79,75962.05,2.5,-0.73252,0.00014,21.40626]
[1777477537949,36.79,75971.03,2.5,-0.73129,0.00014,21.45852]
[1777477539964,36.79,75972.16,2.5,-0.73113,0.00014,21.46496]
[1777477544557,36.79,75975.37,2.5,-0.7307,0.00014,21.48333]
[1777477544999,36.79,75983.6,2.5,-0.72956,0.00014,21.53097]
[1777477546451,36.79,75989.01,2.5,-0.72881,0.00014,21.56215]
[1777477547012,36.79,75992.32,2.5,-0.72836,0.00014,21.58113]
[1777477548023,36.79,75995.42,2.5,-0.72793,0.00014,21.59886]
[1777477550038,36.79,75997.98,2.5,-0.72758,0.00014,21.61329]
[1777477555073,36.79,75997.37,2.5,-0.72766,0.00014,21.61002]
[1777477556080,36.79,76003.73,2.5,-0.72678,0.00014,21.64661]
[1777477557087,36.79,76007.96,2.5,-0.72619,0.00014,21.67088]
[1777477562124,36.79,76008.51,2.5,-0.72611,0.00014,21.67401]
[1777477567159,36.79,76007.96,2.5,-0.72619,0.00014,21.67081]
[1777477572194,36.79,76006.85,2.5,-0.72635,0.00014,21.66438]
[1777477576222,36.79,76004.32,2.5,-0.7267,0.00014,21.64986]
[1777477579243,36.79,76001.94,2.5,-0.72703,0.00014,21.63624]
[1777477584278,36.79,76001.77,2.5,-0.72705,0.00014,21.63538]
[1777477587299,36.79,75996.77,2.5,-0.72774,0.00014,21.60673]
[1777477591327,36.79,75999.0,2.5,-0.72746,0.00014,21.61586]
[1777477597370,36.79,75999.44,2.5,-0.72739,0.00014,21.61861]
[1777477602404,36.79,75997.2,2.5,-0.7277,0.00014,21.60592]
[1777477603514,36.79,75982.95,2.5,-0.72967,0.00014,21.52376]
[1777477604420,36.79,75973.11,2.5,-0.73102,0.00014,21.46685]
[1777477605975,36.79,75973.11,2.5,-0.73102,0.00014,21.46685]
[1777477606027,36.79,75967.27,2.5,-0.73182,0.00014,21.43315]
[1777477606435,36.79,75961.88,2.5,-0.73256,0.00014,21.40175]
[1777477608449,36.8,75965.92,2.5,-0.732,0.00014,21.42563]
[1777477609908,36.8,75965.92,2.5,-0.732,0.00014,21.42563]
[1777477609918,36.8,75966.61,2.5,-0.7319,0.00014,21.42995]
[1777477612477,36.8,75969.04,2.5,-0.73155,0.00014,21.44438]
[1777477616042,36.8,75969.82,2.5,-0.73144,0.00014,21.44919]
[1777477616505,36.8,75970.06,2.5,-0.7314,0.00014,21.45086]
[1777477617512,36.8,75974.19,2.5,-0.73083,0.00014,21.47498]
[1777477619526,36.8,75976.39,2.5,-0.73052,0.00014,21.48799]
[1777477621560,36.8,75971.04,2.5,-0.73125,0.00014,21.45715]
[1777477622552,36.8,75963.01,2.5,-0.73235,0.00014,21.41052]
[1777477623559,36.8,75959.82,2.5,-0.73279,0.00014,21.39206]
[1777477626020,36.8,75960.77,2.5,-0.73265,0.00014,21.39778]
[1777477626097,36.81,75960.63,2.5,-0.73267,0.00014,21.39717]
[1777477626581,36.81,75955.91,2.5,-0.73331,0.00014,21.36982]
[1777477628595,36.81,75952.29,2.5,-0.7338,0.00014,21.34908]
[1777477629957,36.81,75952.29,2.5,-0.7338,0.00014,21.34908]
[1777477629987,36.81,75951.96,2.5,-0.73383,0.00014,21.34764]
[1777477630609,36.81,75941.63,2.5,-0.73525,0.00014,21.28709]
[1777477631616,36.81,75937.32,2.5,-0.73583,0.00014,21.26193]
[1777477632622,36.81,75937.86,2.5,-0.73575,0.00014,21.26541]
[1777477635645,36.82,75942.6,2.5,-0.73508,0.00014,21.294]
[1777477637658,36.82,75945.81,2.5,-0.73463,0.00014,21.31346]
[1777477640053,36.82,75945.09,2.5,-0.73472,0.00014,21.30943]
[1777477639672,36.82,75943.1,2.5,-0.73499,0.00014,21.29794]
[1777477640679,36.82,75940.23,2.5,-0.73538,0.00014,21.2813]
[1777477641686,36.82,75936.35,2.5,-0.7359,0.00014,21.25871]
[1777477646721,36.83,75939.67,2.5,-0.73542,0.00014,21.27941]
[1777477649742,36.83,75941.72,2.5,-0.73512,0.00014,21.29207]
[1777477652763,36.83,75939.68,2.5,-0.73542,0.00014,21.27679]
[1777477656791,36.83,75943.04,2.5,-0.73494,0.00014,21.29737]
[1777477657798,36.84,75947.46,2.5,-0.73433,0.00014,21.32348]
[1777477658805,36.84,75953.24,2.5,-0.73353,0.00014,21.35753]
[1777477659812,36.84,75956.97,2.5,-0.73301,0.00014,21.37951]
[1777477662833,36.84,75962.94,2.5,-0.73218,0.00014,21.41486]
[1777477663840,36.84,75965.28,2.5,-0.73185,0.00014,21.42863]
[1777477664847,36.84,75972.62,2.5,-0.73084,0.00014,21.47137]
[1777477665854,36.84,75975.81,2.5,-0.73039,0.00014,21.48995]
[1777477666861,36.84,75982.36,2.5,-0.72949,0.00014,21.5279]
[1777477667916,36.84,75982.36,2.5,-0.72949,0.00014,21.5279]
[1777477667928,36.84,75983.81,2.5,-0.72929,0.00014,21.53639]
[1777477668875,36.84,75989.99,2.5,-0.72843,0.00014,21.57213]
[1777477669882,36.84,75993.11,2.5,-0.72799,0.00014,21.59016]
[1777477674917,36.85,75989.38,2.5,-0.7285,0.00014,21.56904]
[1777477675924,36.85,75984.73,2.5,-0.72914,0.00014,21.54233]
[1777477676766,36.85,75984.73,2.5,-0.72914,0.00014,21.54233]
[1777477676792,36.85,75984.73,2.5,-0.72914,0.00014,21.54233]
[1777477677023,36.85,75984.73,2.5,-0.72914,0.00014,21.54233]
[1777477677062,36.85,75983.29,2.5,-0.72934,0.00014,21.53414]
[1777477677938,36.85,75977.49,2.5,-0.73014,0.00014,21.50075]
[1777477678945,36.85,75975.12,2.5,-0.73046,0.00014,21.4872]
[1777477679952,36.85,75977.36,2.5,-0.73015,0.00014,21.50034]
[1777477683980,36.85,75974.24,2.5,-0.73056,0.00014,21.48293]
[1777477687001,36.85,75978.28,2.5,-0.72999,0.00014,21.50683]
[1777477691029,36.86,75985.02,2.5,-0.72904,0.00014,21.54632]
[1777477692036,36.86,75987.69,2.5,-0.72867,0.00014,21.56181]
[1777477693043,36.86,75983.38,2.5,-0.72927,0.00014,21.53706]
[1777477694050,36.86,75980.56,2.5,-0.72965,0.00014,21.5209]
[1777477695057,36.86,75975.84,2.5,-0.7303,0.00014,21.49376]
[1777477696064,36.86,75971.8,2.5,-0.73085,0.00014,21.47053]
[1777477697070,36.86,75969.05,2.5,-0.73123,0.00014,21.45478]
[1777477702106,36.86,75968.14,2.5,-0.73132,0.00014,21.45056]
[1777477707140,36.87,75969.92,2.5,-0.73105,0.00014,21.46192]
[1777477709155,36.87,75972.13,2.5,-0.73074,0.00014,21.47513]
[1777477713183,36.87,75969.03,2.5,-0.73117,0.00014,21.45404]
[1777477718201,36.88,75968.5,2.5,-0.73123,0.00014,21.45181]
[1777477718219,36.88,75965.98,2.5,-0.73157,0.00014,21.4374]
[1777477719226,36.88,75962.77,2.5,-0.732,0.00014,21.41899]
[1777477720233,36.88,75957.55,2.5,-0.73271,0.00014,21.38888]
[1777477721240,36.88,75954.17,2.5,-0.73317,0.00014,21.36939]
[1777477722247,36.88,75956.49,2.5,-0.73285,0.00014,21.38312]
[1777477723254,36.88,75962.43,2.5,-0.73203,0.00014,21.41788]
[1777477724260,36.88,75966.54,2.5,-0.73146,0.00014,21.4419]
[1777477726275,36.88,75961.17,2.5,-0.73219,0.00014,21.411]
[1777477727282,36.89,75957.94,2.5,-0.73263,0.00014,21.39239]
[1777477728289,36.89,75961.93,2.5,-0.73208,0.00014,21.41578]
[1777477733324,36.89,75960.73,2.5,-0.73222,0.00014,21.40961]
[1777477735012,36.89,75957.19,2.5,-0.7327,0.00014,21.38938]
[1777477735338,36.89,75951.46,2.5,-0.73348,0.00014,21.356]
[1777477740847,36.89,75949.73,2.5,-0.7337,0.00014,21.34678]
[1777477740860,36.9,75947.47,2.5,-0.734,0.00014,21.33382]
[1777477741379,36.9,75943.29,2.5,-0.73457,0.00014,21.30964]
[1777477742387,36.9,75939.62,2.5,-0.73506,0.00014,21.28843]
[1777477743394,36.9,75936.44,2.5,-0.73549,0.00014,21.27009]
[1777477746279,36.9,75935.78,2.5,-0.73557,0.00014,21.26668]
[1777477747123,36.9,75929.84,2.5,-0.73638,0.00014,21.23188]
[1777477747422,36.9,75918.55,2.5,-0.73791,0.00014,21.16539]
[1777477748530,36.9,75918.55,2.5,-0.73791,0.00014,21.16539]
[1777477748601,36.9,75918.55,2.5,-0.73791,0.00014,21.16539]
[1777477748615,36.9,75912.79,2.5,-0.7387,0.00014,21.13121]
[1777477749787,36.9,75912.79,2.5,-0.7387,0.00014,21.13121]
[1777477749813,36.9,75905.02,2.5,-0.73976,0.00014,21.08496]
[1777477750443,36.9,75901.41,2.5,-0.74025,0.00014,21.06354]
[1777477751668,36.9,75893.38,2.5,-0.74133,0.00013,21.01572]
[1777477752457,36.9,75887.79,2.5,-0.74209,0.00013,20.9822]
[1777477753456,36.9,75887.79,2.5,-0.74209,0.00013,20.9822]
[1777477753578,36.9,75887.79,2.5,-0.74209,0.00013,20.9822]
[1777477753605,36.9,75893.86,2.5,-0.74128,0.00013,21.01819]
[1777477755147,36.9,75897.16,2.5,-0.74083,0.00014,21.03774]
[1777477759506,36.9,75900.3,2.5,-0.74041,0.00014,21.05615]
[1777477760518,36.9,75905.09,2.5,-0.73977,0.00014,21.08458]
[1777477761528,36.9,75913.94,2.5,-0.73857,0.00014,21.1369]
[1777477762727,36.9,75913.94,2.5,-0.73857,0.00014,21.1369]
[1777477762826,36.89,75922.68,2.5,-0.73739,0.00014,21.18822]
[1777477764002,36.9,75926.21,2.5,-0.73689,0.00014,21.20961]
[1777477764546,36.9,75937.16,2.5,-0.7354,0.00014,21.27392]
[1777477765553,36.9,75945.81,2.5,-0.73421,0.00014,21.32478]
[1777477766560,36.9,75951.8,2.5,-0.73339,0.00014,21.35991]
[1777477767567,36.9,75956.95,2.5,-0.73268,0.00014,21.39012]
[1777477768415,36.9,75956.95,2.5,-0.73268,0.00014,21.39012]
[1777477768558,36.9,75956.95,2.5,-0.73268,0.00014,21.39012]
[1777477768574,36.9,75971.18,2.5,-0.73072,0.00014,21.47285]
[1777477770054,36.9,75976.07,2.5,-0.73004,0.00014,21.50127]
[1777477772602,36.9,75970.04,2.5,-0.7309,0.00014,21.46261]
[1777477773609,36.9,75962.03,2.5,-0.732,0.00014,21.41627]
[1777477776630,36.9,75965.46,2.5,-0.73151,0.00014,21.4366]
[1777477778644,36.9,75962.54,2.5,-0.73191,0.00014,21.41989]
[1777477779650,36.91,75965.84,2.5,-0.73145,0.00014,21.43916]
[1777477780657,36.91,75969.44,2.5,-0.73096,0.00014,21.46013]
[1777477781665,36.91,75977.1,2.5,-0.7299,0.00014,21.5045]
[1777477782672,36.91,75980.91,2.5,-0.72937,0.00014,21.52652]
[1777477785693,36.91,75978.06,2.5,-0.72973,0.00014,21.51134]
[1777477790728,36.91,75979.02,2.5,-0.72959,0.00014,21.51747]
[1777477792742,36.92,75981.95,2.5,-0.72918,0.00014,21.5346]
[1777477796850,36.92,75982.98,2.5,-0.72903,0.00014,21.54084]
[1777477796874,36.92,75985.76,2.5,-0.72864,0.00014,21.55693]
[1777477797776,36.92,75988.47,2.5,-0.72826,0.00014,21.57261]
[1777477802812,36.92,75985.28,2.5,-0.72867,0.00014,21.55544]
[1777477803819,36.92,75982.69,2.5,-0.72903,0.00014,21.54053]
[1777477804826,36.92,75978.21,2.5,-0.72965,0.00014,21.51474]
[1777477806810,36.92,75976.9,2.5,-0.72983,0.00014,21.50721]
[1777477806840,36.92,75976.77,2.5,-0.72985,0.00014,21.50651]
[1777477807342,36.92,75976.77,2.5,-0.72985,0.00014,21.50651]
[1777477809861,36.92,75968.19,2.5,-0.73102,0.00014,21.45713]
[1777477810868,36.92,75965.6,2.5,-0.73138,0.00014,21.44221]
[1777477812283,36.93,75964.7,2.5,-0.7315,0.00014,21.43711]
[1777477813178,36.93,75962.94,2.5,-0.73173,0.00014,21.42718]
[1777477816910,36.93,75960.13,2.5,-0.73211,0.00014,21.41133]
[1777477818924,36.93,75965.44,2.5,-0.73137,0.00014,21.44244]
[1777477819941,36.93,75974.35,2.5,-0.73014,0.00014,21.49412]
[1777477820948,36.93,75979.03,2.5,-0.7295,0.00014,21.5211]
[1777477821955,36.93,75980.32,2.5,-0.72931,0.00014,21.52871]
[1777477822962,36.93,75983.74,2.5,-0.72884,0.00014,21.54844]
[1777477823969,36.93,75989.14,2.5,-0.72809,0.00014,21.57949]
[1777477829196,36.93,75990.52,2.5,-0.7279,0.00014,21.58739]
[1777477829254,36.93,75990.4,2.5,-0.72792,0.00014,21.58666]
[1777477833256,36.93,75990.01,2.5,-0.728,0.00014,21.58065]
[1777477834039,36.93,75987.41,2.5,-0.72836,0.00014,21.56585]
[1777477835047,36.93,75983.72,2.5,-0.72887,0.00014,21.54463]
[1777477838067,36.93,75980.51,2.5,-0.72931,0.00014,21.5262]
[1777477842095,36.93,75986.63,2.5,-0.72846,0.00014,21.56152]
[1777477843102,36.93,75989.69,2.5,-0.72804,0.00014,21.57911]
[1777477848137,36.93,75990.09,2.5,-0.72798,0.00014,21.58133]
[1777477853172,36.93,75987.22,2.5,-0.72838,0.00014,21.56474]
[1777477855186,36.93,75983.92,2.5,-0.72884,0.00014,21.54573]
[1777477860221,36.93,75982.64,2.5,-0.72901,0.00014,21.53842]
[1777477861260,36.93,75972.28,2.5,-0.73044,0.00014,21.4787]
[1777477862235,36.93,75965.25,2.5,-0.73141,0.00014,21.4381]
[1777477862774,36.93,75965.25,2.5,-0.73141,0.00014,21.4381]
[1777477863242,36.93,75967.29,2.5,-0.73112,0.00014,21.45003]
[1777477868277,36.94,75964.6,2.5,-0.73148,0.00014,21.43495]
[1777477869986,36.94,75962.21,2.5,-0.73181,0.00014,21.42122]
[1777477870292,36.94,75960.23,2.5,-0.73208,0.00014,21.40973]
[1777477871307,36.94,75957.4,2.5,-0.73246,0.00014,21.39343]
[1777477872086,36.94,75957.4,2.5,-0.73246,0.00014,21.39343]
[1777477872534,36.94,75957.4,2.5,-0.73246,0.00014,21.39343]
[1777477872330,36.94,75918.06,2.5,-0.73783,0.00014,21.16323]
[1777477873326,36.93,75876.83,2.5,-0.74341,0.00013,20.9181]
[1777477874334,36.93,75858.14,2.5,-0.74591,0.00013,20.806]
[1777477875344,36.93,75821.95,2.5,-0.75073,0.00013,20.58689]
[1777477875771,36.93,75821.95,2.5,-0.75073,0.00013,20.58689]
[1777477876348,36.93,75808.91,2.5,-0.75248,0.00013,20.50615]
[1777477876480,36.93,75808.91,2.5,-0.75248,0.00013,20.50615]
[1777477876612,36.93,75808.91,2.5,-0.75248,0.00013,20.50615]
[1777477877368,36.93,75808.91,2.5,-0.75248,0.00013,20.50615]
[1777477877361,36.93,75810.18,2.5,-0.75232,0.00013,20.51354]
[1777477878389,36.93,75807.19,2.5,-0.75272,0.00013,20.49506]
[1777477879108,36.93,75807.19,2.5,-0.75272,0.00013,20.49506]
[1777477879382,36.93,75804.09,2.5,-0.75313,0.00013,20.47579]
[1777477880338,36.93,75804.09,2.5,-0.75313,0.00013,20.47579]
[1777477880389,36.93,75822.03,2.5,-0.75076,0.00013,20.58529]
[1777477881033,36.92,75822.03,2.5,-0.75078,0.00013,20.58483]
[1777477882448,36.92,75822.03,2.5,-0.75078,0.00013,20.58483]
[1777477882416,36.92,75864.77,2.5,-0.74508,0.00013,20.84327]
[1777477883426,36.92,75867.36,2.5,-0.74474,0.00013,20.85883]
[1777477884433,36.91,75866.23,2.5,-0.74495,0.00013,20.8495]
[1777477885345,36.91,75866.23,2.5,-0.74495,0.00013,20.8495]
[1777477885440,36.91,75867.84,2.5,-0.74474,0.00013,20.85889]
[1777477886447,36.91,75862.77,2.5,-0.74542,0.00013,20.82818]
[1777477886815,36.91,75862.77,2.5,-0.74542,0.00013,20.82818]
[1777477886986,36.91,75862.77,2.5,-0.74542,0.00013,20.82818]
[1777477887105,36.91,75862.77,2.5,-0.74542,0.00013,20.82818]
[1777477887150,36.91,75862.77,2.5,-0.74542,0.00013,20.82818]
[1777477887280,36.91,75862.77,2.5,-0.74542,0.00013,20.82818]
[1777477887454,36.9,75868.64,2.5,-0.7447,0.00013,20.86084]
[1777477888461,36.9,75876.12,2.5,-0.7437,0.00013,20.90552]
[1777477889468,36.9,75877.95,2.5,-0.74346,0.00013,20.91626]
[1777477890476,36.9,75876.13,2.5,-0.74371,0.00013,20.90505]
[1777477891284,36.9,75876.13,2.5,-0.74371,0.00013,20.90505]
[1777477891482,36.9,75865.64,2.5,-0.74515,0.00013,20.83786]
[1777477892490,36.9,75858.91,2.5,-0.74606,0.00013,20.79704]
[1777477894170,36.9,75854.41,2.5,-0.74667,0.00013,20.76962]
[1777477895280,36.9,75854.41,2.5,-0.74667,0.00013,20.76962]
[1777477895316,36.9,75857.24,2.5,-0.74629,0.00013,20.78652]
[1777477895510,36.89,75853.92,2.5,-0.74675,0.00013,20.76612]
[1777477896516,36.89,75847.31,2.5,-0.74764,0.00013,20.72583]
[1777477898214,36.89,75847.31,2.5,-0.74764,0.00013,20.72583]
[1777477898289,36.89,75847.31,2.5,-0.74764,0.00013,20.72583]
[1777477898330,36.89,75847.31,2.5,-0.74764,0.00013,20.72583]
[1777477898431,36.89,75848.64,2.5,-0.74748,0.00013,20.73324]
[1777477898674,36.89,75848.64,2.5,-0.74748,0.00013,20.73324]
[1777477899277,36.89,75848.64,2.5,-0.74748,0.00013,20.73324]
[1777477899348,36.89,75851.11,2.5,-0.74715,0.00013,20.74816]
[1777477899538,36.89,75853.04,2.5,-0.74689,0.00013,20.75958]
[1777477901411,36.88,75857.93,2.5,-0.74627,0.00013,20.78756]
[1777477901552,36.88,75860.07,2.5,-0.74603,0.00013,20.79865]
[1777477902559,36.87,75856.83,2.5,-0.74651,0.00013,20.7772]
[1777477903565,36.87,75850.23,2.5,-0.7474,0.00013,20.73706]
[1777477904572,36.87,75853.02,2.5,-0.74703,0.00013,20.7537]
[1777477905826,36.86,75857.43,2.5,-0.74647,0.00013,20.77893]
[1777477907335,36.86,75865.4,2.5,-0.74544,0.00013,20.82531]
[1777477908601,36.85,75862.31,2.5,-0.74587,0.00013,20.80626]
[1777477909608,36.85,75859.71,2.5,-0.74622,0.00013,20.79038]
[1777477913636,36.84,75862.78,2.5,-0.74589,0.00013,20.80552]
[1777477914643,36.84,75865.57,2.5,-0.74552,0.00013,20.82214]
[1777477915650,36.84,75868.33,2.5,-0.74515,0.00013,20.83857]
[1777477916657,36.84,75870.65,2.5,-0.74485,0.00013,20.85233]
[1777477917664,36.84,75863.48,2.5,-0.74581,0.00013,20.80891]
[1777477918671,36.84,75858.9,2.5,-0.74643,0.00013,20.78098]
[1777477919683,36.83,75851.97,2.5,-0.74737,0.00013,20.73882]
[1777477921401,36.83,75851.97,2.5,-0.74737,0.00013,20.73882]
[1777477921697,36.83,75847.43,2.5,-0.74798,0.00013,20.71089]
[1777477922703,36.83,75839.36,2.5,-0.74906,0.00013,20.66172]
[1777477923711,36.83,75834.64,2.5,-0.7497,0.00013,20.63278]
[1777477924590,36.83,75834.64,2.5,-0.7497,0.00013,20.63278]
[1777477925251,36.83,75826.31,2.5,-0.75081,0.00013,20.58171]
[1777477925726,36.83,75819.14,2.5,-0.75177,0.00013,20.53765]
[1777477928746,36.83,75823.81,2.5,-0.75116,0.00013,20.56586]
[1777477929754,36.83,75828.71,2.5,-0.75051,0.00013,20.59563]
[1777477930760,36.83,75833.32,2.5,-0.7499,0.00013,20.62355]
[1777477931767,36.83,75830.0,2.5,-0.75035,0.00013,20.60312]
[1777477932775,36.83,75825.06,2.5,-0.75101,0.00013,20.57279]
[1777477933782,36.82,75822.22,2.5,-0.75139,0.00013,20.55528]
[1777477934789,36.82,75819.4,2.5,-0.75176,0.00013,20.53789]
[1777477935796,36.82,75822.52,2.5,-0.75135,0.00013,20.55683]
[1777477937810,36.82,75819.42,2.5,-0.75177,0.00013,20.53756]
[1777477938817,36.82,75817.57,2.5,-0.75202,0.00013,20.52611]
[1777477939824,36.82,75813.96,2.5,-0.7525,0.00013,20.50379]
[1777477940831,36.82,75812.14,2.5,-0.75275,0.00013,20.49245]
[1777477941837,36.82,75807.78,2.5,-0.75333,0.00013,20.46552]
[1777477942845,36.82,75811.53,2.5,-0.75284,0.00013,20.48839]
[1777477944859,36.82,75818.56,2.5,-0.75191,0.00013,20.53111]
[1777477945866,36.82,75821.53,2.5,-0.75152,0.00013,20.54916]
[1777477946873,36.82,75825.32,2.5,-0.75102,0.00013,20.57218]
[1777477947881,36.82,75822.05,2.5,-0.75146,0.00013,20.55202]
[1777477949894,36.82,75819.66,2.5,-0.75178,0.00013,20.53709]
[1777477950901,36.82,75814.71,2.5,-0.75244,0.00013,20.50663]
[1777477951908,36.81,75811.94,2.5,-0.75284,0.00013,20.48549]
[1777477952918,36.81,75808.0,2.5,-0.75337,0.00013,20.46114]
[1777477953925,36.81,75804.24,2.5,-0.75387,0.00013,20.43788]
[1777477954932,36.81,75798.14,2.5,-0.75468,0.00013,20.40022]
[1777477955939,36.81,75793.73,2.5,-0.75526,0.00013,20.37285]
[1777477956946,36.81,75792.46,2.5,-0.75543,0.00013,20.36485]
[1777477957953,36.81,75797.68,2.5,-0.75475,0.00013,20.39688]
[1777477958702,36.81,75797.68,2.5,-0.75475,0.00013,20.39688]
[1777477958730,36.81,75797.68,2.5,-0.75475,0.00013,20.39688]
[1777477958960,36.81,75807.83,2.5,-0.75341,0.00013,20.45923]
[1777477959967,36.81,75812.01,2.5,-0.75286,0.00013,20.48474]
[1777477961371,36.81,75814.4,2.5,-0.75255,0.00013,20.49921]
[1777477961981,36.81,75811.93,2.5,-0.75288,0.00013,20.48386]
[1777477962989,36.81,75808.98,2.5,-0.75327,0.00013,20.46567]
[1777477965007,36.81,75810.96,2.5,-0.75301,0.00013,20.47769]
[1777477966009,36.81,75814.16,2.5,-0.75259,0.00013,20.49724]
[1777477967017,36.81,75812.16,2.5,-0.75286,0.00013,20.48487]
[1777477968024,36.81,75809.06,2.5,-0.75327,0.00013,20.46575]
[1777477969096,36.81,75809.06,2.5,-0.75327,0.00013,20.46575]
[1777477969197,36.81,75814.54,2.5,-0.75255,0.00013,20.49931]
[1777477970038,36.81,75829.13,2.5,-0.75061,0.00013,20.58846]
[1777477971045,36.81,75837.39,2.5,-0.74952,0.00013,20.63882]
[1777477972053,36.81,75841.55,2.5,-0.74896,0.00013,20.66407]
[1777477973059,36.81,75843.84,2.5,-0.74866,0.00013,20.67791]
[1777477974066,36.81,75841.21,2.5,-0.74901,0.00013,20.66183]
[1777477976080,36.8,75843.23,2.5,-0.74875,0.00013,20.67397]
[1777477978094,36.8,75845.06,2.5,-0.74851,0.00013,20.68491]
[1777477979101,36.8,75849.3,2.5,-0.74794,0.00013,20.71056]
[1777477980109,36.8,75851.07,2.5,-0.74773,0.00013,20.7201]
[1777477983130,36.8,75852.75,2.5,-0.74752,0.00013,20.72992]
[1777477984137,36.8,75857.42,2.5,-0.74689,0.00013,20.75807]
[1777477984798,36.8,75857.42,2.5,-0.74689,0.00013,20.75807]
[1777477985321,36.8,75866.59,2.5,-0.74567,0.00013,20.81342]
[1777477986151,36.8,75869.67,2.5,-0.74525,0.00013,20.83187]
[1777477988168,36.8,75877.85,2.5,-0.74416,0.00013,20.88084]
[1777477989172,36.8,75881.97,2.5,-0.74361,0.00013,20.90549]
[1777477990185,36.79,75878.71,2.5,-0.74405,0.00013,20.88578]
[1777477991198,36.79,75863.64,2.5,-0.74608,0.00013,20.79477]
[1777477991869,36.79,75863.64,2.5,-0.74608,0.00013,20.79477]
[1777477992204,36.79,75833.32,2.5,-0.75014,0.00013,20.61044]
[1777477993214,36.79,75823.96,2.5,-0.75139,0.00013,20.55306]
[1777477994221,36.79,75816.89,2.5,-0.75233,0.00013,20.50961]
[1777477995051,36.79,75816.89,2.5,-0.75233,0.00013,20.50961]
[1777477995085,36.79,75816.89,2.5,-0.75233,0.00013,20.50961]
[1777477995244,36.79,75816.89,2.5,-0.75233,0.00013,20.50961]
[1777477995299,36.79,75808.52,2.5,-0.75344,0.00013,20.45802]
[1777477996241,36.79,75803.5,2.5,-0.75411,0.00013,20.42697]
[1777477997246,36.79,75801.55,2.5,-0.75437,0.00013,20.41481]
[1777477998253,36.79,75803.06,2.5,-0.75417,0.00013,20.42389]
[1777477999260,36.79,75800.34,2.5,-0.75454,0.00013,20.40701]
[1777478003287,36.79,75802.03,2.5,-0.75433,0.00013,20.41669]
[1777478004295,36.79,75800.5,2.5,-0.75453,0.00013,20.40718]
[1777478005302,36.78,75796.27,2.5,-0.7551,0.00013,20.38091]
[1777478007316,36.78,75800.6,2.5,-0.75453,0.00013,20.40728]
[1777478008323,36.78,75802.05,2.5,-0.75434,0.00013,20.41612]
[1777478009330,36.78,75800.18,2.5,-0.75459,0.00013,20.4044]
[1777478011344,36.78,75797.45,2.5,-0.75499,0.00013,20.38332]
[1777478012351,36.78,75791.78,2.5,-0.75574,0.00013,20.34812]
[1777478013358,36.78,75786.51,2.5,-0.75644,0.00013,20.31536]
[1777478014365,36.78,75781.63,2.5,-0.75708,0.00013,20.285]
[1777478015372,36.78,75776.85,2.5,-0.75771,0.00013,20.25525]
[1777478015998,36.78,75776.85,2.5,-0.75771,0.00013,20.25525]
[1777478016020,36.78,75776.85,2.5,-0.75771,0.00013,20.25525]
[1777478016191,36.78,75776.85,2.5,-0.75771,0.00013,20.25525]
[1777478016379,36.78,75775.24,2.5,-0.75792,0.00013,20.24519]
[1777478016866,36.78,75775.24,2.5,-0.75792,0.00013,20.24519]
[1777478019400,36.78,75776.85,2.5,-0.75772,0.00013,20.25502]
[1777478021414,36.78,75774.65,2.5,-0.75801,0.00013,20.24123]
[1777478022421,36.78,75776.63,2.5,-0.75775,0.00013,20.25347]
[1777478024435,36.78,75766.08,2.5,-0.75913,0.00013,20.18777]
[1777478025607,36.78,75766.08,2.5,-0.75913,0.00013,20.18777]
[1777478025442,36.78,75755.74,2.5,-0.76049,0.00013,20.12314]
[1777478025902,36.78,75755.74,2.5,-0.76049,0.00013,20.12314]
[1777478026454,36.78,75747.09,2.5,-0.76162,0.00013,20.06887]
[1777478027461,36.78,75743.93,2.5,-0.76203,0.00013,20.04895]
[1777478029197,36.78,75742.97,2.5,-0.76216,0.00013,20.04285]
[1777478029475,36.77,75735.23,2.5,-0.76316,0.00013,19.99426]
[1777478030482,36.77,75728.24,2.5,-0.76407,0.00013,19.95016]
[1777478031495,36.77,75726.52,2.5,-0.76429,0.00013,19.93932]
[1777478031958,36.77,75726.52,2.5,-0.76429,0.00013,19.93932]
[1777478031982,36.77,75726.52,2.5,-0.76429,0.00013,19.93932]
[1777478032502,36.77,75728.44,2.5,-0.76404,0.00013,19.95142]
[1777478034516,36.77,75726.82,2.5,-0.76425,0.00013,19.94128]
[1777478035523,36.77,75721.09,2.5,-0.76499,0.00013,19.90524]
[1777478036530,36.77,75722.62,2.5,-0.76479,0.00013,19.91492]
[1777478037537,36.77,75719.56,2.5,-0.76519,0.00013,19.89572]
[1777478038543,36.77,75711.12,2.5,-0.76627,0.00013,19.84242]
[1777478039550,36.77,75715.42,2.5,-0.76572,0.00013,19.86953]
[1777478041571,36.77,75713.93,2.5,-0.76591,0.00013,19.86016]
[1777478042576,36.77,75703.24,2.5,-0.76729,0.00013,19.79249]
[1777478043113,36.77,75703.24,2.5,-0.76729,0.00013,19.79249]
[1777478043583,36.77,75700.07,2.5,-0.7677,0.00013,19.77232]
[1777478043833,36.77,75700.07,2.5,-0.7677,0.00013,19.77232]
[1777478044590,36.77,75696.94,2.5,-0.7681,0.00013,19.75247]
[1777478044928,36.77,75696.94,2.5,-0.7681,0.00013,19.75247]
[1777478045597,36.77,75692.01,2.5,-0.76873,0.00013,19.72121]
[1777478046604,36.77,75689.99,2.5,-0.76899,0.00013,19.70841]
[1777478047631,36.77,75695.49,2.5,-0.76828,0.00013,19.74337]
[1777478047946,36.77,75695.49,2.5,-0.76828,0.00013,19.74337]
[1777478048628,36.77,75700.61,2.5,-0.76763,0.00013,19.77588]
[1777478049454,36.77,75700.61,2.5,-0.76763,0.00013,19.77588]
[1777478049634,36.77,75701.62,2.5,-0.7675,0.00013,19.78231]
[1777478050642,36.77,75703.56,2.5,-0.76725,0.00013,19.79459]
[1777478051696,36.77,75703.17,2.5,-0.7673,0.00013,19.79211]
[1777478052656,36.77,75701.47,2.5,-0.76752,0.00013,19.78132]
[1777478054670,36.77,75699.42,2.5,-0.76778,0.00013,19.76833]
[1777478055677,36.77,75703.28,2.5,-0.76728,0.00013,19.79278]
[1777478057422,36.77,75703.28,2.5,-0.76728,0.00013,19.79278]
[1777478057476,36.77,75703.28,2.5,-0.76728,0.00013,19.79278]
[1777478057539,36.77,75701.49,2.5,-0.76751,0.00013,19.78143]
[1777478057796,36.77,75701.49,2.5,-0.76751,0.00013,19.78143]
[1777478057875,36.77,75709.12,2.5,-0.76653,0.00013,19.8297]
[1777478059705,36.77,75713.05,2.5,-0.76603,0.00013,19.85442]
[1777478061543,36.77,75713.05,2.5,-0.76603,0.00013,19.85442]
[1777478061635,36.77,75722.64,2.5,-0.76479,0.00013,19.91494]
[1777478062605,36.77,75722.64,2.5,-0.76479,0.00013,19.91494]
[1777478062620,36.77,75722.64,2.5,-0.76479,0.00013,19.91494]
[1777478062623,36.77,75732.19,2.5,-0.76356,0.00013,19.97501]
[1777478062971,36.77,75732.19,2.5,-0.76356,0.00013,19.97501]
[1777478063625,36.77,75732.19,2.5,-0.76356,0.00013,19.97501]
[1777478063641,36.77,75737.35,2.5,-0.76289,0.00013,20.00745]
[1777478063770,36.77,75737.35,2.5,-0.76289,0.00013,20.00745]
[1777478065184,36.77,75736.48,2.5,-0.763,0.00013,20.00201]
[1777478065285,36.77,75730.88,2.5,-0.76373,0.00013,19.96688]
[1777478065747,36.77,75724.54,2.5,-0.76454,0.00013,19.92703]
[1777478066754,36.77,75722.69,2.5,-0.76478,0.00013,19.91546]
[1777478070003,36.78,75724.72,2.5,-0.76451,0.00013,19.92848]
[1777478070782,36.78,75728.43,2.5,-0.76403,0.00013,19.95191]
[1777478071778,36.78,75728.43,2.5,-0.76403,0.00013,19.95191]
[1777478071789,36.78,75725.96,2.5,-0.76438,0.00013,19.93243]
[1777478072796,36.78,75724.07,2.5,-0.76462,0.00013,19.9206]
[1777478075817,36.78,75725.97,2.5,-0.76437,0.00013,19.93281]
[1777478076824,36.78,75729.29,2.5,-0.76394,0.00013,19.95375]
[1777478079845,36.78,75734.02,2.5,-0.76333,0.00013,19.98357]
[1777478080852,36.78,75736.48,2.5,-0.76301,0.00013,19.99901]
[1777478084880,36.78,75734.66,2.5,-0.76325,0.00013,19.98754]
[1777478085887,36.78,75732.58,2.5,-0.76352,0.00013,19.97448]
[1777478089915,36.78,75729.53,2.5,-0.76391,0.00013,19.95537]
[1777478094669,36.78,75731.4,2.5,-0.76367,0.00013,19.96722]
[1777478095337,36.78,75731.4,2.5,-0.76367,0.00013,19.96722]
[1777478095402,36.78,75738.22,2.5,-0.76278,0.00013,20.01005]
[1777478095957,36.78,75745.73,2.5,-0.7618,0.00013,20.05727]
[1777478096964,36.78,75751.44,2.5,-0.76106,0.00013,20.0931]
[1777478098978,36.78,75755.76,2.5,-0.76049,0.00013,20.12023]
[1777478101656,36.78,75752.13,2.5,-0.76096,0.00013,20.09766]
[1777478102000,36.78,75755.33,2.5,-0.76054,0.00013,20.11774]
[1777478105034,36.78,75752.68,2.5,-0.76089,0.00013,20.10125]
[1777478110069,36.78,75750.71,2.5,-0.76114,0.00013,20.08906]
[1777478111076,36.78,75746.01,2.5,-0.76175,0.00013,20.05971]
[1777478112083,36.78,75742.54,2.5,-0.7622,0.00013,20.03792]
[1777478114096,36.78,75737.99,2.5,-0.7628,0.00013,20.00931]
[1777478115104,36.78,75729.2,2.5,-0.76393,0.00013,19.95409]
[1777478117118,36.78,75729.14,2.5,-0.76394,0.00013,19.95379]
[1777478122153,36.78,75726.68,2.5,-0.76426,0.00013,19.93848]
[1777478124167,36.78,75723.57,2.5,-0.76466,0.00013,19.91899]
[1777478129202,36.78,75726.78,2.5,-0.76424,0.00013,19.93928]
[1777478131216,36.78,75734.63,2.5,-0.76325,0.00013,19.98465]
[1777478132497,36.78,75741.32,2.5,-0.76239,0.00013,20.02658]
[1777478133231,36.78,75739.3,2.5,-0.76265,0.00013,20.01385]
[1777478135244,36.78,75743.22,2.5,-0.76214,0.00013,20.0383]
[1777478136266,36.78,75745.63,2.5,-0.76183,0.00013,20.0533]
[1777478137269,36.78,75751.78,2.5,-0.76103,0.00013,20.09178]
[1777478138507,36.78,75760.47,2.5,-0.7599,0.00013,20.14599]
[1777478139283,36.78,75767.87,2.5,-0.75893,0.00013,20.1921]
[1777478142304,36.78,75770.11,2.5,-0.75864,0.00013,20.20594]
[1777478143310,36.78,75767.99,2.5,-0.75892,0.00013,20.19272]
[1777478144318,36.78,75776.22,2.5,-0.75784,0.00013,20.24384]
[1777478149353,36.78,75777.13,2.5,-0.75773,0.00013,20.24916]
[1777478153380,36.78,75779.53,2.5,-0.75742,0.00013,20.26372]
[1777478154387,36.78,75781.66,2.5,-0.75715,0.00013,20.27683]
[1777478155394,36.78,75786.81,2.5,-0.75647,0.00013,20.30862]
[1777478158416,36.78,75789.62,2.5,-0.75611,0.00013,20.32556]
[1777478160454,36.78,75790.79,2.5,-0.75596,0.00013,20.33263]
[1777478160501,36.78,75790.79,2.5,-0.75596,0.00013,20.33263]
[1777478160602,36.77,75793.05,2.5,-0.75567,0.00013,20.34643]
[1777478162030,36.77,75793.4,2.5,-0.75562,0.00013,20.34852]
[1777478162583,36.77,75789.54,2.5,-0.75614,0.00013,20.32447]
[1777478163455,36.77,75785.34,2.5,-0.75669,0.00013,20.29832]
[1777478167485,36.77,75781.12,2.5,-0.75726,0.00013,20.2717]
[1777478168492,36.77,75775.92,2.5,-0.75794,0.00013,20.23933]
[1777478173534,36.77,75775.63,2.5,-0.75799,0.00013,20.23698]
[1777478176555,36.77,75772.91,2.5,-0.75835,0.00013,20.21995]
[1777478177562,36.77,75768.28,2.5,-0.75896,0.00013,20.19112]
[1777478178569,36.77,75764.98,2.5,-0.75939,0.00013,20.17058]
[1777478183604,36.77,75765.05,2.5,-0.75938,0.00013,20.17112]
[1777478188640,36.77,75764.77,2.5,-0.75941,0.00013,20.16949]
[1777478190653,36.77,75766.97,2.5,-0.75912,0.00013,20.18324]
[1777478194682,36.77,75769.7,2.5,-0.75879,0.00013,20.19629]
[1777478195689,36.77,75772.02,2.5,-0.75849,0.00013,20.21083]
[1777478197102,36.77,75772.21,2.5,-0.75846,0.00013,20.21211]
[1777478197157,36.77,75772.21,2.5,-0.75846,0.00013,20.21211]
[1777478197705,36.77,75772.01,2.5,-0.75848,0.00013,20.21095]
[1777478198711,36.77,75769.13,2.5,-0.75886,0.00013,20.19309]
[1777478199718,36.77,75763.41,2.5,-0.75961,0.00013,20.15756]
[1777478200725,36.77,75761.07,2.5,-0.75991,0.00013,20.14287]
[1777478201733,36.77,75759.27,2.5,-0.76015,0.00013,20.13157]
[1777478202363,36.77,75759.27,2.5,-0.76015,0.00013,20.13157]
[1777478207775,36.77,75754.18,2.5,-0.76082,0.00013,20.09953]
[1777478208781,36.77,75749.8,2.5,-0.76139,0.00013,20.07212]
[1777478209789,36.77,75747.14,2.5,-0.76174,0.00013,20.05547]
[1777478211373,36.77,75746.6,2.5,-0.76181,0.00013,20.05212]
[1777478212811,36.77,75742.86,2.5,-0.76229,0.00013,20.02885]
[1777478213817,36.77,75741.5,2.5,-0.76246,0.00013,20.0204]
[1777478217846,36.77,75746.86,2.5,-0.76176,0.00013,20.05432]
[1777478218854,36.77,75750.43,2.5,-0.7613,0.00013,20.0767]
[1777478219861,36.77,75754.69,2.5,-0.76074,0.00013,20.10334]
[1777478221875,36.77,75756.04,2.5,-0.76056,0.00013,20.11196]
[1777478222882,36.77,75753.27,2.5,-0.76092,0.00013,20.09474]
[1777478223890,36.77,75751.39,2.5,-0.76116,0.00013,20.08299]
[1777478225909,36.77,75754.14,2.5,-0.7608,0.00013,20.1004]
[1777478226916,36.77,75756.2,2.5,-0.76053,0.00013,20.11336]
[1777478229028,36.77,75757.25,2.5,-0.76039,0.00013,20.11999]
[1777478234971,36.78,75756.67,2.5,-0.76046,0.00013,20.11679]
[1777478235979,36.78,75758.19,2.5,-0.76026,0.00013,20.12634]
[1777478241014,36.78,75758.09,2.5,-0.76027,0.00013,20.12599]
[1777478243028,36.78,75762.42,2.5,-0.7597,0.00013,20.1531]
[1777478244035,36.78,75766.27,2.5,-0.75919,0.00013,20.17718]
[1777478245042,36.78,75775.96,2.5,-0.75792,0.00013,20.23751]
[1777478246049,36.78,75780.02,2.5,-0.75739,0.00013,20.26272]
[1777478247056,36.78,75784.32,2.5,-0.75683,0.00013,20.28936]
[1777478248062,36.78,75786.31,2.5,-0.75657,0.00013,20.30164]
[1777478250077,36.78,75789.0,2.5,-0.75621,0.00013,20.3182]
[1777478251084,36.78,75791.7,2.5,-0.75589,0.00013,20.33086]
[1777478252091,36.78,75803.18,2.5,-0.75438,0.00013,20.40164]
[1777478253098,36.78,75813.45,2.5,-0.75302,0.00013,20.46475]
[1777478254105,36.78,75813.15,2.5,-0.75306,0.00013,20.46287]
[1777478257125,36.78,75810.38,2.5,-0.75343,0.00013,20.44565]
[1777478262161,36.77,75809.22,2.5,-0.7536,0.00013,20.43779]
[1777478267196,36.77,75808.32,2.5,-0.75374,0.00013,20.43134]
[1777478272232,36.77,75803.93,2.5,-0.75434,0.00013,20.40342]
[1777478273239,36.77,75799.56,2.5,-0.75492,0.00013,20.37633]
[1777478276260,36.76,75804.93,2.5,-0.75422,0.00013,20.40907]
[1777478277267,36.76,75808.35,2.5,-0.75377,0.00013,20.42998]
[1777478279281,36.76,75805.5,2.5,-0.75416,0.00013,20.41208]
[1777478280288,36.76,75803.73,2.5,-0.75439,0.00013,20.40102]
[1777478282387,36.76,75806.62,2.5,-0.75402,0.00013,20.41853]
[1777478283636,36.76,75817.86,2.5,-0.75253,0.00013,20.48758]
[1777478284322,36.76,75829.27,2.5,-0.75102,0.00013,20.55746]
[1777478285329,36.76,75827.82,2.5,-0.75121,0.00013,20.54848]
[1777478290364,36.76,75824.88,2.5,-0.75162,0.00013,20.52988]
[1777478292382,36.76,75827.3,2.5,-0.7513,0.00013,20.54439]
[1777478293390,36.76,75834.06,2.5,-0.75041,0.00013,20.58556]
[1777478294397,36.76,75837.16,2.5,-0.75,0.00013,20.60437]
[1777478295404,36.76,75839.25,2.5,-0.74972,0.00013,20.61697]
[1777478295972,36.76,75839.25,2.5,-0.74972,0.00013,20.61697]
[1777478296030,36.76,75839.25,2.5,-0.74972,0.00013,20.61697]
[1777478296366,36.76,75839.25,2.5,-0.74972,0.00013,20.61697]
[1777478296411,36.76,75839.84,2.5,-0.74964,0.00013,20.62042]
[1777478297418,36.75,75843.14,2.5,-0.74921,0.00013,20.64038]
[1777478298424,36.75,75848.18,2.5,-0.74854,0.00013,20.67089]
[1777478299900,36.75,75853.74,2.5,-0.7478,0.00013,20.70424]
[1777478301446,36.75,75859.81,2.5,-0.74699,0.00013,20.74092]
[1777478303571,36.75,75861.93,2.5,-0.74672,0.00013,20.75341]
[1777478308495,36.75,75864.61,2.5,-0.74638,0.00013,20.76872]
[1777478310686,36.75,75865.68,2.5,-0.74624,0.00013,20.77499]
[1777478310779,36.75,75865.68,2.5,-0.74624,0.00013,20.77499]
[1777478311517,36.74,75874.34,2.5,-0.74511,0.00013,20.82294]
[1777478312248,36.74,75874.34,2.5,-0.74511,0.00013,20.82294]
[1777478312698,36.74,75875.12,2.5,-0.74501,0.00013,20.82742]
[1777478313772,36.74,75875.12,2.5,-0.74501,0.00013,20.82742]
[1777478313844,36.74,75870.33,2.5,-0.74566,0.00013,20.79833]
[1777478314537,36.74,75863.34,2.5,-0.74661,0.00013,20.7559]
[1777478315245,36.74,75863.34,2.5,-0.74661,0.00013,20.7559]
[1777478315546,36.74,75860.52,2.5,-0.74699,0.00013,20.73862]
[1777478316552,36.74,75857.48,2.5,-0.7474,0.00013,20.72]
[1777478321586,36.74,75856.79,2.5,-0.74751,0.00013,20.7151]
[1777478322594,36.74,75858.9,2.5,-0.74723,0.00013,20.72775]
[1777478327629,36.74,75859.96,2.5,-0.7471,0.00013,20.73378]
[1777478332664,36.73,75862.82,2.5,-0.74672,0.00013,20.75081]
[1777478335685,36.73,75868.7,2.5,-0.74594,0.00013,20.78618]
[1777478336692,36.73,75874.29,2.5,-0.74519,0.00013,20.81985]
[1777478339713,36.73,75877.24,2.5,-0.7448,0.00013,20.83722]
[1777478341728,36.73,75880.68,2.5,-0.74434,0.00013,20.85755]
[1777478343887,36.73,75877.9,2.5,-0.74473,0.00013,20.84027]
[1777478345768,36.73,75871.47,2.5,-0.74561,0.00013,20.80095]
[1777478346775,36.73,75854.37,2.5,-0.74791,0.00013,20.69705]
[1777478348813,36.72,75855.38,2.5,-0.74779,0.00013,20.7027]
[1777478349806,36.72,75861.06,2.5,-0.74703,0.00013,20.737]
[1777478350813,36.72,75864.09,2.5,-0.74663,0.00013,20.7552]
[1777478353834,36.72,75865.2,2.5,-0.74649,0.00013,20.76126]
[1777478358869,36.72,75865.23,2.5,-0.74652,0.00013,20.76027]
[1777478362896,36.71,75862.25,2.5,-0.74694,0.00013,20.74125]
[1777478367931,36.71,75862.49,2.5,-0.74693,0.00013,20.74159]
[1777478371960,36.7,75865.14,2.5,-0.74663,0.00013,20.75279]
[1777478372967,36.7,75868.66,2.5,-0.74616,0.00013,20.77388]
[1777478373974,36.7,75872.11,2.5,-0.7457,0.00013,20.79438]
[1777478376995,36.7,75875.17,2.5,-0.74531,0.00013,20.8122]
[1777478382031,36.69,75875.19,2.5,-0.74533,0.00013,20.81108]
[1777478387065,36.69,75871.81,2.5,-0.74582,0.00013,20.78945]
[1777478390087,36.69,75876.51,2.5,-0.7452,0.00013,20.81725]
[1777478391094,36.69,75880.43,2.5,-0.74467,0.00014,20.84072]
[1777478393778,36.69,75881.18,2.5,-0.74458,0.00014,20.845]
[1777478397581,36.68,75883.24,2.5,-0.74432,0.00014,20.85671]
[1777478397682,36.68,75879.54,2.5,-0.74482,0.00014,20.8342]
[1777478400212,36.68,75890.35,2.5,-0.74337,0.00014,20.89905]
[1777478401194,36.68,75890.35,2.5,-0.74337,0.00014,20.89905]
[1777478401312,36.68,75886.77,2.5,-0.74385,0.00014,20.87733]
[1777478402259,36.68,75886.77,2.5,-0.74385,0.00014,20.87733]
[1777478402837,36.68,75886.77,2.5,-0.74385,0.00014,20.87733]
[1777478402903,36.68,75855.14,2.5,-0.74813,0.00013,20.6853]
[1777478403644,36.68,75855.14,2.5,-0.74813,0.00013,20.6853]
[1777478403657,36.68,75851.54,2.5,-0.74862,0.00013,20.66307]
[1777478404703,36.68,75851.54,2.5,-0.74862,0.00013,20.66307]
[1777478404753,36.68,75851.54,2.5,-0.74862,0.00013,20.66307]
[1777478404839,36.68,75849.03,2.5,-0.74896,0.00013,20.64749]
[1777478405635,36.68,75849.03,2.5,-0.74896,0.00013,20.64749]
[1777478405703,36.68,75842.48,2.5,-0.74984,0.00013,20.60734]
[1777478406223,36.67,75832.49,2.5,-0.75118,0.00013,20.54596]
[1777478407230,36.67,75826.17,2.5,-0.75202,0.00013,20.50702]
[1777478411003,36.67,75826.04,2.5,-0.75205,0.00013,20.50593]
[1777478411018,36.67,75826.04,2.5,-0.75205,0.00013,20.50593]
[1777478411012,36.67,75826.09,2.5,-0.75204,0.00013,20.50606]
[1777478411062,36.67,75826.09,2.5,-0.75204,0.00013,20.50606]
[1777478411363,36.67,75831.95,2.5,-0.75127,0.00013,20.54187]
[1777478412656,36.67,75831.95,2.5,-0.75127,0.00013,20.54187]
[1777478412708,36.67,75831.95,2.5,-0.75127,0.00013,20.54187]
[1777478412853,36.67,75831.95,2.5,-0.75127,0.00013,20.54187]
[1777478412912,36.67,75837.27,2.5,-0.75056,0.00013,20.57427]
[1777478413057,36.67,75837.27,2.5,-0.75056,0.00013,20.57427]
[1777478413272,36.67,75840.04,2.5,-0.7502,0.00013,20.59105]
[1777478414135,36.67,75840.04,2.5,-0.7502,0.00013,20.59105]
[1777478414190,36.67,75840.04,2.5,-0.7502,0.00013,20.59105]
[1777478414389,36.67,75840.04,2.5,-0.7502,0.00013,20.59105]
[1777478414538,36.67,75840.04,2.5,-0.7502,0.00013,20.59105]
[1777478414776,36.67,75840.04,2.5,-0.7502,0.00013,20.59105]
[1777478414853,36.67,75840.04,2.5,-0.7502,0.00013,20.59105]
[1777478418776,36.67,75840.97,2.5,-0.75009,0.00013,20.596]
[1777478420321,36.67,75837.45,2.5,-0.75057,0.00013,20.57395]
[1777478422769,36.67,75838.86,2.5,-0.75038,0.00013,20.58244]
[1777478427370,36.66,75843.18,2.5,-0.74983,0.00013,20.60797]
[1777478429384,36.66,75845.73,2.5,-0.74949,0.00013,20.6232]
[1777478433411,36.66,75841.43,2.5,-0.75012,0.00013,20.59221]
[1777478435426,36.66,75838.91,2.5,-0.75046,0.00013,20.57648]
[1777478439454,36.65,75842.51,2.5,-0.74999,0.00013,20.59793]
[1777478440461,36.65,75849.67,2.5,-0.74904,0.00013,20.64153]
[1777478441468,36.65,75855.51,2.5,-0.74826,0.00013,20.67694]
[1777478445495,36.65,75852.39,2.5,-0.7487,0.00013,20.65696]
[1777478446503,36.65,75854.66,2.5,-0.7484,0.00013,20.67058]
[1777478449523,36.65,75850.82,2.5,-0.74893,0.00013,20.64646]
[1777478450531,36.65,75848.71,2.5,-0.74922,0.00013,20.63336]
[1777478455566,36.64,75849.54,2.5,-0.74913,0.00013,20.63744]
[1777478460601,36.64,75847.15,2.5,-0.74947,0.00013,20.62187]
[1777478461608,36.64,75844.41,2.5,-0.74984,0.00013,20.60493]
[1777478463622,36.64,75846.72,2.5,-0.74954,0.00013,20.61873]
[1777478467650,36.63,75851.19,2.5,-0.74896,0.00013,20.64536]
[1777478470671,36.63,75855.33,2.5,-0.74842,0.00013,20.67004]
[1777478475707,36.63,75858.87,2.5,-0.74797,0.00013,20.69057]
[1777478477721,36.63,75862.67,2.5,-0.74746,0.00013,20.71337]
[1777478481749,36.62,75870.75,2.5,-0.74639,0.00013,20.76183]
[1777478482756,36.62,75878.76,2.5,-0.74531,0.00014,20.81028]
[1777478483763,36.62,75881.34,2.5,-0.74497,0.00014,20.82572]
[1777478486784,36.62,75885.29,2.5,-0.74445,0.00014,20.84902]
[1777478487791,36.62,75887.7,2.5,-0.74412,0.00014,20.86336]
[1777478488907,36.62,75891.7,2.5,-0.74359,0.00014,20.88727]
[1777478489558,36.62,75891.7,2.5,-0.74359,0.00014,20.88727]
[1777478489805,36.62,75895.88,2.5,-0.74302,0.00014,20.9123]
[1777478492826,36.62,75899.1,2.5,-0.74263,0.00014,20.9272]
[1777478493513,36.62,75899.1,2.5,-0.74263,0.00014,20.9272]
[1777478493833,36.61,75896.12,2.5,-0.74304,0.00014,20.90906]
[1777478495847,36.61,75893.76,2.5,-0.74337,0.00014,20.89447]
[1777478500882,36.61,75897.23,2.5,-0.74292,0.00014,20.91453]
[1777478505917,36.61,75895.91,2.5,-0.74312,0.00014,20.90561]
[1777478508939,36.6,75900.38,2.5,-0.74252,0.00014,20.93195]
[1777478513974,36.6,75900.4,2.5,-0.74255,0.00014,20.93105]
[1777478514980,36.6,75903.93,2.5,-0.74207,0.00014,20.95205]
[1777478520018,36.59,75909.18,2.5,-0.74138,0.00014,20.98239]
[1777478521025,36.59,75914.34,2.5,-0.74069,0.00014,21.01311]
[1777478522032,36.59,75918.78,2.5,-0.74009,0.00014,21.03943]
[1777478523039,36.59,75921.88,2.5,-0.73967,0.00014,21.05768]
[1777478524046,36.59,75926.58,2.5,-0.73903,0.00014,21.08544]
[1777478528075,36.58,75930.68,2.5,-0.73851,0.00014,21.1085]
[1777478529082,36.58,75926.19,2.5,-0.73912,0.00014,21.08154]
[1777478530089,36.58,75922.64,2.5,-0.73962,0.00014,21.06005]
[1777478531096,36.58,75919.96,2.5,-0.73999,0.00014,21.04375]
[1777478534117,36.58,75917.36,2.5,-0.74036,0.00014,21.02748]
[1777478535125,36.58,75920.08,2.5,-0.74,0.00014,21.04353]
[1777478539154,36.57,75915.21,2.5,-0.74069,0.00014,21.01324]
[1777478544189,36.57,75913.0,2.5,-0.74101,0.00014,20.999]
[1777478549223,36.56,75911.87,2.5,-0.74119,0.00014,20.99111]
[1777478554259,36.56,75914.67,2.5,-0.74086,0.00014,21.00308]
[1777478555269,36.56,75918.04,2.5,-0.74041,0.00014,21.02307]
[1777478557283,36.56,75923.79,2.5,-0.73963,0.00014,21.05703]
[1777478558290,36.56,75927.93,2.5,-0.73907,0.00014,21.08151]
[1777478562319,36.55,75931.09,2.5,-0.73866,0.00014,21.09937]
[1777478567354,36.55,75931.83,2.5,-0.73858,0.00014,21.10283]
[1777478569569,36.55,75932.51,2.5,-0.73849,0.00014,21.10669]
[1777478573837,36.55,75935.76,2.5,-0.73807,0.00014,21.12526]
[1777478574020,36.55,75935.76,2.5,-0.73807,0.00014,21.12526]
[1777478574035,36.54,75939.5,2.5,-0.73756,0.00014,21.14732]
[1777478574726,36.54,75946.31,2.5,-0.73663,0.00014,21.18755]
[1777478575410,36.54,75950.47,2.5,-0.73606,0.00014,21.21195]
[1777478576497,36.54,75950.47,2.5,-0.73606,0.00014,21.21195]
[1777478576528,36.54,75950.47,2.5,-0.73606,0.00014,21.21195]
[1777478576559,36.54,75950.47,2.5,-0.73606,0.00014,21.21195]
[1777478576934,36.54,75950.47,2.5,-0.73606,0.00014,21.21195]
[1777478576936,36.54,75952.78,2.5,-0.73575,0.00014,21.22534]
[1777478578009,36.54,75959.51,2.5,-0.73483,0.00014,21.26492]
[1777478578779,36.54,75959.51,2.5,-0.73483,0.00014,21.26492]
[1777478578880,36.54,75966.17,2.5,-0.73391,0.00014,21.30395]
[1777478580774,36.54,75965.29,2.5,-0.73404,0.00014,21.29847]
[1777478580899,36.54,75965.29,2.5,-0.73404,0.00014,21.29847]
[1777478580981,36.54,75962.23,2.5,-0.73447,0.00014,21.28013]
[1777478581453,36.54,75959.23,2.5,-0.73489,0.00014,21.26214]
[1777478584474,36.53,75949.69,2.5,-0.73623,0.00014,21.20491]
[1777478585300,36.53,75949.69,2.5,-0.73623,0.00014,21.20491]
[1777478585482,36.53,75949.36,2.5,-0.73628,0.00014,21.20276]
[1777478586489,36.53,75953.64,2.5,-0.73569,0.00014,21.22791]
[1777478588502,36.53,75950.99,2.5,-0.73607,0.00014,21.21175]
[1777478589362,36.53,75950.99,2.5,-0.73607,0.00014,21.21175]
[1777478594545,36.52,75956.34,2.5,-0.73536,0.00014,21.24216]
[1777478595552,36.52,75964.36,2.5,-0.73426,0.00014,21.28941]
[1777478596558,36.52,75970.49,2.5,-0.73341,0.00014,21.32535]
[1777478601122,36.52,75974.0,2.5,-0.73294,0.00014,21.34544]
[1777478606793,36.51,75975.29,2.5,-0.73279,0.00014,21.35181]
[1777478612671,36.52,75977.47,2.5,-0.73251,0.00014,21.36086]
[1777478613678,36.52,75981.36,2.5,-0.73197,0.00014,21.38378]
[1777478614685,36.52,75984.54,2.5,-0.73153,0.00014,21.40249]
[1777478617706,36.52,75987.44,2.5,-0.73111,0.00014,21.41994]
[1777478622741,36.52,75986.14,2.5,-0.73128,0.00014,21.41292]
[1777478624755,36.52,75983.46,2.5,-0.73164,0.00014,21.39745]
[1777478629790,36.52,75983.79,2.5,-0.73158,0.00014,21.40011]
[1777478634825,36.53,75984.52,2.5,-0.73146,0.00014,21.40511]
[1777478637846,36.53,75981.51,2.5,-0.73187,0.00014,21.3879]
[1777478638853,36.53,75977.98,2.5,-0.73236,0.00014,21.36736]
[1777478639783,36.53,75977.98,2.5,-0.73236,0.00014,21.36736]
[1777478644895,36.54,75977.28,2.5,-0.73242,0.00014,21.36438]
[1777478649929,36.54,75978.28,2.5,-0.73226,0.00014,21.37117]
[1777478654964,36.54,75978.38,2.5,-0.73223,0.00014,21.37268]
[1777478659999,36.55,75979.78,2.5,-0.73201,0.00014,21.38181]
[1777478662014,36.55,75977.0,2.5,-0.73239,0.00014,21.36586]
[1777478664985,36.55,75977.55,2.5,-0.7323,0.00014,21.36947]
[1777478665035,36.55,75980.79,2.5,-0.73185,0.00014,21.38864]
[1777478670070,36.55,75981.15,2.5,-0.73178,0.00014,21.39154]
[1777478675105,36.56,75981.87,2.5,-0.73168,0.00014,21.39266]
[1777478676014,36.56,75981.87,2.5,-0.73168,0.00014,21.39266]
[1777478676116,36.56,75986.83,2.5,-0.73099,0.00014,21.42182]
[1777478677123,36.56,75994.23,2.5,-0.72996,0.00014,21.46516]
[1777478679136,36.56,75988.18,2.5,-0.73079,0.00014,21.43018]
[1777478683165,36.56,75990.85,2.5,-0.7304,0.00014,21.44646]
[1777478685179,36.56,75997.1,2.5,-0.72952,0.00014,21.4832]
[1777478686186,36.57,76003.38,2.5,-0.72864,0.00014,21.51987]
[1777478687193,36.57,76007.15,2.5,-0.72811,0.00014,21.54193]
[1777478688200,36.57,76010.51,2.5,-0.72763,0.00014,21.56155]
[1777478692228,36.57,76014.36,2.5,-0.72708,0.00014,21.58432]
[1777478695255,36.57,76019.57,2.5,-0.72635,0.00014,21.61467]
[1777478696257,36.57,76023.13,2.5,-0.72584,0.00014,21.63526]
[1777478697264,36.57,76026.11,2.5,-0.72542,0.00014,21.65246]
[1777478702298,36.57,76027.06,2.5,-0.72529,0.00014,21.65808]
[1777478704312,36.57,76022.17,2.5,-0.72597,0.00014,21.63003]
[1777478706327,36.57,76016.23,2.5,-0.7268,0.00014,21.5959]
[1777478707334,36.57,76006.39,2.5,-0.72818,0.00014,21.53908]
[1777478708341,36.57,75996.52,2.5,-0.72955,0.00014,21.48189]
[1777478709347,36.57,75991.65,2.5,-0.73023,0.00014,21.45369]
[1777478710355,36.58,75990.59,2.5,-0.73037,0.00014,21.44772]
[1777478714382,36.58,75987.86,2.5,-0.73072,0.00014,21.43291]
[1777478719418,36.58,75990.62,2.5,-0.73031,0.00014,21.44986]
[1777478724764,36.59,75990.87,2.5,-0.73026,0.00014,21.45199]
[1777478730495,36.59,75990.23,2.5,-0.73032,0.00014,21.44947]
[1777478732962,36.59,75990.09,2.5,-0.73036,0.00014,21.44492]
[1777478734523,36.59,75982.54,2.5,-0.7314,0.00014,21.40136]
[1777478739558,36.6,75983.43,2.5,-0.73126,0.00014,21.40745]
[1777478744593,36.6,75982.76,2.5,-0.73133,0.00014,21.40437]
[1777478748300,36.6,75983.66,2.5,-0.73119,0.00014,21.40997]
[1777478748621,36.6,75990.34,2.5,-0.73026,0.00014,21.44925]
[1777478749973,36.61,75996.25,2.5,-0.72943,0.00014,21.48374]
[1777478750635,36.61,76007.49,2.5,-0.72786,0.00014,21.549]
[1777478751985,36.61,76013.05,2.5,-0.72708,0.00014,21.58116]
[1777478753656,36.61,76008.53,2.5,-0.72771,0.00014,21.5551]
[1777478758691,36.61,76009.29,2.5,-0.7276,0.00014,21.55964]
[1777478761712,36.61,76003.12,2.5,-0.72846,0.00014,21.52399]
[1777478766747,36.61,76003.15,2.5,-0.72845,0.00014,21.52445]
[1777478770775,36.61,76007.96,2.5,-0.72777,0.00014,21.55253]
[1777478772264,36.61,76013.64,2.5,-0.72698,0.00014,21.58536]
[1777478772789,36.61,76020.16,2.5,-0.72606,0.00014,21.62299]
[1777478777824,36.61,76021.94,2.5,-0.72581,0.00014,21.63343]
[1777478782859,36.61,76024.97,2.5,-0.72538,0.00014,21.651]
[1777478787894,36.61,76025.24,2.5,-0.72534,0.00014,21.65264]
[1777478789907,36.61,76022.11,2.5,-0.72578,0.00014,21.63472]
[1777478790915,36.61,76019.31,2.5,-0.72617,0.00014,21.61865]
[1777478792929,36.61,76016.35,2.5,-0.72661,0.00014,21.59783]
[1777478796957,36.61,76010.19,2.5,-0.72746,0.00014,21.56257]
[1777478797964,36.61,76007.07,2.5,-0.7279,0.00014,21.54465]
[1777478801992,36.62,76002.71,2.5,-0.72849,0.00014,21.51993]
[1777478804006,36.62,75999.71,2.5,-0.7289,0.00014,21.50286]
[1777478806020,36.62,75996.31,2.5,-0.72937,0.00014,21.48346]
[1777478811347,36.62,75997.5,2.5,-0.72918,0.00014,21.49107]
[1777478812061,36.62,75994.01,2.5,-0.72966,0.00014,21.47115]
[1777478816090,36.63,75990.31,2.5,-0.73017,0.00014,21.4501]
[1777478818103,36.63,75995.76,2.5,-0.7294,0.00014,21.48203]
[1777478823139,36.63,75996.15,2.5,-0.72933,0.00014,21.48474]
[1777478825154,36.63,75993.42,2.5,-0.72971,0.00014,21.46909]
[1777478829180,36.63,75989.56,2.5,-0.73024,0.00014,21.44708]
[1777478830188,36.63,75985.43,2.5,-0.73081,0.00014,21.42317]
[1777478834041,36.63,75985.16,2.5,-0.73083,0.00014,21.42207]
[1777478834228,36.64,75974.07,2.5,-0.73237,0.00014,21.35747]
[1777478835225,36.64,75962.87,2.5,-0.73391,0.00014,21.29201]
[1777478836232,36.64,75957.11,2.5,-0.73471,0.00014,21.25791]
[1777478837239,36.63,75951.33,2.5,-0.73551,0.00014,21.22365]
[1777478838150,36.63,75951.33,2.5,-0.73551,0.00014,21.22365]
[1777478838246,36.63,75949.28,2.5,-0.7358,0.00014,21.21136]
[1777478839253,36.63,75946.52,2.5,-0.73618,0.00014,21.19488]
[1777478844036,36.63,75945.82,2.5,-0.7363,0.00014,21.18993]
[1777478844288,36.63,75946.51,2.5,-0.73621,0.00014,21.19382]
[1777478848317,36.63,75950.53,2.5,-0.73567,0.00014,21.217]
[1777478852343,36.62,75954.68,2.5,-0.73514,0.00014,21.23696]
[1777478853352,36.62,75960.64,2.5,-0.73431,0.00014,21.27228]
[1777478854359,36.63,75964.1,2.5,-0.73383,0.00014,21.29283]
[1777478858387,36.63,75967.87,2.5,-0.73329,0.00014,21.31556]
[1777478861408,36.63,75964.65,2.5,-0.73373,0.00014,21.29706]
[1777478863422,36.63,75961.83,2.5,-0.73411,0.00014,21.28083]
[1777478864429,36.63,75959.01,2.5,-0.73449,0.00014,21.26445]
[1777478868457,36.63,75955.84,2.5,-0.73492,0.00014,21.24633]
[1777478871478,36.63,75953.07,2.5,-0.73531,0.00014,21.22953]
[1777478874501,36.63,75956.65,2.5,-0.73483,0.00014,21.25021]
[1777478875508,36.63,75961.16,2.5,-0.73421,0.00014,21.27661]
[1777478876515,36.63,75964.13,2.5,-0.73379,0.00014,21.29433]
[1777478877522,36.63,75966.77,2.5,-0.73342,0.00014,21.31007]
[1777478880543,36.63,75963.68,2.5,-0.73383,0.00014,21.29256]
[1777478885578,36.64,75962.28,2.5,-0.73399,0.00014,21.28569]
[1777478887592,36.64,75971.58,2.5,-0.7327,0.00014,21.34072]
[1777478889378,36.64,75971.58,2.5,-0.7327,0.00014,21.34072]
[1777478889411,36.64,75981.33,2.5,-0.73134,0.00014,21.39788]
[1777478890044,36.64,75999.05,2.5,-0.72887,0.00014,21.5011]
[1777478891030,36.64,76008.05,2.5,-0.72761,0.00014,21.55324]
[1777478891620,36.64,76012.38,2.5,-0.72701,0.00014,21.57825]
[1777478893329,36.64,76012.38,2.5,-0.72701,0.00014,21.57825]
[1777478897665,36.65,76008.66,2.5,-0.72751,0.00014,21.55739]
[1777478899297,36.65,76008.66,2.5,-0.72751,0.00014,21.55739]
[1777478899379,36.65,76011.49,2.5,-0.72711,0.00014,21.57382]
[1777478902702,36.65,76016.06,2.5,-0.72646,0.00014,21.60054]
[1777478906730,36.65,76010.64,2.5,-0.72722,0.00014,21.56962]
[1777478911765,36.65,76009.95,2.5,-0.72733,0.00014,21.56229]
[1777478914353,36.65,76003.05,2.5,-0.72828,0.00014,21.52261]
[1777478919821,36.66,75995.79,2.5,-0.72928,0.00014,21.48108]
[1777478924856,36.66,75997.45,2.5,-0.72904,0.00014,21.49131]
[1777478925863,36.66,76001.32,2.5,-0.72849,0.00014,21.51381]
[1777478927876,36.66,76006.56,2.5,-0.72776,0.00014,21.54425]
[1777478932912,36.66,76005.57,2.5,-0.72789,0.00014,21.53876]
[1777478936940,36.66,76002.86,2.5,-0.72826,0.00014,21.52335]
[1777478941976,36.66,76004.23,2.5,-0.72806,0.00014,21.53162]
[1777478944999,36.66,75999.51,2.5,-0.72872,0.00014,21.50452]
[1777478946005,36.67,76002.45,2.5,-0.72831,0.00014,21.52162]
[1777478951041,36.67,76007.57,2.5,-0.72758,0.00014,21.55155]
[1777478952048,36.67,76002.04,2.5,-0.72835,0.00014,21.51967]
[1777478953054,36.67,75995.29,2.5,-0.72929,0.00014,21.48068]
[1777478958090,36.67,75996.36,2.5,-0.72913,0.00014,21.48746]
[1777478960105,36.67,75993.1,2.5,-0.72957,0.00014,21.46878]
[1777478964132,36.67,75983.33,2.5,-0.73092,0.00014,21.41249]
[1777478965138,36.67,75977.17,2.5,-0.73177,0.00014,21.37676]
[1777478967153,36.68,75974.67,2.5,-0.7321,0.00014,21.36259]
[1777478968160,36.68,75971.59,2.5,-0.73252,0.00014,21.34481]
[1777478972188,36.68,75967.74,2.5,-0.73306,0.00014,21.31939]
[1777478977223,36.69,75968.57,2.5,-0.73291,0.00014,21.32564]
[1777478982258,36.69,75967.15,2.5,-0.73307,0.00014,21.31873]
[1777478984272,36.69,75971.69,2.5,-0.73243,0.00014,21.34586]
[1777478985280,36.7,75967.3,2.5,-0.73303,0.00014,21.32045]
[1777478989308,36.7,75973.54,2.5,-0.73217,0.00014,21.35674]
[1777478992329,36.7,75970.53,2.5,-0.73258,0.00014,21.3395]
[1777478995312,36.7,75969.7,2.5,-0.73269,0.00014,21.33492]
[1777478995721,36.7,75995.06,2.5,-0.72917,0.00014,21.48263]
[1777478996346,36.7,75995.06,2.5,-0.72917,0.00014,21.48263]
[1777478996639,36.7,75995.06,2.5,-0.72917,0.00014,21.48263]
[1777478996648,36.7,76019.99,2.5,-0.72569,0.00014,21.6263]
[1777478997007,36.7,76019.99,2.5,-0.72569,0.00014,21.6263]
[1777478997375,36.7,76019.74,2.5,-0.72572,0.00014,21.62486]
[1777478998816,36.7,76019.35,2.5,-0.72578,0.00014,21.62263]
[1777478999389,36.7,76017.74,2.5,-0.726,0.00014,21.6134]
[1777479003417,36.7,76014.83,2.5,-0.7264,0.00014,21.59706]
[1777479004788,36.7,76016.56,2.5,-0.72616,0.00014,21.6071]
[1777479005431,36.7,76018.1,2.5,-0.72594,0.00014,21.61603]
[1777479009459,36.7,76020.82,2.5,-0.72555,0.00014,21.63192]
[1777479010466,36.7,76017.61,2.5,-0.726,0.00014,21.61359]
[1777479014443,36.7,76018.1,2.5,-0.72592,0.00014,21.61664]
[1777479014494,36.7,76019.03,2.5,-0.72579,0.00014,21.62204]
[1777479016508,36.7,76030.34,2.5,-0.7242,0.00014,21.68686]
[1777479017514,36.7,76032.45,2.5,-0.72391,0.00014,21.6989]
[1777479022550,36.7,76034.98,2.5,-0.72355,0.00014,21.71327]
[1777479024564,36.7,76041.53,2.5,-0.72263,0.00014,21.75049]
[1777479025571,36.7,76048.22,2.5,-0.72169,0.00014,21.78842]
[1777479026578,36.7,76055.6,2.5,-0.72065,0.00014,21.83017]
[1777479028592,36.7,76056.2,2.5,-0.72057,0.00014,21.83349]
[1777479030606,36.7,76050.43,2.5,-0.72138,0.00014,21.80077]
[1777479031613,36.7,76047.41,2.5,-0.72184,0.00014,21.77974]
[1777479032620,36.7,76053.3,2.5,-0.72101,0.00014,21.81304]
[1777479033627,36.7,76056.48,2.5,-0.72056,0.00014,21.83098]
[1777479036648,36.7,76057.48,2.5,-0.72042,0.00014,21.83646]
[1777479038661,36.7,76061.9,2.5,-0.7198,0.00014,21.86125]
[1777479039080,36.7,76061.9,2.5,-0.7198,0.00014,21.86125]
[1777479039276,36.7,76061.9,2.5,-0.7198,0.00014,21.86125]
[1777479039669,36.7,76069.3,2.5,-0.71876,0.00014,21.90277]
[1777479040676,36.7,76074.18,2.5,-0.71807,0.00014,21.93011]
[1777479041683,36.7,76079.28,2.5,-0.71734,0.00014,21.95858]
[1777479042690,36.7,76085.76,2.5,-0.71643,0.00014,21.99465]
[1777479042720,36.7,76085.76,2.5,-0.71643,0.00014,21.99465]
[1777479043697,36.7,76088.66,2.5,-0.71602,0.00014,22.01068]
[1777479044704,36.7,76091.56,2.5,-0.71561,0.00014,22.02666]
[1777479045246,36.7,76091.56,2.5,-0.71561,0.00014,22.02666]
[1777479045270,36.7,76091.56,2.5,-0.71561,0.00014,22.02666]
[1777479045305,36.7,76091.56,2.5,-0.71561,0.00014,22.02666]
[1777479045398,36.7,76091.56,2.5,-0.71561,0.00014,22.02666]
[1777479045566,36.7,76091.56,2.5,-0.71561,0.00014,22.02651]
[1777479045993,36.7,76091.56,2.5,-0.71561,0.00014,22.02651]
[1777479046340,36.7,76091.56,2.5,-0.71561,0.00014,22.02651]
[1777479047611,36.7,76097.55,2.5,-0.71477,0.00014,22.05939]
[1777479047725,36.7,76102.32,2.5,-0.71409,0.00014,22.08579]
[1777479049280,36.7,76102.32,2.5,-0.71409,0.00014,22.08579]
[1777479049306,36.7,76096.75,2.5,-0.7149,0.00014,22.05453]
[1777479050725,36.69,76096.18,2.5,-0.71498,0.00014,22.05117]
[1777479050847,36.69,76091.11,2.5,-0.7157,0.00014,22.02303]
[1777479051753,36.69,76086.94,2.5,-0.71631,0.00014,21.99946]
[1777479052760,36.69,76091.1,2.5,-0.71572,0.00014,22.02246]
[1777479054775,36.69,76094.44,2.5,-0.71525,0.00014,22.04067]
[1777479059287,36.69,76095.74,2.5,-0.71508,0.00014,22.04733]
[1777479060817,36.68,76102.43,2.5,-0.71414,0.00014,22.08379]
[1777479062831,36.68,76097.76,2.5,-0.71482,0.00014,22.05749]
[1777479067866,36.68,76100.69,2.5,-0.71443,0.00014,22.07273]
[1777479072903,36.67,76101.08,2.5,-0.7144,0.00014,22.07406]
[1777479073851,36.67,76099.25,2.5,-0.71467,0.00014,22.06371]
[1777479078951,36.67,76096.65,2.5,-0.71506,0.00014,22.04828]
[1777479079967,36.67,76087.61,2.5,-0.71636,0.00014,21.99765]
[1777479082988,36.66,76092.96,2.5,-0.71561,0.00014,22.02702]
[1777479088023,36.66,76093.6,2.5,-0.71554,0.00014,22.02972]
[1777479090038,36.66,76088.45,2.5,-0.71628,0.00014,22.00071]
[1777479091044,36.66,76082.01,2.5,-0.71723,0.00014,21.96075]
[1777479092052,36.66,76078.3,2.5,-0.71776,0.00014,21.93987]
[1777479097086,36.65,76076.35,2.5,-0.71805,0.00014,21.92846]
[1777479101115,36.65,76073.19,2.5,-0.71851,0.00014,21.91039]
[1777479106149,36.65,76072.58,2.5,-0.71861,0.00014,21.90658]
[1777479110178,36.65,76068.18,2.5,-0.71924,0.00014,21.88158]
[1777479111185,36.65,76064.7,2.5,-0.71973,0.00014,21.86193]
[1777479116220,36.65,76064.17,2.5,-0.71981,0.00014,21.85882]
[1777479121256,36.65,76063.57,2.5,-0.7199,0.00014,21.85533]
[1777479123269,36.65,76060.62,2.5,-0.72031,0.00014,21.83866]
[1777479128304,36.65,76060.88,2.5,-0.72028,0.00014,21.84011]
[1777479133340,36.65,76059.06,2.5,-0.72053,0.00014,21.82986]
[1777479138375,36.65,76059.96,2.5,-0.72041,0.00014,21.83499]
[1777479143410,36.65,76061.44,2.5,-0.7202,0.00014,21.84332]
[1777479148445,36.65,76061.45,2.5,-0.7202,0.00014,21.84336]
[1777479153480,36.65,76054.04,2.5,-0.72127,0.00014,21.79761]
[1777479154487,36.65,76049.72,2.5,-0.72188,0.00014,21.77317]
[1777479155765,36.65,76049.72,2.5,-0.72188,0.00014,21.77317]
[1777479155773,36.65,76044.89,2.5,-0.72256,0.00014,21.74573]
[1777479156501,36.65,76036.74,2.5,-0.72371,0.00014,21.69933]
[1777479157508,36.65,76032.92,2.5,-0.72424,0.00014,21.67759]
[1777479162545,36.65,76033.2,2.5,-0.72419,0.00014,21.6796]
[1777479166840,36.65,76035.09,2.5,-0.72392,0.00014,21.69062]
[1777479167580,36.65,76040.98,2.5,-0.72309,0.00014,21.72431]
[1777479168008,36.65,76040.98,2.5,-0.72309,0.00014,21.72431]
[1777479168491,36.65,76040.98,2.5,-0.72309,0.00014,21.72431]
[1777479168588,36.65,76046.94,2.5,-0.72225,0.00014,21.75823]
[1777479169593,36.65,76054.09,2.5,-0.72124,0.00014,21.79877]
[1777479171608,36.65,76056.86,2.5,-0.72085,0.00014,21.81435]
[1777479175636,36.65,76063.17,2.5,-0.71996,0.00014,21.8498]
[1777479180671,36.65,76065.54,2.5,-0.71963,0.00014,21.86297]
[1777479185706,36.65,76063.36,2.5,-0.71995,0.00014,21.85049]
[1777479190741,36.65,76062.26,2.5,-0.72011,0.00014,21.84417]
[1777479195776,36.65,76063.24,2.5,-0.71997,0.00014,21.84962]
[1777479200811,36.65,76063.96,2.5,-0.71987,0.00014,21.85362]
[1777479205847,36.65,76065.01,2.5,-0.71972,0.00014,21.85947]
[1777479208868,36.65,76073.87,2.5,-0.71847,0.00014,21.90926]
[1777479213902,36.65,76069.17,2.5,-0.71917,0.00014,21.8788]
[1777479217931,36.65,76061.56,2.5,-0.72024,0.00014,21.83588]
[1777479218938,36.65,76058.35,2.5,-0.7207,0.00014,21.81777]
[1777479221959,36.65,76049.16,2.5,-0.72199,0.00014,21.76578]
[1777479223534,36.65,76049.16,2.5,-0.72199,0.00014,21.76578]
[1777479223615,36.65,76044.11,2.5,-0.72271,0.00014,21.73707]
[1777479223973,36.65,76039.15,2.5,-0.7234,0.00014,21.70887]
[1777479224980,36.65,76034.16,2.5,-0.72411,0.00014,21.68039]
[1777479226994,36.65,76031.27,2.5,-0.72451,0.00014,21.66392]
[1777479232031,36.65,76029.71,2.5,-0.72472,0.00014,21.65517]
[1777479237065,36.65,76029.26,2.5,-0.72478,0.00014,21.65278]
[1777479242837,36.65,76031.51,2.5,-0.72446,0.00014,21.66584]
[1777479249150,36.65,76028.91,2.5,-0.72482,0.00014,21.65133]
[1777479251164,36.65,76025.39,2.5,-0.72531,0.00014,21.63124]
[1777479256199,36.65,76026.24,2.5,-0.72518,0.00014,21.63635]
[1777479257206,36.65,76029.03,2.5,-0.72479,0.00014,21.65236]
[1777479262241,36.65,76029.75,2.5,-0.72469,0.00014,21.65661]
[1777479267276,36.65,76031.96,2.5,-0.72437,0.00014,21.66944]
[1777479272310,36.66,76033.58,2.5,-0.72416,0.00014,21.67543]
[1777479277346,36.66,76031.55,2.5,-0.72443,0.00014,21.66445]
[1777479282383,36.66,76028.93,2.5,-0.72478,0.00014,21.65018]
[1777479284397,36.66,76024.73,2.5,-0.72536,0.00014,21.62643]
[1777479285404,36.66,76021.58,2.5,-0.7258,0.00014,21.60841]
[1777479287418,36.67,76018.12,2.5,-0.72628,0.00014,21.58868]
[1777479292453,36.67,76016.8,2.5,-0.72645,0.00014,21.5815]
[1777479297488,36.67,76014.04,2.5,-0.72683,0.00014,21.56604]
[1777479302525,36.67,76018.69,2.5,-0.72616,0.00014,21.5933]
[1777479303532,36.67,76026.25,2.5,-0.7251,0.00014,21.63673]
[1777479304539,36.67,76029.98,2.5,-0.72458,0.00014,21.65822]
[1777479309575,36.68,76031.72,2.5,-0.72432,0.00014,21.66876]
[1777479310732,36.68,76031.72,2.5,-0.72432,0.00014,21.66876]
[1777479310734,36.68,76034.61,2.5,-0.72391,0.00014,21.68537]
[1777479311490,36.68,76034.61,2.5,-0.72391,0.00014,21.68537]
[1777479311589,36.68,76044.22,2.5,-0.72255,0.00014,21.74018]
[1777479312278,36.68,76044.22,2.5,-0.72255,0.00014,21.74018]
[1777479312597,36.68,76048.39,2.5,-0.72196,0.00014,21.7639]
[1777479317637,36.68,76047.41,2.5,-0.7221,0.00014,21.75847]
[1777479322672,36.68,76053.31,2.5,-0.72126,0.00014,21.792]
[1777479324686,36.68,76060.79,2.5,-0.7202,0.00014,21.83431]
[1777479325693,36.68,76063.76,2.5,-0.71978,0.00014,21.85104]
[1777479327708,36.68,76073.13,2.5,-0.71846,0.00014,21.90364]
[1777479328715,36.68,76077.16,2.5,-0.71789,0.00014,21.92615]
[1777479331736,36.68,76083.24,2.5,-0.71706,0.00014,21.95598]
[1777479332987,36.68,76088.98,2.5,-0.71625,0.00014,21.98787]
[1777479336771,36.67,76085.11,2.5,-0.71682,0.00014,21.96564]
[1777479339792,36.67,76075.49,2.5,-0.71819,0.00014,21.91144]
[1777479340799,36.67,76069.56,2.5,-0.71904,0.00014,21.87807]
[1777479344827,36.67,76064.95,2.5,-0.71969,0.00014,21.85195]
[1777479346841,36.67,76061.26,2.5,-0.72022,0.00014,21.83112]
[1777479348855,36.67,76057.6,2.5,-0.72073,0.00014,21.81045]
[1777479349862,36.67,76053.24,2.5,-0.72135,0.00014,21.78581]
[1777479350869,36.67,76050.37,2.5,-0.72175,0.00014,21.76959]
[1777479355904,36.67,76050.44,2.5,-0.72174,0.00014,21.77026]
[1777479357918,36.67,76045.16,2.5,-0.72248,0.00014,21.74041]
[1777479359932,36.67,76042.1,2.5,-0.72291,0.00014,21.72315]
[1777479361992,36.67,76040.02,2.5,-0.7232,0.00014,21.7114]
[1777479361946,36.67,76034.76,2.5,-0.72393,0.00014,21.68153]
[1777479363960,36.67,76031.97,2.5,-0.72432,0.00014,21.66586]
[1777479368996,36.68,76029.69,2.5,-0.72462,0.00014,21.65361]
[1777479374031,36.68,76031.34,2.5,-0.72437,0.00014,21.66385]
[1777479374909,36.68,76031.34,2.5,-0.72437,0.00014,21.66385]
[1777479375042,36.68,76034.81,2.5,-0.72387,0.00014,21.6838]
[1777479375305,36.68,76034.81,2.5,-0.72387,0.00014,21.6838]
[1777479381079,36.69,76036.53,2.5,-0.72361,0.00014,21.69456]
[1777479384101,36.69,76032.25,2.5,-0.7242,0.00014,21.67052]
[1777479385108,36.69,76029.56,2.5,-0.72457,0.00014,21.6553]
[1777479387122,36.69,76025.49,2.5,-0.72514,0.00014,21.63215]
[1777479388129,36.69,76020.0,2.5,-0.72591,0.00014,21.60088]
[1777479392157,36.69,76014.58,2.5,-0.72668,0.00014,21.56639]
[1777479397405,36.69,76013.16,2.5,-0.72686,0.00014,21.5589]
[1777479397506,36.7,76004.24,2.5,-0.7281,0.00014,21.50767]
[1777479401220,36.7,76001.3,2.5,-0.72849,0.00014,21.49159]
[1777479406257,36.7,76004.53,2.5,-0.72802,0.00014,21.51082]
[1777479409277,36.7,76015.9,2.5,-0.72643,0.00014,21.57667]
[1777479410285,36.7,76023.19,2.5,-0.7254,0.00014,21.61854]
[1777479415320,36.71,76023.84,2.5,-0.7253,0.00014,21.62277]
[1777479417334,36.71,76014.85,2.5,-0.72655,0.00014,21.57144]
[1777479422369,36.71,76012.73,2.5,-0.72683,0.00014,21.56003]
[1777479427404,36.71,76014.68,2.5,-0.72653,0.00014,21.57203]
[1777479428411,36.71,76020.43,2.5,-0.72573,0.00014,21.60516]
[1777479429418,36.72,76023.08,2.5,-0.72535,0.00014,21.62044]
[1777479435460,36.72,76024.21,2.5,-0.72518,0.00014,21.6276]
[1777479438481,36.72,76018.52,2.5,-0.72596,0.00014,21.59544]
[1777479443520,36.72,76019.92,2.5,-0.72575,0.00014,21.60427]
[1777479448556,36.73,76017.6,2.5,-0.72606,0.00014,21.59151]
[1777479449563,36.73,76020.55,2.5,-0.72564,0.00014,21.60852]
[1777479454598,36.73,76019.8,2.5,-0.72576,0.00014,21.6008]
[1777479456612,36.73,76025.86,2.5,-0.72491,0.00014,21.63565]
[1777479458626,36.73,76019.18,2.5,-0.72584,0.00014,21.59759]
[1777479459633,36.73,76011.51,2.5,-0.72691,0.00014,21.55367]
[1777479460640,36.73,76006.67,2.5,-0.72758,0.00014,21.52597]
[1777479463661,36.73,76010.08,2.5,-0.72709,0.00014,21.54607]
[1777479468696,36.74,76010.81,2.5,-0.72697,0.00014,21.55097]
[1777479470710,36.74,76013.9,2.5,-0.72654,0.00014,21.56899]
[1777479472724,36.74,76017.1,2.5,-0.72608,0.00014,21.58758]
[1777479475746,36.74,76019.69,2.5,-0.72571,0.00014,21.60268]
[1777479478766,36.74,76023.13,2.5,-0.72523,0.00014,21.6226]
[1777479481787,36.74,76020.28,2.5,-0.72562,0.00014,21.6065]
[1777479486822,36.74,76019.58,2.5,-0.72571,0.00014,21.60289]
[1777479488836,36.74,76016.82,2.5,-0.72609,0.00014,21.58725]
[1777479490849,36.75,76010.36,2.5,-0.72699,0.00014,21.55038]
[1777479491857,36.75,76006.02,2.5,-0.72759,0.00014,21.52556]
[1777479492867,36.75,76002.2,2.5,-0.72812,0.00014,21.50371]
[1777479493874,36.75,75998.7,2.5,-0.7286,0.00014,21.4837]
[1777479496895,36.75,75995.65,2.5,-0.72901,0.00014,21.46671]
[1777479498839,36.75,75994.37,2.5,-0.72918,0.00014,21.45953]
[1777479499004,36.75,75994.37,2.5,-0.72918,0.00014,21.45953]
[1777479499048,36.75,75994.37,2.5,-0.72918,0.00014,21.45953]
[1777479499126,36.75,75986.02,2.5,-0.73034,0.00014,21.41132]
[1777479500035,36.75,75986.02,2.5,-0.73034,0.00014,21.41132]
[1777479500077,36.75,75980.52,2.5,-0.73109,0.00014,21.37958]
[1777479502937,36.76,75974.3,2.5,-0.73194,0.00014,21.34408]
[1777479504951,36.76,75969.65,2.5,-0.73257,0.00014,21.31751]
[1777479507972,36.76,75972.45,2.5,-0.73216,0.00014,21.33471]
[1777479513007,36.77,75973.41,2.5,-0.73202,0.00014,21.33778]
[1777479518029,36.77,75973.81,2.5,-0.73194,0.00014,21.34121]
[1777479520946,36.78,75977.49,2.5,-0.73141,0.00014,21.36341]
[1777479523078,36.78,75974.33,2.5,-0.73183,0.00014,21.34577]
[1777479528113,36.79,75971.49,2.5,-0.73218,0.00014,21.33057]
[1777479531134,36.79,75975.68,2.5,-0.73158,0.00014,21.35579]
[1777479536173,36.79,75978.2,2.5,-0.7312,0.00014,21.37168]
[1777479541204,36.8,75977.7,2.5,-0.73124,0.00014,21.36996]
[1777479543218,36.8,75973.79,2.5,-0.73177,0.00014,21.34771]
[1777479545232,36.8,75970.97,2.5,-0.73215,0.00014,21.33181]
[1777479546239,36.81,75968.19,2.5,-0.73252,0.00014,21.31617]
[1777479551274,36.81,75969.45,2.5,-0.73231,0.00014,21.32495]
[1777479556309,36.82,75964.73,2.5,-0.73293,0.00014,21.29862]
[1777479558323,36.82,75957.71,2.5,-0.73389,0.00014,21.25808]
[1777479559330,36.82,75952.92,2.5,-0.73454,0.00014,21.23032]
[1777479560608,36.82,75946.48,2.5,-0.73542,0.00014,21.19285]
[1777479561344,36.82,75939.52,2.5,-0.73636,0.00014,21.15227]
[1777479562353,36.82,75934.07,2.5,-0.73711,0.00014,21.1201]
[1777479564367,36.82,75939.19,2.5,-0.73641,0.00014,21.15008]
[1777479569402,36.82,75938.46,2.5,-0.73653,0.00014,21.14513]
[1777479571416,36.82,75935.33,2.5,-0.73699,0.00014,21.12249]
[1777479576451,36.82,75935.8,2.5,-0.73694,0.00014,21.12474]
[1777479577782,36.82,75938.63,2.5,-0.73656,0.00014,21.14131]
[1777479580395,36.82,75939.8,2.5,-0.73638,0.00014,21.14879]
[1777479580487,36.82,75939.8,2.5,-0.73638,0.00014,21.14879]
[1777479581499,36.82,75856.98,2.5,-0.74762,0.00013,20.65387]
[1777479582643,36.82,75856.98,2.5,-0.74762,0.00013,20.65387]
[1777479582801,36.82,75856.98,2.5,-0.74762,0.00013,20.65387]
[1777479583002,36.82,75856.98,2.5,-0.74762,0.00013,20.65387]
[1777479583005,36.81,75829.78,2.5,-0.75129,0.00013,20.48686]
[1777479584154,36.81,75829.78,2.5,-0.75129,0.00013,20.48686]
[1777479584195,36.81,75826.75,2.5,-0.75169,0.00013,20.46812]
[1777479584471,36.81,75826.75,2.5,-0.75169,0.00013,20.46812]
[1777479586203,36.81,75825.8,2.5,-0.75182,0.00013,20.46222]
[1777479586208,36.81,75825.8,2.5,-0.75182,0.00013,20.46222]
[1777479586267,36.81,75827.82,2.5,-0.75156,0.00013,20.4745]
[1777479589321,36.81,75828.21,2.5,-0.75151,0.00013,20.47661]
[1777479589398,36.81,75828.21,2.5,-0.75151,0.00013,20.47661]
[1777479589737,36.81,75828.21,2.5,-0.75151,0.00013,20.47661]
[1777479589765,36.81,75836.78,2.5,-0.75037,0.00013,20.52887]
[1777479590562,36.81,75846.12,2.5,-0.74912,0.00013,20.58571]
[1777479591569,36.81,75850.91,2.5,-0.74848,0.00013,20.61481]
[1777479593189,36.81,75850.91,2.5,-0.74848,0.00013,20.61481]
[1777479593583,36.81,75854.36,2.5,-0.74802,0.00013,20.63558]
[1777479596604,36.81,75856.67,2.5,-0.74772,0.00013,20.64912]
[1777479597610,36.81,75861.31,2.5,-0.74711,0.00013,20.67706]
[1777479598618,36.81,75865.64,2.5,-0.74653,0.00013,20.70315]
[1777479602646,36.8,75863.42,2.5,-0.74684,0.00013,20.68923]
[1777479603653,36.8,75855.35,2.5,-0.74792,0.00013,20.64024]
[1777479604660,36.8,75849.76,2.5,-0.74867,0.00013,20.60615]
[1777479607681,36.8,75848.1,2.5,-0.7489,0.00013,20.59571]
[1777479609695,36.8,75850.62,2.5,-0.74857,0.00013,20.61079]
[1777479611698,36.8,75851.4,2.5,-0.74847,0.00013,20.61541]
[1777479611777,36.8,75851.4,2.5,-0.74847,0.00013,20.61541]
[1777479612064,36.8,75853.01,2.5,-0.74826,0.00013,20.62506]
[1777479612314,36.8,75853.01,2.5,-0.74826,0.00013,20.62506]
[1777479615277,36.8,75852.32,2.5,-0.74835,0.00013,20.62081]
[1777479615293,36.8,75849.39,2.5,-0.74874,0.00013,20.60298]
[1777479615324,36.8,75849.39,2.5,-0.74874,0.00013,20.60298]
[1777479615737,36.8,75840.51,2.5,-0.74993,0.00013,20.54891]
[1777479617751,36.8,75839.49,2.5,-0.75007,0.00013,20.54261]
[1777479619765,36.8,75841.78,2.5,-0.74977,0.00013,20.55649]
[1777479622300,36.8,75845.53,2.5,-0.74927,0.00013,20.57921]
[1777479624801,36.8,75843.07,2.5,-0.7496,0.00013,20.56402]
[1777479627832,36.8,75849.85,2.5,-0.7487,0.00013,20.6051]
[1777479628831,36.8,75857.59,2.5,-0.74766,0.00013,20.65199]
[1777479629838,36.8,75862.01,2.5,-0.74707,0.00013,20.67862]
[1777479630845,36.8,75867.64,2.5,-0.74632,0.00013,20.71261]
[1777479632861,36.79,75874.35,2.5,-0.74545,0.00013,20.74893]
[1777479633880,36.79,75874.35,2.5,-0.74545,0.00013,20.74893]
[1777479634132,36.79,75874.35,2.5,-0.74545,0.00013,20.74893]
[1777479634191,36.79,75848.39,2.5,-0.74894,0.00013,20.59167]
[1777479634878,36.79,75833.09,2.5,-0.75101,0.00013,20.49734]
[1777479635524,36.79,75833.09,2.5,-0.75101,0.00013,20.49734]
[1777479635885,36.79,75832.06,2.5,-0.75112,0.00013,20.49215]
[1777479636892,36.79,75833.17,2.5,-0.75097,0.00013,20.49911]
[1777479637430,36.79,75833.17,2.5,-0.75097,0.00013,20.49911]
[1777479637899,36.8,75834.92,2.5,-0.75073,0.00013,20.50988]
[1777479639913,36.8,75832.82,2.5,-0.75101,0.00013,20.49705]
[1777479641979,36.8,75831.63,2.5,-0.75117,0.00013,20.48986]
[1777479642081,36.8,75807.7,2.5,-0.75435,0.00013,20.34307]
[1777479642939,36.8,75790.01,2.5,-0.75669,0.00013,20.23374]
[1777479643946,36.79,75789.49,2.5,-0.75675,0.00013,20.2305]
[1777479645338,36.79,75789.49,2.5,-0.75675,0.00013,20.2305]
[1777479646449,36.79,75788.82,2.5,-0.75684,0.00013,20.22632]
[1777479648981,36.79,75786.41,2.5,-0.75716,0.00013,20.21133]
[1777479649988,36.79,75784.19,2.5,-0.75745,0.00013,20.19757]
[1777479651094,36.79,75784.19,2.5,-0.75745,0.00013,20.19757]
[1777479651194,36.79,75784.19,2.5,-0.75745,0.00013,20.19757]
[1777479651278,36.79,75791.31,2.5,-0.75652,0.00013,20.24166]
[1777479652004,36.79,75795.44,2.5,-0.75597,0.00013,20.26716]
[1777479653011,36.79,75793.1,2.5,-0.75628,0.00013,20.25274]
[1777479654018,36.79,75790.9,2.5,-0.75657,0.00013,20.23909]
[1777479656982,36.79,75790.23,2.5,-0.75666,0.00013,20.23488]
[1777479657010,36.79,75790.23,2.5,-0.75666,0.00013,20.23488]
[1777479657039,36.79,75793.23,2.5,-0.75627,0.00013,20.2534]
[1777479658045,36.79,75794.71,2.5,-0.75607,0.00013,20.2625]
[1777479658676,36.79,75794.71,2.5,-0.75607,0.00013,20.2625]
[1777479658707,36.79,75794.71,2.5,-0.75607,0.00013,20.2625]
[1777479659053,36.79,75798.99,2.5,-0.75551,0.00013,20.28887]
[1777479660060,36.79,75802.09,2.5,-0.7551,0.00013,20.308]
[1777479661160,36.79,75802.09,2.5,-0.7551,0.00013,20.308]
[1777479661211,36.79,75802.09,2.5,-0.7551,0.00013,20.308]
[1777479661301,36.79,75802.09,2.5,-0.7551,0.00013,20.308]
[1777479661312,36.79,75803.81,2.5,-0.75487,0.00013,20.31859]
[1777479663081,36.79,75806.85,2.5,-0.75447,0.00013,20.33724]
[1777479664087,36.79,75810.1,2.5,-0.75404,0.00013,20.3572]
[1777479665095,36.79,75806.85,2.5,-0.75447,0.00013,20.33712]
[1777479667109,36.79,75802.71,2.5,-0.75502,0.00013,20.31149]
[1777479668116,36.79,75797.14,2.5,-0.75576,0.00013,20.27708]
[1777479670130,36.79,75802.32,2.5,-0.75508,0.00013,20.30886]
[1777479671137,36.79,75804.65,2.5,-0.75478,0.00013,20.32309]
[1777479672144,36.79,75807.68,2.5,-0.75438,0.00013,20.34161]
[1777479673151,36.79,75804.74,2.5,-0.75477,0.00013,20.32333]
[1777479678186,36.79,75808.48,2.5,-0.75429,0.00013,20.34558]
[1777479679351,36.79,75805.87,2.5,-0.75464,0.00013,20.32933]
[1777479682215,36.78,75808.29,2.5,-0.75433,0.00013,20.34372]
[1777479684228,36.78,75810.59,2.5,-0.75404,0.00013,20.35764]
[1777479686242,36.78,75815.63,2.5,-0.75337,0.00013,20.38844]
[1777479688256,36.78,75818.08,2.5,-0.75305,0.00013,20.40325]
[1777479690303,36.78,75813.18,2.5,-0.75371,0.00013,20.37287]
[1777479692284,36.78,75810.96,2.5,-0.75404,0.00013,20.35499]
[1777479693291,36.78,75813.34,2.5,-0.75372,0.00013,20.36954]
[1777479695305,36.78,75807.77,2.5,-0.75447,0.00013,20.33505]
[1777479696311,36.78,75810.17,2.5,-0.75415,0.00013,20.34971]
[1777479697319,36.78,75812.88,2.5,-0.75379,0.00013,20.36632]
[1777479698326,36.78,75820.49,2.5,-0.75279,0.00013,20.41301]
[1777479699333,36.78,75824.52,2.5,-0.75225,0.00013,20.43772]
[1777479701348,36.78,75823.4,2.5,-0.7524,0.00013,20.43072]
[1777479702354,36.78,75819.52,2.5,-0.75292,0.00013,20.40674]
[1777479703362,36.78,75815.73,2.5,-0.75343,0.00013,20.38329]
[1777479706383,36.78,75822.07,2.5,-0.75259,0.00013,20.42183]
[1777479708397,36.77,75824.42,2.5,-0.75229,0.00013,20.43598]
[1777479713431,36.77,75826.21,2.5,-0.75207,0.00013,20.44628]
[1777479718467,36.77,75826.64,2.5,-0.75202,0.00013,20.44841]
[1777479719474,36.77,75829.13,2.5,-0.75169,0.00013,20.46358]
[1777479721488,36.77,75835.28,2.5,-0.75087,0.00013,20.50099]
[1777479722495,36.77,75839.24,2.5,-0.75035,0.00013,20.52505]
[1777479724509,36.77,75841.62,2.5,-0.75003,0.00013,20.53942]
[1777479729544,36.77,75840.06,2.5,-0.75025,0.00013,20.52941]
[1777479734578,36.76,75842.38,2.5,-0.74995,0.00013,20.54317]
[1777479737600,36.76,75839.35,2.5,-0.75037,0.00013,20.52434]
[1777479738607,36.76,75834.89,2.5,-0.75096,0.00013,20.49693]
[1777479743642,36.76,75835.14,2.5,-0.75095,0.00013,20.49783]
[1777479745656,36.76,75832.7,2.5,-0.75128,0.00013,20.48264]
[1777479750691,36.76,75831.1,2.5,-0.7515,0.00013,20.4723]
[1777479756735,36.76,75832.59,2.5,-0.75134,0.00013,20.4774]
[1777479757742,36.76,75828.36,2.5,-0.7519,0.00013,20.45148]
[1777479758749,36.76,75818.38,2.5,-0.75323,0.00013,20.39013]
[1777479759756,36.76,75812.41,2.5,-0.75402,0.00013,20.35338]
[1777479760763,36.76,75806.95,2.5,-0.75475,0.00013,20.31964]
[1777479761770,36.76,75802.08,2.5,-0.75539,0.00013,20.28952]
[1777479762776,36.76,75797.36,2.5,-0.75602,0.00013,20.26032]
[1777479767812,36.76,75797.74,2.5,-0.75597,0.00013,20.26269]
[1777479768819,36.76,75800.91,2.5,-0.75555,0.00013,20.2823]
[1777479769826,36.76,75805.91,2.5,-0.75489,0.00013,20.31315]
[1777479770841,36.76,75813.63,2.5,-0.75387,0.00013,20.36068]
[1777479771848,36.76,75818.77,2.5,-0.75318,0.00013,20.3922]
[1777479772855,36.75,75822.19,2.5,-0.75273,0.00013,20.41308]
[1777479777890,36.75,75824.0,2.5,-0.7525,0.00013,20.42384]
[1777479778897,36.75,75815.61,2.5,-0.75362,0.00013,20.37221]
[1777479779904,36.75,75810.23,2.5,-0.75433,0.00013,20.33895]
[1777479781918,36.75,75815.1,2.5,-0.75369,0.00013,20.36881]
[1777479785946,36.75,75820.61,2.5,-0.75296,0.00013,20.40246]
[1777479786953,36.75,75828.11,2.5,-0.75197,0.00013,20.44844]
[1777479787966,36.75,75826.04,2.5,-0.75224,0.00013,20.43574]
[1777479788968,36.75,75813.33,2.5,-0.75393,0.00013,20.35753]
[1777479789975,36.75,75811.49,2.5,-0.75418,0.00013,20.34619]
[1777479795010,36.75,75812.09,2.5,-0.7541,0.00013,20.34988]
[1777479800050,36.75,75808.11,2.5,-0.75463,0.00013,20.32521]
[1777479801057,36.75,75801.63,2.5,-0.75549,0.00013,20.28512]
[1777479806092,36.75,75805.81,2.5,-0.75494,0.00013,20.3107]
[1777479807099,36.75,75810.4,2.5,-0.75434,0.00013,20.33894]
[1777479809113,36.75,75806.81,2.5,-0.75482,0.00013,20.3166]
[1777479810120,36.75,75801.55,2.5,-0.75551,0.00013,20.28404]
[1777479811127,36.75,75797.89,2.5,-0.75603,0.00013,20.25737]
[1777479814148,36.75,75795.32,2.5,-0.75637,0.00013,20.24142]
[1777479815155,36.75,75786.48,2.5,-0.75754,0.00013,20.18661]
[1777479816162,36.75,75778.24,2.5,-0.75862,0.00013,20.13546]
[1777479818179,36.75,75775.89,2.5,-0.75893,0.00013,20.12064]
[1777479822207,36.75,75778.21,2.5,-0.75863,0.00013,20.13476]
[1777479826235,36.74,75782.85,2.5,-0.75803,0.00013,20.16325]
[1777479829257,36.74,75780.98,2.5,-0.75829,0.00013,20.15125]
[1777479832278,36.74,75776.78,2.5,-0.75884,0.00013,20.1248]
[1777479833284,36.74,75774.26,2.5,-0.75918,0.00013,20.10902]
[1777479835299,36.74,75777.42,2.5,-0.75877,0.00013,20.12856]
[1777479837313,36.74,75781.29,2.5,-0.75826,0.00013,20.15266]
[1777479838320,36.74,75783.37,2.5,-0.75798,0.00013,20.16559]
[1777479842348,36.74,75775.9,2.5,-0.75897,0.00013,20.11904]
[1777479843354,36.74,75771.45,2.5,-0.75955,0.00013,20.09134]
[1777479846376,36.74,75768.97,2.5,-0.75988,0.00013,20.07571]
[1777479847383,36.74,75764.81,2.5,-0.76042,0.00013,20.0497]
[1777479848390,36.74,75762.06,2.5,-0.76078,0.00013,20.03251]
[1777479850404,36.74,75768.39,2.5,-0.75996,0.00013,20.07207]
[1777479852417,36.74,75781.97,2.5,-0.75817,0.00013,20.15658]
[1777479853425,36.74,75783.48,2.5,-0.75797,0.00013,20.16597]
[1777479854432,36.74,75779.82,2.5,-0.75846,0.00013,20.14318]
[1777479856446,36.74,75775.63,2.5,-0.75901,0.00013,20.11707]
[1777479857453,36.74,75791.38,2.5,-0.75694,0.00013,20.21493]
[1777479858520,36.74,75799.43,2.5,-0.75587,0.00013,20.26493]
[1777479859121,36.74,75799.43,2.5,-0.75587,0.00013,20.26493]
[1777479859157,36.74,75799.43,2.5,-0.75587,0.00013,20.26493]
[1777479859482,36.74,75767.12,2.5,-0.76012,0.00013,20.06415]
[1777479860489,36.74,75761.23,2.5,-0.7609,0.00013,20.02722]
[1777479860734,36.74,75761.23,2.5,-0.7609,0.00013,20.02722]
[1777479861374,36.74,75761.23,2.5,-0.7609,0.00013,20.02722]
[1777479861520,36.74,75761.23,2.5,-0.7609,0.00013,20.02722]
[1777479861590,36.74,75761.12,2.5,-0.76091,0.00013,20.02652]
[1777479862546,36.74,75761.12,2.5,-0.76091,0.00013,20.02652]
[1777479863501,36.74,75761.19,2.5,-0.7609,0.00013,20.02698]
[1777479863510,36.74,75758.18,2.5,-0.76129,0.00013,20.00818]
[1777479864344,36.74,75758.18,2.5,-0.76129,0.00013,20.00818]
[1777479864519,36.74,75732.25,2.5,-0.76467,0.00013,19.84539]
[1777479864802,36.74,75732.25,2.5,-0.76467,0.00013,19.84539]
[1777479865526,36.74,75722.31,2.5,-0.76596,0.00013,19.78255]
[1777479866533,36.74,75718.96,2.5,-0.76639,0.00013,19.76127]
[1777479867540,36.74,75712.56,2.5,-0.76722,0.00013,19.72074]
[1777479867935,36.74,75712.56,2.5,-0.76722,0.00013,19.72074]
[1777479868547,36.74,75713.82,2.5,-0.76706,0.00013,19.7287]
[1777479869554,36.74,75712.36,2.5,-0.76725,0.00013,19.71949]
[1777479873582,36.74,75714.3,2.5,-0.76702,0.00013,19.72812]
[1777479874617,36.74,75711.18,2.5,-0.76742,0.00013,19.70852]
[1777479874960,36.74,75711.18,2.5,-0.76742,0.00013,19.70852]
[1777479875599,36.74,75686.29,2.5,-0.77061,0.00013,19.55053]
[1777479875762,36.74,75686.29,2.5,-0.77061,0.00013,19.55053]
[1777479876606,36.74,75685.83,2.5,-0.77068,0.00013,19.54741]
[1777479877013,36.74,75685.83,2.5,-0.77068,0.00013,19.54741]
[1777479877021,36.74,75685.83,2.5,-0.77068,0.00013,19.54741]
[1777479877527,36.74,75685.83,2.5,-0.77068,0.00013,19.54741]
[1777479877620,36.74,75685.83,2.5,-0.77068,0.00013,19.54741]
[1777479877616,36.74,75685.86,2.5,-0.77067,0.00013,19.54761]
[1777479878530,36.74,75685.86,2.5,-0.77067,0.00013,19.54761]
[1777479878623,36.74,75686.8,2.5,-0.77055,0.00013,19.55361]
[1777479879572,36.74,75686.8,2.5,-0.77055,0.00013,19.55361]
[1777479879630,36.74,75684.69,2.5,-0.77082,0.00013,19.54017]
[1777479879685,36.74,75684.69,2.5,-0.77082,0.00013,19.54017]
[1777479879776,36.74,75684.69,2.5,-0.77082,0.00013,19.54017]
[1777479881099,36.74,75684.69,2.5,-0.77082,0.00013,19.54017]
[1777479881200,36.74,75687.64,2.5,-0.77044,0.00013,19.55909]
[1777479881644,36.74,75689.86,2.5,-0.77016,0.00013,19.57323]
[1777479883083,36.74,75689.86,2.5,-0.77016,0.00013,19.57323]
[1777479883471,36.74,75689.86,2.5,-0.77016,0.00013,19.57323]
[1777479883563,36.74,75684.22,2.5,-0.77088,0.00013,19.53737]
[1777479884623,36.74,75684.22,2.5,-0.77088,0.00013,19.53737]
[1777479884624,36.74,75684.55,2.5,-0.77083,0.00013,19.53949]
[1777479884666,36.74,75697.63,2.5,-0.76916,0.00013,19.62286]
[1777479885673,36.74,75713.93,2.5,-0.76705,0.00013,19.72638]
[1777479886680,36.74,75721.38,2.5,-0.76609,0.00013,19.77353]
[1777479887687,36.74,75724.43,2.5,-0.7657,0.00013,19.79277]
[1777479889093,36.74,75724.43,2.5,-0.7657,0.00013,19.79277]
[1777479889278,36.74,75724.43,2.5,-0.7657,0.00013,19.79277]
[1777479889352,36.74,75724.43,2.5,-0.7657,0.00013,19.79277]
[1777479889575,36.74,75724.43,2.5,-0.7657,0.00013,19.79277]
[1777479889407,36.74,75727.84,2.5,-0.76526,0.00013,19.81425]
[1777479890173,36.74,75727.84,2.5,-0.76526,0.00013,19.81425]
[1777479890419,36.74,75728.97,2.5,-0.76511,0.00013,19.82131]
[1777479891491,36.74,75728.97,2.5,-0.76511,0.00013,19.82131]
[1777479891501,36.74,75726.12,2.5,-0.76548,0.00013,19.80326]
[1777479892453,36.74,75722.07,2.5,-0.76601,0.00013,19.77764]
[1777479893522,36.74,75722.07,2.5,-0.76601,0.00013,19.77764]
[1777479893771,36.74,75721.43,2.5,-0.76609,0.00013,19.77356]
[1777479896750,36.74,75719.3,2.5,-0.76636,0.00013,19.76047]
[1777479897757,36.74,75717.79,2.5,-0.76655,0.00013,19.75102]
[1777479900777,36.74,75714.99,2.5,-0.76691,0.00013,19.73341]
[1777479901785,36.74,75712.18,2.5,-0.76727,0.00013,19.71563]
[1777479902792,36.74,75714.35,2.5,-0.76699,0.00013,19.72928]
[1777479903799,36.74,75724.98,2.5,-0.76562,0.00013,19.79648]
[1777479904806,36.74,75731.52,2.5,-0.76477,0.00013,19.83766]
[1777479905766,36.74,75731.52,2.5,-0.76477,0.00013,19.83766]
[1777479905820,36.74,75739.43,2.5,-0.76375,0.00013,19.88735]
[1777479907527,36.74,75744.83,2.5,-0.76305,0.00013,19.92123]
[1777479907831,36.74,75748.93,2.5,-0.76252,0.00013,19.94687]
[1777479908838,36.74,75747.19,2.5,-0.76274,0.00013,19.93594]
[1777479911859,36.74,75751.94,2.5,-0.76212,0.00013,19.96574]
[1777479912866,36.74,75757.77,2.5,-0.76136,0.00013,20.00234]
[1777479914879,36.74,75756.11,2.5,-0.76158,0.00013,19.9919]
[1777479915887,36.74,75749.71,2.5,-0.76242,0.00013,19.95174]
[1777479916894,36.74,75747.25,2.5,-0.76274,0.00013,19.93629]
[1777479917901,36.74,75744.58,2.5,-0.76308,0.00013,19.91953]
[1777479919136,36.74,75742.51,2.5,-0.76336,0.00013,19.90644]
[1777479919915,36.74,75740.26,2.5,-0.76365,0.00013,19.89222]
[1777479921528,36.74,75740.26,2.5,-0.76365,0.00013,19.89222]
[1777479921621,36.74,75743.03,2.5,-0.76329,0.00013,19.90957]
[1777479921929,36.74,75745.41,2.5,-0.76298,0.00013,19.92445]
[1777479925327,36.74,75746.24,2.5,-0.76288,0.00013,19.92957]
[1777479925957,36.74,75754.29,2.5,-0.76182,0.00013,19.98018]
[1777479926964,36.74,75757.35,2.5,-0.76142,0.00013,19.9994]
[1777479928978,36.74,75755.53,2.5,-0.76166,0.00013,19.9881]
[1777479930992,36.74,75752.49,2.5,-0.76205,0.00013,19.96917]
[1777479933006,36.74,75749.27,2.5,-0.7625,0.00013,19.94491]
[1777479935020,36.74,75754.05,2.5,-0.76188,0.00013,19.97485]
[1777479938041,36.74,75756.4,2.5,-0.76158,0.00013,19.98944]
[1777479941062,36.74,75758.27,2.5,-0.76134,0.00013,20.00095]
[1777479946097,36.74,75757.45,2.5,-0.76145,0.00013,19.99548]
[1777479947104,36.74,75759.19,2.5,-0.76123,0.00013,20.00631]
[1777479948111,36.74,75756.86,2.5,-0.76153,0.00013,19.99165]
[1777479949526,36.74,75756.86,2.5,-0.76153,0.00013,19.99165]
[1777479949599,36.74,75746.72,2.5,-0.76286,0.00013,19.92802]
[1777479950125,36.74,75742.09,2.5,-0.76346,0.00013,19.89893]
[1777479953146,36.74,75743.77,2.5,-0.76324,0.00013,19.90947]
[1777479955160,36.74,75746.03,2.5,-0.76295,0.00013,19.92369]
[1777479958181,36.74,75749.74,2.5,-0.76246,0.00013,19.94698]
[1777479959188,36.74,75752.6,2.5,-0.76209,0.00013,19.96488]
[1777479964235,36.74,75750.07,2.5,-0.76242,0.00013,19.94878]
[1777479965232,36.74,75734.2,2.5,-0.76449,0.00013,19.84891]
[1777479966239,36.74,75732.59,2.5,-0.7647,0.00013,19.83865]
[1777479970267,36.74,75729.19,2.5,-0.76515,0.00013,19.81682]
[1777479971274,36.74,75731.74,2.5,-0.76482,0.00013,19.83283]
[1777479974296,36.73,75728.38,2.5,-0.76527,0.00013,19.81136]
[1777479978324,36.73,75730.22,2.5,-0.76503,0.00013,19.82267]
[1777479979333,36.73,75738.98,2.5,-0.7639,0.00013,19.87776]
[1777479980338,36.73,75741.8,2.5,-0.76353,0.00013,19.89535]
[1777479981345,36.73,75747.55,2.5,-0.76279,0.00013,19.93132]
[1777479982732,36.73,75747.55,2.5,-0.76279,0.00013,19.93132]
[1777479983359,36.73,75753.42,2.5,-0.76203,0.00013,19.96795]
[1777479984366,36.73,75755.17,2.5,-0.7618,0.00013,19.9789]
[1777479986741,36.73,75757.31,2.5,-0.76152,0.00013,19.99213]
[1777479987803,36.73,75758.32,2.5,-0.7614,0.00013,19.9983]
[1777479993429,36.73,75758.73,2.5,-0.76139,0.00013,19.99588]
[1777479998464,36.72,75759.59,2.5,-0.7613,0.00013,20.00054]
[1777479999471,36.72,75752.79,2.5,-0.76219,0.00013,19.95777]
[1777480000478,36.72,75751.0,2.5,-0.76242,0.00013,19.94644]
[1777480001485,36.72,75755.97,2.5,-0.76178,0.00013,19.9774]
[1777480002492,36.72,75758.29,2.5,-0.76148,0.00013,19.9917]
[1777480003499,36.72,75760.02,2.5,-0.76126,0.00013,20.0024]
[1777480004507,36.72,75762.72,2.5,-0.76091,0.00013,20.01915]
[1777480007528,36.72,75766.2,2.5,-0.76046,0.00013,20.04041]
[1777480008535,36.72,75772.33,2.5,-0.75966,0.00013,20.07851]
[1777480009542,36.72,75778.87,2.5,-0.75881,0.00013,20.11907]
[1777480013569,36.71,75783.65,2.5,-0.75825,0.00013,20.14542]
[1777480015584,36.7,75788.18,2.5,-0.75767,0.00013,20.17312]
[1777480016611,36.7,75792.3,2.5,-0.75713,0.00013,20.1985]
[1777480017614,36.7,75796.11,2.5,-0.75663,0.00013,20.22202]
[1777480018620,36.7,75798.83,2.5,-0.75627,0.00013,20.23872]
[1777480020634,36.7,75803.14,2.5,-0.75571,0.00013,20.26484]
[1777480022127,36.7,75802.74,2.5,-0.75577,0.00013,20.26207]
[1777480023656,36.7,75798.48,2.5,-0.75635,0.00013,20.23506]
[1777480027684,36.69,75801.06,2.5,-0.75604,0.00013,20.24994]
[1777480028691,36.69,75811.1,2.5,-0.75471,0.00013,20.31171]
[1777480030705,36.69,75816.38,2.5,-0.75402,0.00013,20.34367]
[1777480035728,36.68,75816.64,2.5,-0.75402,0.00013,20.34375]
[1777480038761,36.68,75811.46,2.5,-0.75475,0.00013,20.31021]
[1777480040776,36.68,75808.75,2.5,-0.75512,0.00013,20.29272]
[1777480042790,36.67,75811.9,2.5,-0.75472,0.00013,20.31152]
[1777480046476,36.67,75806.86,2.5,-0.75542,0.00013,20.27892]
[1777480046818,36.67,75803.93,2.5,-0.75581,0.00013,20.26077]
[1777480051853,36.66,75805.05,2.5,-0.75573,0.00013,20.26189]
[1777480056888,36.66,75810.87,2.5,-0.75499,0.00013,20.29642]
[1777480057895,36.65,75813.49,2.5,-0.75465,0.00013,20.31228]
[1777480062930,36.61,75809.66,2.5,-0.75545,0.00013,20.27563]
[1777480064944,36.58,75812.2,2.5,-0.75532,0.00013,20.28245]
[1777480069978,36.5,75813.25,2.5,-0.75566,0.00013,20.26737]
[1777480074007,36.44,75807.12,2.5,-0.75682,0.00013,20.21361]
[1777480075014,36.43,75803.55,2.5,-0.75737,0.00013,20.18814]
[1777480078036,36.4,75800.47,2.5,-0.75796,0.00013,20.16059]
[1777480082063,36.39,75798.26,2.5,-0.75833,0.00013,20.14346]
[1777480084076,36.39,75802.97,2.5,-0.75771,0.00013,20.17254]
[1777480087098,36.37,75801.03,2.5,-0.75809,0.00013,20.15503]
[1777480092133,36.37,75800.81,2.5,-0.75814,0.00013,20.15247]
[1777480093140,36.36,75797.86,2.5,-0.75854,0.00013,20.1337]
[1777480094146,36.36,75801.1,2.5,-0.75811,0.00013,20.15383]
[1777480099181,36.36,75801.7,2.5,-0.75807,0.00013,20.15604]
[1777480103210,36.35,75799.55,2.5,-0.75838,0.00013,20.14122]
[1777480107239,36.35,75797.5,2.5,-0.75868,0.00013,20.1271]
[1777480110259,36.35,75790.57,2.5,-0.75962,0.00013,20.08268]
[1777480112274,36.35,75787.9,2.5,-0.76001,0.00013,20.06143]
[1777480115310,36.34,75787.86,2.5,-0.76003,0.00013,20.0608]
[1777480115361,36.34,75785.96,2.5,-0.76028,0.00013,20.04867]
[1777480116301,36.34,75780.32,2.5,-0.76103,0.00013,20.01292]
[1777480118315,36.34,75778.18,2.5,-0.76132,0.00013,19.99909]
[1777480123357,36.34,75777.34,2.5,-0.76145,0.00013,19.99281]
[1777480124366,36.34,75779.95,2.5,-0.76111,0.00013,20.00912]
[1777480128394,36.34,75776.61,2.5,-0.76157,0.00013,19.98715]
[1777480129401,36.33,75779.0,2.5,-0.76126,0.00013,20.00208]
[1777480134435,36.33,75779.72,2.5,-0.76119,0.00013,20.00559]
[1777480139471,36.33,75779.16,2.5,-0.76129,0.00013,20.00058]
[1777480142569,36.32,75785.88,2.5,-0.76042,0.00013,20.04211]
[1777480143499,36.32,75789.56,2.5,-0.75994,0.00013,20.06509]
[1777480144506,36.32,75792.26,2.5,-0.75959,0.00013,20.08184]
[1777480145513,36.32,75794.65,2.5,-0.75928,0.00013,20.09661]
[1777480146520,36.32,75803.57,2.5,-0.7581,0.00013,20.15243]
[1777480147272,36.32,75803.57,2.5,-0.7581,0.00013,20.15243]
[1777480147527,36.32,75812.61,2.5,-0.7569,0.00013,20.20892]
[1777480148533,36.32,75819.02,2.5,-0.75605,0.00013,20.24876]
[1777480151555,36.31,75822.77,2.5,-0.75557,0.00013,20.27136]
[1777480152562,36.31,75819.64,2.5,-0.75599,0.00013,20.25151]
[1777480153255,36.31,75819.64,2.5,-0.75599,0.00013,20.25151]
[1777480153307,36.31,75819.64,2.5,-0.75599,0.00013,20.25151]
[1777480153569,36.31,75826.17,2.5,-0.75512,0.00013,20.29209]
[1777480155583,36.31,75833.64,2.5,-0.75413,0.00013,20.33812]
[1777480156281,36.31,75833.64,2.5,-0.75413,0.00013,20.33812]
[1777480156708,36.31,75838.57,2.5,-0.75348,0.00013,20.3686]
[1777480157597,36.31,75842.02,2.5,-0.75302,0.00013,20.38981]
[1777480159611,36.31,75844.36,2.5,-0.75271,0.00013,20.40381]
[1777480161625,36.3,75841.8,2.5,-0.75307,0.00013,20.38735]
[1777480166661,36.3,75839.76,2.5,-0.75337,0.00013,20.37341]
[1777480171694,36.3,75840.77,2.5,-0.75329,0.00013,20.37456]
[1777480176730,36.29,75836.16,2.5,-0.75395,0.00013,20.34447]
[1777480179751,36.29,75838.31,2.5,-0.75368,0.00013,20.35705]
[1777480184790,36.28,75837.38,2.5,-0.75383,0.00013,20.34991]
[1777480189825,36.28,75836.99,2.5,-0.75391,0.00013,20.34621]
[1777480192852,36.28,75820.42,2.5,-0.75615,0.00013,20.2419]
[1777480193859,36.27,75810.25,2.5,-0.75757,0.00013,20.17535]
[1777480194867,36.26,75808.56,2.5,-0.75783,0.00013,20.16318]
[1777480195875,36.26,75810.26,2.5,-0.75761,0.00013,20.17368]
[1777480197889,36.26,75816.1,2.5,-0.75684,0.00013,20.21]
[1777480200955,36.26,75795.98,2.5,-0.75954,0.00013,20.08264]
[1777480201925,36.25,75789.79,2.5,-0.76036,0.00013,20.04328]
[1777480202932,36.25,75790.66,2.5,-0.76025,0.00013,20.04868]
[1777480204946,36.25,75786.0,2.5,-0.76088,0.00013,20.01891]
[1777480206960,36.25,75787.89,2.5,-0.76063,0.00013,20.03063]
[1777480207967,36.25,75790.04,2.5,-0.76035,0.00013,20.04413]
[1777480208973,36.25,75786.53,2.5,-0.76082,0.00013,20.02178]
[1777480210988,36.25,75789.52,2.5,-0.76042,0.00013,20.04045]
[1777480213002,36.25,75793.08,2.5,-0.75996,0.00013,20.0627]
[1777480214009,36.25,75795.26,2.5,-0.75967,0.00013,20.07635]
[1777480216023,36.25,75791.35,2.5,-0.7602,0.00013,20.05112]
[1777480218472,36.25,75790.74,2.5,-0.76028,0.00013,20.04726]
[1777480218527,36.25,75790.74,2.5,-0.76028,0.00013,20.04726]
[1777480218628,36.25,75805.65,2.5,-0.7583,0.00013,20.14116]
[1777480219053,36.25,75814.96,2.5,-0.75706,0.00013,20.19973]
[1777480220593,36.25,75814.96,2.5,-0.75706,0.00013,20.19973]
[1777480220767,36.25,75814.96,2.5,-0.75706,0.00013,20.19973]
[1777480220802,36.25,75811.14,2.5,-0.75758,0.00013,20.1754]
[1777480222254,36.25,75810.89,2.5,-0.75762,0.00013,20.17361]
[1777480222270,36.24,75809.27,2.5,-0.75784,0.00013,20.1632]
[1777480225413,36.24,75809.98,2.5,-0.75775,0.00013,20.1672]
[1777480225488,36.24,75809.98,2.5,-0.75775,0.00013,20.1672]
[1777480225549,36.23,75812.38,2.5,-0.75749,0.00013,20.17954]
[1777480226103,36.23,75818.54,2.5,-0.75672,0.00013,20.21608]
[1777480227110,36.22,75822.21,2.5,-0.75628,0.00013,20.23657]
[1777480228286,36.22,75822.21,2.5,-0.75628,0.00013,20.23657]
[1777480228330,36.22,75822.21,2.5,-0.75628,0.00013,20.23657]
[1777480228478,36.22,75822.21,2.5,-0.75628,0.00013,20.23657]
[1777480228621,36.21,75822.28,2.5,-0.75633,0.00013,20.23425]
[1777480231593,36.21,75823.91,2.5,-0.75612,0.00013,20.24414]
[1777480231680,36.2,75824.25,2.5,-0.75611,0.00013,20.2421]
[1777480232512,36.2,75824.25,2.5,-0.75611,0.00013,20.2421]
[1777480232860,36.2,75830.3,2.5,-0.75534,0.00013,20.2783]
[1777480233170,36.2,75830.3,2.5,-0.75534,0.00013,20.2783]
[1777480233260,36.19,75837.94,2.5,-0.75436,0.00013,20.32406]
[1777480234159,36.19,75840.41,2.5,-0.75405,0.00013,20.33822]
[1777480235877,36.19,75840.41,2.5,-0.75405,0.00013,20.33822]
[1777480235888,36.19,75845.04,2.5,-0.75343,0.00014,20.36688]
[1777480236184,36.18,75857.81,2.5,-0.75171,0.00014,20.44636]
[1777480237191,36.18,75853.61,2.5,-0.75228,0.00014,20.42005]
[1777480238198,36.18,75849.27,2.5,-0.75287,0.00014,20.39279]
[1777480239157,36.18,75849.27,2.5,-0.75287,0.00014,20.39279]
[1777480239492,36.18,75848.33,2.5,-0.753,0.00014,20.38674]
[1777480242227,36.18,75852.6,2.5,-0.75244,0.00014,20.41284]
[1777480247262,36.18,75853.82,2.5,-0.7523,0.00014,20.41941]
[1777480250283,36.17,75846.11,2.5,-0.75335,0.00014,20.37066]
[1777480251290,36.17,75842.67,2.5,-0.75382,0.00013,20.34894]
[1777480253304,36.17,75836.33,2.5,-0.75469,0.00013,20.30885]
[1777480256325,36.16,75834.38,2.5,-0.75506,0.00013,20.29184]
[1777480259346,36.14,75830.33,2.5,-0.7557,0.00013,20.26204]
[1777480260353,36.13,75822.62,2.5,-0.75677,0.00013,20.21205]
[1777480261360,36.13,75816.57,2.5,-0.75759,0.00013,20.17373]
[1777480262384,36.13,75818.82,2.5,-0.75729,0.00013,20.18778]
[1777480263379,36.13,75823.87,2.5,-0.75662,0.00013,20.21934]
[1777480264386,36.13,75827.18,2.5,-0.75618,0.00013,20.23996]
[1777480265852,36.12,75830.06,2.5,-0.75584,0.00013,20.25575]
[1777480266400,36.12,75836.36,2.5,-0.755,0.00013,20.29507]
[1777480268414,36.1,75838.36,2.5,-0.75486,0.00013,20.30189]
[1777480269421,36.1,75836.31,2.5,-0.75514,0.00013,20.28873]
[1777480274456,36.1,75834.11,2.5,-0.75547,0.00013,20.27357]
[1777480279491,36.09,75833.8,2.5,-0.75554,0.00013,20.27034]
[1777480283519,36.09,75836.3,2.5,-0.75522,0.00013,20.28506]
[1777480284526,36.09,75833.17,2.5,-0.75565,0.00013,20.26512]
[1777480289561,36.08,75833.45,2.5,-0.75564,0.00013,20.26569]
[1777480291575,36.08,75837.01,2.5,-0.7552,0.00013,20.2836]
[1777480292584,36.08,75842.19,2.5,-0.75451,0.00014,20.31587]
[1777480293591,36.08,75846.15,2.5,-0.75397,0.00014,20.34063]
[1777480297618,36.08,75851.31,2.5,-0.75328,0.00014,20.37248]
[1777480298626,36.08,75853.78,2.5,-0.75295,0.00014,20.3878]
[1777480299936,36.08,75856.75,2.5,-0.75255,0.00014,20.40621]
[1777480301647,36.08,75853.17,2.5,-0.75305,0.00014,20.38348]
[1777480304668,36.07,75849.62,2.5,-0.75354,0.00014,20.36083]
[1777480305681,36.07,75832.67,2.5,-0.75583,0.00013,20.25429]
[1777480306687,36.07,75818.44,2.5,-0.75775,0.00013,20.1643]
[1777480307695,36.07,75819.38,2.5,-0.75762,0.00013,20.17021]
[1777480309071,36.07,75825.07,2.5,-0.75686,0.00013,20.206]
[1777480309472,36.07,75825.07,2.5,-0.75686,0.00013,20.206]
[1777480309709,36.07,75825.68,2.5,-0.75678,0.00013,20.20968]
[1777480311723,36.07,75820.75,2.5,-0.75745,0.00013,20.17824]
[1777480313737,36.07,75818.87,2.5,-0.75771,0.00013,20.16609]
[1777480317537,36.07,75819.61,2.5,-0.75762,0.00013,20.17042]
[1777480317765,36.07,75820.98,2.5,-0.75744,0.00013,20.17896]
[1777480319779,36.07,75827.87,2.5,-0.75652,0.00013,20.22218]
[1777480320786,36.07,75834.69,2.5,-0.7556,0.00013,20.26496]
[1777480321792,36.07,75829.12,2.5,-0.75636,0.00013,20.22965]
[1777480322800,36.07,75826.85,2.5,-0.75667,0.00013,20.21515]
[1777480323812,36.06,75822.57,2.5,-0.75725,0.00013,20.18796]
[1777480324818,36.06,75818.9,2.5,-0.75774,0.00013,20.16462]
[1777480325825,36.06,75815.6,2.5,-0.75819,0.00013,20.14362]
[1777480330900,36.06,75814.9,2.5,-0.75829,0.00013,20.13879]
[1777480330997,36.06,75812.8,2.5,-0.75858,0.00013,20.12539]
[1777480331867,36.06,75805.64,2.5,-0.75954,0.00013,20.0799]
[1777480333531,36.06,75805.74,2.5,-0.75952,0.00013,20.0805]
[1777480333881,36.06,75806.36,2.5,-0.75944,0.00013,20.08439]
[1777480334888,36.06,75808.76,2.5,-0.75912,0.00013,20.09956]
[1777480335895,36.06,75817.01,2.5,-0.75802,0.00013,20.15175]
[1777480336902,36.06,75820.29,2.5,-0.75758,0.00013,20.17238]
[1777480337909,36.06,75823.23,2.5,-0.75719,0.00013,20.19081]
[1777480338916,36.06,75821.17,2.5,-0.75747,0.00013,20.17763]
[1777480343951,36.06,75823.12,2.5,-0.75722,0.00013,20.18919]
[1777480345965,36.06,75825.38,2.5,-0.75693,0.00013,20.20311]
[1777480348986,36.05,75832.54,2.5,-0.75598,0.00013,20.24772]
[1777480351000,36.05,75838.13,2.5,-0.75526,0.00014,20.27862]
[1777480352007,36.05,75840.37,2.5,-0.75496,0.00014,20.29263]
[1777480352594,36.05,75840.37,2.5,-0.75496,0.00014,20.29263]
[1777480353013,36.05,75843.55,2.5,-0.75453,0.00014,20.31253]
[1777480355028,36.05,75847.66,2.5,-0.75398,0.00014,20.33812]
[1777480359057,36.05,75851.14,2.5,-0.75352,0.00014,20.35944]
[1777480362078,36.05,75848.11,2.5,-0.75394,0.00014,20.34001]
[1777480367113,36.05,75850.36,2.5,-0.75365,0.00014,20.35346]
[1777480371141,36.04,75855.47,2.5,-0.75297,0.00014,20.38493]
[1777480375168,36.04,75857.59,2.5,-0.75269,0.00014,20.39756]
[1777480380205,36.04,75855.6,2.5,-0.75298,0.00014,20.3843]
[1777480385240,36.04,75856.55,2.5,-0.75287,0.00014,20.38941]
[1777480390275,36.03,75854.78,2.5,-0.75313,0.00014,20.37764]
[1777480395309,36.03,75854.2,2.5,-0.75322,0.00014,20.37339]
[1777480396317,36.03,75847.82,2.5,-0.75409,0.00014,20.33326]
[1777480399339,36.03,75845.62,2.5,-0.75439,0.00014,20.31924]
[1777480401352,36.03,75850.06,2.5,-0.75379,0.00014,20.34699]
[1777480405380,36.03,75847.77,2.5,-0.75411,0.00014,20.33226]
[1777480410415,36.03,75846.23,2.5,-0.75433,0.00014,20.32227]
[1777480412430,36.03,75849.35,2.5,-0.75394,0.00014,20.33774]
[1777480413437,36.03,75853.22,2.5,-0.75341,0.00014,20.36194]
[1777480415450,36.02,75849.89,2.5,-0.75387,0.00014,20.34085]
[1777480418472,36.02,75852.05,2.5,-0.75358,0.00014,20.35415]
[1777480419479,36.02,75849.1,2.5,-0.75398,0.00014,20.33555]
[1777480422501,36.02,75845.66,2.5,-0.75446,0.00014,20.31373]
[1777480427536,36.02,75842.01,2.5,-0.75495,0.00014,20.29056]
[1777480428543,36.02,75835.78,2.5,-0.7558,0.00013,20.2513]
[1777480429550,36.02,75832.36,2.5,-0.75626,0.00013,20.22975]
[1777480431564,36.02,75820.31,2.5,-0.75788,0.00013,20.15357]
[1777480432571,36.02,75812.6,2.5,-0.75892,0.00013,20.10461]
[1777480433578,36.02,75809.99,2.5,-0.75927,0.00013,20.08801]
[1777480434506,36.02,75809.99,2.5,-0.75927,0.00013,20.08801]
[1777480434585,36.02,75807.6,2.5,-0.75959,0.00013,20.07281]
[1777480435592,36.02,75802.52,2.5,-0.76027,0.00013,20.0405]
[1777480436599,36.02,75799.37,2.5,-0.76069,0.00013,20.02047]
[1777480441634,36.02,75796.06,2.5,-0.76113,0.00013,19.99962]
[1777480443648,36.02,75793.41,2.5,-0.76148,0.00013,19.98286]
[1777480446671,36.02,75788.64,2.5,-0.76211,0.00013,19.95265]
[1777480447676,36.02,75787.02,2.5,-0.76232,0.00013,19.94232]
[1777480450725,36.02,75784.92,2.5,-0.7626,0.00013,19.92902]
[1777480452711,36.02,75787.15,2.5,-0.7623,0.00013,19.94337]
[1777480453871,36.02,75789.33,2.5,-0.76201,0.00013,19.95733]
[1777480455733,36.03,75791.07,2.5,-0.76177,0.00013,19.96856]
[1777480456739,36.03,75793.71,2.5,-0.76142,0.00013,19.98549]
[1777480461775,36.03,75791.28,2.5,-0.76174,0.00013,19.97032]
[1777480464796,36.03,75788.62,2.5,-0.76209,0.00013,19.95355]
[1777480465803,36.03,75783.21,2.5,-0.7628,0.00013,19.91906]
[1777480466810,36.03,75779.67,2.5,-0.76328,0.00013,19.89638]
[1777480467817,36.03,75782.29,2.5,-0.76293,0.00013,19.9132]
[1777480469833,36.03,75784.31,2.5,-0.76266,0.00013,19.92604]
[1777480472853,36.03,75781.52,2.5,-0.76307,0.00013,19.90387]
[1777480474867,36.03,75783.34,2.5,-0.76283,0.00013,19.91534]
[1777480479902,36.02,75783.51,2.5,-0.76282,0.00013,19.91587]
[1777480480910,36.02,75785.93,2.5,-0.7625,0.00013,19.93124]
[1777480481917,36.02,75788.7,2.5,-0.76213,0.00013,19.94882]
[1777480483932,36.02,75805.81,2.5,-0.75985,0.00013,20.0577]
[1777480484428,36.02,75805.81,2.5,-0.75985,0.00013,20.0577]
[1777480484939,36.02,75819.1,2.5,-0.75807,0.00013,20.14199]
[1777480486116,36.02,75820.57,2.5,-0.75787,0.00013,20.15137]
[1777480487438,36.02,75820.17,2.5,-0.75793,0.00013,20.14879]
[1777480487960,36.02,75817.36,2.5,-0.75831,0.00013,20.13094]
[1777480489974,36.02,75811.37,2.5,-0.75911,0.00013,20.09304]
[1777480491988,36.02,75806.6,2.5,-0.75975,0.00013,20.06262]
[1777480494002,36.02,75813.91,2.5,-0.75877,0.00013,20.10898]
[1777480495009,36.02,75821.46,2.5,-0.75775,0.00013,20.15693]
[1777480496016,36.02,75824.09,2.5,-0.7574,0.00013,20.17363]
[1777480501051,36.02,75823.27,2.5,-0.75752,0.00013,20.16808]
[1777480502058,36.02,75818.79,2.5,-0.75812,0.00013,20.13976]
[1777480503065,36.02,75811.79,2.5,-0.75906,0.00013,20.09524]
[1777480504072,36.02,75809.02,2.5,-0.75943,0.00013,20.07757]
[1777480506086,36.02,75806.03,2.5,-0.75984,0.00013,20.05844]
[1777480507093,36.02,75799.73,2.5,-0.76068,0.00013,20.01831]
[1777480512128,36.02,75799.05,2.5,-0.76077,0.00013,20.01401]
[1777480515149,36.02,75802.06,2.5,-0.76037,0.00013,20.03322]
[1777480516156,36.02,75805.98,2.5,-0.75984,0.00013,20.05816]
[1777480521191,36.02,75802.3,2.5,-0.76034,0.00013,20.03462]
[1777480526226,36.02,75801.65,2.5,-0.76043,0.00013,20.03049]
[1777480531262,36.02,75804.04,2.5,-0.76014,0.00013,20.0417]
[1777480536297,36.02,75805.4,2.5,-0.75995,0.00013,20.05028]
[1777480537304,36.02,75802.77,2.5,-0.76031,0.00013,20.03353]
[1777480540325,36.02,75805.34,2.5,-0.75996,0.00013,20.04986]
[1777480544353,36.02,75809.5,2.5,-0.75941,0.00013,20.07623]
[1777480545361,36.02,75811.52,2.5,-0.75914,0.00013,20.08904]
[1777480547374,36.02,75815.86,2.5,-0.75856,0.00013,20.11648]
[1777480548384,36.02,75821.1,2.5,-0.75786,0.00013,20.14962]
[1777480550395,36.02,75817.57,2.5,-0.75834,0.00013,20.12694]
[1777480552409,36.02,75814.92,2.5,-0.7587,0.00013,20.10993]
[1777480553417,36.02,75802.41,2.5,-0.76037,0.00013,20.03036]
[1777480554423,36.02,75801.25,2.5,-0.76053,0.00013,20.02298]
[1777480556437,36.02,75799.4,2.5,-0.76078,0.00013,20.01124]
[1777480560465,36.02,75802.39,2.5,-0.76037,0.00013,20.03039]
[1777480563486,36.02,75804.85,2.5,-0.76004,0.00013,20.04604]
[1777480565500,36.02,75806.84,2.5,-0.75978,0.00013,20.05866]
[1777480568521,36.02,75804.36,2.5,-0.76011,0.00013,20.04281]
[1777480571542,36.02,75800.81,2.5,-0.76059,0.00013,20.02019]
[1777480572549,36.02,75796.3,2.5,-0.76119,0.00013,19.99145]
[1777480574024,36.02,75796.3,2.5,-0.76119,0.00013,19.99145]
[1777480574244,36.02,75796.3,2.5,-0.76119,0.00013,19.99145]
[1777480574276,36.02,75791.39,2.5,-0.76184,0.00013,19.96017]
[1777480574585,36.02,75763.64,2.5,-0.76553,0.00013,19.78233]
[1777480576274,36.02,75763.64,2.5,-0.76553,0.00013,19.78233]
[1777480576312,36.02,75749.84,2.5,-0.76735,0.00013,19.69341]
[1777480577025,36.02,75749.84,2.5,-0.76735,0.00013,19.69341]
[1777480577126,36.02,75747.53,2.5,-0.76765,0.00013,19.67852]
[1777480577557,36.02,75747.53,2.5,-0.76765,0.00013,19.67852]
[1777480577602,36.02,75748.89,2.5,-0.76747,0.00013,19.68735]
[1777480578610,36.02,75750.28,2.5,-0.76729,0.00013,19.69625]
[1777480579616,36.02,75748.63,2.5,-0.76751,0.00013,19.68551]
[1777480581631,36.02,75747.78,2.5,-0.76763,0.00013,19.67987]
[1777480584254,36.02,75748.41,2.5,-0.76754,0.00013,19.68387]
[1777480584274,36.02,75749.34,2.5,-0.76742,0.00013,19.6898]
[1777480584652,36.02,75747.87,2.5,-0.76762,0.00013,19.68023]
[1777480585659,36.02,75745.41,2.5,-0.76794,0.00013,19.66426]
[1777480586665,36.02,75744.41,2.5,-0.76808,0.00013,19.65775]
[1777480587673,36.01,75745.36,2.5,-0.76795,0.00013,19.66384]
[1777480588680,36.01,75743.69,2.5,-0.76817,0.00013,19.65299]
[1777480589686,36.01,75744.51,2.5,-0.76807,0.00013,19.65825]
[1777480591512,36.01,75744.93,2.5,-0.76801,0.00013,19.66092]
[1777480591520,36.01,75744.93,2.5,-0.76801,0.00013,19.66092]
[1777480592108,36.01,75744.93,2.5,-0.76801,0.00013,19.66092]
[1777480592202,36.01,75746.31,2.5,-0.76786,0.00013,19.66576]
[1777480593526,36.01,75745.54,2.5,-0.76796,0.00013,19.66072]
[1777480593802,36.01,75745.54,2.5,-0.76796,0.00013,19.66072]
[1777480602778,36.01,75746.3,2.5,-0.76788,0.00013,19.66503]
[1777480605800,36.01,75738.79,2.5,-0.76887,0.00013,19.61628]
[1777480606814,36.01,75726.43,2.5,-0.77049,0.00013,19.53613]
[1777480607821,36.01,75721.61,2.5,-0.77111,0.00013,19.5049]
[1777480608828,36.01,75719.89,2.5,-0.77134,0.00013,19.49384]
[1777480609835,36.01,75717.75,2.5,-0.77161,0.00013,19.48006]
[1777480610842,36.01,75711.77,2.5,-0.77239,0.00013,19.44103]
[1777480611849,36.01,75709.45,2.5,-0.7727,0.00013,19.42586]
[1777480612987,36.01,75709.45,2.5,-0.7727,0.00013,19.42586]
[1777480613014,36.01,75709.45,2.5,-0.7727,0.00013,19.42586]
[1777480613194,36.01,75707.2,2.5,-0.77299,0.00013,19.41116]
[1777480613863,36.01,75714.15,2.5,-0.77209,0.00013,19.45646]
[1777480614870,36.01,75717.71,2.5,-0.77162,0.00013,19.47971]
[1777480615877,36.01,75722.23,2.5,-0.77103,0.00013,19.50916]
[1777480618898,36.01,75720.24,2.5,-0.77128,0.00013,19.49645]
[1777480619905,36.01,75717.99,2.5,-0.77158,0.00013,19.48182]
[1777480622926,36.01,75715.07,2.5,-0.77196,0.00013,19.46286]
[1777480623933,36.01,75712.25,2.5,-0.77232,0.00013,19.44453]
[1777480625947,36.01,75710.14,2.5,-0.7726,0.00013,19.43065]
[1777480628968,36.01,75712.79,2.5,-0.77226,0.00013,19.44776]
[1777480629975,36.01,75717.37,2.5,-0.77166,0.00013,19.47751]
[1777480630981,36.01,75719.64,2.5,-0.77137,0.00013,19.4923]
[1777480636017,36.01,75721.25,2.5,-0.77116,0.00013,19.50282]
[1777480641052,36.01,75721.5,2.5,-0.77112,0.00013,19.50444]
[1777480644073,36.01,75712.86,2.5,-0.77225,0.00013,19.44823]
[1777480645081,36.01,75704.12,2.5,-0.77339,0.00013,19.39117]
[1777480648102,36.01,75706.2,2.5,-0.77312,0.00013,19.40475]
[1777480650117,36.01,75703.32,2.5,-0.77349,0.00013,19.38593]
[1777480652130,36.01,75700.42,2.5,-0.7739,0.00013,19.36298]
[1777480657399,36.01,75701.06,2.5,-0.77381,0.00013,19.36731]
[1777480659179,36.01,75703.78,2.5,-0.77346,0.00013,19.38519]
[1777480660185,36.01,75705.99,2.5,-0.77317,0.00013,19.39964]
[1777480662200,36.01,75707.94,2.5,-0.77291,0.00013,19.41238]
[1777480663206,36.01,75718.12,2.5,-0.77159,0.00013,19.4787]
[1777480664216,36.01,75721.9,2.5,-0.7711,0.00013,19.50334]
[1777480665224,36.01,75726.04,2.5,-0.77055,0.00013,19.53038]
[1777480666230,36.01,75728.71,2.5,-0.7702,0.00013,19.54782]
[1777480668244,36.02,75733.92,2.5,-0.76951,0.00013,19.58178]
[1777480669252,36.02,75738.43,2.5,-0.76892,0.00013,19.61104]
[1777480670259,36.02,75748.6,2.5,-0.76758,0.00013,19.67706]
[1777480671266,36.02,75750.25,2.5,-0.76736,0.00013,19.68789]
[1777480672272,36.02,75756.26,2.5,-0.76656,0.00013,19.72682]
[1777480674455,36.02,75753.58,2.5,-0.76691,0.00013,19.70979]
[1777480677308,36.02,75738.12,2.5,-0.76894,0.00013,19.61009]
[1777480678315,36.02,75732.4,2.5,-0.76969,0.00013,19.57306]
[1777480681336,36.02,75734.57,2.5,-0.7694,0.00013,19.58732]
[1777480683350,36.02,75742.05,2.5,-0.76842,0.00013,19.63584]
[1777480684357,36.02,75744.3,2.5,-0.76812,0.00013,19.65039]
[1777480686370,36.02,75748.04,2.5,-0.76763,0.00013,19.67451]
[1777480691408,36.02,75748.37,2.5,-0.76757,0.00013,19.67734]
[1777480692415,36.02,75750.48,2.5,-0.76729,0.00013,19.69115]
[1777480695436,36.02,75753.02,2.5,-0.76695,0.00013,19.70783]
[1777480700471,36.03,75752.26,2.5,-0.76703,0.00013,19.70365]
[1777480702490,36.03,75759.71,2.5,-0.76604,0.00013,19.752]
[1777480703498,36.03,75766.28,2.5,-0.76517,0.00013,19.79442]
[1777480705512,36.03,75769.47,2.5,-0.76474,0.00013,19.81521]
[1777480710546,36.03,75772.49,2.5,-0.76433,0.00013,19.83544]
[1777480712561,36.03,75768.91,2.5,-0.76482,0.00013,19.80876]
[1777480716588,36.04,75772.45,2.5,-0.76433,0.00013,19.83243]
[1777480721624,36.04,75774.14,2.5,-0.76409,0.00013,19.84412]
[1777480723639,36.04,75778.12,2.5,-0.76356,0.00013,19.86994]
[1777480728674,36.04,75777.5,2.5,-0.76362,0.00013,19.86667]
[1777480730688,36.04,75780.0,2.5,-0.76329,0.00013,19.88295]
[1777480733710,36.04,75783.29,2.5,-0.76284,0.00013,19.90444]
[1777480735722,36.05,75779.74,2.5,-0.7633,0.00013,19.88215]
[1777480738744,36.05,75782.72,2.5,-0.76289,0.00013,19.90189]
[1777480740749,36.05,75784.11,2.5,-0.7627,0.00013,19.91098]
[1777480740758,36.05,75785.84,2.5,-0.76247,0.00013,19.92223]
[1777480741765,36.05,75788.21,2.5,-0.76215,0.00013,19.93755]
[1777480742771,36.05,75792.49,2.5,-0.76157,0.00013,19.96502]
[1777480743779,36.05,75789.4,2.5,-0.76198,0.00013,19.94545]
[1777480745793,36.05,75791.68,2.5,-0.76167,0.00013,19.96031]
[1777480746800,36.05,75796.31,2.5,-0.76105,0.00013,19.98996]
[1777480747807,36.05,75800.4,2.5,-0.7605,0.00013,20.01612]
[1777480750828,36.05,75804.11,2.5,-0.76,0.00013,20.03999]
[1777480755866,36.06,75804.27,2.5,-0.75997,0.00013,20.0414]
[1777480760901,36.06,75803.46,2.5,-0.76007,0.00013,20.03665]
[1777480761908,36.06,75801.06,2.5,-0.76039,0.00013,20.02149]
[1777480766943,36.06,75801.14,2.5,-0.76036,0.00013,20.02259]
[1777480771978,36.06,75799.76,2.5,-0.76057,0.00013,20.01039]
[1777480776025,36.06,75799.12,2.5,-0.76064,0.00013,20.00665]
[1777480776069,36.06,75799.54,2.5,-0.76059,0.00013,20.00942]
[1777480778020,36.06,75801.55,2.5,-0.76031,0.00013,20.0224]
[1777480779808,36.06,75801.23,2.5,-0.76035,0.00013,20.02045]
[1777480785072,36.07,75801.02,2.5,-0.76037,0.00013,20.01965]
[1777480786078,36.07,75803.33,2.5,-0.76006,0.00013,20.03442]
[1777480787086,36.07,75805.65,2.5,-0.75975,0.00013,20.04922]
[1777480789102,36.07,75811.38,2.5,-0.75898,0.00013,20.08568]
[1777480790108,36.07,75822.36,2.5,-0.7575,0.00013,20.1553]
[1777480791115,36.07,75824.89,2.5,-0.75716,0.00013,20.17143]
[1777480792122,36.07,75827.48,2.5,-0.75681,0.00013,20.18792]
[1777480793129,36.07,75834.94,2.5,-0.7558,0.00013,20.23505]
[1777480794432,36.07,75840.29,2.5,-0.75507,0.00014,20.26876]
[1777480795143,36.07,75844.7,2.5,-0.75448,0.00014,20.29649]
[1777480795631,36.07,75844.7,2.5,-0.75448,0.00014,20.29649]
[1777480797161,36.07,75848.29,2.5,-0.75399,0.00014,20.31899]
[1777480800182,36.07,75852.06,2.5,-0.75348,0.00014,20.34249]
[1777480801189,36.07,75859.31,2.5,-0.7525,0.00014,20.38779]
[1777480802196,36.07,75866.53,2.5,-0.75152,0.00014,20.43295]
[1777480804211,36.07,75869.74,2.5,-0.75108,0.00014,20.45305]
[1777480805370,36.07,75869.74,2.5,-0.75108,0.00014,20.45305]
[1777480805514,36.07,75869.74,2.5,-0.75108,0.00014,20.45305]
[1777480805558,36.07,75872.1,2.5,-0.75075,0.00014,20.46777]
[1777480805627,36.07,75872.1,2.5,-0.75075,0.00014,20.46777]
[1777480806225,36.07,75878.13,2.5,-0.74993,0.00014,20.50527]
[1777480806842,36.07,75878.13,2.5,-0.74993,0.00014,20.50527]
[1777480806899,36.07,75878.13,2.5,-0.74993,0.00014,20.50527]
[1777480807044,36.07,75878.13,2.5,-0.74993,0.00014,20.50527]
[1777480807232,36.07,75880.2,2.5,-0.74965,0.00014,20.5181]
[1777480811260,36.07,75876.9,2.5,-0.7501,0.00014,20.49746]
[1777480815288,36.07,75879.38,2.5,-0.74977,0.00014,20.51277]
[1777480818309,36.07,75876.76,2.5,-0.75013,0.00014,20.49639]
[1777480822337,36.07,75880.14,2.5,-0.74967,0.00014,20.51732]
[1777480823344,36.07,75882.6,2.5,-0.74933,0.00014,20.53254]
[1777480828379,36.07,75882.51,2.5,-0.74935,0.00014,20.53172]
[1777480831400,36.07,75884.78,2.5,-0.74907,0.00014,20.54168]
[1777480836435,36.06,75882.56,2.5,-0.74938,0.00014,20.52767]
[1777480841470,36.06,75885.67,2.5,-0.74896,0.00014,20.54676]
[1777480846505,36.06,75884.64,2.5,-0.74911,0.00014,20.54016]
[1777480849526,36.06,75881.17,2.5,-0.74958,0.00014,20.51848]
[1777480854561,36.06,75879.75,2.5,-0.74978,0.00014,20.50957]
[1777480856575,36.06,75881.94,2.5,-0.74948,0.00014,20.52331]
[1777480860604,36.06,75874.36,2.5,-0.75051,0.00014,20.47626]
[1777480861612,36.06,75869.24,2.5,-0.75121,0.00014,20.44438]
[1777480862619,36.06,75861.65,2.5,-0.75224,0.00014,20.39707]
[1777480863626,36.06,75859.46,2.5,-0.75254,0.00014,20.38347]
[1777480865641,36.06,75856.73,2.5,-0.75291,0.00014,20.36645]
[1777480867654,36.06,75854.26,2.5,-0.75324,0.00014,20.35101]
[1777480870676,36.06,75851.09,2.5,-0.75367,0.00014,20.33124]
[1777480871683,36.06,75853.51,2.5,-0.75334,0.00014,20.34643]
[1777480876718,36.06,75848.72,2.5,-0.75399,0.00014,20.31657]
[1777480877725,36.06,75846.27,2.5,-0.75432,0.00014,20.30124]
[1777480878732,36.06,75842.97,2.5,-0.75476,0.00014,20.28058]
[1777480880746,36.07,75839.4,2.5,-0.75524,0.00014,20.25831]
[1777480881753,36.07,75834.25,2.5,-0.75594,0.00013,20.22601]
[1777480886788,36.07,75833.22,2.5,-0.75607,0.00013,20.21993]
[1777480890816,36.07,75825.75,2.5,-0.75707,0.00013,20.173]
[1777480891930,36.07,75821.75,2.5,-0.75764,0.00013,20.14374]
[1777480892830,36.07,75819.85,2.5,-0.75789,0.00013,20.13178]
[1777480893837,36.07,75817.78,2.5,-0.75817,0.00013,20.11874]
[1777480897865,36.07,75814.82,2.5,-0.75856,0.00013,20.10028]
[1777480902900,36.07,75814.28,2.5,-0.75862,0.00013,20.0972]
[1777480905920,36.07,75811.81,2.5,-0.75895,0.00013,20.08171]
[1777480906928,36.07,75807.77,2.5,-0.75949,0.00013,20.05616]
[1777480908942,36.07,75804.82,2.5,-0.75988,0.00013,20.03764]
[1777480911963,36.07,75809.06,2.5,-0.75931,0.00013,20.06489]
[1777480912970,36.07,75814.71,2.5,-0.75855,0.00013,20.10078]
[1777480913977,36.07,75816.85,2.5,-0.75826,0.00013,20.11437]
[1777480919012,36.07,75817.42,2.5,-0.75818,0.00013,20.11811]
[1777480920020,36.07,75815.58,2.5,-0.75843,0.00013,20.10649]
[1777480921027,36.07,75812.98,2.5,-0.75877,0.00013,20.09006]
[1777480922034,36.07,75809.22,2.5,-0.75928,0.00013,20.06628]
[1777480923041,36.07,75805.5,2.5,-0.75977,0.00013,20.04276]
[1777480926062,36.08,75807.33,2.5,-0.75952,0.00013,20.05469]
[1777480931096,36.08,75804.08,2.5,-0.75995,0.00013,20.03451]
[1777480936131,36.08,75803.52,2.5,-0.76002,0.00013,20.03118]
[1777480940175,36.08,75811.61,2.5,-0.75892,0.00013,20.08287]
[1777480941181,36.08,75815.51,2.5,-0.7584,0.00013,20.10762]
[1777480943195,36.08,75817.36,2.5,-0.75815,0.00013,20.11937]
[1777480948232,36.08,75819.17,2.5,-0.75791,0.00013,20.13088]
[1777480953267,36.08,75818.61,2.5,-0.75801,0.00013,20.12336]
[1777480958303,36.08,75818.87,2.5,-0.75798,0.00013,20.125]
[1777480961324,36.08,75820.77,2.5,-0.75772,0.00013,20.137]
[1777480966358,36.08,75821.77,2.5,-0.75759,0.00013,20.14323]
[1777480971394,36.08,75820.35,2.5,-0.75778,0.00013,20.13418]
[1777480973408,36.08,75816.45,2.5,-0.75831,0.00013,20.10949]
[1777480974415,36.08,75809.67,2.5,-0.75922,0.00013,20.06648]
[1777480975422,36.08,75807.08,2.5,-0.75956,0.00013,20.05003]
[1777480980457,36.08,75807.65,2.5,-0.75949,0.00013,20.05364]
[1777480982471,36.08,75805.29,2.5,-0.7598,0.00013,20.03866]
[1777480984485,36.08,75812.06,2.5,-0.7589,0.00013,20.08162]
[1777480988512,36.08,75809.99,2.5,-0.75918,0.00013,20.0684]
[1777480993548,36.08,75811.54,2.5,-0.75897,0.00013,20.07814]
[1777480998583,36.08,75813.69,2.5,-0.75868,0.00013,20.09165]
[1777481003617,36.08,75816.0,2.5,-0.75838,0.00013,20.10609]
[1777481006638,36.08,75819.53,2.5,-0.75791,0.00013,20.12826]
[1777481008653,36.08,75822.12,2.5,-0.75756,0.00013,20.14447]
[1777481009660,36.08,75826.12,2.5,-0.75703,0.00013,20.16964]
[1777481011674,36.08,75830.99,2.5,-0.7564,0.00013,20.19627]
[1777481016710,36.08,75829.69,2.5,-0.75658,0.00013,20.18821]
[1777481021748,36.08,75833.04,2.5,-0.75613,0.00013,20.20925]
[1777481024767,36.08,75835.78,2.5,-0.75575,0.00013,20.2266]
[1777481025776,36.08,75838.24,2.5,-0.75542,0.00014,20.24209]
[1777481030810,36.08,75839.9,2.5,-0.7552,0.00014,20.25251]
[1777481035844,36.08,75838.81,2.5,-0.75535,0.00014,20.24558]
[1777481039873,36.08,75840.95,2.5,-0.75506,0.00014,20.25899]
[1777481041887,36.08,75838.98,2.5,-0.75532,0.00014,20.24658]
[1777481046922,36.08,75839.62,2.5,-0.75524,0.00014,20.25061]
[1777481051957,36.08,75839.88,2.5,-0.7552,0.00014,20.25225]
[1777481056992,36.08,75840.93,2.5,-0.75505,0.00014,20.25915]
[1777481061020,36.08,75838.58,2.5,-0.75536,0.00014,20.24478]
[1777481062027,36.08,75830.91,2.5,-0.7564,0.00013,20.19652]
[1777481064366,36.08,75827.19,2.5,-0.7569,0.00013,20.1732]
[1777481065048,36.08,75823.13,2.5,-0.75744,0.00013,20.14767]
[1777481066055,36.08,75820.25,2.5,-0.75782,0.00013,20.12959]
[1777481070083,36.08,75824.7,2.5,-0.75721,0.00013,20.15826]
[1777481071090,36.08,75832.89,2.5,-0.75614,0.00013,20.20599]
[1777481072097,36.08,75834.83,2.5,-0.75588,0.00013,20.21825]
[1777481076124,36.08,75840.52,2.5,-0.7551,0.00014,20.25415]
[1777481080153,36.08,75838.44,2.5,-0.75538,0.00014,20.24136]
[1777481083174,36.08,75842.88,2.5,-0.75477,0.00014,20.26958]
[1777481084181,36.09,75845.55,2.5,-0.75441,0.00014,20.28641]
[1777481086195,36.09,75848.85,2.5,-0.75396,0.00014,20.30721]
[1777481088209,36.09,75851.65,2.5,-0.75358,0.00014,20.32483]
[1777481090223,36.09,75847.43,2.5,-0.75415,0.00014,20.29844]
[1777481092237,36.09,75852.88,2.5,-0.75341,0.00014,20.33277]
[1777481093243,36.09,75856.54,2.5,-0.75291,0.00014,20.35578]
[1777481096266,36.09,75859.98,2.5,-0.75243,0.00014,20.37754]
[1777481101301,36.09,75858.24,2.5,-0.75266,0.00014,20.36699]
[1777481102308,36.09,75854.94,2.5,-0.75311,0.00014,20.34644]
[1777481103315,36.09,75852.21,2.5,-0.75348,0.00014,20.32947]
[1777481104322,36.09,75847.95,2.5,-0.75405,0.00014,20.30291]
[1777481105329,36.09,75839.62,2.5,-0.75517,0.00014,20.2508]
[1777481106336,36.09,75828.19,2.5,-0.75672,0.00013,20.17887]
[1777481107594,36.09,75824.69,2.5,-0.75718,0.00013,20.15688]
[1777481110364,36.09,75828.13,2.5,-0.75672,0.00013,20.17888]
[1777481111370,36.09,75831.16,2.5,-0.75631,0.00013,20.19804]
[1777481114392,36.09,75828.14,2.5,-0.75671,0.00013,20.17916]
[1777481115399,36.09,75826.02,2.5,-0.75699,0.00013,20.16587]
[1777481118423,36.09,75828.0,2.5,-0.75672,0.00013,20.1786]
[1777481121526,36.09,75825.24,2.5,-0.75709,0.00013,20.1614]
[1777481125472,36.1,75821.05,2.5,-0.75764,0.00013,20.13527]
[1777481130507,36.1,75819.64,2.5,-0.75782,0.00013,20.12691]
[1777481132521,36.1,75817.58,2.5,-0.75812,0.00013,20.1101]
[1777481134535,36.1,75822.6,2.5,-0.75744,0.00013,20.14205]
[1777481135542,36.1,75826.22,2.5,-0.75695,0.00013,20.16498]
[1777481139569,36.1,75828.84,2.5,-0.7566,0.00013,20.18171]
[1777481140577,36.1,75826.38,2.5,-0.75693,0.00013,20.16625]
[1777481145612,36.1,75829.11,2.5,-0.75655,0.00013,20.18373]
[1777481150647,36.1,75828.27,2.5,-0.75666,0.00013,20.17863]
[1777481151653,36.1,75825.86,2.5,-0.75699,0.00013,20.16348]
[1777481153668,36.1,75823.37,2.5,-0.75732,0.00013,20.14789]
[1777481156689,36.1,75825.45,2.5,-0.75703,0.00013,20.16123]
[1777481160716,36.1,75829.06,2.5,-0.75654,0.00013,20.18422]
[1777481161724,36.1,75831.09,2.5,-0.75627,0.00013,20.19704]
[1777481162733,36.1,75837.2,2.5,-0.75544,0.00014,20.23549]
[1777481163971,36.1,75841.94,2.5,-0.7548,0.00014,20.26524]
[1777481166759,36.1,75844.1,2.5,-0.75451,0.00014,20.27863]
[1777481171794,36.1,75844.96,2.5,-0.75441,0.00014,20.28372]
[1777481173808,36.1,75847.27,2.5,-0.7541,0.00014,20.29806]
[1777481178843,36.1,75846.77,2.5,-0.75416,0.00014,20.29507]
[1777481183878,36.1,75848.8,2.5,-0.75388,0.00014,20.30794]
[1777481188913,36.1,75853.64,2.5,-0.75323,0.00014,20.33825]
[1777481190927,36.1,75857.59,2.5,-0.75268,0.00014,20.36315]
[1777481195962,36.11,75857.73,2.5,-0.75269,0.00014,20.36045]
[1777481198984,36.11,75855.52,2.5,-0.75298,0.00014,20.3469]
[1777481203011,36.11,75857.79,2.5,-0.75266,0.00014,20.36147]
[1777481208046,36.11,75861.28,2.5,-0.75218,0.00014,20.38374]
[1777481213081,36.11,75862.38,2.5,-0.75202,0.00014,20.39109]
[1777481216103,36.11,75859.02,2.5,-0.75247,0.00014,20.37038]
[1777481221138,36.11,75858.47,2.5,-0.75253,0.00014,20.36744]
[1777481226173,36.12,75859.62,2.5,-0.75236,0.00014,20.37512]
[1777481229193,36.12,75857.27,2.5,-0.75268,0.00014,20.36076]
[1777481230201,36.12,75859.52,2.5,-0.75237,0.00014,20.37492]
[1777481232215,36.12,75862.85,2.5,-0.75191,0.00014,20.39588]
[1777481237249,36.12,75860.75,2.5,-0.75219,0.00014,20.38322]
[1777481241277,36.12,75862.98,2.5,-0.75187,0.00014,20.39753]
[1777481246313,36.12,75864.3,2.5,-0.75168,0.00014,20.40619]
[1777481251347,36.12,75866.43,2.5,-0.75141,0.00014,20.41588]
[1777481253362,36.13,75869.23,2.5,-0.75103,0.00014,20.43345]
[1777481254369,36.13,75873.22,2.5,-0.75048,0.00014,20.45829]
[1777481257390,36.13,75877.53,2.5,-0.7499,0.00014,20.48509]
[1777481258397,36.13,75880.78,2.5,-0.74945,0.00014,20.50532]
[1777481260411,36.13,75869.38,2.5,-0.751,0.00014,20.4346]
[1777481261418,36.13,75856.22,2.5,-0.75279,0.00014,20.35259]
[1777481262432,36.13,75849.58,2.5,-0.75369,0.00014,20.31116]
[1777481263435,36.13,75837.04,2.5,-0.75539,0.00013,20.23263]
[1777481264442,36.13,75833.66,2.5,-0.75584,0.00013,20.21155]
[1777481269903,36.13,75832.16,2.5,-0.75603,0.00013,20.20251]
[1777481276526,36.13,75827.85,2.5,-0.7566,0.00013,20.17609]
[1777481279547,36.13,75825.86,2.5,-0.75686,0.00013,20.16387]
[1777481281562,36.13,75818.68,2.5,-0.75782,0.00013,20.11881]
[1777481282568,36.13,75813.91,2.5,-0.75845,0.00013,20.08886]
[1777481286600,36.14,75811.36,2.5,-0.75878,0.00013,20.07359]
[1777481288614,36.14,75814.8,2.5,-0.75831,0.00013,20.09555]
[1777481289621,36.14,75812.91,2.5,-0.75856,0.00013,20.08368]
[1777481292642,36.14,75810.73,2.5,-0.75885,0.00013,20.07017]
[1777481295663,36.14,75813.18,2.5,-0.75852,0.00013,20.08593]
[1777481296670,36.14,75815.26,2.5,-0.75824,0.00013,20.09912]
[1777481297677,36.14,75818.1,2.5,-0.75785,0.00013,20.11711]
[1777481302712,36.14,75817.47,2.5,-0.75793,0.00013,20.11332]
[1777481304725,36.14,75814.7,2.5,-0.7583,0.00013,20.09591]
[1777481305733,36.14,75812.76,2.5,-0.75856,0.00013,20.08371]
[1777481306740,36.14,75809.47,2.5,-0.759,0.00013,20.06297]
[1777481307747,36.14,75803.36,2.5,-0.75982,0.00013,20.02437]
[1777481309086,36.14,75793.13,2.5,-0.76118,0.00013,19.95958]
[1777481309595,36.14,75793.13,2.5,-0.76118,0.00013,19.95958]
[1777481309726,36.14,75793.13,2.5,-0.76118,0.00013,19.95958]
[1777481309768,36.14,75793.13,2.5,-0.76118,0.00013,19.95958]
[1777481309828,36.14,75788.28,2.5,-0.76182,0.00013,19.9288]
[1777481310770,36.14,75786.05,2.5,-0.76212,0.00013,19.91459]
[1777481314797,36.14,75788.74,2.5,-0.76179,0.00013,19.92768]
[1777481316811,36.14,75784.91,2.5,-0.7623,0.00013,19.90326]
[1777481318825,36.14,75790.74,2.5,-0.76153,0.00013,19.94038]
[1777481319832,36.14,75798.71,2.5,-0.76046,0.00013,19.99102]
[1777481320839,36.14,75802.05,2.5,-0.76002,0.00013,20.01212]
[1777481325874,36.14,75800.95,2.5,-0.76017,0.00013,20.00506]
[1777481330909,36.14,75801.59,2.5,-0.76009,0.00013,20.00903]
[1777481331915,36.14,75805.56,2.5,-0.75956,0.00013,20.03419]
[1777481332923,36.14,75809.46,2.5,-0.75903,0.00013,20.05895]
[1777481337958,36.14,75811.47,2.5,-0.75876,0.00013,20.07193]
[1777481342993,36.14,75808.74,2.5,-0.75912,0.00013,20.05485]
[1777481344000,36.14,75806.07,2.5,-0.75947,0.00013,20.038]
[1777481345009,36.14,75800.75,2.5,-0.76018,0.00013,20.00436]
[1777481346013,36.14,75795.13,2.5,-0.76093,0.00013,19.9687]
[1777481349034,36.14,75800.04,2.5,-0.76028,0.00013,19.99997]
[1777481350042,36.14,75802.79,2.5,-0.75991,0.00013,20.01741]
[1777481355077,36.14,75804.52,2.5,-0.75967,0.00013,20.02857]
[1777481357091,36.14,75807.49,2.5,-0.75927,0.00013,20.04742]
[1777481362126,36.14,75809.17,2.5,-0.75905,0.00013,20.05804]
[1777481367161,36.14,75810.64,2.5,-0.75886,0.00013,20.06723]
[1777481371189,36.14,75817.56,2.5,-0.75796,0.00013,20.10684]
[1777481376224,36.14,75817.43,2.5,-0.75798,0.00013,20.10605]
[1777481381259,36.14,75815.3,2.5,-0.75827,0.00013,20.09232]
[1777481385287,36.14,75807.05,2.5,-0.75938,0.00013,20.04007]
[1777481386295,36.14,75795.51,2.5,-0.76092,0.00013,19.96689]
[1777481387300,36.14,75786.54,2.5,-0.76211,0.00013,19.90978]
[1777481388308,36.14,75779.87,2.5,-0.763,0.00013,19.86721]
[1777481389315,36.14,75776.26,2.5,-0.76348,0.00013,19.84416]
[1777481390323,36.14,75778.73,2.5,-0.76315,0.00013,19.85993]
[1777481392336,36.14,75773.99,2.5,-0.76378,0.00013,19.82975]
[1777481394224,36.14,75773.09,2.5,-0.7639,0.00013,19.82413]
[1777481399386,36.15,75769.56,2.5,-0.76435,0.00013,19.80236]
[1777481400393,36.15,75765.23,2.5,-0.76492,0.00013,19.77478]
[1777481401400,36.15,75762.03,2.5,-0.76534,0.00013,19.75444]
[1777481404421,36.15,75759.41,2.5,-0.76567,0.00013,19.73819]
[1777481406435,36.15,75761.73,2.5,-0.76536,0.00013,19.75346]
[1777481407442,36.15,75758.38,2.5,-0.76579,0.00013,19.73216]
[1777481412477,36.15,75756.82,2.5,-0.76599,0.00013,19.72249]
[1777481417512,36.15,75756.8,2.5,-0.76599,0.00013,19.72266]
[1777481422546,36.15,75757.77,2.5,-0.76586,0.00013,19.72909]
[1777481427581,36.15,75757.92,2.5,-0.76583,0.00013,19.7303]
[1777481431842,36.16,75761.18,2.5,-0.76542,0.00013,19.74762]
[1777481433624,36.16,75758.95,2.5,-0.76571,0.00013,19.73344]
[1777481434630,36.16,75756.79,2.5,-0.766,0.00013,19.71965]
[1777481437652,36.16,75754.59,2.5,-0.76628,0.00013,19.70581]
[1777481442686,36.16,75753.92,2.5,-0.76636,0.00013,19.70184]
[1777481447722,36.16,75754.66,2.5,-0.76625,0.00013,19.70707]
[1777481451750,36.16,75751.22,2.5,-0.7667,0.00013,19.68546]
[1777481454772,36.16,75745.15,2.5,-0.76749,0.00013,19.64677]
[1777481458427,36.16,75744.2,2.5,-0.7676,0.00013,19.6411]
[1777481458520,36.16,75744.2,2.5,-0.7676,0.00013,19.6411]
[1777481458800,36.16,75728.79,2.5,-0.76962,0.00013,19.54196]
[1777481459807,36.16,75724.74,2.5,-0.77014,0.00013,19.51595]
[1777481461821,36.17,75728.79,2.5,-0.76961,0.00013,19.54244]
[1777481462828,36.17,75726.05,2.5,-0.76996,0.00013,19.5249]
[1777481465850,36.17,75728.18,2.5,-0.76968,0.00013,19.53907]
[1777481466857,36.17,75726.08,2.5,-0.76995,0.00013,19.52561]
[1777481470885,36.17,75722.03,2.5,-0.77047,0.00013,19.49993]
[1777481471892,36.17,75720.29,2.5,-0.77069,0.00013,19.48882]
[1777481476927,36.17,75719.68,2.5,-0.77076,0.00013,19.48549]
[1777481479948,36.17,75716.84,2.5,-0.77112,0.00013,19.4675]
[1777481484983,36.18,75717.25,2.5,-0.77106,0.00013,19.47065]
[1777481490018,36.18,75718.93,2.5,-0.77083,0.00013,19.48194]
[1777481495053,36.18,75717.79,2.5,-0.771,0.00013,19.4709]
[1777481497067,36.18,75715.66,2.5,-0.77127,0.00013,19.45726]
[1777481502103,36.18,75717.24,2.5,-0.77106,0.00013,19.46795]
[1777481504117,36.18,75722.14,2.5,-0.77042,0.00013,19.4998]
[1777481505124,36.18,75725.8,2.5,-0.76994,0.00013,19.5235]
[1777481507137,36.18,75732.67,2.5,-0.76904,0.00013,19.56795]
[1777481508145,36.18,75736.07,2.5,-0.76859,0.00013,19.59003]
[1777481509151,36.18,75740.98,2.5,-0.76794,0.00013,19.62179]
[1777481512173,36.18,75739.02,2.5,-0.76819,0.00013,19.60952]
[1777481515194,36.18,75736.31,2.5,-0.76854,0.00013,19.59244]
[1777481516201,36.18,75731.33,2.5,-0.76919,0.00013,19.56038]
[1777481519222,36.19,75722.54,2.5,-0.77033,0.00013,19.50421]
[1777481520229,36.19,75714.99,2.5,-0.77131,0.00013,19.4555]
[1777481523250,36.19,75719.58,2.5,-0.7707,0.00013,19.48542]
[1777481526271,36.19,75714.75,2.5,-0.77133,0.00013,19.45431]
[1777481527278,36.19,75711.29,2.5,-0.77178,0.00013,19.43194]
[1777481529297,36.19,75709.49,2.5,-0.77201,0.00013,19.42044]
[1777481533325,36.19,75697.14,2.5,-0.7736,0.00013,19.34072]
[1777481534332,36.19,75688.77,2.5,-0.77468,0.00013,19.28637]
[1777481535339,36.19,75686.3,2.5,-0.775,0.00013,19.27047]
[1777481536346,36.19,75683.26,2.5,-0.77539,0.00013,19.2508]
[1777481537353,36.19,75679.12,2.5,-0.77592,0.00013,19.22396]
[1777481538360,36.19,75675.61,2.5,-0.77636,0.00013,19.20123]
[1777481543396,36.2,75676.56,2.5,-0.77622,0.00013,19.20857]
[1777481545410,36.2,75680.19,2.5,-0.77574,0.00013,19.2327]
[1777481547424,36.2,75676.99,2.5,-0.77614,0.00013,19.21244]
[1777481552459,36.2,75677.54,2.5,-0.77608,0.00013,19.21306]
[1777481553466,36.2,75679.15,2.5,-0.77587,0.00013,19.22378]
[1777481557494,36.21,75684.9,2.5,-0.77511,0.00013,19.26206]
[1777481561521,36.21,75687.64,2.5,-0.77474,0.00013,19.28063]
[1777481562529,36.21,75689.4,2.5,-0.77451,0.00013,19.29233]
[1777481567564,36.21,75689.97,2.5,-0.77441,0.00013,19.2972]
[1777481570584,36.21,75686.05,2.5,-0.77491,0.00013,19.27215]
[1777481572599,36.21,75684.69,2.5,-0.77508,0.00013,19.26358]
[1777481573606,36.22,75682.96,2.5,-0.7753,0.00013,19.25245]
[1777481578643,36.22,75699.08,2.5,-0.7732,0.00013,19.35828]
[1777481580108,36.22,75696.82,2.5,-0.77348,0.00013,19.34389]
[1777481580657,36.22,75693.8,2.5,-0.77387,0.00013,19.32445]
[1777481581929,36.22,75689.67,2.5,-0.7744,0.00013,19.29781]
[1777481582671,36.22,75687.98,2.5,-0.77461,0.00013,19.28705]
[1777481584435,36.22,75687.98,2.5,-0.77461,0.00013,19.28705]
[1777481584727,36.22,75686.66,2.5,-0.77478,0.00013,19.2787]
[1777481584912,36.22,75686.66,2.5,-0.77478,0.00013,19.2787]
[1777481584981,36.22,75686.66,2.5,-0.77478,0.00013,19.2787]
[1777481585082,36.22,75703.26,2.5,-0.77262,0.00013,19.38689]
[1777481585693,36.22,75713.3,2.5,-0.77131,0.00013,19.45214]
[1777481586700,36.22,75713.04,2.5,-0.77134,0.00013,19.45075]
[1777481588123,36.22,75713.04,2.5,-0.77134,0.00013,19.45075]
[1777481588291,36.22,75713.04,2.5,-0.77134,0.00013,19.45075]
[1777481588323,36.23,75727.37,2.5,-0.76947,0.00013,19.54356]
[1777481588573,36.23,75727.37,2.5,-0.76947,0.00013,19.54356]
[1777481588661,36.23,75727.37,2.5,-0.76947,0.00013,19.54356]
[1777481589524,36.23,75745.3,2.5,-0.76712,0.00013,19.6589]
[1777481589961,36.23,75755.45,2.5,-0.76578,0.00013,19.72423]
[1777481590734,36.23,75760.79,2.5,-0.76507,0.00013,19.75859]
[1777481591656,36.23,75760.79,2.5,-0.76507,0.00013,19.75859]
[1777481591741,36.23,75763.59,2.5,-0.7647,0.00013,19.77666]
[1777481592748,36.23,75759.56,2.5,-0.76523,0.00013,19.75107]
[1777481597783,36.23,75760.24,2.5,-0.76512,0.00013,19.75638]
[1777481599798,36.23,75762.17,2.5,-0.76485,0.00013,19.76909]
[1777481604832,36.24,75759.03,2.5,-0.76525,0.00013,19.74994]
[1777481606845,36.24,75755.93,2.5,-0.76565,0.00013,19.73053]
[1777481607853,36.24,75752.37,2.5,-0.76611,0.00013,19.70798]
[1777481612888,36.24,75747.47,2.5,-0.76677,0.00013,19.6735]
[1777481617923,36.25,75747.04,2.5,-0.76679,0.00013,19.67216]
[1777481619937,36.25,75749.85,2.5,-0.76641,0.00013,19.69073]
[1777481626985,36.25,75749.99,2.5,-0.76635,0.00013,19.69346]
[1777481632022,36.26,75751.07,2.5,-0.76618,0.00013,19.70164]
[1777481633029,36.26,75755.74,2.5,-0.76557,0.00013,19.73164]
[1777481635043,36.26,75757.96,2.5,-0.76527,0.00013,19.746]
[1777481636050,36.26,75754.67,2.5,-0.7657,0.00013,19.72506]
[1777481637057,36.26,75749.71,2.5,-0.76635,0.00013,19.69336]
[1777481640087,36.26,75746.09,2.5,-0.76682,0.00013,19.67039]
[1777481641092,36.26,75741.97,2.5,-0.76736,0.00013,19.64407]
[1777481643107,36.26,75738.74,2.5,-0.76778,0.00013,19.62359]
[1777481648142,36.26,75737.35,2.5,-0.76795,0.00013,19.61536]
[1777481653177,36.27,75737.73,2.5,-0.76789,0.00013,19.61836]
[1777481658212,36.27,75737.83,2.5,-0.76786,0.00013,19.61954]
[1777481662240,36.27,75742.36,2.5,-0.76726,0.00013,19.64904]
[1777481663247,36.27,75744.59,2.5,-0.76696,0.00013,19.66346]
[1777481664253,36.27,75748.69,2.5,-0.76642,0.00013,19.68982]
[1777481669289,36.27,75749.17,2.5,-0.76634,0.00013,19.69362]
[1777481674325,36.28,75747.58,2.5,-0.76656,0.00013,19.68039]
[1777481677346,36.28,75753.11,2.5,-0.76583,0.00013,19.71622]
[1777481678353,36.28,75755.26,2.5,-0.76554,0.00013,19.73019]
[1777481683391,36.28,75757.89,2.5,-0.76517,0.00013,19.74808]
[1777481688426,36.28,75758.74,2.5,-0.76504,0.00013,19.75415]
[1777481689433,36.28,75760.89,2.5,-0.76476,0.00013,19.76794]
[1777481690440,36.29,75762.62,2.5,-0.76453,0.00013,19.77917]
[1777481693461,36.29,75765.91,2.5,-0.76408,0.00013,19.80065]
[1777481695476,36.29,75767.95,2.5,-0.7638,0.00013,19.81395]
[1777481696483,36.29,75770.12,2.5,-0.76351,0.00013,19.82789]
[1777481697490,36.29,75774.64,2.5,-0.76291,0.00013,19.85675]
[1777481699504,36.29,75776.58,2.5,-0.76265,0.00013,19.8695]
[1777481701518,36.29,75780.26,2.5,-0.76215,0.00013,19.89323]
[1777481706552,36.29,75780.47,2.5,-0.76211,0.00013,19.89542]
[1777481711588,36.3,75775.48,2.5,-0.76275,0.00013,19.86464]
[1777481712595,36.3,75773.68,2.5,-0.76298,0.00013,19.85339]
[1777481715616,36.3,75771.79,2.5,-0.76321,0.00013,19.84227]
[1777481718637,36.3,75773.67,2.5,-0.76295,0.00013,19.85488]
[1777481723672,36.31,75773.2,2.5,-0.76299,0.00013,19.85288]
[1777481727700,36.31,75775.38,2.5,-0.76269,0.00013,19.86747]
[1777481731729,36.31,75773.48,2.5,-0.76295,0.00013,19.85204]
[1777481736765,36.31,75774.51,2.5,-0.7628,0.00013,19.85918]
[1777481739786,36.31,75772.46,2.5,-0.76307,0.00013,19.84642]
[1777481740793,36.31,75767.4,2.5,-0.76374,0.00013,19.81438]
[1777481742807,36.32,75770.56,2.5,-0.76331,0.00013,19.83475]
[1777481743814,36.32,75768.51,2.5,-0.76358,0.00013,19.82184]
[1777481749331,36.32,75768.33,2.5,-0.76359,0.00013,19.82122]
[1777481749663,36.32,75768.12,2.5,-0.76362,0.00013,19.82001]
[1777481750082,36.32,75768.12,2.5,-0.76362,0.00013,19.82001]
[1777481750095,36.32,75758.12,2.5,-0.76494,0.00013,19.75637]
[1777481750864,36.32,75755.9,2.5,-0.76523,0.00013,19.74226]
[1777481752892,36.32,75755.7,2.5,-0.76525,0.00013,19.74103]
[1777481756906,36.32,75753.64,2.5,-0.76552,0.00013,19.72816]
[1777481758920,36.32,75754.96,2.5,-0.76534,0.00013,19.7367]
[1777481761942,36.32,75752.87,2.5,-0.76561,0.00013,19.72354]
[1777481763956,36.32,75755.95,2.5,-0.7652,0.00013,19.74332]
[1777481764963,36.32,75754.08,2.5,-0.76545,0.00013,19.73144]
[1777481767984,36.32,75755.5,2.5,-0.76526,0.00013,19.74067]
[1777481768991,36.32,75753.77,2.5,-0.76549,0.00013,19.72968]
[1777481772636,36.32,75753.76,2.5,-0.76548,0.00013,19.72975]
[1777481772729,36.32,75753.8,2.5,-0.76548,0.00013,19.73007]
[1777481772823,36.32,75753.8,2.5,-0.76548,0.00013,19.73007]
[1777481773610,36.32,75753.8,2.5,-0.76548,0.00013,19.73007]
[1777481773636,36.32,75753.8,2.5,-0.76548,0.00013,19.73007]
[1777481773019,36.32,75761.26,2.5,-0.76449,0.00013,19.77767]
[1777481774026,36.32,75767.93,2.5,-0.76361,0.00013,19.82027]
[1777481779061,36.33,75767.95,2.5,-0.76359,0.00013,19.82104]
[1777481783089,36.33,75766.06,2.5,-0.76384,0.00013,19.80941]
[1777481784096,36.33,75762.71,2.5,-0.76428,0.00013,19.78807]
[1777481785104,36.33,75760.38,2.5,-0.76458,0.00013,19.77324]
[1777481788125,36.33,75762.27,2.5,-0.76433,0.00013,19.78532]
[1777481789132,36.33,75756.94,2.5,-0.76504,0.00013,19.75138]
[1777481790139,36.33,75754.51,2.5,-0.76536,0.00013,19.73594]
[1777481792153,36.33,75755.8,2.5,-0.76521,0.00013,19.74026]
[1777481793160,36.33,75758.69,2.5,-0.76483,0.00013,19.75873]
[1777481794167,36.33,75762.13,2.5,-0.76438,0.00013,19.78067]
[1777481795174,36.33,75766.87,2.5,-0.76375,0.00013,19.81084]
[1777481796181,36.33,75768.38,2.5,-0.76355,0.00013,19.82053]
[1777481797188,36.33,75770.95,2.5,-0.76321,0.00013,19.83694]
[1777481800209,36.33,75767.75,2.5,-0.76363,0.00013,19.81684]
[1777481805244,36.33,75768.43,2.5,-0.76353,0.00013,19.82154]
[1777481808266,36.33,75766.64,2.5,-0.76377,0.00013,19.81014]
[1777481810280,36.33,75768.93,2.5,-0.76346,0.00013,19.8247]
[1777481815315,36.33,75769.93,2.5,-0.76333,0.00013,19.83099]
[1777481820350,36.33,75769.56,2.5,-0.76338,0.00013,19.82867]
[1777481821357,36.33,75767.77,2.5,-0.76362,0.00013,19.81732]
[1777481822364,36.33,75765.34,2.5,-0.76394,0.00013,19.8019]
[1777481827404,36.33,75765.02,2.5,-0.76397,0.00013,19.80013]
[1777481832439,36.33,75765.09,2.5,-0.76396,0.00013,19.80082]
[1777481834453,36.33,75767.18,2.5,-0.76368,0.00013,19.8142]
[1777481838675,36.33,75767.15,2.5,-0.76368,0.00013,19.81411]
[1777481838703,36.33,75767.15,2.5,-0.76368,0.00013,19.81411]
[1777481839079,36.33,75767.08,2.5,-0.76369,0.00013,19.81371]
[1777481839129,36.33,75767.08,2.5,-0.76369,0.00013,19.81371]
[1777481841489,36.33,75767.17,2.5,-0.76368,0.00013,19.81435]
[1777481841541,36.33,75767.17,2.5,-0.76368,0.00013,19.81435]
[1777481841590,36.33,75767.19,2.5,-0.76367,0.00013,19.81451]
[1777481842526,36.33,75767.19,2.5,-0.76367,0.00013,19.81451]
[1777481846951,36.33,75769.48,2.5,-0.76337,0.00013,19.82919]
[1777481847544,36.33,75774.3,2.5,-0.76273,0.00013,19.85981]
[1777481848551,36.33,75779.78,2.5,-0.762,0.00013,19.89462]
[1777481851572,36.34,75775.77,2.5,-0.76256,0.00013,19.86533]
[1777481852579,36.34,75773.66,2.5,-0.76284,0.00013,19.85202]
[1777481857614,36.34,75773.87,2.5,-0.7628,0.00013,19.85376]
[1777481860635,36.34,75771.44,2.5,-0.76312,0.00013,19.83855]
[1777481865670,36.34,75768.65,2.5,-0.76348,0.00013,19.82124]
[1777481870705,36.34,75766.95,2.5,-0.76369,0.00013,19.81092]
[1777481873727,36.34,75769.16,2.5,-0.7634,0.00013,19.82527]
[1777481878762,36.34,75767.26,2.5,-0.76364,0.00013,19.81367]
[1777481883105,36.34,75771.01,2.5,-0.76313,0.00013,19.83798]
[1777481883797,36.35,75775.78,2.5,-0.7625,0.00013,19.86831]
[1777481888832,36.35,75775.33,2.5,-0.76255,0.00013,19.86564]
[1777481893867,36.35,75776.5,2.5,-0.7624,0.00013,19.87318]
[1777481894874,36.35,75773.75,2.5,-0.76276,0.00013,19.85577]
[1777481899908,36.35,75772.35,2.5,-0.76294,0.00013,19.84708]
[1777481900916,36.35,75769.56,2.5,-0.76331,0.00013,19.82941]
[1777481902930,36.35,75767.63,2.5,-0.76356,0.00013,19.81728]
[1777481904944,36.35,75764.22,2.5,-0.76401,0.00013,19.79575]
[1777481905950,36.35,75761.83,2.5,-0.76432,0.00013,19.78052]
[1777481907965,36.35,75756.78,2.5,-0.76499,0.00013,19.74838]
[1777481913000,36.35,75754.93,2.5,-0.76526,0.00013,19.73275]
[1777481918036,36.35,75753.64,2.5,-0.76542,0.00013,19.72478]
[1777481923072,36.35,75759.69,2.5,-0.76462,0.00013,19.76357]
[1777481924079,36.35,75766.34,2.5,-0.76374,0.00013,19.80586]
[1777481925086,36.35,75768.87,2.5,-0.76341,0.00013,19.82189]
[1777481926093,36.35,75771.59,2.5,-0.76305,0.00013,19.83921]
[1777481927100,36.35,75778.67,2.5,-0.76211,0.00013,19.88412]
[1777481933141,36.35,75778.57,2.5,-0.76213,0.00013,19.88339]
[1777481938177,36.35,75778.33,2.5,-0.76216,0.00013,19.88182]
[1777481939184,36.35,75776.33,2.5,-0.76243,0.00013,19.86915]
[1777481940191,36.35,75778.54,2.5,-0.76213,0.00013,19.88315]
[1777481945226,36.35,75776.69,2.5,-0.76238,0.00013,19.87139]
[1777481946233,36.35,75764.09,2.5,-0.76404,0.00013,19.79143]
[1777481947240,36.35,75757.52,2.5,-0.76491,0.00013,19.74961]
[1777481950261,36.35,75756.34,2.5,-0.76506,0.00013,19.74231]
[1777481951268,36.35,75750.46,2.5,-0.76583,0.00013,19.70499]
[1777481952275,36.35,75748.16,2.5,-0.76613,0.00013,19.69043]
[1777481954289,36.35,75746.32,2.5,-0.76636,0.00013,19.67896]
[1777481957310,36.35,75744.39,2.5,-0.76661,0.00013,19.66709]
[1777481958317,36.35,75742.34,2.5,-0.76687,0.00013,19.65415]
[1777481959324,36.35,75739.08,2.5,-0.7673,0.00013,19.63348]
[1777481960331,36.35,75736.74,2.5,-0.7676,0.00013,19.61847]
[1777481963352,36.35,75738.66,2.5,-0.76735,0.00013,19.63069]
[1777481968387,36.36,75738.61,2.5,-0.76735,0.00013,19.6306]
[1777481971408,36.36,75742.62,2.5,-0.76685,0.00013,19.65269]
[1777481976442,36.36,75743.84,2.5,-0.76668,0.00013,19.66117]
[1777481981486,36.36,75746.51,2.5,-0.76631,0.00013,19.67886]
[1777481985514,36.36,75751.05,2.5,-0.76571,0.00013,19.7081]
[1777481986522,36.36,75760.47,2.5,-0.76447,0.00013,19.76816]
[1777481987528,36.36,75763.28,2.5,-0.7641,0.00013,19.78603]
[1777481990549,36.36,75767.31,2.5,-0.76356,0.00013,19.81194]
[1777481991556,36.36,75770.13,2.5,-0.76319,0.00013,19.82991]
[1777481994577,36.36,75773.66,2.5,-0.76272,0.00013,19.85245]
[1777481999612,36.36,75773.52,2.5,-0.76273,0.00013,19.85169]
[1777482000619,36.36,75781.25,2.5,-0.76171,0.00013,19.90064]
[1777482001626,36.36,75783.83,2.5,-0.76137,0.00013,19.9169]
[1777482005654,36.36,75787.96,2.5,-0.76083,0.00013,19.94271]
[1777482006661,36.36,75793.33,2.5,-0.76011,0.00013,19.9766]
[1777482007668,36.36,75797.0,2.5,-0.75962,0.00013,19.99971]
[1777482012703,36.36,75798.09,2.5,-0.75948,0.00013,20.00669]
[1777482014046,36.36,75797.89,2.5,-0.7595,0.00013,20.00538]
[1777482019752,36.36,75799.67,2.5,-0.75927,0.00013,20.01635]
[1777482020759,36.36,75805.91,2.5,-0.75844,0.00013,20.05567]
[1777482021766,36.36,75816.38,2.5,-0.75704,0.00013,20.1215]
[1777482022773,36.36,75819.02,2.5,-0.75668,0.00013,20.13814]
[1777482023780,36.36,75818.05,2.5,-0.75681,0.00013,20.13212]
[1777482027130,36.37,75819.08,2.5,-0.75667,0.00013,20.13868]
[1777482027269,36.37,75819.08,2.5,-0.75667,0.00013,20.13868]
[1777482027809,36.37,75821.74,2.5,-0.75631,0.00013,20.15536]
[1777482028065,36.37,75821.74,2.5,-0.75631,0.00013,20.15536]
[1777482028816,36.37,75825.89,2.5,-0.75575,0.00013,20.18132]
[1777482033851,36.37,75821.0,2.5,-0.75643,0.00013,20.14697]
[1777482034858,36.37,75816.46,2.5,-0.75704,0.00013,20.11853]
[1777482035865,36.37,75808.98,2.5,-0.75804,0.00013,20.07166]
[1777482036872,36.37,75812.01,2.5,-0.75764,0.00013,20.09072]
[1777482038886,36.37,75814.47,2.5,-0.7573,0.00013,20.10632]
[1777482040900,36.37,75817.0,2.5,-0.75696,0.00013,20.12229]
[1777482045935,36.37,75815.23,2.5,-0.75719,0.00013,20.11146]
[1777482050970,36.37,75815.03,2.5,-0.75721,0.00013,20.11048]
[1777482051977,36.37,75817.56,2.5,-0.75687,0.00013,20.12643]
[1777482052984,36.37,75820.19,2.5,-0.75652,0.00013,20.14292]
[1777482056009,36.37,75822.84,2.5,-0.75616,0.00013,20.15957]
[1777482057140,36.37,75822.84,2.5,-0.75616,0.00013,20.15957]
[1777482058733,36.37,75832.03,2.5,-0.75492,0.00013,20.21729]
[1777482059027,36.37,75836.37,2.5,-0.75434,0.00013,20.24432]
[1777482060035,36.37,75837.59,2.5,-0.75417,0.00013,20.25215]
[1777482065070,36.37,75840.37,2.5,-0.75378,0.00013,20.27002]
[1777482067085,36.38,75835.46,2.5,-0.75439,0.00013,20.24151]
[1777482068091,36.38,75833.0,2.5,-0.75472,0.00013,20.22635]
[1777482070106,36.38,75825.36,2.5,-0.75574,0.00013,20.17909]
[1777482071113,36.38,75822.39,2.5,-0.75613,0.00013,20.16078]
[1777482074134,36.39,75816.26,2.5,-0.75694,0.00013,20.12323]
[1777482077155,36.39,75813.78,2.5,-0.75726,0.00013,20.1083]
[1777482080176,36.39,75809.29,2.5,-0.75784,0.00013,20.08079]
[1777482082190,36.39,75807.05,2.5,-0.75813,0.00013,20.06722]
[1777482084204,36.39,75812.5,2.5,-0.75739,0.00013,20.10186]
[1777482085211,36.4,75816.42,2.5,-0.75686,0.00013,20.1266]
[1777482086218,36.4,75819.64,2.5,-0.75643,0.00013,20.1469]
[1777482088232,36.41,75822.74,2.5,-0.75595,0.00013,20.16915]
[1777482089239,36.41,75818.4,2.5,-0.7565,0.00013,20.14328]
[1777482094274,36.43,75823.31,2.5,-0.75577,0.00013,20.17455]
[1777482095281,36.43,75826.82,2.5,-0.75528,0.00013,20.19745]
[1777482100315,36.46,75826.99,2.5,-0.75508,0.00013,20.20608]
[1777482102330,36.47,75823.02,2.5,-0.75555,0.00013,20.18407]
[1777482106358,36.49,75820.61,2.5,-0.75574,0.00013,20.17512]
[1777482111393,36.5,75820.12,2.5,-0.75573,0.00013,20.17559]
[1777482113407,36.51,75816.19,2.5,-0.75619,0.00013,20.15405]
[1777482114413,36.51,75810.92,2.5,-0.75689,0.00013,20.12131]
[1777482117435,36.52,75807.95,2.5,-0.75728,0.00013,20.1032]
[1777482118442,36.52,75803.89,2.5,-0.75781,0.00013,20.078]
[1777482120456,36.52,75798.37,2.5,-0.75854,0.00013,20.04364]
[1777482121463,36.52,75792.44,2.5,-0.75933,0.00013,20.00662]
[1777482123477,36.52,75794.93,2.5,-0.75899,0.00013,20.02251]
[1777482125494,36.52,75803.38,2.5,-0.75786,0.00013,20.07564]
[1777482127507,36.52,75804.66,2.5,-0.75769,0.00013,20.08379]
[1777482129522,36.52,75807.44,2.5,-0.75732,0.00013,20.10127]
[1777482130529,36.52,75813.96,2.5,-0.75644,0.00013,20.14206]
[1777482131536,36.52,75816.72,2.5,-0.75607,0.00013,20.15935]
[1777482132543,36.52,75814.45,2.5,-0.75637,0.00013,20.14529]
[1777482137578,36.52,75813.56,2.5,-0.75648,0.00013,20.1402]
[1777482140599,36.52,75816.38,2.5,-0.7561,0.00013,20.15803]
[1777482141606,36.52,75819.64,2.5,-0.75566,0.00013,20.17838]
[1777482144627,36.52,75822.0,2.5,-0.75534,0.00013,20.19322]
[1777482145634,36.53,75826.26,2.5,-0.75477,0.00013,20.21982]
[1777482147648,36.53,75829.14,2.5,-0.75438,0.00013,20.2379]
[1777482148677,36.53,75839.21,2.5,-0.75302,0.00013,20.30032]
[1777482149339,36.53,75839.21,2.5,-0.75302,0.00013,20.30032]
[1777482149670,36.53,75872.93,2.5,-0.74847,0.00014,20.50776]
[1777482150689,36.53,75872.93,2.5,-0.74847,0.00014,20.50776]
[1777482150744,36.53,75898.14,2.5,-0.74503,0.00014,20.6614]
[1777482151256,36.53,75898.14,2.5,-0.74503,0.00014,20.6614]
[1777482151682,36.53,75892.98,2.5,-0.74577,0.00014,20.62605]
[1777482152505,36.53,75892.98,2.5,-0.74577,0.00014,20.62605]
[1777482152690,36.53,75907.65,2.5,-0.74376,0.00014,20.71503]
[1777482153543,36.53,75907.65,2.5,-0.74376,0.00014,20.71503]
[1777482153700,36.53,75917.33,2.5,-0.74243,0.00014,20.77335]
[1777482154555,36.53,75917.33,2.5,-0.74243,0.00014,20.77335]
[1777482154782,36.53,75917.33,2.5,-0.74243,0.00014,20.77335]
[1777482154816,36.53,75920.74,2.5,-0.74197,0.00014,20.79391]
[1777482155214,36.53,75920.74,2.5,-0.74197,0.00014,20.79391]
[1777482155238,36.53,75920.74,2.5,-0.74197,0.00014,20.79391]
[1777482156565,36.53,75920.91,2.5,-0.74194,0.00014,20.79493]
[1777482156619,36.53,75920.91,2.5,-0.74194,0.00014,20.79493]
[1777482156721,36.53,75917.54,2.5,-0.74241,0.00014,20.77463]
[1777482157728,36.53,75923.36,2.5,-0.74161,0.00014,20.80968]
[1777482159635,36.53,75923.84,2.5,-0.74154,0.00014,20.81263]
[1777482159741,36.53,75931.96,2.5,-0.74042,0.00014,20.86138]
[1777482160847,36.53,75931.96,2.5,-0.74042,0.00014,20.86138]
[1777482161018,36.53,75931.96,2.5,-0.74042,0.00014,20.86138]
[1777482161037,36.53,75947.62,2.5,-0.73826,0.00014,20.95494]
[1777482161534,36.53,75947.62,2.5,-0.73826,0.00014,20.95494]
[1777482161756,36.53,75951.14,2.5,-0.73777,0.00014,20.97583]
[1777482163770,36.53,75945.28,2.5,-0.73858,0.00014,20.94089]
[1777482168808,36.53,75945.8,2.5,-0.73851,0.00014,20.94412]
[1777482169516,36.53,75945.8,2.5,-0.73851,0.00014,20.94412]
[1777482172834,36.53,75950.02,2.5,-0.73793,0.00014,20.96917]
[1777482176862,36.53,75959.99,2.5,-0.73655,0.00014,21.0282]
[1777482177869,36.53,75964.7,2.5,-0.73589,0.00014,21.05645]
[1777482178876,36.53,75968.23,2.5,-0.73539,0.00014,21.07763]
[1777482179883,36.53,75965.48,2.5,-0.73577,0.00014,21.06162]
[1777482180890,36.53,75961.29,2.5,-0.73634,0.00014,21.03708]
[1777482185927,36.54,75960.23,2.5,-0.73645,0.00014,21.03242]
[1777482187941,36.54,75964.65,2.5,-0.73582,0.00014,21.05926]
[1777482189955,36.54,75959.47,2.5,-0.73652,0.00014,21.02916]
[1777482194993,36.55,75958.92,2.5,-0.73656,0.00014,21.02757]
[1777482195999,36.55,75955.62,2.5,-0.73701,0.00014,21.00832]
[1777482198013,36.55,75961.38,2.5,-0.73619,0.00014,21.04318]
[1777482199022,36.56,75966.1,2.5,-0.73553,0.00014,21.07146]
[1777482201036,36.56,75968.98,2.5,-0.73511,0.00014,21.08908]
[1777482204057,36.56,75972.72,2.5,-0.73457,0.00014,21.11195]
[1777482205064,36.56,75975.71,2.5,-0.73415,0.00014,21.1299]
[1777482207077,36.56,75978.84,2.5,-0.7337,0.00014,21.14894]
[1777482209091,36.57,75981.92,2.5,-0.73325,0.00014,21.16761]
[1777482211106,36.57,75979.16,2.5,-0.73365,0.00014,21.14797]
[1777482213120,36.57,75967.55,2.5,-0.73526,0.00014,21.08008]
[1777482214127,36.57,75964.47,2.5,-0.73568,0.00014,21.06217]
[1777482216142,36.58,75961.04,2.5,-0.73614,0.00014,21.04251]
[1777482219163,36.58,75957.55,2.5,-0.7366,0.00014,21.02274]
[1777482224198,36.58,75956.56,2.5,-0.73673,0.00014,21.01702]
[1777482226398,36.58,75959.26,2.5,-0.73635,0.00014,21.03333]
[1777482231247,36.59,75956.32,2.5,-0.73672,0.00014,21.01752]
[1777482234268,36.59,75952.54,2.5,-0.73724,0.00014,20.99505]
[1777482238295,36.59,75956.01,2.5,-0.73675,0.00014,21.01601]
[1777482240310,36.59,75952.52,2.5,-0.73724,0.00014,20.99528]
[1777482242872,36.59,75951.95,2.5,-0.73732,0.00014,20.9919]
[1777482243001,36.59,75951.95,2.5,-0.73732,0.00014,20.9919]
[1777482243042,36.59,75944.79,2.5,-0.73831,0.00014,20.94935]
[1777482243331,36.59,75932.83,2.5,-0.73996,0.00014,20.87807]
[1777482245023,36.59,75929.56,2.5,-0.74041,0.00014,20.85855]
[1777482250381,36.59,75930.07,2.5,-0.74033,0.00014,20.86191]
[1777482255416,36.59,75929.9,2.5,-0.74035,0.00014,20.8611]
[1777482257430,36.59,75932.35,2.5,-0.74001,0.00014,20.87582]
[1777482258437,36.59,75937.06,2.5,-0.73936,0.00014,20.90397]
[1777482263472,36.59,75937.89,2.5,-0.73924,0.00014,20.90889]
[1777482266430,36.59,75937.59,2.5,-0.73929,0.00014,20.90707]
[1777482266521,36.59,75947.5,2.5,-0.73792,0.00014,20.96606]
[1777482267512,36.59,75962.63,2.5,-0.73582,0.00014,21.05578]
[1777482268518,36.59,75958.34,2.5,-0.73642,0.00014,21.03032]
[1777482270215,36.59,75956.51,2.5,-0.73668,0.00014,21.01934]
[1777482270533,36.59,75954.39,2.5,-0.73697,0.00014,21.00664]
[1777482274561,36.59,75950.96,2.5,-0.73748,0.00014,20.9821]
[1777482275568,36.59,75947.78,2.5,-0.73792,0.00014,20.96317]
[1777482276575,36.59,75944.71,2.5,-0.73835,0.00014,20.94483]
[1777482278293,36.59,75945.02,2.5,-0.73831,0.00014,20.94661]
[1777482278589,36.59,75951.23,2.5,-0.73745,0.00014,20.98346]
[1777482279599,36.59,75956.74,2.5,-0.73669,0.00014,21.01605]
[1777482281613,36.59,75960.22,2.5,-0.73621,0.00014,21.03653]
[1777482286648,36.59,75961.05,2.5,-0.7361,0.00014,21.04108]
[1777482288957,36.59,75959.9,2.5,-0.73627,0.00014,21.0342]
[1777482289015,36.59,75958.84,2.5,-0.73641,0.00014,21.02815]
[1777482289669,36.59,75969.9,2.5,-0.73486,0.00014,21.09382]
[1777482290676,36.59,75974.61,2.5,-0.7342,0.00014,21.12182]
[1777482295711,36.59,75976.64,2.5,-0.73389,0.00014,21.13483]
[1777482300853,36.6,75978.23,2.5,-0.73365,0.00014,21.14492]
[1777482306789,36.6,75973.95,2.5,-0.73422,0.00014,21.121]
[1777482311824,36.61,75973.71,2.5,-0.73423,0.00014,21.12057]
[1777482313102,36.61,75973.71,2.5,-0.73423,0.00014,21.12057]
[1777482313208,36.61,75973.48,2.5,-0.73425,0.00014,21.1194]
[1777482313838,36.61,75966.13,2.5,-0.73527,0.00014,21.07628]
[1777482315111,36.61,75957.65,2.5,-0.73644,0.00014,21.02639]
[1777482315852,36.61,75953.7,2.5,-0.73699,0.00014,21.00291]
[1777482317866,36.61,75949.63,2.5,-0.73756,0.00014,20.97867]
[1777482318873,36.61,75952.12,2.5,-0.73721,0.00014,20.99351]
[1777482322901,36.61,75956.34,2.5,-0.73662,0.00014,21.01869]
[1777482325922,36.61,75960.04,2.5,-0.73609,0.00014,21.04149]
[1777482326929,36.61,75963.84,2.5,-0.73555,0.00014,21.06423]
[1777482327936,36.61,75966.89,2.5,-0.73512,0.00014,21.08248]
[1777482331029,36.62,75967.78,2.5,-0.73499,0.00014,21.0882]
[1777482331122,36.62,75967.78,2.5,-0.73499,0.00014,21.0882]
[1777482332971,36.62,75960.21,2.5,-0.73605,0.00014,21.04027]
[1777482334985,36.62,75956.56,2.5,-0.73654,0.00014,21.01914]
[1777482335992,36.62,75951.62,2.5,-0.73722,0.00014,20.99012]
[1777482338008,36.62,75948.41,2.5,-0.73767,0.00014,20.97104]
[1777482340022,36.62,75944.71,2.5,-0.73818,0.00014,20.94908]
[1777482345057,36.62,75943.89,2.5,-0.73829,0.00014,20.94436]
[1777482349086,36.62,75938.31,2.5,-0.73905,0.00014,20.9113]
[1777482350092,36.62,75934.92,2.5,-0.73952,0.00014,20.89117]
[1777482355127,36.63,75928.8,2.5,-0.74035,0.00014,20.85506]
[1777482356134,36.63,75926.34,2.5,-0.74069,0.00014,20.84038]
[1777482357141,36.63,75923.73,2.5,-0.74105,0.00014,20.82481]
[1777482358151,36.63,75920.9,2.5,-0.74144,0.00014,20.80782]
[1777482363186,36.63,75921.33,2.5,-0.74138,0.00014,20.81034]
[1777482368221,36.63,75920.18,2.5,-0.74154,0.00014,20.80333]
[1777482369228,36.63,75915.37,2.5,-0.7422,0.00014,20.77444]
[1777482374263,36.63,75915.35,2.5,-0.7422,0.00014,20.77432]
[1777482379298,36.63,75915.45,2.5,-0.74219,0.00014,20.77489]
[1777482380305,36.63,75919.66,2.5,-0.74161,0.00014,20.80015]
[1777482381311,36.63,75923.22,2.5,-0.74112,0.00014,20.82147]
[1777482382813,36.62,75926.13,2.5,-0.74073,0.00014,20.83877]
[1777482385340,36.62,75921.99,2.5,-0.7413,0.00014,20.81381]
[1777482387353,36.62,75919.28,2.5,-0.74167,0.00014,20.79738]
[1777482392389,36.62,75917.0,2.5,-0.74203,0.00014,20.77909]
[1777482397424,36.62,75906.91,2.5,-0.74343,0.00014,20.71785]
[1777482398431,36.62,75902.66,2.5,-0.74401,0.00014,20.69217]
[1777482399438,36.62,75899.7,2.5,-0.74441,0.00014,20.67427]
[1777482405273,36.62,75901.48,2.5,-0.74417,0.00014,20.68495]
[1777482404473,36.62,75904.66,2.5,-0.74374,0.00014,20.70412]
[1777482409508,36.62,75906.57,2.5,-0.74348,0.00014,20.7154]
[1777482414543,36.62,75905.86,2.5,-0.74359,0.00014,20.71088]
[1777482418572,36.62,75901.84,2.5,-0.74414,0.00014,20.68639]
[1777482419579,36.61,75888.33,2.5,-0.74599,0.00014,20.60453]
[1777482420586,36.61,75885.63,2.5,-0.74635,0.00014,20.58811]
[1777482421593,36.61,75883.38,2.5,-0.74666,0.00014,20.57443]
[1777482422600,36.61,75879.94,2.5,-0.74713,0.00014,20.55352]
[1777482427848,36.61,75880.46,2.5,-0.74706,0.00014,20.55677]
[1777482427876,36.61,75888.14,2.5,-0.74601,0.00014,20.60343]
[1777482428642,36.61,75890.85,2.5,-0.74564,0.00014,20.61984]
[1777482433677,36.61,75892.27,2.5,-0.74545,0.00014,20.62823]
[1777482438712,36.61,75891.09,2.5,-0.74562,0.00014,20.62085]
[1777482441732,36.61,75897.25,2.5,-0.74478,0.00014,20.65809]
[1777482443747,36.61,75899.62,2.5,-0.74446,0.00014,20.67242]
[1777482448785,36.61,75900.24,2.5,-0.74437,0.00014,20.6761]
[1777482449792,36.61,75897.8,2.5,-0.74471,0.00014,20.66134]
[1777482452813,36.61,75894.8,2.5,-0.74515,0.00014,20.63923]
[1777482457848,36.61,75894.18,2.5,-0.74524,0.00014,20.63527]
[1777482458855,36.61,75891.43,2.5,-0.74561,0.00014,20.61857]
[1777482463890,36.61,75893.58,2.5,-0.74532,0.00014,20.63144]
[1777482468925,36.61,75895.58,2.5,-0.74505,0.00014,20.64343]
[1777482469935,36.61,75897.87,2.5,-0.74474,0.00014,20.65732]
[1777482470942,36.61,75901.94,2.5,-0.74418,0.00014,20.68194]
[1777482471949,36.61,75910.06,2.5,-0.74307,0.00014,20.7309]
[1777482472956,36.61,75915.17,2.5,-0.74237,0.00014,20.7616]
[1777482474970,36.61,75920.25,2.5,-0.74168,0.00014,20.79202]
[1777482480011,36.61,75918.89,2.5,-0.74187,0.00014,20.78359]
[1777482484036,36.61,75914.97,2.5,-0.74242,0.00014,20.75962]
[1777482489071,36.61,75915.74,2.5,-0.74232,0.00014,20.76386]
[1777482491086,36.61,75919.06,2.5,-0.74187,0.00014,20.78365]
[1777482496121,36.6,75918.88,2.5,-0.74191,0.00014,20.78211]
[1777482501156,36.6,75919.0,2.5,-0.7419,0.00014,20.78242]
[1777482506195,36.6,75917.74,2.5,-0.74208,0.00014,20.77444]
[1777482509216,36.6,75921.15,2.5,-0.74162,0.00014,20.79468]
[1777482516265,36.6,75920.56,2.5,-0.74174,0.00014,20.78658]
[1777482521300,36.6,75919.25,2.5,-0.74193,0.00014,20.77833]
[1777482526334,36.59,75921.2,2.5,-0.74167,0.00014,20.7897]
[1777482532377,36.59,75921.85,2.5,-0.7416,0.00014,20.79314]
[1777482537412,36.59,75923.76,2.5,-0.74134,0.00014,20.80421]
[1777482542447,36.59,75918.79,2.5,-0.74203,0.00014,20.77396]
[1777482543454,36.59,75915.84,2.5,-0.74244,0.00014,20.75613]
[1777482544461,36.59,75911.36,2.5,-0.74306,0.00014,20.7291]
[1777482546475,36.59,75909.05,2.5,-0.74338,0.00014,20.71511]
[1777482551510,36.59,75911.61,2.5,-0.74303,0.00014,20.73045]
[1777482556545,36.59,75910.75,2.5,-0.74315,0.00014,20.72495]
[1777482561579,36.59,75911.17,2.5,-0.7431,0.00014,20.72718]
[1777482566615,36.58,75910.27,2.5,-0.74323,0.00014,20.7214]
[1777482568630,36.58,75907.01,2.5,-0.74368,0.00014,20.70162]
[1777482572657,36.58,75904.42,2.5,-0.74407,0.00014,20.68188]
[1777482577693,36.58,75904.19,2.5,-0.7441,0.00014,20.68039]
[1777482579707,36.58,75898.8,2.5,-0.74484,0.00014,20.64775]
[1777482580714,36.58,75895.06,2.5,-0.74535,0.00014,20.62511]
[1777482585749,36.58,75894.75,2.5,-0.74539,0.00014,20.62339]
[1777482590784,36.58,75895.59,2.5,-0.74527,0.00014,20.62863]
[1777482592798,36.58,75900.96,2.5,-0.74454,0.00014,20.66118]
[1777482593805,36.58,75906.16,2.5,-0.74383,0.00014,20.69259]
[1777482594811,36.58,75908.58,2.5,-0.7435,0.00014,20.70716]
[1777482600086,36.58,75906.81,2.5,-0.74374,0.00014,20.69627]
[1777482607904,36.58,75905.59,2.5,-0.74392,0.00014,20.68847]
[1777482612939,36.58,75906.49,2.5,-0.7438,0.00014,20.69368]
[1777482617974,36.58,75906.4,2.5,-0.74382,0.00014,20.6929]
[1777482622002,36.58,75909.12,2.5,-0.74345,0.00014,20.70915]
[1777482624016,36.58,75912.25,2.5,-0.74302,0.00014,20.72797]
[1777482627037,36.58,75917.79,2.5,-0.74227,0.00014,20.76121]
[1777482629051,36.58,75924.81,2.5,-0.7413,0.00014,20.80333]
[1777482630058,36.58,75927.8,2.5,-0.7409,0.00014,20.82115]
[1777482633079,36.58,75930.42,2.5,-0.74057,0.00014,20.83268]
[1777482636100,36.58,75925.69,2.5,-0.74122,0.00014,20.80423]
[1777482641135,36.58,75924.38,2.5,-0.7414,0.00014,20.79634]
[1777482645163,36.57,75927.72,2.5,-0.74095,0.00014,20.816]
[1777482650198,36.57,75927.25,2.5,-0.74103,0.00014,20.81268]
[1777482653219,36.57,75930.83,2.5,-0.74054,0.00014,20.83384]
[1777482655233,36.57,75936.08,2.5,-0.73982,0.00014,20.8652]
[1777482656240,36.57,75939.18,2.5,-0.73939,0.00014,20.88367]
[1777482661275,36.57,75939.74,2.5,-0.73932,0.00014,20.88667]
[1777482665303,36.57,75945.59,2.5,-0.73852,0.00014,20.9213]
[1777482667317,36.57,75947.38,2.5,-0.73828,0.00014,20.93191]
[1777482672352,36.57,75948.72,2.5,-0.73809,0.00014,20.93974]
[1777482677387,36.57,75946.95,2.5,-0.73834,0.00014,20.92903]
[1777482678394,36.57,75942.52,2.5,-0.73896,0.00014,20.9026]
[1777482679401,36.57,75939.14,2.5,-0.73942,0.00014,20.88238]
[1777482683429,36.57,75935.77,2.5,-0.73989,0.00014,20.86215]
[1777482685443,36.57,75932.57,2.5,-0.74033,0.00014,20.84301]
[1777482690478,36.57,75929.04,2.5,-0.74082,0.00014,20.82186]
[1777482695512,36.57,75929.08,2.5,-0.74084,0.00014,20.81814]
[1777482700548,36.57,75929.17,2.5,-0.74083,0.00014,20.81865]
[1777482702562,36.57,75931.67,2.5,-0.74049,0.00014,20.83363]
[1777482707597,36.57,75931.49,2.5,-0.74051,0.00014,20.83247]
[1777482712632,36.57,75931.78,2.5,-0.74048,0.00014,20.83414]
[1777482715653,36.57,75922.64,2.5,-0.74173,0.00014,20.77927]
[1777482716660,36.57,75917.11,2.5,-0.7425,0.00014,20.74599]
[1777482717667,36.57,75916.67,2.5,-0.74255,0.00014,20.74338]
[1777482722701,36.57,75911.8,2.5,-0.74321,0.00014,20.7144]
[1777482723825,36.57,75914.37,2.5,-0.74286,0.00014,20.72987]
[1777482727737,36.57,75920.53,2.5,-0.74202,0.00014,20.76688]
[1777482732771,36.57,75919.83,2.5,-0.74212,0.00014,20.76232]
[1777482737807,36.56,75924.99,2.5,-0.74142,0.00014,20.79302]
[1777482742841,36.56,75929.55,2.5,-0.7408,0.00014,20.81993]
[1777482747877,36.56,75927.66,2.5,-0.74108,0.00014,20.80806]
[1777482752911,36.56,75926.47,2.5,-0.74128,0.00014,20.79645]
[1777482757947,36.56,75926.71,2.5,-0.74126,0.00014,20.79743]
[1777482761975,36.55,75923.11,2.5,-0.74176,0.00014,20.77545]
[1777482767010,36.55,75919.74,2.5,-0.74224,0.00014,20.75479]
[1777482768382,36.55,75916.69,2.5,-0.74266,0.00014,20.73632]
[1777482769028,36.55,75911.24,2.5,-0.74341,0.00014,20.70338]
[1777482773056,36.55,75908.3,2.5,-0.74382,0.00014,20.68539]
[1777482778091,36.55,75907.67,2.5,-0.74391,0.00014,20.68129]
[1777482780105,36.55,75901.57,2.5,-0.74475,0.00014,20.64429]
[1777482781112,36.55,75896.36,2.5,-0.74546,0.00014,20.61269]
[1777482786147,36.55,75896.69,2.5,-0.74541,0.00014,20.61479]
[1777482791182,36.55,75896.38,2.5,-0.74545,0.00014,20.61304]
[1777482793196,36.55,75899.02,2.5,-0.74509,0.00014,20.6291]
[1777482798231,36.55,75897.73,2.5,-0.74526,0.00014,20.62134]
[1777482803265,36.55,75895.75,2.5,-0.74553,0.00014,20.60949]
[1777482808301,36.55,75895.75,2.5,-0.74553,0.00014,20.6097]
[1777482813336,36.55,75896.36,2.5,-0.74547,0.00014,20.60962]
[1777482817364,36.55,75899.82,2.5,-0.74499,0.00014,20.63077]
[1777482818371,36.55,75908.13,2.5,-0.74385,0.00014,20.68108]
[1777482819378,36.55,75913.68,2.5,-0.74309,0.00014,20.71455]
[1777482824413,36.55,75912.27,2.5,-0.74329,0.00014,20.7059]
[1777482827434,36.55,75909.8,2.5,-0.74363,0.00014,20.69091]
[1777482831462,36.55,75905.91,2.5,-0.74416,0.00014,20.66739]
[1777482836496,36.55,75907.21,2.5,-0.74398,0.00014,20.67526]
[1777482841532,36.55,75906.94,2.5,-0.74402,0.00014,20.67362]
[1777482846567,36.55,75906.29,2.5,-0.74411,0.00014,20.66954]
[1777482849588,36.55,75908.84,2.5,-0.74377,0.00014,20.68484]
[1777482851602,36.55,75918.46,2.5,-0.74245,0.00014,20.74282]
[1777482852609,36.55,75922.34,2.5,-0.74192,0.00014,20.76615]
[1777482857645,36.55,75918.57,2.5,-0.74244,0.00014,20.74328]
[1777482858652,36.55,75914.84,2.5,-0.74295,0.00014,20.72079]
[1777482859659,36.55,75911.03,2.5,-0.74347,0.00014,20.69781]
[1777482864694,36.55,75909.05,2.5,-0.74375,0.00014,20.68584]
[1777482869728,36.55,75909.68,2.5,-0.74366,0.00014,20.6896]
[1777482872750,36.55,75907.16,2.5,-0.74403,0.00014,20.67038]
[1777482875771,36.55,75903.98,2.5,-0.74447,0.00014,20.65105]
[1777482880806,36.55,75902.29,2.5,-0.74471,0.00014,20.64072]
[1777482881814,36.55,75900.01,2.5,-0.74502,0.00014,20.62689]
[1777482886850,36.55,75901.69,2.5,-0.74479,0.00014,20.63708]
[1777482890119,36.55,75907.1,2.5,-0.74405,0.00014,20.66978]
[1777482896316,36.55,75905.32,2.5,-0.74429,0.00014,20.65891]
[1777482901954,36.55,75903.92,2.5,-0.74449,0.00014,20.65044]
[1777482903968,36.55,75901.49,2.5,-0.74482,0.00014,20.63567]
[1777482909003,36.55,75903.57,2.5,-0.74454,0.00014,20.64817]
[1777482915045,36.55,75905.02,2.5,-0.74434,0.00014,20.65672]
[1777482920080,36.55,75903.06,2.5,-0.74462,0.00014,20.64467]
[1777482924108,36.55,75894.27,2.5,-0.74582,0.00014,20.59128]
[1777482925115,36.55,75884.79,2.5,-0.74712,0.00014,20.53355]
[1777482926122,36.55,75883.42,2.5,-0.7473,0.00014,20.5252]
[1777482930149,36.55,75881.21,2.5,-0.74761,0.00014,20.5115]
[1777482932164,36.55,75877.4,2.5,-0.74816,0.00014,20.48417]
[1777482934270,36.55,75875.43,2.5,-0.74843,0.00014,20.47211]
[1777482934281,36.55,75871.84,2.5,-0.74892,0.00014,20.45012]
[1777482940013,36.55,75871.09,2.5,-0.74902,0.00014,20.4455]
[1777482945255,36.54,75872.89,2.5,-0.74878,0.00014,20.45642]
[1777482946262,36.54,75869.75,2.5,-0.7492,0.00014,20.43719]
[1777482951297,36.55,75870.05,2.5,-0.74916,0.00014,20.4391]
[1777482953311,36.55,75872.23,2.5,-0.74886,0.00014,20.45245]
[1777482958346,36.55,75871.61,2.5,-0.74895,0.00014,20.44867]
[1777482962860,36.55,75871.35,2.5,-0.74898,0.00014,20.44707]
[1777482963305,36.55,75872.38,2.5,-0.74884,0.00014,20.45338]
[1777482963509,36.55,75872.38,2.5,-0.74884,0.00014,20.45338]
[1777482963535,36.55,75884.21,2.5,-0.74723,0.00014,20.5257]
[1777482964388,36.55,75893.28,2.5,-0.74599,0.00014,20.58109]
[1777482966557,36.55,75893.7,2.5,-0.74593,0.00014,20.58379]
[1777482966613,36.55,75895.17,2.5,-0.74573,0.00014,20.59277]
[1777482969423,36.55,75898.71,2.5,-0.74524,0.00014,20.61426]
[1777482972546,36.55,75898.95,2.5,-0.74521,0.00014,20.61574]
[1777482972552,36.55,75900.27,2.5,-0.74503,0.00014,20.62375]
[1777482978486,36.55,75901.15,2.5,-0.74491,0.00014,20.62907]
[1777482983521,36.55,75897.96,2.5,-0.74535,0.00014,20.6096]
[1777482988556,36.55,75897.94,2.5,-0.74536,0.00014,20.60904]
[1777482993591,36.54,75894.71,2.5,-0.74584,0.00014,20.585]
[1777482995604,36.54,75891.13,2.5,-0.74634,0.00014,20.56311]
[1777483000642,36.54,75892.76,2.5,-0.74612,0.00014,20.57278]
[1777483005678,36.54,75890.52,2.5,-0.74643,0.00014,20.5589]
[1777483006742,36.54,75890.52,2.5,-0.74643,0.00014,20.5589]
[1777483006829,36.54,75887.01,2.5,-0.74691,0.00014,20.53751]
[1777483007692,36.54,75882.71,2.5,-0.7475,0.00014,20.51125]
[1777483010713,36.54,75880.86,2.5,-0.74775,0.00014,20.4999]
[1777483012523,36.54,75882.33,2.5,-0.74755,0.00014,20.50886]
[1777483012726,36.54,75881.92,2.5,-0.74761,0.00014,20.50634]
[1777483017762,36.54,75882.16,2.5,-0.74758,0.00014,20.50773]
[1777483020783,36.54,75888.7,2.5,-0.74669,0.00014,20.54744]
[1777483021790,36.54,75893.4,2.5,-0.74605,0.00014,20.57596]
[1777483022648,36.54,75893.4,2.5,-0.74605,0.00014,20.57596]
[1777483022797,36.54,75896.42,2.5,-0.74564,0.00014,20.59427]
[1777483027832,36.54,75903.71,2.5,-0.74465,0.00014,20.63815]
[1777483028573,36.54,75903.71,2.5,-0.74465,0.00014,20.63815]
[1777483028839,36.54,75907.47,2.5,-0.74413,0.00014,20.66093]
[1777483030859,36.54,75921.42,2.5,-0.74221,0.00014,20.74522]
[1777483031862,36.54,75931.18,2.5,-0.74087,0.00014,20.80384]
[1777483032869,36.54,75933.2,2.5,-0.74059,0.00014,20.81586]
[1777483035889,36.54,75935.85,2.5,-0.74022,0.00014,20.83197]
[1777483037904,36.54,75941.61,2.5,-0.73942,0.00014,20.86656]
[1777483039918,36.54,75945.14,2.5,-0.73893,0.00014,20.8877]
[1777483044952,36.54,75946.44,2.5,-0.73875,0.00014,20.89551]
[1777483046967,36.54,75953.94,2.5,-0.73771,0.00014,20.94021]
[1777483047973,36.54,75956.16,2.5,-0.7374,0.00014,20.95341]
[1777483052005,36.54,75952.48,2.5,-0.73795,0.00014,20.92735]
[1777483055023,36.54,75948.86,2.5,-0.73845,0.00014,20.90571]
[1777483058044,36.54,75945.54,2.5,-0.73891,0.00014,20.88577]
[1777483062072,36.54,75943.14,2.5,-0.73925,0.00014,20.87112]
[1777483067107,36.54,75943.67,2.5,-0.73919,0.00014,20.87398]
[1777483071135,36.53,75939.31,2.5,-0.7398,0.00014,20.84767]
[1777483072142,36.53,75936.56,2.5,-0.74018,0.00014,20.83115]
[1777483075163,36.53,75932.23,2.5,-0.74078,0.00014,20.80511]
[1777483076170,36.53,75924.47,2.5,-0.74185,0.00014,20.75851]
[1777483080199,36.53,75929.07,2.5,-0.74121,0.00014,20.78637]
[1777483083218,36.54,75932.04,2.5,-0.7408,0.00014,20.80425]
[1777483084226,36.54,75929.09,2.5,-0.7412,0.00014,20.78655]
[1777483086241,36.54,75933.23,2.5,-0.74063,0.00014,20.81143]
[1777483087249,36.54,75938.53,2.5,-0.7399,0.00014,20.84317]
[1777483088254,36.54,75941.44,2.5,-0.7395,0.00014,20.86054]
[1777483089262,36.54,75944.43,2.5,-0.73908,0.00014,20.87844]
[1777483092827,36.54,75947.38,2.5,-0.73867,0.00014,20.89609]
[1777483093530,36.54,75947.38,2.5,-0.73867,0.00014,20.89609]
[1777483093562,36.54,75947.38,2.5,-0.73867,0.00014,20.89609]
[1777483094771,36.54,75953.15,2.5,-0.73788,0.00014,20.93047]
[1777483098325,36.53,75950.65,2.5,-0.73823,0.00014,20.91543]
[1777483103360,36.53,75949.62,2.5,-0.73837,0.00014,20.90918]
[1777483108394,36.53,75947.99,2.5,-0.7386,0.00014,20.89929]
[1777483109402,36.53,75943.88,2.5,-0.73917,0.00014,20.87469]
[1777483113996,36.53,75936.38,2.5,-0.74024,0.00014,20.82561]
[1777483116451,36.53,75933.71,2.5,-0.74062,0.00014,20.8093]
[1777483121486,36.53,75934.11,2.5,-0.74058,0.00014,20.81122]
[1777483126522,36.53,75935.2,2.5,-0.74044,0.00014,20.81724]
[1777483131559,36.52,75934.26,2.5,-0.74058,0.00014,20.81109]
[1777483138607,36.52,75934.29,2.5,-0.74059,0.00014,20.81057]
[1777483140622,36.52,75936.76,2.5,-0.74026,0.00014,20.82517]
[1777483141629,36.52,75927.53,2.5,-0.74153,0.00014,20.76965]
[1777483144650,36.52,75930.02,2.5,-0.7412,0.00014,20.78442]
[1777483147673,36.52,75932.79,2.5,-0.74082,0.00014,20.80082]
[1777483152707,36.52,75936.65,2.5,-0.7403,0.00014,20.82353]
[1777483153714,36.52,75940.36,2.5,-0.73979,0.00014,20.84564]
[1777483154721,36.52,75945.96,2.5,-0.73901,0.00014,20.87908]
[1777483155728,36.52,75950.3,2.5,-0.73841,0.00014,20.90491]
[1777483158749,36.52,75956.01,2.5,-0.73763,0.00014,20.93863]
[1777483163784,36.51,75963.79,2.5,-0.73656,0.00014,20.98446]
[1777483164790,36.52,75966.58,2.5,-0.73616,0.00014,21.00144]
[1777483169826,36.52,75967.55,2.5,-0.73598,0.00014,21.00898]
[1777483173854,36.53,75972.28,2.5,-0.73532,0.00014,21.03427]
[1777483174861,36.53,75974.7,2.5,-0.73497,0.00014,21.04886]
[1777483175868,36.53,75972.27,2.5,-0.7353,0.00014,21.03477]
[1777483178083,36.53,75965.39,2.5,-0.73625,0.00014,20.99462]
[1777483180917,36.53,75960.85,2.5,-0.73688,0.00014,20.9676]
[1777483185952,36.53,75961.31,2.5,-0.73682,0.00014,20.97031]
[1777483190987,36.53,75960.09,2.5,-0.73699,0.00014,20.96303]
[1777483191994,36.53,75957.46,2.5,-0.73735,0.00014,20.9474]
[1777483195015,36.53,75962.28,2.5,-0.73668,0.00014,20.97605]
[1777483197028,36.53,75966.19,2.5,-0.73614,0.00014,20.99919]
[1777483200050,36.53,75962.76,2.5,-0.73662,0.00014,20.97872]
[1777483201058,36.53,75966.05,2.5,-0.73616,0.00014,20.9982]
[1777483201216,36.53,75966.05,2.5,-0.73616,0.00014,20.9982]
[1777483202078,36.53,75982.52,2.5,-0.73387,0.00014,21.09546]
[1777483202353,36.53,75982.52,2.5,-0.73387,0.00014,21.09546]
[1777483202722,36.53,75982.52,2.5,-0.73387,0.00014,21.09546]
[1777483203077,36.53,76004.44,2.5,-0.73079,0.00014,21.22428]
[1777483203358,36.53,76004.44,2.5,-0.73079,0.00014,21.22428]
[1777483204083,36.53,76033.06,2.5,-0.72675,0.00014,21.39058]
[1777483204980,36.53,76033.06,2.5,-0.72675,0.00014,21.39058]
[1777483205090,36.53,76051.4,2.5,-0.72414,0.00014,21.49606]
[1777483205268,36.53,76051.4,2.5,-0.72414,0.00014,21.49606]
[1777483205580,36.53,76051.4,2.5,-0.72414,0.00014,21.49606]
[1777483205925,36.53,76051.4,2.5,-0.72414,0.00014,21.49606]
[1777483206101,36.53,76044.95,2.5,-0.72506,0.00014,21.45911]
[1777483206561,36.53,76044.95,2.5,-0.72506,0.00014,21.45911]
[1777483207111,36.53,76042.37,2.5,-0.72542,0.00014,21.44436]
[1777483207300,36.53,76042.37,2.5,-0.72542,0.00014,21.44436]
[1777483210759,36.54,76038.92,2.5,-0.7259,0.00014,21.42501]
[1777483212148,36.54,76023.35,2.5,-0.7281,0.00014,21.33532]
[1777483213154,36.54,76025.03,2.5,-0.72785,0.00014,21.34524]
[1777483214161,36.54,76031.25,2.5,-0.72697,0.00014,21.38139]
[1777483215168,36.54,76024.96,2.5,-0.72785,0.00014,21.34516]
[1777483217202,36.54,76017.48,2.5,-0.7289,0.00014,21.30215]
[1777483218625,36.54,76021.84,2.5,-0.72828,0.00014,21.32785]
[1777483219657,36.54,76029.14,2.5,-0.72724,0.00014,21.37028]
[1777483220203,36.54,76035.63,2.5,-0.72632,0.00014,21.40773]
[1777483222124,36.54,76037.11,2.5,-0.7261,0.00014,21.41651]
[1777483222891,36.54,76041.24,2.5,-0.72552,0.00014,21.44038]
[1777483223224,36.54,76033.7,2.5,-0.72659,0.00014,21.39696]
[1777483225926,36.55,76033.03,2.5,-0.72668,0.00014,21.39317]
[1777483228018,36.55,76027.69,2.5,-0.72742,0.00014,21.36284]
[1777483231280,36.55,76030.82,2.5,-0.72699,0.00014,21.37746]
[1777483235760,36.55,76042.86,2.5,-0.72527,0.00014,21.44757]
[1777483241350,36.55,76042.01,2.5,-0.72538,0.00014,21.44307]
[1777483244371,36.56,76050.16,2.5,-0.72421,0.00014,21.49007]
[1777483245378,36.56,76053.09,2.5,-0.72379,0.00014,21.50712]
[1777483246286,36.56,76053.09,2.5,-0.72379,0.00014,21.50712]
[1777483247082,36.56,76053.09,2.5,-0.72379,0.00014,21.50712]
[1777483247123,36.56,76053.09,2.5,-0.72379,0.00014,21.50712]
[1777483247136,36.56,76053.09,2.5,-0.72379,0.00014,21.50712]
[1777483247085,36.56,76060.54,2.5,-0.72273,0.00014,21.54975]
[1777483247759,36.56,76069.95,2.5,-0.72138,0.00014,21.6034]
[1777483248876,36.56,76076.92,2.5,-0.72038,0.00014,21.64298]
[1777483250183,36.56,76080.59,2.5,-0.71986,0.00014,21.66378]
[1777483252869,36.56,76080.4,2.5,-0.71988,0.00014,21.66276]
[1777483258151,36.56,76077.98,2.5,-0.72022,0.00014,21.64924]
[1777483258470,36.56,76070.28,2.5,-0.72132,0.00014,21.60572]
[1777483259477,36.56,76066.36,2.5,-0.72188,0.00014,21.58355]
[1777483260484,36.57,76063.41,2.5,-0.72227,0.00014,21.56785]
[1777483261813,36.57,76056.65,2.5,-0.7232,0.00014,21.53058]
[1777483262498,36.57,76051.06,2.5,-0.72399,0.00014,21.49873]
[1777483263505,36.57,76048.23,2.5,-0.72439,0.00014,21.48266]
[1777483265042,36.57,76048.23,2.5,-0.72439,0.00014,21.48266]
[1777483265129,36.57,76043.54,2.5,-0.72506,0.00014,21.45592]
[1777483265819,36.57,76043.54,2.5,-0.72506,0.00014,21.45592]
[1777483265904,36.57,76038.82,2.5,-0.72572,0.00014,21.42897]
[1777483267533,36.58,76031.11,2.5,-0.7268,0.00014,21.38498]
[1777483269547,36.58,76033.92,2.5,-0.72639,0.00014,21.40164]
[1777483274582,36.58,76033.35,2.5,-0.72645,0.00014,21.3994]
[1777483278320,36.59,76033.82,2.5,-0.72636,0.00014,21.40274]
[1777483278610,36.59,76033.9,2.5,-0.72635,0.00014,21.40341]
[1777483283645,36.59,76034.16,2.5,-0.72629,0.00014,21.40571]
[1777483287673,36.59,76037.9,2.5,-0.72575,0.00014,21.42772]
[1777483288680,36.59,76043.57,2.5,-0.72494,0.00014,21.46037]
[1777483289687,36.59,76049.08,2.5,-0.72415,0.00014,21.49208]
[1777483294722,36.6,76047.69,2.5,-0.72436,0.00014,21.48085]
[1777483299757,36.6,76047.95,2.5,-0.72431,0.00014,21.48299]
[1777483303785,36.6,76044.74,2.5,-0.72475,0.00014,21.46496]
[1777483304792,36.6,76040.2,2.5,-0.7254,0.00014,21.439]
[1777483309827,36.6,76042.07,2.5,-0.72512,0.00014,21.45018]
[1777483310834,36.6,76038.06,2.5,-0.72569,0.00014,21.42724]
[1777483315939,36.61,76037.89,2.5,-0.7257,0.00014,21.42665]
[1777483322918,36.61,76037.08,2.5,-0.72579,0.00014,21.42292]
[1777483326946,36.61,76040.11,2.5,-0.72535,0.00014,21.44077]
[1777483328964,36.61,76044.7,2.5,-0.72469,0.00014,21.46728]
[1777483329967,36.61,76049.04,2.5,-0.72408,0.00014,21.49218]
[1777483331981,36.61,76044.29,2.5,-0.72475,0.00014,21.46513]
[1777483332988,36.61,76040.92,2.5,-0.72522,0.00014,21.4459]
[1777483335009,36.61,76037.23,2.5,-0.72574,0.00014,21.42493]
[1777483337016,36.62,76033.16,2.5,-0.72631,0.00014,21.4018]
[1777483339030,36.62,76036.21,2.5,-0.72587,0.00014,21.41962]
[1777483344065,36.62,76036.54,2.5,-0.72581,0.00014,21.42209]
[1777483349100,36.62,76036.17,2.5,-0.72585,0.00014,21.42047]
[1777483354135,36.62,76036.92,2.5,-0.72576,0.00014,21.42135]
[1777483359170,36.63,76035.82,2.5,-0.7259,0.00014,21.41553]
[1777483362191,36.63,76029.23,2.5,-0.72682,0.00014,21.37795]
[1777483365212,36.63,76023.94,2.5,-0.72756,0.00014,21.34788]
[1777483370247,36.63,76023.81,2.5,-0.72756,0.00014,21.34796]
[1777483373268,36.64,76030.21,2.5,-0.72664,0.00014,21.38534]
[1777483378303,36.64,76032.51,2.5,-0.7263,0.00014,21.39921]
[1777483381325,36.64,76027.05,2.5,-0.72706,0.00014,21.36819]
[1777483387188,36.64,76028.24,2.5,-0.72687,0.00014,21.37569]
[1777483388374,36.65,76031.74,2.5,-0.72637,0.00014,21.39629]
[1777483393409,36.65,76035.34,2.5,-0.72584,0.00014,21.41762]
[1777483394417,36.65,76039.72,2.5,-0.72522,0.00014,21.44286]
[1777483397437,36.65,76034.38,2.5,-0.72597,0.00014,21.41253]
[1777483401742,36.65,76029.84,2.5,-0.72659,0.00014,21.38706]
[1777483407508,36.66,76029.28,2.5,-0.72665,0.00014,21.38458]
[1777483411536,36.66,76033.69,2.5,-0.72604,0.00014,21.40668]
[1777483412544,36.66,76036.56,2.5,-0.72563,0.00014,21.42327]
[1777483416571,36.66,76039.39,2.5,-0.72522,0.00014,21.43987]
[1777483422218,36.66,76038.15,2.5,-0.72539,0.00014,21.43301]
[1777483427648,36.67,76040.23,2.5,-0.72508,0.00014,21.44553]
[1777483431676,36.67,76044.29,2.5,-0.7245,0.00014,21.46902]
[1777483432683,36.67,76051.69,2.5,-0.72345,0.00014,21.51127]
[1777483435878,36.67,76056.37,2.5,-0.72278,0.00014,21.5379]
[1777483437837,36.67,76059.04,2.5,-0.7224,0.00014,21.55303]
[1777483443760,36.67,76054.54,2.5,-0.72305,0.00014,21.52729]
[1777483444766,36.67,76047.69,2.5,-0.72402,0.00014,21.48825]
[1777483449804,36.67,76046.23,2.5,-0.72422,0.00014,21.48005]
[1777483450811,36.67,76049.76,2.5,-0.72372,0.00014,21.50021]
[1777483451818,36.67,76054.27,2.5,-0.72308,0.00014,21.5259]
[1777483456852,36.67,76053.56,2.5,-0.72318,0.00014,21.52184]
[1777483460881,36.67,76049.81,2.5,-0.72372,0.00014,21.50043]
[1777483464909,36.67,76046.98,2.5,-0.72412,0.00014,21.48434]
[1777483469944,36.67,76043.88,2.5,-0.72455,0.00014,21.46676]
[1777483472965,36.67,76050.35,2.5,-0.72366,0.00014,21.49985]
[1777483473971,36.67,76053.78,2.5,-0.72317,0.00014,21.51937]
[1777483476993,36.67,76056.54,2.5,-0.72278,0.00014,21.53498]
[1777483482029,36.67,76056.29,2.5,-0.72282,0.00014,21.53338]
[1777483487064,36.67,76055.48,2.5,-0.72294,0.00014,21.52866]
[1777483492099,36.67,76056.4,2.5,-0.72282,0.00014,21.53377]
[1777483497134,36.66,76051.78,2.5,-0.72347,0.00014,21.50738]
[1777483502169,36.66,76051.04,2.5,-0.72358,0.00014,21.50317]
[1777483507204,36.66,76051.12,2.5,-0.72357,0.00014,21.50362]
[1777483508213,36.66,76047.27,2.5,-0.72411,0.00014,21.48167]
[1777483513248,36.67,76045.42,2.5,-0.72437,0.00014,21.47125]
[1777483518286,36.67,76045.53,2.5,-0.72435,0.00014,21.47204]
[1777483519293,36.67,76036.98,2.5,-0.72556,0.00014,21.42316]
[1777483521307,36.67,76034.13,2.5,-0.72596,0.00014,21.40698]
[1777483526342,36.67,76033.96,2.5,-0.72597,0.00014,21.40649]
[1777483531377,36.67,76033.81,2.5,-0.72601,0.00014,21.40214]
[1777483532384,36.67,76028.06,2.5,-0.72682,0.00014,21.36919]
[1777483536413,36.67,76025.41,2.5,-0.72718,0.00014,21.35445]
[1777483541448,36.68,76025.54,2.5,-0.72715,0.00014,21.35587]
[1777483546479,36.68,76024.09,2.5,-0.72734,0.00014,21.34805]
[1777483546483,36.68,76021.56,2.5,-0.72769,0.00014,21.33361]
[1777483547490,36.68,76017.49,2.5,-0.72826,0.00014,21.31028]
[1777483548497,36.68,76006.36,2.5,-0.72982,0.00014,21.24596]
[1777483549504,36.68,76003.72,2.5,-0.73019,0.00014,21.2308]
[1777483554539,36.69,76003.31,2.5,-0.73022,0.00014,21.2293]
[1777483555546,36.69,76000.28,2.5,-0.73064,0.00014,21.21187]
[1777483556553,36.69,75997.13,2.5,-0.73108,0.00014,21.19372]
[1777483557560,36.69,75994.21,2.5,-0.73148,0.00014,21.17691]
[1777483562601,36.69,75993.88,2.5,-0.7315,0.00014,21.17614]
[1777483564616,36.7,75989.21,2.5,-0.73214,0.00014,21.14937]
[1777483565623,36.7,75985.98,2.5,-0.73259,0.00014,21.13075]
[1777483566630,36.7,75980.44,2.5,-0.73336,0.00014,21.09851]
[1777483568644,36.7,75976.76,2.5,-0.73387,0.00014,21.07687]
[1777483573679,36.69,75973.54,2.5,-0.73434,0.00014,21.05707]
[1777483574686,36.69,75970.33,2.5,-0.73479,0.00014,21.03804]
[1777483578714,36.69,75976.36,2.5,-0.73397,0.00014,21.07289]
[1777483580156,36.69,75981.15,2.5,-0.73331,0.00014,21.10065]
[1777483581887,36.69,75983.87,2.5,-0.73294,0.00014,21.11617]
[1777483582742,36.69,75986.73,2.5,-0.73254,0.00014,21.13268]
[1777483583749,36.69,75989.16,2.5,-0.7322,0.00014,21.14706]
[1777483585763,36.69,75995.15,2.5,-0.73135,0.00014,21.18231]
[1777483590798,36.69,75996.39,2.5,-0.73116,0.00014,21.19027]
[1777483591805,36.69,76001.11,2.5,-0.73052,0.00014,21.21398]
[1777483593819,36.69,76004.72,2.5,-0.73001,0.00014,21.2353]
[1777483598854,36.7,76005.53,2.5,-0.72987,0.00014,21.24079]
[1777483603889,36.7,76006.95,2.5,-0.72965,0.00014,21.24982]
[1777483608923,36.7,76011.08,2.5,-0.72905,0.00014,21.27454]
[1777483612955,36.71,75982.08,2.5,-0.7331,0.00014,21.10627]
[1777483613901,36.71,75982.08,2.5,-0.7331,0.00014,21.10627]
[1777483614251,36.71,75982.08,2.5,-0.7331,0.00014,21.10627]
[1777483614317,36.71,75982.08,2.5,-0.7331,0.00014,21.10627]
[1777483614513,36.71,75982.08,2.5,-0.7331,0.00014,21.10627]
[1777483614563,36.71,75948.87,2.5,-0.73772,0.00014,20.91063]
[1777483614661,36.71,75948.87,2.5,-0.73772,0.00014,20.91063]
[1777483614998,36.71,75948.87,2.5,-0.73772,0.00014,20.91063]
[1777483615610,36.71,75948.87,2.5,-0.73772,0.00014,20.91063]
[1777483615390,36.7,75936.49,2.5,-0.73943,0.00014,20.83697]
[1777483616465,36.7,75936.49,2.5,-0.73943,0.00014,20.83697]
[1777483616600,36.7,75936.49,2.5,-0.73943,0.00014,20.83697]
[1777483616566,36.7,75934.59,2.5,-0.7397,0.00014,20.82548]
[1777483617357,36.7,75934.59,2.5,-0.7397,0.00014,20.82548]
[1777483617559,36.7,75934.59,2.5,-0.7397,0.00014,20.82548]
[1777483617591,36.7,75935.2,2.5,-0.73962,0.00014,20.82895]
[1777483618051,36.7,75935.2,2.5,-0.73962,0.00014,20.82895]
[1777483618311,36.7,75935.2,2.5,-0.73962,0.00014,20.82895]
[1777483618427,36.7,75935.2,2.5,-0.73962,0.00014,20.82895]
[1777483618589,36.7,75935.2,2.5,-0.73962,0.00014,20.82895]
[1777483618458,36.7,75906.4,2.5,-0.74358,0.00014,20.65652]
[1777483618809,36.7,75906.4,2.5,-0.74358,0.00014,20.65652]
[1777483618994,36.7,75885.54,2.5,-0.74642,0.00014,20.53045]
[1777483620295,36.7,75885.54,2.5,-0.74642,0.00014,20.53045]
[1777483620341,36.7,75881.22,2.5,-0.74701,0.00014,20.50422]
[1777483620826,36.7,75881.22,2.5,-0.74701,0.00014,20.50422]
[1777483621473,36.7,75881.22,2.5,-0.74701,0.00014,20.50422]
[1777483621510,36.7,75881.56,2.5,-0.74697,0.00014,20.50617]
[1777483622021,36.7,75881.56,2.5,-0.74697,0.00014,20.50617]
[1777483622135,36.7,75881.56,2.5,-0.74697,0.00014,20.50617]
[1777483622281,36.7,75881.56,2.5,-0.74697,0.00014,20.50617]
[1777483622467,36.7,75881.56,2.5,-0.74697,0.00014,20.50617]
[1777483622481,36.7,75886.08,2.5,-0.74636,0.00014,20.53355]
[1777483623025,36.7,75888.45,2.5,-0.74603,0.00014,20.54785]
[1777483624032,36.7,75886.48,2.5,-0.74631,0.00014,20.53578]
[1777483626046,36.7,75884.19,2.5,-0.74662,0.00014,20.52163]
[1777483627911,36.7,75883.13,2.5,-0.74677,0.00014,20.51508]
[1777483628060,36.7,75879.88,2.5,-0.74722,0.00014,20.49524]
[1777483630074,36.7,75877.5,2.5,-0.74754,0.00014,20.48061]
[1777483631432,36.7,75879.77,2.5,-0.74724,0.00014,20.49431]
[1777483633095,36.7,75877.38,2.5,-0.74757,0.00014,20.47961]
[1777483634420,36.7,75877.38,2.5,-0.74757,0.00014,20.47961]
[1777483634550,36.7,75877.38,2.5,-0.74757,0.00014,20.47961]
[1777483634592,36.7,75872.28,2.5,-0.74826,0.00014,20.44848]
[1777483635109,36.7,75864.08,2.5,-0.74937,0.00014,20.39839]
[1777483636116,36.7,75860.3,2.5,-0.74989,0.00014,20.37522]
[1777483637123,36.7,75857.18,2.5,-0.75031,0.00014,20.356]
[1777483638474,36.7,75857.18,2.5,-0.75031,0.00014,20.356]
[1777483638477,36.69,75848.55,2.5,-0.75148,0.00013,20.30302]
[1777483641151,36.69,75846.64,2.5,-0.75174,0.00013,20.29104]
[1777483642158,36.69,75844.44,2.5,-0.75204,0.00013,20.27746]
[1777483643165,36.69,75838.82,2.5,-0.7528,0.00013,20.24285]
[1777483644172,36.69,75827.52,2.5,-0.75431,0.00013,20.17321]
[1777483645179,36.69,75828.25,2.5,-0.75422,0.00013,20.17765]
[1777483646657,36.69,75828.25,2.5,-0.75422,0.00013,20.17765]
[1777483647137,36.69,75829.07,2.5,-0.75411,0.00013,20.18263]
[1777483647277,36.69,75829.07,2.5,-0.75411,0.00013,20.18263]
[1777483647285,36.69,75832.89,2.5,-0.7536,0.00013,20.2061]
[1777483647914,36.69,75832.89,2.5,-0.7536,0.00013,20.2061]
[1777483648201,36.69,75834.97,2.5,-0.75332,0.00013,20.21888]
[1777483649007,36.69,75834.97,2.5,-0.75332,0.00013,20.21888]
[1777483649207,36.69,75838.39,2.5,-0.75286,0.00013,20.23992]
[1777483652269,36.69,75838.77,2.5,-0.75284,0.00013,20.23817]
[1777483652332,36.69,75828.75,2.5,-0.75419,0.00013,20.17641]
[1777483653235,36.69,75826.01,2.5,-0.75455,0.00013,20.15953]
[1777483654243,36.69,75822.51,2.5,-0.75503,0.00013,20.13776]
[1777483655250,36.69,75818.77,2.5,-0.75553,0.00013,20.11449]
[1777483657264,36.69,75816.26,2.5,-0.75587,0.00013,20.09874]
[1777483659278,36.69,75810.2,2.5,-0.75668,0.00013,20.061]
[1777483660723,36.69,75809.5,2.5,-0.75678,0.00013,20.05661]
[1777483660784,36.69,75809.5,2.5,-0.75678,0.00013,20.05661]
[1777483661181,36.69,75809.5,2.5,-0.75678,0.00013,20.05661]
[1777483661449,36.69,75809.5,2.5,-0.75678,0.00013,20.05661]
[1777483661568,36.69,75809.5,2.5,-0.75678,0.00013,20.05661]
[1777483661669,36.69,75809.86,2.5,-0.75673,0.00013,20.0588]
[1777483661798,36.69,75809.86,2.5,-0.75673,0.00013,20.0588]
[1777483662122,36.69,75809.86,2.5,-0.75673,0.00013,20.0588]
[1777483662299,36.69,75810.76,2.5,-0.75661,0.00013,20.06435]
[1777483662870,36.69,75810.76,2.5,-0.75661,0.00013,20.06435]
[1777483664657,36.69,75814.2,2.5,-0.75615,0.00013,20.08559]
[1777483667334,36.69,75816.27,2.5,-0.75588,0.00013,20.09822]
[1777483669348,36.69,75812.72,2.5,-0.75636,0.00013,20.0761]
[1777483674382,36.69,75811.93,2.5,-0.75647,0.00013,20.07102]
[1777483679417,36.69,75812.74,2.5,-0.75636,0.00013,20.07589]
[1777483681432,36.69,75810.71,2.5,-0.75663,0.00013,20.06323]
[1777483686467,36.69,75817.71,2.5,-0.7557,0.00013,20.1065]
[1777483687486,36.69,75817.71,2.5,-0.7557,0.00013,20.1065]
[1777483687563,36.69,75799.22,2.5,-0.75817,0.00013,19.99173]
[1777483687734,36.69,75799.22,2.5,-0.75817,0.00013,19.99173]
[1777483688487,36.68,75783.24,2.5,-0.76029,0.00013,19.8918]
[1777483689033,36.68,75783.24,2.5,-0.76029,0.00013,19.8918]
[1777483689494,36.68,75785.95,2.5,-0.75993,0.00013,19.90868]
[1777483690501,36.68,75788.24,2.5,-0.75963,0.00013,19.9229]
[1777483691099,36.68,75788.24,2.5,-0.75963,0.00013,19.9229]
[1777483694531,36.68,75785.37,2.5,-0.76001,0.00013,19.90491]
[1777483698559,36.68,75783.73,2.5,-0.76023,0.00013,19.89462]
[1777483699566,36.68,75791.36,2.5,-0.75922,0.00013,19.94226]
[1777483700573,36.68,75794.11,2.5,-0.75886,0.00013,19.95935]
[1777483701579,36.68,75796.06,2.5,-0.7586,0.00013,19.97143]
[1777483702586,36.68,75798.82,2.5,-0.75823,0.00013,19.98853]
[1777483705159,36.68,75799.58,2.5,-0.75814,0.00013,19.99304]
[1777483705280,36.68,75799.58,2.5,-0.75814,0.00013,19.99304]
[1777483705608,36.68,75805.01,2.5,-0.75742,0.00013,20.0267]
[1777483705780,36.68,75805.01,2.5,-0.75742,0.00013,20.0267]
[1777483706023,36.68,75805.01,2.5,-0.75742,0.00013,20.0267]
[1777483706615,36.68,75806.63,2.5,-0.7572,0.00013,20.03677]
[1777483707622,36.68,75809.67,2.5,-0.7568,0.00013,20.05564]
[1777483709637,36.68,75817.58,2.5,-0.75574,0.00013,20.10463]
[1777483710644,36.68,75822.43,2.5,-0.7551,0.00013,20.13456]
[1777483711656,36.68,75824.41,2.5,-0.75487,0.00013,20.14268]
[1777483712660,36.68,75830.47,2.5,-0.75406,0.00013,20.17998]
[1777483717695,36.68,75831.51,2.5,-0.75393,0.00013,20.186]
[1777483722730,36.68,75832.2,2.5,-0.75383,0.00013,20.1903]
[1777483723805,36.68,75832.48,2.5,-0.75379,0.00013,20.19206]
[1777483725751,36.68,75830.33,2.5,-0.75408,0.00013,20.17885]
[1777483727765,36.68,75834.48,2.5,-0.75353,0.00013,20.2043]
[1777483729779,36.68,75836.58,2.5,-0.75325,0.00013,20.21704]
[1777483732800,36.68,75846.39,2.5,-0.75194,0.00013,20.27713]
[1777483733806,36.68,75849.52,2.5,-0.75151,0.00013,20.29637]
[1777483737834,36.68,75846.91,2.5,-0.75186,0.00013,20.28037]
[1777483742872,36.68,75846.65,2.5,-0.7519,0.00013,20.27882]
[1777483747907,36.68,75847.75,2.5,-0.75175,0.00013,20.28562]
[1777483752942,36.68,75850.01,2.5,-0.75146,0.00013,20.29904]
[1777483754956,36.68,75852.75,2.5,-0.75109,0.00013,20.31564]
[1777483755963,36.68,75856.16,2.5,-0.75063,0.00014,20.33641]
[1777483760998,36.67,75857.1,2.5,-0.75052,0.00014,20.34144]
[1777483766033,36.67,75858.47,2.5,-0.75035,0.00014,20.34929]
[1777483769053,36.67,75861.64,2.5,-0.74992,0.00014,20.36855]
[1777483771067,36.67,75858.14,2.5,-0.75043,0.00014,20.34317]
[1777483772075,36.67,75855.04,2.5,-0.75084,0.00014,20.32423]
[1777483777109,36.67,75855.89,2.5,-0.75072,0.00014,20.32972]
[1777483782145,36.67,75855.25,2.5,-0.7508,0.00014,20.32606]
[1777483787180,36.67,75855.47,2.5,-0.75077,0.00014,20.32768]
[1777483793221,36.67,75854.79,2.5,-0.75085,0.00013,20.32383]
[1777483794676,36.67,75854.79,2.5,-0.75085,0.00013,20.32383]
[1777483795236,36.67,75858.67,2.5,-0.75033,0.00014,20.34768]
[1777483797250,36.67,75862.67,2.5,-0.74978,0.00014,20.37218]
[1777483800588,36.67,75863.04,2.5,-0.74973,0.00014,20.37444]
[1777483800683,36.67,75863.04,2.5,-0.74973,0.00014,20.37444]
[1777483800771,36.67,75863.04,2.5,-0.74973,0.00014,20.37444]
[1777483800760,36.67,75865.18,2.5,-0.74944,0.00014,20.3875]
[1777483801586,36.67,75865.18,2.5,-0.74944,0.00014,20.3875]
[1777483801722,36.67,75865.18,2.5,-0.74944,0.00014,20.3875]
[1777483801775,36.67,75872.69,2.5,-0.74843,0.00014,20.43328]
[1777483802286,36.67,75884.13,2.5,-0.74687,0.00014,20.50286]
[1777483803052,36.67,75884.13,2.5,-0.74687,0.00014,20.50286]
[1777483803293,36.67,75885.77,2.5,-0.74665,0.00014,20.51277]
[1777483804300,36.67,75882.86,2.5,-0.74705,0.00014,20.49506]
[1777483806650,36.67,75882.27,2.5,-0.74713,0.00014,20.49144]
[1777483806738,36.67,75864.57,2.5,-0.74954,0.00014,20.38336]
[1777483807325,36.67,75861.88,2.5,-0.7499,0.00014,20.36673]
[1777483810346,36.67,75857.21,2.5,-0.75054,0.00014,20.33791]
[1777483813367,36.67,75851.52,2.5,-0.75131,0.00013,20.3029]
[1777483815381,36.67,75853.94,2.5,-0.75099,0.00013,20.3175]
[1777483818402,36.67,75855.51,2.5,-0.75079,0.00014,20.32682]
[1777483821423,36.67,75857.13,2.5,-0.75057,0.00014,20.33657]
[1777483825419,36.67,75856.13,2.5,-0.75071,0.00014,20.33022]
[1777483825471,36.67,75856.13,2.5,-0.75071,0.00014,20.33022]
[1777483825518,36.67,75856.13,2.5,-0.75071,0.00014,20.33022]
[1777483825702,36.67,75856.28,2.5,-0.7507,0.00014,20.33097]
[1777483831493,36.66,75857.09,2.5,-0.75063,0.00014,20.33138]
[1777483836528,36.66,75859.97,2.5,-0.75025,0.00014,20.34863]
[1777483841562,36.66,75860.7,2.5,-0.75016,0.00014,20.35261]
[1777483846598,36.66,75859.75,2.5,-0.7503,0.00014,20.34652]
[1777483851878,36.66,75860.34,2.5,-0.75022,0.00014,20.35013]
[1777483852640,36.66,75869.53,2.5,-0.74897,0.00014,20.40626]
[1777483853647,36.66,75875.89,2.5,-0.74811,0.00014,20.44498]
[1777483858682,36.66,75875.2,2.5,-0.74821,0.00014,20.44038]
[1777483863717,36.66,75875.81,2.5,-0.74814,0.00014,20.4437]
[1777483866740,36.66,75878.18,2.5,-0.74782,0.00014,20.4579]
[1777483870767,36.65,75882.02,2.5,-0.74731,0.00014,20.48088]
[1777483875802,36.65,75884.18,2.5,-0.74703,0.00014,20.49344]
[1777483876809,36.65,75892.4,2.5,-0.74591,0.00014,20.54318]
[1777483877851,36.65,75892.4,2.5,-0.74591,0.00014,20.54318]
[1777483879835,36.65,75904.45,2.5,-0.74428,0.00014,20.61553]
[1777483880841,36.65,75911.45,2.5,-0.74332,0.00014,20.65766]
[1777483881738,36.65,75911.45,2.5,-0.74332,0.00014,20.65766]
[1777483881848,36.65,75913.89,2.5,-0.74299,0.00014,20.67225]
[1777483882855,36.65,75909.98,2.5,-0.74352,0.00014,20.64861]
[1777483883862,36.65,75906.78,2.5,-0.74396,0.00014,20.62925]
[1777483886883,36.65,75909.46,2.5,-0.7436,0.00014,20.64519]
[1777483888897,36.65,75904.5,2.5,-0.74429,0.00014,20.61513]
[1777483893933,36.65,75905.42,2.5,-0.7442,0.00014,20.6164]
[1777483894940,36.65,75902.33,2.5,-0.74462,0.00014,20.59769]
[1777483895947,36.65,75899.53,2.5,-0.745,0.00014,20.58073]
[1777483896954,36.65,75896.22,2.5,-0.74546,0.00014,20.56069]
[1777483897963,36.65,75889.16,2.5,-0.74642,0.00014,20.51791]
[1777483898993,36.65,75889.16,2.5,-0.74642,0.00014,20.51791]
[1777483903931,36.65,75891.89,2.5,-0.74605,0.00014,20.53425]
[1777483903983,36.64,75891.78,2.5,-0.74607,0.00014,20.53352]
[1777483904021,36.64,75891.78,2.5,-0.74607,0.00014,20.53352]
[1777483904282,36.64,75891.78,2.5,-0.74607,0.00014,20.53352]
[1777483904383,36.64,75892.36,2.5,-0.74599,0.00014,20.53692]
[1777483905015,36.64,75895.83,2.5,-0.74552,0.00014,20.55793]
[1777483907246,36.64,75902.0,2.5,-0.74468,0.00014,20.59502]
[1777483908035,36.64,75907.22,2.5,-0.74397,0.00014,20.62652]
[1777483910311,36.64,75909.44,2.5,-0.74367,0.00014,20.63978]
[1777483910384,36.64,75909.44,2.5,-0.74367,0.00014,20.63978]
[1777483910698,36.64,75922.62,2.5,-0.74186,0.00014,20.71888]
[1777483911066,36.64,75942.38,2.5,-0.73913,0.00014,20.83698]
[1777483912073,36.64,75941.09,2.5,-0.73931,0.00014,20.82932]
[1777483913080,36.64,75937.67,2.5,-0.73979,0.00014,20.80875]
[1777483916101,36.64,75940.16,2.5,-0.73946,0.00014,20.82313]
[1777483919122,36.64,75936.7,2.5,-0.73995,0.00014,20.802]
[1777483920129,36.64,75934.17,2.5,-0.7403,0.00014,20.78674]
[1777483922633,36.64,75933.91,2.5,-0.74034,0.00014,20.78504]
[1777483922657,36.64,75935.01,2.5,-0.74019,0.00014,20.79136]
[1777483924157,36.64,75927.9,2.5,-0.74118,0.00014,20.7487]
[1777483927431,36.63,75923.79,2.5,-0.74176,0.00014,20.72334]
[1777483930200,36.63,75926.85,2.5,-0.74134,0.00014,20.74155]
[1777483932868,36.63,75926.71,2.5,-0.74136,0.00014,20.74055]
[1777483932951,36.63,75928.62,2.5,-0.7411,0.00014,20.75189]
[1777483933223,36.63,75940.35,2.5,-0.73948,0.00014,20.82198]
[1777483934229,36.63,75945.68,2.5,-0.73875,0.00014,20.85346]
[1777483935291,36.63,75945.68,2.5,-0.73875,0.00014,20.85346]
[1777483935373,36.63,75946.94,2.5,-0.73858,0.00014,20.86076]
[1777483937251,36.63,75950.36,2.5,-0.73812,0.00014,20.88067]
[1777483941279,36.62,75952.88,2.5,-0.73779,0.00014,20.89495]
[1777483943293,36.62,75948.97,2.5,-0.73834,0.00014,20.87144]
[1777483948328,36.62,75949.24,2.5,-0.73831,0.00014,20.87243]
[1777483949335,36.62,75942.65,2.5,-0.73923,0.00014,20.833]
[1777483954370,36.6,75940.63,2.5,-0.73966,0.00014,20.81227]
[1777483956383,36.59,75943.92,2.5,-0.73927,0.00014,20.82906]
[1777483957391,36.59,75947.93,2.5,-0.73873,0.00014,20.85235]
[1777483958398,36.58,75951.96,2.5,-0.73819,0.00014,20.87551]
[1777483959405,36.58,75957.66,2.5,-0.73742,0.00014,20.90833]
[1777483962426,36.56,75955.11,2.5,-0.73788,0.00014,20.88923]
[1777483967461,36.55,75955.8,2.5,-0.73787,0.00014,20.88981]
[1777483972496,36.55,75956.11,2.5,-0.73783,0.00014,20.89116]
[1777483977530,36.55,75946.02,2.5,-0.73924,0.00014,20.83084]
[1777483978538,36.54,75941.34,2.5,-0.73989,0.00014,20.80274]
[1777483983573,36.54,75941.69,2.5,-0.73989,0.00014,20.80267]
[1777483988608,36.52,75943.79,2.5,-0.73972,0.00014,20.81033]
[1777483989614,36.51,75938.24,2.5,-0.74052,0.00014,20.77611]
[1777483990622,36.51,75933.05,2.5,-0.74123,0.00014,20.74489]
[1777483992635,36.51,75937.81,2.5,-0.74058,0.00014,20.77321]
[1777483993643,36.51,75933.49,2.5,-0.74118,0.00014,20.74712]
[1777483997671,36.51,75936.28,2.5,-0.74081,0.00014,20.76336]
[1777484001698,36.51,75932.51,2.5,-0.74134,0.00014,20.7402]
[1777484006734,36.51,75933.62,2.5,-0.7412,0.00014,20.74665]
[1777484008748,36.51,75938.77,2.5,-0.74048,0.00014,20.77753]
[1777484009755,36.5,75942.3,2.5,-0.74,0.00014,20.79864]
[1777484011769,36.5,75945.36,2.5,-0.73961,0.00014,20.81283]
[1777484015797,36.5,75949.75,2.5,-0.739,0.00014,20.83875]
[1777484020835,36.5,75949.23,2.5,-0.73909,0.00014,20.83515]
[1777484023856,36.5,75945.77,2.5,-0.73958,0.00014,20.81419]
[1777484028891,36.5,75945.03,2.5,-0.73969,0.00014,20.80945]
[1777484032919,36.5,75947.55,2.5,-0.73934,0.00014,20.82429]
[1777484034933,36.5,75950.03,2.5,-0.739,0.00014,20.83897]
[1777484037954,36.5,75953.86,2.5,-0.73847,0.00014,20.86159]
[1777484042989,36.49,75954.1,2.5,-0.73845,0.00014,20.86251]
[1777484048024,36.49,75951.49,2.5,-0.73883,0.00014,20.84648]
[1777484050038,36.49,75947.77,2.5,-0.73935,0.00014,20.82409]
[1777484055073,36.49,75951.02,2.5,-0.7389,0.00014,20.84321]
[1777484057087,36.49,75955.89,2.5,-0.73823,0.00014,20.87211]
[1777484062122,36.49,75958.2,2.5,-0.73792,0.00014,20.88535]
[1777484067494,36.49,75960.55,2.5,-0.73761,0.00014,20.89889]
[1777484073200,36.48,75955.55,2.5,-0.73835,0.00014,20.86445]
[1777484074207,36.48,75951.19,2.5,-0.73896,0.00014,20.83835]
[1777484076221,36.48,75947.61,2.5,-0.73945,0.00014,20.81688]
[1777484081256,36.48,75948.48,2.5,-0.73934,0.00014,20.82186]
[1777484083270,36.48,75944.55,2.5,-0.73989,0.00014,20.79823]
[1777484084277,36.48,75941.72,2.5,-0.74028,0.00014,20.78121]
[1777484089312,36.48,75944.26,2.5,-0.73994,0.00014,20.79589]
[1777484094136,36.48,75946.92,2.5,-0.73959,0.00014,20.81127]
[1777484094347,36.48,75942.23,2.5,-0.74024,0.00014,20.78316]
[1777484095354,36.48,75938.73,2.5,-0.74072,0.00014,20.76209]
[1777484097368,36.47,75936.59,2.5,-0.74103,0.00014,20.74883]
[1777484098375,36.47,75939.67,2.5,-0.74061,0.00014,20.76716]
[1777484099270,36.47,75939.67,2.5,-0.74061,0.00014,20.76716]
[1777484099382,36.47,75941.2,2.5,-0.7404,0.00014,20.77614]
[1777484101275,36.47,75940.83,2.5,-0.74046,0.00014,20.77371]
[1777484101396,36.47,75940.92,2.5,-0.74045,0.00014,20.77408]
[1777484104416,36.47,75947.12,2.5,-0.73959,0.00014,20.81097]
[1777484107438,36.47,75953.31,2.5,-0.73874,0.00014,20.84778]
[1777484112473,36.47,75950.85,2.5,-0.73909,0.00014,20.83266]
[1777484113480,36.47,75940.72,2.5,-0.7405,0.00014,20.77176]
[1777484114487,36.47,75937.91,2.5,-0.74089,0.00014,20.75485]
[1777484119537,36.47,75940.11,2.5,-0.74059,0.00014,20.76796]
[1777484120544,36.47,75935.58,2.5,-0.74122,0.00014,20.74067]
[1777484121551,36.47,75929.72,2.5,-0.74203,0.00014,20.70529]
[1777484122780,36.47,75929.72,2.5,-0.74203,0.00014,20.70529]
[1777484122853,36.47,75929.74,2.5,-0.74203,0.00014,20.70535]
[1777484123566,36.47,75926.86,2.5,-0.74243,0.00014,20.68792]
[1777484127594,36.46,75930.87,2.5,-0.74188,0.00014,20.71192]
[1777484129608,36.46,75928.12,2.5,-0.74226,0.00014,20.6952]
[1777484134643,36.46,75930.69,2.5,-0.74194,0.00014,20.70645]
[1777484135650,36.46,75935.17,2.5,-0.74133,0.00014,20.73336]
[1777484138973,36.46,75938.09,2.5,-0.74093,0.00014,20.75072]
[1777484145184,36.46,75939.7,2.5,-0.74071,0.00014,20.76028]
[1777484146728,36.46,75937.06,2.5,-0.74107,0.00014,20.74435]
[1777484147737,36.46,75931.03,2.5,-0.74191,0.00014,20.70804]
[1777484148744,36.46,75928.02,2.5,-0.74233,0.00014,20.68982]
[1777484150102,36.46,75930.63,2.5,-0.74197,0.00014,20.70551]
[1777484155793,36.46,75931.16,2.5,-0.7419,0.00014,20.70831]
[1777484158814,36.46,75926.22,2.5,-0.74259,0.00014,20.67824]
[1777484162026,36.46,75924.51,2.5,-0.74283,0.00014,20.66766]
[1777484162107,36.46,75914.88,2.5,-0.74416,0.00014,20.60927]
[1777484162849,36.46,75907.98,2.5,-0.74512,0.00014,20.56735]
[1777484164235,36.46,75906.96,2.5,-0.74526,0.00014,20.56104]
[1777484164863,36.46,75906.66,2.5,-0.7453,0.00014,20.55912]
[1777484169113,36.45,75896.52,2.5,-0.7467,0.00014,20.49696]
[1777484169899,36.45,75892.76,2.5,-0.74722,0.00014,20.47397]
[1777484174934,36.45,75896.43,2.5,-0.74672,0.00014,20.49628]
[1777484177955,36.45,75901.69,2.5,-0.746,0.00014,20.52828]
[1777484179969,36.45,75904.55,2.5,-0.74561,0.00014,20.54557]
[1777484182991,36.45,75901.71,2.5,-0.746,0.00014,20.52828]
[1777484188028,36.45,75905.5,2.5,-0.74548,0.00014,20.55139]
[1777484191051,36.45,75908.3,2.5,-0.74512,0.00014,20.56437]
[1777484196086,36.45,75907.96,2.5,-0.74517,0.00014,20.56238]
[1777484199111,36.45,75917.82,2.5,-0.74381,0.00014,20.62242]
[1777484199440,36.45,75917.82,2.5,-0.74381,0.00014,20.62242]
[1777484199827,36.45,75917.82,2.5,-0.74381,0.00014,20.62242]
[1777484200118,36.45,75927.22,2.5,-0.7425,0.00014,20.67945]
[1777484202778,36.46,75926.31,2.5,-0.74263,0.00014,20.67412]
[1777484208174,36.46,75925.07,2.5,-0.74278,0.00014,20.66723]
[1777484213209,36.46,75925.56,2.5,-0.7427,0.00014,20.67065]
[1777484218244,36.46,75926.42,2.5,-0.74257,0.00014,20.67647]
[1777484223279,36.47,75922.6,2.5,-0.74306,0.00014,20.65513]
[1777484224286,36.47,75919.88,2.5,-0.7434,0.00014,20.64018]
[1777484225293,36.47,75913.84,2.5,-0.74423,0.00014,20.60355]
[1777484230328,36.48,75914.85,2.5,-0.74405,0.00014,20.61144]
[1777484234356,36.5,75906.98,2.5,-0.74501,0.00014,20.56886]
[1777484239393,36.53,75904.93,2.5,-0.7451,0.00014,20.56449]
[1777484243427,36.56,75888.56,2.5,-0.74719,0.00014,20.47124]
[1777484245453,36.57,75888.31,2.5,-0.74718,0.00014,20.47183]
[1777484246528,36.57,75888.31,2.5,-0.74718,0.00014,20.47183]
[1777484246557,36.57,75888.32,2.5,-0.74714,0.00014,20.4734]
[1777484252754,36.59,75888.13,2.5,-0.74709,0.00014,20.47273]
[1777484252771,36.59,75888.13,2.5,-0.74709,0.00014,20.47273]
[1777484252853,36.59,75888.05,2.5,-0.74709,0.00014,20.47252]
[1777484253682,36.59,75893.74,2.5,-0.74631,0.00014,20.50723]
[1777484254516,36.59,75896.98,2.5,-0.74587,0.00014,20.5269]
[1777484256526,36.59,75897.75,2.5,-0.74574,0.00014,20.53251]
[1777484258023,36.6,75897.55,2.5,-0.74574,0.00014,20.53268]
[1777484260667,36.61,75901.56,2.5,-0.74511,0.00014,20.56047]
[1777484264586,36.64,75904.74,2.5,-0.74452,0.00014,20.586]
[1777484269621,36.66,75904.64,2.5,-0.74439,0.00014,20.59152]
[1777484274655,36.66,75906.43,2.5,-0.74412,0.00014,20.6032]
[1777484279691,36.67,75906.6,2.5,-0.74408,0.00014,20.60511]
[1777484283719,36.67,75900.86,2.5,-0.74485,0.00014,20.571]
[1777484285733,36.67,75896.47,2.5,-0.74544,0.00014,20.54483]
[1777484288754,36.67,75894.12,2.5,-0.74575,0.00014,20.53111]
[1777484293789,36.69,75895.24,2.5,-0.7455,0.00014,20.54201]
[1777484295803,36.69,75899.94,2.5,-0.74485,0.00014,20.57079]
[1777484300838,36.7,75898.67,2.5,-0.745,0.00014,20.56417]
[1777484305872,36.7,75898.76,2.5,-0.74496,0.00014,20.56575]
[1777484309901,36.7,75902.62,2.5,-0.74442,0.00014,20.58986]
[1777484314938,36.71,75901.93,2.5,-0.74452,0.00014,20.58264]
[1777484319973,36.74,75902.55,2.5,-0.74422,0.00014,20.59541]
[1777484322995,36.75,75911.94,2.5,-0.74289,0.00014,20.6538]
[1777484324005,36.75,75914.99,2.5,-0.74247,0.00014,20.67218]
[1777484325276,36.75,75911.94,2.5,-0.74288,0.00014,20.65399]
[1777484330045,36.75,75914.88,2.5,-0.74247,0.00014,20.67209]
[1777484335080,36.75,75915.29,2.5,-0.7424,0.00014,20.67492]
[1777484341076,36.76,75913.94,2.5,-0.74258,0.00014,20.66717]
[1777484347164,36.76,75913.71,2.5,-0.74259,0.00014,20.66647]
[1777484350185,36.76,75915.89,2.5,-0.74229,0.00014,20.67977]
[1777484352199,36.76,75918.99,2.5,-0.74186,0.00014,20.69843]
[1777484357239,36.76,75919.0,2.5,-0.74187,0.00014,20.69826]
[1777484362274,36.76,75919.14,2.5,-0.74185,0.00014,20.69896]
[1777484367309,36.76,75920.02,2.5,-0.74173,0.00014,20.704]
[1777484372344,36.76,75920.78,2.5,-0.74166,0.00014,20.70432]
[1777484374358,36.76,75925.22,2.5,-0.74106,0.00014,20.73078]
[1777484375365,36.76,75929.49,2.5,-0.74047,0.00014,20.75619]
[1777484376372,36.76,75934.26,2.5,-0.73977,0.00014,20.78633]
[1777484379405,36.78,75939.02,2.5,-0.73902,0.00014,20.81859]
[1777484380405,36.78,75945.09,2.5,-0.73818,0.00014,20.85466]
[1777484380700,36.78,75945.09,2.5,-0.73818,0.00014,20.85466]
[1777484386036,36.78,75946.73,2.5,-0.73794,0.00014,20.86465]
[1777484391485,36.79,75948.46,2.5,-0.73766,0.00014,20.87678]
[1777484393499,36.79,75951.3,2.5,-0.73725,0.00014,20.89411]
[1777484398534,36.79,75950.01,2.5,-0.73742,0.00014,20.88706]
[1777484403571,36.8,75931.8,2.5,-0.73987,0.00014,20.78151]
[1777484404736,36.8,75931.8,2.5,-0.73987,0.00014,20.78151]
[1777484404800,36.8,75927.34,2.5,-0.74048,0.00014,20.75503]
[1777484406593,36.8,75924.47,2.5,-0.74088,0.00014,20.73799]
[1777484408415,36.8,75921.59,2.5,-0.74127,0.00014,20.72087]
[1777484408607,36.8,75918.73,2.5,-0.74166,0.00014,20.70381]
[1777484409614,36.8,75914.1,2.5,-0.7423,0.00014,20.67615]
[1777484413642,36.81,75913.08,2.5,-0.74243,0.00014,20.67044]
[1777484418677,36.81,75913.01,2.5,-0.74243,0.00014,20.67034]
[1777484423713,36.81,75914.67,2.5,-0.7422,0.00014,20.68059]
[1777484425726,36.81,75917.29,2.5,-0.74183,0.00014,20.69643]
[1777484430762,36.81,75918.78,2.5,-0.74161,0.00014,20.70618]
[1777484435797,36.82,75916.21,2.5,-0.74196,0.00014,20.68784]
[1777484440832,36.82,75916.18,2.5,-0.74195,0.00014,20.68852]
[1777484445867,36.82,75911.13,2.5,-0.74263,0.00014,20.65888]
[1777484450902,36.82,75913.37,2.5,-0.74231,0.00014,20.67263]
[1777484455937,36.83,75913.54,2.5,-0.74227,0.00014,20.67436]
[1777484460972,36.83,75918.7,2.5,-0.74155,0.00014,20.70589]
[1777484461979,36.83,75921.88,2.5,-0.74111,0.00014,20.72496]
[1777484467014,36.83,75922.16,2.5,-0.74106,0.00014,20.72701]
[1777484469027,36.83,75924.97,2.5,-0.74067,0.00014,20.74408]
[1777484474064,36.84,75924.61,2.5,-0.7407,0.00014,20.74277]
[1777484479097,36.84,75926.72,2.5,-0.74039,0.00014,20.75612]
[1777484484133,36.84,75925.99,2.5,-0.74047,0.00014,20.75255]
[1777484488161,36.84,75923.47,2.5,-0.7408,0.00014,20.73818]
[1777484492189,36.85,75917.2,2.5,-0.74167,0.00014,20.69754]
[1777484496217,36.85,75912.7,2.5,-0.74227,0.00014,20.67126]
[1777484498231,36.85,75916.0,2.5,-0.74182,0.00014,20.69119]
[1777484499238,36.85,75918.58,2.5,-0.74146,0.00014,20.70662]
[1777484500245,36.85,75921.34,2.5,-0.74108,0.00014,20.72309]
[1777484501252,36.85,75924.12,2.5,-0.7407,0.00014,20.73974]
[1777484506287,36.85,75926.08,2.5,-0.74042,0.00014,20.75182]
[1777484507293,36.85,75922.41,2.5,-0.74092,0.00014,20.73008]
[1777484512329,36.86,75921.96,2.5,-0.74097,0.00014,20.72793]
[1777484517363,36.86,75923.31,2.5,-0.74076,0.00014,20.73693]
[1777484522399,36.86,75924.54,2.5,-0.74057,0.00014,20.74517]
[1777484525425,36.87,75930.13,2.5,-0.73979,0.00014,20.77887]
[1777484526428,36.87,75939.31,2.5,-0.73852,0.00014,20.83336]
[1777484527484,36.87,75939.31,2.5,-0.73852,0.00014,20.83336]
[1777484532864,36.87,75943.17,2.5,-0.73797,0.00014,20.85688]
[1777484533478,36.87,75953.06,2.5,-0.7366,0.00014,20.9153]
[1777484534485,36.87,75955.14,2.5,-0.73631,0.00014,20.92763]
[1777484539520,36.87,75954.57,2.5,-0.73638,0.00014,20.92473]
[1777484542541,36.87,75957.19,2.5,-0.73601,0.00014,20.94038]
[1777484544556,36.88,75959.78,2.5,-0.73564,0.00014,20.95614]
[1777484545563,36.88,75964.24,2.5,-0.73501,0.00014,20.98274]
[1777484546570,36.9,75967.0,2.5,-0.7345,0.00014,21.00413]
[1777484548584,36.94,75964.49,2.5,-0.73462,0.00014,20.99841]
[1777484553619,36.95,75963.73,2.5,-0.73471,0.00014,20.99203]
[1777484556640,36.97,75966.4,2.5,-0.73422,0.00014,21.01224]
[1777484559661,36.97,75961.88,2.5,-0.73482,0.00014,20.987]
[1777484561675,36.99,75958.29,2.5,-0.73521,0.00014,20.97041]
[1777484563689,36.99,75960.95,2.5,-0.73482,0.00014,20.98676]
[1777484566710,37.0,75957.34,2.5,-0.73529,0.00014,20.96687]
[1777484571745,37.01,75955.55,2.5,-0.73548,0.00014,20.95853]
[1777484576780,37.02,75953.72,2.5,-0.73568,0.00014,20.94986]
[1777484581819,37.02,75949.59,2.5,-0.7362,0.00014,20.92776]
[1777484586854,37.02,75949.5,2.5,-0.73621,0.00014,20.92729]
[1777484591889,37.03,75949.44,2.5,-0.73622,0.00014,20.92697]
[1777484596924,37.03,75949.42,2.5,-0.73622,0.00014,20.92689]
[1777484603974,37.03,75951.64,2.5,-0.73592,0.00014,20.93985]
[1777484609009,37.02,75950.89,2.5,-0.73602,0.00014,20.9354]
[1777484612030,37.02,75942.45,2.5,-0.73722,0.00014,20.88191]
[1777484613037,37.02,75939.43,2.5,-0.73764,0.00014,20.86384]
[1777484618072,37.02,75939.07,2.5,-0.73768,0.00014,20.86213]
[1777484623107,37.03,75941.04,2.5,-0.7374,0.00014,20.87413]
[1777484628142,37.03,75941.42,2.5,-0.73734,0.00014,20.87679]
[1777484633177,37.03,75941.91,2.5,-0.73726,0.00014,20.88004]
[1777484635335,37.03,75945.62,2.5,-0.73675,0.00014,20.90189]
[1777484639219,37.03,75951.27,2.5,-0.73596,0.00014,20.93522]
[1777484641232,37.03,75954.17,2.5,-0.73556,0.00014,20.95223]
[1777484646267,37.03,75957.55,2.5,-0.73509,0.00014,20.97201]
[1777484646853,37.03,75957.55,2.5,-0.73509,0.00014,20.97201]
[1777484648282,37.03,75963.2,2.5,-0.73431,0.00014,21.00507]
[1777484653317,37.06,75963.69,2.5,-0.73408,0.00014,21.01416]
[1777484657345,37.08,75969.01,2.5,-0.73321,0.00014,21.05061]
[1777484662380,37.09,75972.54,2.5,-0.73267,0.00014,21.07302]
[1777484668422,37.1,75972.83,2.5,-0.73257,0.00014,21.07694]
[1777484673457,37.11,75973.7,2.5,-0.73244,0.00014,21.07969]
[1777484678493,37.12,75974.34,2.5,-0.73231,0.00014,21.08482]
[1777484679498,37.12,75978.2,2.5,-0.73177,0.00014,21.10738]
[1777484680506,37.12,75981.71,2.5,-0.73128,0.00014,21.12795]
[1777484685542,37.13,75981.74,2.5,-0.73123,0.00014,21.12973]
[1777484686548,37.13,75985.71,2.5,-0.73067,0.00014,21.15289]
[1777484688562,37.13,75988.53,2.5,-0.73026,0.00014,21.16983]
[1777484689569,37.13,75991.79,2.5,-0.7298,0.00014,21.18881]
[1777484692915,37.13,75991.57,2.5,-0.72982,0.00014,21.18806]
[1777484698632,37.14,75990.66,2.5,-0.7299,0.00014,21.18455]
[1777484700646,37.14,75988.08,2.5,-0.73025,0.00014,21.17023]
[1777484701653,37.14,75984.32,2.5,-0.73076,0.00014,21.14889]
[1777484702915,37.15,75984.73,2.5,-0.7307,0.00014,21.15151]
[1777484708702,37.15,75983.76,2.5,-0.73079,0.00014,21.14754]
[1777484713737,37.16,75983.3,2.5,-0.73082,0.00014,21.14627]
[1777484718772,37.16,75982.59,2.5,-0.73089,0.00014,21.14359]
[1777484723807,37.17,75982.62,2.5,-0.73085,0.00014,21.14519]
[1777484729848,37.18,75973.39,2.5,-0.73208,0.00014,21.09384]
[1777484730856,37.18,75967.33,2.5,-0.73291,0.00014,21.05923]
[1777484731863,37.19,75961.77,2.5,-0.73363,0.00014,21.02614]
[1777484732870,37.21,75957.97,2.5,-0.73405,0.00014,21.00829]
[1777484737080,37.23,75962.47,2.5,-0.73329,0.00014,21.03972]
[1777484742964,37.26,75961.63,2.5,-0.73329,0.00014,21.03978]
[1777484748991,37.27,75961.4,2.5,-0.73325,0.00014,21.04112]
[1777484754026,37.28,75961.99,2.5,-0.73313,0.00014,21.0463]
[1777484758054,37.28,75957.11,2.5,-0.73377,0.00014,21.01927]
[1777484763089,37.28,75957.22,2.5,-0.73375,0.00014,21.02019]
[1777484768124,37.28,75958.32,2.5,-0.73361,0.00014,21.02584]
[1777484770138,37.28,75954.73,2.5,-0.73411,0.00014,21.00487]
[1777484775173,37.28,75953.37,2.5,-0.73431,0.00014,20.99654]
[1777484780208,37.27,75955.46,2.5,-0.73404,0.00014,21.00814]
[1777484785243,37.27,75949.64,2.5,-0.73485,0.00014,20.97393]
[1777484787257,37.27,75945.95,2.5,-0.73536,0.00014,20.95239]
[1777484792292,37.27,75945.07,2.5,-0.73552,0.00014,20.94303]
[1777484794306,37.27,75942.77,2.5,-0.73583,0.00014,20.92957]
[1777484796321,37.27,75939.98,2.5,-0.73622,0.00014,20.91327]
[1777484801355,37.27,75933.75,2.5,-0.73707,0.00014,20.87687]
[1777484802725,37.27,75933.75,2.5,-0.73707,0.00014,20.87687]
[1777484802826,37.27,75928.09,2.5,-0.73785,0.00014,20.84377]
[1777484808404,37.27,75928.35,2.5,-0.73782,0.00014,20.845]
[1777484813439,37.26,75926.28,2.5,-0.73811,0.00014,20.83254]
[1777484816460,37.26,75922.82,2.5,-0.7386,0.00014,20.81191]
[1777484821495,37.26,75924.29,2.5,-0.73841,0.00014,20.81991]
[1777484826530,37.26,75927.52,2.5,-0.73798,0.00014,20.83819]
[1777484832572,37.26,75935.31,2.5,-0.73693,0.00014,20.88328]
[1777484833579,37.26,75937.93,2.5,-0.73657,0.00014,20.89852]
[1777484836403,37.26,75937.86,2.5,-0.73658,0.00014,20.89805]
[1777484841635,37.26,75936.45,2.5,-0.73678,0.00014,20.8897]
[1777484844657,37.26,75945.43,2.5,-0.73555,0.00014,20.94185]
[1777484845663,37.25,75947.78,2.5,-0.73523,0.00014,20.95541]
[1777484850698,37.25,75948.12,2.5,-0.73519,0.00014,20.95689]
[1777484854731,37.25,75945.48,2.5,-0.73559,0.00014,20.93726]
[1777484859766,37.25,75946.49,2.5,-0.73546,0.00014,20.94274]
[1777484861780,37.25,75943.89,2.5,-0.73582,0.00014,20.92747]
[1777484863794,37.25,75939.75,2.5,-0.73639,0.00014,20.90329]
[1777484868829,37.25,75941.29,2.5,-0.73619,0.00014,20.91201]
[1777484869836,37.25,75938.77,2.5,-0.73654,0.00014,20.8973]
[1777484871850,37.25,75935.75,2.5,-0.73695,0.00014,20.87963]
[1777484873864,37.25,75927.79,2.5,-0.73804,0.00014,20.83304]
[1777484876446,37.25,75926.07,2.5,-0.73828,0.00014,20.82286]
[1777484880913,37.24,75928.41,2.5,-0.73797,0.00014,20.83625]
[1777484885948,37.24,75928.0,2.5,-0.73803,0.00014,20.83353]
[1777484889593,37.24,75929.82,2.5,-0.73779,0.00014,20.84404]
[1777484889619,37.24,75935.82,2.5,-0.73697,0.00014,20.87897]
[1777484889976,37.24,75939.85,2.5,-0.73642,0.00014,20.90244]
[1777484895011,37.24,75942.35,2.5,-0.73608,0.00014,20.91677]
[1777484898032,37.24,75945.21,2.5,-0.73569,0.00014,20.93324]
[1777484903068,37.24,75946.74,2.5,-0.73549,0.00014,20.9418]
[1777484906859,37.24,75951.33,2.5,-0.73485,0.00014,20.96863]
[1777484907096,37.24,75957.15,2.5,-0.73405,0.00014,21.00233]
[1777484908359,37.24,75967.42,2.5,-0.73262,0.00014,21.06241]
[1777484909110,37.24,75971.98,2.5,-0.73199,0.00014,21.08866]
[1777484910128,37.25,75968.24,2.5,-0.7325,0.00014,21.06745]
[1777484911133,37.25,75962.93,2.5,-0.73325,0.00014,21.03317]
[1777484914154,37.25,75962.65,2.5,-0.73327,0.00014,21.0324]
[1777484919189,37.26,75963.77,2.5,-0.73307,0.00014,21.0404]
[1777484922225,37.26,75976.64,2.5,-0.73128,0.00014,21.11517]
[1777484923326,37.26,75976.64,2.5,-0.73128,0.00014,21.11517]
[1777484923975,37.26,75976.64,2.5,-0.73128,0.00014,21.11517]
[1777484923420,37.26,76009.09,2.5,-0.72676,0.00014,21.30056]
[1777484924737,37.26,76009.09,2.5,-0.72676,0.00014,21.30056]
[1777484925040,37.26,76012.23,2.5,-0.72632,0.00014,21.3184]
[1777484925766,37.26,76012.23,2.5,-0.72632,0.00014,21.3184]
[1777484925860,37.26,76012.23,2.5,-0.72632,0.00014,21.3184]
[1777484925865,37.26,76003.18,2.5,-0.72758,0.00014,21.26717]
[1777484926646,37.26,76003.18,2.5,-0.72758,0.00014,21.26717]
[1777484926771,37.26,76004.42,2.5,-0.72741,0.00014,21.27431]
[1777484932545,37.27,76002.94,2.5,-0.7276,0.00014,21.26649]
[1777484932647,37.27,76002.92,2.5,-0.72759,0.00014,21.26674]
[1777484934314,37.27,75999.61,2.5,-0.72804,0.00014,21.24825]
[1777484936328,37.27,76002.3,2.5,-0.72766,0.00014,21.2638]
[1777484940356,37.27,76005.9,2.5,-0.72714,0.00014,21.28493]
[1777484942370,37.27,76012.76,2.5,-0.72618,0.00014,21.32412]
[1777484943701,37.28,76015.57,2.5,-0.72578,0.00014,21.34013]
[1777484945396,37.28,76023.55,2.5,-0.72466,0.00014,21.38537]
[1777484950431,37.28,76018.63,2.5,-0.72534,0.00014,21.35809]
[1777484951438,37.28,76015.82,2.5,-0.72573,0.00014,21.34236]
[1777484952445,37.28,76012.67,2.5,-0.72616,0.00014,21.3247]
[1777484955830,37.28,76009.81,2.5,-0.72655,0.00014,21.309]
[1777484956473,37.29,76003.55,2.5,-0.72738,0.00014,21.27523]
[1777484957479,37.29,76006.75,2.5,-0.72693,0.00014,21.29356]
[1777484959004,37.29,76009.41,2.5,-0.72655,0.00014,21.3088]
[1777484962516,37.29,76006.53,2.5,-0.72693,0.00014,21.29318]
[1777484964529,37.3,76002.96,2.5,-0.72742,0.00014,21.27333]
[1777484967551,37.3,75997.42,2.5,-0.72818,0.00014,21.24252]
[1777484972797,37.3,75996.83,2.5,-0.72826,0.00014,21.23618]
[1777484973064,37.3,75996.7,2.5,-0.72827,0.00014,21.23567]
[1777484973274,37.3,75996.7,2.5,-0.72827,0.00014,21.23567]
[1777484973802,37.3,75996.7,2.5,-0.72827,0.00014,21.23567]
[1777484973845,37.3,75996.7,2.5,-0.72827,0.00014,21.23567]
[1777484973879,37.31,76020.06,2.5,-0.72501,0.00014,21.368]
[1777484974599,37.31,76025.42,2.5,-0.72426,0.00014,21.39823]
[1777484975607,37.31,76022.67,2.5,-0.72464,0.00014,21.38285]
[1777484976906,37.31,76022.67,2.5,-0.72464,0.00014,21.38285]
[1777484976956,37.31,76001.65,2.5,-0.72757,0.00014,21.26417]
[1777484977624,37.31,75990.34,2.5,-0.72914,0.00014,21.20002]
[1777484978631,37.32,75990.93,2.5,-0.72901,0.00014,21.20524]
[1777484982783,37.34,75989.83,2.5,-0.72903,0.00014,21.20431]
[1777484982854,37.34,75989.1,2.5,-0.72913,0.00014,21.20033]
[1777484988701,37.34,75988.81,2.5,-0.72914,0.00014,21.19972]
[1777484992729,37.35,75986.16,2.5,-0.72949,0.00014,21.18531]
[1777484995750,37.35,75992.89,2.5,-0.72854,0.00014,21.22412]
[1777484996757,37.35,75997.87,2.5,-0.72785,0.00014,21.2526]
[1777484998771,37.35,76000.36,2.5,-0.72749,0.00014,21.26708]
[1777485000785,37.35,76002.78,2.5,-0.72715,0.00014,21.28112]
[1777485001797,37.35,75994.31,2.5,-0.72832,0.00014,21.23329]
[1777485002802,37.36,75984.73,2.5,-0.72959,0.00014,21.18089]
[1777485004817,37.37,75979.88,2.5,-0.73025,0.00014,21.15377]
[1777485006831,37.37,75974.67,2.5,-0.73096,0.00014,21.12444]
[1777485007838,37.37,75972.18,2.5,-0.7313,0.00014,21.11043]
[1777485012873,37.37,75973.12,2.5,-0.73113,0.00014,21.11702]
[1777485017909,37.38,75972.22,2.5,-0.73123,0.00014,21.1131]
[1777485019923,37.38,75963.07,2.5,-0.73248,0.00014,21.06119]
[1777485024958,37.39,75965.19,2.5,-0.73215,0.00014,21.07483]
[1777485029993,37.4,75966.39,2.5,-0.73195,0.00014,21.08312]
[1777485035035,37.4,75965.38,2.5,-0.73208,0.00014,21.07474]
[1777485038056,37.41,75962.28,2.5,-0.73248,0.00014,21.05781]
[1777485043091,37.41,75962.13,2.5,-0.73247,0.00014,21.05842]
[1777485048128,37.42,75963.0,2.5,-0.73231,0.00014,21.06485]
[1777485052156,37.42,75967.11,2.5,-0.73172,0.00014,21.0895]
[1777485055177,37.43,75964.07,2.5,-0.73212,0.00014,21.07289]
[1777485060213,37.43,75966.5,2.5,-0.73175,0.00014,21.08814]
[1777485065248,37.44,75967.11,2.5,-0.73163,0.00014,21.09287]
[1777485066255,37.44,75964.22,2.5,-0.73202,0.00014,21.07659]
[1777485070283,37.44,75972.12,2.5,-0.73091,0.00014,21.12276]
[1777485072125,37.45,75977.77,2.5,-0.73012,0.00014,21.15542]
[1777485072808,37.45,75986.02,2.5,-0.72898,0.00014,21.20247]
[1777485073303,37.45,75993.63,2.5,-0.72792,0.00014,21.24557]
[1777485075318,37.45,75995.62,2.5,-0.72764,0.00014,21.25711]
[1777485076325,37.45,76000.81,2.5,-0.72692,0.00014,21.28658]
[1777485078339,37.45,76007.33,2.5,-0.726,0.00014,21.32356]
[1777485081362,37.45,76010.25,2.5,-0.72559,0.00014,21.34023]
[1777485086397,37.45,76009.84,2.5,-0.72564,0.00014,21.33825]
[1777485089418,37.45,76006.98,2.5,-0.72603,0.00014,21.32238]
[1777485091432,37.45,76002.67,2.5,-0.72665,0.00014,21.29435]
[1777485092439,37.45,75998.82,2.5,-0.72718,0.00014,21.27285]
[1777485096467,37.46,75992.08,2.5,-0.7281,0.00014,21.23532]
[1777485097474,37.46,75989.18,2.5,-0.7285,0.00014,21.21908]
[1777485102509,37.46,75991.04,2.5,-0.72822,0.00014,21.2305]
[1777485107544,37.47,75982.11,2.5,-0.72943,0.00014,21.18068]
[1777485109558,37.47,75971.27,2.5,-0.73092,0.00014,21.11929]
[1777485111572,37.47,75968.95,2.5,-0.73123,0.00014,21.10647]
[1777485116607,37.47,75969.42,2.5,-0.73114,0.00014,21.11019]
[1777485121642,37.48,75969.24,2.5,-0.73114,0.00014,21.11022]
[1777485123655,37.48,75971.95,2.5,-0.73075,0.00014,21.12608]
[1777485128691,37.48,75973.34,2.5,-0.73054,0.00014,21.13494]
[1777485131712,37.49,75980.07,2.5,-0.7296,0.00014,21.17376]
[1777485135740,37.49,75976.49,2.5,-0.73007,0.00014,21.15407]
[1777485137754,37.49,75978.89,2.5,-0.72973,0.00014,21.16806]
[1777485142789,37.5,75980.29,2.5,-0.72952,0.00014,21.17684]
[1777485147824,37.5,75980.25,2.5,-0.7295,0.00014,21.17743]
[1777485150844,37.5,75971.77,2.5,-0.73066,0.00014,21.12974]
[1777485155880,37.51,75972.74,2.5,-0.73053,0.00014,21.13234]
[1777485160915,37.51,75972.6,2.5,-0.73052,0.00014,21.13255]
[1777485163936,37.51,75970.06,2.5,-0.73085,0.00014,21.11869]
[1777485167964,37.52,75967.74,2.5,-0.73115,0.00014,21.1063]
[1777485172999,37.52,75966.24,2.5,-0.73133,0.00014,21.09883]
[1777485174007,37.52,75963.89,2.5,-0.73165,0.00014,21.08564]
[1777485179051,37.53,75964.97,2.5,-0.73147,0.00014,21.09293]
[1777485180058,37.53,75962.7,2.5,-0.73178,0.00014,21.08019]
[1777485181065,37.53,75953.51,2.5,-0.73303,0.00014,21.02789]
[1777485182072,37.53,75946.94,2.5,-0.73393,0.00014,20.99042]
[1777485183079,37.53,75944.79,2.5,-0.73422,0.00014,20.97831]
[1777485185093,37.53,75936.0,2.5,-0.7354,0.00014,20.92823]
[1777485186100,37.53,75933.91,2.5,-0.73568,0.00014,20.91648]
[1777485186922,37.53,75933.91,2.5,-0.73568,0.00014,20.91648]
[1777485187107,37.54,75934.15,2.5,-0.73564,0.00014,20.91817]
[1777485188115,37.54,75929.72,2.5,-0.73624,0.00014,20.89291]
[1777485191136,37.54,75933.3,2.5,-0.73573,0.00014,20.91452]
[1777485196171,37.55,75931.69,2.5,-0.73591,0.00014,20.90651]
[1777485201207,37.55,75931.97,2.5,-0.73584,0.00014,20.90935]
[1777485206243,37.56,75931.42,2.5,-0.73589,0.00014,20.90739]
[1777485209418,37.56,75933.41,2.5,-0.7356,0.00014,20.91956]
[1777485210271,37.56,75933.7,2.5,-0.73555,0.00014,20.92151]
[1777485215307,37.57,75932.27,2.5,-0.73574,0.00014,20.91074]
[1777485218790,37.57,75932.36,2.5,-0.73572,0.00014,20.91185]
[1777485219023,37.57,75932.36,2.5,-0.73572,0.00014,20.91185]
[1777485225378,37.58,75933.0,2.5,-0.73557,0.00014,20.91786]
[1777485230413,37.59,75932.21,2.5,-0.73564,0.00014,20.91471]
[1777485233434,37.59,75939.56,2.5,-0.73462,0.00014,20.95781]
[1777485235448,37.59,75944.84,2.5,-0.73389,0.00014,20.9886]
[1777485237470,37.59,75947.02,2.5,-0.73358,0.00014,21.00151]
[1777485240491,37.6,75949.32,2.5,-0.73325,0.00014,21.01522]
[1777485242313,37.6,75951.92,2.5,-0.73289,0.00014,21.03043]
[1777485246533,37.6,75948.83,2.5,-0.7333,0.00014,21.01334]
[1777485251568,37.6,75949.47,2.5,-0.73319,0.00014,21.01781]
[1777485256603,37.61,75949.21,2.5,-0.7332,0.00014,21.01725]
[1777485261638,37.61,75948.18,2.5,-0.73332,0.00014,21.0121]
[1777485266673,37.61,75948.49,2.5,-0.73326,0.00014,21.01458]
[1777485269695,37.62,75943.29,2.5,-0.73396,0.00014,20.98524]
[1777485274730,37.62,75942.26,2.5,-0.73411,0.00014,20.97626]
[1777485279766,37.62,75941.8,2.5,-0.73415,0.00014,20.97452]
[1777485284801,37.63,75942.08,2.5,-0.73409,0.00014,20.977]
[1777485289835,37.63,75946.74,2.5,-0.73343,0.00014,21.00452]
[1777485290843,37.63,75950.42,2.5,-0.73293,0.00014,21.02568]
[1777485291849,37.63,75953.38,2.5,-0.73252,0.00014,21.04268]
[1777485296885,37.63,75954.37,2.5,-0.73237,0.00014,21.04882]
[1777485297892,37.64,75950.73,2.5,-0.73287,0.00014,21.02816]
[1777485302929,37.64,75944.54,2.5,-0.7337,0.00014,20.9934]
[1777485306957,37.64,75947.9,2.5,-0.73322,0.00014,21.01324]
[1777485311991,37.64,75946.85,2.5,-0.73335,0.00014,21.00795]
[1777485317027,37.65,75939.44,2.5,-0.73434,0.00014,20.96625]
[1777485318034,37.65,75933.53,2.5,-0.73514,0.00014,20.93254]
[1777485320048,37.65,75928.37,2.5,-0.73583,0.00014,20.90332]
[1777485322062,37.65,75925.67,2.5,-0.73618,0.00014,20.8883]
[1777485327097,37.66,75925.18,2.5,-0.73622,0.00014,20.88684]
[1777485332133,37.66,75924.55,2.5,-0.7363,0.00014,20.88063]
[1777485337168,37.67,75921.02,2.5,-0.73675,0.00014,20.86141]
[1777485339182,37.67,75917.57,2.5,-0.7372,0.00014,20.84201]
[1777485344019,37.68,75915.81,2.5,-0.73741,0.00014,20.8332]
[1777485344217,37.68,75915.24,2.5,-0.73748,0.00014,20.83025]
[1777485349252,37.69,75915.46,2.5,-0.7374,0.00014,20.83327]
[1777485354287,37.68,75915.29,2.5,-0.73744,0.00014,20.83192]
[1777485359322,37.68,75915.16,2.5,-0.73746,0.00014,20.83084]
[1777485361335,37.68,75912.86,2.5,-0.73778,0.00014,20.81743]
[1777485362343,37.68,75906.41,2.5,-0.73865,0.00014,20.77998]
[1777485365363,37.68,75904.43,2.5,-0.73893,0.00014,20.76821]
[1777485367379,37.68,75913.29,2.5,-0.73773,0.00014,20.81929]
[1777485368386,37.68,75915.92,2.5,-0.73738,0.00014,20.83433]
[1777485371237,37.68,75915.89,2.5,-0.73739,0.00014,20.83385]
[1777485371407,37.68,75922.9,2.5,-0.73645,0.00014,20.87411]
[1777485372414,37.68,75927.3,2.5,-0.73584,0.00014,20.89965]
[1777485374428,37.68,75929.94,2.5,-0.73548,0.00014,20.91521]
[1777485379463,37.68,75932.48,2.5,-0.7351,0.00014,20.93087]
[1777485383493,37.69,75937.38,2.5,-0.73441,0.00014,20.95987]
[1777485384500,37.69,75943.53,2.5,-0.73357,0.00014,20.99525]
[1777485387521,37.69,75945.79,2.5,-0.73325,0.00014,21.00867]
[1777485392556,37.69,75944.68,2.5,-0.73341,0.00014,20.99923]
[1777485394570,37.7,75940.87,2.5,-0.73392,0.00014,20.97784]
[1777485399605,37.7,75939.84,2.5,-0.73403,0.00014,20.973]
[1777485404640,37.71,75941.25,2.5,-0.73381,0.00014,20.98211]
[1777485409675,37.71,75939.44,2.5,-0.73403,0.00014,20.97282]
[1777485414710,37.72,75935.13,2.5,-0.73459,0.00014,20.94926]
[1777485415717,37.72,75929.91,2.5,-0.7353,0.00014,20.91957]
[1777485417731,37.72,75927.73,2.5,-0.73558,0.00014,20.90758]
[1777485422775,37.72,75927.73,2.5,-0.73555,0.00014,20.90871]
[1777485422831,37.72,75927.41,2.5,-0.73559,0.00014,20.90716]
[1777485425788,37.73,75929.67,2.5,-0.73525,0.00014,20.92125]
[1777485430823,37.74,75929.14,2.5,-0.73529,0.00014,20.91955]
[1777485432772,37.74,75929.14,2.5,-0.73529,0.00014,20.91955]
[1777485432837,37.74,75929.33,2.5,-0.73525,0.00014,20.92118]
[1777485437872,37.74,75930.68,2.5,-0.73504,0.00014,20.93021]
[1777485440770,37.75,75931.33,2.5,-0.73494,0.00014,20.93444]
[1777485440893,37.75,75931.0,2.5,-0.73498,0.00014,20.9328]
[1777485445251,37.75,75930.64,2.5,-0.73501,0.00014,20.9315]
[1777485445338,37.75,75931.1,2.5,-0.73494,0.00014,20.93439]
[1777485445928,37.75,75934.67,2.5,-0.73445,0.00014,20.95506]
[1777485446935,37.75,75938.25,2.5,-0.73395,0.00014,20.97574]
[1777485447942,37.75,75941.8,2.5,-0.73346,0.00014,20.99619]
[1777485448949,37.75,75944.92,2.5,-0.73304,0.00014,21.01415]
[1777485450963,37.76,75948.19,2.5,-0.73258,0.00014,21.03316]
[1777485454991,37.76,75951.78,2.5,-0.7321,0.00014,21.05042]
[1777485457005,37.76,75959.56,2.5,-0.73102,0.00014,21.09493]
[1777485458012,37.76,75963.03,2.5,-0.73055,0.00014,21.11472]
[1777485463047,37.77,75965.57,2.5,-0.73018,0.00014,21.12977]
[1777485466068,37.77,75969.22,2.5,-0.72967,0.00014,21.15077]
[1777485469214,37.77,75966.18,2.5,-0.73008,0.00014,21.13398]
[1777485470096,37.77,75961.69,2.5,-0.73069,0.00014,21.10876]
[1777485475131,37.77,75961.91,2.5,-0.73064,0.00014,21.11084]
[1777485480166,37.78,75962.27,2.5,-0.73057,0.00014,21.11371]
[1777485485201,37.79,75958.4,2.5,-0.73104,0.00014,21.09408]
[1777485490236,37.83,75955.6,2.5,-0.7312,0.00014,21.08704]
[1777485495271,37.86,75957.13,2.5,-0.73078,0.00014,21.10383]
[1777485500306,37.87,75949.77,2.5,-0.73173,0.00014,21.06431]
[1777485501313,37.87,75946.25,2.5,-0.73221,0.00014,21.04458]
[1777485502320,37.87,75938.52,2.5,-0.73325,0.00014,21.00095]
[1777485503327,37.88,75941.51,2.5,-0.73284,0.00014,21.01809]
[1777485506347,37.88,75945.95,2.5,-0.73223,0.00014,21.0437]
[1777485511383,37.88,75955.98,2.5,-0.73087,0.00014,21.09701]
[1777485512390,37.88,75959.11,2.5,-0.73045,0.00014,21.11473]
[1777485513397,37.88,75962.11,2.5,-0.73003,0.00014,21.13167]
[1777485514729,37.88,75962.65,2.5,-0.72996,0.00014,21.13474]
[1777485514848,37.88,75962.65,2.5,-0.72996,0.00014,21.13474]
[1777485515411,37.88,75988.86,2.5,-0.72637,0.00014,21.28149]
[1777485516144,37.88,75988.86,2.5,-0.72637,0.00014,21.28149]
[1777485516593,37.88,75988.86,2.5,-0.72637,0.00014,21.28149]
[1777485516418,37.88,75998.63,2.5,-0.72503,0.00014,21.33568]
[1777485516644,37.88,75998.63,2.5,-0.72503,0.00014,21.33568]
[1777485517425,37.88,75997.85,2.5,-0.72514,0.00014,21.33119]
[1777485518699,37.88,75998.7,2.5,-0.72503,0.00014,21.33574]
[1777485519460,37.88,75998.7,2.5,-0.72503,0.00014,21.33574]
[1777485519463,37.88,75998.7,2.5,-0.72503,0.00014,21.33574]
[1777485519480,37.88,76001.4,2.5,-0.72466,0.00014,21.35055]
[1777485519681,37.88,76001.4,2.5,-0.72466,0.00014,21.35055]
[1777485519736,37.88,76001.4,2.5,-0.72466,0.00014,21.35055]
[1777485520257,37.88,76001.4,2.5,-0.72466,0.00014,21.35055]
[1777485520476,37.88,76001.4,2.5,-0.72466,0.00014,21.35055]
[1777485520512,37.88,76005.43,2.5,-0.7241,0.00014,21.37276]
[1777485521455,37.88,76011.12,2.5,-0.72332,0.00014,21.40408]
[1777485522462,37.88,76016.19,2.5,-0.72262,0.00014,21.43201]
[1777485525483,37.88,76022.87,2.5,-0.7217,0.00014,21.46854]
[1777485526490,37.88,76026.2,2.5,-0.72124,0.00014,21.48676]
[1777485528504,37.87,76032.23,2.5,-0.72041,0.00014,21.51965]
[1777485529512,37.87,76043.42,2.5,-0.71886,0.00014,21.58062]
[1777485530519,37.87,76048.9,2.5,-0.7181,0.00014,21.61026]
[1777485532533,37.87,76042.54,2.5,-0.71899,0.00014,21.57529]
[1777485537569,37.87,76041.83,2.5,-0.71911,0.00014,21.57068]
[1777485540590,37.87,76051.25,2.5,-0.71781,0.00014,21.62145]
[1777485541597,37.86,76058.97,2.5,-0.71674,0.00014,21.66308]
[1777485542604,37.87,76065.97,2.5,-0.71576,0.00014,21.70099]
[1777485543445,37.87,76065.97,2.5,-0.71576,0.00014,21.70099]
[1777485543618,37.87,76062.18,2.5,-0.71629,0.00014,21.68061]
[1777485548652,37.87,76063.12,2.5,-0.71614,0.00014,21.68616]
[1777485553688,37.87,76065.12,2.5,-0.71585,0.00014,21.69745]
[1777485556710,37.87,76068.47,2.5,-0.71537,0.00014,21.71577]
[1777485558386,37.87,76064.38,2.5,-0.71594,0.00014,21.6939]
[1777485561745,37.87,76067.19,2.5,-0.71554,0.00014,21.70932]
[1777485566779,37.88,76066.25,2.5,-0.71564,0.00014,21.70548]
[1777485571237,37.88,76069.3,2.5,-0.71523,0.00014,21.71846]
[1777485576849,37.88,76068.87,2.5,-0.71528,0.00014,21.71653]
[1777485581892,37.89,76069.85,2.5,-0.71513,0.00014,21.72221]
[1777485585756,37.89,76072.96,2.5,-0.71469,0.00014,21.73915]
[1777485586543,37.89,76072.96,2.5,-0.71469,0.00014,21.73915]
[1777485587002,37.89,76075.14,2.5,-0.71438,0.00014,21.75098]
[1777485587035,37.89,76093.63,2.5,-0.71178,0.00014,21.8498]
[1777485587932,37.89,76118.23,2.5,-0.70831,0.00014,21.97989]
[1777485588939,37.89,76122.16,2.5,-0.70775,0.00014,22.00049]
[1777485589946,37.89,76120.14,2.5,-0.70804,0.00014,21.98972]
[1777485591678,37.89,76120.14,2.5,-0.70804,0.00014,21.98972]
[1777485591898,37.89,76118.38,2.5,-0.7083,0.00014,21.98012]
[1777485592634,37.89,76118.38,2.5,-0.7083,0.00014,21.98012]
[1777485591960,37.89,76128.69,2.5,-0.70684,0.00014,22.03419]
[1777485593084,37.89,76128.69,2.5,-0.70684,0.00014,22.03419]
[1777485593237,37.89,76128.69,2.5,-0.70684,0.00014,22.03419]
[1777485593338,37.88,76140.68,2.5,-0.70515,0.00014,22.09637]
[1777485594251,37.88,76140.68,2.5,-0.70515,0.00014,22.09637]
[1777485594443,37.88,76140.68,2.5,-0.70515,0.00014,22.09637]
[1777485594543,37.88,76141.51,2.5,-0.70504,0.00014,22.10042]
[1777485595454,37.88,76141.51,2.5,-0.70504,0.00014,22.10042]
[1777485595557,37.88,76141.51,2.5,-0.70504,0.00014,22.10042]
[1777485595658,37.88,76138.06,2.5,-0.70554,0.00014,22.08221]
[1777485598002,37.88,76133.55,2.5,-0.7062,0.00014,22.05796]
[1777485600020,37.87,76147.91,2.5,-0.70417,0.00014,22.1322]
[1777485601027,37.87,76160.42,2.5,-0.7024,0.00014,22.19656]
[1777485602034,37.87,76177.77,2.5,-0.69993,0.00014,22.2852]
[1777485603159,37.87,76177.77,2.5,-0.69993,0.00014,22.2852]
[1777485603266,37.87,76177.77,2.5,-0.69993,0.00014,22.2852]
[1777485603318,37.87,76177.77,2.5,-0.69993,0.00014,22.2852]
[1777485603338,37.87,76177.77,2.5,-0.69993,0.00014,22.2852]
[1777485603467,37.87,76196.53,2.5,-0.69724,0.00014,22.38039]
[1777485603756,37.87,76196.53,2.5,-0.69724,0.00014,22.38039]
[1777485604048,37.87,76208.3,2.5,-0.69555,0.00014,22.4395]
[1777485605059,37.87,76215.8,2.5,-0.69447,0.00014,22.47685]
[1777485606064,37.87,76209.75,2.5,-0.69535,0.00014,22.44625]
[1777485607071,37.87,76199.96,2.5,-0.69676,0.00014,22.39697]
[1777485607713,37.87,76199.96,2.5,-0.69676,0.00014,22.39697]
[1777485608078,37.86,76182.78,2.5,-0.69924,0.00014,22.3096]
[1777485608847,37.86,76182.78,2.5,-0.69924,0.00014,22.3096]
[1777485609573,37.86,76156.51,2.5,-0.70303,0.00014,22.1739]
[1777485610098,37.86,76133.54,2.5,-0.7063,0.00014,22.05457]
[1777485611105,37.86,76120.0,2.5,-0.70823,0.00014,21.98326]
[1777485612112,37.85,76112.24,2.5,-0.70934,0.00014,21.94198]
[1777485613020,37.85,76112.24,2.5,-0.70934,0.00014,21.94198]
[1777485613119,37.85,76093.33,2.5,-0.71201,0.00014,21.84155]
[1777485614126,37.85,76086.51,2.5,-0.71297,0.00014,21.80512]
[1777485618155,37.85,76081.93,2.5,-0.71363,0.00014,21.77992]
[1777485619161,37.85,76090.61,2.5,-0.71242,0.00014,21.82595]
[1777485620169,37.85,76082.56,2.5,-0.71356,0.00014,21.78249]
[1777485621176,37.84,76074.81,2.5,-0.71466,0.00014,21.74052]
[1777485622183,37.84,76061.07,2.5,-0.71659,0.00014,21.66647]
[1777485623190,37.84,76065.78,2.5,-0.71594,0.00014,21.69159]
[1777485626211,37.84,76058.8,2.5,-0.71694,0.00014,21.65281]
[1777485627218,37.84,76064.39,2.5,-0.71617,0.00014,21.68277]
[1777485628225,37.83,76071.02,2.5,-0.71525,0.00014,21.71822]
[1777485629232,37.83,76079.48,2.5,-0.71406,0.00014,21.76371]
[1777485631246,37.83,76082.61,2.5,-0.71365,0.00014,21.77658]
[1777485633260,37.83,76077.03,2.5,-0.71443,0.00014,21.74663]
[1777485634267,37.83,76091.68,2.5,-0.71237,0.00014,21.82509]
[1777485635274,37.83,76095.66,2.5,-0.71181,0.00014,21.84625]
[1777485639302,37.83,76086.35,2.5,-0.71313,0.00014,21.79622]
[1777485640309,37.83,76083.26,2.5,-0.71357,0.00014,21.77963]
[1777485641316,37.83,76077.92,2.5,-0.71432,0.00014,21.75096]
[1777485642323,37.83,76062.55,2.5,-0.71647,0.00014,21.66811]
[1777485643329,37.83,76061.86,2.5,-0.71658,0.00014,21.66411]
[1777485645345,37.83,76066.61,2.5,-0.71593,0.00014,21.68926]
[1777485650380,37.82,76068.77,2.5,-0.71566,0.00014,21.69951]
[1777485654408,37.82,76081.02,2.5,-0.71398,0.00014,21.76428]
[1777485655415,37.82,76081.97,2.5,-0.71384,0.00014,21.76938]
[1777485656422,37.82,76087.86,2.5,-0.71301,0.00014,21.80093]
[1777485659443,37.81,76076.59,2.5,-0.7146,0.00014,21.74036]
[1777485661456,37.81,76081.52,2.5,-0.71391,0.00014,21.76688]
[1777485662465,37.81,76087.77,2.5,-0.71303,0.00014,21.80037]
[1777485664478,37.81,76094.64,2.5,-0.71206,0.00014,21.83698]
[1777485666492,37.81,76084.59,2.5,-0.71348,0.00014,21.78311]
[1777485667500,37.81,76078.39,2.5,-0.71435,0.00014,21.74982]
[1777485670521,37.81,76074.51,2.5,-0.71491,0.00014,21.72836]
[1777485672535,37.81,76068.76,2.5,-0.71574,0.00014,21.69675]
[1777485674548,37.8,76074.54,2.5,-0.71494,0.00014,21.72735]
[1777485675557,37.8,76079.43,2.5,-0.71426,0.00014,21.75336]
[1777485676563,37.8,76090.2,2.5,-0.71275,0.00014,21.81112]
[1777485677570,37.8,76094.41,2.5,-0.71216,0.00014,21.83358]
[1777485679246,37.8,76094.65,2.5,-0.71212,0.00014,21.8348]
[1777485679584,37.8,76104.67,2.5,-0.71071,0.00014,21.88809]
[1777485679877,37.8,76104.67,2.5,-0.71071,0.00014,21.88809]
[1777485680371,37.8,76104.67,2.5,-0.71071,0.00014,21.88809]
[1777485680591,37.8,76088.83,2.5,-0.71295,0.00014,21.80353]
[1777485681040,37.8,76088.83,2.5,-0.71295,0.00014,21.80353]
[1777485681598,37.8,76080.08,2.5,-0.71418,0.00014,21.75657]
[1777485681976,37.8,76080.08,2.5,-0.71418,0.00014,21.75657]
[1777485682053,37.8,76080.08,2.5,-0.71418,0.00014,21.75657]
[1777485682605,37.8,76079.26,2.5,-0.7143,0.00014,21.75218]
[1777485683257,37.8,76079.26,2.5,-0.7143,0.00014,21.75218]
[1777485683612,37.8,76074.19,2.5,-0.71501,0.00014,21.72491]
[1777485685292,37.8,76074.68,2.5,-0.71494,0.00014,21.72759]
[1777485687640,37.8,76065.12,2.5,-0.7163,0.00014,21.67511]
[1777485692675,37.79,76075.82,2.5,-0.71486,0.00014,21.72768]
[1777485693682,37.79,76082.68,2.5,-0.71391,0.00014,21.76427]
[1777485698717,37.78,76091.4,2.5,-0.71272,0.00014,21.80941]
[1777485699725,37.78,76095.72,2.5,-0.71212,0.00014,21.83247]
[1777485701739,37.78,76104.68,2.5,-0.71085,0.00014,21.88011]
[1777485702746,37.78,76116.7,2.5,-0.70915,0.00014,21.94375]
[1777485703752,37.78,76117.75,2.5,-0.70901,0.00014,21.94915]
[1777485704759,37.78,76111.08,2.5,-0.70996,0.00014,21.91369]
[1777485708789,37.78,76103.56,2.5,-0.71104,0.00014,21.87325]
[1777485709796,37.78,76090.83,2.5,-0.71284,0.00014,21.80522]
[1777485710802,37.77,76087.05,2.5,-0.71337,0.00014,21.78495]
[1777485711810,37.77,76092.8,2.5,-0.71256,0.00014,21.81573]
[1777485713824,37.77,76085.27,2.5,-0.71362,0.00014,21.77531]
[1777485718859,37.77,76080.84,2.5,-0.71425,0.00014,21.75118]
[1777485723902,37.77,76075.34,2.5,-0.71507,0.00014,21.72006]
[1777485724903,37.76,76069.73,2.5,-0.71586,0.00014,21.68948]
[1777485727924,37.76,76058.41,2.5,-0.71747,0.00014,21.62739]
[1777485728931,37.76,76049.92,2.5,-0.71867,0.00014,21.58089]
[1777485730945,37.76,76046.47,2.5,-0.71916,0.00014,21.56162]
[1777485732959,37.75,76039.64,2.5,-0.72012,0.00014,21.52385]
[1777485733966,37.75,76034.95,2.5,-0.72078,0.00014,21.49795]
[1777485739153,37.75,76035.89,2.5,-0.72066,0.00014,21.50253]
[1777485739154,37.75,76031.72,2.5,-0.72125,0.00014,21.47947]
[1777485740009,37.75,76019.09,2.5,-0.72301,0.00014,21.40965]
[1777485742023,37.75,76014.92,2.5,-0.7236,0.00014,21.38608]
[1777485745044,37.75,76007.21,2.5,-0.72467,0.00014,21.34298]
[1777485746051,37.75,76001.28,2.5,-0.7255,0.00014,21.30988]
[1777485748066,37.75,75998.18,2.5,-0.72593,0.00014,21.2925]
[1777485750080,37.74,75993.92,2.5,-0.72652,0.00014,21.26866]
[1777485751087,37.74,75987.32,2.5,-0.72745,0.00014,21.22776]
[1777485753101,37.75,75978.07,2.5,-0.72872,0.00014,21.17588]
[1777485754108,37.75,75973.81,2.5,-0.72931,0.00014,21.15187]
[1777485756777,37.75,75973.17,2.5,-0.7294,0.00014,21.14829]
[1777485757532,37.75,75979.65,2.5,-0.7285,0.00014,21.18492]
[1777485758136,37.75,75985.69,2.5,-0.72767,0.00014,21.21884]
[1777485760537,37.75,75984.05,2.5,-0.7279,0.00014,21.20965]
[1777485760635,37.75,75978.61,2.5,-0.72865,0.00014,21.17906]
[1777485761157,37.75,75973.87,2.5,-0.7293,0.00014,21.15239]
[1777485762539,37.75,75973.87,2.5,-0.7293,0.00014,21.15239]
[1777485766546,37.75,75971.0,2.5,-0.72969,0.00014,21.13641]
[1777485774247,37.75,75977.12,2.5,-0.72883,0.00014,21.17147]
[1777485777269,37.75,75969.85,2.5,-0.72983,0.00014,21.1306]
[1777485781300,37.75,75955.43,2.5,-0.73179,0.00014,21.04931]
[1777485782307,37.75,75951.5,2.5,-0.73233,0.00014,21.02715]
[1777485783314,37.75,75946.85,2.5,-0.73296,0.00014,21.00079]
[1777485786804,37.75,75941.02,2.5,-0.73374,0.00014,20.96796]
[1777485792377,37.76,75941.4,2.5,-0.73367,0.00014,20.97103]
[1777485796406,37.76,75948.92,2.5,-0.73263,0.00014,21.0144]
[1777485801504,37.76,75947.71,2.5,-0.73278,0.00014,21.00799]
[1777485806539,37.76,75945.79,2.5,-0.73303,0.00014,20.99754]
[1777485808553,37.77,75939.67,2.5,-0.73386,0.00014,20.96291]
[1777485811574,37.77,75944.15,2.5,-0.73327,0.00014,20.98493]
[1777485816609,37.77,75941.95,2.5,-0.73355,0.00014,20.97303]
[1777485817689,37.77,75941.95,2.5,-0.73355,0.00014,20.97303]
[1777485817738,37.77,75941.95,2.5,-0.73355,0.00014,20.97303]
[1777485817775,37.77,75941.95,2.5,-0.73355,0.00014,20.97303]
[1777485817787,37.77,75941.62,2.5,-0.73359,0.00014,20.9713]
[1777485818148,37.77,75941.62,2.5,-0.73359,0.00014,20.9713]
[1777485818203,37.77,75941.62,2.5,-0.73359,0.00014,20.9713]
[1777485818206,37.77,75941.62,2.5,-0.73359,0.00014,20.9713]
[1777485818278,37.77,75941.62,2.5,-0.73359,0.00014,20.9713]
[1777485818325,37.77,75941.62,2.5,-0.73359,0.00014,20.9713]
[1777485818377,37.77,75941.62,2.5,-0.73359,0.00014,20.9713]
[1777485818522,37.77,75941.62,2.5,-0.73359,0.00014,20.9713]
[1777485818623,37.77,75946.5,2.5,-0.73292,0.00014,20.99924]
[1777485819629,37.77,75954.55,2.5,-0.73182,0.00014,21.04508]
[1777485821644,37.77,75953.14,2.5,-0.73201,0.00014,21.03722]
[1777485822392,37.77,75953.14,2.5,-0.73201,0.00014,21.03722]
[1777485822444,37.77,75953.14,2.5,-0.73201,0.00014,21.03722]
[1777485822531,37.77,75953.14,2.5,-0.73201,0.00014,21.03722]
[1777485822613,37.77,75953.14,2.5,-0.73201,0.00014,21.03722]
[1777485822617,37.77,75953.14,2.5,-0.73201,0.00014,21.03722]
[1777485822665,37.77,75953.14,2.5,-0.73201,0.00014,21.03722]
[1777485822784,37.77,75953.14,2.5,-0.73201,0.00014,21.03722]
[1777485822871,37.77,75951.54,2.5,-0.73223,0.00014,21.02822]
[1777485825178,37.77,75952.65,2.5,-0.73207,0.00014,21.0347]
[1777485825231,37.77,75952.65,2.5,-0.73207,0.00014,21.0347]
[1777485825270,37.77,75952.65,2.5,-0.73207,0.00014,21.0347]
[1777485828200,37.78,75949.87,2.5,-0.73245,0.00014,21.01916]
[1777485828209,37.78,75949.87,2.5,-0.73245,0.00014,21.01916]
[1777485828213,37.78,75949.87,2.5,-0.73245,0.00014,21.01916]
[1777485828297,37.78,75949.87,2.5,-0.73245,0.00014,21.01916]
[1777485828750,37.78,75949.87,2.5,-0.73245,0.00014,21.01916]
[1777485828782,37.78,75949.87,2.5,-0.73245,0.00014,21.01916]
[1777485828851,37.78,75949.4,2.5,-0.73251,0.00014,21.01659]
[1777485829024,37.78,75949.4,2.5,-0.73251,0.00014,21.01659]
[1777485829036,37.78,75949.4,2.5,-0.73251,0.00014,21.01659]
[1777485829223,37.78,75949.4,2.5,-0.73251,0.00014,21.01659]
[1777485829272,37.78,75949.4,2.5,-0.73251,0.00014,21.01659]
[1777485830410,37.78,75947.27,2.5,-0.73279,0.00014,21.00458]
[1777485830483,37.78,75947.27,2.5,-0.73279,0.00014,21.00458]
[1777485830522,37.78,75947.27,2.5,-0.73279,0.00014,21.00458]
[1777485830574,37.78,75947.27,2.5,-0.73279,0.00014,21.00458]
[1777485831292,37.78,75944.33,2.5,-0.73319,0.00014,20.98796]
[1777485831344,37.78,75944.33,2.5,-0.73319,0.00014,20.98796]
[1777485831350,37.78,75944.33,2.5,-0.73319,0.00014,20.98796]
[1777485831524,37.78,75944.33,2.5,-0.73319,0.00014,20.98796]
[1777485831714,37.78,75943.02,2.5,-0.73337,0.00014,20.98063]
[1777485832260,37.78,75943.02,2.5,-0.73337,0.00014,20.98063]
[1777485832268,37.78,75943.02,2.5,-0.73337,0.00014,20.98063]
[1777485832312,37.78,75943.02,2.5,-0.73337,0.00014,20.98063]
[1777485832355,37.78,75943.02,2.5,-0.73337,0.00014,20.98063]
[1777485832485,37.78,75943.02,2.5,-0.73337,0.00014,20.98063]
[1777485832522,37.78,75943.02,2.5,-0.73337,0.00014,20.98063]
[1777485832994,37.78,75939.33,2.5,-0.73387,0.00014,20.95974]
[1777485833368,37.78,75939.33,2.5,-0.73387,0.00014,20.95974]
[1777485836616,37.78,75936.38,2.5,-0.73426,0.00014,20.94341]
[1777485836740,37.78,75936.38,2.5,-0.73426,0.00014,20.94341]
[1777485836945,37.78,75936.9,2.5,-0.73418,0.00014,20.94654]
[1777485837023,37.78,75936.9,2.5,-0.73418,0.00014,20.94654]
[1777485837065,37.78,75936.9,2.5,-0.73418,0.00014,20.94654]
[1777485837082,37.78,75936.9,2.5,-0.73418,0.00014,20.94654]
[1777485837239,37.78,75936.9,2.5,-0.73418,0.00014,20.94654]
[1777485837312,37.78,75936.9,2.5,-0.73418,0.00014,20.94654]
[1777485837423,37.78,75936.9,2.5,-0.73418,0.00014,20.94654]
[1777485837523,37.78,75936.9,2.5,-0.73418,0.00014,20.94654]
[1777485837749,37.78,75936.9,2.5,-0.73418,0.00014,20.94654]
[1777485837775,37.78,75936.9,2.5,-0.73418,0.00014,20.94654]
[1777485837855,37.78,75936.9,2.5,-0.73418,0.00014,20.94654]
[1777485837850,37.78,75935.83,2.5,-0.73432,0.00014,20.9406]
[1777485840356,37.78,75934.32,2.5,-0.73452,0.00014,20.93232]
[1777485840401,37.78,75934.32,2.5,-0.73452,0.00014,20.93232]
[1777485840407,37.78,75934.32,2.5,-0.73452,0.00014,20.93232]
[1777485840521,37.78,75934.32,2.5,-0.73452,0.00014,20.93232]
[1777485842863,37.78,75935.91,2.5,-0.73429,0.00014,20.94174]
[1777485842916,37.78,75935.91,2.5,-0.73429,0.00014,20.94174]
[1777485843011,37.79,75935.93,2.5,-0.73429,0.00014,20.94202]
[1777485843047,37.79,75935.93,2.5,-0.73429,0.00014,20.94202]
[1777485843065,37.79,75935.93,2.5,-0.73429,0.00014,20.94202]
[1777485843798,37.79,75935.51,2.5,-0.73434,0.00014,20.93978]
[1777485846793,37.79,75934.88,2.5,-0.73442,0.00014,20.93651]
[1777485846848,37.79,75934.88,2.5,-0.73442,0.00014,20.93651]
[1777485847049,37.79,75936.25,2.5,-0.73423,0.00014,20.94449]
[1777485849214,37.79,75933.69,2.5,-0.73457,0.00014,20.9302]
[1777485849247,37.79,75933.69,2.5,-0.73457,0.00014,20.9302]
[1777485849267,37.79,75933.69,2.5,-0.73457,0.00014,20.9302]
[1777485849280,37.79,75933.69,2.5,-0.73457,0.00014,20.9302]
[1777485849506,37.79,75933.69,2.5,-0.73457,0.00014,20.9302]
[1777485849524,37.79,75933.69,2.5,-0.73457,0.00014,20.9302]
[1777485849729,37.79,75933.69,2.5,-0.73457,0.00014,20.9302]
[1777485849736,37.79,75933.69,2.5,-0.73457,0.00014,20.9302]
[1777485849840,37.79,75932.07,2.5,-0.73478,0.00014,20.92111]
[1777485850929,37.79,75932.07,2.5,-0.73478,0.00014,20.92111]
[1777485851067,37.79,75930.97,2.5,-0.73494,0.00014,20.91458]
[1777485851090,37.79,75930.97,2.5,-0.73494,0.00014,20.91458]
[1777485851344,37.79,75930.97,2.5,-0.73494,0.00014,20.91458]
[1777485851509,37.79,75930.97,2.5,-0.73494,0.00014,20.91458]
[1777485851518,37.79,75930.97,2.5,-0.73494,0.00014,20.91458]
[1777485852726,37.79,75930.66,2.5,-0.73499,0.00014,20.91258]
[1777485852773,37.79,75930.66,2.5,-0.73499,0.00014,20.91258]
[1777485852844,37.79,75930.66,2.5,-0.73499,0.00014,20.91258]
[1777485852848,37.79,75930.66,2.5,-0.73499,0.00014,20.91258]
[1777485852899,37.79,75930.66,2.5,-0.73499,0.00014,20.91258]
[1777485852951,37.79,75930.66,2.5,-0.73499,0.00014,20.91258]
[1777485853003,37.79,75934.35,2.5,-0.73449,0.00014,20.93335]
[1777485853028,37.79,75934.35,2.5,-0.73449,0.00014,20.93335]
[1777485853074,37.79,75934.35,2.5,-0.73449,0.00014,20.93335]
[1777485853086,37.79,75934.35,2.5,-0.73449,0.00014,20.93335]
[1777485853162,37.79,75934.35,2.5,-0.73449,0.00014,20.93335]
[1777485853284,37.79,75934.35,2.5,-0.73449,0.00014,20.93335]
[1777485853889,37.79,75934.33,2.5,-0.73449,0.00014,20.93331]
[1777485855793,37.79,75937.05,2.5,-0.73412,0.00014,20.94892]
[1777485855801,37.79,75937.05,2.5,-0.73412,0.00014,20.94892]
[1777485855872,37.79,75937.05,2.5,-0.73412,0.00014,20.94892]
[1777485855904,37.79,75933.15,2.5,-0.73465,0.00014,20.92671]
[1777485856022,37.79,75933.15,2.5,-0.73465,0.00014,20.92671]
[1777485856911,37.79,75929.34,2.5,-0.73517,0.00014,20.90501]
[1777485857256,37.79,75929.34,2.5,-0.73517,0.00014,20.90501]
[1777485857266,37.79,75929.34,2.5,-0.73517,0.00014,20.90501]
[1777485857268,37.79,75929.34,2.5,-0.73517,0.00014,20.90501]
[1777485857523,37.79,75929.34,2.5,-0.73517,0.00014,20.90501]
[1777485857977,37.79,75929.35,2.5,-0.73516,0.00014,20.90517]
[1777485858022,37.79,75929.35,2.5,-0.73516,0.00014,20.90517]
[1777485858277,37.79,75929.35,2.5,-0.73516,0.00014,20.90517]
[1777485858326,37.79,75929.35,2.5,-0.73516,0.00014,20.90517]
[1777485858378,37.79,75929.35,2.5,-0.73516,0.00014,20.90517]
[1777485858527,37.79,75929.35,2.5,-0.73516,0.00014,20.90517]
[1777485858925,37.79,75929.0,2.5,-0.73522,0.00014,20.90286]
[1777485860265,37.79,75929.25,2.5,-0.73519,0.00014,20.90398]
[1777485860297,37.79,75929.25,2.5,-0.73519,0.00014,20.90398]
[1777485860318,37.79,75929.25,2.5,-0.73519,0.00014,20.90398]
[1777485860526,37.79,75929.25,2.5,-0.73519,0.00014,20.90398]
[1777485863773,37.78,75932.0,2.5,-0.73484,0.00014,20.91879]
[1777485863789,37.78,75932.0,2.5,-0.73484,0.00014,20.91879]
[1777485863955,37.78,75932.0,2.5,-0.73484,0.00014,20.91879]
[1777485863960,37.78,75938.96,2.5,-0.73389,0.00014,20.95863]
[1777485864023,37.78,75938.96,2.5,-0.73389,0.00014,20.95863]
[1777485864656,37.78,75938.96,2.5,-0.73389,0.00014,20.95863]
[1777485865974,37.78,75932.34,2.5,-0.73479,0.00014,20.92094]
[1777485866369,37.78,75932.34,2.5,-0.73479,0.00014,20.92094]
[1777485866376,37.78,75932.34,2.5,-0.73479,0.00014,20.92094]
[1777485866421,37.78,75932.34,2.5,-0.73479,0.00014,20.92094]
[1777485866680,37.78,75932.34,2.5,-0.73479,0.00014,20.92094]
[1777485866765,37.78,75932.34,2.5,-0.73479,0.00014,20.92094]
[1777485866981,37.78,75930.47,2.5,-0.73504,0.00014,20.91034]
[1777485867042,37.78,75930.47,2.5,-0.73504,0.00014,20.91034]
[1777485867094,37.78,75930.47,2.5,-0.73504,0.00014,20.91034]
[1777485867115,37.78,75930.47,2.5,-0.73504,0.00014,20.91034]
[1777485868615,37.78,75930.47,2.5,-0.73504,0.00014,20.91034]
[1777485868638,37.78,75930.33,2.5,-0.73506,0.00014,20.90974]
[1777485870009,37.78,75918.5,2.5,-0.73667,0.00014,20.84162]
[1777485871010,37.78,75913.44,2.5,-0.73739,0.00014,20.80829]
[1777485873989,37.78,75911.56,2.5,-0.73765,0.00014,20.79716]
[1777485874706,37.78,75913.98,2.5,-0.73734,0.00014,20.8105]
[1777485874736,37.78,75913.98,2.5,-0.73734,0.00014,20.8105]
[1777485874759,37.78,75913.98,2.5,-0.73734,0.00014,20.8105]
[1777485874772,37.78,75913.98,2.5,-0.73734,0.00014,20.8105]
[1777485874864,37.78,75914.37,2.5,-0.73729,0.00014,20.81244]
[1777485875583,37.78,75914.37,2.5,-0.73729,0.00014,20.81244]
[1777485875608,37.78,75914.37,2.5,-0.73729,0.00014,20.81244]
[1777485875618,37.78,75914.37,2.5,-0.73729,0.00014,20.81244]
[1777485875789,37.78,75914.37,2.5,-0.73729,0.00014,20.81244]
[1777485877726,37.77,75918.15,2.5,-0.73679,0.00014,20.83386]
[1777485877772,37.77,75918.15,2.5,-0.73679,0.00014,20.83386]
[1777485877778,37.77,75918.15,2.5,-0.73679,0.00014,20.83386]
[1777485877780,37.77,75918.15,2.5,-0.73679,0.00014,20.83386]
[1777485878311,37.77,75918.51,2.5,-0.73675,0.00014,20.83527]
[1777485878363,37.77,75918.51,2.5,-0.73675,0.00014,20.83527]
[1777485878520,37.77,75918.51,2.5,-0.73675,0.00014,20.83527]
[1777485881838,37.77,75916.3,2.5,-0.73707,0.00014,20.8219]
[1777485881881,37.77,75916.3,2.5,-0.73707,0.00014,20.8219]
[1777485881888,37.77,75916.3,2.5,-0.73707,0.00014,20.8219]
[1777485881940,37.77,75913.72,2.5,-0.73743,0.00014,20.80643]
[1777485882027,37.77,75913.72,2.5,-0.73743,0.00014,20.80643]
[1777485882088,37.77,75913.13,2.5,-0.73751,0.00014,20.80303]
[1777485884368,37.77,75910.23,2.5,-0.73791,0.00014,20.78602]
[1777485884412,37.76,75900.54,2.5,-0.73923,0.00013,20.72954]
[1777485886589,37.76,75900.12,2.5,-0.73929,0.00013,20.72711]
[1777485886658,37.76,75900.12,2.5,-0.73929,0.00013,20.72711]
[1777485886913,37.76,75900.12,2.5,-0.73929,0.00013,20.72711]
[1777485886978,37.76,75900.12,2.5,-0.73929,0.00013,20.72711]
[1777485886989,37.76,75899.39,2.5,-0.7394,0.00013,20.72243]
[1777485887153,37.76,75899.39,2.5,-0.7394,0.00013,20.72243]
[1777485889552,37.76,75900.84,2.5,-0.73921,0.00013,20.7306]
[1777485889604,37.76,75900.84,2.5,-0.73921,0.00013,20.7306]
[1777485889783,37.76,75900.84,2.5,-0.73921,0.00013,20.7306]
[1777485892160,37.76,75894.78,2.5,-0.74005,0.00013,20.6945]
[1777485894500,37.75,75893.16,2.5,-0.74028,0.00013,20.6848]
[1777485894507,37.75,75893.16,2.5,-0.74028,0.00013,20.6848]
[1777485894538,37.75,75893.16,2.5,-0.74028,0.00013,20.6848]
[1777485899973,37.75,75890.8,2.5,-0.74063,0.00013,20.66971]
[1777485900283,37.75,75891.43,2.5,-0.74055,0.00013,20.67285]
[1777485900332,37.75,75891.43,2.5,-0.74055,0.00013,20.67285]
[1777485900531,37.75,75891.43,2.5,-0.74055,0.00013,20.67285]
[1777485901344,37.75,75891.98,2.5,-0.74049,0.00013,20.67578]
[1777485901547,37.75,75891.98,2.5,-0.74049,0.00013,20.67578]
[1777485903237,37.74,75901.72,2.5,-0.73919,0.00013,20.73173]
[1777485904300,37.74,75901.72,2.5,-0.73919,0.00013,20.73173]
[1777485904350,37.74,75901.72,2.5,-0.73919,0.00013,20.73173]
[1777485904530,37.74,75901.72,2.5,-0.73919,0.00013,20.73173]
[1777485906258,37.74,75898.95,2.5,-0.73958,0.00013,20.71493]
[1777485907842,37.74,75898.95,2.5,-0.73958,0.00013,20.71493]
[1777485907894,37.74,75898.95,2.5,-0.73958,0.00013,20.71493]
[1777485908025,37.74,75898.95,2.5,-0.73958,0.00013,20.71493]
[1777485909279,37.74,75893.49,2.5,-0.74033,0.00013,20.68252]
[1777485912693,37.74,75892.95,2.5,-0.74042,0.00013,20.67884]
[1777485912745,37.74,75892.95,2.5,-0.74042,0.00013,20.67884]
[1777485912772,37.74,75892.95,2.5,-0.74042,0.00013,20.67884]
[1777485917478,37.73,75892.83,2.5,-0.74047,0.00013,20.6766]
[1777485917484,37.73,75892.83,2.5,-0.74047,0.00013,20.6766]
[1777485917521,37.73,75892.83,2.5,-0.74047,0.00013,20.6766]
[1777485923377,37.72,75892.06,2.5,-0.74063,0.00013,20.66985]
[1777485924530,37.72,75892.06,2.5,-0.74063,0.00013,20.66985]
[1777485924534,37.72,75892.06,2.5,-0.74063,0.00013,20.66985]
[1777485924781,37.72,75892.06,2.5,-0.74063,0.00013,20.66985]
[1777485929581,37.71,75890.98,2.5,-0.74082,0.00013,20.66196]
[1777485929599,37.71,75890.98,2.5,-0.74082,0.00013,20.66196]
[1777485932440,37.71,75884.72,2.5,-0.74172,0.00013,20.6203]
[1777485933463,37.71,75884.72,2.5,-0.74172,0.00013,20.6203]
[1777485933510,37.71,75881.04,2.5,-0.74222,0.00013,20.59856]
[1777485934431,37.71,75881.04,2.5,-0.74222,0.00013,20.59856]
[1777485934457,37.71,75881.04,2.5,-0.74222,0.00013,20.59856]
[1777485934529,37.71,75881.04,2.5,-0.74222,0.00013,20.59856]
[1777485939697,37.7,75879.13,2.5,-0.7425,0.00013,20.58613]
[1777485939703,37.7,75879.13,2.5,-0.7425,0.00013,20.58613]
[1777485939774,37.7,75879.13,2.5,-0.7425,0.00013,20.58613]
[1777485943518,37.69,75868.57,2.5,-0.74396,0.00013,20.52271]
[1777485945896,37.69,75866.63,2.5,-0.74422,0.00013,20.51107]
[1777485945948,37.69,75866.63,2.5,-0.74422,0.00013,20.51107]
[1777485946023,37.69,75866.63,2.5,-0.74422,0.00013,20.51107]
[1777485946550,37.69,75855.12,2.5,-0.74577,0.00013,20.44289]
[1777485947549,37.69,75858.24,2.5,-0.74536,0.00013,20.46102]
[1777485949563,37.69,75854.16,2.5,-0.74592,0.00013,20.43646]
[1777485950770,37.69,75854.16,2.5,-0.74592,0.00013,20.43646]
[1777485950807,37.69,75854.16,2.5,-0.74592,0.00013,20.43646]
[1777485950822,37.69,75854.16,2.5,-0.74592,0.00013,20.43646]
[1777485951020,37.69,75854.16,2.5,-0.74592,0.00013,20.43646]
[1777485954598,37.68,75846.65,2.5,-0.74695,0.00013,20.39097]
[1777485955605,37.68,75841.16,2.5,-0.74768,0.00013,20.35827]
[1777485956613,37.68,75837.07,2.5,-0.74823,0.00013,20.33385]
[1777485960041,37.68,75839.02,2.5,-0.74797,0.00013,20.3453]
[1777485962654,37.68,75832.7,2.5,-0.74882,0.00013,20.30751]
[1777485963214,37.68,75832.7,2.5,-0.74882,0.00013,20.30751]
[1777485963272,37.68,75832.7,2.5,-0.74882,0.00013,20.30751]
[1777485963597,37.68,75832.7,2.5,-0.74882,0.00013,20.30751]
[1777485964668,37.68,75827.15,2.5,-0.74956,0.00013,20.27436]
[1777485967588,37.68,75827.4,2.5,-0.74953,0.00013,20.27563]
[1777485967668,37.68,75827.4,2.5,-0.74953,0.00013,20.27563]
[1777485967778,37.68,75827.4,2.5,-0.74953,0.00013,20.27563]
[1777485969703,37.68,75822.09,2.5,-0.75024,0.00013,20.24352]
[1777485971717,37.68,75817.54,2.5,-0.75085,0.00013,20.21602]
[1777485972235,37.68,75817.54,2.5,-0.75085,0.00013,20.21602]
[1777485972275,37.68,75817.54,2.5,-0.75085,0.00013,20.21602]
[1777485972724,37.68,75812.35,2.5,-0.75154,0.00013,20.18477]
[1777485974738,37.67,75818.97,2.5,-0.75068,0.00013,20.22394]
[1777485975518,37.67,75818.97,2.5,-0.75068,0.00013,20.22394]
[1777485975976,37.67,75818.97,2.5,-0.75068,0.00013,20.22394]
[1777485977759,37.67,75814.51,2.5,-0.75128,0.00013,20.19681]
[1777485979713,37.67,75811.77,2.5,-0.75164,0.00013,20.18029]
[1777485979764,37.67,75811.77,2.5,-0.75164,0.00013,20.18029]
[1777485979772,37.67,75811.77,2.5,-0.75164,0.00013,20.18029]
[1777485979814,37.67,75812.01,2.5,-0.75162,0.00013,20.18159]
[1777485981787,37.67,75818.73,2.5,-0.75073,0.00013,20.22147]
[1777485982839,37.67,75818.73,2.5,-0.75073,0.00013,20.22147]
[1777485982915,37.67,75818.73,2.5,-0.75073,0.00013,20.22147]
[1777485983016,37.67,75824.3,2.5,-0.75,0.00013,20.25452]
[1777485984032,37.67,75824.3,2.5,-0.75,0.00013,20.25452]
[1777485985815,37.67,75820.9,2.5,-0.75047,0.00013,20.23364]
[1777485987831,37.67,75830.47,2.5,-0.74921,0.00013,20.29027]
[1777485988851,37.66,75837.41,2.5,-0.74829,0.00013,20.33125]
[1777485992879,37.66,75840.45,2.5,-0.74794,0.00013,20.34435]
[1777485993889,37.66,75849.35,2.5,-0.74676,0.00013,20.39682]
[1777485996910,37.66,75850.81,2.5,-0.74658,0.00013,20.40463]
[1777485997917,37.66,75856.74,2.5,-0.7458,0.00013,20.43937]
[1777486000043,37.65,75856.55,2.5,-0.74583,0.00013,20.43796]
[1777485999931,37.65,75852.25,2.5,-0.74641,0.00013,20.41228]
[1777486000938,37.65,75849.48,2.5,-0.74679,0.00013,20.39564]
[1777486002034,37.65,75849.48,2.5,-0.74679,0.00013,20.39564]
[1777486002121,37.65,75846.91,2.5,-0.74714,0.00013,20.38019]
[1777486004966,37.65,75848.78,2.5,-0.7469,0.00013,20.39057]
[1777486007987,37.65,75852.67,2.5,-0.7464,0.00013,20.41287]
[1777486008993,37.64,75854.65,2.5,-0.74614,0.00013,20.42431]
[1777486011008,37.64,75850.11,2.5,-0.74676,0.00013,20.39693]
[1777486012015,37.64,75846.01,2.5,-0.74731,0.00013,20.37242]
[1777486014029,37.64,75834.7,2.5,-0.74883,0.00013,20.30486]
[1777486015036,37.64,75828.27,2.5,-0.74969,0.00013,20.26635]
[1777486016043,37.64,75824.94,2.5,-0.75013,0.00013,20.2463]
[1777486019488,37.64,75825.24,2.5,-0.7501,0.00013,20.24785]
[1777486019523,37.64,75825.24,2.5,-0.7501,0.00013,20.24785]
[1777486019541,37.64,75825.24,2.5,-0.7501,0.00013,20.24785]
[1777486019601,37.64,75825.24,2.5,-0.7501,0.00013,20.24785]
[1777486019768,37.64,75825.24,2.5,-0.7501,0.00013,20.24785]
[1777486020071,37.64,75825.76,2.5,-0.75003,0.00013,20.25086]
[1777486022085,37.64,75819.63,2.5,-0.75085,0.00013,20.2141]
[1777486023094,37.64,75806.61,2.5,-0.75257,0.00013,20.136]
[1777486024100,37.63,75801.16,2.5,-0.75329,0.00013,20.10321]
[1777486027121,37.63,75799.31,2.5,-0.75354,0.00013,20.09184]
[1777486030144,37.63,75797.19,2.5,-0.75383,0.00013,20.07846]
[1777486032159,37.63,75794.74,2.5,-0.75417,0.00013,20.06326]
[1777486033529,37.63,75794.74,2.5,-0.75417,0.00013,20.06326]
[1777486033708,37.63,75794.74,2.5,-0.75417,0.00013,20.06326]
[1777486033774,37.63,75782.99,2.5,-0.75571,0.00013,19.99205]
[1777486034856,37.63,75782.99,2.5,-0.75571,0.00013,19.99205]
[1777486034857,37.63,75767.78,2.5,-0.75771,0.00013,19.89972]
[1777486035187,37.63,75761.1,2.5,-0.75858,0.00013,19.85915]
[1777486036796,37.63,75761.1,2.5,-0.75858,0.00013,19.85915]
[1777486036902,37.63,75757.89,2.5,-0.75901,0.00013,19.83907]
[1777486040817,37.62,75761.34,2.5,-0.75857,0.00013,19.85952]
[1777486041657,37.62,75760.64,2.5,-0.75866,0.00013,19.85518]
[1777486041672,37.62,75795.85,2.5,-0.75406,0.00013,20.068]
[1777486042247,37.62,75836.28,2.5,-0.74872,0.00013,20.3099]
[1777486043666,37.62,75852.56,2.5,-0.74656,0.00013,20.40596]
[1777486044624,37.62,75852.56,2.5,-0.74656,0.00013,20.40596]
[1777486044651,37.62,75852.56,2.5,-0.74656,0.00013,20.40596]
[1777486044955,37.62,75852.56,2.5,-0.74656,0.00013,20.40596]
[1777486045051,37.62,75831.96,2.5,-0.74931,0.00013,20.28337]
[1777486045267,37.62,75825.0,2.5,-0.75024,0.00013,20.24188]
[1777486047281,37.62,75813.4,2.5,-0.75178,0.00013,20.17197]
[1777486048798,37.62,75813.4,2.5,-0.75178,0.00013,20.17197]
[1777486048861,37.62,75813.4,2.5,-0.75178,0.00013,20.17197]
[1777486049038,37.62,75813.4,2.5,-0.75178,0.00013,20.17197]
[1777486049850,37.62,75814.89,2.5,-0.7516,0.00013,20.18047]
[1777486049873,37.62,75814.89,2.5,-0.7516,0.00013,20.18047]
[1777486050035,37.62,75814.89,2.5,-0.7516,0.00013,20.18047]
[1777486051309,37.61,75794.16,2.5,-0.75437,0.00013,20.05151]
[1777486052316,37.61,75785.65,2.5,-0.75549,0.00013,19.99988]
[1777486053325,37.61,75781.36,2.5,-0.75606,0.00013,19.97372]
[1777486055338,37.61,75792.34,2.5,-0.75463,0.00013,20.03968]
[1777486057352,37.61,75791.97,2.5,-0.75469,0.00013,20.03697]
[1777486059366,37.61,75781.86,2.5,-0.75602,0.00013,19.97544]
[1777486060373,37.61,75772.01,2.5,-0.75731,0.00013,19.91563]
[1777486062386,37.61,75777.08,2.5,-0.75665,0.00013,19.94623]
[1777486064401,37.61,75770.98,2.5,-0.75745,0.00013,19.90914]
[1777486066415,37.61,75765.92,2.5,-0.75812,0.00013,19.87833]
[1777486068429,37.6,75772.85,2.5,-0.75722,0.00013,19.92015]
[1777486070443,37.6,75777.28,2.5,-0.75664,0.00013,19.94674]
[1777486071721,37.6,75777.28,2.5,-0.75664,0.00013,19.94674]
[1777486071781,37.6,75777.28,2.5,-0.75664,0.00013,19.94674]
[1777486071851,37.6,75777.28,2.5,-0.75664,0.00013,19.94674]
[1777486072032,37.6,75777.28,2.5,-0.75664,0.00013,19.94674]
[1777486072863,37.6,75777.89,2.5,-0.75657,0.00013,19.9501]
[1777486073471,37.6,75769.56,2.5,-0.75766,0.00013,19.89942]
[1777486074783,37.6,75769.56,2.5,-0.75766,0.00013,19.89942]
[1777486074822,37.6,75769.56,2.5,-0.75766,0.00013,19.89942]
[1777486076513,37.6,75771.77,2.5,-0.75738,0.00013,19.91244]
[1777486076885,37.6,75771.77,2.5,-0.75738,0.00013,19.91244]
[1777486077010,37.6,75771.77,2.5,-0.75738,0.00013,19.91244]
[1777486077108,37.6,75771.77,2.5,-0.75738,0.00013,19.91244]
[1777486077162,37.6,75771.77,2.5,-0.75738,0.00013,19.91244]
[1777486077272,37.6,75773.55,2.5,-0.75716,0.00013,19.92298]
[1777486077499,37.6,75778.27,2.5,-0.75654,0.00013,19.95158]
[1777486080226,37.6,75777.53,2.5,-0.75664,0.00013,19.94679]
[1777486080272,37.6,75777.53,2.5,-0.75664,0.00013,19.94679]
[1777486080278,37.6,75777.53,2.5,-0.75664,0.00013,19.94679]
[1777486081136,37.6,75777.53,2.5,-0.75664,0.00013,19.94679]
[1777486081269,37.6,75778.06,2.5,-0.75658,0.00013,19.94966]
[1777486081527,37.6,75773.6,2.5,-0.75717,0.00013,19.92246]
[1777486084078,37.6,75770.78,2.5,-0.75754,0.00013,19.90521]
[1777486084276,37.59,75770.09,2.5,-0.75763,0.00013,19.9009]
[1777486084379,37.59,75770.09,2.5,-0.75763,0.00013,19.9009]
[1777486084601,37.59,75770.09,2.5,-0.75763,0.00013,19.9009]
[1777486084778,37.59,75770.09,2.5,-0.75763,0.00013,19.9009]
[1777486084873,37.59,75781.0,2.5,-0.75621,0.00013,19.96692]
[1777486087115,37.59,75779.14,2.5,-0.75645,0.00013,19.95566]
[1777486087167,37.59,75779.14,2.5,-0.75645,0.00013,19.95566]
[1777486087274,37.59,75777.52,2.5,-0.75667,0.00013,19.94549]
[1777486088349,37.59,75778.6,2.5,-0.75654,0.00013,19.95187]
[1777486088393,37.59,75778.6,2.5,-0.75654,0.00013,19.95187]
[1777486088527,37.59,75778.6,2.5,-0.75654,0.00013,19.95187]
[1777486090130,37.59,75778.53,2.5,-0.75655,0.00013,19.95128]
[1777486090276,37.59,75778.09,2.5,-0.75661,0.00013,19.94845]
[1777486090932,37.59,75778.09,2.5,-0.75661,0.00013,19.94845]
[1777486090984,37.59,75778.09,2.5,-0.75661,0.00013,19.94845]
[1777486091018,37.59,75778.09,2.5,-0.75661,0.00013,19.94845]
[1777486091033,37.59,75777.65,2.5,-0.75667,0.00013,19.94562]
[1777486094444,37.59,75775.3,2.5,-0.75699,0.00013,19.93091]
[1777486094496,37.59,75775.3,2.5,-0.75699,0.00013,19.93091]
[1777486094528,37.59,75775.3,2.5,-0.75699,0.00013,19.93091]
[1777486098313,37.59,75769.31,2.5,-0.75778,0.00013,19.89407]
[1777486098431,37.59,75769.31,2.5,-0.75778,0.00013,19.89407]
[1777486098534,37.59,75769.31,2.5,-0.75778,0.00013,19.89407]
[1777486098864,37.59,75769.31,2.5,-0.75778,0.00013,19.89407]
[1777486099021,37.59,75769.31,2.5,-0.75778,0.00013,19.89407]
[1777486099159,37.59,75769.31,2.5,-0.75778,0.00013,19.89407]
[1777486099178,37.59,75769.31,2.5,-0.75778,0.00013,19.89407]
[1777486099272,37.59,75768.55,2.5,-0.75788,0.00013,19.88935]
[1777486099655,37.59,75769.4,2.5,-0.75778,0.00013,19.89442]
[1777486101669,37.59,75773.89,2.5,-0.75719,0.00013,19.92147]
[1777486103147,37.59,75773.89,2.5,-0.75719,0.00013,19.92147]
[1777486103155,37.59,75773.89,2.5,-0.75719,0.00013,19.92147]
[1777486103273,37.59,75775.37,2.5,-0.757,0.00013,19.93032]
[1777486104868,37.58,75778.48,2.5,-0.7566,0.00013,19.94904]
[1777486104920,37.58,75778.48,2.5,-0.7566,0.00013,19.94904]
[1777486105024,37.58,75778.48,2.5,-0.7566,0.00013,19.94904]
[1777486105126,37.58,75778.82,2.5,-0.75656,0.00013,19.95094]
[1777486105651,37.58,75778.82,2.5,-0.75656,0.00013,19.95094]
[1777486105703,37.58,75778.82,2.5,-0.75656,0.00013,19.95094]
[1777486105778,37.58,75778.82,2.5,-0.75656,0.00013,19.95094]
[1777486106799,37.58,75779.93,2.5,-0.75642,0.00013,19.95751]
[1777486106826,37.58,75771.59,2.5,-0.75751,0.00013,19.90676]
[1777486107711,37.58,75753.41,2.5,-0.75989,0.00013,19.79589]
[1777486108718,37.58,75751.28,2.5,-0.76017,0.00013,19.78271]
[1777486110400,37.58,75752.02,2.5,-0.76007,0.00013,19.78706]
[1777486111445,37.58,75753.68,2.5,-0.75986,0.00013,19.79702]
[1777486111740,37.58,75734.31,2.5,-0.76241,0.00013,19.67424]
[1777486112443,37.58,75734.31,2.5,-0.76241,0.00013,19.67424]
[1777486112748,37.58,75719.15,2.5,-0.76437,0.00013,19.58087]
[1777486113755,37.58,75697.97,2.5,-0.76709,0.00013,19.44989]
[1777486114647,37.58,75697.97,2.5,-0.76709,0.00013,19.44989]
[1777486115204,37.58,75697.97,2.5,-0.76709,0.00013,19.44989]
[1777486115209,37.58,75692.63,2.5,-0.76777,0.00013,19.41675]
[1777486115343,37.58,75692.63,2.5,-0.76777,0.00013,19.41675]
[1777486115506,37.58,75692.63,2.5,-0.76777,0.00013,19.41675]
[1777486115769,37.58,75684.95,2.5,-0.76876,0.00013,19.36897]
[1777486118790,37.58,75653.98,2.5,-0.77269,0.00013,19.17575]
[1777486119898,37.58,75653.98,2.5,-0.77269,0.00013,19.17575]
[1777486120161,37.58,75580.79,2.5,-0.78183,0.00012,18.71435]
[1777486120535,37.58,75580.79,2.5,-0.78183,0.00012,18.71435]
[1777486120887,37.58,75580.79,2.5,-0.78183,0.00012,18.71435]
[1777486120904,37.58,75555.91,2.5,-0.78488,0.00012,18.55618]
[1777486121811,37.58,75546.41,2.5,-0.78605,0.00012,18.49548]
[1777486122635,37.58,75546.41,2.5,-0.78605,0.00012,18.49548]
[1777486122821,37.58,75540.83,2.5,-0.78673,0.00012,18.45943]
[1777486123642,37.58,75540.83,2.5,-0.78673,0.00012,18.45943]
[1777486123832,37.58,75543.04,2.5,-0.78647,0.00012,18.47324]
[1777486125146,37.58,75543.04,2.5,-0.78647,0.00012,18.47324]
[1777486125170,37.57,75544.93,2.5,-0.78625,0.00012,18.48497]
[1777486125854,37.57,75510.35,2.5,-0.79045,0.00012,18.26321]
[1777486126863,37.56,75474.73,2.5,-0.7948,0.00012,18.02928]
[1777486127868,37.56,75453.59,2.5,-0.79732,0.00012,17.89191]
[1777486129105,37.56,75453.59,2.5,-0.79732,0.00012,17.89191]
[1777486129122,37.56,75449.71,2.5,-0.79779,0.00012,17.86648]
[1777486129722,37.56,75449.71,2.5,-0.79779,0.00012,17.86648]
[1777486129881,37.56,75449.4,2.5,-0.79783,0.00012,17.86425]
[1777486130890,37.56,75453.81,2.5,-0.79731,0.00012,17.89266]
[1777486133296,37.56,75451.55,2.5,-0.79758,0.00012,17.87788]
[1777486133298,37.56,75457.92,2.5,-0.79683,0.00012,17.91912]
[1777486134140,37.56,75457.92,2.5,-0.79683,0.00012,17.91912]
[1777486134222,37.56,75456.65,2.5,-0.79698,0.00012,17.91059]
[1777486134917,37.56,75472.26,2.5,-0.79513,0.00012,18.0116]
[1777486135924,37.56,75487.48,2.5,-0.79331,0.00012,18.10975]
[1777486136931,37.56,75480.62,2.5,-0.79414,0.00012,18.06505]
[1777486138163,37.56,75480.62,2.5,-0.79414,0.00012,18.06505]
[1777486138173,37.55,75485.9,2.5,-0.79351,0.00012,18.09899]
[1777486140391,37.55,75485.39,2.5,-0.79358,0.00012,18.09527]
[1777486140961,37.55,75463.76,2.5,-0.79617,0.00012,17.95494]
[1777486141977,37.55,75425.91,2.5,-0.80064,0.00012,17.70898]
[1777486142978,37.55,75403.25,2.5,-0.80331,0.00012,17.56044]
[1777486143985,37.55,75402.69,2.5,-0.80337,0.00012,17.5569]
[1777486144451,37.55,75402.69,2.5,-0.80337,0.00012,17.5569]
[1777486144995,37.55,75404.89,2.5,-0.80312,0.00012,17.57125]
[1777486145332,37.55,75404.89,2.5,-0.80312,0.00012,17.57125]
[1777486146281,37.55,75404.89,2.5,-0.80312,0.00012,17.57125]
[1777486146000,37.55,75403.64,2.5,-0.80326,0.00012,17.56305]
[1777486147007,37.55,75426.17,2.5,-0.80062,0.00012,17.71014]
[1777486148020,37.55,75431.96,2.5,-0.79994,0.00012,17.74779]
[1777486149026,37.55,75415.44,2.5,-0.80189,0.00012,17.63989]
[1777486150255,37.55,75415.44,2.5,-0.80189,0.00012,17.63989]
[1777486150302,37.55,75410.71,2.5,-0.80245,0.00012,17.60876]
[1777486152302,37.55,75408.78,2.5,-0.80267,0.00012,17.59593]
[1777486152531,37.54,75408.26,2.5,-0.80277,0.00012,17.59041]
[1777486153054,37.54,75402.94,2.5,-0.8034,0.00012,17.55545]
[1777486156076,37.54,75394.74,2.5,-0.80435,0.00012,17.50179]
[1777486157087,37.54,75388.87,2.5,-0.80505,0.00012,17.46241]
[1777486158821,37.54,75384.86,2.5,-0.80552,0.00012,17.43611]
[1777486159101,37.54,75383.16,2.5,-0.80572,0.00012,17.42496]
[1777486160108,37.54,75387.52,2.5,-0.80521,0.00012,17.4535]
[1777486161115,37.54,75392.64,2.5,-0.80462,0.00012,17.48697]
[1777486162021,37.54,75392.64,2.5,-0.80462,0.00012,17.48697]
[1777486162143,37.54,75386.41,2.5,-0.80534,0.00012,17.44611]
[1777486163137,37.54,75372.57,2.5,-0.80694,0.00012,17.35538]
[1777486164144,37.54,75373.12,2.5,-0.80688,0.00012,17.35905]
[1777486165961,37.54,75371.05,2.5,-0.80711,0.00012,17.34554]
[1777486166158,37.54,75365.21,2.5,-0.80778,0.00011,17.30731]
[1777486168051,37.54,75362.5,2.5,-0.80809,0.00011,17.28965]
[1777486168172,37.54,75358.77,2.5,-0.80852,0.00011,17.26531]
[1777486168432,37.54,75358.77,2.5,-0.80852,0.00011,17.26531]
[1777486169179,37.54,75358.4,2.5,-0.80856,0.00011,17.26305]
[1777486170186,37.54,75366.14,2.5,-0.80767,0.00012,17.31385]
[1777486171193,37.54,75370.91,2.5,-0.80715,0.00012,17.34115]
[1777486172517,37.54,75368.36,2.5,-0.80744,0.00012,17.32453]
[1777486173214,37.54,75365.6,2.5,-0.80776,0.00011,17.30657]
[1777486174222,37.54,75358.69,2.5,-0.80855,0.00011,17.26122]
[1777486174533,37.54,75358.69,2.5,-0.80855,0.00011,17.26122]
[1777486175229,37.54,75359.57,2.5,-0.80845,0.00011,17.2671]
[1777486176581,37.54,75360.3,2.5,-0.80836,0.00011,17.27189]
[1777486177243,37.54,75367.95,2.5,-0.80748,0.00012,17.32223]
[1777486178249,37.54,75372.41,2.5,-0.80697,0.00012,17.35156]
[1777486180327,37.54,75376.02,2.5,-0.80655,0.00012,17.37527]
[1777486180485,37.54,75376.02,2.5,-0.80655,0.00012,17.37527]
[1777486180336,37.54,75381.12,2.5,-0.80596,0.00012,17.4087]
[1777486181272,37.54,75348.1,2.5,-0.80976,0.00011,17.19169]
[1777486182279,37.54,75333.11,2.5,-0.81147,0.00011,17.09301]
[1777486182377,37.54,75333.11,2.5,-0.81147,0.00011,17.09301]
[1777486183288,37.54,75324.59,2.5,-0.81244,0.00011,17.03695]
[1777486184361,37.54,75324.59,2.5,-0.81244,0.00011,17.03695]
[1777486184300,37.54,75311.68,2.5,-0.81389,0.00011,16.95211]
[1777486185307,37.54,75301.82,2.5,-0.815,0.00011,16.88713]
[1777486186348,37.54,75301.82,2.5,-0.815,0.00011,16.88713]
[1777486186352,37.54,75291.57,2.5,-0.81615,0.00011,16.81963]
[1777486187321,37.54,75293.81,2.5,-0.81589,0.00011,16.8348]
[1777486188296,37.54,75293.81,2.5,-0.81589,0.00011,16.8348]
[1777486188330,37.54,75219.64,2.5,-0.82409,0.00011,16.34397]
[1777486189337,37.54,75171.17,2.5,-0.82932,0.00011,16.02281]
[1777486190356,37.54,75150.73,2.5,-0.8315,0.00011,15.887]
[1777486190952,37.54,75150.73,2.5,-0.8315,0.00011,15.887]
[1777486191360,37.55,75086.58,2.5,-0.83821,0.0001,15.46101]
[1777486191534,37.55,75086.58,2.5,-0.83821,0.0001,15.46101]
[1777486191931,37.55,75086.58,2.5,-0.83821,0.0001,15.46101]
[1777486192367,37.56,75055.58,2.5,-0.84132,0.0001,15.25996]
[1777486193374,37.57,75023.64,2.5,-0.8445,0.0001,15.05147]
[1777486194381,37.58,75017.35,2.5,-0.84503,0.0001,15.01613]
[1777486195515,37.58,75017.35,2.5,-0.84503,0.0001,15.01613]
[1777486195838,37.58,75017.35,2.5,-0.84503,0.0001,15.01613]
[1777486195906,37.59,74999.5,2.5,-0.84675,0.0001,14.90241]
[1777486196398,37.6,74999.53,2.5,-0.84669,0.0001,14.90604]
[1777486197405,37.6,75005.96,2.5,-0.84604,0.0001,14.94937]
[1777486198409,37.61,75014.7,2.5,-0.84515,0.0001,15.00831]
[1777486199656,37.61,75014.7,2.5,-0.84515,0.0001,15.00831]
[1777486199720,37.61,75010.14,2.5,-0.8456,0.0001,14.97878]
[1777486201115,37.61,75010.14,2.5,-0.8456,0.0001,14.97878]
[1777486201158,37.61,75011.33,2.5,-0.84545,0.0001,14.98817]
[1777486201433,37.61,74998.74,2.5,-0.84671,0.0001,14.90469]
[1777486202440,37.61,74997.91,2.5,-0.84678,0.0001,14.90004]
[1777486203447,37.61,74987.88,2.5,-0.84777,0.0001,14.83444]
[1777486204804,37.61,74987.88,2.5,-0.84777,0.0001,14.83444]
[1777486205219,37.61,74987.88,2.5,-0.84777,0.0001,14.83444]
[1777486205463,37.64,75013.16,2.5,-0.84508,0.0001,15.01244]
[1777486206534,37.64,75019.55,2.5,-0.84443,0.0001,15.05549]
[1777486208730,37.64,75021.58,2.5,-0.84421,0.0001,15.06957]
[1777486208828,37.64,75024.05,2.5,-0.84395,0.0001,15.08655]
[1777486211109,37.64,75025.41,2.5,-0.84381,0.0001,15.09614]
[1777486211216,37.65,75023.45,2.5,-0.84398,0.0001,15.08446]
[1777486211531,37.65,75012.52,2.5,-0.84508,0.0001,15.01203]
[1777486212537,37.65,74979.66,2.5,-0.84835,0.0001,14.79492]
[1777486213545,37.65,74958.99,2.5,-0.85038,0.0001,14.65881]
[1777486215106,37.65,74958.99,2.5,-0.85038,0.0001,14.65881]
[1777486215194,37.65,74960.65,2.5,-0.85019,0.0001,14.67128]
[1777486215795,37.65,74960.65,2.5,-0.85019,0.0001,14.67128]
[1777486215858,37.65,74954.03,2.5,-0.85084,0.0001,14.62751]
[1777486216566,37.66,74946.49,2.5,-0.85157,0.0001,14.57842]
[1777486217573,37.66,74938.47,2.5,-0.85234,0.0001,14.52625]
[1777486219283,37.66,74938.47,2.5,-0.85234,0.0001,14.52625]
[1777486219344,37.68,74971.96,2.5,-0.84889,0.0001,14.75857]
[1777486220130,37.68,74971.96,2.5,-0.84889,0.0001,14.75857]
[1777486220179,37.68,74970.3,2.5,-0.84905,0.0001,14.74759]
[1777486220614,37.69,74948.88,2.5,-0.85114,0.0001,14.60724]
[1777486221622,37.7,74936.18,2.5,-0.85227,0.0001,14.53033]
[1777486223439,37.72,74945.55,2.5,-0.85122,0.0001,14.60131]
[1777486223740,37.72,74945.55,2.5,-0.85122,0.0001,14.60131]
[1777486223787,37.72,74973.49,2.5,-0.84847,0.0001,14.78578]
[1777486224646,37.73,75000.25,2.5,-0.8458,0.0001,14.96357]
[1777486225653,37.73,75007.16,2.5,-0.8451,0.0001,15.00992]
[1777486227458,37.73,75007.16,2.5,-0.8451,0.0001,15.00992]
[1777486227644,37.73,75007.6,2.5,-0.84505,0.0001,15.01341]
[1777486227667,37.73,75012.74,2.5,-0.84452,0.0001,15.04798]
[1777486231437,37.73,75013.56,2.5,-0.84442,0.0001,15.05465]
[1777486231454,37.73,75008.21,2.5,-0.84497,0.0001,15.01619]
[1777486231801,37.73,75008.21,2.5,-0.84497,0.0001,15.01619]
[1777486231818,37.73,75016.31,2.5,-0.84416,0.0001,15.06974]
[1777486233709,37.74,75023.37,2.5,-0.84343,0.0001,15.11739]
[1777486235469,37.74,75023.37,2.5,-0.84343,0.0001,15.11739]
[1777486235724,37.74,75025.76,2.5,-0.84318,0.0001,15.13409]
[1777486237557,37.74,75025.57,2.5,-0.84319,0.0001,15.13324]
[1777486238172,37.74,75025.57,2.5,-0.84319,0.0001,15.13324]
[1777486238194,37.74,75027.95,2.5,-0.84294,0.0001,15.14976]
[1777486242188,37.74,75026.52,2.5,-0.84307,0.0001,15.14107]
[1777486242235,37.75,75025.2,2.5,-0.84319,0.0001,15.13311]
[1777486242863,37.75,75025.2,2.5,-0.84319,0.0001,15.13311]
[1777486242919,37.75,75027.71,2.5,-0.84294,0.0001,15.14971]
[1777486246565,37.75,75026.75,2.5,-0.84302,0.0001,15.14448]
[1777486246708,37.75,75026.75,2.5,-0.84302,0.0001,15.14448]
[1777486247135,37.75,75026.75,2.5,-0.84302,0.0001,15.14448]
[1777486247200,37.75,75062.43,2.5,-0.83938,0.0001,15.38103]
[1777486248112,37.75,75062.43,2.5,-0.83938,0.0001,15.38103]
[1777486248156,37.75,75088.13,2.5,-0.83673,0.0001,15.55103]
[1777486248819,37.75,75079.69,2.5,-0.8376,0.0001,15.49543]
[1777486249836,37.75,75088.53,2.5,-0.83668,0.0001,15.5542]
[1777486250508,37.75,75088.53,2.5,-0.83668,0.0001,15.5542]
[1777486250836,37.75,75099.77,2.5,-0.83551,0.0001,15.62894]
[1777486251713,37.75,75099.77,2.5,-0.83551,0.0001,15.62894]
[1777486251844,37.75,75104.96,2.5,-0.83496,0.0001,15.66355]
[1777486252851,37.75,75111.06,2.5,-0.83432,0.0001,15.70412]
[1777486253858,37.75,75117.11,2.5,-0.83369,0.0001,15.7443]
[1777486254865,37.75,75127.6,2.5,-0.83259,0.00011,15.81377]
[1777486255745,37.75,75127.6,2.5,-0.83259,0.00011,15.81377]
[1777486255872,37.75,75127.96,2.5,-0.83254,0.00011,15.81632]
[1777486260321,37.75,75130.15,2.5,-0.83231,0.00011,15.83082]
[1777486260326,37.75,75130.79,2.5,-0.83225,0.00011,15.83503]
[1777486260908,37.75,75146.06,2.5,-0.83063,0.00011,15.93597]
[1777486261915,37.75,75147.48,2.5,-0.83049,0.00011,15.94518]
[1777486264396,37.75,75149.88,2.5,-0.83024,0.00011,15.96085]
[1777486264440,37.75,75158.06,2.5,-0.82937,0.00011,16.01441]
[1777486264951,37.75,75150.71,2.5,-0.83016,0.00011,15.96584]
[1777486266286,37.75,75150.71,2.5,-0.83016,0.00011,15.96584]
[1777486266323,37.75,75154.1,2.5,-0.82979,0.00011,15.98843]
[1777486267973,37.75,75147.2,2.5,-0.83052,0.00011,15.94289]
[1777486269986,37.75,75151.65,2.5,-0.83005,0.00011,15.97235]
[1777486270993,37.75,75156.72,2.5,-0.82951,0.00011,16.0058]
[1777486272489,37.75,75156.72,2.5,-0.82951,0.00011,16.0058]
[1777486272513,37.75,75154.46,2.5,-0.82976,0.00011,15.99065]
[1777486272717,37.75,75154.46,2.5,-0.82976,0.00011,15.99065]
[1777486273462,37.75,75154.46,2.5,-0.82976,0.00011,15.99065]
[1777486273013,37.75,75135.87,2.5,-0.83173,0.00011,15.86778]
[1777486273956,37.75,75135.87,2.5,-0.83173,0.00011,15.86778]
[1777486274032,37.75,75112.12,2.5,-0.83422,0.0001,15.71079]
[1777486275433,37.75,75112.12,2.5,-0.83422,0.0001,15.71079]
[1777486275453,37.75,75077.95,2.5,-0.83776,0.0001,15.48517]
[1777486276200,37.75,75077.95,2.5,-0.83776,0.0001,15.48517]
[1777486276243,37.75,75066.42,2.5,-0.83894,0.0001,15.40918]
[1777486277175,37.75,75066.42,2.5,-0.83894,0.0001,15.40918]
[1777486277203,37.75,75047.28,2.5,-0.8409,0.0001,15.2826]
[1777486278169,37.75,75025.06,2.5,-0.84315,0.0001,15.13586]
[1777486279173,37.76,75028.66,2.5,-0.84277,0.0001,15.16074]
[1777486280183,37.76,75061.94,2.5,-0.83938,0.0001,15.38079]
[1777486280664,37.76,75061.94,2.5,-0.83938,0.0001,15.38079]
[1777486281194,37.76,75043.22,2.5,-0.84128,0.0001,15.25777]
[1777486281711,37.76,75043.22,2.5,-0.84128,0.0001,15.25777]
[1777486282200,37.76,75034.17,2.5,-0.84219,0.0001,15.1988]
[1777486283207,37.76,75034.61,2.5,-0.84213,0.0001,15.20207]
[1777486285001,37.76,75032.5,2.5,-0.84234,0.0001,15.18848]
[1777486285251,37.76,75022.35,2.5,-0.84337,0.0001,15.12139]
[1777486285713,37.76,75022.35,2.5,-0.84337,0.0001,15.12139]
[1777486286230,37.76,75024.49,2.5,-0.84314,0.0001,15.13639]
[1777486289238,37.77,75028.37,2.5,-0.84273,0.0001,15.1629]
[1777486289251,37.77,75048.27,2.5,-0.84071,0.0001,15.29485]
[1777486290270,37.77,75056.54,2.5,-0.83986,0.0001,15.34952]
[1777486291272,37.77,75066.8,2.5,-0.83884,0.0001,15.41352]
[1777486292279,37.77,75074.84,2.5,-0.83801,0.0001,15.46673]
[1777486293294,37.77,75081.86,2.5,-0.83728,0.0001,15.51345]
[1777486295323,37.77,75093.1,2.5,-0.83611,0.0001,15.58821]
[1777486296321,37.77,75084.18,2.5,-0.83703,0.0001,15.52937]
[1777486297328,37.77,75085.98,2.5,-0.83685,0.0001,15.54149]
[1777486298335,37.77,75093.85,2.5,-0.83603,0.0001,15.59373]
[1777486299342,37.77,75099.13,2.5,-0.83547,0.0001,15.62895]
[1777486301356,37.77,75103.79,2.5,-0.83498,0.0001,15.66039]
[1777486302363,37.78,75095.92,2.5,-0.83579,0.0001,15.60871]
[1777486303369,37.78,75101.31,2.5,-0.83523,0.0001,15.64463]
[1777486306391,37.78,75092.69,2.5,-0.8361,0.0001,15.58864]
[1777486310419,37.78,75086.46,2.5,-0.83672,0.0001,15.54925]
[1777486315460,37.79,75077.03,2.5,-0.83766,0.0001,15.48929]
[1777486316468,37.79,75064.63,2.5,-0.83893,0.0001,15.40774]
[1777486317475,37.79,75052.1,2.5,-0.8402,0.0001,15.32546]
[1777486318482,37.79,75044.84,2.5,-0.84093,0.0001,15.27813]
[1777486319489,37.79,75056.47,2.5,-0.83973,0.0001,15.35568]
[1777486320496,37.8,75069.1,2.5,-0.83843,0.0001,15.43972]
[1777486321503,37.8,75064.51,2.5,-0.83889,0.0001,15.40986]
[1777486322079,37.8,75064.51,2.5,-0.83889,0.0001,15.40986]
[1777486322513,37.8,75046.85,2.5,-0.84069,0.0001,15.29354]
[1777486323519,37.8,75039.2,2.5,-0.84146,0.0001,15.24352]
[1777486324528,37.8,75026.1,2.5,-0.84278,0.0001,15.1576]
[1777486325543,37.8,75009.88,2.5,-0.8444,0.0001,15.05122]
[1777486325895,37.8,75009.88,2.5,-0.8444,0.0001,15.05122]
[1777486326550,37.8,74992.41,2.5,-0.84614,0.0001,14.93632]
[1777486327557,37.82,74989.58,2.5,-0.84634,0.0001,14.92292]
[1777486327808,37.82,74989.58,2.5,-0.84634,0.0001,14.92292]
[1777486328564,37.83,74990.93,2.5,-0.84609,0.0001,14.93888]
[1777486329571,37.83,74997.63,2.5,-0.84542,0.0001,14.98356]
[1777486331585,37.87,75002.19,2.5,-0.84474,0.0001,15.02767]
[1777486331786,37.87,75002.19,2.5,-0.84474,0.0001,15.02767]
[1777486332592,37.88,74996.13,2.5,-0.84524,0.0001,14.99479]
[1777486333832,37.88,74996.13,2.5,-0.84524,0.0001,14.99479]
[1777486333928,37.9,74982.82,2.5,-0.84647,0.0001,14.91288]
[1777486334606,37.9,74973.41,2.5,-0.8474,0.0001,14.85149]
[1777486335614,37.91,74964.6,2.5,-0.84817,0.0001,14.79962]
[1777486336621,37.93,74973.45,2.5,-0.84719,0.0001,14.86471]
[1777486337630,37.93,74977.0,2.5,-0.84683,0.0001,14.88864]
[1777486338697,37.93,74977.0,2.5,-0.84683,0.0001,14.88864]
[1777486338798,37.94,74986.2,2.5,-0.84583,0.0001,14.95466]
[1777486339645,37.95,74992.32,2.5,-0.84515,0.0001,14.99953]
[1777486340652,37.97,75002.42,2.5,-0.84406,0.0001,15.07163]
[1777486341659,37.98,75011.18,2.5,-0.8431,0.0001,15.13425]
[1777486342725,37.98,75011.18,2.5,-0.8431,0.0001,15.13425]
[1777486342828,37.98,75014.91,2.5,-0.84272,0.0001,15.15919]
[1777486343625,37.98,75014.91,2.5,-0.84272,0.0001,15.15919]
[1777486343676,37.98,74991.37,2.5,-0.84507,0.0001,15.00482]
[1777486344683,37.98,74988.57,2.5,-0.84534,0.0001,14.98698]
[1777486345698,38.0,75001.53,2.5,-0.84393,0.0001,15.0795]
[1777486346770,38.0,75001.53,2.5,-0.84393,0.0001,15.0795]
[1777486346816,38.0,75013.39,2.5,-0.84273,0.0001,15.158]
[1777486347713,38.0,75013.77,2.5,-0.84268,0.0001,15.16098]
[1777486348798,38.0,75013.77,2.5,-0.84268,0.0001,15.16098]
[1777486348936,38.0,75013.77,2.5,-0.84268,0.0001,15.16098]
[1777486349007,38.0,75019.59,2.5,-0.84209,0.0001,15.19968]
[1777486350734,38.01,75022.96,2.5,-0.84174,0.0001,15.22262]
[1777486352794,38.01,75021.65,2.5,-0.8419,0.0001,15.21022]
[1777486352878,38.01,75017.29,2.5,-0.84233,0.0001,15.18197]
[1777486354761,38.01,75010.06,2.5,-0.84305,0.0001,15.13534]
[1777486355780,38.01,75000.25,2.5,-0.84402,0.0001,15.07143]
[1777486356850,38.01,75007.44,2.5,-0.84329,0.0001,15.11923]
[1777486358075,38.01,75007.44,2.5,-0.84329,0.0001,15.11923]
[1777486358250,38.01,75019.29,2.5,-0.84209,0.0001,15.19756]
[1777486358827,38.01,75028.55,2.5,-0.84115,0.0001,15.25877]
[1777486360038,38.01,75028.55,2.5,-0.84115,0.0001,15.25877]
[1777486360046,38.02,75042.79,2.5,-0.8397,0.0001,15.35264]
[1777486360844,38.02,75053.62,2.5,-0.8386,0.0001,15.42379]
[1777486361935,38.02,75053.62,2.5,-0.8386,0.0001,15.42379]
[1777486362028,38.02,75070.11,2.5,-0.83691,0.0001,15.53232]
[1777486362864,38.02,75074.71,2.5,-0.83643,0.0001,15.56262]
[1777486363878,38.02,75082.45,2.5,-0.83563,0.0001,15.6135]
[1777486365755,38.02,75081.24,2.5,-0.83576,0.0001,15.60551]
[1777486365892,38.02,75079.33,2.5,-0.83596,0.0001,15.59293]
[1777486367784,38.02,75080.94,2.5,-0.83579,0.0001,15.60366]
[1777486367906,38.02,75080.41,2.5,-0.83584,0.0001,15.60032]
[1777486371785,38.02,75081.2,2.5,-0.83575,0.0001,15.60592]
[1777486371934,38.02,75066.43,2.5,-0.83727,0.0001,15.50902]
[1777486372940,38.02,75066.21,2.5,-0.83729,0.0001,15.50785]
[1777486373948,38.02,75070.51,2.5,-0.83684,0.0001,15.53621]
[1777486377976,38.02,75076.6,2.5,-0.83621,0.0001,15.57649]
[1777486378983,38.02,75092.25,2.5,-0.8346,0.0001,15.67932]
[1777486380997,38.02,75090.93,2.5,-0.83473,0.0001,15.6709]
[1777486381755,38.02,75090.93,2.5,-0.83473,0.0001,15.6709]
[1777486382004,38.02,75072.21,2.5,-0.83666,0.0001,15.54806]
[1777486384018,38.02,75070.4,2.5,-0.83684,0.0001,15.53625]
[1777486385709,38.02,75071.94,2.5,-0.83668,0.0001,15.5466]
[1777486386034,38.02,75070.92,2.5,-0.83678,0.0001,15.54015]
[1777486387041,38.02,75078.05,2.5,-0.83604,0.0001,15.58722]
[1777486387791,38.02,75078.05,2.5,-0.83604,0.0001,15.58722]
[1777486388154,38.02,75078.05,2.5,-0.83604,0.0001,15.58722]
[1777486388255,38.02,75088.53,2.5,-0.83496,0.0001,15.65629]
[1777486389057,38.02,75099.23,2.5,-0.83384,0.0001,15.72674]
[1777486390062,38.02,75113.95,2.5,-0.83231,0.0001,15.82349]
[1777486391069,38.02,75117.35,2.5,-0.83195,0.0001,15.84588]
[1777486391968,38.02,75117.35,2.5,-0.83195,0.0001,15.84588]
[1777486392076,38.02,75119.81,2.5,-0.83169,0.0001,15.86195]
[1777486394043,38.02,75116.56,2.5,-0.83203,0.0001,15.84067]
[1777486394090,38.02,75112.49,2.5,-0.83246,0.0001,15.81414]
[1777486396104,38.03,75117.99,2.5,-0.83187,0.0001,15.85073]
[1777486397111,38.03,75124.12,2.5,-0.83123,0.0001,15.8912]
[1777486398053,38.03,75124.12,2.5,-0.83123,0.0001,15.8912]
[1777486401139,38.03,75126.3,2.5,-0.83099,0.00011,15.90627]
[1777486403153,38.03,75131.12,2.5,-0.83047,0.00011,15.93845]
[1777486404160,38.03,75139.23,2.5,-0.82961,0.00011,15.99166]
[1777486405167,38.03,75147.89,2.5,-0.8287,0.00011,16.04862]
[1777486406174,38.03,75153.4,2.5,-0.82811,0.00011,16.08512]
[1777486407181,38.03,75146.39,2.5,-0.82885,0.00011,16.03908]
[1777486408210,38.03,75146.39,2.5,-0.82885,0.00011,16.03908]
[1777486408239,38.03,75140.64,2.5,-0.82946,0.00011,16.00135]
[1777486410288,38.03,75139.06,2.5,-0.82962,0.00011,15.99103]
[1777486410329,38.03,75143.95,2.5,-0.82911,0.00011,16.02317]
[1777486413223,38.03,75151.73,2.5,-0.82831,0.00011,16.07061]
[1777486414277,38.03,75151.73,2.5,-0.82831,0.00011,16.07061]
[1777486414282,38.03,75153.87,2.5,-0.82807,0.00011,16.08489]
[1777486416294,38.03,75156.32,2.5,-0.82781,0.00011,16.10118]
[1777486416366,38.03,75161.29,2.5,-0.82728,0.00011,16.13396]
[1777486418257,38.03,75168.0,2.5,-0.82656,0.00011,16.17821]
[1777486419957,38.03,75166.26,2.5,-0.82674,0.00011,16.16689]
[1777486420274,38.04,75165.23,2.5,-0.82685,0.00011,16.16025]
[1777486422286,38.04,75169.5,2.5,-0.82639,0.00011,16.18845]
[1777486423952,38.04,75172.72,2.5,-0.82605,0.00011,16.20962]
[1777486424300,38.04,75175.26,2.5,-0.82577,0.00011,16.22631]
[1777486428328,38.04,75184.23,2.5,-0.82481,0.00011,16.28516]
[1777486429335,38.04,75192.13,2.5,-0.82396,0.00011,16.33699]
[1777486432356,38.04,75193.49,2.5,-0.82381,0.00011,16.34594]
[1777486437391,38.04,75199.49,2.5,-0.82315,0.00011,16.3859]
[1777486440421,38.04,75194.11,2.5,-0.82373,0.00011,16.35106]
[1777486442431,38.04,75187.21,2.5,-0.82446,0.00011,16.3062]
[1777486443438,38.04,75185.5,2.5,-0.82464,0.00011,16.29524]
[1777486445451,38.04,75196.16,2.5,-0.82349,0.00011,16.36552]
[1777486446458,38.04,75199.72,2.5,-0.8231,0.00011,16.38897]
[1777486450251,38.04,75202.36,2.5,-0.82281,0.00011,16.40658]
[1777486450275,38.04,75202.36,2.5,-0.82281,0.00011,16.40658]
[1777486450523,38.04,75202.36,2.5,-0.82281,0.00011,16.40658]
[1777486450778,38.04,75204.75,2.5,-0.82255,0.00011,16.42231]
[1777486452029,38.04,75204.95,2.5,-0.82252,0.00011,16.42385]
[1777486452501,38.04,75204.28,2.5,-0.82259,0.00011,16.4197]
[1777486455522,38.05,75209.48,2.5,-0.82202,0.00011,16.4543]
[1777486456612,38.05,75209.48,2.5,-0.82202,0.00011,16.4543]
[1777486456653,38.05,75209.48,2.5,-0.82202,0.00011,16.4543]
[1777486456771,38.05,75209.23,2.5,-0.82204,0.00011,16.45281]
[1777486461918,38.05,75205.59,2.5,-0.82242,0.00011,16.42981]
[1777486462570,38.05,75196.04,2.5,-0.82345,0.00011,16.36744]
[1777486463578,38.05,75193.18,2.5,-0.82376,0.00011,16.34892]
[1777486463784,38.05,75193.18,2.5,-0.82376,0.00011,16.34892]
[1777486463845,38.05,75193.18,2.5,-0.82376,0.00011,16.34892]
[1777486464031,38.05,75193.18,2.5,-0.82376,0.00011,16.34892]
[1777486464590,38.05,75179.68,2.5,-0.8252,0.00011,16.26093]
[1777486464935,38.05,75179.68,2.5,-0.8252,0.00011,16.26093]
[1777486465596,38.05,75168.85,2.5,-0.82636,0.00011,16.19019]
[1777486466603,38.05,75165.33,2.5,-0.82673,0.00011,16.16729]
[1777486468479,38.05,75163.92,2.5,-0.82688,0.00011,16.15824]
[1777486468617,38.05,75161.68,2.5,-0.82712,0.00011,16.14376]
[1777486469623,38.05,75168.42,2.5,-0.82639,0.00011,16.18814]
[1777486470532,38.05,75168.42,2.5,-0.82639,0.00011,16.18814]
[1777486470631,38.05,75175.88,2.5,-0.82559,0.00011,16.23715]
[1777486471341,38.05,75175.88,2.5,-0.82559,0.00011,16.23715]
[1777486471721,38.05,75175.88,2.5,-0.82559,0.00011,16.23715]
[1777486471765,38.05,75132.7,2.5,-0.83021,0.00011,15.9502]
[1777486472645,38.05,75120.04,2.5,-0.83153,0.0001,15.86751]
[1777486473482,38.05,75120.04,2.5,-0.83153,0.0001,15.86751]
[1777486473652,38.06,75126.87,2.5,-0.83081,0.00011,15.91261]
[1777486475212,38.06,75128.15,2.5,-0.83067,0.00011,15.92125]
[1777486475666,38.06,75142.6,2.5,-0.82915,0.00011,16.01622]
[1777486476673,38.06,75154.3,2.5,-0.8279,0.00011,16.093]
[1777486477051,38.06,75154.3,2.5,-0.8279,0.00011,16.093]
[1777486477679,38.06,75155.98,2.5,-0.82772,0.00011,16.10414]
[1777486479695,38.06,75161.07,2.5,-0.82718,0.00011,16.13768]
[1777486481057,38.06,75162.94,2.5,-0.82698,0.00011,16.14999]
[1777486481710,38.06,75166.19,2.5,-0.82663,0.00011,16.17132]
[1777486486752,38.06,75164.94,2.5,-0.82676,0.00011,16.16322]
[1777486488765,38.06,75171.98,2.5,-0.82601,0.00011,16.20963]
[1777486490883,38.06,75171.56,2.5,-0.82605,0.00011,16.20708]
[1777486490935,38.06,75171.56,2.5,-0.82605,0.00011,16.20708]
[1777486491026,38.06,75171.56,2.5,-0.82605,0.00011,16.20708]
[1777486493801,38.06,75166.39,2.5,-0.82659,0.00011,16.17354]
[1777486494727,38.06,75166.39,2.5,-0.82659,0.00011,16.17354]
[1777486494774,38.06,75166.39,2.5,-0.82659,0.00011,16.17354]
[1777486496574,38.06,75164.4,2.5,-0.8268,0.00011,16.16065]
[1777486496626,38.06,75164.4,2.5,-0.8268,0.00011,16.16065]
[1777486496768,38.06,75164.4,2.5,-0.8268,0.00011,16.16065]
[1777486498812,38.06,75164.5,2.5,-0.82679,0.00011,16.16165]
[1777486498831,38.06,75164.5,2.5,-0.82679,0.00011,16.16165]
[1777486499032,38.06,75164.5,2.5,-0.82679,0.00011,16.16165]
[1777486501858,38.06,75158.44,2.5,-0.82743,0.00011,16.12216]
[1777486502867,38.06,75146.2,2.5,-0.82873,0.00011,16.04206]
[1777486503875,38.06,75135.33,2.5,-0.82987,0.00011,15.97103]
[1777486504882,38.06,75140.01,2.5,-0.82937,0.00011,16.00203]
[1777486505888,38.06,75147.79,2.5,-0.82855,0.00011,16.05325]
[1777486508910,38.07,75140.53,2.5,-0.82931,0.00011,16.00617]
[1777486510076,38.07,75140.53,2.5,-0.82931,0.00011,16.00617]
[1777486510137,38.07,75140.53,2.5,-0.82931,0.00011,16.00617]
[1777486513284,38.07,75140.9,2.5,-0.82925,0.00011,16.00931]
[1777486513346,38.07,75135.14,2.5,-0.82985,0.00011,15.97208]
[1777486514709,38.07,75135.14,2.5,-0.82985,0.00011,15.97208]
[1777486514759,38.07,75131.67,2.5,-0.83021,0.00011,15.94967]
[1777486515175,38.07,75131.67,2.5,-0.83021,0.00011,15.94967]
[1777486515196,38.07,75092.09,2.5,-0.83435,0.0001,15.69011]
[1777486516672,38.07,75092.09,2.5,-0.83435,0.0001,15.69011]
[1777486516774,38.07,75069.83,2.5,-0.83663,0.0001,15.54491]
[1777486518345,38.07,75067.06,2.5,-0.83692,0.0001,15.52674]
[1777486518390,38.07,75066.35,2.5,-0.83698,0.0001,15.52272]
[1777486520530,38.07,75067.55,2.5,-0.83686,0.0001,15.53059]
[1777486520626,38.07,75069.08,2.5,-0.83669,0.0001,15.54123]
[1777486526029,38.08,75069.11,2.5,-0.83666,0.0001,15.54344]
[1777486528332,38.08,75068.11,2.5,-0.83675,0.0001,15.53733]
[1777486528368,38.08,75075.55,2.5,-0.83598,0.0001,15.58657]
[1777486529068,38.08,75080.95,2.5,-0.83542,0.0001,15.62236]
[1777486532045,38.08,75076.5,2.5,-0.8359,0.0001,15.58939]
[1777486532089,38.08,75077.42,2.5,-0.83581,0.0001,15.59548]
[1777486533096,38.08,75083.56,2.5,-0.83517,0.0001,15.63597]
[1777486534045,38.08,75083.56,2.5,-0.83517,0.0001,15.63597]
[1777486534103,38.09,75091.83,2.5,-0.83431,0.0001,15.6905]
[1777486539750,38.09,75088.39,2.5,-0.83465,0.0001,15.66889]
[1777486539771,38.09,75088.39,2.5,-0.83465,0.0001,15.66889]
[1777486539797,38.09,75088.39,2.5,-0.83465,0.0001,15.66889]
[1777486539846,38.09,75083.26,2.5,-0.83517,0.0001,15.63582]
[1777486541313,38.09,75083.11,2.5,-0.83519,0.0001,15.63483]
[1777486541521,38.09,75083.11,2.5,-0.83519,0.0001,15.63483]
[1777486543858,38.09,75085.86,2.5,-0.83489,0.0001,15.65372]
[1777486544035,38.09,75085.86,2.5,-0.83489,0.0001,15.65372]
[1777486544067,38.09,75085.86,2.5,-0.83489,0.0001,15.65372]
[1777486544285,38.09,75085.86,2.5,-0.83489,0.0001,15.65372]
[1777486548205,38.09,75094.8,2.5,-0.83394,0.0001,15.7137]
[1777486549213,38.1,75100.43,2.5,-0.83335,0.0001,15.75102]
[1777486550220,38.1,75097.12,2.5,-0.83369,0.0001,15.72966]
[1777486551227,38.1,75101.19,2.5,-0.83326,0.0001,15.75662]
[1777486552780,38.1,75101.19,2.5,-0.83326,0.0001,15.75662]
[1777486552842,38.1,75110.11,2.5,-0.83232,0.0001,15.81567]
[1777486553241,38.1,75128.56,2.5,-0.83038,0.00011,15.93655]
[1777486554248,38.1,75130.18,2.5,-0.83021,0.00011,15.94752]
[1777486555255,38.1,75133.96,2.5,-0.82981,0.00011,15.97247]
[1777486556228,38.1,75133.96,2.5,-0.82981,0.00011,15.97247]
[1777486556262,38.1,75134.84,2.5,-0.82971,0.00011,15.97841]
[1777486558282,38.1,75134.73,2.5,-0.82972,0.00011,15.97799]
[1777486558769,38.1,75134.73,2.5,-0.82972,0.00011,15.97799]
[1777486558804,38.1,75132.91,2.5,-0.8299,0.00011,15.96653]
[1777486559283,38.1,75142.24,2.5,-0.82892,0.00011,16.02763]
[1777486560290,38.1,75153.9,2.5,-0.82768,0.00011,16.10428]
[1777486561297,38.1,75154.29,2.5,-0.82763,0.00011,16.10692]
[1777486562436,38.1,75154.29,2.5,-0.82763,0.00011,16.10692]
[1777486562452,38.1,75150.35,2.5,-0.82805,0.00011,16.08141]
[1777486564534,38.1,75150.51,2.5,-0.82803,0.00011,16.08245]
[1777486564630,38.11,75152.85,2.5,-0.82777,0.00011,16.09839]
[1777486567343,38.11,75157.43,2.5,-0.82728,0.00011,16.12876]
[1777486568540,38.11,75157.43,2.5,-0.82728,0.00011,16.12876]
[1777486568543,38.11,75162.57,2.5,-0.82672,0.00011,16.16291]
[1777486572536,38.11,75163.61,2.5,-0.82661,0.00011,16.1701]
[1777486572638,38.11,75164.93,2.5,-0.82646,0.00011,16.17911]
[1777486575395,38.11,75168.93,2.5,-0.82602,0.00011,16.2059]
[1777486578268,38.11,75172.01,2.5,-0.82569,0.00011,16.2263]
[1777486578304,38.11,75172.01,2.5,-0.82569,0.00011,16.2263]
[1777486578536,38.11,75172.01,2.5,-0.82569,0.00011,16.2263]
[1777486579423,38.11,75178.21,2.5,-0.82502,0.00011,16.26695]
[1777486580430,38.11,75187.92,2.5,-0.82398,0.00011,16.33065]
[1777486581438,38.11,75190.0,2.5,-0.82375,0.00011,16.34453]
[1777486583452,38.11,75200.66,2.5,-0.82259,0.00011,16.41445]
[1777486588487,38.12,75204.37,2.5,-0.82219,0.00011,16.43892]
[1777486590534,38.12,75206.94,2.5,-0.82191,0.00011,16.45565]
[1777486590542,38.12,75208.53,2.5,-0.82174,0.00011,16.46596]
[1777486594320,38.11,75207.55,2.5,-0.82188,0.00011,16.45511]
[1777486594584,38.11,75207.55,2.5,-0.82188,0.00011,16.45511]
[1777486594711,38.11,75207.55,2.5,-0.82188,0.00011,16.45511]
[1777486594877,38.11,75207.55,2.5,-0.82188,0.00011,16.45511]
[1777486594762,38.11,75205.35,2.5,-0.82212,0.00011,16.44069]
[1777486596543,38.11,75209.52,2.5,-0.82167,0.00011,16.46808]
[1777486597770,38.11,75209.52,2.5,-0.82167,0.00011,16.46808]
[1777486597795,38.11,75209.52,2.5,-0.82167,0.00011,16.46808]
[1777486598019,38.12,75212.14,2.5,-0.82138,0.00011,16.48535]
[1777486600571,38.12,75220.58,2.5,-0.82046,0.00011,16.54084]
[1777486603206,38.12,75220.76,2.5,-0.82043,0.00011,16.54215]
[1777486603271,38.12,75220.76,2.5,-0.82043,0.00011,16.54215]
[1777486603290,38.12,75220.76,2.5,-0.82043,0.00011,16.54215]
[1777486603479,38.12,75220.76,2.5,-0.82043,0.00011,16.54215]
[1777486603518,38.12,75220.76,2.5,-0.82043,0.00011,16.54215]
[1777486608467,38.12,75219.83,2.5,-0.82053,0.00011,16.53654]
[1777486608523,38.12,75219.83,2.5,-0.82053,0.00011,16.53654]
[1777486608685,38.12,75219.83,2.5,-0.82053,0.00011,16.53654]
[1777486609151,38.12,75218.38,2.5,-0.82068,0.00011,16.52716]
[1777486609267,38.12,75218.38,2.5,-0.82068,0.00011,16.52716]
[1777486614676,38.12,75219.07,2.5,-0.8206,0.00011,16.53227]
[1777486615361,38.12,75219.07,2.5,-0.8206,0.00011,16.53227]
[1777486615401,38.12,75219.07,2.5,-0.8206,0.00011,16.53227]
[1777486615521,38.12,75219.07,2.5,-0.8206,0.00011,16.53227]
[1777486616350,38.12,75218.84,2.5,-0.82062,0.00011,16.53094]
[1777486616398,38.12,75218.84,2.5,-0.82062,0.00011,16.53094]
[1777486616520,38.12,75218.84,2.5,-0.82062,0.00011,16.53094]
[1777486616690,38.12,75219.74,2.5,-0.82052,0.00011,16.53698]
[1777486619368,38.12,75218.21,2.5,-0.82068,0.00011,16.52733]
[1777486619420,38.12,75218.21,2.5,-0.82068,0.00011,16.52733]
[1777486619522,38.12,75218.21,2.5,-0.82068,0.00011,16.52733]
[1777486620965,38.14,75219.8,2.5,-0.8204,0.00011,16.54394]
[1777486621020,38.14,75219.8,2.5,-0.8204,0.00011,16.54394]
[1777486621048,38.14,75219.8,2.5,-0.8204,0.00011,16.54394]
[1777486621725,38.15,75220.03,2.5,-0.82027,0.00011,16.55141]
[1777486622178,38.15,75220.03,2.5,-0.82027,0.00011,16.55141]
[1777486622281,38.15,75220.03,2.5,-0.82027,0.00011,16.55141]
[1777486622732,38.17,75217.12,2.5,-0.82049,0.00011,16.53831]
[1777486623324,38.17,75217.12,2.5,-0.82049,0.00011,16.53831]
[1777486623358,38.17,75217.12,2.5,-0.82049,0.00011,16.53831]
[1777486623525,38.17,75217.12,2.5,-0.82049,0.00011,16.53831]
[1777486627524,38.2,75221.0,2.5,-0.81985,0.00011,16.5761]
[1777486627573,38.2,75221.0,2.5,-0.81985,0.00011,16.5761]
[1777486627770,38.2,75221.0,2.5,-0.81985,0.00011,16.5761]
[1777486627873,38.2,75222.32,2.5,-0.8197,0.00011,16.58493]
[1777486629358,38.2,75222.31,2.5,-0.8197,0.00011,16.5851]
[1777486629411,38.2,75222.31,2.5,-0.8197,0.00011,16.5851]
[1777486629523,38.2,75222.31,2.5,-0.8197,0.00011,16.5851]
[1777486633056,38.21,75223.32,2.5,-0.81957,0.00011,16.59257]
[1777486633109,38.21,75223.32,2.5,-0.81957,0.00011,16.59257]
[1777486633280,38.21,75223.32,2.5,-0.81957,0.00011,16.59257]
[1777486635863,38.21,75224.07,2.5,-0.81948,0.00011,16.59785]
[1777486635915,38.21,75224.07,2.5,-0.81948,0.00011,16.59785]
[1777486636018,38.21,75222.58,2.5,-0.81964,0.00011,16.58835]
[1777486636830,38.21,75223.15,2.5,-0.81958,0.00011,16.59226]
[1777486641865,38.21,75223.41,2.5,-0.81953,0.00011,16.59485]
[1777486642872,38.21,75218.58,2.5,-0.82006,0.00011,16.5636]
[1777486644886,38.21,75214.75,2.5,-0.82046,0.00011,16.53915]
[1777486646900,38.21,75218.8,2.5,-0.82001,0.00011,16.56604]
[1777486650927,38.22,75225.28,2.5,-0.81929,0.00011,16.60906]
[1777486655942,38.22,75227.75,2.5,-0.81904,0.00011,16.62167]
[1777486655963,38.22,75206.42,2.5,-0.82136,0.00011,16.48279]
[1777486656970,38.22,75202.51,2.5,-0.82178,0.00011,16.45757]
[1777486659066,38.22,75206.23,2.5,-0.82138,0.00011,16.48205]
[1777486661003,38.22,75216.04,2.5,-0.8203,0.00011,16.54672]
[1777486662016,38.22,75227.76,2.5,-0.81902,0.00011,16.62324]
[1777486663021,38.22,75230.96,2.5,-0.81866,0.00011,16.64427]
[1777486665212,38.22,75227.01,2.5,-0.81909,0.00011,16.6188]
[1777486665265,38.22,75227.01,2.5,-0.81909,0.00011,16.6188]
[1777486665275,38.22,75227.01,2.5,-0.81909,0.00011,16.6188]
[1777486667802,38.22,75225.83,2.5,-0.81921,0.00011,16.61158]
[1777486668586,38.23,75227.76,2.5,-0.81899,0.00011,16.62456]
[1777486668635,38.23,75227.76,2.5,-0.81899,0.00011,16.62456]
[1777486669096,38.23,75220.08,2.5,-0.81983,0.00011,16.57483]
[1777486671590,38.23,75219.9,2.5,-0.81984,0.00011,16.57391]
[1777486673645,38.23,75221.74,2.5,-0.81963,0.00011,16.58637]
[1777486673742,38.23,75221.74,2.5,-0.81963,0.00011,16.58637]
[1777486673776,38.23,75221.74,2.5,-0.81963,0.00011,16.58637]
[1777486673877,38.23,75220.31,2.5,-0.81978,0.00011,16.57757]
[1777486676647,38.23,75220.88,2.5,-0.81971,0.00011,16.58152]
[1777486676700,38.23,75220.88,2.5,-0.81971,0.00011,16.58152]
[1777486676775,38.23,75220.88,2.5,-0.81971,0.00011,16.58152]
[1777486677091,38.23,75221.27,2.5,-0.81966,0.00011,16.58457]
[1777486681426,38.25,75224.82,2.5,-0.81918,0.00011,16.61321]
[1777486681448,38.25,75224.82,2.5,-0.81918,0.00011,16.61321]
[1777486681537,38.25,75224.82,2.5,-0.81918,0.00011,16.61321]
[1777486686521,38.26,75227.66,2.5,-0.81879,0.00011,16.63642]
[1777486686573,38.26,75227.66,2.5,-0.81879,0.00011,16.63642]
[1777486686771,38.26,75227.66,2.5,-0.81879,0.00011,16.63642]
[1777486687700,38.26,75225.42,2.5,-0.81902,0.00011,16.62251]
[1777486690708,38.27,75219.54,2.5,-0.81959,0.00011,16.58859]
[1777486690762,38.27,75219.54,2.5,-0.81959,0.00011,16.58859]
[1777486690883,38.28,75220.19,2.5,-0.81944,0.00011,16.59723]
[1777486691254,38.28,75220.19,2.5,-0.81944,0.00011,16.59723]
[1777486691360,38.28,75220.19,2.5,-0.81944,0.00011,16.59723]
[1777486691874,38.28,75220.19,2.5,-0.81944,0.00011,16.59723]
[1777486691963,38.28,75219.35,2.5,-0.81953,0.00011,16.592]
[1777486693857,38.28,75217.3,2.5,-0.81975,0.00011,16.57869]
[1777486693890,38.28,75217.3,2.5,-0.81975,0.00011,16.57869]
[1777486694020,38.28,75217.3,2.5,-0.81975,0.00011,16.57869]
[1777486698636,38.3,75219.85,2.5,-0.81938,0.00011,16.60058]
[1777486698770,38.3,75219.85,2.5,-0.81938,0.00011,16.60058]
[1777486698884,38.3,75219.85,2.5,-0.81938,0.00011,16.60058]
[1777486701808,38.3,75223.25,2.5,-0.819,0.00011,16.62334]
[1777486701918,38.3,75223.25,2.5,-0.819,0.00011,16.62334]
[1777486702018,38.3,75223.25,2.5,-0.819,0.00011,16.62334]
[1777486702019,38.3,75226.17,2.5,-0.81867,0.00011,16.64276]
[1777486703149,38.3,75225.74,2.5,-0.81872,0.00011,16.63997]
[1777486703201,38.3,75225.74,2.5,-0.81872,0.00011,16.63997]
[1777486703272,38.3,75225.74,2.5,-0.81872,0.00011,16.63997]
[1777486708062,38.31,75225.6,2.5,-0.81871,0.00011,16.64056]
[1777486708114,38.31,75225.6,2.5,-0.81871,0.00011,16.64056]
[1777486708270,38.31,75225.6,2.5,-0.81871,0.00011,16.64056]
[1777486712059,38.31,75227.87,2.5,-0.81847,0.00011,16.65223]
[1777486712110,38.31,75227.87,2.5,-0.81847,0.00011,16.65223]
[1777486712270,38.31,75227.87,2.5,-0.81847,0.00011,16.65223]
[1777486712546,38.31,75227.87,2.5,-0.81847,0.00011,16.65223]
[1777486713853,38.31,75228.62,2.5,-0.81838,0.00011,16.65764]
[1777486713905,38.31,75228.62,2.5,-0.81838,0.00011,16.65764]
[1777486714018,38.31,75228.62,2.5,-0.81838,0.00011,16.65764]
[1777486713954,38.31,75231.21,2.5,-0.8181,0.00011,16.67469]
[1777486717043,38.31,75231.23,2.5,-0.81809,0.00011,16.67505]
[1777486717117,38.31,75229.76,2.5,-0.81825,0.00011,16.66573]
[1777486717272,38.31,75229.76,2.5,-0.81825,0.00011,16.66573]
[1777486717418,38.31,75224.77,2.5,-0.81879,0.00011,16.63361]
[1777486720998,38.31,75225.76,2.5,-0.81867,0.00011,16.64057]
[1777486721020,38.31,75225.76,2.5,-0.81867,0.00011,16.64057]
[1777486722309,38.32,75225.98,2.5,-0.81864,0.00011,16.64256]
[1777486722363,38.32,75225.98,2.5,-0.81864,0.00011,16.64256]
[1777486722518,38.32,75225.98,2.5,-0.81864,0.00011,16.64256]
[1777486723024,38.32,75225.98,2.5,-0.81864,0.00011,16.64256]
[1777486722526,38.32,75225.96,2.5,-0.81863,0.00011,16.64272]
[1777486728495,38.32,75225.98,2.5,-0.8186,0.00011,16.64455]
[1777486729502,38.32,75221.8,2.5,-0.81905,0.00011,16.61772]
[1777486731083,38.32,75219.88,2.5,-0.81926,0.00011,16.60546]
[1777486731136,38.32,75219.88,2.5,-0.81926,0.00011,16.60546]
[1777486731270,38.32,75219.88,2.5,-0.81926,0.00011,16.60546]
[1777486731412,38.32,75219.88,2.5,-0.81926,0.00011,16.60546]
[1777486731516,38.32,75218.8,2.5,-0.81937,0.00011,16.59868]
[1777486735028,38.32,75220.63,2.5,-0.81916,0.00011,16.61103]
[1777486734541,38.33,75225.3,2.5,-0.81865,0.00011,16.64163]
[1777486736432,38.33,75223.6,2.5,-0.81882,0.00011,16.63124]
[1777486736483,38.33,75223.6,2.5,-0.81882,0.00011,16.63124]
[1777486736518,38.33,75223.6,2.5,-0.81882,0.00011,16.63124]
[1777486736553,38.33,75224.54,2.5,-0.81872,0.00011,16.63764]
[1777486741588,38.33,75224.43,2.5,-0.8187,0.00011,16.63838]
[1777486742610,38.33,75219.51,2.5,-0.81924,0.00011,16.60648]
[1777486743176,38.33,75219.51,2.5,-0.81924,0.00011,16.60648]
[1777486743606,38.33,75207.02,2.5,-0.82059,0.00011,16.52593]
[1777486744613,38.33,75201.64,2.5,-0.82116,0.00011,16.49131]
[1777486746559,38.33,75201.73,2.5,-0.82115,0.00011,16.49224]
[1777486749002,38.34,75200.65,2.5,-0.82126,0.00011,16.48558]
[1777486749652,38.34,75179.0,2.5,-0.82357,0.00011,16.34578]
[1777486750659,38.34,75157.7,2.5,-0.82584,0.00011,16.20765]
[1777486751666,38.34,75149.2,2.5,-0.82673,0.00011,16.15284]
[1777486752634,38.34,75149.2,2.5,-0.82673,0.00011,16.15284]
[1777486752673,38.34,75128.69,2.5,-0.82889,0.00011,16.01964]
[1777486753681,38.34,75129.9,2.5,-0.82876,0.00011,16.02796]
[1777486754688,38.34,75136.19,2.5,-0.82809,0.00011,16.06932]
[1777486755500,38.34,75136.19,2.5,-0.82809,0.00011,16.06932]
[1777486755562,38.34,75136.19,2.5,-0.82809,0.00011,16.06932]
[1777486756018,38.34,75136.19,2.5,-0.82809,0.00011,16.06932]
[1777486755695,38.36,75146.67,2.5,-0.8269,0.00011,16.14262]
[1777486756530,38.36,75146.67,2.5,-0.8269,0.00011,16.14262]
[1777486756561,38.36,75146.67,2.5,-0.8269,0.00011,16.14262]
[1777486756769,38.36,75146.67,2.5,-0.8269,0.00011,16.14262]
[1777486756858,38.36,75148.12,2.5,-0.82674,0.00011,16.15246]
[1777486757526,38.36,75148.12,2.5,-0.82674,0.00011,16.15246]
[1777486757573,38.36,75148.12,2.5,-0.82674,0.00011,16.15246]
[1777486757768,38.36,75148.12,2.5,-0.82674,0.00011,16.15246]
[1777486757869,38.37,75147.32,2.5,-0.82675,0.00011,16.15118]
[1777486758627,38.37,75147.32,2.5,-0.82675,0.00011,16.15118]
[1777486758784,38.37,75147.32,2.5,-0.82675,0.00011,16.15118]
[1777486758908,38.37,75147.32,2.5,-0.82675,0.00011,16.15118]
[1777486759066,38.37,75147.32,2.5,-0.82675,0.00011,16.15118]
[1777486759005,38.38,75144.79,2.5,-0.82696,0.00011,16.13869]
[1777486759282,38.38,75144.79,2.5,-0.82696,0.00011,16.13869]
[1777486759723,38.39,75142.7,2.5,-0.82711,0.00011,16.12924]
[1777486760666,38.39,75142.7,2.5,-0.82711,0.00011,16.12924]
[1777486762713,38.41,75137.97,2.5,-0.82746,0.00011,16.10717]
[1777486762744,38.43,75143.35,2.5,-0.82679,0.00011,16.14807]
[1777486767779,38.43,75142.78,2.5,-0.82681,0.00011,16.14681]
[1777486769740,38.43,75142.54,2.5,-0.82683,0.00011,16.14579]
[1777486769769,38.43,75142.54,2.5,-0.82683,0.00011,16.14579]
[1777486770022,38.43,75142.54,2.5,-0.82683,0.00011,16.14579]
[1777486770054,38.43,75141.9,2.5,-0.82689,0.00011,16.14208]
[1777486770368,38.43,75141.9,2.5,-0.82689,0.00011,16.14208]
[1777486770412,38.43,75141.9,2.5,-0.82689,0.00011,16.14208]
[1777486770537,38.43,75141.9,2.5,-0.82689,0.00011,16.14208]
[1777486771029,38.43,75141.9,2.5,-0.82689,0.00011,16.14208]
[1777486770800,38.44,75144.0,2.5,-0.82666,0.00011,16.15616]
[1777486771269,38.44,75144.0,2.5,-0.82666,0.00011,16.15616]
[1777486771421,38.44,75144.0,2.5,-0.82666,0.00011,16.15616]
[1777486771722,38.44,75144.0,2.5,-0.82666,0.00011,16.15616]
[1777486771766,38.44,75144.0,2.5,-0.82666,0.00011,16.15616]
[1777486771772,38.44,75144.0,2.5,-0.82666,0.00011,16.15616]
[1777486771807,38.44,75145.69,2.5,-0.82651,0.00011,16.16337]
[1777486772439,38.44,75145.69,2.5,-0.82651,0.00011,16.16337]
[1777486772493,38.44,75145.69,2.5,-0.82651,0.00011,16.16337]
[1777486772534,38.44,75145.69,2.5,-0.82651,0.00011,16.16337]
[1777486772814,38.44,75144.73,2.5,-0.8266,0.00011,16.15756]
[1777486773246,38.44,75144.73,2.5,-0.8266,0.00011,16.15756]
[1777486773271,38.44,75144.73,2.5,-0.8266,0.00011,16.15756]
[1777486773275,38.44,75144.73,2.5,-0.8266,0.00011,16.15756]
[1777486773519,38.44,75144.73,2.5,-0.8266,0.00011,16.15756]
[1777486773970,38.44,75144.73,2.5,-0.8266,0.00011,16.15756]
[1777486774022,38.44,75144.73,2.5,-0.8266,0.00011,16.15756]
[1777486773979,38.44,75145.02,2.5,-0.82656,0.00011,16.15987]
[1777486774566,38.44,75145.02,2.5,-0.82656,0.00011,16.15987]
[1777486774711,38.44,75145.02,2.5,-0.82656,0.00011,16.15987]
[1777486774775,38.44,75145.02,2.5,-0.82656,0.00011,16.15987]
[1777486774978,38.44,75146.49,2.5,-0.8264,0.00011,16.16984]
[1777486775384,38.44,75146.49,2.5,-0.8264,0.00011,16.16984]
[1777486775524,38.44,75146.49,2.5,-0.8264,0.00011,16.16984]
[1777486775726,38.44,75146.49,2.5,-0.8264,0.00011,16.16984]
[1777486775843,38.44,75159.21,2.5,-0.82504,0.00011,16.25282]
[1777486776642,38.44,75159.21,2.5,-0.82504,0.00011,16.25282]
[1777486776694,38.44,75159.21,2.5,-0.82504,0.00011,16.25282]
[1777486776780,38.44,75159.21,2.5,-0.82504,0.00011,16.25282]
[1777486776845,38.44,75165.33,2.5,-0.82438,0.00011,16.29302]
[1777486777767,38.44,75165.33,2.5,-0.82438,0.00011,16.29302]
[1777486777792,38.44,75165.33,2.5,-0.82438,0.00011,16.29302]
[1777486778021,38.44,75165.33,2.5,-0.82438,0.00011,16.29302]
[1777486778032,38.44,75163.64,2.5,-0.82455,0.00011,16.28253]
[1777486779262,38.45,75164.5,2.5,-0.82446,0.00011,16.28858]
[1777486779866,38.45,75160.68,2.5,-0.82486,0.00011,16.26414]
[1777486781880,38.45,75150.14,2.5,-0.82596,0.00011,16.19652]
[1777486782602,38.45,75150.14,2.5,-0.82596,0.00011,16.19652]
[1777486782641,38.45,75150.14,2.5,-0.82596,0.00011,16.19652]
[1777486782887,38.45,75142.08,2.5,-0.82681,0.00011,16.1447]
[1777486784538,38.45,75142.72,2.5,-0.82673,0.00011,16.14938]
[1777486784902,38.45,75147.36,2.5,-0.82623,0.00011,16.17999]
[1777486787568,38.45,75149.23,2.5,-0.82602,0.00011,16.19304]
[1777486788011,38.46,75153.51,2.5,-0.82556,0.00011,16.22124]
[1777486788930,38.46,75159.17,2.5,-0.82495,0.00011,16.25833]
[1777486789936,38.46,75163.66,2.5,-0.82447,0.00011,16.28777]
[1777486790944,38.46,75168.47,2.5,-0.82395,0.00011,16.31937]
[1777486791951,38.46,75171.7,2.5,-0.82359,0.00011,16.34068]
[1777486795358,38.46,75171.72,2.5,-0.82357,0.00011,16.34201]
[1777486795984,38.46,75151.32,2.5,-0.82574,0.00011,16.21004]
[1777486796991,38.46,75138.0,2.5,-0.82714,0.00011,16.12393]
[1777486797998,38.47,75135.44,2.5,-0.82741,0.00011,16.10769]
[1777486798698,38.47,75135.44,2.5,-0.82741,0.00011,16.10769]
[1777486798751,38.47,75135.44,2.5,-0.82741,0.00011,16.10769]
[1777486798994,38.47,75135.44,2.5,-0.82741,0.00011,16.10769]
[1777486799005,38.47,75138.17,2.5,-0.82711,0.00011,16.12594]
[1777486802032,38.47,75142.49,2.5,-0.82663,0.00011,16.15554]
[1777486802749,38.47,75142.49,2.5,-0.82663,0.00011,16.15554]
[1777486803039,38.47,75139.22,2.5,-0.82696,0.00011,16.13482]
[1777486804045,38.47,75135.72,2.5,-0.82733,0.00011,16.11253]
[1777486804591,38.47,75135.72,2.5,-0.82733,0.00011,16.11253]
[1777486807065,38.48,75132.38,2.5,-0.82765,0.00011,16.09243]
[1777486808073,38.48,75117.86,2.5,-0.82917,0.0001,15.99876]
[1777486808305,38.48,75117.86,2.5,-0.82917,0.0001,15.99876]
[1777486809080,38.49,75111.35,2.5,-0.82975,0.0001,15.96255]
[1777486809620,38.49,75111.35,2.5,-0.82975,0.0001,15.96255]
[1777486811094,38.51,75104.57,2.5,-0.83034,0.0001,15.92565]
[1777486812101,38.52,75100.78,2.5,-0.83065,0.0001,15.90609]
[1777486814115,38.53,75106.41,2.5,-0.83005,0.0001,15.94361]
[1777486815124,38.53,75109.95,2.5,-0.82967,0.0001,15.96701]
[1777486815352,38.53,75109.95,2.5,-0.82967,0.0001,15.96701]
[1777486816129,38.53,75097.14,2.5,-0.831,0.0001,15.88428]
[1777486817136,38.53,75094.58,2.5,-0.83126,0.0001,15.86809]
[1777486818145,38.53,75101.87,2.5,-0.83049,0.0001,15.9159]
[1777486818495,38.53,75101.87,2.5,-0.83049,0.0001,15.9159]
[1777486818513,38.53,75101.87,2.5,-0.83049,0.0001,15.9159]
[1777486818793,38.53,75101.87,2.5,-0.83049,0.0001,15.9159]
[1777486818857,38.53,75101.87,2.5,-0.83049,0.0001,15.9159]
[1777486818948,38.53,75101.87,2.5,-0.83049,0.0001,15.9159]
[1777486819152,38.53,75105.8,2.5,-0.83007,0.0001,15.94187]
[1777486819246,38.53,75105.8,2.5,-0.83007,0.0001,15.94187]
[1777486820159,38.53,75109.09,2.5,-0.82972,0.0001,15.96364]
[1777486823180,38.54,75102.27,2.5,-0.83041,0.0001,15.92074]
[1777486825197,38.54,75105.72,2.5,-0.83004,0.0001,15.9441]
[1777486826207,38.54,75109.96,2.5,-0.82959,0.0001,15.97202]
[1777486827214,38.54,75120.0,2.5,-0.82853,0.0001,16.03746]
[1777486828221,38.54,75133.71,2.5,-0.82708,0.00011,16.12673]
[1777486830032,38.55,75139.28,2.5,-0.82648,0.00011,16.16372]
[1777486831244,38.55,75134.53,2.5,-0.827,0.00011,16.12924]
[1777486832249,38.55,75121.23,2.5,-0.82839,0.0001,16.04367]
[1777486833256,38.55,75112.09,2.5,-0.82934,0.0001,15.98483]
[1777486834296,38.55,75112.09,2.5,-0.82934,0.0001,15.98483]
[1777486834406,38.55,75108.93,2.5,-0.82967,0.0001,15.96477]
[1777486837998,38.55,75107.62,2.5,-0.82979,0.0001,15.95718]
[1777486838291,38.56,75114.45,2.5,-0.82906,0.0001,16.00231]
[1777486840305,38.56,75122.83,2.5,-0.82817,0.0001,16.0573]
[1777486841703,38.56,75122.83,2.5,-0.82817,0.0001,16.0573]
[1777486841724,38.56,75133.07,2.5,-0.82709,0.00011,16.12405]
[1777486842321,38.56,75132.66,2.5,-0.82712,0.00011,16.1218]
[1777486844336,38.56,75136.62,2.5,-0.82669,0.00011,16.14823]
[1777486846144,38.56,75149.35,2.5,-0.82534,0.00011,16.23127]
[1777486846394,38.56,75149.35,2.5,-0.82534,0.00011,16.23127]
[1777486847248,38.58,75150.88,2.5,-0.82509,0.00011,16.24596]
[1777486847362,38.58,75155.42,2.5,-0.82461,0.00011,16.27529]
[1777486848985,38.58,75155.42,2.5,-0.82461,0.00011,16.27529]
[1777486849015,38.58,75158.49,2.5,-0.82427,0.00011,16.29596]
[1777486850599,38.58,75157.38,2.5,-0.82439,0.00011,16.28879]
[1777486850662,38.58,75158.42,2.5,-0.82427,0.00011,16.29591]
[1777486852397,38.58,75166.56,2.5,-0.82339,0.00011,16.34925]
[1777486853404,38.58,75170.66,2.5,-0.82295,0.00011,16.37603]
[1777486856138,38.58,75170.6,2.5,-0.82295,0.00011,16.37592]
[1777486856156,38.58,75170.6,2.5,-0.82295,0.00011,16.37592]
[1777486856163,38.58,75171.63,2.5,-0.82283,0.00011,16.38309]
[1777486856274,38.58,75171.63,2.5,-0.82283,0.00011,16.38309]
[1777486858255,38.58,75172.32,2.5,-0.82275,0.00011,16.38779]
[1777486858450,38.59,75188.23,2.5,-0.82105,0.00011,16.49067]
[1777486859456,38.59,75201.39,2.5,-0.81962,0.00011,16.57602]
[1777486860463,38.59,75208.06,2.5,-0.81889,0.00011,16.6194]
[1777486861480,38.59,75208.06,2.5,-0.81889,0.00011,16.6194]
[1777486861608,38.59,75214.27,2.5,-0.81821,0.00011,16.65974]
[1777486862829,38.59,75214.27,2.5,-0.81821,0.00011,16.65974]
[1777486862996,38.59,75219.49,2.5,-0.81764,0.00011,16.69377]
[1777486863309,38.59,75219.49,2.5,-0.81764,0.00011,16.69377]
[1777486863499,38.59,75261.09,2.5,-0.81308,0.00011,16.96134]
[1777486865105,38.59,75261.09,2.5,-0.81308,0.00011,16.96134]
[1777486865155,38.59,75287.98,2.5,-0.8101,0.00011,17.13372]
[1777486865514,38.59,75297.47,2.5,-0.80904,0.00011,17.19444]
[1777486866703,38.59,75297.47,2.5,-0.80904,0.00011,17.19444]
[1777486866967,38.59,75297.47,2.5,-0.80904,0.00011,17.19444]
[1777486866973,38.59,75295.57,2.5,-0.80925,0.00011,17.18244]
[1777486867528,38.59,75290.34,2.5,-0.80984,0.00011,17.14897]
[1777486868550,38.59,75288.37,2.5,-0.81005,0.00011,17.13652]
[1777486869553,38.59,75294.54,2.5,-0.80936,0.00011,17.17617]
[1777486870560,38.59,75296.93,2.5,-0.80909,0.00011,17.19157]
[1777486871283,38.59,75296.93,2.5,-0.80909,0.00011,17.19157]
[1777486871577,38.59,75304.0,2.5,-0.8083,0.00011,17.23673]
[1777486872584,38.59,75306.7,2.5,-0.808,0.00011,17.25388]
[1777486873604,38.59,75311.66,2.5,-0.80745,0.00011,17.28537]
[1777486874604,38.59,75321.47,2.5,-0.80635,0.00011,17.34779]
[1777486875258,38.59,75321.47,2.5,-0.80635,0.00011,17.34779]
[1777486875611,38.59,75329.07,2.5,-0.8055,0.00011,17.39618]
[1777486876618,38.59,75327.89,2.5,-0.80563,0.00011,17.3885]
[1777486878632,38.59,75330.31,2.5,-0.80537,0.00011,17.40352]
[1777486880646,38.59,75320.19,2.5,-0.80652,0.00011,17.33854]
[1777486881653,38.59,75315.71,2.5,-0.80703,0.00011,17.30958]
[1777486882660,38.59,75317.98,2.5,-0.80678,0.00011,17.32363]
[1777486883667,38.58,75320.26,2.5,-0.80653,0.00011,17.33779]
[1777486888703,38.58,75318.58,2.5,-0.80675,0.00011,17.32515]
[1777486890797,38.58,75311.98,2.5,-0.80751,0.00011,17.28219]
[1777486891728,38.58,75297.3,2.5,-0.80919,0.00011,17.18377]
[1777486892735,38.57,75288.67,2.5,-0.81016,0.00011,17.12819]
[1777486893742,38.57,75284.95,2.5,-0.81058,0.00011,17.10426]
[1777486894749,38.57,75280.58,2.5,-0.81106,0.00011,17.07624]
[1777486895756,38.57,75276.56,2.5,-0.81151,0.00011,17.05048]
[1777486896763,38.57,75272.87,2.5,-0.81192,0.00011,17.02673]
[1777486898777,38.57,75265.31,2.5,-0.81276,0.00011,16.97802]
[1777486899785,38.57,75267.91,2.5,-0.81248,0.00011,16.99454]
[1777486901443,38.57,75268.55,2.5,-0.81241,0.00011,16.99855]
[1777486901651,38.57,75268.55,2.5,-0.81241,0.00011,16.99855]
[1777486901799,38.57,75269.38,2.5,-0.81232,0.00011,17.00375]
[1777486904820,38.57,75266.0,2.5,-0.81269,0.00011,16.98184]
[1777486905353,38.57,75266.0,2.5,-0.81269,0.00011,16.98184]
[1777486905362,38.57,75266.0,2.5,-0.81269,0.00011,16.98184]
[1777486905415,38.57,75266.0,2.5,-0.81269,0.00011,16.98184]
[1777486905827,38.57,75266.54,2.5,-0.81264,0.00011,16.9852]
[1777486907286,38.57,75265.68,2.5,-0.81273,0.00011,16.97957]
[1777486907713,38.57,75265.68,2.5,-0.81273,0.00011,16.97957]
[1777486909337,38.57,75264.71,2.5,-0.81284,0.00011,16.97314]
[1777486909855,38.58,75276.86,2.5,-0.81147,0.00011,17.05283]
[1777486910591,38.58,75276.86,2.5,-0.81147,0.00011,17.05283]
[1777486910862,38.58,75280.74,2.5,-0.81104,0.00011,17.07776]
[1777486913013,38.58,75282.18,2.5,-0.81088,0.00011,17.08701]
[1777486913120,38.58,75282.18,2.5,-0.81088,0.00011,17.08701]
[1777486913143,38.58,75281.21,2.5,-0.81098,0.00011,17.08081]
[1777486913884,38.58,75276.9,2.5,-0.81146,0.00011,17.05307]
[1777486914890,38.58,75272.95,2.5,-0.8119,0.00011,17.02766]
[1777486917096,38.57,75271.44,2.5,-0.81207,0.00011,17.0178]
[1777486917121,38.57,75266.84,2.5,-0.81259,0.00011,16.98812]
[1777486918538,38.57,75268.05,2.5,-0.81245,0.00011,16.99576]
[1777486918673,38.57,75268.05,2.5,-0.81245,0.00011,16.99576]
[1777486918770,38.57,75268.05,2.5,-0.81245,0.00011,16.99576]
[1777486919039,38.57,75268.05,2.5,-0.81245,0.00011,16.99576]
[1777486919067,38.57,75268.65,2.5,-0.81241,0.00011,16.99829]
[1777486919931,38.57,75270.36,2.5,-0.81225,0.00011,17.00791]
[1777486920639,38.57,75270.36,2.5,-0.81225,0.00011,17.00791]
[1777486921101,38.57,75270.36,2.5,-0.81225,0.00011,17.00791]
[1777486921236,38.57,75266.84,2.5,-0.81264,0.00011,16.98532]
[1777486922952,38.57,75269.62,2.5,-0.81233,0.00011,17.00289]
[1777486924277,38.57,75269.62,2.5,-0.81233,0.00011,17.00289]
[1777486931008,38.56,75266.86,2.5,-0.81265,0.00011,16.98433]
[1777486934029,38.56,75258.95,2.5,-0.81353,0.00011,16.93362]
[1777486935036,38.56,75253.57,2.5,-0.81412,0.00011,16.89896]
[1777486937050,38.56,75249.19,2.5,-0.8146,0.00011,16.87073]
[1777486940071,38.56,75254.8,2.5,-0.81398,0.00011,16.90688]
[1777486942085,38.56,75250.48,2.5,-0.81445,0.00011,16.87934]
[1777486943092,38.56,75247.24,2.5,-0.81481,0.00011,16.85866]
[1777486944177,38.56,75247.24,2.5,-0.81481,0.00011,16.85866]
[1777486944214,38.56,75254.63,2.5,-0.81399,0.00011,16.90632]
[1777486945106,38.57,75263.41,2.5,-0.81302,0.00011,16.96281]
[1777486945443,38.57,75263.41,2.5,-0.81302,0.00011,16.96281]
[1777486945797,38.57,75263.41,2.5,-0.81302,0.00011,16.96281]
[1777486946113,38.57,75266.52,2.5,-0.81268,0.00011,16.9828]
[1777486947753,38.57,75265.68,2.5,-0.81277,0.00011,16.97741]
[1777486949134,38.57,75272.33,2.5,-0.81204,0.00011,17.02008]
[1777486952155,38.56,75287.26,2.5,-0.81042,0.00011,17.11145]
[1777486953162,38.56,75290.79,2.5,-0.81002,0.00011,17.13402]
[1777486954169,38.56,75296.28,2.5,-0.80941,0.00011,17.16923]
[1777486954476,38.56,75296.28,2.5,-0.80941,0.00011,17.16923]
[1777486954522,38.56,75296.28,2.5,-0.80941,0.00011,17.16923]
[1777486955275,38.56,75296.28,2.5,-0.80941,0.00011,17.16923]
[1777486955279,38.56,75297.95,2.5,-0.80922,0.00011,17.17993]
[1777486957190,38.56,75289.6,2.5,-0.81016,0.00011,17.12645]
[1777486957795,38.56,75289.6,2.5,-0.81016,0.00011,17.12645]
[1777486957841,38.56,75289.6,2.5,-0.81016,0.00011,17.12645]
[1777486958197,38.56,75283.96,2.5,-0.81078,0.00011,17.09038]
[1777486958607,38.56,75283.96,2.5,-0.81078,0.00011,17.09038]
[1777486959204,38.57,75282.31,2.5,-0.81096,0.00011,17.07992]
[1777486961218,38.57,75271.58,2.5,-0.81215,0.00011,17.01113]
[1777486961734,38.57,75271.58,2.5,-0.81215,0.00011,17.01113]
[1777486962225,38.57,75266.66,2.5,-0.8127,0.00011,16.97952]
[1777486965245,38.57,75263.69,2.5,-0.81302,0.00011,16.9605]
[1777486966206,38.57,75263.69,2.5,-0.81302,0.00011,16.9605]
[1777486968043,38.57,75260.82,2.5,-0.81334,0.00011,16.94216]
[1777486971288,38.57,75255.28,2.5,-0.81395,0.00011,16.9068]
[1777486972295,38.57,75259.63,2.5,-0.81347,0.00011,16.93485]
[1777486975316,38.57,75262.47,2.5,-0.81315,0.00011,16.95328]
[1777486979344,38.57,75259.38,2.5,-0.81349,0.00011,16.9336]
[1777486984380,38.57,75262.01,2.5,-0.81319,0.00011,16.95075]
[1777486987401,38.57,75259.18,2.5,-0.8135,0.00011,16.93268]
[1777486992436,38.57,75258.19,2.5,-0.81361,0.00011,16.92662]
[1777486993443,38.57,75262.26,2.5,-0.81316,0.00011,16.95282]
[1777486995018,38.57,75262.26,2.5,-0.81316,0.00011,16.95282]
[1777486995133,38.57,75262.26,2.5,-0.81316,0.00011,16.95282]
[1777486995461,38.57,75277.84,2.5,-0.81143,0.00011,17.05297]
[1777486996468,38.57,75291.8,2.5,-0.80987,0.00011,17.14258]
[1777486998049,38.57,75291.63,2.5,-0.80989,0.00011,17.14156]
[1777486998708,38.57,75291.63,2.5,-0.80989,0.00011,17.14156]
[1777486998806,38.57,75299.14,2.5,-0.80905,0.00011,17.18963]
[1777486999490,38.57,75305.21,2.5,-0.80838,0.00011,17.22843]
[1777487000497,38.57,75317.75,2.5,-0.80697,0.00011,17.30841]
[1777487001504,38.57,75328.33,2.5,-0.80578,0.00011,17.37585]
[1777487002669,38.57,75328.33,2.5,-0.80578,0.00011,17.37585]
[1777487002902,38.57,75328.33,2.5,-0.80578,0.00011,17.37585]
[1777487002995,38.57,75328.33,2.5,-0.80578,0.00011,17.37585]
[1777487003096,38.57,75332.35,2.5,-0.80533,0.00011,17.40123]
[1777487003518,38.57,75344.37,2.5,-0.80397,0.00011,17.47784]
[1777487004525,38.57,75350.38,2.5,-0.80329,0.00011,17.51595]
[1777487005532,38.57,75353.69,2.5,-0.80292,0.00011,17.53681]
[1777487006655,38.57,75353.69,2.5,-0.80292,0.00011,17.53681]
[1777487007546,38.57,75352.49,2.5,-0.80306,0.00011,17.5287]
[1777487010566,38.56,75348.24,2.5,-0.80356,0.00011,17.501]
[1777487011574,38.56,75345.95,2.5,-0.80385,0.00011,17.48208]
[1777487012475,38.56,75345.95,2.5,-0.80385,0.00011,17.48208]
[1777487013787,38.56,75349.54,2.5,-0.80345,0.00011,17.50464]
[1777487015120,38.56,75352.91,2.5,-0.80308,0.00011,17.52571]
[1777487016609,38.56,75347.42,2.5,-0.8037,0.00011,17.49055]
[1777487017616,38.56,75348.29,2.5,-0.80361,0.00011,17.49593]
[1777487018623,38.56,75346.87,2.5,-0.80377,0.00011,17.48673]
[1777487020637,38.56,75345.44,2.5,-0.80394,0.00011,17.47732]
[1777487021643,38.56,75343.61,2.5,-0.80415,0.00011,17.46553]
[1777487023187,38.56,75338.57,2.5,-0.80473,0.00011,17.43321]
[1777487023658,38.56,75333.98,2.5,-0.80525,0.00011,17.40393]
[1777487024665,38.56,75326.9,2.5,-0.80605,0.00011,17.35856]
[1777487025672,38.56,75324.36,2.5,-0.80634,0.00011,17.34221]
[1777487026679,38.56,75326.69,2.5,-0.80608,0.00011,17.35696]
[1777487027686,38.56,75329.43,2.5,-0.80577,0.00011,17.37431]
[1777487029345,38.56,75329.92,2.5,-0.80572,0.00011,17.3771]
[1777487030707,38.56,75331.83,2.5,-0.80551,0.00011,17.38912]
[1777487032721,38.55,75335.31,2.5,-0.80512,0.00011,17.41095]
[1777487033763,38.55,75335.31,2.5,-0.80512,0.00011,17.41095]
[1777487033806,38.55,75335.31,2.5,-0.80512,0.00011,17.41095]
[1777487033878,38.55,75319.64,2.5,-0.80689,0.00011,17.31069]
[1777487034863,38.55,75319.64,2.5,-0.80689,0.00011,17.31069]
[1777487034883,38.55,75319.64,2.5,-0.80689,0.00011,17.31069]
[1777487035365,38.55,75319.64,2.5,-0.80689,0.00011,17.31069]
[1777487035370,38.55,75310.07,2.5,-0.80798,0.00011,17.24908]
[1777487035715,38.55,75310.07,2.5,-0.80798,0.00011,17.24908]
[1777487037312,38.55,75309.64,2.5,-0.80803,0.00011,17.24633]
[1777487037334,38.55,75309.64,2.5,-0.80803,0.00011,17.24633]
[1777487037413,38.55,75310.12,2.5,-0.80798,0.00011,17.24905]
[1777487037466,38.55,75310.12,2.5,-0.80798,0.00011,17.24905]
[1777487038087,38.55,75311.8,2.5,-0.80779,0.00011,17.25979]
[1777487038774,38.55,75307.6,2.5,-0.80826,0.00011,17.23274]
[1777487039781,38.55,75305.65,2.5,-0.80849,0.00011,17.2201]
[1777487041051,38.55,75305.65,2.5,-0.80849,0.00011,17.2201]
[1777487041114,38.55,75304.79,2.5,-0.80859,0.00011,17.21432]
[1777487041796,38.55,75303.64,2.5,-0.80872,0.00011,17.20696]
[1777487042802,38.55,75306.21,2.5,-0.80843,0.00011,17.22328]
[1777487043809,38.55,75309.55,2.5,-0.80806,0.00011,17.24451]
[1777487044816,38.55,75311.76,2.5,-0.80781,0.00011,17.25859]
[1777487046365,38.55,75311.76,2.5,-0.80781,0.00011,17.25859]
[1777487045823,38.55,75313.33,2.5,-0.80764,0.00011,17.26857]
[1777487046830,38.55,75310.7,2.5,-0.80793,0.00011,17.25167]
[1777487048844,38.55,75311.77,2.5,-0.80782,0.00011,17.2584]
[1777487051402,38.55,75312.63,2.5,-0.80772,0.00011,17.26367]
[1777487051581,38.55,75312.63,2.5,-0.80772,0.00011,17.26367]
[1777487051824,38.55,75312.63,2.5,-0.80772,0.00011,17.26367]
[1777487051865,38.55,75317.44,2.5,-0.80718,0.00011,17.29443]
[1777487052872,38.55,75322.63,2.5,-0.8066,0.00011,17.32735]
[1777487055355,38.55,75322.66,2.5,-0.8066,0.00011,17.32741]
[1777487055379,38.55,75323.69,2.5,-0.80649,0.00011,17.33373]
[1777487055575,38.55,75323.69,2.5,-0.80649,0.00011,17.33373]
[1777487055704,38.55,75323.69,2.5,-0.80649,0.00011,17.33373]
[1777487056899,38.55,75324.92,2.5,-0.80635,0.00011,17.34146]
[1777487057907,38.55,75325.67,2.5,-0.80627,0.00011,17.34612]
[1777487058914,38.54,75328.31,2.5,-0.80598,0.00011,17.36284]
[1777487059921,38.54,75330.14,2.5,-0.80577,0.00011,17.37436]
[1777487060928,38.54,75329.49,2.5,-0.80585,0.00011,17.37003]
[1777487061935,38.54,75328.99,2.5,-0.80591,0.00011,17.36667]
[1777487062942,38.54,75325.2,2.5,-0.80634,0.00011,17.34229]
[1777487063949,38.54,75327.04,2.5,-0.80614,0.00011,17.35387]
[1777487064956,38.54,75324.31,2.5,-0.80645,0.00011,17.33629]
[1777487065963,38.54,75323.32,2.5,-0.80656,0.00011,17.32981]
[1777487066970,38.54,75323.7,2.5,-0.80652,0.00011,17.33211]
[1777487067976,38.54,75326.45,2.5,-0.80621,0.00011,17.34955]
[1777487071421,38.54,75328.69,2.5,-0.806,0.00011,17.35928]
[1777487072016,38.54,75342.1,2.5,-0.80448,0.00011,17.44486]
[1777487073018,38.54,75347.55,2.5,-0.80386,0.00011,17.47959]
[1777487074025,38.54,75346.71,2.5,-0.80396,0.00011,17.47412]
[1777487075317,38.54,75340.78,2.5,-0.80464,0.00011,17.43601]
[1777487076039,38.54,75330.65,2.5,-0.80579,0.00011,17.37136]
[1777487077046,38.54,75327.04,2.5,-0.8062,0.00011,17.34803]
[1777487078053,38.54,75324.69,2.5,-0.80647,0.00011,17.33282]
[1777487079060,38.54,75323.2,2.5,-0.80664,0.00011,17.32314]
[1777487080067,38.54,75324.64,2.5,-0.80648,0.00011,17.3322]
[1777487082081,38.54,75320.19,2.5,-0.80699,0.00011,17.30349]
[1777487083088,38.53,75316.41,2.5,-0.80741,0.00011,17.27918]
[1777487084095,38.53,75315.33,2.5,-0.80754,0.00011,17.27217]
[1777487089129,38.53,75313.1,2.5,-0.80779,0.00011,17.25758]
[1777487090137,38.53,75318.99,2.5,-0.80713,0.00011,17.2952]
[1777487091144,38.53,75322.09,2.5,-0.80678,0.00011,17.31496]
[1777487092151,38.53,75321.49,2.5,-0.80686,0.00011,17.3109]
[1777487093158,38.53,75319.33,2.5,-0.8071,0.00011,17.29697]
[1777487095172,38.53,75318.83,2.5,-0.80716,0.00011,17.29357]
[1777487096179,38.53,75319.59,2.5,-0.80708,0.00011,17.29833]
[1777487099199,38.53,75322.28,2.5,-0.80678,0.00011,17.31521]
[1777487101214,38.53,75318.96,2.5,-0.80716,0.00011,17.29373]
[1777487102221,38.53,75311.26,2.5,-0.80803,0.00011,17.24437]
[1777487104235,38.53,75307.6,2.5,-0.80844,0.00011,17.22088]
[1777487106249,38.53,75303.94,2.5,-0.80885,0.00011,17.1973]
[1777487111279,38.53,75301.55,2.5,-0.80913,0.00011,17.18154]
[1777487111285,38.53,75301.73,2.5,-0.80911,0.00011,17.1826]
[1777487114306,38.53,75305.22,2.5,-0.80872,0.00011,17.20466]
[1777487119341,38.52,75305.67,2.5,-0.80868,0.00011,17.2069]
[1777487122362,38.52,75308.6,2.5,-0.80836,0.00011,17.22524]
[1777487127397,38.52,75307.5,2.5,-0.8085,0.00011,17.21742]
[1777487131425,38.52,75302.85,2.5,-0.80907,0.00011,17.18285]
[1777487134446,38.52,75299.59,2.5,-0.80944,0.00011,17.16163]
[1777487135453,38.52,75295.87,2.5,-0.80985,0.00011,17.1377]
[1777487138474,38.52,75290.88,2.5,-0.81041,0.00011,17.10554]
[1777487140488,38.52,75282.7,2.5,-0.81132,0.00011,17.05299]
[1777487143509,38.52,75294.7,2.5,-0.80998,0.00011,17.13014]
[1777487144515,38.52,75299.34,2.5,-0.80947,0.00011,17.15992]
[1777487148550,38.52,75294.99,2.5,-0.80995,0.00011,17.13203]
[1777487148664,38.52,75294.99,2.5,-0.80995,0.00011,17.13203]
[1777487148858,38.52,75294.99,2.5,-0.80995,0.00011,17.13203]
[1777487149195,38.52,75294.99,2.5,-0.80995,0.00011,17.13203]
[1777487149556,38.52,75290.16,2.5,-0.81049,0.00011,17.10108]
[1777487151241,38.52,75287.74,2.5,-0.81076,0.00011,17.08562]
[1777487151571,38.52,75289.24,2.5,-0.81059,0.00011,17.09533]
[1777487152347,38.52,75289.24,2.5,-0.81059,0.00011,17.09533]
[1777487154673,38.52,75290.56,2.5,-0.81044,0.00011,17.10394]
[1777487154700,38.52,75284.07,2.5,-0.81116,0.00011,17.06235]
[1777487158619,38.52,75281.67,2.5,-0.81143,0.00011,17.04692]
[1777487160630,38.52,75281.7,2.5,-0.81143,0.00011,17.04711]
[1777487161085,38.52,75281.7,2.5,-0.81143,0.00011,17.04711]
[1777487161104,38.52,75281.7,2.5,-0.81143,0.00011,17.04711]
[1777487161587,38.52,75280.92,2.5,-0.81151,0.00011,17.04211]
[1777487161642,38.52,75286.14,2.5,-0.81093,0.00011,17.07562]
[1777487162742,38.52,75290.2,2.5,-0.81048,0.00011,17.10176]
[1777487164158,38.52,75292.97,2.5,-0.81017,0.00011,17.11959]
[1777487164662,38.52,75289.85,2.5,-0.81052,0.00011,17.09961]
[1777487166201,38.52,75289.47,2.5,-0.81056,0.00011,17.0971]
[1777487166676,38.52,75278.67,2.5,-0.81176,0.00011,17.02785]
[1777487167683,38.52,75273.56,2.5,-0.81232,0.00011,16.99506]
[1777487170704,38.52,75270.42,2.5,-0.81267,0.00011,16.97514]
[1777487173727,38.52,75273.36,2.5,-0.81234,0.00011,16.99431]
[1777487178760,38.52,75276.69,2.5,-0.81196,0.00011,17.01613]
[1777487179768,38.52,75273.03,2.5,-0.81237,0.00011,16.99267]
[1777487182789,38.52,75278.14,2.5,-0.81179,0.00011,17.02571]
[1777487183796,38.52,75280.61,2.5,-0.81152,0.00011,17.0416]
[1777487184803,38.52,75285.58,2.5,-0.81097,0.00011,17.07351]
[1777487185810,38.52,75286.16,2.5,-0.8109,0.00011,17.07721]
[1777487187826,38.52,75285.53,2.5,-0.81097,0.00011,17.07311]
[1777487189495,38.52,75289.79,2.5,-0.8105,0.00011,17.1005]
[1777487189841,38.52,75294.32,2.5,-0.80999,0.00011,17.12955]
[1777487190849,38.52,75295.72,2.5,-0.80984,0.00011,17.13856]
[1777487191856,38.52,75296.31,2.5,-0.8098,0.00011,17.1382]
[1777487192863,38.52,75297.46,2.5,-0.80968,0.00011,17.14559]
[1777487193870,38.52,75296.09,2.5,-0.80983,0.00011,17.13683]
[1777487195884,38.52,75294.61,2.5,-0.80999,0.00011,17.12739]
[1777487196891,38.52,75295.61,2.5,-0.80988,0.00011,17.13384]
[1777487198287,38.52,75296.22,2.5,-0.80981,0.00011,17.1378]
[1777487198906,38.52,75304.15,2.5,-0.80892,0.00011,17.18861]
[1777487200344,38.52,75307.52,2.5,-0.80855,0.00011,17.20999]
[1777487200919,38.52,75305.19,2.5,-0.80881,0.00011,17.19506]
[1777487201926,38.52,75304.0,2.5,-0.80895,0.00011,17.1873]
[1777487203999,38.52,75304.06,2.5,-0.80895,0.00011,17.1874]
[1777487204049,38.52,75289.91,2.5,-0.81053,0.00011,17.09656]
[1777487204949,38.52,75269.85,2.5,-0.81276,0.00011,16.9676]
[1777487205956,38.52,75266.6,2.5,-0.81312,0.00011,16.9467]
[1777487206764,38.52,75266.6,2.5,-0.81312,0.00011,16.9467]
[1777487206770,38.52,75266.6,2.5,-0.81312,0.00011,16.9467]
[1777487207123,38.52,75266.6,2.5,-0.81312,0.00011,16.9467]
[1777487207441,38.52,75266.6,2.5,-0.81312,0.00011,16.9467]
[1777487208977,38.52,75269.5,2.5,-0.8128,0.00011,16.96538]
[1777487211364,38.52,75267.44,2.5,-0.81303,0.00011,16.95214]
[1777487212254,38.52,75267.89,2.5,-0.81297,0.00011,16.95507]
[1777487212363,38.52,75267.89,2.5,-0.81297,0.00011,16.95507]
[1777487212598,38.52,75266.82,2.5,-0.81309,0.00011,16.94822]
[1777487212663,38.52,75266.82,2.5,-0.81309,0.00011,16.94822]
[1777487212711,38.52,75266.82,2.5,-0.81309,0.00011,16.94822]
[1777487213004,38.52,75270.77,2.5,-0.81266,0.00011,16.9736]
[1777487214444,38.52,75270.77,2.5,-0.81266,0.00011,16.9736]
[1777487214466,38.52,75270.77,2.5,-0.81266,0.00011,16.9736]
[1777487215019,38.52,75273.65,2.5,-0.81234,0.00011,16.99208]
[1777487216060,38.52,75273.65,2.5,-0.81234,0.00011,16.99208]
[1777487216080,38.52,75273.65,2.5,-0.81234,0.00011,16.99208]
[1777487216527,38.52,75273.65,2.5,-0.81234,0.00011,16.99208]
[1777487216621,38.52,75276.53,2.5,-0.81202,0.00011,17.01073]
[1777487218040,38.52,75275.04,2.5,-0.81218,0.00011,17.00124]
[1777487219047,38.52,75275.85,2.5,-0.81209,0.00011,17.00651]
[1777487220054,38.52,75273.79,2.5,-0.81232,0.00011,16.99333]
[1777487221061,38.52,75272.49,2.5,-0.81246,0.00011,16.98506]
[1777487222068,38.52,75273.42,2.5,-0.81235,0.00011,16.99112]
[1777487223075,38.52,75274.79,2.5,-0.8122,0.00011,17.0]
[1777487224081,38.52,75274.03,2.5,-0.81228,0.00011,16.99518]
[1777487225089,38.52,75275.58,2.5,-0.81211,0.00011,17.00521]
[1777487228110,38.52,75274.49,2.5,-0.81223,0.00011,16.99838]
[1777487229117,38.52,75273.46,2.5,-0.81234,0.00011,16.99183]
[1777487230124,38.52,75275.63,2.5,-0.8121,0.00011,17.00584]
[1777487235161,38.53,75275.12,2.5,-0.81215,0.00011,17.00288]
[1777487236168,38.53,75277.86,2.5,-0.81185,0.00011,17.02054]
[1777487237175,38.53,75281.07,2.5,-0.81149,0.00011,17.04124]
[1777487239189,38.53,75280.14,2.5,-0.81159,0.00011,17.03526]
[1777487240196,38.53,75276.93,2.5,-0.81195,0.00011,17.01471]
[1777487241203,38.53,75275.61,2.5,-0.81209,0.00011,17.00624]
[1777487246317,38.53,75275.5,2.5,-0.81211,0.00011,17.00548]
[1777487246415,38.53,75275.5,2.5,-0.81211,0.00011,17.00548]
[1777487246417,38.53,75272.58,2.5,-0.81243,0.00011,16.98666]
[1777487247245,38.53,75266.57,2.5,-0.81309,0.00011,16.94805]
[1777487248251,38.53,75262.61,2.5,-0.81353,0.00011,16.92259]
[1777487249008,38.53,75262.61,2.5,-0.81353,0.00011,16.92259]
[1777487249967,38.53,75263.75,2.5,-0.81341,0.00011,16.92996]
[1777487250070,38.53,75263.75,2.5,-0.81341,0.00011,16.92996]
[1777487250184,38.53,75263.75,2.5,-0.81341,0.00011,16.92996]
[1777487250266,38.53,75267.04,2.5,-0.81304,0.00011,16.95118]
[1777487251487,38.53,75267.04,2.5,-0.81304,0.00011,16.95118]
[1777487255437,38.53,75263.62,2.5,-0.81345,0.00011,16.92521]
[1777487260546,38.53,75264.08,2.5,-0.81339,0.00011,16.92852]
[1777487261635,38.53,75252.29,2.5,-0.81469,0.00011,16.85282]
[1777487262351,38.53,75244.75,2.5,-0.81552,0.00011,16.80427]
[1777487267385,38.53,75246.72,2.5,-0.8153,0.00011,16.81702]
[1777487267878,38.53,75246.72,2.5,-0.8153,0.00011,16.81702]
[1777487267951,38.53,75246.72,2.5,-0.8153,0.00011,16.81702]
[1777487267957,38.53,75246.72,2.5,-0.8153,0.00011,16.81702]
[1777487268332,38.53,75246.72,2.5,-0.8153,0.00011,16.81702]
[1777487268393,38.53,75251.59,2.5,-0.81476,0.00011,16.8484]
[1777487271532,38.53,75252.68,2.5,-0.81465,0.00011,16.85538]
[1777487276448,38.53,75244.74,2.5,-0.81552,0.00011,16.80405]
[1777487280478,38.53,75241.94,2.5,-0.81583,0.00011,16.78612]
[1777487281485,38.53,75236.63,2.5,-0.81641,0.00011,16.75195]
[1777487282505,38.53,75220.34,2.5,-0.81818,0.00011,16.64697]
[1777487282884,38.53,75220.34,2.5,-0.81818,0.00011,16.64697]
[1777487283366,38.53,75220.34,2.5,-0.81818,0.00011,16.64697]
[1777487283501,38.53,75196.71,2.5,-0.82074,0.00011,16.49448]
[1777487284508,38.53,75191.74,2.5,-0.82128,0.00011,16.46236]
[1777487285515,38.53,75194.13,2.5,-0.82102,0.00011,16.47784]
[1777487286211,38.53,75194.13,2.5,-0.82102,0.00011,16.47784]
[1777487286522,38.53,75191.51,2.5,-0.8213,0.00011,16.46101]
[1777487287529,38.53,75187.94,2.5,-0.82168,0.00011,16.43802]
[1777487289542,38.53,75184.93,2.5,-0.822,0.00011,16.41879]
[1777487290550,38.53,75187.82,2.5,-0.82169,0.00011,16.4376]
[1777487295589,38.53,75183.74,2.5,-0.82212,0.00011,16.41187]
[1777487299454,38.53,75181.27,2.5,-0.82237,0.00011,16.39633]
[1777487299511,38.53,75181.27,2.5,-0.82237,0.00011,16.39633]
[1777487299617,38.53,75179.71,2.5,-0.82254,0.00011,16.38641]
[1777487300134,38.53,75179.71,2.5,-0.82254,0.00011,16.38641]
[1777487300624,38.53,75176.85,2.5,-0.82284,0.00011,16.36811]
[1777487302638,38.53,75180.69,2.5,-0.82242,0.00011,16.39332]
[1777487303217,38.53,75180.69,2.5,-0.82242,0.00011,16.39332]
[1777487307950,38.54,75179.55,2.5,-0.82253,0.00011,16.3871]
[1777487310701,38.54,75175.16,2.5,-0.82299,0.00011,16.35919]
[1777487311792,38.54,75175.16,2.5,-0.82299,0.00011,16.35919]
[1777487311709,38.54,75170.33,2.5,-0.82354,0.00011,16.32387]
[1777487312723,38.54,75163.72,2.5,-0.82424,0.00011,16.28114]
[1777487313031,38.54,75163.72,2.5,-0.82424,0.00011,16.28114]
[1777487313725,38.54,75148.22,2.5,-0.82588,0.00011,16.18106]
[1777487314227,38.54,75148.22,2.5,-0.82588,0.00011,16.18106]
[1777487314251,38.54,75148.22,2.5,-0.82588,0.00011,16.18106]
[1777487314732,38.54,75137.77,2.5,-0.82699,0.00011,16.11362]
[1777487315739,38.54,75129.88,2.5,-0.82781,0.00011,16.06268]
[1777487316519,38.54,75129.88,2.5,-0.82781,0.00011,16.06268]
[1777487317749,38.54,75127.95,2.5,-0.82802,0.00011,16.05023]
[1777487317753,38.54,75116.76,2.5,-0.82919,0.0001,15.97784]
[1777487318765,38.54,75104.82,2.5,-0.83043,0.0001,15.90067]
[1777487319772,38.54,75104.33,2.5,-0.83048,0.0001,15.89777]
[1777487321240,38.54,75103.13,2.5,-0.8306,0.0001,15.89013]
[1777487323334,38.54,75105.17,2.5,-0.83038,0.0001,15.90394]
[1777487323803,38.54,75125.41,2.5,-0.82826,0.0001,16.03501]
[1777487324812,38.54,75136.97,2.5,-0.82704,0.00011,16.11033]
[1777487325818,38.54,75142.18,2.5,-0.82649,0.00011,16.14417]
[1777487326965,38.54,75141.08,2.5,-0.8266,0.00011,16.13714]
[1777487327832,38.54,75136.7,2.5,-0.82706,0.00011,16.1089]
[1777487333643,38.55,75137.12,2.5,-0.827,0.00011,16.11235]
[1777487334073,38.55,75135.46,2.5,-0.82717,0.00011,16.10189]
[1777487334226,38.55,75135.46,2.5,-0.82717,0.00011,16.10189]
[1777487334884,38.55,75128.19,2.5,-0.82794,0.00011,16.055]
[1777487335891,38.55,75108.24,2.5,-0.83003,0.0001,15.92575]
[1777487337255,38.55,75108.24,2.5,-0.83003,0.0001,15.92575]
[1777487337307,38.55,75108.24,2.5,-0.83003,0.0001,15.92575]
[1777487337408,38.55,75109.92,2.5,-0.82985,0.0001,15.93671]
[1777487337905,38.55,75123.42,2.5,-0.82843,0.0001,16.02434]
[1777487339259,38.55,75123.42,2.5,-0.82843,0.0001,16.02434]
[1777487339334,38.55,75124.86,2.5,-0.82828,0.0001,16.03377]
[1777487339859,38.55,75124.86,2.5,-0.82828,0.0001,16.03377]
[1777487340134,38.55,75124.86,2.5,-0.82828,0.0001,16.03377]
[1777487340239,38.55,75109.74,2.5,-0.82986,0.0001,15.93598]
[1777487340928,38.55,75094.73,2.5,-0.83142,0.0001,15.83885]
[1777487341935,38.55,75087.48,2.5,-0.83217,0.0001,15.79205]
[1777487343783,38.55,75087.48,2.5,-0.83217,0.0001,15.79205]
[1777487343800,38.55,75072.41,2.5,-0.83372,0.0001,15.69483]
[1777487344401,38.55,75072.41,2.5,-0.83372,0.0001,15.69483]
[1777487344502,38.55,75068.96,2.5,-0.83407,0.0001,15.67248]
[1777487344957,38.55,75072.35,2.5,-0.83372,0.0001,15.69476]
[1777487345936,38.55,75072.35,2.5,-0.83372,0.0001,15.69476]
[1777487346158,38.55,75072.35,2.5,-0.83372,0.0001,15.69476]
[1777487346201,38.55,75078.11,2.5,-0.83312,0.0001,15.73236]
[1777487346976,38.55,75093.59,2.5,-0.83152,0.0001,15.83287]
[1777487347983,38.55,75095.45,2.5,-0.83132,0.0001,15.84516]
[1777487349150,38.55,75095.45,2.5,-0.83132,0.0001,15.84516]
[1777487349998,38.55,75089.5,2.5,-0.83193,0.0001,15.80708]
[1777487351005,38.55,75075.4,2.5,-0.83338,0.0001,15.71586]
[1777487352018,38.56,75064.41,2.5,-0.83451,0.0001,15.64475]
[1777487353784,38.56,75064.41,2.5,-0.83451,0.0001,15.64475]
[1777487353025,38.56,75063.96,2.5,-0.83455,0.0001,15.64203]
[1777487356204,38.56,75063.28,2.5,-0.83462,0.0001,15.63803]
[1777487356291,38.56,75063.28,2.5,-0.83462,0.0001,15.63803]
[1777487357777,38.56,75062.85,2.5,-0.83466,0.0001,15.63545]
[1777487359068,38.56,75067.78,2.5,-0.83414,0.0001,15.66795]
[1777487360440,38.56,75067.78,2.5,-0.83414,0.0001,15.66795]
[1777487360580,38.56,75067.78,2.5,-0.83414,0.0001,15.66795]
[1777487360643,38.56,75082.74,2.5,-0.8326,0.0001,15.76518]
[1777487361083,38.56,75098.44,2.5,-0.83097,0.0001,15.86705]
[1777487362091,38.56,75094.97,2.5,-0.83133,0.0001,15.84462]
[1777487363099,38.56,75089.08,2.5,-0.83194,0.0001,15.80655]
[1777487364132,38.56,75089.08,2.5,-0.83194,0.0001,15.80655]
[1777487365238,38.56,75089.68,2.5,-0.83187,0.0001,15.81056]
[1777487368680,38.56,75097.26,2.5,-0.83108,0.0001,15.8601]
[1777487369141,38.56,75102.44,2.5,-0.83053,0.0001,15.89401]
[1777487371155,38.56,75105.17,2.5,-0.83027,0.0001,15.90807]
[1777487372161,38.56,75100.13,2.5,-0.8308,0.0001,15.87552]
[1777487373169,38.56,75103.78,2.5,-0.83042,0.0001,15.89927]
[1777487375739,38.57,75102.53,2.5,-0.83054,0.0001,15.89142]
[1777487375843,38.57,75102.53,2.5,-0.83054,0.0001,15.89142]
[1777487376190,38.57,75097.12,2.5,-0.8311,0.0001,15.85676]
[1777487378204,38.57,75101.11,2.5,-0.83068,0.0001,15.8829]
[1777487379535,38.57,75101.11,2.5,-0.83068,0.0001,15.8829]
[1777487379581,38.57,75105.08,2.5,-0.83026,0.0001,15.90885]
[1777487381225,38.57,75108.07,2.5,-0.82994,0.0001,15.92874]
[1777487386612,38.57,75107.05,2.5,-0.83004,0.0001,15.92281]
[1777487386698,38.57,75111.16,2.5,-0.82961,0.0001,15.94949]
[1777487387267,38.57,75117.78,2.5,-0.82891,0.0001,15.99253]
[1777487390288,38.57,75120.6,2.5,-0.82861,0.0001,16.01115]
[1777487391507,38.57,75120.6,2.5,-0.82861,0.0001,16.01115]
[1777487391841,38.57,75120.6,2.5,-0.82861,0.0001,16.01115]
[1777487391891,38.57,75124.81,2.5,-0.82816,0.0001,16.03858]
[1777487392301,38.57,75124.81,2.5,-0.82816,0.0001,16.03858]
[1777487392368,38.57,75120.76,2.5,-0.82859,0.0001,16.01238]
[1777487393021,38.57,75120.76,2.5,-0.82859,0.0001,16.01238]
[1777487393309,38.57,75124.91,2.5,-0.82815,0.0001,16.03935]
[1777487394316,38.57,75128.35,2.5,-0.82779,0.00011,16.06168]
[1777487396330,38.57,75124.38,2.5,-0.8282,0.0001,16.0361]
[1777487398344,38.57,75127.45,2.5,-0.82788,0.00011,16.05613]
[1777487403379,38.58,75124.88,2.5,-0.82814,0.0001,16.0399]
[1777487406401,38.58,75118.04,2.5,-0.82885,0.0001,15.99597]
[1777487408414,38.58,75120.18,2.5,-0.82862,0.0001,16.01018]
[1777487412443,38.58,75124.25,2.5,-0.82819,0.0001,16.0371]
[1777487414929,38.58,75124.16,2.5,-0.82819,0.0001,16.03663]
[1777487414475,38.58,75118.93,2.5,-0.82874,0.0001,16.00292]
[1777487415246,38.58,75118.93,2.5,-0.82874,0.0001,16.00292]
[1777487415467,38.58,75091.89,2.5,-0.83155,0.0001,15.82811]
[1777487416473,38.58,75080.71,2.5,-0.83271,0.0001,15.75585]
[1777487417481,38.58,75073.93,2.5,-0.8334,0.0001,15.71217]
[1777487418438,38.58,75073.93,2.5,-0.8334,0.0001,15.71217]
[1777487419495,38.58,75070.28,2.5,-0.83377,0.0001,15.6891]
[1777487420006,38.58,75070.28,2.5,-0.83377,0.0001,15.6891]
[1777487420502,38.58,75055.72,2.5,-0.83526,0.0001,15.59499]
[1777487421509,38.58,75050.1,2.5,-0.83583,0.0001,15.55873]
[1777487423719,38.58,75050.48,2.5,-0.83579,0.0001,15.56138]
[1777487423752,38.58,75053.63,2.5,-0.83547,0.0001,15.58196]
[1777487425537,38.58,75056.57,2.5,-0.83516,0.0001,15.60129]
[1777487426544,38.58,75048.51,2.5,-0.83598,0.0001,15.54923]
[1777487427551,38.59,75046.04,2.5,-0.83623,0.0001,15.53344]
[1777487428558,38.59,75048.63,2.5,-0.83596,0.0001,15.55045]
[1777487429565,38.59,75040.68,2.5,-0.83677,0.0001,15.49918]
[1777487430572,38.59,75038.99,2.5,-0.83693,0.0001,15.48851]
[1777487431854,38.59,75038.99,2.5,-0.83693,0.0001,15.48851]
[1777487435292,38.59,75038.93,2.5,-0.83695,0.0001,15.48514]
[1777487437688,38.59,75040.85,2.5,-0.83675,0.0001,15.49817]
[1777487437775,38.59,75020.04,2.5,-0.83885,0.0001,15.36373]
[1777487438050,38.59,75020.04,2.5,-0.83885,0.0001,15.36373]
[1777487438629,38.59,75011.23,2.5,-0.83974,0.0001,15.30683]
[1777487439307,38.59,75011.23,2.5,-0.83974,0.0001,15.30683]
[1777487439538,38.59,75011.23,2.5,-0.83974,0.0001,15.30683]
[1777487439767,38.59,75011.23,2.5,-0.83974,0.0001,15.30683]
[1777487439866,38.59,75013.74,2.5,-0.83948,0.0001,15.32348]
[1777487440628,38.59,75013.74,2.5,-0.83948,0.0001,15.32348]
[1777487440643,38.59,75022.76,2.5,-0.83857,0.0001,15.38188]
[1777487441650,38.59,75029.66,2.5,-0.83787,0.0001,15.42692]
[1777487442470,38.59,75029.66,2.5,-0.83787,0.0001,15.42692]
[1777487442657,38.59,75017.12,2.5,-0.83913,0.0001,15.34586]
[1777487443663,38.59,75010.25,2.5,-0.83982,0.0001,15.30144]
[1777487444692,38.59,75010.25,2.5,-0.83982,0.0001,15.30144]
[1777487444829,38.59,75010.25,2.5,-0.83982,0.0001,15.30144]
[1777487444931,38.6,75016.04,2.5,-0.83923,0.0001,15.33934]
[1777487445061,38.6,75016.04,2.5,-0.83923,0.0001,15.33934]
[1777487445678,38.6,75014.44,2.5,-0.83939,0.0001,15.32898]
[1777487446418,38.6,75014.44,2.5,-0.83939,0.0001,15.32898]
[1777487448256,38.6,75013.97,2.5,-0.83943,0.0001,15.32631]
[1777487449003,38.6,75015.66,2.5,-0.83926,0.0001,15.33744]
[1777487449708,38.6,75032.92,2.5,-0.83751,0.0001,15.44937]
[1777487451722,38.6,75034.25,2.5,-0.83737,0.0001,15.45872]
[1777487452896,38.6,75034.25,2.5,-0.83737,0.0001,15.45872]
[1777487452939,38.6,75028.64,2.5,-0.83793,0.0001,15.42295]
[1777487453490,38.6,75028.64,2.5,-0.83793,0.0001,15.42295]
[1777487454743,38.6,75020.3,2.5,-0.83876,0.0001,15.36928]
[1777487455665,38.6,75020.3,2.5,-0.83876,0.0001,15.36928]
[1777487455750,38.6,75013.81,2.5,-0.83942,0.0001,15.32733]
[1777487456757,38.6,75010.71,2.5,-0.83972,0.0001,15.30739]
[1777487458771,38.6,75008.52,2.5,-0.83994,0.0001,15.2936]
[1777487459815,38.6,75001.49,2.5,-0.84064,0.0001,15.24833]
[1777487460389,38.6,75001.49,2.5,-0.84064,0.0001,15.24833]
[1777487460785,38.6,74985.46,2.5,-0.84224,0.0001,15.14466]
[1777487461792,38.6,74974.37,2.5,-0.84334,0.0001,15.07289]
[1777487462799,38.6,74971.41,2.5,-0.84363,0.0001,15.05386]
[1777487463808,38.6,74960.95,2.5,-0.84466,0.0001,14.98643]
[1777487464291,38.6,74960.95,2.5,-0.84466,0.0001,14.98643]
[1777487464814,38.61,74951.69,2.5,-0.84556,0.0001,14.92682]
[1777487465787,38.61,74951.69,2.5,-0.84556,0.0001,14.92682]
[1777487465856,38.61,74951.69,2.5,-0.84556,0.0001,14.92682]
[1777487465934,38.61,74940.89,2.5,-0.84661,0.0001,14.8573]
[1777487466283,38.61,74940.89,2.5,-0.84661,0.0001,14.8573]
[1777487467822,38.61,74940.13,2.5,-0.84669,0.0001,14.85239]
[1777487467926,38.61,74940.13,2.5,-0.84669,0.0001,14.85239]
[1777487467926,38.61,74944.2,2.5,-0.84628,0.0001,14.87928]
[1777487468215,38.61,74944.2,2.5,-0.84628,0.0001,14.87928]
[1777487468277,38.61,74944.2,2.5,-0.84628,0.0001,14.87928]
[1777487468846,38.61,74948.46,2.5,-0.84586,0.0001,14.90682]
[1777487470901,38.61,74950.63,2.5,-0.84564,0.0001,14.9215]
[1777487470952,38.61,74960.96,2.5,-0.84462,0.0001,14.98874]
[1777487471208,38.61,74960.96,2.5,-0.84462,0.0001,14.98874]
[1777487472875,38.61,74968.13,2.5,-0.84391,0.0001,15.03545]
[1777487473087,38.61,74968.13,2.5,-0.84391,0.0001,15.03545]
[1777487473116,38.61,74968.13,2.5,-0.84391,0.0001,15.03545]
[1777487473882,38.61,74985.18,2.5,-0.84221,0.0001,15.14606]
[1777487474691,38.61,74985.18,2.5,-0.84221,0.0001,15.14606]
[1777487474901,38.61,75012.12,2.5,-0.83951,0.0001,15.3208]
[1777487475905,38.61,75025.18,2.5,-0.83819,0.0001,15.40593]
[1777487476912,38.61,75030.35,2.5,-0.83766,0.0001,15.43955]
[1777487477874,38.61,75030.35,2.5,-0.83766,0.0001,15.43955]
[1777487477920,38.61,75039.17,2.5,-0.83677,0.0001,15.49662]
[1777487478926,38.62,75037.14,2.5,-0.83697,0.0001,15.48392]
[1777487481443,38.62,75036.08,2.5,-0.83707,0.0001,15.47717]
[1777487481948,38.62,75013.25,2.5,-0.83937,0.0001,15.32976]
[1777487482281,38.62,75013.25,2.5,-0.83937,0.0001,15.32976]
[1777487482954,38.62,74992.06,2.5,-0.8415,0.0001,15.19268]
[1777487483962,38.62,74982.13,2.5,-0.84248,0.0001,15.12842]
[1777487484969,38.62,74977.98,2.5,-0.84289,0.0001,15.10163]
[1777487485353,38.62,74977.98,2.5,-0.84289,0.0001,15.10163]
[1777487485976,38.62,74980.9,2.5,-0.8426,0.0001,15.12066]
[1777487486113,38.62,74980.9,2.5,-0.8426,0.0001,15.12066]
[1777487486165,38.62,74980.9,2.5,-0.8426,0.0001,15.12066]
[1777487486478,38.62,74980.9,2.5,-0.8426,0.0001,15.12066]
[1777487486515,38.62,74980.9,2.5,-0.8426,0.0001,15.12066]
[1777487486892,38.62,74980.9,2.5,-0.8426,0.0001,15.12066]
[1777487486987,38.62,74980.9,2.5,-0.8426,0.0001,15.12066]
[1777487486983,38.62,74987.59,2.5,-0.84194,0.0001,15.16408]
[1777487487549,38.62,74987.59,2.5,-0.84194,0.0001,15.16408]
[1777487487990,38.62,74990.77,2.5,-0.84162,0.0001,15.1848]
[1777487488997,38.62,75001.49,2.5,-0.84054,0.0001,15.25424]
[1777487489991,38.62,75001.49,2.5,-0.84054,0.0001,15.25424]
[1777487490007,38.62,75012.06,2.5,-0.83948,0.0001,15.32301]
[1777487491012,38.62,75020.46,2.5,-0.83866,0.0001,15.37346]
[1777487492038,38.62,75013.88,2.5,-0.83932,0.0001,15.33108]
[1777487492074,38.62,75013.88,2.5,-0.83932,0.0001,15.33108]
[1777487492259,38.62,75013.88,2.5,-0.83932,0.0001,15.33108]
[1777487493027,38.62,74995.43,2.5,-0.84117,0.0001,15.21174]
[1777487494355,38.62,74997.33,2.5,-0.84098,0.0001,15.22404]
[1777487495041,38.62,75004.61,2.5,-0.84025,0.0001,15.27135]
[1777487495908,38.62,75004.61,2.5,-0.84025,0.0001,15.27135]
[1777487496048,38.62,74999.78,2.5,-0.84073,0.0001,15.24043]
[1777487497018,38.62,74999.78,2.5,-0.84073,0.0001,15.24043]
[1777487497055,38.62,75016.54,2.5,-0.83904,0.0001,15.3491]
[1777487498441,38.62,75019.06,2.5,-0.83878,0.0001,15.36568]
[1777487499069,38.62,75017.03,2.5,-0.83899,0.0001,15.35268]
[1777487500487,38.62,75017.03,2.5,-0.83899,0.0001,15.35268]
[1777487500502,38.62,75011.2,2.5,-0.83957,0.0001,15.31522]
[1777487501086,38.62,75006.16,2.5,-0.84007,0.0001,15.28262]
[1777487503100,38.62,75011.32,2.5,-0.83955,0.0001,15.31618]
[1777487506243,38.63,75008.68,2.5,-0.8398,0.0001,15.29989]
[1777487512284,38.63,75011.01,2.5,-0.83956,0.0001,15.31572]
[1777487512373,38.63,75011.15,2.5,-0.83954,0.0001,15.317]
[1777487516191,38.63,75008.27,2.5,-0.83982,0.0001,15.29905]
[1777487520219,38.63,75019.74,2.5,-0.83865,0.0001,15.37407]
[1777487521226,38.63,75026.27,2.5,-0.83799,0.0001,15.4164]
[1777487522232,38.63,75022.87,2.5,-0.83833,0.0001,15.39445]
[1777487524247,38.63,75026.62,2.5,-0.83795,0.0001,15.4188]
[1777487525254,38.63,75035.27,2.5,-0.83708,0.0001,15.47475]
[1777487526261,38.63,75041.55,2.5,-0.83644,0.0001,15.51549]
[1777487528275,38.63,75046.21,2.5,-0.83596,0.0001,15.54568]
[1777487529492,38.63,75046.21,2.5,-0.83596,0.0001,15.54568]
[1777487529558,38.63,75046.21,2.5,-0.83596,0.0001,15.54568]
[1777487529986,38.63,75046.21,2.5,-0.83596,0.0001,15.54568]
[1777487529989,38.64,75047.82,2.5,-0.83579,0.0001,15.55646]
[1777487531300,38.63,75037.83,2.5,-0.83681,0.0001,15.49183]
[1777487532306,38.63,75028.44,2.5,-0.83776,0.0001,15.43102]
[1777487533969,38.63,75028.44,2.5,-0.83776,0.0001,15.43102]
[1777487534083,38.63,75028.44,2.5,-0.83776,0.0001,15.43102]
[1777487534071,38.63,75023.17,2.5,-0.83829,0.0001,15.39694]
[1777487534418,38.63,75023.17,2.5,-0.83829,0.0001,15.39694]
[1777487534520,38.63,75020.97,2.5,-0.83851,0.0001,15.38277]
[1777487536334,38.64,75017.24,2.5,-0.83889,0.0001,15.3588]
[1777487537943,38.64,75017.24,2.5,-0.83889,0.0001,15.3588]
[1777487537985,38.64,75024.99,2.5,-0.8381,0.0001,15.40903]
[1777487539355,38.64,75022.23,2.5,-0.83838,0.0001,15.39124]
[1777487540362,38.64,75018.41,2.5,-0.83877,0.0001,15.3666]
[1777487543382,38.64,75021.38,2.5,-0.83846,0.0001,15.38612]
[1777487545754,38.64,75031.04,2.5,-0.83748,0.0001,15.44869]
[1777487546481,38.64,75031.04,2.5,-0.83748,0.0001,15.44869]
[1777487546508,38.64,75040.15,2.5,-0.83656,0.0001,15.50758]
[1777487547411,38.64,75047.81,2.5,-0.83578,0.0001,15.55716]
[1777487550787,38.64,75047.93,2.5,-0.83577,0.0001,15.55772]
[1777487550929,38.64,75047.93,2.5,-0.83577,0.0001,15.55772]
[1777487551439,38.64,75032.52,2.5,-0.83738,0.0001,15.45363]
[1777487553071,38.64,75032.52,2.5,-0.83738,0.0001,15.45363]
[1777487553123,38.64,75028.5,2.5,-0.83778,0.0001,15.42758]
[1777487553466,38.64,75032.63,2.5,-0.83737,0.0001,15.45428]
[1777487554700,38.64,75032.63,2.5,-0.83737,0.0001,15.45428]
[1777487554702,38.64,75017.56,2.5,-0.83889,0.0001,15.35677]
[1777487555564,38.64,75017.56,2.5,-0.83889,0.0001,15.35677]
[1777487555579,38.64,75015.37,2.5,-0.83911,0.0001,15.3427]
[1777487558494,38.64,75018.64,2.5,-0.83877,0.0001,15.36419]
[1777487560309,38.64,75020.5,2.5,-0.83858,0.0001,15.37629]
[1777487560481,38.64,75020.5,2.5,-0.83858,0.0001,15.37629]
[1777487560533,38.64,75020.5,2.5,-0.83858,0.0001,15.37629]
[1777487560847,38.64,75020.5,2.5,-0.83858,0.0001,15.37629]
[1777487561516,38.64,75015.42,2.5,-0.83909,0.0001,15.34355]
[1777487564308,38.64,75014.0,2.5,-0.83923,0.0001,15.33456]
[1777487564538,38.64,75011.27,2.5,-0.83951,0.0001,15.3169]
[1777487567559,38.64,75006.88,2.5,-0.83995,0.0001,15.28843]
[1777487569587,38.64,75010.04,2.5,-0.83964,0.0001,15.30867]
[1777487570231,38.64,75010.04,2.5,-0.83964,0.0001,15.30867]
[1777487570590,38.64,75004.32,2.5,-0.84021,0.0001,15.27153]
[1777487573620,38.64,75003.41,2.5,-0.84031,0.0001,15.26544]
[1777487573722,38.64,75003.41,2.5,-0.84031,0.0001,15.26544]
[1777487573956,38.64,75003.41,2.5,-0.84031,0.0001,15.26544]
[1777487574014,38.64,75007.82,2.5,-0.83987,0.0001,15.29386]
[1777487574627,38.64,75036.08,2.5,-0.83701,0.0001,15.47679]
[1777487575634,38.64,75043.4,2.5,-0.83627,0.0001,15.52403]
[1777487576834,38.64,75043.4,2.5,-0.83627,0.0001,15.52403]
[1777487576862,38.64,75047.73,2.5,-0.83583,0.0001,15.55188]
[1777487577659,38.64,75047.73,2.5,-0.83583,0.0001,15.55188]
[1777487577703,38.64,75051.93,2.5,-0.83541,0.0001,15.57884]
[1777487578638,38.64,75051.93,2.5,-0.83541,0.0001,15.57884]
[1777487578988,38.64,75051.93,2.5,-0.83541,0.0001,15.57884]
[1777487579026,38.64,75051.93,2.5,-0.83541,0.0001,15.57884]
[1777487579148,38.64,75051.93,2.5,-0.83541,0.0001,15.57884]
[1777487579105,38.63,75056.5,2.5,-0.83494,0.0001,15.60832]
[1777487579662,38.63,75059.91,2.5,-0.83459,0.0001,15.63027]
[1777487580669,38.63,75062.48,2.5,-0.83433,0.0001,15.64675]
[1777487581676,38.63,75070.29,2.5,-0.83353,0.0001,15.69725]
[1777487582683,38.63,75074.55,2.5,-0.8331,0.0001,15.72472]
[1777487583690,38.63,75080.66,2.5,-0.83247,0.0001,15.76412]
[1777487584697,38.63,75085.5,2.5,-0.83197,0.0001,15.79526]
[1777487585705,38.63,75098.01,2.5,-0.83067,0.0001,15.87606]
[1777487586712,38.63,75103.07,2.5,-0.83015,0.0001,15.90874]
[1777487587719,38.63,75107.42,2.5,-0.8297,0.0001,15.93679]
[1777487588726,38.63,75108.62,2.5,-0.82957,0.0001,15.94444]
[1777487589734,38.63,75107.91,2.5,-0.82965,0.0001,15.93974]
[1777487590739,38.63,75111.07,2.5,-0.82932,0.0001,15.96004]
[1777487591895,38.63,75111.07,2.5,-0.82932,0.0001,15.96004]
[1777487592086,38.63,75111.07,2.5,-0.82932,0.0001,15.96004]
[1777487592098,38.63,75119.94,2.5,-0.8284,0.0001,16.01721]
[1777487592754,38.63,75133.95,2.5,-0.82693,0.00011,16.10744]
[1777487593322,38.63,75133.95,2.5,-0.82693,0.00011,16.10744]
[1777487593958,38.63,75133.95,2.5,-0.82693,0.00011,16.10744]
[1777487594058,38.63,75130.92,2.5,-0.82725,0.00011,16.08768]
[1777487595517,38.63,75130.96,2.5,-0.82725,0.00011,16.08777]
[1777487595777,38.63,75132.32,2.5,-0.82711,0.00011,16.09638]
[1777487597931,38.63,75133.12,2.5,-0.82703,0.00011,16.10136]
[1777487597952,38.63,75133.12,2.5,-0.82703,0.00011,16.10136]
[1777487598030,38.63,75131.19,2.5,-0.82723,0.00011,16.0887]
[1777487601897,38.63,75128.58,2.5,-0.82752,0.00011,16.0713]
[1777487603834,38.63,75132.0,2.5,-0.82717,0.00011,16.09269]
[1777487605496,38.62,75134.61,2.5,-0.8269,0.00011,16.10927]
[1777487605704,38.62,75134.61,2.5,-0.8269,0.00011,16.10927]
[1777487605767,38.62,75134.61,2.5,-0.8269,0.00011,16.10927]
[1777487606014,38.62,75134.61,2.5,-0.8269,0.00011,16.10927]
[1777487606142,38.62,75140.91,2.5,-0.82624,0.00011,16.14964]
[1777487606666,38.62,75140.91,2.5,-0.82624,0.00011,16.14964]
[1777487606854,38.62,75142.53,2.5,-0.82607,0.00011,16.15984]
[1777487608026,38.62,75142.53,2.5,-0.82607,0.00011,16.15984]
[1777487608037,38.62,75142.53,2.5,-0.82607,0.00011,16.15984]
[1777487608077,38.62,75142.53,2.5,-0.82607,0.00011,16.15984]
[1777487608144,38.62,75146.24,2.5,-0.82569,0.00011,16.18352]
[1777487608824,38.62,75146.24,2.5,-0.82569,0.00011,16.18352]
[1777487608936,38.62,75146.24,2.5,-0.82569,0.00011,16.18352]
[1777487609019,38.62,75146.24,2.5,-0.82569,0.00011,16.18352]
[1777487609095,38.62,75146.24,2.5,-0.82569,0.00011,16.18352]
[1777487609159,38.62,75148.04,2.5,-0.8255,0.00011,16.19483]
[1777487609271,38.62,75148.04,2.5,-0.8255,0.00011,16.19483]
[1777487610092,38.62,75149.1,2.5,-0.82539,0.00011,16.20135]
[1777487610620,38.62,75149.1,2.5,-0.82539,0.00011,16.20135]
[1777487611258,38.62,75148.97,2.5,-0.82541,0.00011,16.20017]
[1777487611894,38.62,75136.2,2.5,-0.8268,0.00011,16.1132]
[1777487612901,38.62,75139.31,2.5,-0.82648,0.00011,16.13297]
[1777487613908,38.62,75141.3,2.5,-0.82628,0.00011,16.14548]
[1777487614915,38.62,75138.25,2.5,-0.8266,0.00011,16.12553]
[1777487615365,38.62,75138.25,2.5,-0.8266,0.00011,16.12553]
[1777487615922,38.62,75140.5,2.5,-0.82637,0.00011,16.13983]
[1777487616929,38.62,75142.45,2.5,-0.82617,0.00011,16.15217]
[1777487618943,38.61,75143.54,2.5,-0.82606,0.00011,16.15866]
[1777487620957,38.61,75142.58,2.5,-0.82617,0.00011,16.1519]
[1777487621964,38.61,75145.28,2.5,-0.82589,0.00011,16.16906]
[1777487622971,38.61,75147.6,2.5,-0.82565,0.00011,16.18374]
[1777487623978,38.61,75150.01,2.5,-0.8254,0.00011,16.19908]
[1777487625992,38.61,75152.02,2.5,-0.82519,0.00011,16.21158]
[1777487626999,38.61,75156.86,2.5,-0.82469,0.00011,16.24257]
[1777487628006,38.61,75158.44,2.5,-0.82452,0.00011,16.25246]
[1777487629013,38.61,75148.98,2.5,-0.82553,0.00011,16.19107]
[1777487630020,38.61,75136.68,2.5,-0.82684,0.00011,16.11129]
[1777487631027,38.61,75135.83,2.5,-0.82693,0.00011,16.10558]
[1777487631774,38.61,75135.83,2.5,-0.82693,0.00011,16.10558]
[1777487632029,38.61,75135.83,2.5,-0.82693,0.00011,16.10558]
[1777487632040,38.6,75123.92,2.5,-0.82819,0.0001,16.02829]
[1777487633046,38.6,75111.21,2.5,-0.82952,0.0001,15.94592]
[1777487634053,38.6,75112.36,2.5,-0.8294,0.0001,15.95326]
[1777487635490,38.6,75112.05,2.5,-0.82944,0.0001,15.95116]
[1777487641101,38.6,75113.7,2.5,-0.82928,0.0001,15.9611]
[1777487642109,38.6,75116.39,2.5,-0.829,0.0001,15.97836]
[1777487645131,38.6,75112.61,2.5,-0.8294,0.0001,15.95348]
[1777487650165,38.6,75105.95,2.5,-0.83011,0.0001,15.90942]
[1777487650540,38.6,75105.95,2.5,-0.83011,0.0001,15.90942]
[1777487650589,38.6,75105.95,2.5,-0.83011,0.0001,15.90942]
[1777487650780,38.6,75105.95,2.5,-0.83011,0.0001,15.90942]
[1777487651172,38.6,75104.48,2.5,-0.83027,0.0001,15.89951]
[1777487652179,38.6,75106.74,2.5,-0.83004,0.0001,15.91377]
[1777487653186,38.59,75105.03,2.5,-0.83023,0.0001,15.90237]
[1777487654193,38.59,75105.85,2.5,-0.83015,0.0001,15.90732]
[1777487656207,38.59,75106.93,2.5,-0.83004,0.0001,15.91362]
[1777487657214,38.59,75105.22,2.5,-0.83023,0.0001,15.90221]
[1777487658220,38.59,75101.73,2.5,-0.8306,0.0001,15.87928]
[1777487659228,38.59,75100.04,2.5,-0.83078,0.0001,15.86801]
[1777487662198,38.59,75101.25,2.5,-0.83067,0.0001,15.87497]
[1777487662249,38.59,75102.58,2.5,-0.83053,0.0001,15.88357]
[1777487664267,38.59,75094.59,2.5,-0.83137,0.0001,15.83127]
[1777487665270,38.59,75075.3,2.5,-0.83337,0.0001,15.70611]
[1777487666277,38.58,75071.88,2.5,-0.83373,0.0001,15.68341]
[1777487667284,38.58,75080.21,2.5,-0.83288,0.0001,15.73698]
[1777487670305,38.58,75083.97,2.5,-0.83251,0.0001,15.76022]
[1777487671311,38.58,75089.17,2.5,-0.83201,0.0001,15.7896]
[1777487673326,38.58,75091.21,2.5,-0.8318,0.0001,15.80251]
[1777487675340,38.58,75100.66,2.5,-0.83082,0.0001,15.86333]
[1777487677119,38.58,75102.41,2.5,-0.83065,0.0001,15.8742]
[1777487678831,38.58,75103.34,2.5,-0.83056,0.0001,15.87967]
[1777487680375,38.57,75099.19,2.5,-0.831,0.0001,15.85225]
[1777487681968,38.57,75097.64,2.5,-0.83117,0.0001,15.84197]
[1777487682389,38.57,75095.92,2.5,-0.83135,0.0001,15.83061]
[1777487685410,38.57,75097.32,2.5,-0.83122,0.0001,15.83901]
[1777487686417,38.57,75096.39,2.5,-0.83132,0.0001,15.83276]
[1777487688430,38.57,75097.15,2.5,-0.83124,0.0001,15.83723]
[1777487689297,38.57,75097.15,2.5,-0.83124,0.0001,15.83723]
[1777487689437,38.57,75096.03,2.5,-0.83136,0.0001,15.82975]
[1777487691452,38.57,75099.63,2.5,-0.831,0.0001,15.8526]
[1777487693213,38.57,75099.63,2.5,-0.831,0.0001,15.8526]
[1777487692471,38.57,75109.86,2.5,-0.82994,0.0001,15.91856]
[1777487693468,38.57,75111.99,2.5,-0.82972,0.0001,15.932]
[1777487694624,38.57,75111.99,2.5,-0.82972,0.0001,15.932]
[1777487694869,38.57,75111.99,2.5,-0.82972,0.0001,15.932]
[1777487694902,38.57,75111.99,2.5,-0.82972,0.0001,15.932]
[1777487694973,38.57,75119.79,2.5,-0.82891,0.0001,15.98216]
[1777487695487,38.56,75125.45,2.5,-0.82832,0.0001,16.01866]
[1777487696349,38.56,75125.45,2.5,-0.82832,0.0001,16.01866]
[1777487696494,38.56,75124.3,2.5,-0.82844,0.0001,16.01104]
[1777487697501,38.56,75120.25,2.5,-0.82887,0.0001,15.98468]
[1777487698385,38.56,75120.25,2.5,-0.82887,0.0001,15.98468]
[1777487701878,38.56,75116.18,2.5,-0.8293,0.0001,15.95788]
[1777487703542,38.56,75105.87,2.5,-0.83038,0.0001,15.89087]
[1777487704464,38.56,75105.87,2.5,-0.83038,0.0001,15.89087]
[1777487704553,38.56,75144.39,2.5,-0.82634,0.00011,16.14012]
[1777487705910,38.56,75144.39,2.5,-0.82634,0.00011,16.14012]
[1777487705922,38.56,75193.37,2.5,-0.82112,0.00011,16.45617]
[1777487706582,38.56,75190.5,2.5,-0.82143,0.00011,16.43754]
[1777487707712,38.56,75190.5,2.5,-0.82143,0.00011,16.43754]
[1777487708121,38.56,75190.5,2.5,-0.82143,0.00011,16.43754]
[1777487708223,38.56,75219.19,2.5,-0.81834,0.00011,16.62209]
[1777487708784,38.56,75219.19,2.5,-0.81834,0.00011,16.62209]
[1777487708885,38.56,75220.47,2.5,-0.8182,0.00011,16.63006]
[1777487709595,38.56,75207.72,2.5,-0.81959,0.00011,16.54747]
[1777487710602,38.56,75199.56,2.5,-0.82048,0.00011,16.49449]
[1777487711609,38.56,75195.94,2.5,-0.82088,0.00011,16.47086]
[1777487712424,38.56,75195.94,2.5,-0.82088,0.00011,16.47086]
[1777487712466,38.56,75195.94,2.5,-0.82088,0.00011,16.47086]
[1777487712616,38.56,75189.46,2.5,-0.82158,0.00011,16.42862]
[1777487713556,38.56,75189.46,2.5,-0.82158,0.00011,16.42862]
[1777487713623,38.55,75188.59,2.5,-0.82168,0.00011,16.42264]
[1777487714630,38.55,75191.36,2.5,-0.82139,0.00011,16.44017]
[1777487715637,38.55,75192.92,2.5,-0.82123,0.00011,16.44995]
[1777487716644,38.55,75191.47,2.5,-0.82139,0.00011,16.44029]
[1777487717651,38.55,75192.26,2.5,-0.82131,0.00011,16.44511]
[1777487718658,38.55,75191.24,2.5,-0.82142,0.00011,16.43824]
[1777487719665,38.55,75184.32,2.5,-0.82217,0.00011,16.39329]
[1777487720672,38.55,75177.07,2.5,-0.82295,0.00011,16.34614]
[1777487721678,38.55,75175.59,2.5,-0.82312,0.00011,16.33633]
[1777487723084,38.55,75175.59,2.5,-0.82312,0.00011,16.33633]
[1777487723269,38.55,75175.59,2.5,-0.82312,0.00011,16.33633]
[1777487723271,38.55,75175.44,2.5,-0.82314,0.00011,16.33512]
[1777487723693,38.55,75194.86,2.5,-0.82105,0.00011,16.46034]
[1777487724328,38.55,75194.86,2.5,-0.82105,0.00011,16.46034]
[1777487724700,38.55,75201.1,2.5,-0.82038,0.00011,16.50045]
[1777487726714,38.55,75204.39,2.5,-0.82004,0.00011,16.52124]
[1777487728728,38.54,75200.67,2.5,-0.82045,0.00011,16.49674]
[1777487729735,38.54,75203.68,2.5,-0.82013,0.00011,16.51595]
[1777487731749,38.54,75205.56,2.5,-0.81996,0.00011,16.52343]
[1777487732762,38.54,75227.79,2.5,-0.81755,0.00011,16.66674]
[1777487733764,38.54,75243.15,2.5,-0.81588,0.00011,16.76544]
[1777487734772,38.54,75242.7,2.5,-0.81593,0.00011,16.76219]
[1777487735856,38.54,75249.67,2.5,-0.81517,0.00011,16.8067]
[1777487736786,38.54,75254.41,2.5,-0.81466,0.00011,16.83692]
[1777487738918,38.54,75261.61,2.5,-0.81387,0.00011,16.88261]
[1777487739892,38.54,75261.61,2.5,-0.81387,0.00011,16.88261]
[1777487739932,38.54,75269.09,2.5,-0.81305,0.00011,16.93051]
[1777487740537,38.54,75269.09,2.5,-0.81305,0.00011,16.93051]
[1777487740664,38.54,75269.09,2.5,-0.81305,0.00011,16.93051]
[1777487741061,38.54,75269.09,2.5,-0.81305,0.00011,16.93051]
[1777487741123,38.54,75275.68,2.5,-0.81232,0.00011,16.97273]
[1777487741821,38.54,75267.9,2.5,-0.81319,0.00011,16.92261]
[1777487742828,38.54,75270.65,2.5,-0.81289,0.00011,16.94005]
[1777487743835,38.53,75276.1,2.5,-0.81229,0.00011,16.97481]
[1777487746856,38.53,75270.38,2.5,-0.81293,0.00011,16.9373]
[1777487747863,38.53,75272.02,2.5,-0.81276,0.00011,16.9476]
[1777487749303,38.53,75275.28,2.5,-0.8124,0.00011,16.96829]
[1777487750884,38.53,75277.36,2.5,-0.81218,0.00011,16.98109]
[1777487752050,38.53,75277.36,2.5,-0.81218,0.00011,16.98109]
[1777487752141,38.53,75275.8,2.5,-0.81236,0.00011,16.97079]
[1777487752537,38.53,75275.8,2.5,-0.81236,0.00011,16.97079]
[1777487752900,38.53,75242.25,2.5,-0.81606,0.00011,16.75504]
[1777487753907,38.53,75231.46,2.5,-0.81725,0.00011,16.68458]
[1777487754914,38.53,75231.87,2.5,-0.81721,0.00011,16.68692]
[1777487755993,38.53,75231.87,2.5,-0.81721,0.00011,16.68692]
[1777487757934,38.52,75218.18,2.5,-0.81872,0.00011,16.59765]
[1777487758942,38.52,75215.65,2.5,-0.819,0.00011,16.58101]
[1777487759949,38.52,75212.93,2.5,-0.8193,0.00011,16.56317]
[1777487760506,38.52,75212.93,2.5,-0.8193,0.00011,16.56317]
[1777487760652,38.52,75212.93,2.5,-0.8193,0.00011,16.56317]
[1777487760768,38.52,75212.93,2.5,-0.8193,0.00011,16.56317]
[1777487760955,38.52,75219.03,2.5,-0.81864,0.00011,16.60226]
[1777487761963,38.52,75224.8,2.5,-0.81802,0.00011,16.63916]
[1777487763648,38.52,75225.14,2.5,-0.81799,0.00011,16.64098]
[1777487763977,38.52,75234.78,2.5,-0.81694,0.00011,16.70299]
[1777487764842,38.52,75234.78,2.5,-0.81694,0.00011,16.70299]
[1777487764984,38.52,75242.89,2.5,-0.81606,0.00011,16.75507]
[1777487765711,38.52,75242.89,2.5,-0.81606,0.00011,16.75507]
[1777487765735,38.52,75242.89,2.5,-0.81606,0.00011,16.75507]
[1777487766681,38.52,75243.09,2.5,-0.81604,0.00011,16.7561]
[1777487766723,38.52,75243.09,2.5,-0.81604,0.00011,16.7561]
[1777487766768,38.52,75243.09,2.5,-0.81604,0.00011,16.7561]
[1777487767351,38.52,75242.29,2.5,-0.81613,0.00011,16.7507]
[1777487768011,38.52,75245.06,2.5,-0.81583,0.00011,16.76825]
[1777487769015,38.51,75246.76,2.5,-0.81565,0.00011,16.77888]
[1777487773043,38.51,75243.16,2.5,-0.81607,0.00011,16.75447]
[1777487774051,38.51,75267.59,2.5,-0.81338,0.00011,16.91144]
[1777487774502,38.51,75267.59,2.5,-0.81338,0.00011,16.91144]
[1777487774697,38.51,75267.59,2.5,-0.81338,0.00011,16.91144]
[1777487775340,38.51,75267.59,2.5,-0.81338,0.00011,16.91144]
[1777487775067,38.51,75284.69,2.5,-0.81149,0.00011,17.02116]
[1777487776072,38.51,75292.71,2.5,-0.8106,0.00011,17.07243]
[1777487777359,38.51,75292.71,2.5,-0.8106,0.00011,17.07243]
[1777487777921,38.51,75292.37,2.5,-0.81064,0.00011,17.07006]
[1777487778127,38.51,75291.17,2.5,-0.81078,0.00011,17.06217]
[1777487779130,38.51,75289.86,2.5,-0.81093,0.00011,17.05345]
[1777487780137,38.5,75295.85,2.5,-0.81031,0.00011,17.08897]
[1777487781144,38.5,75300.08,2.5,-0.80984,0.00011,17.1159]
[1777487782204,38.5,75300.08,2.5,-0.80984,0.00011,17.1159]
[1777487782426,38.49,75294.0,2.5,-0.81057,0.00011,17.07447]
[1777487783194,38.49,75286.19,2.5,-0.81144,0.00011,17.0242]
[1777487785508,38.49,75286.95,2.5,-0.81137,0.00011,17.02838]
[1777487786077,38.49,75286.95,2.5,-0.81137,0.00011,17.02838]
[1777487788215,38.49,75282.34,2.5,-0.8119,0.00011,16.99774]
[1777487790228,38.49,75276.94,2.5,-0.81251,0.00011,16.96244]
[1777487790717,38.49,75276.94,2.5,-0.81251,0.00011,16.96244]
[1777487791236,38.48,75261.9,2.5,-0.81421,0.00011,16.86124]
[1777487791866,38.48,75261.9,2.5,-0.81421,0.00011,16.86124]
[1777487792243,38.48,75257.63,2.5,-0.81469,0.00011,16.83349]
[1777487794028,38.48,75257.88,2.5,-0.81467,0.00011,16.83475]
[1777487794257,38.48,75258.1,2.5,-0.81465,0.00011,16.83582]
[1777487795567,38.48,75258.41,2.5,-0.81462,0.00011,16.83746]
[1777487795918,38.48,75258.41,2.5,-0.81462,0.00011,16.83746]
[1777487795970,38.48,75258.41,2.5,-0.81462,0.00011,16.83746]
[1777487795991,38.48,75258.41,2.5,-0.81462,0.00011,16.83746]
[1777487796346,38.48,75258.41,2.5,-0.81462,0.00011,16.83746]
[1777487796374,38.48,75270.1,2.5,-0.81334,0.00011,16.91236]
[1777487796777,38.48,75270.1,2.5,-0.81334,0.00011,16.91236]
[1777487797278,38.48,75270.27,2.5,-0.81332,0.00011,16.91314]
[1777487798285,38.48,75269.01,2.5,-0.81347,0.00011,16.90472]
[1777487799292,38.48,75267.27,2.5,-0.81367,0.00011,16.89322]
[1777487800299,38.48,75270.94,2.5,-0.81326,0.00011,16.91656]
[1777487801164,38.48,75270.94,2.5,-0.81326,0.00011,16.91656]
[1777487801306,38.48,75308.2,2.5,-0.80912,0.00011,17.15564]
[1777487801597,38.48,75308.2,2.5,-0.80912,0.00011,17.15564]
[1777487802275,38.48,75308.2,2.5,-0.80912,0.00011,17.15564]
[1777487802340,38.48,75308.2,2.5,-0.80912,0.00011,17.15564]
[1777487802351,38.47,75332.6,2.5,-0.80637,0.00011,17.31161]
[1777487803211,38.47,75332.6,2.5,-0.80637,0.00011,17.31161]
[1777487803320,38.47,75321.1,2.5,-0.80768,0.00011,17.23744]
[1777487804327,38.46,75316.14,2.5,-0.80835,0.00011,17.19959]
[1777487804669,38.46,75316.14,2.5,-0.80835,0.00011,17.19959]
[1777487805333,38.44,75323.29,2.5,-0.80764,0.00011,17.23998]
[1777487807348,38.41,75319.23,2.5,-0.80832,0.00011,17.20228]
[1777487808355,38.39,75308.05,2.5,-0.80967,0.00011,17.12496]
[1777487808988,38.39,75308.05,2.5,-0.80967,0.00011,17.12496]
[1777487809188,38.39,75308.05,2.5,-0.80967,0.00011,17.12496]
[1777487809362,38.38,75290.97,2.5,-0.81167,0.00011,17.01004]
[1777487810368,38.36,75283.55,2.5,-0.81261,0.00011,16.95618]
[1777487811376,38.36,75287.94,2.5,-0.81212,0.00011,16.98423]
[1777487811598,38.36,75287.94,2.5,-0.81212,0.00011,16.98423]
[1777487811626,38.36,75287.94,2.5,-0.81212,0.00011,16.98423]
[1777487812738,38.36,75286.95,2.5,-0.81224,0.00011,16.97765]
[1777487814397,38.36,75277.74,2.5,-0.81327,0.00011,16.91776]
[1777487815580,38.36,75277.74,2.5,-0.81327,0.00011,16.91776]
[1777487815668,38.36,75268.1,2.5,-0.81434,0.00011,16.85531]
[1777487816646,38.36,75268.1,2.5,-0.81434,0.00011,16.85531]
[1777487816756,38.36,75268.1,2.5,-0.81434,0.00011,16.85531]
[1777487817396,38.36,75268.1,2.5,-0.81434,0.00011,16.85531]
[1777487817402,38.36,75285.27,2.5,-0.81244,0.00011,16.96604]
[1777487817782,38.36,75285.27,2.5,-0.81244,0.00011,16.96604]
[1777487817952,38.36,75285.27,2.5,-0.81244,0.00011,16.96604]
[1777487817969,38.36,75291.52,2.5,-0.81174,0.00011,17.00626]
[1777487818445,38.36,75307.5,2.5,-0.80995,0.00011,17.10921]
[1777487819447,38.36,75307.5,2.5,-0.80995,0.00011,17.10921]
[1777487820089,38.36,75309.6,2.5,-0.80973,0.00011,17.12233]
[1777487821093,38.36,75309.6,2.5,-0.80973,0.00011,17.12233]
[1777487821197,38.36,75305.74,2.5,-0.81017,0.00011,17.09705]
[1777487821466,38.36,75312.12,2.5,-0.80945,0.00011,17.13812]
[1777487822474,38.35,75313.98,2.5,-0.80925,0.00011,17.14968]
[1777487823482,38.35,75310.19,2.5,-0.80968,0.00011,17.12512]
[1777487824489,38.35,75318.78,2.5,-0.80872,0.00011,17.17992]
[1777487825496,38.35,75321.06,2.5,-0.80847,0.00011,17.19414]
[1777487826502,38.35,75317.14,2.5,-0.80892,0.00011,17.16841]
[1777487827591,38.35,75311.84,2.5,-0.80954,0.00011,17.13327]
[1777487828517,38.35,75309.38,2.5,-0.80981,0.00011,17.11743]
[1777487830531,38.34,75307.69,2.5,-0.81002,0.00011,17.10564]
[1777487831538,38.34,75311.37,2.5,-0.80961,0.00011,17.12917]
[1777487832545,38.34,75318.57,2.5,-0.8088,0.00011,17.17523]
[1777487834559,38.34,75313.08,2.5,-0.80943,0.00011,17.1395]
[1777487835670,38.34,75313.08,2.5,-0.80943,0.00011,17.1395]
[1777487836249,38.34,75313.08,2.5,-0.80943,0.00011,17.1395]
[1777487836293,38.34,75274.23,2.5,-0.81378,0.00011,16.88811]
[1777487836878,38.34,75274.23,2.5,-0.81378,0.00011,16.88811]
[1777487836977,38.34,75240.14,2.5,-0.81756,0.00011,16.66693]
[1777487837582,38.34,75241.16,2.5,-0.81745,0.00011,16.67327]
[1777487839212,38.34,75241.16,2.5,-0.81745,0.00011,16.67327]
[1777487840840,38.33,75244.14,2.5,-0.81714,0.00011,16.69146]
[1777487841790,38.33,75244.14,2.5,-0.81714,0.00011,16.69146]
[1777487841872,38.33,75249.4,2.5,-0.81657,0.00011,16.72508]
[1777487842617,38.33,75252.73,2.5,-0.81621,0.00011,16.74616]
[1777487846645,38.33,75256.88,2.5,-0.81578,0.00011,16.7715]
[1777487847652,38.33,75266.2,2.5,-0.81476,0.00011,16.83148]
[1777487848659,38.33,75273.45,2.5,-0.81396,0.00011,16.87797]
[1777487850407,38.33,75273.45,2.5,-0.81396,0.00011,16.87797]
[1777487850408,38.32,75277.12,2.5,-0.81356,0.00011,16.90123]
[1777487851728,38.32,75278.34,2.5,-0.81344,0.00011,16.90863]
[1777487852409,38.32,75278.34,2.5,-0.81344,0.00011,16.90863]
[1777487851765,38.32,75281.35,2.5,-0.81314,0.00011,16.9234]
[1777487852637,38.32,75281.35,2.5,-0.81314,0.00011,16.9234]
[1777487852714,38.32,75281.35,2.5,-0.81314,0.00011,16.9234]
[1777487852776,38.32,75284.11,2.5,-0.81284,0.00011,16.94073]
[1777487854399,38.32,75290.96,2.5,-0.81209,0.00011,16.98453]
[1777487855384,38.32,75290.96,2.5,-0.81209,0.00011,16.98453]
[1777487855406,38.32,75275.23,2.5,-0.81385,0.00011,16.88235]
[1777487856267,38.32,75275.23,2.5,-0.81385,0.00011,16.88235]
[1777487856341,38.32,75204.01,2.5,-0.82165,0.00011,16.42088]
[1777487856676,38.32,75204.01,2.5,-0.82165,0.00011,16.42088]
[1777487857229,38.3,75171.36,2.5,-0.82527,0.00011,16.20226]
[1777487858343,38.3,75171.36,2.5,-0.82527,0.00011,16.20226]
[1777487858420,38.3,75185.1,2.5,-0.82381,0.00011,16.2914]
[1777487858663,38.3,75185.1,2.5,-0.82381,0.00011,16.2914]
[1777487859365,38.3,75185.1,2.5,-0.82381,0.00011,16.2914]
[1777487859418,38.3,75183.84,2.5,-0.82394,0.00011,16.28321]
[1777487859519,38.3,75183.84,2.5,-0.82394,0.00011,16.28321]
[1777487859748,38.3,75179.87,2.5,-0.82437,0.00011,16.25704]
[1777487862196,38.3,75180.18,2.5,-0.82434,0.00011,16.25905]
[1777487862776,38.3,75194.5,2.5,-0.82281,0.00011,16.35151]
[1777487863782,38.3,75185.35,2.5,-0.8238,0.00011,16.29202]
[1777487865229,38.3,75185.35,2.5,-0.8238,0.00011,16.29202]
[1777487865268,38.3,75185.35,2.5,-0.8238,0.00011,16.29202]
[1777487865281,38.3,75185.35,2.5,-0.8238,0.00011,16.29202]
[1777487865331,38.29,75177.08,2.5,-0.8247,0.00011,16.23734]
[1777487866113,38.29,75177.08,2.5,-0.8247,0.00011,16.23734]
[1777487866289,38.29,75177.08,2.5,-0.8247,0.00011,16.23734]
[1777487867837,38.29,75177.88,2.5,-0.82462,0.00011,16.24211]
[1777487867864,38.29,75182.75,2.5,-0.8241,0.00011,16.2735]
[1777487868817,38.29,75197.92,2.5,-0.82247,0.00011,16.37195]
[1777487869831,38.29,75220.52,2.5,-0.82003,0.00011,16.5186]
[1777487870831,38.29,75232.24,2.5,-0.81876,0.00011,16.59428]
[1777487871838,38.29,75228.65,2.5,-0.81915,0.00011,16.57065]
[1777487872845,38.29,75230.74,2.5,-0.81893,0.00011,16.58392]
[1777487873852,38.29,75230.04,2.5,-0.81901,0.00011,16.57906]
[1777487874973,38.29,75230.04,2.5,-0.81901,0.00011,16.57906]
[1777487874992,38.29,75230.04,2.5,-0.81901,0.00011,16.57906]
[1777487875036,38.29,75237.31,2.5,-0.81822,0.00011,16.62593]
[1777487875667,38.29,75237.31,2.5,-0.81822,0.00011,16.62593]
[1777487875749,38.29,75237.31,2.5,-0.81822,0.00011,16.62593]
[1777487875866,38.29,75234.61,2.5,-0.81852,0.00011,16.60804]
[1777487878789,38.28,75233.63,2.5,-0.81864,0.00011,16.601]
[1777487881912,38.28,75242.09,2.5,-0.81774,0.00011,16.6545]
[1777487883926,38.28,75247.65,2.5,-0.81715,0.00011,16.68973]
[1777487887954,38.27,75244.98,2.5,-0.81747,0.00011,16.67061]
[1777487888961,38.27,75242.08,2.5,-0.8178,0.00011,16.65136]
[1777487889968,38.27,75233.11,2.5,-0.81879,0.00011,16.59272]
[1777487890974,38.27,75226.67,2.5,-0.8195,0.00011,16.55051]
[1777487891982,38.27,75224.69,2.5,-0.81972,0.00011,16.53733]
[1777487892989,38.27,75219.78,2.5,-0.82026,0.00011,16.50518]
[1777487897680,38.27,75218.11,2.5,-0.82046,0.00011,16.49291]
[1777487897775,38.27,75218.11,2.5,-0.82046,0.00011,16.49291]
[1777487897803,38.27,75218.11,2.5,-0.82046,0.00011,16.49291]
[1777487898339,38.27,75218.11,2.5,-0.82046,0.00011,16.49291]
[1777487898375,38.26,75214.16,2.5,-0.82091,0.00011,16.46629]
[1777487898779,38.26,75214.16,2.5,-0.82091,0.00011,16.46629]
[1777487899106,38.26,75214.16,2.5,-0.82091,0.00011,16.46629]
[1777487899158,38.26,75214.16,2.5,-0.82091,0.00011,16.46629]
[1777487899257,38.26,75215.62,2.5,-0.82075,0.00011,16.47561]
[1777487899769,38.26,75215.62,2.5,-0.82075,0.00011,16.47561]
[1777487900040,38.26,75217.56,2.5,-0.82054,0.00011,16.48822]
[1777487902057,38.26,75219.81,2.5,-0.82031,0.00011,16.5023]
[1777487903541,38.26,75222.37,2.5,-0.82004,0.00011,16.5185]
[1777487904070,38.26,75223.58,2.5,-0.8199,0.00011,16.52637]
[1777487905336,38.26,75226.31,2.5,-0.81961,0.00011,16.54364]
[1777487906085,38.26,75232.35,2.5,-0.81895,0.00011,16.58287]
[1777487908098,38.26,75232.29,2.5,-0.81897,0.00011,16.58194]
[1777487910113,38.26,75235.9,2.5,-0.81859,0.00011,16.60479]
[1777487911133,38.25,75243.51,2.5,-0.81779,0.00011,16.6497]
[1777487912597,38.25,75255.02,2.5,-0.81653,0.00011,16.72396]
[1777487913146,38.25,75255.57,2.5,-0.81648,0.00011,16.72733]
[1777487914465,38.25,75255.57,2.5,-0.81648,0.00011,16.72733]
[1777487914631,38.25,75255.57,2.5,-0.81648,0.00011,16.72733]
[1777487914563,38.25,75252.9,2.5,-0.81677,0.00011,16.70977]
[1777487915161,38.25,75248.7,2.5,-0.81724,0.00011,16.6823]
[1777487916941,38.25,75251.32,2.5,-0.81695,0.00011,16.69912]
[1777487917175,38.25,75248.58,2.5,-0.81726,0.00011,16.68135]
[1777487918248,38.25,75248.58,2.5,-0.81726,0.00011,16.68135]
[1777487918345,38.25,75242.61,2.5,-0.81792,0.00011,16.6423]
[1777487918676,38.25,75242.61,2.5,-0.81792,0.00011,16.6423]
[1777487919190,38.25,75238.09,2.5,-0.81842,0.00011,16.61258]
[1777487920205,38.25,75238.09,2.5,-0.81842,0.00011,16.61258]
[1777487920257,38.25,75238.09,2.5,-0.81842,0.00011,16.61258]
[1777487920307,38.25,75240.04,2.5,-0.81821,0.00011,16.62491]
[1777487921019,38.25,75240.04,2.5,-0.81821,0.00011,16.62491]
[1777487922211,38.25,75244.9,2.5,-0.81769,0.00011,16.65576]
[1777487924225,38.24,75238.94,2.5,-0.81836,0.00011,16.61628]
[1777487927246,38.24,75240.18,2.5,-0.81824,0.00011,16.62333]
[1777487928253,38.24,75238.88,2.5,-0.81839,0.00011,16.61455]
[1777487933288,38.24,75239.45,2.5,-0.81835,0.00011,16.61662]
[1777487934295,38.24,75243.43,2.5,-0.81792,0.00011,16.64214]
[1777487935302,38.23,75247.26,2.5,-0.81751,0.00011,16.6668]
[1777487936309,38.23,75248.18,2.5,-0.81741,0.00011,16.67253]
[1777487937316,38.23,75246.53,2.5,-0.8176,0.00011,16.66142]
[1777487939329,38.23,75245.69,2.5,-0.8177,0.00011,16.6552]
[1777487940336,38.23,75246.94,2.5,-0.81757,0.00011,16.66295]
[1777487941345,38.23,75252.67,2.5,-0.81695,0.00011,16.69991]
[1777487942351,38.23,75254.01,2.5,-0.8168,0.00011,16.70832]
[1777487943358,38.23,75258.96,2.5,-0.81626,0.00011,16.74028]
[1777487944364,38.23,75270.73,2.5,-0.81496,0.00011,16.81642]
[1777487945372,38.23,75274.13,2.5,-0.81459,0.00011,16.83815]
[1777487946382,38.23,75278.26,2.5,-0.81414,0.00011,16.86458]
[1777487946841,38.23,75278.26,2.5,-0.81414,0.00011,16.86458]
[1777487947388,38.22,75277.01,2.5,-0.81428,0.00011,16.85611]
[1777487948571,38.22,75278.91,2.5,-0.81408,0.00011,16.86806]
[1777487949402,38.22,75281.77,2.5,-0.81376,0.00011,16.88631]
[1777487950471,38.22,75283.08,2.5,-0.81362,0.00011,16.8945]
[1777487953429,38.22,75284.47,2.5,-0.81349,0.00011,16.90261]
[1777487956553,38.22,75283.67,2.5,-0.81359,0.00011,16.89677]
[1777487956586,38.22,75284.62,2.5,-0.81349,0.00011,16.9026]
[1777487957457,38.22,75289.31,2.5,-0.81297,0.00011,16.93267]
[1777487958465,38.22,75291.26,2.5,-0.81275,0.00011,16.94509]
[1777487959472,38.22,75286.78,2.5,-0.81326,0.00011,16.91586]
[1777487960478,38.21,75283.8,2.5,-0.81359,0.00011,16.89637]
[1777487961486,38.21,75279.4,2.5,-0.81411,0.00011,16.8663]
[1777487962493,38.21,75275.78,2.5,-0.81452,0.00011,16.84263]
[1777487963500,38.21,75273.68,2.5,-0.81475,0.00011,16.82884]
[1777487964508,38.21,75275.95,2.5,-0.8145,0.00011,16.84341]
[1777487965515,38.21,75278.45,2.5,-0.81423,0.00011,16.85945]
[1777487967529,38.21,75277.13,2.5,-0.81438,0.00011,16.85051]
[1777487968538,38.21,75281.58,2.5,-0.81389,0.00011,16.87917]
[1777487969543,38.21,75291.82,2.5,-0.81275,0.00011,16.94537]
[1777487970550,38.21,75298.64,2.5,-0.81199,0.00011,16.98929]
[1777487972700,38.2,75292.0,2.5,-0.81278,0.00011,16.94153]
[1777487973571,38.2,75287.5,2.5,-0.81329,0.00011,16.91215]
[1777487974578,38.2,75277.91,2.5,-0.81436,0.00011,16.84971]
[1777487975585,38.2,75270.95,2.5,-0.81514,0.00011,16.80437]
[1777487976592,38.2,75267.26,2.5,-0.81555,0.00011,16.78015]
[1777487977599,38.2,75266.06,2.5,-0.81569,0.00011,16.77211]
[1777487978606,38.2,75268.37,2.5,-0.81544,0.00011,16.78687]
[1777487979613,38.2,75273.5,2.5,-0.81487,0.00011,16.8199]
[1777487980620,38.2,75275.77,2.5,-0.81462,0.00011,16.83433]
[1777487981627,38.2,75277.35,2.5,-0.81445,0.00011,16.84426]
[1777487982634,38.2,75282.88,2.5,-0.81384,0.00011,16.87987]
[1777487983641,38.2,75286.07,2.5,-0.81349,0.00011,16.9004]
[1777487985655,38.2,75292.46,2.5,-0.81278,0.00011,16.94143]
[1777487986662,38.2,75297.79,2.5,-0.81219,0.00011,16.97572]
[1777487987134,38.2,75297.79,2.5,-0.81219,0.00011,16.97572]
[1777487987669,38.19,75299.89,2.5,-0.81196,0.00011,16.98903]
[1777487992705,38.19,75300.29,2.5,-0.81194,0.00011,16.99012]
[1777487993712,38.19,75297.57,2.5,-0.81225,0.00011,16.97221]
[1777487994719,38.19,75294.66,2.5,-0.81258,0.00011,16.95308]
[1777487998747,38.19,75293.35,2.5,-0.81275,0.00011,16.94362]
[1777488000780,38.18,75284.58,2.5,-0.81374,0.00011,16.88631]
[1777488001775,38.18,75266.15,2.5,-0.81579,0.00011,16.76636]
[1777488002782,38.18,75271.24,2.5,-0.81523,0.00011,16.79913]
[1777488004780,38.18,75272.16,2.5,-0.81513,0.00011,16.80482]
[1777488004800,38.18,75272.16,2.5,-0.81513,0.00011,16.80482]
[1777488004852,38.18,75272.16,2.5,-0.81513,0.00011,16.80482]
[1777488005283,38.18,75272.16,2.5,-0.81513,0.00011,16.80482]
[1777488005306,38.18,75273.29,2.5,-0.81502,0.00011,16.81155]
[1777488010570,38.18,75271.39,2.5,-0.81524,0.00011,16.79829]
[1777488010838,38.18,75256.36,2.5,-0.81692,0.00011,16.70009]
[1777488011845,38.18,75256.52,2.5,-0.8169,0.00011,16.70095]
[1777488012793,38.18,75256.52,2.5,-0.8169,0.00011,16.70095]
[1777488012853,38.18,75251.3,2.5,-0.81748,0.00011,16.66684]
[1777488018236,38.17,75252.17,2.5,-0.81739,0.00011,16.67197]
[1777488018307,38.17,75252.17,2.5,-0.81739,0.00011,16.67197]
[1777488018398,38.17,75252.17,2.5,-0.81739,0.00011,16.67197]
[1777488018549,38.17,75252.17,2.5,-0.81739,0.00011,16.67197]
[1777488018554,38.17,75252.17,2.5,-0.81739,0.00011,16.67197]
[1777488018621,38.17,75252.17,2.5,-0.81739,0.00011,16.67197]
[1777488018713,38.17,75256.01,2.5,-0.81698,0.00011,16.69662]
[1777488018895,38.17,75268.2,2.5,-0.81563,0.00011,16.77583]
[1777488019902,38.17,75274.44,2.5,-0.81494,0.00011,16.81621]
[1777488020775,38.17,75274.44,2.5,-0.81494,0.00011,16.81621]
[1777488025944,38.17,75272.54,2.5,-0.81516,0.00011,16.80311]
[1777488027958,38.17,75282.65,2.5,-0.81404,0.00011,16.86862]
[1777488028965,38.17,75289.08,2.5,-0.81333,0.00011,16.91019]
[1777488029972,38.17,75287.94,2.5,-0.81346,0.00011,16.90259]
[1777488030979,38.17,75285.64,2.5,-0.81372,0.00011,16.88749]
[1777488031986,38.17,75287.18,2.5,-0.81358,0.00011,16.89312]
[1777488032993,38.17,75283.49,2.5,-0.814,0.00011,16.869]
[1777488034000,38.17,75284.75,2.5,-0.81386,0.00011,16.87703]
[1777488035007,38.17,75283.17,2.5,-0.81404,0.00011,16.86662]
[1777488036014,38.17,75281.18,2.5,-0.81426,0.00011,16.85356]
[1777488037021,38.17,75280.01,2.5,-0.8144,0.00011,16.84584]
[1777488038028,38.17,75280.57,2.5,-0.81434,0.00011,16.84936]
[1777488039035,38.17,75284.72,2.5,-0.81388,0.00011,16.87616]
[1777488040042,38.17,75285.38,2.5,-0.8138,0.00011,16.88028]
[1777488041049,38.17,75284.89,2.5,-0.81386,0.00011,16.87707]
[1777488042056,38.17,75287.2,2.5,-0.8136,0.00011,16.89202]
[1777488043064,38.17,75289.85,2.5,-0.81331,0.00011,16.90916]
[1777488044070,38.16,75299.64,2.5,-0.81221,0.00011,16.97256]
[1777488045077,38.16,75302.12,2.5,-0.81194,0.00011,16.98864]
[1777488046084,38.16,75301.09,2.5,-0.81205,0.00011,16.98195]
[1777488047091,38.16,75299.19,2.5,-0.81226,0.00011,16.96964]
[1777488048098,38.16,75300.58,2.5,-0.81211,0.00011,16.97866]
[1777488049105,38.16,75302.42,2.5,-0.8119,0.00011,16.99059]
[1777488051119,38.16,75308.26,2.5,-0.81125,0.00011,17.0284]
[1777488054140,38.16,75309.89,2.5,-0.81106,0.00011,17.03895]
[1777488055147,38.16,75307.21,2.5,-0.81136,0.00011,17.02164]
[1777488056154,38.16,75306.05,2.5,-0.81149,0.00011,17.01416]
[1777488058168,38.17,75306.89,2.5,-0.8114,0.00011,17.01972]
[1777488060182,38.17,75306.05,2.5,-0.81149,0.00011,17.01441]
[1777488061189,38.17,75304.78,2.5,-0.81163,0.00011,17.00624]
[1777488062196,38.17,75302.73,2.5,-0.81186,0.00011,16.99303]
[1777488063203,38.17,75304.88,2.5,-0.81162,0.00011,17.00704]
[1777488064210,38.17,75307.52,2.5,-0.81132,0.00011,17.02424]
[1777488065217,38.17,75305.0,2.5,-0.8116,0.00011,17.008]
[1777488066223,38.17,75305.8,2.5,-0.81151,0.00011,17.01324]
[1777488067230,38.17,75302.39,2.5,-0.81189,0.00011,16.99123]
[1777488068238,38.17,75303.8,2.5,-0.81173,0.00011,17.00043]
[1777488069245,38.17,75304.47,2.5,-0.81165,0.00011,17.00488]
[1777488071726,38.17,75304.53,2.5,-0.81165,0.00011,17.00536]
[1777488071766,38.17,75304.25,2.5,-0.81167,0.00011,17.00371]
[1777488072354,38.17,75304.25,2.5,-0.81167,0.00011,17.00371]
[1777488072413,38.17,75294.33,2.5,-0.81279,0.00011,16.93943]
[1777488073273,38.17,75288.27,2.5,-0.81346,0.00011,16.90013]
[1777488074280,38.17,75288.04,2.5,-0.81349,0.00011,16.8987]
[1777488075411,38.17,75288.04,2.5,-0.81349,0.00011,16.8987]
[1777488075421,38.17,75279.04,2.5,-0.81448,0.00011,16.84063]
[1777488076445,38.17,75279.04,2.5,-0.81448,0.00011,16.84063]
[1777488076495,38.17,75279.04,2.5,-0.81448,0.00011,16.84063]
[1777488076502,38.17,75277.93,2.5,-0.8146,0.00011,16.83372]
[1777488077020,38.17,75277.93,2.5,-0.8146,0.00011,16.83372]
[1777488077301,38.17,75284.82,2.5,-0.81384,0.00011,16.87843]
[1777488079315,38.17,75288.56,2.5,-0.81341,0.00011,16.90323]
[1777488081329,38.17,75289.58,2.5,-0.81328,0.00011,16.91048]
[1777488082336,38.17,75288.63,2.5,-0.81339,0.00011,16.90432]
[1777488083558,38.17,75288.63,2.5,-0.81339,0.00011,16.90432]
[1777488083643,38.17,75286.17,2.5,-0.81366,0.00011,16.88876]
[1777488088378,38.18,75289.28,2.5,-0.81329,0.00011,16.91]
[1777488089385,38.18,75294.84,2.5,-0.81267,0.00011,16.94623]
[1777488091399,38.18,75296.12,2.5,-0.81255,0.00011,16.9506]
[1777488092405,38.18,75304.56,2.5,-0.8116,0.00011,17.00566]
[1777488094420,38.18,75304.39,2.5,-0.81161,0.00011,17.00491]
[1777488095437,38.18,75300.95,2.5,-0.81199,0.00011,16.98281]
[1777488097442,38.18,75299.75,2.5,-0.81212,0.00011,16.97547]
[1777488098449,38.18,75310.18,2.5,-0.81094,0.00011,17.04334]
[1777488099457,38.18,75311.24,2.5,-0.81082,0.00011,17.05046]
[1777488100463,38.18,75314.37,2.5,-0.81046,0.00011,17.07095]
[1777488101470,38.19,75317.47,2.5,-0.81011,0.00011,17.09122]
[1777488102477,38.19,75315.5,2.5,-0.81033,0.00011,17.07868]
[1777488104491,38.19,75316.76,2.5,-0.81018,0.00011,17.08724]
[1777488105498,38.19,75313.94,2.5,-0.81049,0.00011,17.06919]
[1777488106505,38.19,75297.58,2.5,-0.81233,0.00011,16.96341]
[1777488107512,38.19,75296.74,2.5,-0.81242,0.00011,16.95822]
[1777488110533,38.19,75295.57,2.5,-0.81254,0.00011,16.95143]
[1777488111540,38.19,75301.61,2.5,-0.81185,0.00011,16.99082]
[1777488113555,38.19,75308.89,2.5,-0.81103,0.00011,17.03837]
[1777488114562,38.19,75310.93,2.5,-0.81079,0.00011,17.05186]
[1777488115569,38.19,75312.28,2.5,-0.81064,0.00011,17.06087]
[1777488120604,38.2,75315.38,2.5,-0.81026,0.00011,17.08223]
[1777488124632,38.2,75310.48,2.5,-0.8108,0.00011,17.05149]
[1777488126646,38.2,75313.92,2.5,-0.8104,0.00011,17.0743]
[1777488131680,38.21,75309.77,2.5,-0.81085,0.00011,17.04867]
[1777488136716,38.21,75311.27,2.5,-0.81065,0.00011,17.05973]
[1777488139473,38.21,75311.75,2.5,-0.81059,0.00011,17.06336]
[1777488139692,38.21,75311.75,2.5,-0.81059,0.00011,17.06336]
[1777488139746,38.21,75293.75,2.5,-0.8126,0.00011,16.94716]
[1777488140751,38.21,75289.61,2.5,-0.81306,0.00011,16.92064]
[1777488142716,38.21,75289.79,2.5,-0.81304,0.00011,16.92212]
[1777488147800,38.22,75288.5,2.5,-0.81315,0.00011,16.9157]
[1777488148789,38.22,75288.5,2.5,-0.81315,0.00011,16.9157]
[1777488148807,38.22,75292.09,2.5,-0.81274,0.00011,16.93927]
[1777488150820,38.22,75294.84,2.5,-0.81242,0.00011,16.95764]
[1777488155856,38.22,75297.09,2.5,-0.81218,0.00011,16.96939]
[1777488160891,38.23,75296.72,2.5,-0.8122,0.00011,16.96827]
[1777488161313,38.23,75296.72,2.5,-0.8122,0.00011,16.96827]
[1777488161338,38.23,75296.72,2.5,-0.8122,0.00011,16.96827]
[1777488161511,38.23,75296.72,2.5,-0.8122,0.00011,16.96827]
[1777488161898,38.23,75301.7,2.5,-0.81163,0.00011,17.00075]
[1777488162905,38.23,75308.13,2.5,-0.81091,0.00011,17.04268]
[1777488163912,38.23,75310.23,2.5,-0.81066,0.00011,17.05655]
[1777488164918,38.23,75304.49,2.5,-0.8113,0.00011,17.01973]
[1777488165926,38.23,75295.36,2.5,-0.81232,0.00011,16.961]
[1777488166933,38.23,75293.0,2.5,-0.81258,0.00011,16.94614]
[1777488167940,38.23,75291.67,2.5,-0.81272,0.00011,16.93795]
[1777488168947,38.24,75294.06,2.5,-0.81244,0.00011,16.95385]
[1777488169954,38.24,75295.7,2.5,-0.81225,0.00011,16.96487]
[1777488172975,38.24,75297.18,2.5,-0.81207,0.00011,16.97563]
[1777488174989,38.24,75299.91,2.5,-0.81175,0.00011,16.99404]
[1777488175996,38.24,75307.15,2.5,-0.81093,0.00011,17.04118]
[1777488178010,38.25,75305.7,2.5,-0.81108,0.00011,17.03239]
[1777488179017,38.25,75304.11,2.5,-0.81125,0.00011,17.02241]
[1777488184053,38.25,75305.83,2.5,-0.81103,0.00011,17.03504]
[1777488186067,38.25,75304.61,2.5,-0.81116,0.00011,17.02775]
[1777488187074,38.25,75302.96,2.5,-0.81134,0.00011,17.01738]
[1777488188081,38.25,75301.14,2.5,-0.81154,0.00011,17.00593]
[1777488190094,38.26,75299.33,2.5,-0.81173,0.00011,16.99489]
[1777488192109,38.26,75301.38,2.5,-0.81149,0.00011,17.00881]
[1777488196137,38.26,75293.56,2.5,-0.81234,0.00011,16.95952]
[1777488197144,38.26,75291.17,2.5,-0.8126,0.00011,16.94445]
[1777488200165,38.27,75292.63,2.5,-0.81242,0.00011,16.9551]
[1777488204194,38.27,75293.7,2.5,-0.81227,0.00011,16.96357]
[1777488208223,38.27,75294.92,2.5,-0.8121,0.00011,16.97299]
[1777488210237,38.28,75297.93,2.5,-0.81175,0.00011,16.99318]
[1777488213261,38.28,75299.39,2.5,-0.81161,0.00011,16.99946]
[1777488215274,38.28,75301.57,2.5,-0.81135,0.00011,17.01422]
[1777488216282,38.28,75306.07,2.5,-0.81084,0.00011,17.04359]
[1777488218298,38.28,75307.44,2.5,-0.81068,0.00011,17.05298]
[1777488219303,38.28,75308.74,2.5,-0.81052,0.00011,17.06164]
[1777488221317,38.29,75310.81,2.5,-0.81028,0.00011,17.07552]
[1777488222324,38.29,75313.05,2.5,-0.81003,0.00011,17.09022]
[1777488223330,38.29,75306.83,2.5,-0.81072,0.00011,17.05033]
[1777488224338,38.29,75300.84,2.5,-0.81139,0.00011,17.01189]
[1777488225345,38.29,75298.9,2.5,-0.8116,0.00011,16.99963]
[1777488230380,38.29,75299.58,2.5,-0.8115,0.00011,17.00569]
[1777488231387,38.29,75302.15,2.5,-0.8112,0.00011,17.0226]
[1777488233401,38.3,75298.9,2.5,-0.81155,0.00011,17.00224]
[1777488234408,38.3,75297.4,2.5,-0.81172,0.00011,16.99285]
[1777488237429,38.3,75303.99,2.5,-0.81096,0.00011,17.03638]
[1777488238436,38.3,75306.47,2.5,-0.81068,0.00011,17.05272]
[1777488240450,38.3,75307.86,2.5,-0.81051,0.00011,17.06222]
[1777488242464,38.3,75308.99,2.5,-0.81037,0.00011,17.07001]
[1777488243471,38.3,75312.68,2.5,-0.80996,0.00011,17.09406]
[1777488244478,38.3,75309.97,2.5,-0.81026,0.00011,17.07683]
[1777488246492,38.31,75302.51,2.5,-0.81109,0.00011,17.02915]
[1777488247498,38.31,75295.39,2.5,-0.81188,0.00011,16.98343]
[1777488248514,38.31,75290.23,2.5,-0.81245,0.00011,16.95041]
[1777488249238,38.31,75290.23,2.5,-0.81245,0.00011,16.95041]
[1777488249426,38.31,75290.23,2.5,-0.81245,0.00011,16.95041]
[1777488249512,38.31,75255.69,2.5,-0.81628,0.00011,16.72727]
[1777488250520,38.31,75262.33,2.5,-0.81554,0.00011,16.77054]
[1777488251461,38.31,75262.33,2.5,-0.81554,0.00011,16.77054]
[1777488251513,38.31,75262.33,2.5,-0.81554,0.00011,16.77054]
[1777488251555,38.31,75272.29,2.5,-0.81442,0.00011,16.83566]
[1777488252600,38.31,75272.29,2.5,-0.81442,0.00011,16.83566]
[1777488252602,38.31,75272.29,2.5,-0.81442,0.00011,16.83566]
[1777488252615,38.31,75272.97,2.5,-0.81435,0.00011,16.84021]
[1777488253541,38.31,75269.17,2.5,-0.81477,0.00011,16.81564]
[1777488254548,38.31,75266.23,2.5,-0.81509,0.00011,16.79686]
[1777488255555,38.31,75256.54,2.5,-0.81615,0.00011,16.73443]
[1777488256561,38.31,75251.06,2.5,-0.81675,0.00011,16.69944]
[1777488257569,38.31,75253.45,2.5,-0.81648,0.00011,16.71526]
[1777488258419,38.31,75253.45,2.5,-0.81648,0.00011,16.71526]
[1777488259583,38.32,75256.01,2.5,-0.81619,0.00011,16.73247]
[1777488260590,38.32,75248.88,2.5,-0.81697,0.00011,16.6866]
[1777488261596,38.32,75247.43,2.5,-0.81712,0.00011,16.67756]
[1777488262604,38.32,75246.33,2.5,-0.81723,0.00011,16.6708]
[1777488263611,38.32,75237.37,2.5,-0.81821,0.00011,16.61284]
[1777488264618,38.32,75230.38,2.5,-0.81898,0.00011,16.56771]
[1777488268645,38.32,75226.76,2.5,-0.81935,0.00011,16.54517]
[1777488270660,38.32,75223.81,2.5,-0.81967,0.00011,16.52656]
[1777488272673,38.32,75230.16,2.5,-0.819,0.00011,16.56406]
[1777488274688,38.33,75232.8,2.5,-0.8187,0.00011,16.58158]
[1777488275833,38.33,75237.46,2.5,-0.81819,0.00011,16.61196]
[1777488276702,38.33,75240.29,2.5,-0.81788,0.00011,16.63043]
[1777488281737,38.33,75241.16,2.5,-0.81776,0.00011,16.63733]
[1777488283751,38.33,75248.53,2.5,-0.81694,0.00011,16.68566]
[1777488284758,38.33,75247.91,2.5,-0.817,0.00011,16.68194]
[1777488286771,38.33,75248.36,2.5,-0.81694,0.00011,16.68547]
[1777488287778,38.33,75249.36,2.5,-0.81683,0.00011,16.69224]
[1777488288786,38.34,75250.6,2.5,-0.81669,0.00011,16.70055]
[1777488289793,38.34,75252.51,2.5,-0.81647,0.00011,16.71319]
[1777488290800,38.34,75258.66,2.5,-0.81579,0.00011,16.75324]
[1777488291806,38.34,75255.19,2.5,-0.81617,0.00011,16.731]
[1777488292813,38.34,75242.38,2.5,-0.81757,0.00011,16.64832]
[1777488293821,38.34,75232.97,2.5,-0.8186,0.00011,16.58758]
[1777488294829,38.34,75231.67,2.5,-0.81874,0.00011,16.57946]
[1777488295836,38.34,75226.11,2.5,-0.81934,0.00011,16.54374]
[1777488296842,38.34,75222.34,2.5,-0.81974,0.00011,16.51966]
[1777488301883,38.35,75214.48,2.5,-0.82058,0.00011,16.46995]
[1777488303892,38.35,75207.57,2.5,-0.82131,0.00011,16.42578]
[1777488304457,38.35,75207.57,2.5,-0.82131,0.00011,16.42578]
[1777488309879,38.35,75212.08,2.5,-0.8208,0.00011,16.45654]
[1777488310941,38.35,75207.16,2.5,-0.82133,0.00011,16.42493]
[1777488313962,38.35,75214.93,2.5,-0.82048,0.00011,16.47581]
[1777488318997,38.35,75215.26,2.5,-0.82043,0.00011,16.4785]
[1777488321011,38.36,75205.16,2.5,-0.82152,0.00011,16.41333]
[1777488322018,38.36,75200.74,2.5,-0.82199,0.00011,16.3849]
[1777488323025,38.36,75208.48,2.5,-0.82115,0.00011,16.4354]
[1777488324032,38.36,75214.06,2.5,-0.82054,0.00011,16.47194]
[1777488327053,38.36,75226.71,2.5,-0.81915,0.00011,16.55494]
[1777488327409,38.36,75226.71,2.5,-0.81915,0.00011,16.55494]
[1777488328060,38.36,75232.52,2.5,-0.81851,0.00011,16.59282]
[1777488328534,38.36,75232.52,2.5,-0.81851,0.00011,16.59282]
[1777488330430,38.36,75236.34,2.5,-0.81808,0.00011,16.61793]
[1777488331081,38.36,75239.13,2.5,-0.81781,0.00011,16.63197]
[1777488331612,38.36,75239.13,2.5,-0.81781,0.00011,16.63197]
[1777488334103,38.36,75243.38,2.5,-0.81733,0.00011,16.66022]
[1777488335192,38.37,75252.03,2.5,-0.81637,0.00011,16.71652]
[1777488336117,38.37,75254.34,2.5,-0.81611,0.00011,16.73169]
[1777488341152,38.37,75255.34,2.5,-0.81598,0.00011,16.73928]
[1777488342159,38.37,75258.6,2.5,-0.81562,0.00011,16.76059]
[1777488345180,38.37,75263.22,2.5,-0.8151,0.00011,16.79104]
[1777488346647,38.37,75263.22,2.5,-0.8151,0.00011,16.79104]
[1777488347128,38.37,75284.61,2.5,-0.81272,0.00011,16.92927]
[1777488347382,38.37,75284.61,2.5,-0.81272,0.00011,16.92927]
[1777488347457,38.37,75290.32,2.5,-0.81208,0.00011,16.96634]
[1777488348201,38.37,75292.14,2.5,-0.81187,0.00011,16.97827]
[1777488349208,38.37,75296.01,2.5,-0.81144,0.00011,17.00327]
[1777488350423,38.37,75296.01,2.5,-0.81144,0.00011,17.00327]
[1777488350521,38.37,75293.03,2.5,-0.81177,0.00011,16.98422]
[1777488352817,38.38,75294.08,2.5,-0.81164,0.00011,16.99151]
[1777488353235,38.38,75293.38,2.5,-0.81172,0.00011,16.987]
[1777488354242,38.38,75291.34,2.5,-0.81195,0.00011,16.97403]
[1777488355250,38.38,75292.08,2.5,-0.81186,0.00011,16.97899]
[1777488356257,38.38,75292.65,2.5,-0.81179,0.00011,16.98285]
[1777488357264,38.38,75294.28,2.5,-0.81161,0.00011,16.99354]
[1777488358271,38.38,75295.71,2.5,-0.81145,0.00011,17.00291]
[1777488359341,38.38,75299.62,2.5,-0.81101,0.00011,17.02824]
[1777488361292,38.38,75303.3,2.5,-0.81059,0.00011,17.05217]
[1777488362299,38.38,75308.24,2.5,-0.81003,0.00011,17.08404]
[1777488363306,38.38,75306.08,2.5,-0.81028,0.00011,17.07018]
[1777488364312,38.38,75304.7,2.5,-0.81043,0.00011,17.06135]
[1777488366327,38.38,75305.43,2.5,-0.81035,0.00011,17.06618]
[1777488369348,38.38,75302.94,2.5,-0.81062,0.00011,17.05032]
[1777488371362,38.38,75303.59,2.5,-0.81055,0.00011,17.05466]
[1777488373375,38.38,75302.55,2.5,-0.81066,0.00011,17.0481]
[1777488374383,38.38,75298.84,2.5,-0.81107,0.00011,17.02429]
[1777488375390,38.38,75296.57,2.5,-0.81133,0.00011,17.00979]
[1777488376396,38.38,75293.81,2.5,-0.81163,0.00011,16.99215]
[1777488377404,38.38,75291.99,2.5,-0.81183,0.00011,16.98058]
[1777488380425,38.38,75294.58,2.5,-0.81153,0.00011,16.9978]
[1777488381432,38.38,75291.26,2.5,-0.8119,0.00011,16.97657]
[1777488382439,38.38,75292.16,2.5,-0.8118,0.00011,16.98255]
[1777488385460,38.39,75291.23,2.5,-0.81189,0.00011,16.97709]
[1777488386473,38.39,75278.27,2.5,-0.81333,0.00011,16.89374]
[1777488388064,38.39,75278.27,2.5,-0.81333,0.00011,16.89374]
[1777488388145,38.39,75278.27,2.5,-0.81333,0.00011,16.89374]
[1777488388091,38.39,75256.01,2.5,-0.81579,0.00011,16.75033]
[1777488388491,38.39,75232.35,2.5,-0.81839,0.00011,16.59736]
[1777488389317,38.39,75232.35,2.5,-0.81839,0.00011,16.59736]
[1777488389326,38.39,75232.35,2.5,-0.81839,0.00011,16.59736]
[1777488389499,38.39,75235.19,2.5,-0.81808,0.00011,16.61576]
[1777488391676,38.39,75235.25,2.5,-0.81807,0.00011,16.61616]
[1777488391736,38.39,75242.97,2.5,-0.81725,0.00011,16.66213]
[1777488392966,38.39,75246.76,2.5,-0.81684,0.00011,16.68669]
[1777488397554,38.39,75242.85,2.5,-0.81726,0.00011,16.66159]
[1777488401582,38.39,75247.58,2.5,-0.81674,0.00011,16.69251]
[1777488403596,38.39,75252.17,2.5,-0.81623,0.00011,16.72253]
[1777488404603,38.39,75255.62,2.5,-0.81584,0.00011,16.74497]
[1777488406617,38.39,75258.36,2.5,-0.81553,0.00011,16.76312]
[1777488411652,38.4,75257.39,2.5,-0.81562,0.00011,16.75783]
[1777488412659,38.4,75265.14,2.5,-0.81476,0.00011,16.80807]
[1777488414673,38.4,75266.49,2.5,-0.81461,0.00011,16.81708]
[1777488416687,38.4,75263.49,2.5,-0.81494,0.00011,16.79792]
[1777488420715,38.4,75267.11,2.5,-0.81453,0.00011,16.8218]
[1777488423736,38.4,75263.27,2.5,-0.81494,0.00011,16.79748]
[1777488428771,38.4,75273.44,2.5,-0.81381,0.00011,16.86372]
[1777488429778,38.4,75277.94,2.5,-0.8133,0.00011,16.89297]
[1777488430785,38.4,75280.05,2.5,-0.81307,0.00011,16.90673]
[1777488431792,38.4,75279.42,2.5,-0.81313,0.00011,16.90294]
[1777488432898,38.4,75279.39,2.5,-0.81313,0.00011,16.90303]
[1777488433806,38.4,75278.79,2.5,-0.81319,0.00011,16.89945]
[1777488434813,38.41,75279.69,2.5,-0.81309,0.00011,16.90554]
[1777488435821,38.41,75278.71,2.5,-0.81319,0.00011,16.89951]
[1777488436826,38.41,75279.66,2.5,-0.81308,0.00011,16.90585]
[1777488437834,38.41,75284.48,2.5,-0.81254,0.00011,16.93711]
[1777488438871,38.41,75284.48,2.5,-0.81254,0.00011,16.93711]
[1777488438945,38.41,75306.21,2.5,-0.81011,0.00011,17.07698]
[1777488439685,38.41,75306.21,2.5,-0.81011,0.00011,17.07698]
[1777488439852,38.41,75327.9,2.5,-0.80766,0.00011,17.21654]
[1777488440859,38.41,75350.65,2.5,-0.80508,0.00011,17.36266]
[1777488441345,38.41,75350.65,2.5,-0.80508,0.00011,17.36266]
[1777488441871,38.41,75346.73,2.5,-0.80553,0.00011,17.33732]
[1777488442493,38.41,75346.73,2.5,-0.80553,0.00011,17.33732]
[1777488442875,38.41,75330.99,2.5,-0.80732,0.00011,17.23625]
[1777488443685,38.41,75330.99,2.5,-0.80732,0.00011,17.23625]
[1777488443882,38.41,75334.39,2.5,-0.80693,0.00011,17.258]
[1777488444889,38.41,75329.17,2.5,-0.80753,0.00011,17.22444]
[1777488445896,38.41,75327.35,2.5,-0.80773,0.00011,17.21272]
[1777488446908,38.41,75326.35,2.5,-0.80785,0.00011,17.20627]
[1777488448916,38.41,75328.05,2.5,-0.80765,0.00011,17.21714]
[1777488449924,38.41,75324.5,2.5,-0.80806,0.00011,17.19432]
[1777488450931,38.41,75323.13,2.5,-0.80821,0.00011,17.18553]
[1777488451938,38.41,75321.48,2.5,-0.80843,0.00011,17.17076]
[1777488452945,38.41,75319.36,2.5,-0.80867,0.00011,17.15701]
[1777488453952,38.41,75315.69,2.5,-0.80909,0.00011,17.13332]
[1777488454959,38.41,75316.46,2.5,-0.809,0.00011,17.13818]
[1777488455966,38.41,75314.85,2.5,-0.80919,0.00011,17.12774]
[1777488456977,38.41,75305.61,2.5,-0.81022,0.00011,17.06825]
[1777488457980,38.41,75291.06,2.5,-0.81185,0.00011,16.97455]
[1777488458989,38.41,75292.91,2.5,-0.81165,0.00011,16.98652]
[1777488459996,38.41,75296.82,2.5,-0.81121,0.00011,17.01174]
[1777488461934,38.41,75298.4,2.5,-0.81103,0.00011,17.02205]
[1777488462015,38.41,75306.62,2.5,-0.81011,0.00011,17.07505]
[1777488463020,38.41,75310.79,2.5,-0.80964,0.00011,17.10193]
[1777488464027,38.41,75318.55,2.5,-0.80876,0.00011,17.15193]
[1777488465033,38.41,75322.83,2.5,-0.80828,0.00011,17.17946]
[1777488467048,38.41,75321.62,2.5,-0.80841,0.00011,17.17171]
[1777488468037,38.41,75321.62,2.5,-0.80841,0.00011,17.17171]
[1777488468055,38.41,75320.74,2.5,-0.80851,0.00011,17.16607]
[1777488469062,38.41,75319.56,2.5,-0.80865,0.00011,17.15852]
[1777488470069,38.41,75317.47,2.5,-0.80888,0.00011,17.14512]
[1777488471075,38.41,75316.58,2.5,-0.80898,0.00011,17.13945]
[1777488472083,38.41,75316.46,2.5,-0.80899,0.00011,17.13874]
[1777488473090,38.41,75315.49,2.5,-0.8091,0.00011,17.13256]
[1777488478125,38.41,75316.55,2.5,-0.80898,0.00011,17.1392]
[1777488479132,38.41,75319.42,2.5,-0.80866,0.00011,17.15753]
[1777488480138,38.41,75322.48,2.5,-0.80832,0.00011,17.17705]
[1777488481146,38.41,75331.82,2.5,-0.80726,0.00011,17.23701]
[1777488482153,38.41,75327.89,2.5,-0.80771,0.00011,17.21173]
[1777488483160,38.41,75327.09,2.5,-0.8078,0.00011,17.20656]
[1777488484167,38.41,75322.94,2.5,-0.80827,0.00011,17.17974]
[1777488485174,38.41,75321.56,2.5,-0.80843,0.00011,17.17072]
[1777488486180,38.41,75320.58,2.5,-0.80854,0.00011,17.16429]
[1777488487188,38.4,75320.26,2.5,-0.80858,0.00011,17.1621]
[1777488488195,38.4,75319.0,2.5,-0.80873,0.00011,17.15387]
[1777488489202,38.4,75319.39,2.5,-0.80869,0.00011,17.15626]
[1777488490209,38.4,75320.46,2.5,-0.80857,0.00011,17.16301]
[1777488493230,38.4,75317.1,2.5,-0.80895,0.00011,17.14106]
[1777488494237,38.4,75313.6,2.5,-0.80935,0.00011,17.11848]
[1777488499272,38.4,75314.66,2.5,-0.80922,0.00011,17.1255]
[1777488504307,38.4,75312.27,2.5,-0.80949,0.00011,17.1105]
[1777488509342,38.41,75313.42,2.5,-0.80935,0.00011,17.11831]
[1777488510348,38.41,75320.91,2.5,-0.80851,0.00011,17.16651]
[1777488511356,38.41,75324.42,2.5,-0.80814,0.00011,17.18488]
[1777488513370,38.41,75322.88,2.5,-0.80832,0.00011,17.17498]
[1777488514377,38.41,75319.24,2.5,-0.80873,0.00011,17.15161]
[1777488515384,38.41,75318.61,2.5,-0.8088,0.00011,17.1476]
[1777488516391,38.41,75319.09,2.5,-0.80874,0.00011,17.15072]
[1777488517398,38.41,75317.37,2.5,-0.80894,0.00011,17.1397]
[1777488518405,38.41,75315.73,2.5,-0.80912,0.00011,17.1292]
[1777488520473,38.41,75299.75,2.5,-0.81091,0.00011,17.02655]
[1777488522037,38.41,75289.33,2.5,-0.81207,0.00011,16.95955]
[1777488523517,38.41,75289.24,2.5,-0.81208,0.00011,16.95897]
[1777488523570,38.41,75289.24,2.5,-0.81208,0.00011,16.95897]
[1777488523717,38.41,75289.24,2.5,-0.81208,0.00011,16.95897]
[1777488523721,38.41,75292.13,2.5,-0.81176,0.00011,16.97778]
[1777488525014,38.41,75292.13,2.5,-0.81176,0.00011,16.97778]
[1777488527488,38.41,75291.22,2.5,-0.81185,0.00011,16.97262]
[1777488529274,38.41,75292.42,2.5,-0.81171,0.00011,16.98071]
[1777488529502,38.41,75293.31,2.5,-0.81161,0.00011,16.98644]
[1777488530509,38.41,75292.65,2.5,-0.81168,0.00011,16.98235]
[1777488531515,38.41,75294.01,2.5,-0.81152,0.00011,16.99128]
[1777488532523,38.41,75295.07,2.5,-0.8114,0.00011,16.99826]
[1777488533530,38.41,75293.83,2.5,-0.81154,0.00011,16.99043]
[1777488534537,38.41,75297.16,2.5,-0.81116,0.00011,17.01202]
[1777488535544,38.41,75297.82,2.5,-0.81109,0.00011,17.01639]
[1777488536551,38.41,75302.62,2.5,-0.81055,0.00011,17.04739]
[1777488537562,38.41,75304.61,2.5,-0.81032,0.00011,17.06027]
[1777488538569,38.41,75309.23,2.5,-0.8098,0.00011,17.09015]
[1777488540206,38.41,75309.23,2.5,-0.8098,0.00011,17.09015]
[1777488540249,38.41,75311.16,2.5,-0.80958,0.00011,17.10279]
[1777488540583,38.41,75312.93,2.5,-0.80938,0.00011,17.11416]
[1777488544611,38.42,75312.16,2.5,-0.80946,0.00011,17.10951]
[1777488547325,38.41,75305.75,2.5,-0.81019,0.00011,17.06797]
[1777488547632,38.41,75306.82,2.5,-0.81007,0.00011,17.07485]
[1777488548638,38.41,75308.65,2.5,-0.80986,0.00011,17.08678]
[1777488551142,38.42,75310.89,2.5,-0.8096,0.00011,17.10162]
[1777488551662,38.42,75312.43,2.5,-0.80943,0.00011,17.11151]
[1777488552669,38.42,75311.11,2.5,-0.80957,0.00011,17.1031]
[1777488555690,38.42,75318.42,2.5,-0.80875,0.00011,17.15015]
[1777488557704,38.42,75319.62,2.5,-0.80861,0.00011,17.1579]
[1777488558711,38.42,75320.72,2.5,-0.80849,0.00011,17.16499]
[1777488559718,38.42,75321.79,2.5,-0.80837,0.00011,17.17187]
[1777488562739,38.42,75320.18,2.5,-0.80855,0.00011,17.16154]
[1777488563746,38.42,75321.62,2.5,-0.80839,0.00011,17.17079]
[1777488564753,38.42,75319.22,2.5,-0.80866,0.00011,17.15539]
[1777488565760,38.42,75323.15,2.5,-0.80821,0.00011,17.18062]
[1777488566767,38.42,75325.57,2.5,-0.80794,0.00011,17.19616]
[1777488567774,38.42,75323.87,2.5,-0.80813,0.00011,17.18524]
[1777488568782,38.42,75321.51,2.5,-0.8084,0.00011,17.17005]
[1777488570156,38.42,75323.42,2.5,-0.80819,0.00011,17.18229]
[1777488570795,38.42,75317.82,2.5,-0.80882,0.00011,17.14634]
[1777488571802,38.42,75312.56,2.5,-0.80944,0.00011,17.10836]
[1777488573001,38.42,75312.22,2.5,-0.80948,0.00011,17.10628]
[1777488573816,38.42,75313.51,2.5,-0.80933,0.00011,17.11457]
[1777488575830,38.42,75311.84,2.5,-0.80952,0.00011,17.10382]
[1777488577844,38.42,75309.54,2.5,-0.80978,0.00011,17.08886]
[1777488578852,38.42,75300.72,2.5,-0.81077,0.00011,17.03207]
[1777488579859,38.42,75302.36,2.5,-0.81059,0.00011,17.04262]
[1777488580578,38.42,75302.36,2.5,-0.81059,0.00011,17.04262]
[1777488580866,38.42,75301.78,2.5,-0.81065,0.00011,17.03897]
[1777488581873,38.42,75304.13,2.5,-0.81039,0.00011,17.05415]
[1777488582879,38.42,75307.22,2.5,-0.81004,0.00011,17.07409]
[1777488583886,38.42,75309.95,2.5,-0.80973,0.00011,17.09169]
[1777488586908,38.42,75308.64,2.5,-0.80988,0.00011,17.08334]
[1777488587915,38.42,75306.12,2.5,-0.81016,0.00011,17.06717]
[1777488588921,38.42,75303.2,2.5,-0.81049,0.00011,17.04845]
[1777488590936,38.42,75301.38,2.5,-0.81069,0.00011,17.03692]
[1777488593117,38.42,75299.88,2.5,-0.81085,0.00011,17.02747]
[1777488593957,38.42,75294.27,2.5,-0.81148,0.00011,16.99149]
[1777488594964,38.42,75292.6,2.5,-0.81166,0.00011,16.98091]
[1777488595971,38.42,75291.77,2.5,-0.81175,0.00011,16.97575]
[1777488599998,38.42,75292.58,2.5,-0.81165,0.00011,16.98172]
[1777488601006,38.42,75292.05,2.5,-0.8117,0.00011,16.97849]
[1777488602013,38.42,75293.64,2.5,-0.81152,0.00011,16.9889]
[1777488605034,38.42,75291.14,2.5,-0.81179,0.00011,16.97332]
[1777488606041,38.42,75289.35,2.5,-0.81199,0.00011,16.96186]
[1777488607049,38.42,75290.28,2.5,-0.81189,0.00011,16.96791]
[1777488609063,38.42,75290.92,2.5,-0.81181,0.00011,16.9721]
[1777488610080,38.42,75291.98,2.5,-0.8117,0.00011,16.97898]
[1777488611087,38.42,75301.37,2.5,-0.81064,0.00011,17.03944]
[1777488612094,38.43,75304.93,2.5,-0.81024,0.00011,17.0626]
[1777488613101,38.43,75303.21,2.5,-0.81043,0.00011,17.0516]
[1777488614108,38.43,75304.22,2.5,-0.81032,0.00011,17.05818]
[1777488616122,38.43,75305.87,2.5,-0.81013,0.00011,17.06893]
[1777488617130,38.43,75307.85,2.5,-0.80991,0.00011,17.08171]
[1777488618137,38.43,75308.7,2.5,-0.80981,0.00011,17.08722]
[1777488619144,38.43,75307.13,2.5,-0.80999,0.00011,17.07716]
[1777488620248,38.43,75307.13,2.5,-0.80999,0.00011,17.07716]
[1777488620268,38.43,75308.27,2.5,-0.80986,0.00011,17.08454]
[1777488621168,38.43,75312.78,2.5,-0.80935,0.00011,17.11356]
[1777488622165,38.43,75328.29,2.5,-0.8076,0.00011,17.21304]
[1777488623172,38.43,75330.63,2.5,-0.80734,0.00011,17.22786]
[1777488624179,38.43,75333.62,2.5,-0.80701,0.00011,17.24682]
[1777488624477,38.43,75333.62,2.5,-0.80701,0.00011,17.24682]
[1777488624657,38.43,75333.62,2.5,-0.80701,0.00011,17.24682]
[1777488625054,38.43,75333.62,2.5,-0.80701,0.00011,17.24682]
[1777488625186,38.43,75346.96,2.5,-0.80549,0.00011,17.3322]
[1777488626358,38.43,75346.96,2.5,-0.80549,0.00011,17.3322]
[1777488626194,38.43,75348.54,2.5,-0.80532,0.00011,17.34214]
[1777488627200,38.42,75353.13,2.5,-0.8048,0.00011,17.37133]
[1777488628394,38.42,75353.13,2.5,-0.8048,0.00011,17.37133]
[1777488628207,38.42,75354.4,2.5,-0.80466,0.00011,17.37923]
[1777488629214,38.42,75354.11,2.5,-0.80469,0.00011,17.37714]
[1777488630221,38.42,75353.93,2.5,-0.80472,0.00011,17.37576]
[1777488631234,38.42,75346.73,2.5,-0.80558,0.00011,17.32527]
[1777488632238,38.42,75342.68,2.5,-0.80604,0.00011,17.29916]
[1777488637273,38.42,75344.42,2.5,-0.80586,0.00011,17.30957]
[1777488640294,38.42,75350.82,2.5,-0.80514,0.00011,17.35007]
[1777488641301,38.42,75366.62,2.5,-0.80333,0.00011,17.4509]
[1777488642308,38.42,75369.54,2.5,-0.803,0.00011,17.46939]
[1777488643315,38.42,75368.21,2.5,-0.80316,0.00011,17.46085]
[1777488644322,38.42,75366.78,2.5,-0.80332,0.00011,17.45168]
[1777488645329,38.42,75368.22,2.5,-0.80316,0.00011,17.46086]
[1777488646336,38.42,75366.79,2.5,-0.80332,0.00011,17.45169]
[1777488649358,38.42,75376.77,2.5,-0.80218,0.00011,17.51518]
[1777488650365,38.42,75377.18,2.5,-0.80213,0.00011,17.51769]
[1777488651372,38.42,75376.52,2.5,-0.80221,0.00011,17.51337]
[1777488655404,38.41,75375.27,2.5,-0.80236,0.00011,17.50498]
[1777488656408,38.41,75383.26,2.5,-0.80145,0.00012,17.55587]
[1777488657415,38.41,75380.93,2.5,-0.80172,0.00012,17.5407]
[1777488658422,38.41,75378.95,2.5,-0.80195,0.00012,17.52778]
[1777488661443,38.41,75376.95,2.5,-0.80219,0.00011,17.51466]
[1777488662450,38.41,75370.68,2.5,-0.80291,0.00011,17.47452]
[1777488663457,38.41,75372.74,2.5,-0.80268,0.00011,17.48746]
[1777488664464,38.41,75378.92,2.5,-0.80197,0.00012,17.52669]
[1777488667485,38.41,75379.68,2.5,-0.80189,0.00012,17.53109]
[1777488668492,38.41,75378.51,2.5,-0.80203,0.00012,17.52348]
[1777488670506,38.41,75379.44,2.5,-0.80193,0.00012,17.52913]
[1777488671513,38.41,75378.24,2.5,-0.80207,0.00012,17.52132]
[1777488673527,38.41,75374.06,2.5,-0.80256,0.00011,17.49436]
[1777488676548,38.4,75372.32,2.5,-0.80277,0.00011,17.48257]
[1777488677555,38.4,75370.54,2.5,-0.80298,0.00011,17.47099]
[1777488678561,38.4,75368.15,2.5,-0.80325,0.00011,17.45552]
[1777488679569,38.4,75363.61,2.5,-0.80378,0.00011,17.42617]
[1777488680576,38.4,75362.29,2.5,-0.80394,0.00011,17.41744]
[1777488682590,38.4,75360.61,2.5,-0.80414,0.00011,17.40614]
[1777488683597,38.4,75361.58,2.5,-0.80403,0.00011,17.41207]
[1777488684603,38.4,75362.49,2.5,-0.80393,0.00011,17.41762]
[1777488685611,38.4,75365.01,2.5,-0.80365,0.00011,17.43345]
[1777488687625,38.39,75367.62,2.5,-0.80336,0.00011,17.44953]
[1777488688632,38.39,75365.84,2.5,-0.80357,0.00011,17.43783]
[1777488689639,38.39,75365.2,2.5,-0.80365,0.00011,17.43343]
[1777488690646,38.39,75366.59,2.5,-0.8035,0.00011,17.44201]
[1777488692776,38.39,75366.29,2.5,-0.80357,0.00011,17.4356]
[1777488693075,38.39,75366.29,2.5,-0.80357,0.00011,17.4356]
[1777488693393,38.39,75366.29,2.5,-0.80357,0.00011,17.4356]
[1777488693440,38.39,75369.42,2.5,-0.80322,0.00011,17.45512]
[1777488693744,38.39,75369.42,2.5,-0.80322,0.00011,17.45512]
[1777488693845,38.39,75373.92,2.5,-0.80271,0.00011,17.48388]
[1777488695031,38.39,75373.92,2.5,-0.80271,0.00011,17.48388]
[1777488695068,38.39,75375.21,2.5,-0.80257,0.00011,17.49176]
[1777488696402,38.39,75375.21,2.5,-0.80257,0.00011,17.49176]
[1777488696428,38.39,75367.84,2.5,-0.80342,0.00011,17.44397]
[1777488697736,38.39,75368.14,2.5,-0.80339,0.00011,17.44588]
[1777488697766,38.39,75368.14,2.5,-0.80339,0.00011,17.44588]
[1777488698948,38.39,75368.77,2.5,-0.80332,0.00011,17.4496]
[1777488699031,38.39,75368.77,2.5,-0.80332,0.00011,17.4496]
[1777488699086,38.39,75368.77,2.5,-0.80332,0.00011,17.4496]
[1777488699487,38.39,75368.77,2.5,-0.80332,0.00011,17.4496]
[1777488699383,38.38,75367.5,2.5,-0.80348,0.00011,17.44084]
[1777488699539,38.38,75367.5,2.5,-0.80348,0.00011,17.44084]
[1777488699815,38.38,75367.5,2.5,-0.80348,0.00011,17.44084]
[1777488699844,38.38,75367.5,2.5,-0.80348,0.00011,17.44084]
[1777488700269,38.38,75367.5,2.5,-0.80348,0.00011,17.44084]
[1777488700296,38.38,75369.41,2.5,-0.80327,0.00011,17.45273]
[1777488702733,38.38,75370.94,2.5,-0.8031,0.00011,17.46185]
[1777488703740,38.38,75367.17,2.5,-0.80354,0.00011,17.4374]
[1777488704747,38.38,75356.55,2.5,-0.80476,0.00011,17.36912]
[1777488705755,38.38,75353.21,2.5,-0.80515,0.00011,17.3475]
[1777488706762,38.38,75354.31,2.5,-0.80503,0.00011,17.35435]
[1777488707769,38.38,75353.33,2.5,-0.80514,0.00011,17.34786]
[1777488709178,38.38,75354.34,2.5,-0.80504,0.00011,17.35391]
[1777488709656,38.38,75354.34,2.5,-0.80504,0.00011,17.35391]
[1777488709691,38.38,75354.34,2.5,-0.80504,0.00011,17.35391]
[1777488709783,38.38,75364.0,2.5,-0.80393,0.00011,17.41576]
[1777488710790,38.38,75368.51,2.5,-0.80342,0.00011,17.44433]
[1777488711796,38.37,75373.22,2.5,-0.80289,0.00011,17.47412]
[1777488713359,38.37,75373.22,2.5,-0.80289,0.00011,17.47412]
[1777488713383,38.37,75375.09,2.5,-0.80268,0.00011,17.48534]
[1777488715828,38.37,75371.8,2.5,-0.80308,0.00011,17.46357]
[1777488716835,38.37,75364.72,2.5,-0.80389,0.00011,17.41793]
[1777488717842,38.37,75363.33,2.5,-0.80406,0.00011,17.40874]
[1777488718849,38.37,75362.52,2.5,-0.80416,0.00011,17.40328]
[1777488719856,38.37,75364.12,2.5,-0.80398,0.00011,17.41325]
[1777488720863,38.37,75366.03,2.5,-0.80377,0.00011,17.4252]
[1777488721870,38.37,75366.69,2.5,-0.80369,0.00011,17.42927]
[1777488722877,38.36,75367.85,2.5,-0.80357,0.00011,17.43639]
[1777488723884,38.36,75375.98,2.5,-0.80264,0.00011,17.48809]
[1777488725898,38.36,75372.07,2.5,-0.8031,0.00011,17.46255]
[1777488726905,38.36,75370.95,2.5,-0.80323,0.00011,17.45502]
[1777488727912,38.36,75368.48,2.5,-0.80352,0.00011,17.43888]
[1777488728919,38.36,75365.3,2.5,-0.80389,0.00011,17.4182]
[1777488729926,38.36,75357.38,2.5,-0.8048,0.00011,17.36716]
[1777488731304,38.36,75350.65,2.5,-0.80558,0.00011,17.32352]
[1777488736978,38.35,75346.55,2.5,-0.80606,0.00011,17.29635]
[1777488737986,38.35,75343.78,2.5,-0.80638,0.00011,17.2784]
[1777488739999,38.35,75348.27,2.5,-0.80588,0.00011,17.30693]
[1777488741007,38.35,75351.73,2.5,-0.80548,0.00011,17.329]
[1777488742014,38.35,75354.56,2.5,-0.80516,0.00011,17.34698]
[1777488743021,38.35,75357.43,2.5,-0.80484,0.00011,17.36519]
[1777488744028,38.35,75356.24,2.5,-0.80498,0.00011,17.35736]
[1777488745035,38.35,75357.42,2.5,-0.80485,0.00011,17.36469]
[1777488746042,38.35,75358.06,2.5,-0.80478,0.00011,17.36857]
[1777488747049,38.35,75355.15,2.5,-0.80512,0.00011,17.34969]
[1777488748056,38.35,75355.58,2.5,-0.80507,0.00011,17.35221]
[1777488749063,38.35,75356.27,2.5,-0.805,0.00011,17.35642]
[1777488750070,38.35,75356.04,2.5,-0.80503,0.00011,17.35452]
[1777488752083,38.35,75355.72,2.5,-0.80511,0.00011,17.34788]
[1777488753091,38.34,75355.01,2.5,-0.80519,0.00011,17.34312]
[1777488754098,38.34,75355.55,2.5,-0.80514,0.00011,17.34639]
[1777488755104,38.34,75353.67,2.5,-0.80535,0.00011,17.33414]
[1777488756112,38.34,75355.57,2.5,-0.80514,0.00011,17.34614]
[1777488757119,38.34,75354.93,2.5,-0.80522,0.00011,17.34185]
[1777488758126,38.34,75356.84,2.5,-0.805,0.00011,17.35391]
[1777488759133,38.34,75357.62,2.5,-0.80492,0.00011,17.35871]
[1777488760139,38.34,75358.25,2.5,-0.80485,0.00011,17.36254]
[1777488761147,38.34,75359.31,2.5,-0.80473,0.00011,17.36912]
[1777488762154,38.34,75361.04,2.5,-0.80454,0.00011,17.37999]
[1777488764167,38.34,75363.03,2.5,-0.80432,0.00011,17.39226]
[1777488766183,38.34,75362.48,2.5,-0.80439,0.00011,17.38823]
[1777488767190,38.34,75362.02,2.5,-0.80445,0.00011,17.38503]
[1777488768197,38.34,75360.63,2.5,-0.80461,0.00011,17.37587]
[1777488769204,38.33,75351.88,2.5,-0.80562,0.00011,17.31952]
[1777488770210,38.33,75351.4,2.5,-0.80567,0.00011,17.31627]
[1777488771217,38.33,75353.97,2.5,-0.80538,0.00011,17.33276]
[1777488772225,38.33,75358.26,2.5,-0.8049,0.00011,17.35994]
[1777488773234,38.33,75368.4,2.5,-0.80374,0.00011,17.42486]
[1777488774241,38.33,75374.19,2.5,-0.80308,0.00011,17.46179]
[1777488776257,38.33,75377.94,2.5,-0.80265,0.00012,17.48543]
[1777488777263,38.33,75381.86,2.5,-0.8022,0.00012,17.51042]
[1777488780284,38.33,75384.6,2.5,-0.80189,0.00012,17.52763]
[1777488783305,38.33,75389.55,2.5,-0.80133,0.00012,17.55888]
[1777488784312,38.33,75393.54,2.5,-0.80087,0.00012,17.58421]
[1777488784759,38.33,75393.54,2.5,-0.80087,0.00012,17.58421]
[1777488786268,38.33,75392.79,2.5,-0.80096,0.00012,17.57922]
[1777488786326,38.33,75393.31,2.5,-0.8009,0.00012,17.58236]
[1777488787333,38.33,75403.22,2.5,-0.79976,0.00012,17.64546]
[1777488788340,38.33,75406.27,2.5,-0.79941,0.00012,17.66468]
[1777488789347,38.33,75404.48,2.5,-0.79962,0.00012,17.65301]
[1777488791361,38.32,75405.6,2.5,-0.7995,0.00012,17.65968]
[1777488793375,38.32,75404.38,2.5,-0.79965,0.00012,17.65142]
[1777488794382,38.32,75405.46,2.5,-0.79953,0.00012,17.65809]
[1777488796396,38.32,75403.36,2.5,-0.79978,0.00012,17.64424]
[1777488797404,38.32,75404.46,2.5,-0.79966,0.00012,17.65106]
[1777488802439,38.32,75401.86,2.5,-0.79998,0.00012,17.63344]
[1777488803446,38.32,75404.43,2.5,-0.79968,0.00012,17.64966]
[1777488804452,38.32,75403.23,2.5,-0.79983,0.00012,17.64181]
[1777488806467,38.31,75405.43,2.5,-0.79958,0.00012,17.65549]
[1777488807473,38.31,75407.65,2.5,-0.79932,0.00012,17.66946]
[1777488808481,38.31,75408.86,2.5,-0.79919,0.00012,17.67696]
[1777488810495,38.31,75410.76,2.5,-0.79897,0.00012,17.68865]
[1777488811502,38.31,75413.11,2.5,-0.79874,0.00012,17.69924]
[1777488812509,38.31,75417.58,2.5,-0.79822,0.00012,17.72777]
[1777488813515,38.31,75419.2,2.5,-0.79803,0.00012,17.7381]
[1777488814523,38.31,75417.05,2.5,-0.79828,0.00012,17.72425]
[1777488815530,38.31,75409.78,2.5,-0.79913,0.00012,17.67777]
[1777488816538,38.31,75405.92,2.5,-0.79958,0.00012,17.65307]
[1777488819559,38.31,75407.82,2.5,-0.79937,0.00012,17.66463]
[1777488820566,38.31,75404.89,2.5,-0.79971,0.00012,17.64574]
[1777488821573,38.31,75408.77,2.5,-0.79927,0.00012,17.67032]
[1777488822580,38.31,75410.96,2.5,-0.79901,0.00012,17.68422]
[1777488823587,38.31,75412.29,2.5,-0.79886,0.00012,17.69262]
[1777488824594,38.31,75410.47,2.5,-0.79907,0.00012,17.68092]
[1777488826608,38.31,75409.17,2.5,-0.79923,0.00012,17.6722]
[1777488829629,38.3,75407.72,2.5,-0.79941,0.00012,17.66233]
[1777488832650,38.3,75401.42,2.5,-0.80016,0.00012,17.62153]
[1777488834337,38.3,75398.09,2.5,-0.80055,0.00012,17.60001]
[1777488836678,38.3,75399.73,2.5,-0.80036,0.00012,17.61026]
[1777488838238,38.3,75403.31,2.5,-0.79995,0.00012,17.63284]
[1777488838692,38.3,75404.9,2.5,-0.79977,0.00012,17.64299]
[1777488839699,38.3,75407.33,2.5,-0.79949,0.00012,17.65833]
[1777488840706,38.3,75410.75,2.5,-0.79909,0.00012,17.67997]
[1777488841713,38.3,75412.63,2.5,-0.79888,0.00012,17.69175]
[1777488843727,38.3,75409.55,2.5,-0.79924,0.00012,17.67166]
[1777488844734,38.3,75406.46,2.5,-0.79961,0.00012,17.65174]
[1777488845741,38.3,75404.45,2.5,-0.79984,0.00012,17.63873]
[1777488846748,38.3,75403.14,2.5,-0.8,0.00012,17.63021]
[1777488847755,38.3,75406.64,2.5,-0.7996,0.00012,17.65241]
[1777488849236,38.29,75410.27,2.5,-0.79918,0.00012,17.6752]
[1777488849769,38.29,75411.76,2.5,-0.79901,0.00012,17.6847]
[1777488850805,38.29,75410.64,2.5,-0.79914,0.00012,17.67735]
[1777488852792,38.29,75411.87,2.5,-0.79901,0.00012,17.68479]
[1777488854804,38.29,75415.54,2.5,-0.79859,0.00012,17.70778]
[1777488856818,38.29,75417.63,2.5,-0.79835,0.00012,17.72092]
[1777488861853,38.29,75416.74,2.5,-0.79846,0.00012,17.71475]
[1777488864875,38.29,75413.77,2.5,-0.79881,0.00012,17.69555]
[1777488865882,38.29,75409.09,2.5,-0.79936,0.00012,17.66562]
[1777488870917,38.29,75410.43,2.5,-0.7992,0.00012,17.67403]
[1777488874945,38.29,75408.88,2.5,-0.79942,0.00012,17.6597]
[1777488878973,38.29,75410.64,2.5,-0.79922,0.00012,17.67085]
[1777488881995,38.29,75413.07,2.5,-0.79894,0.00012,17.68624]
[1777488883002,38.29,75411.18,2.5,-0.79916,0.00012,17.67413]
[1777488884009,38.29,75409.16,2.5,-0.7994,0.00012,17.66105]
[1777488885016,38.29,75410.48,2.5,-0.79925,0.00012,17.66931]
[1777488890051,38.28,75409.1,2.5,-0.79942,0.00012,17.65964]
[1777488891058,38.28,75407.88,2.5,-0.79957,0.00012,17.65168]
[1777488892065,38.28,75409.85,2.5,-0.79934,0.00012,17.6641]
[1777488897100,38.28,75409.15,2.5,-0.79944,0.00012,17.65881]
[1777488901128,38.28,75410.36,2.5,-0.79931,0.00012,17.66589]
[1777488905157,38.28,75411.99,2.5,-0.79913,0.00012,17.67563]
[1777488910192,38.27,75411.73,2.5,-0.79918,0.00012,17.6731]
[1777488915226,38.27,75410.83,2.5,-0.79931,0.00012,17.66634]
[1777488917241,38.27,75412.07,2.5,-0.79917,0.00012,17.67393]
[1777488921269,38.27,75413.29,2.5,-0.79904,0.00012,17.68104]
[1777488923282,38.27,75414.92,2.5,-0.79885,0.00012,17.69124]
[1777488926304,38.27,75417.11,2.5,-0.7986,0.00012,17.70506]
[1777488928318,38.27,75421.89,2.5,-0.79804,0.00012,17.73543]
[1777488929205,38.27,75421.89,2.5,-0.79804,0.00012,17.73543]
[1777488929325,38.27,75450.88,2.5,-0.79464,0.00012,17.91995]
[1777488929900,38.27,75450.88,2.5,-0.79464,0.00012,17.91995]
[1777488930666,38.27,75450.88,2.5,-0.79464,0.00012,17.91995]
[1777488930678,38.27,75457.05,2.5,-0.79388,0.00012,17.96072]
[1777488931339,38.27,75453.15,2.5,-0.79438,0.00012,17.93156]
[1777488931781,38.27,75453.15,2.5,-0.79438,0.00012,17.93156]
[1777488932346,38.27,75443.2,2.5,-0.79556,0.00012,17.86814]
[1777488932793,38.27,75443.2,2.5,-0.79556,0.00012,17.86814]
[1777488933354,38.27,75442.62,2.5,-0.79563,0.00012,17.86432]
[1777488934359,38.27,75440.53,2.5,-0.79587,0.00012,17.8509]
[1777488936374,38.27,75432.61,2.5,-0.79681,0.00012,17.80028]
[1777488937381,38.27,75437.42,2.5,-0.79625,0.00012,17.83084]
[1777488938388,38.27,75440.02,2.5,-0.79594,0.00012,17.8473]
[1777488939395,38.27,75446.81,2.5,-0.79514,0.00012,17.89036]
[1777488940401,38.27,75447.63,2.5,-0.79505,0.00012,17.89543]
[1777488943428,38.27,75459.69,2.5,-0.79363,0.00012,17.97169]
[1777488944436,38.27,75465.55,2.5,-0.79294,0.00012,18.00886]
[1777488945443,38.27,75468.1,2.5,-0.79264,0.00012,18.02498]
[1777488946449,38.26,75470.96,2.5,-0.7923,0.00012,18.04304]
[1777488947457,38.26,75472.39,2.5,-0.79213,0.00012,18.05202]
[1777488949471,38.26,75470.79,2.5,-0.79232,0.00012,18.04171]
[1777488950477,38.26,75471.78,2.5,-0.79221,0.00012,18.0479]
[1777488952492,38.26,75468.48,2.5,-0.79261,0.00012,18.0267]
[1777488953499,38.26,75465.85,2.5,-0.79292,0.00012,18.00986]
[1777488954506,38.26,75463.4,2.5,-0.79321,0.00012,17.99417]
[1777488959541,38.26,75462.99,2.5,-0.79329,0.00012,17.99022]
[1777488962562,38.26,75460.5,2.5,-0.79359,0.00012,17.9739]
[1777488963569,38.26,75463.65,2.5,-0.79322,0.00012,17.99378]
[1777488965584,38.26,75462.32,2.5,-0.79339,0.00012,17.98509]
[1777488966591,38.25,75464.59,2.5,-0.79312,0.00012,17.99924]
[1777488967598,38.25,75463.54,2.5,-0.79325,0.00012,17.99245]
[1777488969611,38.25,75465.09,2.5,-0.79307,0.00012,18.00203]
[1777488970619,38.25,75462.07,2.5,-0.79343,0.00012,17.98275]
[1777488971625,38.25,75451.95,2.5,-0.79463,0.00012,17.91826]
[1777488972633,38.25,75448.06,2.5,-0.79509,0.00012,17.89337]
[1777488973640,38.25,75447.2,2.5,-0.7952,0.00012,17.88776]
[1777488974647,38.25,75447.92,2.5,-0.79511,0.00012,17.89221]
[1777488975653,38.25,75446.99,2.5,-0.79523,0.00012,17.88616]
[1777488976661,38.25,75444.67,2.5,-0.7955,0.00012,17.87128]
[1777488977667,38.25,75451.28,2.5,-0.79472,0.00012,17.9132]
[1777488978675,38.25,75452.39,2.5,-0.7946,0.00012,17.9201]
[1777488979682,38.25,75449.61,2.5,-0.79493,0.00012,17.90227]
[1777488980689,38.25,75448.59,2.5,-0.79505,0.00012,17.89565]
[1777488982703,38.25,75449.34,2.5,-0.79497,0.00012,17.90017]
[1777488983710,38.25,75450.11,2.5,-0.79488,0.00012,17.90493]
[1777488985724,38.25,75452.75,2.5,-0.79457,0.00012,17.92145]
[1777488986731,38.25,75452.0,2.5,-0.79466,0.00012,17.91653]
[1777488987738,38.25,75448.26,2.5,-0.79511,0.00012,17.89261]
[1777488989752,38.24,75458.25,2.5,-0.79393,0.00012,17.95585]
[1777488990758,38.24,75459.74,2.5,-0.79376,0.00012,17.96512]
[1777488991765,38.24,75455.79,2.5,-0.79426,0.00012,17.93567]
[1777488993780,38.24,75454.3,2.5,-0.79445,0.00012,17.92587]
[1777488994787,38.24,75450.47,2.5,-0.7949,0.00012,17.90137]
[1777488995794,38.24,75446.41,2.5,-0.79538,0.00012,17.87542]
[1777488996800,38.24,75443.64,2.5,-0.79571,0.00012,17.85769]
[1777488998133,38.24,75438.35,2.5,-0.79634,0.00012,17.82393]
[1777488999689,38.24,75434.13,2.5,-0.79684,0.00012,17.79671]
[1777488999822,38.24,75431.41,2.5,-0.79716,0.00012,17.77937]
[1777489000829,38.24,75430.43,2.5,-0.79728,0.00012,17.77285]
[1777489002079,38.24,75430.43,2.5,-0.79728,0.00012,17.77285]
[1777489002127,38.24,75430.43,2.5,-0.79728,0.00012,17.77285]
[1777489002806,38.24,75430.43,2.5,-0.79728,0.00012,17.77285]
[1777489002168,38.24,75432.41,2.5,-0.79705,0.00012,17.7852]
[1777489002845,38.24,75439.65,2.5,-0.7962,0.00012,17.83119]
[1777489003852,38.24,75441.85,2.5,-0.79595,0.00012,17.845]
[1777489004859,38.24,75447.15,2.5,-0.79533,0.00012,17.87852]
[1777489005916,38.24,75447.15,2.5,-0.79533,0.00012,17.87852]
[1777489006499,38.24,75448.41,2.5,-0.79519,0.00012,17.88617]
[1777489007880,38.24,75446.66,2.5,-0.79539,0.00012,17.87492]
[1777489008887,38.24,75447.36,2.5,-0.79531,0.00012,17.87927]
[1777489010901,38.23,75446.18,2.5,-0.79546,0.00012,17.87155]
[1777489011908,38.23,75441.71,2.5,-0.79599,0.00012,17.84299]
[1777489013123,38.23,75439.56,2.5,-0.79624,0.00012,17.82909]
[1777489013921,38.23,75441.58,2.5,-0.79601,0.00012,17.84176]
[1777489014929,38.23,75440.73,2.5,-0.79611,0.00012,17.83613]
[1777489015936,38.23,75440.21,2.5,-0.79618,0.00012,17.83262]
[1777489016943,38.23,75439.53,2.5,-0.79626,0.00012,17.82808]
[1777489017950,38.23,75441.28,2.5,-0.79606,0.00012,17.83903]
[1777489020971,38.23,75440.19,2.5,-0.7962,0.00012,17.83145]
[1777489021978,38.23,75438.88,2.5,-0.79636,0.00012,17.8229]
[1777489023992,38.23,75439.39,2.5,-0.79631,0.00012,17.82576]
[1777489024998,38.23,75437.5,2.5,-0.79653,0.00012,17.81352]
[1777489026006,38.23,75440.26,2.5,-0.79621,0.00012,17.83093]
[1777489028020,38.23,75439.56,2.5,-0.79629,0.00012,17.82636]
[1777489031041,38.22,75438.0,2.5,-0.79648,0.00012,17.81629]
[1777489032048,38.22,75440.67,2.5,-0.79617,0.00012,17.83313]
[1777489033055,38.22,75442.22,2.5,-0.79599,0.00012,17.84296]
[1777489034062,38.22,75444.44,2.5,-0.79573,0.00012,17.85704]
[1777489035660,38.22,75450.2,2.5,-0.79505,0.00012,17.89351]
[1777489036076,38.22,75451.35,2.5,-0.79492,0.00012,17.90082]
[1777489037083,38.22,75455.7,2.5,-0.79441,0.00012,17.92836]
[1777489040104,38.22,75456.55,2.5,-0.79431,0.00012,17.93329]
[1777489041111,38.22,75455.74,2.5,-0.79441,0.00012,17.92798]
[1777489043129,38.22,75457.03,2.5,-0.79427,0.00012,17.93587]
[1777489044135,38.22,75455.08,2.5,-0.7945,0.00012,17.92331]
[1777489045143,38.22,75452.13,2.5,-0.79485,0.00012,17.9044]
[1777489047157,38.22,75449.38,2.5,-0.79518,0.00012,17.88664]
[1777489048164,38.22,75445.53,2.5,-0.79564,0.00012,17.86203]
[1777489049354,38.22,75444.47,2.5,-0.79576,0.00012,17.8552]
[1777489050179,38.22,75442.16,2.5,-0.79604,0.00012,17.84027]
[1777489051186,38.22,75437.56,2.5,-0.79662,0.00012,17.8066]
[1777489053199,38.22,75438.4,2.5,-0.79652,0.00012,17.81163]
[1777489054207,38.22,75437.52,2.5,-0.79663,0.00012,17.80586]
[1777489055214,38.21,75445.07,2.5,-0.79575,0.00012,17.85381]
[1777489056221,38.21,75446.49,2.5,-0.79558,0.00012,17.86264]
[1777489057228,38.21,75444.52,2.5,-0.79582,0.00012,17.84987]
[1777489058235,38.21,75438.2,2.5,-0.79657,0.00012,17.80939]
[1777489059242,38.21,75434.45,2.5,-0.79701,0.00012,17.78531]
[1777489060249,38.21,75434.04,2.5,-0.79706,0.00012,17.78257]
[1777489061257,38.21,75427.98,2.5,-0.79777,0.00012,17.74376]
[1777489062264,38.21,75425.64,2.5,-0.79805,0.00012,17.72874]
[1777489063271,38.21,75426.09,2.5,-0.798,0.00012,17.73155]
[1777489064278,38.21,75426.26,2.5,-0.79798,0.00012,17.73257]
[1777489065285,38.21,75425.04,2.5,-0.79812,0.00012,17.72471]
[1777489067299,38.21,75426.01,2.5,-0.79801,0.00012,17.73079]
[1777489068306,38.21,75429.43,2.5,-0.79761,0.00012,17.75256]
[1777489070320,38.21,75433.6,2.5,-0.79713,0.00012,17.77899]
[1777489071327,38.21,75434.24,2.5,-0.79705,0.00012,17.78295]
[1777489072334,38.21,75433.03,2.5,-0.7972,0.00012,17.7751]
[1777489073341,38.21,75434.64,2.5,-0.79701,0.00012,17.78525]
[1777489074347,38.21,75435.04,2.5,-0.79697,0.00012,17.78768]
[1777489075355,38.21,75434.57,2.5,-0.79703,0.00012,17.78455]
[1777489080389,38.21,75435.12,2.5,-0.79697,0.00012,17.78743]
[1777489081397,38.21,75437.18,2.5,-0.79673,0.00012,17.80044]
[1777489082403,38.2,75439.12,2.5,-0.79651,0.00012,17.81254]
[1777489084418,38.2,75441.05,2.5,-0.79629,0.00012,17.82426]
[1777489089453,38.2,75443.79,2.5,-0.796,0.00012,17.84017]
[1777489090460,38.2,75445.03,2.5,-0.79586,0.00012,17.84776]
[1777489091467,38.2,75446.14,2.5,-0.79574,0.00012,17.85451]
[1777489092474,38.2,75445.04,2.5,-0.79587,0.00012,17.84716]
[1777489093567,38.19,75448.24,2.5,-0.7955,0.00012,17.86714]
[1777489094487,38.19,75449.29,2.5,-0.79538,0.00012,17.87383]
[1777489096502,38.19,75447.29,2.5,-0.79563,0.00012,17.86062]
[1777489100529,38.19,75447.92,2.5,-0.79557,0.00012,17.86372]
[1777489105565,38.19,75447.69,2.5,-0.7956,0.00012,17.86183]
[1777489110599,38.19,75445.87,2.5,-0.79583,0.00012,17.84968]
[1777489111607,38.19,75446.81,2.5,-0.79576,0.00012,17.85128]
[1777489112613,38.19,75449.43,2.5,-0.79545,0.00012,17.86775]
[1777489113621,38.19,75450.13,2.5,-0.79537,0.00012,17.87211]
[1777489116643,38.18,75451.94,2.5,-0.79516,0.00012,17.8833]
[1777489118657,38.18,75453.13,2.5,-0.79503,0.00012,17.89063]
[1777489120671,38.18,75454.24,2.5,-0.7949,0.00012,17.89743]
[1777489121678,38.18,75455.56,2.5,-0.79475,0.00012,17.90569]
[1777489125706,38.18,75454.1,2.5,-0.79493,0.00012,17.89579]
[1777489126714,38.18,75451.74,2.5,-0.79521,0.00012,17.88062]
[1777489127722,38.18,75450.57,2.5,-0.79535,0.00012,17.87305]
[1777489128729,38.18,75449.82,2.5,-0.79544,0.00012,17.86817]
[1777489129736,38.18,75447.75,2.5,-0.79569,0.00012,17.85487]
[1777489130081,38.18,75447.75,2.5,-0.79569,0.00012,17.85487]
[1777489130167,38.18,75447.75,2.5,-0.79569,0.00012,17.85487]
[1777489130743,38.18,75443.35,2.5,-0.79622,0.00012,17.82645]
[1777489131750,38.18,75439.56,2.5,-0.79667,0.00012,17.80193]
[1777489133593,38.18,75437.32,2.5,-0.79694,0.00012,17.78732]
[1777489136570,38.17,75438.11,2.5,-0.79686,0.00012,17.79151]
[1777489140188,38.17,75438.37,2.5,-0.79685,0.00012,17.79202]
[1777489140220,38.17,75438.37,2.5,-0.79685,0.00012,17.79202]
[1777489140274,38.17,75438.37,2.5,-0.79685,0.00012,17.79202]
[1777489140813,38.17,75438.52,2.5,-0.79684,0.00012,17.79269]
[1777489142827,38.17,75442.63,2.5,-0.79637,0.00012,17.81836]
[1777489147862,38.16,75442.6,2.5,-0.7964,0.00012,17.81662]
[1777489152897,38.16,75447.16,2.5,-0.79589,0.00012,17.84434]
[1777489153081,38.16,75447.16,2.5,-0.79589,0.00012,17.84434]
[1777489153114,38.16,75447.16,2.5,-0.79589,0.00012,17.84434]
[1777489153904,38.16,75451.36,2.5,-0.7954,0.00012,17.87079]
[1777489155917,38.16,75450.29,2.5,-0.79554,0.00012,17.86324]
[1777489156183,38.16,75450.29,2.5,-0.79554,0.00012,17.86324]
[1777489162334,38.15,75450.65,2.5,-0.79553,0.00012,17.86373]
[1777489162387,38.15,75450.65,2.5,-0.79553,0.00012,17.86373]
[1777489162968,38.15,75457.4,2.5,-0.79475,0.00012,17.90603]
[1777489165893,38.15,75457.83,2.5,-0.79471,0.00012,17.90836]
[1777489171023,38.14,75460.68,2.5,-0.79446,0.00012,17.91941]
[1777489174258,38.14,75460.49,2.5,-0.7945,0.00012,17.91737]
[1777489174337,38.13,75470.72,2.5,-0.79329,0.00012,17.98223]
[1777489175454,38.13,75470.72,2.5,-0.79329,0.00012,17.98223]
[1777489175551,38.13,75475.76,2.5,-0.7927,0.00012,18.01394]
[1777489177692,38.13,75476.1,2.5,-0.79266,0.00012,18.01586]
[1777489177718,38.13,75476.65,2.5,-0.7926,0.00012,18.01885]
[1777489178076,38.13,75478.04,2.5,-0.79244,0.00012,18.02769]
[1777489181097,38.13,75479.03,2.5,-0.79234,0.00012,18.03317]
[1777489182103,38.13,75478.41,2.5,-0.79242,0.00012,18.02895]
[1777489183110,38.13,75476.18,2.5,-0.79269,0.00012,18.01449]
[1777489188146,38.12,75476.24,2.5,-0.79271,0.00012,18.01352]
[1777489193181,38.12,75477.65,2.5,-0.79257,0.00012,18.02107]
[1777489194188,38.12,75479.93,2.5,-0.7923,0.00012,18.03527]
[1777489195195,38.12,75484.16,2.5,-0.7918,0.00012,18.06184]
[1777489196202,38.11,75482.74,2.5,-0.79198,0.00012,18.05233]
[1777489197346,38.11,75482.74,2.5,-0.79198,0.00012,18.05233]
[1777489197356,38.11,75485.39,2.5,-0.79167,0.00012,18.06869]
[1777489200659,38.11,75485.31,2.5,-0.7917,0.00012,18.06747]
[1777489200668,38.11,75484.8,2.5,-0.79176,0.00012,18.06388]
[1777489201241,38.11,75486.7,2.5,-0.79154,0.00012,18.0756]
[1777489202860,38.11,75488.28,2.5,-0.79137,0.00012,18.0849]
[1777489203255,38.11,75498.12,2.5,-0.79019,0.00012,18.14734]
[1777489204698,38.1,75493.74,2.5,-0.79073,0.00012,18.11871]
[1777489205269,38.1,75491.63,2.5,-0.79099,0.00012,18.10531]
[1777489206276,38.1,75490.04,2.5,-0.79118,0.00012,18.09483]
[1777489208290,38.1,75484.06,2.5,-0.79191,0.00012,18.05608]
[1777489211311,38.1,75491.12,2.5,-0.79109,0.00012,18.09996]
[1777489212318,38.1,75496.42,2.5,-0.79046,0.00012,18.13323]
[1777489213325,38.1,75500.4,2.5,-0.78999,0.00012,18.15806]
[1777489214332,38.09,75489.77,2.5,-0.79127,0.00012,18.09016]
[1777489215339,38.09,75490.18,2.5,-0.79123,0.00012,18.0924]
[1777489216346,38.09,75493.64,2.5,-0.79083,0.00012,18.11388]
[1777489217354,38.09,75492.34,2.5,-0.79099,0.00012,18.1051]
[1777489218360,38.09,75498.07,2.5,-0.79032,0.00012,18.14096]
[1777489221381,38.08,75496.49,2.5,-0.79054,0.00012,18.1293]
[1777489222388,38.08,75494.38,2.5,-0.7908,0.00012,18.11537]
[1777489223395,38.07,75495.24,2.5,-0.7908,0.00012,18.11573]
[1777489224402,38.05,75496.7,2.5,-0.79072,0.00012,18.11996]
[1777489226416,38.03,75492.94,2.5,-0.79128,0.00012,18.09051]
[1777489228430,38.03,75495.42,2.5,-0.791,0.00012,18.10535]
[1777489229437,38.03,75496.46,2.5,-0.79089,0.00012,18.11148]
[1777489230444,38.03,75495.38,2.5,-0.79103,0.00012,18.10412]
[1777489232458,38.02,75494.32,2.5,-0.79121,0.00012,18.09226]
[1777489234472,38.02,75496.83,2.5,-0.79092,0.00012,18.10729]
[1777489235478,38.02,75493.29,2.5,-0.79136,0.00012,18.08428]
[1777489236486,38.02,75491.98,2.5,-0.79152,0.00012,18.07549]
[1777489239507,38.01,75494.56,2.5,-0.79124,0.00012,18.09057]
[1777489240513,38.01,75496.33,2.5,-0.79104,0.00012,18.10137]
[1777489241521,38.01,75501.85,2.5,-0.79038,0.00012,18.13601]
[1777489242528,38.01,75503.67,2.5,-0.79017,0.00012,18.14707]
[1777489244542,38.01,75502.38,2.5,-0.79035,0.00012,18.13783]
[1777489247563,38.0,75503.51,2.5,-0.79024,0.00012,18.14352]
[1777489248570,38.0,75504.42,2.5,-0.79014,0.00012,18.14881]
[1777489249577,38.0,75506.05,2.5,-0.78996,0.00012,18.15867]
[1777489250584,38.0,75508.05,2.5,-0.78973,0.00012,18.17088]
[1777489253605,37.99,75510.08,2.5,-0.78951,0.00012,18.18221]
[1777489255639,37.99,75509.65,2.5,-0.78957,0.00012,18.17895]
[1777489255691,37.99,75509.65,2.5,-0.78957,0.00012,18.17895]
[1777489255774,37.99,75509.65,2.5,-0.78957,0.00012,18.17895]
[1777489255864,37.99,75508.01,2.5,-0.78979,0.00012,18.16747]
[1777489257068,37.99,75509.65,2.5,-0.7896,0.00012,18.17738]
[1777489258640,37.98,75511.08,2.5,-0.78944,0.00012,18.18595]
[1777489261661,37.98,75508.01,2.5,-0.78984,0.00012,18.16486]
[1777489263676,37.98,75507.04,2.5,-0.78998,0.00012,18.15767]
[1777489265690,37.97,75509.05,2.5,-0.78976,0.00012,18.16947]
[1777489266698,37.97,75510.24,2.5,-0.78962,0.00012,18.17655]
[1777489270725,37.97,75511.37,2.5,-0.78953,0.00012,18.18175]
[1777489274753,37.96,75510.28,2.5,-0.78971,0.00012,18.17234]
[1777489276831,37.96,75509.73,2.5,-0.78978,0.00012,18.16836]
[1777489276875,37.96,75509.73,2.5,-0.78978,0.00012,18.16836]
[1777489276901,37.96,75511.63,2.5,-0.78956,0.00012,18.18012]
[1777489278781,37.95,75512.11,2.5,-0.78952,0.00012,18.18247]
[1777489279787,37.95,75511.27,2.5,-0.78962,0.00012,18.17678]
[1777489280514,37.95,75511.27,2.5,-0.78962,0.00012,18.17678]
[1777489283428,37.95,75511.18,2.5,-0.78966,0.00012,18.17519]
[1777489283442,37.95,75511.18,2.5,-0.78966,0.00012,18.17519]
[1777489283978,37.95,75511.18,2.5,-0.78966,0.00012,18.17519]
[1777489284074,37.95,75511.69,2.5,-0.7896,0.00012,18.1781]
[1777489284816,37.95,75511.69,2.5,-0.7896,0.00012,18.1781]
[1777489284823,37.95,75512.64,2.5,-0.78949,0.00012,18.1838]
[1777489285643,37.95,75512.64,2.5,-0.78949,0.00012,18.1838]
[1777489285684,37.95,75512.64,2.5,-0.78949,0.00012,18.1838]
[1777489285995,37.95,75512.64,2.5,-0.78949,0.00012,18.1838]
[1777489286837,37.94,75513.68,2.5,-0.78938,0.00012,18.18973]
[1777489287855,37.94,75513.68,2.5,-0.78938,0.00012,18.18973]
[1777489287943,37.94,75512.88,2.5,-0.78948,0.00012,18.18429]
[1777489288214,37.94,75512.88,2.5,-0.78948,0.00012,18.18429]
[1777489288240,37.94,75512.88,2.5,-0.78948,0.00012,18.18429]
[1777489291871,37.94,75513.73,2.5,-0.78944,0.00012,18.18418]
[1777489294222,37.94,75513.42,2.5,-0.78949,0.00012,18.18153]
[1777489294274,37.94,75513.42,2.5,-0.78949,0.00012,18.18153]
[1777489294521,37.94,75513.42,2.5,-0.78949,0.00012,18.18153]
[1777489294893,37.94,75513.39,2.5,-0.7895,0.00012,18.18101]
[1777489296907,37.93,75514.85,2.5,-0.78934,0.00012,18.18963]
[1777489297914,37.93,75513.08,2.5,-0.78956,0.00012,18.17802]
[1777489298920,37.93,75511.72,2.5,-0.78973,0.00012,18.16903]
[1777489299928,37.93,75513.85,2.5,-0.78948,0.00012,18.18227]
[1777489304964,37.93,75514.01,2.5,-0.78949,0.00012,18.18162]
[1777489310007,37.92,75516.82,2.5,-0.78918,0.00012,18.19809]
[1777489313028,37.92,75515.05,2.5,-0.78941,0.00012,18.18618]
[1777489318063,37.91,75514.37,2.5,-0.78952,0.00012,18.18031]
[1777489323098,37.91,75514.31,2.5,-0.78955,0.00012,18.17869]
[1777489324106,37.91,75507.45,2.5,-0.79039,0.00012,18.13466]
[1777489325113,37.91,75498.36,2.5,-0.79149,0.00012,18.0764]
[1777489326120,37.91,75496.25,2.5,-0.79174,0.00012,18.06272]
[1777489327127,37.91,75494.67,2.5,-0.79194,0.00012,18.05243]
[1777489330148,37.91,75491.19,2.5,-0.79237,0.00012,18.02952]
[1777489331950,37.9,75489.35,2.5,-0.7926,0.00012,18.01718]
[1777489333169,37.9,75486.02,2.5,-0.79301,0.00012,17.99546]
[1777489334176,37.9,75482.47,2.5,-0.79344,0.00012,17.97233]
[1777489335947,37.9,75478.76,2.5,-0.7939,0.00012,17.94783]
[1777489336190,37.9,75476.07,2.5,-0.79422,0.00012,17.9306]
[1777489337197,37.9,75473.0,2.5,-0.79459,0.00012,17.91058]
[1777489338203,37.9,75471.24,2.5,-0.79481,0.00012,17.89898]
[1777489339211,37.9,75467.7,2.5,-0.79523,0.00012,17.87596]
[1777489340218,37.9,75460.17,2.5,-0.79614,0.00012,17.82735]
[1777489341224,37.89,75452.62,2.5,-0.79704,0.00012,17.77846]
[1777489342232,37.89,75453.48,2.5,-0.79694,0.00012,17.78382]
[1777489345253,37.89,75448.59,2.5,-0.79753,0.00012,17.75184]
[1777489346259,37.89,75447.76,2.5,-0.79763,0.00012,17.7462]
[1777489348274,37.89,75449.3,2.5,-0.79746,0.00012,17.75552]
[1777489349281,37.89,75446.91,2.5,-0.79775,0.00012,17.73999]
[1777489350288,37.89,75441.2,2.5,-0.79842,0.00012,17.70309]
[1777489351295,37.89,75438.11,2.5,-0.79883,0.00012,17.67862]
[1777489352302,37.89,75438.75,2.5,-0.79876,0.00012,17.68238]
[1777489353557,37.89,75435.66,2.5,-0.79913,0.00012,17.6621]
[1777489354318,37.88,75434.17,2.5,-0.79931,0.00012,17.65214]
[1777489355843,37.88,75435.37,2.5,-0.79918,0.00012,17.65954]
[1777489356332,37.88,75439.9,2.5,-0.79865,0.00012,17.6884]
[1777489357339,37.88,75438.46,2.5,-0.79883,0.00012,17.67874]
[1777489358346,37.88,75436.44,2.5,-0.79907,0.00012,17.66534]
[1777489359353,37.88,75435.09,2.5,-0.79924,0.00012,17.65628]
[1777489360360,37.88,75436.47,2.5,-0.79908,0.00012,17.66483]
[1777489361367,37.88,75435.41,2.5,-0.79921,0.00012,17.65764]
[1777489363660,37.88,75435.73,2.5,-0.79918,0.00012,17.65935]
[1777489363930,37.88,75435.73,2.5,-0.79918,0.00012,17.65935]
[1777489363967,37.87,75442.94,2.5,-0.79834,0.00012,17.70521]
[1777489365039,37.87,75442.94,2.5,-0.79834,0.00012,17.70521]
[1777489365140,37.87,75448.17,2.5,-0.79773,0.00012,17.73858]
[1777489367343,37.87,75448.14,2.5,-0.79774,0.00012,17.73808]
[1777489372443,37.87,75445.94,2.5,-0.79804,0.00012,17.72207]
[1777489377479,37.86,75449.95,2.5,-0.79759,0.00012,17.74636]
[1777489378486,37.86,75453.46,2.5,-0.79718,0.00012,17.76865]
[1777489380232,37.86,75452.36,2.5,-0.79732,0.00012,17.76123]
[1777489380258,37.86,75452.36,2.5,-0.79732,0.00012,17.76123]
[1777489380500,37.86,75446.77,2.5,-0.79798,0.00012,17.72505]
[1777489381506,37.86,75442.49,2.5,-0.7985,0.00012,17.69703]
[1777489384527,37.86,75439.47,2.5,-0.79888,0.00012,17.67636]
[1777489387843,37.85,75438.11,2.5,-0.79905,0.00012,17.66686]
[1777489388556,37.85,75428.74,2.5,-0.80017,0.00012,17.60567]
[1777489390579,37.85,75426.14,2.5,-0.80048,0.00012,17.58833]
[1777489392594,37.85,75420.43,2.5,-0.80116,0.00012,17.55091]
[1777489394608,37.85,75416.88,2.5,-0.80159,0.00012,17.52753]
[1777489399449,37.84,75418.82,2.5,-0.80137,0.00012,17.5393]
[1777489399460,37.84,75418.82,2.5,-0.80137,0.00012,17.5393]
[1777489400123,37.84,75422.55,2.5,-0.80094,0.00012,17.56297]
[1777489400363,37.84,75422.55,2.5,-0.80094,0.00012,17.56297]
[1777489401065,37.84,75422.55,2.5,-0.80094,0.00012,17.56297]
[1777489401093,37.84,75424.01,2.5,-0.80078,0.00012,17.57216]
[1777489401583,37.84,75424.01,2.5,-0.80078,0.00012,17.57216]
[1777489401595,37.84,75424.01,2.5,-0.80078,0.00012,17.57216]
[1777489403630,37.84,75422.82,2.5,-0.80092,0.00012,17.56421]
[1777489403661,37.84,75422.82,2.5,-0.80092,0.00012,17.56421]
[1777489403667,37.84,75422.82,2.5,-0.80092,0.00012,17.56421]
[1777489404131,37.84,75422.82,2.5,-0.80092,0.00012,17.56421]
[1777489403881,37.84,75424.5,2.5,-0.80073,0.00012,17.57483]
[1777489405025,37.84,75424.5,2.5,-0.80073,0.00012,17.57483]
[1777489405125,37.84,75429.2,2.5,-0.80019,0.00012,17.60435]
[1777489406694,37.84,75437.19,2.5,-0.79926,0.00012,17.65566]
[1777489408708,37.83,75438.63,2.5,-0.79911,0.00012,17.66395]
[1777489409716,37.83,75439.69,2.5,-0.79899,0.00012,17.67027]
[1777489411730,37.83,75444.3,2.5,-0.7985,0.00012,17.69478]
[1777489413744,37.83,75454.17,2.5,-0.79736,0.00012,17.75731]
[1777489414751,37.83,75457.22,2.5,-0.797,0.00012,17.7767]
[1777489415758,37.83,75458.16,2.5,-0.79689,0.00012,17.78242]
[1777489416594,37.83,75458.16,2.5,-0.79689,0.00012,17.78242]
[1777489421800,37.82,75457.59,2.5,-0.797,0.00012,17.77652]
[1777489424821,37.8,75456.19,2.5,-0.79728,0.00012,17.76165]
[1777489429856,37.73,75465.35,2.5,-0.79664,0.00012,17.79718]
[1777489430863,37.72,75474.28,2.5,-0.79564,0.00012,17.85172]
[1777489432877,37.72,75474.02,2.5,-0.79568,0.00012,17.84924]
[1777489434891,37.72,75476.89,2.5,-0.79536,0.00012,17.86687]
[1777489435898,37.72,75478.48,2.5,-0.79518,0.00012,17.87668]
[1777489437912,37.71,75479.9,2.5,-0.79502,0.00012,17.88504]
[1777489442956,37.71,75479.82,2.5,-0.79506,0.00012,17.88287]
[1777489443050,37.71,75496.33,2.5,-0.79309,0.00012,17.98882]
[1777489443954,37.71,75508.22,2.5,-0.79166,0.00012,18.06488]
[1777489444961,37.71,75507.87,2.5,-0.79171,0.00012,18.06224]
[1777489445968,37.7,75509.85,2.5,-0.79148,0.00012,18.07455]
[1777489446535,37.7,75509.85,2.5,-0.79148,0.00012,18.07455]
[1777489446975,37.7,75507.54,2.5,-0.79177,0.00012,18.05932]
[1777489447877,37.7,75507.54,2.5,-0.79177,0.00012,18.05932]
[1777489447921,37.7,75507.54,2.5,-0.79177,0.00012,18.05932]
[1777489448018,37.7,75507.54,2.5,-0.79177,0.00012,18.05932]
[1777489448108,37.7,75504.91,2.5,-0.79209,0.00012,18.04205]
[1777489453227,37.7,75505.95,2.5,-0.792,0.00012,18.04717]
[1777489454026,37.69,75509.43,2.5,-0.79159,0.00012,18.0688]
[1777489456038,37.69,75507.81,2.5,-0.7918,0.00012,18.05766]
[1777489460066,37.69,75505.14,2.5,-0.79215,0.00012,18.03909]
[1777489461072,37.69,75498.05,2.5,-0.79301,0.00012,17.99305]
[1777489462080,37.69,75495.07,2.5,-0.79338,0.00012,17.97347]
[1777489464093,37.68,75490.2,2.5,-0.79398,0.00012,17.94135]
[1777489467115,37.68,75488.06,2.5,-0.79426,0.00012,17.92653]
[1777489472150,37.68,75489.01,2.5,-0.79421,0.00012,17.92686]
[1777489477184,37.67,75488.79,2.5,-0.79427,0.00012,17.92377]
[1777489479198,37.67,75485.85,2.5,-0.79463,0.00012,17.90416]
[1777489480206,37.67,75488.84,2.5,-0.79428,0.00012,17.92313]
[1777489482220,37.66,75486.26,2.5,-0.79466,0.00012,17.90291]
[1777489484234,37.64,75482.82,2.5,-0.79519,0.00012,17.87467]
[1777489485240,37.63,75478.46,2.5,-0.79576,0.00012,17.84381]
[1777489486248,37.62,75465.73,2.5,-0.79735,0.00012,17.75768]
[1777489487254,37.61,75462.42,2.5,-0.79783,0.00012,17.732]
[1777489488261,37.6,75463.81,2.5,-0.79774,0.00012,17.73709]
[1777489490276,37.58,75461.93,2.5,-0.79804,0.00012,17.72057]
[1777489491283,37.58,75459.68,2.5,-0.79832,0.00012,17.70559]
[1777489492289,37.57,75458.05,2.5,-0.79858,0.00012,17.69145]
[1777489494305,37.57,75456.14,2.5,-0.79882,0.00012,17.67837]
[1777489494935,37.57,75456.14,2.5,-0.79882,0.00012,17.67837]
[1777489495331,37.57,75456.14,2.5,-0.79882,0.00012,17.67837]
[1777489495312,37.57,75492.57,2.5,-0.79446,0.00012,17.91446]
[1777489496319,37.57,75495.84,2.5,-0.79409,0.00012,17.93483]
[1777489496609,37.57,75495.84,2.5,-0.79409,0.00012,17.93483]
[1777489497326,37.57,75496.18,2.5,-0.79405,0.00012,17.93656]
[1777489498540,37.57,75496.18,2.5,-0.79405,0.00012,17.93656]
[1777489498638,37.56,75495.3,2.5,-0.79417,0.00012,17.93041]
[1777489499625,37.56,75495.3,2.5,-0.79417,0.00012,17.93041]
[1777489499633,37.56,75494.29,2.5,-0.7943,0.00012,17.92343]
[1777489501354,37.56,75491.86,2.5,-0.79461,0.00012,17.90683]
[1777489502361,37.56,75483.4,2.5,-0.79563,0.00012,17.85167]
[1777489504224,37.56,75483.4,2.5,-0.79563,0.00012,17.85167]
[1777489504325,37.53,75479.14,2.5,-0.7963,0.00012,17.81595]
[1777489504375,37.53,75473.16,2.5,-0.79702,0.00012,17.77716]
[1777489505383,37.52,75471.75,2.5,-0.79726,0.00012,17.76393]
[1777489506389,37.51,75468.06,2.5,-0.79778,0.00012,17.73609]
[1777489508196,37.51,75468.06,2.5,-0.79778,0.00012,17.73609]
[1777489508297,37.5,75455.86,2.5,-0.7993,0.00012,17.65282]
[1777489508404,37.5,75438.09,2.5,-0.80141,0.00012,17.53698]
[1777489509412,37.5,75430.53,2.5,-0.80231,0.00012,17.48718]
[1777489511295,37.5,75430.53,2.5,-0.80231,0.00012,17.48718]
[1777489511333,37.5,75430.53,2.5,-0.80231,0.00012,17.48718]
[1777489511363,37.5,75432.1,2.5,-0.80213,0.00012,17.49707]
[1777489517207,37.49,75433.05,2.5,-0.80206,0.00012,17.50133]
[1777489520493,37.49,75423.83,2.5,-0.80318,0.00012,17.43911]
[1777489525528,37.48,75421.61,2.5,-0.80347,0.00012,17.42301]
[1777489528627,37.48,75415.29,2.5,-0.80423,0.00012,17.38076]
[1777489529559,37.48,75418.14,2.5,-0.8039,0.00012,17.39918]
[1777489530565,37.48,75414.81,2.5,-0.80429,0.00012,17.3771]
[1777489532580,37.48,75410.82,2.5,-0.8048,0.00012,17.34629]
[1777489533587,37.48,75400.73,2.5,-0.80599,0.00012,17.27961]
[1777489534593,37.47,75397.15,2.5,-0.80642,0.00012,17.25567]
[1777489537615,37.46,75392.92,2.5,-0.807,0.00012,17.22296]
[1777489541643,37.42,75389.82,2.5,-0.80763,0.00012,17.18809]
[1777489545671,37.38,75393.45,2.5,-0.80745,0.00012,17.19887]
[1777489550706,37.35,75393.59,2.5,-0.80766,0.00012,17.18691]
[1777489554735,37.33,75390.23,2.5,-0.80817,0.00012,17.15851]
[1777489559769,37.3,75389.66,2.5,-0.80846,0.00012,17.14246]
[1777489564806,37.28,75391.83,2.5,-0.80834,0.00012,17.14961]
[1777489566820,37.28,75387.45,2.5,-0.80886,0.00012,17.12022]
[1777489571855,37.27,75387.24,2.5,-0.8089,0.00012,17.11788]
[1777489572864,37.27,75390.58,2.5,-0.80851,0.00012,17.13977]
[1777489573869,37.27,75394.17,2.5,-0.8081,0.00012,17.16327]
[1777489578904,37.27,75393.85,2.5,-0.80816,0.00012,17.15992]
[1777489583940,37.26,75392.34,2.5,-0.80836,0.00012,17.14877]
[1777489586961,37.26,75395.08,2.5,-0.80805,0.00012,17.16621]
[1777489589982,37.26,75399.33,2.5,-0.80757,0.00012,17.19357]
[1777489590989,37.26,75404.45,2.5,-0.80697,0.00012,17.22716]
[1777489593003,37.26,75399.58,2.5,-0.80758,0.00012,17.19052]
[1777489595017,37.26,75396.7,2.5,-0.80793,0.00012,17.17104]
[1777489595766,37.26,75396.7,2.5,-0.80793,0.00012,17.17104]
[1777489596167,37.26,75396.7,2.5,-0.80793,0.00012,17.17104]
[1777489596298,37.26,75396.7,2.5,-0.80793,0.00012,17.17104]
[1777489600052,37.25,75402.82,2.5,-0.80723,0.00012,17.21018]
[1777489600813,37.25,75402.82,2.5,-0.80723,0.00012,17.21018]
[1777489601179,37.25,75402.82,2.5,-0.80723,0.00012,17.21018]
[1777489601186,37.25,75428.64,2.5,-0.80421,0.00012,17.38023]
[1777489602066,37.25,75436.34,2.5,-0.8033,0.00012,17.43092]
[1777489602520,37.25,75436.34,2.5,-0.8033,0.00012,17.43092]
[1777489603073,37.25,75437.03,2.5,-0.80322,0.00012,17.43541]
[1777489604318,37.25,75437.03,2.5,-0.80322,0.00012,17.43541]
[1777489604340,37.25,75436.7,2.5,-0.80326,0.00012,17.43285]
[1777489609115,37.25,75432.73,2.5,-0.80376,0.00012,17.40535]
[1777489610449,37.25,75432.73,2.5,-0.80376,0.00012,17.40535]
[1777489611129,37.25,75425.85,2.5,-0.80457,0.00012,17.35978]
[1777489612284,37.25,75425.85,2.5,-0.80457,0.00012,17.35978]
[1777489618178,37.24,75425.6,2.5,-0.80463,0.00012,17.35653]
[1777489619185,37.24,75427.37,2.5,-0.80443,0.00012,17.36799]
[1777489621199,37.24,75425.17,2.5,-0.8047,0.00012,17.35289]
[1777489622207,37.24,75422.23,2.5,-0.80505,0.00012,17.33314]
[1777489627241,37.24,75423.66,2.5,-0.80491,0.00012,17.34087]
[1777489629256,37.23,75426.35,2.5,-0.80461,0.00012,17.35788]
[1777489630263,37.22,75424.46,2.5,-0.8049,0.00012,17.34161]
[1777489631270,37.22,75419.41,2.5,-0.80551,0.00012,17.30778]
[1777489634295,37.22,75416.43,2.5,-0.80588,0.00012,17.28672]
[1777489635301,37.22,75405.68,2.5,-0.80715,0.00012,17.21526]
[1777489636308,37.22,75403.72,2.5,-0.80739,0.00012,17.20193]
[1777489637314,37.21,75395.18,2.5,-0.80839,0.00012,17.14508]
[1777489638597,37.21,75394.23,2.5,-0.80851,0.00012,17.13851]
[1777489642350,37.21,75398.37,2.5,-0.80805,0.00012,17.16481]
[1777489644069,37.21,75399.35,2.5,-0.80794,0.00012,17.17098]
[1777489644121,37.21,75399.35,2.5,-0.80794,0.00012,17.17098]
[1777489644366,37.21,75406.6,2.5,-0.8071,0.00012,17.21861]
[1777489644535,37.21,75406.6,2.5,-0.8071,0.00012,17.21861]
[1777489644585,37.21,75406.6,2.5,-0.8071,0.00012,17.21861]
[1777489645372,37.21,75406.15,2.5,-0.80716,0.00012,17.21525]
[1777489647385,37.21,75402.2,2.5,-0.80763,0.00012,17.18839]
[1777489652421,37.2,75398.85,2.5,-0.80809,0.00012,17.16038]
[1777489657456,37.2,75397.39,2.5,-0.80828,0.00012,17.1492]
[1777489661484,37.19,75394.02,2.5,-0.8087,0.00012,17.12569]
[1777489666518,37.19,75391.09,2.5,-0.80906,0.00012,17.10502]
[1777489671554,37.19,75392.35,2.5,-0.80894,0.00012,17.1122]
[1777489673763,37.19,75392.36,2.5,-0.80894,0.00012,17.11204]
[1777489674171,37.19,75392.36,2.5,-0.80894,0.00012,17.11204]
[1777489674297,37.19,75394.91,2.5,-0.80865,0.00012,17.12861]
[1777489674664,37.19,75394.91,2.5,-0.80865,0.00012,17.12861]
[1777489674774,37.19,75394.91,2.5,-0.80865,0.00012,17.12861]
[1777489674862,37.19,75413.97,2.5,-0.80642,0.00012,17.25476]
[1777489675582,37.18,75415.7,2.5,-0.80622,0.00012,17.26596]
[1777489680943,37.18,75414.53,2.5,-0.80638,0.00012,17.25719]
[1777489682631,37.18,75407.51,2.5,-0.80721,0.00012,17.21005]
[1777489687666,37.18,75412.94,2.5,-0.80659,0.00012,17.24503]
[1777489692701,37.17,75412.59,2.5,-0.80666,0.00012,17.24156]
[1777489697735,37.17,75409.9,2.5,-0.80699,0.00012,17.22269]
[1777489701763,37.17,75403.49,2.5,-0.80776,0.00012,17.17952]
[1777489702772,37.17,75399.52,2.5,-0.80822,0.00012,17.15308]
[1777489703779,37.17,75392.66,2.5,-0.80903,0.00012,17.10737]
[1777489705049,37.17,75392.66,2.5,-0.80903,0.00012,17.10737]
[1777489705151,37.17,75389.84,2.5,-0.80936,0.00012,17.08847]
[1777489707598,37.17,75387.22,2.5,-0.80967,0.00012,17.07073]
[1777489712841,37.16,75385.75,2.5,-0.80989,0.00012,17.05581]
[1777489715863,37.16,75383.01,2.5,-0.81022,0.00012,17.0372]
[1777489719891,37.16,75386.21,2.5,-0.80986,0.00012,17.05798]
[1777489724927,37.16,75385.33,2.5,-0.80997,0.00012,17.05148]
[1777489726041,37.16,75385.33,2.5,-0.80997,0.00012,17.05148]
[1777489726051,37.16,75391.81,2.5,-0.80922,0.00012,17.09433]
[1777489726842,37.16,75391.81,2.5,-0.80922,0.00012,17.09433]
[1777489727059,37.16,75391.81,2.5,-0.80922,0.00012,17.09433]
[1777489727554,37.16,75391.81,2.5,-0.80922,0.00012,17.09433]
[1777489727371,37.16,75419.12,2.5,-0.80603,0.00012,17.27492]
[1777489727951,37.16,75408.84,2.5,-0.80723,0.00012,17.20688]
[1777489729486,37.16,75408.84,2.5,-0.80723,0.00012,17.20688]
[1777489729546,37.16,75407.86,2.5,-0.80735,0.00012,17.20005]
[1777489729820,37.16,75407.86,2.5,-0.80735,0.00012,17.20005]
[1777489730009,37.16,75407.86,2.5,-0.80735,0.00012,17.20005]
[1777489730031,37.16,75407.45,2.5,-0.8074,0.00012,17.19733]
[1777489731979,37.16,75402.32,2.5,-0.80801,0.00012,17.16319]
[1777489733291,37.16,75398.31,2.5,-0.80848,0.00012,17.13649]
[1777489734028,37.16,75398.31,2.5,-0.80848,0.00012,17.13649]
[1777489734129,37.16,75398.22,2.5,-0.80849,0.00012,17.1358]
[1777489735000,37.16,75395.15,2.5,-0.80885,0.00012,17.11535]
[1777489736009,37.16,75391.71,2.5,-0.80925,0.00012,17.09234]
[1777489741487,37.15,75390.52,2.5,-0.80941,0.00012,17.08376]
[1777489741502,37.15,75390.52,2.5,-0.80941,0.00012,17.08376]
[1777489741522,37.15,75390.52,2.5,-0.80941,0.00012,17.08376]
[1777489741588,37.15,75390.55,2.5,-0.80941,0.00012,17.08365]
[1777489742050,37.15,75391.59,2.5,-0.80929,0.00012,17.09055]
[1777489747084,37.15,75392.31,2.5,-0.80922,0.00012,17.09455]
[1777489748093,37.15,75386.12,2.5,-0.80994,0.00012,17.05331]
[1777489749099,37.15,75374.2,2.5,-0.81132,0.00012,16.97404]
[1777489750509,37.15,75376.94,2.5,-0.81101,0.00012,16.99216]
[1777489751113,37.15,75378.19,2.5,-0.81086,0.00012,17.00047]
[1777489753239,37.15,75382.92,2.5,-0.81032,0.00012,17.03175]
[1777489754134,37.15,75386.48,2.5,-0.8099,0.00012,17.05549]
[1777489757155,37.15,75383.54,2.5,-0.81025,0.00012,17.03577]
[1777489759937,37.15,75383.31,2.5,-0.81028,0.00012,17.03402]
[1777489759993,37.15,75383.31,2.5,-0.81028,0.00012,17.03402]
[1777489760176,37.15,75379.51,2.5,-0.81072,0.00012,17.00869]
[1777489762190,37.15,75375.15,2.5,-0.81123,0.00012,16.97939]
[1777489763721,37.15,75374.99,2.5,-0.81125,0.00012,16.97812]
[1777489769240,37.14,75378.06,2.5,-0.81092,0.00012,16.99737]
[1777489774275,37.14,75375.86,2.5,-0.81123,0.00012,16.97748]
[1777489779310,37.14,75377.82,2.5,-0.81102,0.00012,16.98923]
[1777489781324,37.14,75381.17,2.5,-0.81064,0.00012,17.01101]
[1777489786358,37.13,75378.43,2.5,-0.81098,0.00012,16.99152]
[1777489787366,37.13,75373.48,2.5,-0.81156,0.00012,16.95837]
[1777489789380,37.13,75370.79,2.5,-0.81189,0.00012,16.93981]
[1777489794415,37.13,75371.06,2.5,-0.81188,0.00012,16.93998]
[1777489799449,37.12,75377.07,2.5,-0.81121,0.00012,16.97846]
[1777489803478,37.12,75367.68,2.5,-0.81232,0.00012,16.91495]
[1777489804485,37.12,75364.22,2.5,-0.81272,0.00012,16.89163]
[1777489805492,37.12,75357.91,2.5,-0.81346,0.00012,16.84934]
[1777489808513,37.12,75354.83,2.5,-0.81381,0.00011,16.82868]
[1777489810526,37.12,75351.21,2.5,-0.81423,0.00011,16.80452]
[1777489815562,37.12,75351.83,2.5,-0.81416,0.00011,16.80874]
[1777489820597,37.12,75350.34,2.5,-0.81433,0.00011,16.79895]
[1777489825632,37.12,75347.35,2.5,-0.81466,0.00011,16.77926]
[1777489827646,37.12,75350.29,2.5,-0.81432,0.00011,16.79902]
[1777489832682,37.12,75349.12,2.5,-0.81449,0.00011,16.78729]
[1777489835581,37.12,75349.59,2.5,-0.81443,0.00011,16.79048]
[1777489835628,37.12,75349.59,2.5,-0.81443,0.00011,16.79048]
[1777489835679,37.12,75349.11,2.5,-0.81449,0.00011,16.78735]
[1777489835708,37.12,75380.58,2.5,-0.81085,0.00012,16.99693]
[1777489836715,37.12,75385.93,2.5,-0.81023,0.00012,17.0324]
[1777489838966,37.12,75386.03,2.5,-0.81022,0.00012,17.03297]
[1777489839018,37.12,75386.03,2.5,-0.81022,0.00012,17.03297]
[1777489839083,37.12,75386.07,2.5,-0.81022,0.00012,17.03332]
[1777489839772,37.12,75386.07,2.5,-0.81022,0.00012,17.03332]
[1777489845777,37.12,75386.26,2.5,-0.8102,0.00012,17.03413]
[1777489847792,37.12,75390.41,2.5,-0.80972,0.00012,17.06153]
[1777489848799,37.12,75391.13,2.5,-0.80964,0.00012,17.06619]
[1777489850813,37.12,75391.83,2.5,-0.80956,0.00012,17.0706]
[1777489851819,37.12,75391.41,2.5,-0.80962,0.00012,17.06768]
[1777489852827,37.12,75391.75,2.5,-0.80958,0.00012,17.06981]
[1777489853833,37.12,75392.23,2.5,-0.80952,0.00012,17.07287]
[1777489855848,37.12,75392.01,2.5,-0.80956,0.00012,17.07116]
[1777489856854,37.11,75393.57,2.5,-0.80938,0.00012,17.08139]
[1777489857862,37.11,75404.39,2.5,-0.80811,0.00012,17.15308]
[1777489859142,37.11,75404.39,2.5,-0.80811,0.00012,17.15308]
[1777489859271,37.11,75404.39,2.5,-0.80811,0.00012,17.15308]
[1777489859320,37.11,75404.11,2.5,-0.80815,0.00012,17.151]
[1777489860494,37.11,75419.86,2.5,-0.80631,0.00012,17.25517]
[1777489860883,37.11,75427.29,2.5,-0.80543,0.00012,17.30436]
[1777489861890,37.11,75424.29,2.5,-0.80579,0.00012,17.28426]
[1777489863522,37.11,75424.29,2.5,-0.80579,0.00012,17.28426]
[1777489863587,37.11,75423.7,2.5,-0.80587,0.00012,17.27991]
[1777489863905,37.11,75421.72,2.5,-0.8061,0.00012,17.2668]
[1777489864911,37.11,75418.87,2.5,-0.80644,0.00012,17.24771]
[1777489865918,37.11,75417.87,2.5,-0.80656,0.00012,17.2409]
[1777489866925,37.11,75416.83,2.5,-0.80669,0.00012,17.23383]
[1777489867932,37.11,75420.05,2.5,-0.80631,0.00012,17.25499]
[1777489869598,37.11,75422.28,2.5,-0.80606,0.00012,17.26934]
[1777489870325,37.11,75430.56,2.5,-0.80508,0.00012,17.32415]
[1777489870954,37.11,75427.29,2.5,-0.80547,0.00012,17.30222]
[1777489873974,37.11,75429.17,2.5,-0.80526,0.00012,17.3139]
[1777489874981,37.1,75427.9,2.5,-0.80542,0.00012,17.30523]
[1777489875989,37.1,75426.62,2.5,-0.80557,0.00012,17.29649]
[1777489876996,37.1,75421.74,2.5,-0.80615,0.00012,17.2638]
[1777489878003,37.1,75424.12,2.5,-0.80588,0.00012,17.27935]
[1777489882033,37.1,75428.72,2.5,-0.80535,0.00012,17.30889]
[1777489883040,37.1,75426.84,2.5,-0.80558,0.00012,17.29617]
[1777489884047,37.1,75422.86,2.5,-0.80605,0.00012,17.26955]
[1777489885213,37.1,75424.08,2.5,-0.80591,0.00012,17.27741]
[1777489887069,37.1,75422.42,2.5,-0.80612,0.00012,17.26594]
[1777489888079,37.1,75421.34,2.5,-0.80625,0.00012,17.25856]
[1777489889085,37.09,75401.4,2.5,-0.8086,0.00012,17.12591]
[1777489890092,37.09,75394.06,2.5,-0.80946,0.00012,17.07694]
[1777489891529,37.09,75394.06,2.5,-0.80946,0.00012,17.07694]
[1777489891550,37.09,75394.1,2.5,-0.80949,0.00012,17.07271]
[1777489892105,37.09,75393.79,2.5,-0.80953,0.00012,17.07065]
[1777489893112,37.09,75392.65,2.5,-0.80966,0.00012,17.06293]
[1777489894120,37.09,75394.42,2.5,-0.80946,0.00012,17.07456]
[1777489896135,37.09,75392.74,2.5,-0.80966,0.00012,17.0631]
[1777489897141,37.09,75390.1,2.5,-0.80997,0.00012,17.04541]
[1777489898148,37.09,75389.92,2.5,-0.81,0.00012,17.04411]
[1777489899155,37.09,75390.21,2.5,-0.80996,0.00012,17.04593]
[1777489900162,37.09,75389.32,2.5,-0.81007,0.00012,17.0399]
[1777489901170,37.09,75391.64,2.5,-0.8098,0.00012,17.05522]
[1777489902177,37.09,75393.87,2.5,-0.80954,0.00012,17.06992]
[1777489903184,37.09,75393.21,2.5,-0.80962,0.00012,17.0654]
[1777489905198,37.09,75392.68,2.5,-0.80968,0.00012,17.06194]
[1777489906204,37.09,75392.89,2.5,-0.80966,0.00012,17.06338]
[1777489907212,37.09,75394.57,2.5,-0.80946,0.00012,17.07458]
[1777489908219,37.09,75393.93,2.5,-0.80954,0.00012,17.07035]
[1777489910233,37.09,75393.25,2.5,-0.80961,0.00012,17.06588]
[1777489911239,37.09,75391.13,2.5,-0.80986,0.00012,17.05182]
[1777489912247,37.09,75390.67,2.5,-0.80991,0.00012,17.04881]
[1777489913254,37.09,75392.07,2.5,-0.80975,0.00012,17.05817]
[1777489914261,37.09,75391.06,2.5,-0.80987,0.00012,17.0515]
[1777489916275,37.09,75390.1,2.5,-0.80998,0.00012,17.04521]
[1777489917282,37.09,75390.46,2.5,-0.80993,0.00012,17.04766]
[1777489918289,37.09,75391.46,2.5,-0.80982,0.00012,17.05436]
[1777489919296,37.09,75390.83,2.5,-0.80989,0.00012,17.05022]
[1777489921312,37.09,75392.47,2.5,-0.8097,0.00012,17.06121]
[1777489922319,37.09,75393.39,2.5,-0.80959,0.00012,17.06737]
[1777489923326,37.09,75394.04,2.5,-0.80951,0.00012,17.07173]
[1777489924333,37.09,75404.27,2.5,-0.80831,0.00012,17.13971]
[1777489925339,37.09,75421.17,2.5,-0.80633,0.00012,17.25167]
[1777489926347,37.09,75420.56,2.5,-0.80641,0.00012,17.24755]
[1777489927354,37.09,75398.93,2.5,-0.80895,0.00012,17.10381]
[1777489928361,37.09,75391.42,2.5,-0.80983,0.00012,17.05355]
[1777489929370,37.09,75391.24,2.5,-0.80985,0.00012,17.05218]
[1777489930377,37.09,75392.97,2.5,-0.80965,0.00012,17.06356]
[1777489931384,37.09,75398.67,2.5,-0.80899,0.00012,17.10133]
[1777489933398,37.09,75400.71,2.5,-0.80876,0.00012,17.11458]
[1777489934404,37.09,75402.04,2.5,-0.80861,0.00012,17.12323]
[1777489938433,37.09,75402.86,2.5,-0.80852,0.00012,17.12818]
[1777489940447,37.09,75401.8,2.5,-0.80864,0.00012,17.12103]
[1777489941453,37.09,75420.49,2.5,-0.80645,0.00012,17.245]
[1777489942461,37.09,75429.61,2.5,-0.80538,0.00012,17.30538]
[1777489943468,37.08,75432.76,2.5,-0.80501,0.00012,17.32603]
[1777489944337,37.08,75432.76,2.5,-0.80501,0.00012,17.32603]
[1777489944475,37.08,75433.61,2.5,-0.80492,0.00012,17.33107]
[1777489949512,37.08,75433.13,2.5,-0.805,0.00012,17.32632]
[1777489954546,37.07,75433.26,2.5,-0.80505,0.00012,17.32149]
[1777489957568,37.07,75437.88,2.5,-0.80452,0.00012,17.35121]
[1777489960588,37.07,75439.07,2.5,-0.8044,0.00012,17.35813]
[1777489962602,37.07,75440.66,2.5,-0.80422,0.00012,17.36799]
[1777489963609,37.07,75445.37,2.5,-0.80367,0.00012,17.39882]
[1777489964616,37.07,75446.69,2.5,-0.80352,0.00012,17.40717]
[1777489965622,37.06,75444.26,2.5,-0.80381,0.00012,17.3907]
[1777489966629,37.06,75442.68,2.5,-0.80401,0.00012,17.37987]
[1777489969651,37.06,75444.34,2.5,-0.80383,0.00012,17.38976]
[1777489971665,37.06,75445.8,2.5,-0.80367,0.00012,17.39867]
[1777489976702,37.05,75446.45,2.5,-0.80362,0.00012,17.40165]
[1777489980730,37.05,75448.82,2.5,-0.80335,0.00012,17.4164]
[1777489981773,37.05,75448.82,2.5,-0.80335,0.00012,17.4164]
[1777489981808,37.05,75448.82,2.5,-0.80335,0.00012,17.4164]
[1777489981806,37.05,75455.56,2.5,-0.80256,0.00012,17.46072]
[1777489982744,37.05,75463.5,2.5,-0.80161,0.00012,17.51288]
[1777489983029,37.05,75463.5,2.5,-0.80161,0.00012,17.51288]
[1777489983751,37.05,75475.21,2.5,-0.80022,0.00012,17.58979]
[1777489984757,37.05,75478.74,2.5,-0.7998,0.00012,17.61262]
[1777489987781,37.04,75477.21,2.5,-0.80001,0.00012,17.60108]
[1777489988788,37.04,75472.25,2.5,-0.80062,0.00012,17.5679]
[1777489992816,37.04,75470.92,2.5,-0.80081,0.00012,17.55745]
[1777489996844,37.03,75473.1,2.5,-0.80058,0.00012,17.57025]
[1777490001878,37.03,75474.56,2.5,-0.80044,0.00012,17.57786]
[1777490004296,37.02,75462.26,2.5,-0.80193,0.00012,17.49581]
[1777490004900,37.02,75462.11,2.5,-0.80195,0.00012,17.49451]
[1777490007515,37.02,75463.54,2.5,-0.80179,0.00012,17.50336]
[1777490008927,37.02,75466.31,2.5,-0.80147,0.00012,17.52104]
[1777490009935,37.02,75468.64,2.5,-0.8012,0.00012,17.53611]
[1777490010941,37.02,75472.02,2.5,-0.8008,0.00012,17.55809]
[1777490015977,37.01,75471.75,2.5,-0.8009,0.00012,17.55031]
[1777490016984,37.01,75473.49,2.5,-0.8007,0.00012,17.56145]
[1777490018997,37.01,75475.33,2.5,-0.80049,0.00012,17.57288]
[1777490024033,37.01,75474.24,2.5,-0.80064,0.00012,17.56445]
[1777490027573,37.0,75475.86,2.5,-0.80046,0.00012,17.57453]
[1777490032089,37.0,75477.23,2.5,-0.80032,0.00012,17.58249]
[1777490035110,37.0,75480.96,2.5,-0.79988,0.00012,17.60645]
[1777490036117,37.0,75485.08,2.5,-0.79939,0.00012,17.63353]
[1777490040534,37.0,75484.84,2.5,-0.79942,0.00012,17.63154]
[1777490043166,37.0,75486.48,2.5,-0.79924,0.00012,17.64182]
[1777490047196,37.0,75482.57,2.5,-0.79972,0.00012,17.61549]
[1777490048200,37.0,75484.65,2.5,-0.79947,0.00012,17.62911]
[1777490049208,36.99,75488.39,2.5,-0.79902,0.00012,17.65367]
[1777490050215,36.99,75492.03,2.5,-0.79858,0.00012,17.67753]
[1777490055251,36.99,75493.27,2.5,-0.79845,0.00012,17.68484]
[1777490056257,36.99,75496.85,2.5,-0.79802,0.00012,17.70826]
[1777490061294,36.99,75497.8,2.5,-0.79792,0.00012,17.71351]
[1777490065321,36.99,75500.17,2.5,-0.79765,0.00012,17.72832]
[1777490068343,36.98,75501.74,2.5,-0.79747,0.00012,17.73798]
[1777490073377,36.98,75502.5,2.5,-0.79743,0.00012,17.73782]
[1777490074385,36.98,75498.33,2.5,-0.79794,0.00012,17.71015]
[1777490079420,36.98,75497.46,2.5,-0.79806,0.00012,17.70361]
[1777490082441,36.98,75500.71,2.5,-0.79768,0.00012,17.72454]
[1777490083448,36.98,75502.77,2.5,-0.79743,0.00012,17.73792]
[1777490087116,36.97,75503.98,2.5,-0.7973,0.00012,17.74526]
[1777490087692,36.97,75503.98,2.5,-0.7973,0.00012,17.74526]
[1777490087766,36.97,75512.32,2.5,-0.79629,0.00012,17.79984]
[1777490088482,36.97,75516.0,2.5,-0.79584,0.00012,17.82404]
[1777490089038,36.97,75516.0,2.5,-0.79584,0.00012,17.82404]
[1777490094525,36.97,75516.94,2.5,-0.79575,0.00012,17.82908]
[1777490098553,36.97,75518.59,2.5,-0.79556,0.00012,17.83911]
[1777490100892,36.97,75534.03,2.5,-0.79368,0.00012,17.94028]
[1777490101574,36.97,75542.31,2.5,-0.79266,0.00012,17.99455]
[1777490102580,36.97,75539.85,2.5,-0.79297,0.00012,17.97828]
[1777490104005,36.97,75539.83,2.5,-0.79297,0.00012,17.97803]
[1777490104595,36.97,75537.18,2.5,-0.7933,0.00012,17.96057]
[1777490105602,36.97,75535.39,2.5,-0.79352,0.00012,17.94865]
[1777490106278,36.97,75535.39,2.5,-0.79352,0.00012,17.94865]
[1777490106609,36.97,75538.56,2.5,-0.79314,0.00012,17.96926]
[1777490107616,36.97,75543.37,2.5,-0.79255,0.00012,18.00072]
[1777490109630,36.96,75544.99,2.5,-0.79235,0.00012,18.01114]
[1777490110638,36.96,75546.19,2.5,-0.79221,0.00012,18.01888]
[1777490111778,36.96,75546.19,2.5,-0.79221,0.00012,18.01888]
[1777490111862,36.96,75556.41,2.5,-0.79095,0.00012,18.08545]
[1777490112651,36.96,75562.41,2.5,-0.79021,0.00012,18.12464]
[1777490113658,36.96,75556.61,2.5,-0.79093,0.00012,18.08667]
[1777490114914,36.96,75556.61,2.5,-0.79093,0.00012,18.08667]
[1777490114963,36.96,75554.55,2.5,-0.79119,0.00012,18.07272]
[1777490115369,36.96,75554.55,2.5,-0.79119,0.00012,18.07272]
[1777490115672,36.96,75556.6,2.5,-0.79094,0.00012,18.08612]
[1777490116679,36.96,75555.98,2.5,-0.79102,0.00012,18.08186]
[1777490117688,36.96,75555.25,2.5,-0.79111,0.00012,18.07687]
[1777490119701,36.96,75555.94,2.5,-0.79104,0.00012,18.08096]
[1777490120707,36.96,75564.05,2.5,-0.79004,0.00012,18.13351]
[1777490121714,36.96,75563.1,2.5,-0.79016,0.00012,18.12731]
[1777490123729,36.96,75560.13,2.5,-0.79054,0.00012,18.10737]
[1777490124736,36.95,75555.87,2.5,-0.79107,0.00012,18.07902]
[1777490125743,36.95,75553.71,2.5,-0.79135,0.00012,18.06469]
[1777490126749,36.95,75544.24,2.5,-0.79252,0.00012,18.00241]
[1777490127757,36.95,75540.26,2.5,-0.79301,0.00012,17.97612]
[1777490128763,36.95,75540.61,2.5,-0.79297,0.00012,17.97824]
[1777490129777,36.95,75540.61,2.5,-0.79297,0.00012,17.97824]
[1777490129801,36.95,75540.61,2.5,-0.79297,0.00012,17.97824]
[1777490129833,36.95,75542.25,2.5,-0.79277,0.00012,17.98881]
[1777490130778,36.95,75546.45,2.5,-0.79226,0.00012,18.01614]
[1777490132802,36.95,75546.17,2.5,-0.79233,0.00012,18.00991]
[1777490132881,36.95,75546.17,2.5,-0.79233,0.00012,18.00991]
[1777490133799,36.95,75547.38,2.5,-0.79219,0.00012,18.01752]
[1777490136341,36.95,75547.37,2.5,-0.7922,0.00012,18.01723]
[1777490136503,36.95,75547.37,2.5,-0.7922,0.00012,18.01723]
[1777490136535,36.95,75547.37,2.5,-0.7922,0.00012,18.01723]
[1777490136689,36.95,75547.37,2.5,-0.7922,0.00012,18.01723]
[1777490136923,36.95,75549.37,2.5,-0.79195,0.00012,18.03021]
[1777490137826,36.95,75551.22,2.5,-0.79173,0.00012,18.04219]
[1777490139271,36.95,75551.21,2.5,-0.79173,0.00012,18.04198]
[1777490139302,36.95,75551.21,2.5,-0.79173,0.00012,18.04198]
[1777490139325,36.95,75551.21,2.5,-0.79173,0.00012,18.04198]
[1777490139650,36.95,75551.21,2.5,-0.79173,0.00012,18.04198]
[1777490139841,36.95,75550.54,2.5,-0.79181,0.00012,18.03745]
[1777490140955,36.95,75550.54,2.5,-0.79181,0.00012,18.03745]
[1777490141003,36.95,75550.83,2.5,-0.79178,0.00012,18.03922]
[1777490141280,36.95,75550.83,2.5,-0.79178,0.00012,18.03922]
[1777490141854,36.95,75552.86,2.5,-0.79153,0.00012,18.05237]
[1777490142862,36.95,75554.36,2.5,-0.79135,0.00012,18.06204]
[1777490144876,36.94,75556.06,2.5,-0.79115,0.00012,18.07284]
[1777490146891,36.94,75550.25,2.5,-0.79187,0.00012,18.0345]
[1777490148906,36.94,75548.54,2.5,-0.79209,0.00012,18.02307]
[1777490150920,36.94,75545.29,2.5,-0.79249,0.00012,18.00147]
[1777490152933,36.94,75543.46,2.5,-0.79273,0.00012,17.98911]
[1777490153941,36.94,75539.18,2.5,-0.79326,0.00012,17.96087]
[1777490154948,36.94,75536.8,2.5,-0.79355,0.00012,17.94511]
[1777490155955,36.94,75535.34,2.5,-0.79373,0.00012,17.93541]
[1777490156961,36.94,75533.9,2.5,-0.79391,0.00012,17.92585]
[1777490158976,36.94,75529.29,2.5,-0.79448,0.00012,17.89539]
[1777490159577,36.94,75529.29,2.5,-0.79448,0.00012,17.89539]
[1777490159689,36.94,75529.29,2.5,-0.79448,0.00012,17.89539]
[1777490159982,36.94,75525.51,2.5,-0.79494,0.00012,17.87046]
[1777490160990,36.94,75516.82,2.5,-0.79601,0.00012,17.81325]
[1777490163004,36.94,75515.68,2.5,-0.79615,0.00012,17.80577]
[1777490164017,36.94,75513.8,2.5,-0.79637,0.00012,17.79341]
[1777490165023,36.94,75510.05,2.5,-0.79683,0.00012,17.76874]
[1777490167037,36.94,75512.35,2.5,-0.79655,0.00012,17.78401]
[1777490168044,36.94,75517.14,2.5,-0.79596,0.00012,17.81559]
[1777490173080,36.94,75521.73,2.5,-0.7954,0.00012,17.84581]
[1777490175093,36.94,75517.68,2.5,-0.7959,0.00012,17.81914]
[1777490176101,36.94,75513.73,2.5,-0.79638,0.00012,17.79314]
[1777490178115,36.94,75511.89,2.5,-0.7966,0.00012,17.7811]
[1777490183150,36.94,75513.18,2.5,-0.79644,0.00012,17.78982]
[1777490185163,36.94,75514.6,2.5,-0.79627,0.00012,17.79923]
[1777490186171,36.94,75519.12,2.5,-0.79571,0.00012,17.829]
[1777490187177,36.94,75521.68,2.5,-0.7954,0.00012,17.84582]
[1777490189308,36.94,75520.19,2.5,-0.79559,0.00012,17.83595]
[1777490190199,36.94,75518.89,2.5,-0.79574,0.00012,17.82737]
[1777490195234,36.94,75517.67,2.5,-0.79593,0.00012,17.81508]
[1777490196707,36.94,75521.02,2.5,-0.79552,0.00012,17.83712]
[1777490197248,36.94,75526.51,2.5,-0.79485,0.00012,17.87318]
[1777490200512,36.94,75528.09,2.5,-0.79466,0.00012,17.8834]
[1777490203289,36.94,75530.17,2.5,-0.79441,0.00012,17.89684]
[1777490208325,36.94,75532.01,2.5,-0.79419,0.00012,17.90852]
[1777490213695,36.94,75532.5,2.5,-0.79413,0.00012,17.91175]
[1777490213974,36.94,75532.5,2.5,-0.79413,0.00012,17.91175]
[1777490214026,36.94,75533.09,2.5,-0.79406,0.00012,17.91568]
[1777490214373,36.94,75512.24,2.5,-0.79661,0.00012,17.77855]
[1777490215380,36.94,75509.33,2.5,-0.79696,0.00012,17.75943]
[1777490216387,36.94,75505.84,2.5,-0.79738,0.00012,17.73649]
[1777490217439,36.94,75505.84,2.5,-0.79738,0.00012,17.73649]
[1777490218568,36.94,75503.66,2.5,-0.79764,0.00012,17.72222]
[1777490220509,36.94,75492.58,2.5,-0.79898,0.00012,17.64947]
[1777490221422,36.94,75483.92,2.5,-0.80003,0.00012,17.59215]
[1777490222276,36.94,75483.92,2.5,-0.80003,0.00012,17.59215]
[1777490222429,36.94,75478.64,2.5,-0.80066,0.00012,17.5572]
[1777490226072,36.94,75476.94,2.5,-0.80087,0.00012,17.54598]
[1777490227669,36.94,75477.86,2.5,-0.80076,0.00012,17.55212]
[1777490232177,36.94,75474.51,2.5,-0.80116,0.00012,17.53004]
[1777490232657,36.94,75474.51,2.5,-0.80116,0.00012,17.53004]
[1777490236529,36.94,75471.17,2.5,-0.80155,0.00012,17.50816]
[1777490238717,36.94,75473.51,2.5,-0.80127,0.00012,17.52372]
[1777490238752,36.94,75473.51,2.5,-0.80127,0.00012,17.52372]
[1777490238813,36.94,75474.99,2.5,-0.80109,0.00012,17.53356]
[1777490239550,36.94,75478.75,2.5,-0.80064,0.00012,17.55848]
[1777490240287,36.94,75478.75,2.5,-0.80064,0.00012,17.55848]
[1777490241083,36.94,75483.07,2.5,-0.80012,0.00012,17.58701]
[1777490242571,36.94,75481.11,2.5,-0.80036,0.00012,17.57401]
[1777490243580,36.94,75487.92,2.5,-0.79954,0.00012,17.61901]
[1777490244589,36.94,75497.68,2.5,-0.79836,0.00012,17.68354]
[1777490245598,36.94,75500.79,2.5,-0.79798,0.00012,17.70405]
[1777490247609,36.94,75503.65,2.5,-0.79763,0.00012,17.72285]
[1777490248617,36.94,75506.83,2.5,-0.79725,0.00012,17.74376]
[1777490253653,36.94,75508.05,2.5,-0.79713,0.00012,17.74768]
[1777490255668,36.94,75507.06,2.5,-0.79725,0.00012,17.7413]
[1777490256675,36.94,75504.69,2.5,-0.79754,0.00012,17.72576]
[1777490257682,36.94,75506.02,2.5,-0.79737,0.00012,17.73463]
[1777490258690,36.94,75507.35,2.5,-0.79721,0.00012,17.74348]
[1777490261711,36.94,75508.99,2.5,-0.797,0.00012,17.75452]
[1777490263724,36.94,75507.49,2.5,-0.79718,0.00012,17.74478]
[1777490266746,36.94,75505.59,2.5,-0.79741,0.00012,17.7325]
[1777490268760,36.94,75504.36,2.5,-0.79756,0.00012,17.72457]
[1777490269767,36.94,75503.12,2.5,-0.79771,0.00012,17.71649]
[1777490274802,36.95,75503.47,2.5,-0.79765,0.00012,17.71936]
[1777490279837,36.95,75503.86,2.5,-0.79759,0.00012,17.72249]
[1777490280844,36.95,75504.82,2.5,-0.79748,0.00012,17.72892]
[1777490281851,36.95,75513.16,2.5,-0.79646,0.00012,17.78396]
[1777490282857,36.95,75514.53,2.5,-0.79629,0.00012,17.79307]
[1777490283865,36.95,75519.36,2.5,-0.7957,0.00012,17.82488]
[1777490284872,36.95,75523.9,2.5,-0.79515,0.00012,17.85475]
[1777490285878,36.95,75527.91,2.5,-0.79465,0.00012,17.88117]
[1777490286653,36.95,75527.91,2.5,-0.79465,0.00012,17.88117]
[1777490286886,36.95,75529.12,2.5,-0.79451,0.00012,17.88902]
[1777490291921,36.95,75529.53,2.5,-0.79447,0.00012,17.89119]
[1777490292930,36.95,75525.0,2.5,-0.79502,0.00012,17.86132]
[1777490293938,36.95,75522.96,2.5,-0.79527,0.00012,17.84791]
[1777490298973,36.94,75522.82,2.5,-0.7953,0.00012,17.84654]
[1777490300986,36.94,75526.14,2.5,-0.79489,0.00012,17.86835]
[1777490304008,36.94,75527.68,2.5,-0.79471,0.00012,17.87819]
[1777490308035,36.94,75528.91,2.5,-0.79457,0.00012,17.88585]
[1777490312064,36.94,75526.85,2.5,-0.79486,0.00012,17.86781]
[1777490313071,36.94,75523.75,2.5,-0.79524,0.00012,17.84733]
[1777490316092,36.94,75525.14,2.5,-0.79507,0.00012,17.8564]
[1777490317099,36.94,75526.38,2.5,-0.79492,0.00012,17.86448]
[1777490322135,36.94,75525.78,2.5,-0.795,0.00012,17.86011]
[1777490327170,36.94,75526.78,2.5,-0.79489,0.00012,17.86629]
[1777490332205,36.94,75526.63,2.5,-0.79491,0.00012,17.86489]
[1777490337240,36.94,75526.82,2.5,-0.7949,0.00012,17.86576]
[1777490342276,36.94,75527.26,2.5,-0.79485,0.00012,17.86841]
[1777490347311,36.94,75529.9,2.5,-0.79453,0.00012,17.88551]
[1777490348318,36.94,75533.19,2.5,-0.79413,0.00012,17.90716]
[1777490351339,36.94,75534.45,2.5,-0.79397,0.00012,17.91548]
[1777490355367,36.94,75535.76,2.5,-0.79381,0.00012,17.92407]
[1777490360402,36.94,75535.61,2.5,-0.79383,0.00012,17.92302]
[1777490362415,36.93,75533.01,2.5,-0.79415,0.00012,17.90578]
[1777490367619,36.93,75532.41,2.5,-0.79423,0.00012,17.90168]
[1777490373492,36.93,75528.19,2.5,-0.79479,0.00012,17.86936]
[1777490374500,36.93,75523.24,2.5,-0.7954,0.00012,17.8367]
[1777490375507,36.93,75515.96,2.5,-0.79629,0.00012,17.78873]
[1777490377520,36.93,75508.9,2.5,-0.79715,0.00012,17.7422]
[1777490378508,36.93,75508.9,2.5,-0.79715,0.00012,17.7422]
[1777490379535,36.93,75507.16,2.5,-0.79736,0.00012,17.73081]
[1777490381549,36.93,75504.85,2.5,-0.79763,0.00012,17.7157]
[1777490382556,36.93,75503.58,2.5,-0.79779,0.00012,17.7074]
[1777490386584,36.93,75504.55,2.5,-0.79766,0.00012,17.71415]
[1777490388598,36.93,75505.65,2.5,-0.79753,0.00012,17.72159]
[1777490391618,36.94,75503.61,2.5,-0.79777,0.00012,17.70836]
[1777490393633,36.94,75504.86,2.5,-0.79761,0.00012,17.71679]
[1777490396654,36.94,75502.91,2.5,-0.79785,0.00012,17.70419]
[1777490397661,36.94,75504.13,2.5,-0.7977,0.00012,17.71234]
[1777490399678,36.94,75503.07,2.5,-0.79782,0.00012,17.70555]
[1777490400686,36.94,75503.98,2.5,-0.79771,0.00012,17.71166]
[1777490401693,36.94,75505.83,2.5,-0.79748,0.00012,17.72396]
[1777490406727,36.94,75510.95,2.5,-0.79685,0.00012,17.75816]
[1777490407735,36.94,75509.32,2.5,-0.79705,0.00012,17.74747]
[1777490408742,36.94,75508.05,2.5,-0.7972,0.00012,17.73916]
[1777490409748,36.94,75509.3,2.5,-0.79705,0.00012,17.74746]
[1777490410756,36.94,75507.66,2.5,-0.79725,0.00012,17.73671]
[1777490414784,36.94,75504.86,2.5,-0.79758,0.00012,17.71854]
[1777490415791,36.94,75494.97,2.5,-0.79878,0.00012,17.65338]
[1777490416798,36.94,75495.03,2.5,-0.79877,0.00012,17.65396]
[1777490417805,36.94,75494.15,2.5,-0.79887,0.00012,17.64832]
[1777490418812,36.94,75490.91,2.5,-0.79926,0.00012,17.62711]
[1777490419819,36.94,75492.59,2.5,-0.79905,0.00012,17.63842]
[1777490420828,36.94,75494.18,2.5,-0.79886,0.00012,17.64912]
[1777490422841,36.95,75497.02,2.5,-0.7985,0.00012,17.66824]
[1777490423848,36.95,75499.1,2.5,-0.79825,0.00012,17.68214]
[1777490425862,36.95,75497.3,2.5,-0.79846,0.00012,17.67056]
[1777490426869,36.95,75496.41,2.5,-0.79857,0.00012,17.66485]
[1777490429890,36.95,75495.4,2.5,-0.79868,0.00012,17.6587]
[1777490432911,36.95,75494.15,2.5,-0.79885,0.00012,17.6468]
[1777490437946,36.95,75496.02,2.5,-0.79861,0.00012,17.6601]
[1777490440967,36.95,75496.99,2.5,-0.79848,0.00012,17.66704]
[1777490442074,36.96,75499.42,2.5,-0.79818,0.00012,17.68342]
[1777490442981,36.96,75501.01,2.5,-0.79799,0.00012,17.6939]
[1777490447009,36.96,75497.21,2.5,-0.79844,0.00012,17.66941]
[1777490448016,36.96,75495.87,2.5,-0.7986,0.00012,17.66071]
[1777490449023,36.96,75493.33,2.5,-0.7989,0.00012,17.64412]
[1777490451037,36.96,75492.47,2.5,-0.799,0.00012,17.63882]
[1777490453051,36.96,75489.62,2.5,-0.79933,0.00012,17.62041]
[1777490454058,36.96,75485.9,2.5,-0.79978,0.00012,17.59606]
[1777490455065,36.96,75486.92,2.5,-0.79965,0.00012,17.60303]
[1777490459093,36.97,75485.53,2.5,-0.7998,0.00012,17.59514]
[1777490460100,36.97,75484.39,2.5,-0.79993,0.00012,17.58787]
[1777490461107,36.97,75479.72,2.5,-0.80049,0.00012,17.55729]
[1777490462113,36.97,75477.21,2.5,-0.80078,0.00012,17.54101]
[1777490464128,36.97,75474.09,2.5,-0.80114,0.00012,17.52105]
[1777490466142,36.97,75477.83,2.5,-0.80068,0.00012,17.54651]
[1777490467149,36.97,75479.02,2.5,-0.80053,0.00012,17.55471]
[1777490468156,36.97,75477.59,2.5,-0.8007,0.00012,17.54559]
[1777490469163,36.97,75476.59,2.5,-0.80081,0.00012,17.53931]
[1777490470170,36.98,75475.99,2.5,-0.80088,0.00012,17.53569]
[1777490474198,36.98,75477.89,2.5,-0.80062,0.00012,17.54964]
[1777490475205,36.98,75478.51,2.5,-0.80054,0.00012,17.55406]
[1777490480242,36.98,75478.69,2.5,-0.80049,0.00012,17.55686]
[1777490481248,36.99,75480.1,2.5,-0.80031,0.00012,17.56649]
[1777490482254,36.99,75478.63,2.5,-0.80048,0.00012,17.55709]
[1777490484268,36.99,75479.16,2.5,-0.80041,0.00012,17.56122]
[1777490487290,36.99,75472.59,2.5,-0.80118,0.00012,17.51874]
[1777490489303,36.99,75470.16,2.5,-0.80146,0.00012,17.50339]
[1777490490311,36.99,75466.28,2.5,-0.80192,0.00012,17.47796]
[1777490491317,36.99,75464.66,2.5,-0.80214,0.00012,17.46331]
[1777490492325,37.0,75457.2,2.5,-0.80303,0.00012,17.4142]
[1777490497361,37.0,75460.07,2.5,-0.80266,0.00012,17.43485]
[1777490499374,37.0,75463.36,2.5,-0.80225,0.00012,17.45723]
[1777490500381,37.0,75463.13,2.5,-0.80227,0.00012,17.45598]
[1777490501388,37.0,75464.19,2.5,-0.80214,0.00012,17.46327]
[1777490502443,37.0,75470.38,2.5,-0.80139,0.00012,17.50447]
[1777490503413,37.0,75473.67,2.5,-0.801,0.00012,17.52643]
[1777490504620,37.01,75471.35,2.5,-0.80127,0.00012,17.51129]
[1777490505427,37.01,75469.14,2.5,-0.80153,0.00012,17.49689]
[1777490507442,37.01,75469.54,2.5,-0.80148,0.00012,17.49998]
[1777490510462,37.01,75469.94,2.5,-0.80141,0.00012,17.50329]
[1777490511469,37.01,75469.56,2.5,-0.80146,0.00012,17.501]
[1777490512475,37.01,75469.18,2.5,-0.8015,0.00012,17.49871]
[1777490513483,37.01,75469.66,2.5,-0.80144,0.00012,17.5021]
[1777490516769,37.01,75469.04,2.5,-0.8015,0.00012,17.49866]
[1777490521538,37.02,75475.55,2.5,-0.8007,0.00012,17.54277]
[1777490522546,37.02,75480.85,2.5,-0.80006,0.00012,17.57792]
[1777490524051,37.02,75481.93,2.5,-0.79992,0.00012,17.58517]
[1777490524560,37.02,75484.81,2.5,-0.79957,0.00012,17.60428]
[1777490525567,37.02,75487.74,2.5,-0.79922,0.00012,17.6237]
[1777490526574,37.02,75490.05,2.5,-0.79894,0.00012,17.63913]
[1777490527581,37.02,75499.26,2.5,-0.79782,0.00012,17.69998]
[1777490528588,37.02,75504.14,2.5,-0.79722,0.00012,17.73221]
[1777490530602,37.02,75505.97,2.5,-0.797,0.00012,17.74441]
[1777490531609,37.02,75506.95,2.5,-0.79688,0.00012,17.75092]
[1777490532616,37.02,75509.26,2.5,-0.7966,0.00012,17.76616]
[1777490534082,37.02,75507.27,2.5,-0.79684,0.00012,17.75312]
[1777490536644,37.02,75506.17,2.5,-0.79697,0.00012,17.74605]
[1777490540672,37.02,75503.62,2.5,-0.79727,0.00012,17.72954]
[1777490541679,37.02,75502.1,2.5,-0.79745,0.00012,17.71963]
[1777490543693,37.02,75496.57,2.5,-0.79812,0.00012,17.68343]
[1777490544699,37.02,75492.21,2.5,-0.79865,0.00012,17.65486]
[1777490545707,37.02,75491.39,2.5,-0.79874,0.00012,17.64964]
[1777490547611,37.02,75490.89,2.5,-0.7988,0.00012,17.64652]
[1777490548276,37.02,75490.89,2.5,-0.7988,0.00012,17.64652]
[1777490548314,37.02,75496.66,2.5,-0.79809,0.00012,17.68484]
[1777490548682,37.02,75496.66,2.5,-0.79809,0.00012,17.68484]
[1777490548728,37.02,75499.92,2.5,-0.7977,0.00012,17.7063]
[1777490549735,37.02,75498.94,2.5,-0.79782,0.00012,17.69996]
[1777490551360,37.02,75498.94,2.5,-0.79782,0.00012,17.69996]
[1777490551381,37.03,75499.57,2.5,-0.79777,0.00012,17.70014]
[1777490551749,37.03,75496.04,2.5,-0.7982,0.00012,17.6769]
[1777490556783,37.03,75495.96,2.5,-0.79819,0.00012,17.67708]
[1777490561819,37.03,75496.21,2.5,-0.79815,0.00012,17.67939]
[1777490566856,37.03,75494.71,2.5,-0.79832,0.00012,17.67017]
[1777490571891,37.03,75494.79,2.5,-0.7983,0.00012,17.67137]
[1777490576925,37.03,75497.26,2.5,-0.79799,0.00012,17.68827]
[1777490579947,37.04,75493.28,2.5,-0.79846,0.00012,17.66241]
[1777490580954,37.04,75486.74,2.5,-0.79925,0.00012,17.61948]
[1777490582968,37.04,75481.56,2.5,-0.79986,0.00012,17.58573]
[1777490588004,37.04,75482.18,2.5,-0.79977,0.00012,17.59093]
[1777490593038,37.04,75482.17,2.5,-0.79975,0.00012,17.59192]
[1777490594045,37.04,75477.09,2.5,-0.80036,0.00012,17.55863]
[1777490595052,37.04,75473.74,2.5,-0.80076,0.00012,17.53675]
[1777490597065,37.05,75470.41,2.5,-0.80115,0.00012,17.51531]
[1777490599863,37.05,75467.94,2.5,-0.80143,0.00012,17.49959]
[1777490602101,37.05,75462.65,2.5,-0.80205,0.00012,17.46532]
[1777490606129,37.05,75458.6,2.5,-0.80253,0.00012,17.43879]
[1777490611163,37.05,75460.13,2.5,-0.80237,0.00012,17.44525]
[1777490613177,37.05,75457.3,2.5,-0.80271,0.00012,17.42674]
[1777490618212,37.05,75450.97,2.5,-0.80345,0.00012,17.38557]
[1777490619219,37.05,75443.53,2.5,-0.80433,0.00012,17.33633]
[1777490620226,37.06,75440.67,2.5,-0.80467,0.00012,17.31755]
[1777490620778,37.06,75440.67,2.5,-0.80467,0.00012,17.31755]
[1777490620799,37.06,75440.67,2.5,-0.80467,0.00012,17.31755]
[1777490621279,37.06,75440.67,2.5,-0.80467,0.00012,17.31755]
[1777490621307,37.06,75441.42,2.5,-0.80457,0.00012,17.32298]
[1777490622241,37.06,75447.95,2.5,-0.80379,0.00012,17.36643]
[1777490623247,37.06,75449.89,2.5,-0.80356,0.00012,17.37944]
[1777490625267,37.06,75451.73,2.5,-0.80333,0.00012,17.39193]
[1777490626272,37.06,75456.75,2.5,-0.80273,0.00012,17.42522]
[1777490628285,37.06,75455.98,2.5,-0.80282,0.00012,17.42025]
[1777490630299,37.06,75452.01,2.5,-0.80329,0.00012,17.39413]
[1777490631307,37.06,75450.94,2.5,-0.80342,0.00012,17.38714]
[1777490634328,37.06,75450.07,2.5,-0.80352,0.00012,17.38169]
[1777490635335,37.06,75434.25,2.5,-0.8054,0.00012,17.27694]
[1777490636342,37.06,75433.18,2.5,-0.80552,0.00012,17.26995]
[1777490637349,37.06,75434.24,2.5,-0.80539,0.00012,17.2771]
[1777490638355,37.06,75433.69,2.5,-0.80546,0.00012,17.27356]
[1777490639363,37.06,75432.9,2.5,-0.80555,0.00012,17.26843]
[1777490641377,37.06,75441.18,2.5,-0.80456,0.00012,17.3235]
[1777490642386,37.06,75447.81,2.5,-0.80377,0.00012,17.36742]
[1777490643393,37.06,75450.14,2.5,-0.8035,0.00012,17.38282]
[1777490644400,37.06,75451.76,2.5,-0.8033,0.00012,17.3935]
[1777490647421,37.06,75462.21,2.5,-0.80206,0.00012,17.46254]
[1777490648428,37.06,75470.68,2.5,-0.80104,0.00012,17.51844]
[1777490649435,37.06,75473.62,2.5,-0.80069,0.00012,17.5378]
[1777490653463,37.06,75481.77,2.5,-0.79971,0.00012,17.59157]
[1777490654469,37.06,75487.19,2.5,-0.79906,0.00012,17.62729]
[1777490656483,37.06,75484.02,2.5,-0.79944,0.00012,17.60635]
[1777490658498,37.06,75482.67,2.5,-0.7996,0.00012,17.59745]
[1777490661519,37.06,75484.64,2.5,-0.79936,0.00012,17.61043]
[1777490664540,37.06,75485.74,2.5,-0.79923,0.00012,17.61762]
[1777490669575,37.06,75484.58,2.5,-0.79937,0.00012,17.60988]
[1777490670583,37.06,75481.88,2.5,-0.7997,0.00012,17.59208]
[1777490671590,37.06,75483.67,2.5,-0.79952,0.00012,17.59969]
[1777490672597,37.06,75487.44,2.5,-0.79906,0.00012,17.62451]
[1777490674611,37.06,75494.34,2.5,-0.79823,0.00012,17.66984]
[1777490675618,37.06,75496.95,2.5,-0.79792,0.00012,17.68692]
[1777490677632,37.06,75494.15,2.5,-0.79826,0.00012,17.66831]
[1777490680653,37.06,75492.86,2.5,-0.79842,0.00012,17.6596]
[1777490681662,37.06,75491.44,2.5,-0.79859,0.00012,17.65019]
[1777490682669,37.06,75493.92,2.5,-0.79829,0.00012,17.66646]
[1777490684682,37.06,75498.44,2.5,-0.79775,0.00012,17.69604]
[1777490685689,37.06,75501.74,2.5,-0.79735,0.00012,17.71763]
[1777490686697,37.06,75505.6,2.5,-0.79688,0.00012,17.74299]
[1777490688711,37.06,75507.67,2.5,-0.79663,0.00012,17.75653]
[1777490689718,37.06,75517.45,2.5,-0.79544,0.00012,17.82083]
[1777490690726,37.06,75520.11,2.5,-0.79511,0.00012,17.83832]
[1777490692740,37.06,75522.94,2.5,-0.79477,0.00012,17.85693]
[1777490693747,37.06,75527.74,2.5,-0.79418,0.00012,17.88838]
[1777490696239,37.06,75528.88,2.5,-0.79404,0.00012,17.89583]
[1777490702603,37.06,75530.77,2.5,-0.79381,0.00012,17.908]
[1777490704825,37.06,75533.29,2.5,-0.79351,0.00012,17.92435]
[1777490706839,37.06,75531.01,2.5,-0.79379,0.00012,17.90934]
[1777490707846,37.06,75528.62,2.5,-0.79408,0.00012,17.89367]
[1777490710866,37.06,75526.52,2.5,-0.79434,0.00012,17.87988]
[1777490715902,37.06,75525.31,2.5,-0.79449,0.00012,17.87198]
[1777490717916,37.06,75522.86,2.5,-0.79479,0.00012,17.85595]
[1777490722950,37.06,75522.86,2.5,-0.79478,0.00012,17.8561]
[1777490727986,37.06,75522.02,2.5,-0.79488,0.00012,17.85072]
[1777490733021,37.06,75519.87,2.5,-0.79518,0.00012,17.83256]
[1777490735034,37.06,75518.43,2.5,-0.79535,0.00012,17.82323]
[1777490737274,37.06,75517.92,2.5,-0.79541,0.00012,17.81994]
[1777490737345,37.06,75519.43,2.5,-0.79522,0.00012,17.82996]
[1777490739062,37.06,75517.75,2.5,-0.79543,0.00012,17.819]
[1777490744098,37.06,75517.87,2.5,-0.79541,0.00012,17.82015]
[1777490749133,37.06,75517.85,2.5,-0.7954,0.00012,17.82038]
[1777490751147,37.06,75507.02,2.5,-0.79672,0.00012,17.74947]
[1777490752154,37.06,75505.96,2.5,-0.79685,0.00012,17.74252]
[1777490753161,37.06,75503.78,2.5,-0.79711,0.00012,17.72822]
[1777490755175,37.06,75500.54,2.5,-0.7975,0.00012,17.70701]
[1777490758195,37.06,75497.7,2.5,-0.79784,0.00012,17.68852]
[1777490759202,37.06,75496.31,2.5,-0.79801,0.00012,17.67945]
[1777490761217,37.06,75492.0,2.5,-0.79853,0.00012,17.65128]
[1777490765245,37.07,75489.15,2.5,-0.79886,0.00012,17.63297]
[1777490770280,37.07,75489.52,2.5,-0.79881,0.00012,17.63607]
[1777490775315,37.07,75489.8,2.5,-0.79876,0.00012,17.63853]
[1777490777329,37.07,75487.24,2.5,-0.79907,0.00012,17.62192]
[1777490778336,37.07,75484.54,2.5,-0.79939,0.00012,17.60426]
[1777490780351,37.07,75486.67,2.5,-0.79913,0.00012,17.61856]
[1777490785384,37.07,75483.83,2.5,-0.79946,0.00012,17.60052]
[1777490789413,37.07,75481.03,2.5,-0.79979,0.00012,17.58204]
[1777490794448,37.07,75481.63,2.5,-0.79975,0.00012,17.58188]
[1777490799484,37.07,75485.7,2.5,-0.79926,0.00012,17.60873]
[1777490803512,37.07,75484.31,2.5,-0.79943,0.00012,17.59948]
[1777490806532,37.07,75485.44,2.5,-0.7993,0.00012,17.60687]
[1777490809554,37.07,75491.29,2.5,-0.79859,0.00012,17.64528]
[1777490810561,37.07,75493.18,2.5,-0.79837,0.00012,17.65763]
[1777490815595,37.07,75494.62,2.5,-0.7982,0.00012,17.66669]
[1777490818617,37.07,75496.18,2.5,-0.79802,0.00012,17.67667]
[1777490820630,37.07,75498.81,2.5,-0.7977,0.00012,17.69376]
[1777490821638,37.07,75507.11,2.5,-0.79669,0.00012,17.74831]
[1777490822645,37.07,75508.47,2.5,-0.79653,0.00012,17.7572]
[1777490824659,37.07,75509.97,2.5,-0.79634,0.00012,17.76726]
[1777490826672,37.07,75511.36,2.5,-0.79618,0.00012,17.77628]
[1777490830701,37.07,75512.69,2.5,-0.79602,0.00012,17.78479]
[1777490831707,37.07,75514.91,2.5,-0.79575,0.00012,17.79929]
[1777490836743,37.07,75515.32,2.5,-0.79571,0.00012,17.8016]
[1777490837749,37.07,75513.47,2.5,-0.79593,0.00012,17.78939]
[1777490839765,37.07,75507.41,2.5,-0.79667,0.00012,17.74953]
[1777490840771,37.07,75504.52,2.5,-0.79702,0.00012,17.73055]
[1777490841778,37.07,75502.7,2.5,-0.79724,0.00012,17.71861]
[1777490845805,37.07,75504.01,2.5,-0.79708,0.00012,17.72731]
[1777490850841,37.07,75503.52,2.5,-0.79714,0.00012,17.72415]
[1777490855876,37.07,75504.15,2.5,-0.7971,0.00012,17.72411]
[1777490860911,37.07,75511.76,2.5,-0.79617,0.00012,17.77402]
[1777490862924,37.07,75509.85,2.5,-0.79641,0.00012,17.76135]
[1777490867960,37.07,75510.62,2.5,-0.79632,0.00012,17.76609]
[1777490869973,37.07,75512.58,2.5,-0.79609,0.00012,17.77883]
[1777490875009,37.07,75512.27,2.5,-0.79613,0.00012,17.77643]
[1777490880044,37.06,75512.75,2.5,-0.79608,0.00012,17.77924]
[1777490882058,37.06,75515.53,2.5,-0.79574,0.00012,17.79733]
[1777490884465,37.06,75519.84,2.5,-0.79522,0.00012,17.82541]
[1777490885082,37.06,75522.63,2.5,-0.79488,0.00012,17.84372]
[1777490887148,37.06,75522.31,2.5,-0.79492,0.00012,17.84162]
[1777490893138,37.06,75521.49,2.5,-0.79502,0.00012,17.83631]
[1777490896159,37.06,75523.01,2.5,-0.79483,0.00012,17.84633]
[1777490898173,37.06,75518.5,2.5,-0.79538,0.00012,17.81681]
[1777490902201,37.06,75517.1,2.5,-0.79555,0.00012,17.80784]
[1777490906641,37.07,75517.55,2.5,-0.79549,0.00012,17.81098]
[1777490907236,37.07,75514.7,2.5,-0.79583,0.00012,17.79242]
[1777490911264,37.07,75512.99,2.5,-0.79607,0.00012,17.77738]
[1777490914285,37.07,75516.15,2.5,-0.79568,0.00012,17.79839]
[1777490915292,37.07,75517.59,2.5,-0.7955,0.00012,17.80791]
[1777490920326,37.07,75517.07,2.5,-0.79556,0.00012,17.80483]
[1777490922341,37.07,75515.51,2.5,-0.79574,0.00012,17.79474]
[1777490927376,37.07,75514.37,2.5,-0.79588,0.00012,17.78771]
[1777490931405,37.07,75515.73,2.5,-0.7957,0.00012,17.79699]
[1777490934426,37.07,75512.97,2.5,-0.79603,0.00012,17.77916]
[1777490939460,37.07,75514.13,2.5,-0.79588,0.00012,17.78727]
[1777490942483,37.07,75505.05,2.5,-0.79698,0.00012,17.72783]
[1777490943490,37.07,75502.47,2.5,-0.7973,0.00012,17.71084]
[1777490945504,37.07,75502.41,2.5,-0.7973,0.00012,17.71051]
[1777490950539,37.07,75501.99,2.5,-0.79735,0.00012,17.70797]
[1777490955574,37.08,75497.33,2.5,-0.79791,0.00012,17.67769]
[1777490958595,37.08,75495.69,2.5,-0.7981,0.00012,17.6672]
[1777490961616,37.08,75500.39,2.5,-0.79753,0.00012,17.6984]
[1777490962623,37.08,75502.18,2.5,-0.79731,0.00012,17.71023]
[1777490967658,37.08,75501.84,2.5,-0.79734,0.00012,17.70829]
[1777490972693,37.08,75501.63,2.5,-0.7974,0.00012,17.70302]
[1777490977728,37.08,75502.6,2.5,-0.79727,0.00012,17.70971]
[1777490982762,37.08,75503.05,2.5,-0.79721,0.00012,17.71293]
[1777490985783,37.08,75504.67,2.5,-0.79701,0.00012,17.72373]
[1777490987798,37.08,75500.51,2.5,-0.79752,0.00012,17.69649]
[1777490990822,37.08,75501.94,2.5,-0.79734,0.00012,17.7061]
[1777490991827,37.08,75497.42,2.5,-0.79789,0.00012,17.67647]
[1777490995856,37.08,75499.42,2.5,-0.79764,0.00012,17.68998]
[1777490999884,37.08,75501.4,2.5,-0.79739,0.00012,17.70328]
[1777491002905,37.09,75496.96,2.5,-0.79793,0.00012,17.67428]
[1777491003912,37.09,75490.92,2.5,-0.79865,0.00012,17.63467]
[1777491006933,37.09,75489.73,2.5,-0.79879,0.00012,17.62728]
[1777491010960,37.09,75483.25,2.5,-0.79956,0.00012,17.58504]
[1777491012975,37.09,75473.97,2.5,-0.80068,0.00012,17.52398]
[1777491013982,37.09,75463.21,2.5,-0.80197,0.00012,17.45297]
[1777491014989,37.09,75460.87,2.5,-0.80225,0.00012,17.43756]
[1777491017002,37.09,75455.26,2.5,-0.80292,0.00012,17.40047]
[1777491018010,37.09,75452.6,2.5,-0.80324,0.00012,17.38285]
[1777491019017,37.09,75450.85,2.5,-0.80345,0.00012,17.37125]
[1777491022147,37.09,75445.55,2.5,-0.80408,0.00012,17.33616]
[1777491023045,37.09,75439.81,2.5,-0.80476,0.00012,17.29821]
[1777491025059,37.09,75449.1,2.5,-0.80365,0.00012,17.35978]
[1777491026066,37.09,75455.79,2.5,-0.80286,0.00012,17.40398]
[1777491027073,37.09,75454.8,2.5,-0.80298,0.00012,17.39736]
[1777491029087,37.09,75447.96,2.5,-0.80379,0.00012,17.35202]
[1777491030094,37.09,75440.53,2.5,-0.80468,0.00012,17.30286]
[1777491031101,37.09,75439.14,2.5,-0.80487,0.00012,17.28951]
[1777491033121,37.09,75425.7,2.5,-0.80646,0.00012,17.2006]
[1777491034839,37.09,75415.51,2.5,-0.80767,0.00012,17.13295]
[1777491035131,37.09,75398.46,2.5,-0.80967,0.00012,17.01971]
[1777491036138,37.09,75402.59,2.5,-0.80918,0.00012,17.04722]
[1777491040171,37.09,75398.95,2.5,-0.8096,0.00012,17.02314]
[1777491042627,37.09,75393.12,2.5,-0.81028,0.00012,16.98451]
[1777491048228,37.09,75389.89,2.5,-0.81065,0.00012,16.96375]
[1777491050359,37.09,75384.47,2.5,-0.81127,0.00012,16.928]
[1777491052261,37.09,75390.43,2.5,-0.81057,0.00012,16.96804]
[1777491055874,37.09,75392.15,2.5,-0.81037,0.00012,16.97978]
[1777491055886,37.09,75392.15,2.5,-0.81037,0.00012,16.97978]
[1777491056020,37.09,75392.15,2.5,-0.81037,0.00012,16.97978]
[1777491055974,37.09,75397.32,2.5,-0.80976,0.00012,17.01437]
[1777491058303,37.09,75395.84,2.5,-0.80993,0.00012,17.00473]
[1777491061324,37.09,75389.77,2.5,-0.81063,0.00012,16.96469]
[1777491063812,37.1,75380.21,2.5,-0.81173,0.00012,16.90146]
[1777491064936,37.1,75380.21,2.5,-0.81173,0.00012,16.90146]
[1777491064962,37.1,75371.12,2.5,-0.81279,0.00012,16.84107]
[1777491065470,37.1,75363.18,2.5,-0.8137,0.00012,16.78816]
[1777491066366,37.1,75361.21,2.5,-0.81393,0.00012,16.77523]
[1777491067378,37.1,75361.84,2.5,-0.81385,0.00012,16.77966]
[1777491068384,37.1,75372.75,2.5,-0.81259,0.00012,16.85257]
[1777491069391,37.1,75373.31,2.5,-0.81252,0.00012,16.85642]
[1777491070398,37.1,75370.33,2.5,-0.81286,0.00012,16.83669]
[1777491071405,37.1,75368.48,2.5,-0.81307,0.00012,16.8245]
[1777491073419,37.1,75367.01,2.5,-0.81324,0.00012,16.81501]
[1777491074426,37.1,75362.29,2.5,-0.81378,0.00012,16.78371]
[1777491075433,37.1,75360.39,2.5,-0.814,0.00012,16.77124]
[1777491076440,37.1,75363.48,2.5,-0.81364,0.00012,16.79204]
[1777491077447,37.1,75366.79,2.5,-0.81325,0.00012,16.81428]
[1777491078453,37.1,75365.82,2.5,-0.81336,0.00012,16.80797]
[1777491079461,37.1,75366.9,2.5,-0.81323,0.00012,16.81532]
[1777491082482,37.1,75365.71,2.5,-0.81336,0.00012,16.80781]
[1777491083489,37.1,75366.47,2.5,-0.81327,0.00012,16.81302]
[1777491084496,37.1,75365.97,2.5,-0.81333,0.00012,16.80983]
[1777491086059,37.11,75364.69,2.5,-0.81347,0.00012,16.80159]
[1777491086509,37.11,75361.27,2.5,-0.81386,0.00012,16.77879]
[1777491087518,37.11,75356.86,2.5,-0.81437,0.00012,16.74957]
[1777491088524,37.11,75352.2,2.5,-0.8149,0.00011,16.7187]
[1777491089892,37.11,75352.2,2.5,-0.8149,0.00011,16.7187]
[1777491089921,37.11,75352.29,2.5,-0.81489,0.00011,16.71955]
[1777491090150,37.11,75352.29,2.5,-0.81489,0.00011,16.71955]
[1777491090538,37.11,75341.09,2.5,-0.81617,0.00011,16.64506]
[1777491091545,37.11,75341.69,2.5,-0.81613,0.00011,16.64502]
[1777491093633,37.11,75340.18,2.5,-0.8163,0.00011,16.63512]
[1777491096064,37.11,75333.56,2.5,-0.81704,0.00011,16.59168]
[1777491096580,37.11,75330.95,2.5,-0.81734,0.00011,16.57424]
[1777491097604,37.11,75323.86,2.5,-0.81814,0.00011,16.52697]
[1777491098169,37.11,75323.86,2.5,-0.81814,0.00011,16.52697]
[1777491098604,37.11,75315.57,2.5,-0.81908,0.00011,16.47167]
[1777491100520,37.11,75315.74,2.5,-0.81906,0.00011,16.47285]
[1777491101622,37.11,75317.17,2.5,-0.8189,0.00011,16.48252]
[1777491101625,37.11,75319.71,2.5,-0.81861,0.00011,16.49962]
[1777491102841,37.11,75319.71,2.5,-0.81861,0.00011,16.49962]
[1777491102876,37.11,75319.71,2.5,-0.81861,0.00011,16.49962]
[1777491102886,37.11,75307.0,2.5,-0.82005,0.00011,16.41465]
[1777491104646,37.11,75306.83,2.5,-0.82007,0.00011,16.41361]
[1777491105206,37.11,75306.83,2.5,-0.82007,0.00011,16.41361]
[1777491106056,37.11,75306.83,2.5,-0.82007,0.00011,16.41361]
[1777491105653,37.11,75304.14,2.5,-0.82037,0.00011,16.39572]
[1777491106660,37.11,75301.34,2.5,-0.82068,0.00011,16.37708]
[1777491108674,37.11,75296.01,2.5,-0.82128,0.00011,16.34164]
[1777491110688,37.11,75304.18,2.5,-0.82035,0.00011,16.39664]
[1777491111695,37.11,75312.54,2.5,-0.8194,0.00011,16.45275]
[1777491113712,37.12,75313.59,2.5,-0.81928,0.00011,16.45995]
[1777491117362,37.12,75313.18,2.5,-0.81932,0.00011,16.45776]
[1777491118025,37.12,75313.18,2.5,-0.81932,0.00011,16.45776]
[1777491118747,37.12,75312.29,2.5,-0.81941,0.00011,16.4521]
[1777491119753,37.12,75309.69,2.5,-0.81971,0.00011,16.43477]
[1777491124789,37.12,75307.57,2.5,-0.81994,0.00011,16.42095]
[1777491128035,37.12,75309.02,2.5,-0.81977,0.00011,16.43081]
[1777491127810,37.12,75311.82,2.5,-0.81946,0.00011,16.4496]
[1777491128844,37.12,75321.5,2.5,-0.81836,0.00011,16.51436]
[1777491129823,37.12,75322.76,2.5,-0.81821,0.00011,16.52275]
[1777491131838,37.12,75330.82,2.5,-0.8173,0.00011,16.57669]
[1777491132845,37.12,75339.62,2.5,-0.81629,0.00011,16.63551]
[1777491133542,37.12,75339.62,2.5,-0.81629,0.00011,16.63551]
[1777491133852,37.12,75347.43,2.5,-0.8154,0.00011,16.6876]
[1777491135018,37.12,75347.43,2.5,-0.8154,0.00011,16.6876]
[1777491135097,37.12,75347.69,2.5,-0.81537,0.00011,16.6891]
[1777491136024,37.12,75347.69,2.5,-0.81537,0.00011,16.6891]
[1777491136122,37.12,75353.63,2.5,-0.81469,0.00011,16.72848]
[1777491136874,37.12,75360.71,2.5,-0.81388,0.00012,16.77555]
[1777491138888,37.12,75356.99,2.5,-0.81431,0.00012,16.7504]
[1777491139410,37.12,75356.99,2.5,-0.81431,0.00012,16.7504]
[1777491144931,37.11,75355.07,2.5,-0.81455,0.00012,16.73671]
[1777491145936,37.11,75348.64,2.5,-0.81529,0.00011,16.69356]
[1777491150972,37.11,75348.41,2.5,-0.81534,0.00011,16.69095]
[1777491156009,37.11,75346.92,2.5,-0.81556,0.00011,16.67573]
[1777491161041,37.11,75347.79,2.5,-0.81548,0.00011,16.68054]
[1777491166077,37.1,75345.99,2.5,-0.8157,0.00011,16.66762]
[1777491170113,37.1,75340.55,2.5,-0.81634,0.00011,16.63064]
[1777491171120,37.1,75323.61,2.5,-0.81827,0.00011,16.51745]
[1777491172127,37.1,75322.88,2.5,-0.81836,0.00011,16.51251]
[1777491172862,37.1,75322.88,2.5,-0.81836,0.00011,16.51251]
[1777491174065,37.1,75324.08,2.5,-0.81822,0.00011,16.52058]
[1777491174141,37.1,75323.85,2.5,-0.81824,0.00011,16.51907]
[1777491174544,37.1,75323.85,2.5,-0.81824,0.00011,16.51907]
[1777491174620,37.1,75323.85,2.5,-0.81824,0.00011,16.51907]
[1777491180654,37.1,75324.41,2.5,-0.81818,0.00011,16.52266]
[1777491180677,37.1,75324.11,2.5,-0.81822,0.00011,16.52068]
[1777491183205,37.1,75298.5,2.5,-0.82111,0.00011,16.34934]
[1777491184811,37.1,75295.82,2.5,-0.82142,0.00011,16.33138]
[1777491186024,37.1,75295.82,2.5,-0.82142,0.00011,16.33138]
[1777491186122,37.1,75296.12,2.5,-0.82138,0.00011,16.33338]
[1777491189246,37.1,75285.56,2.5,-0.82257,0.00011,16.26275]
[1777491190254,37.1,75285.7,2.5,-0.82255,0.00011,16.26366]
[1777491192267,37.1,75281.69,2.5,-0.823,0.00011,16.23686]
[1777491194260,37.1,75280.95,2.5,-0.82308,0.00011,16.23201]
[1777491194289,37.1,75280.95,2.5,-0.82308,0.00011,16.23201]
[1777491194531,37.1,75280.95,2.5,-0.82308,0.00011,16.23201]
[1777491196295,37.1,75276.48,2.5,-0.82357,0.00011,16.20243]
[1777491198309,37.1,75284.4,2.5,-0.82268,0.00011,16.25572]
[1777491201329,37.1,75281.33,2.5,-0.82303,0.00011,16.23513]
[1777491203344,37.1,75275.09,2.5,-0.82372,0.00011,16.19335]
[1777491208378,37.1,75272.56,2.5,-0.824,0.00011,16.17673]
[1777491210393,37.1,75279.61,2.5,-0.82321,0.00011,16.22402]
[1777491211403,37.1,75288.06,2.5,-0.8223,0.00011,16.27652]
[1777491212410,37.1,75295.16,2.5,-0.8215,0.00011,16.3241]
[1777491213417,37.1,75299.15,2.5,-0.82105,0.00011,16.35078]
[1777491214424,37.1,75307.6,2.5,-0.8201,0.00011,16.40741]
[1777491216437,37.1,75309.43,2.5,-0.81989,0.00011,16.41965]
[1777491221473,37.1,75307.8,2.5,-0.82008,0.00011,16.40865]
[1777491226495,37.1,75306.91,2.5,-0.82018,0.00011,16.40283]
[1777491226508,37.1,75311.11,2.5,-0.8197,0.00011,16.43096]
[1777491227515,37.1,75320.02,2.5,-0.81869,0.00011,16.49055]
[1777491228522,37.1,75324.13,2.5,-0.81822,0.00011,16.51801]
[1777491229688,37.1,75324.13,2.5,-0.81822,0.00011,16.51801]
[1777491229713,37.1,75325.07,2.5,-0.81812,0.00011,16.52424]
[1777491230520,37.1,75325.07,2.5,-0.81812,0.00011,16.52424]
[1777491230536,37.1,75325.05,2.5,-0.81812,0.00011,16.52404]
[1777491231543,37.1,75323.82,2.5,-0.81826,0.00011,16.51576]
[1777491232550,37.1,75316.08,2.5,-0.81914,0.00011,16.46395]
[1777491233557,37.1,75312.44,2.5,-0.81955,0.00011,16.43955]
[1777491235571,37.1,75307.26,2.5,-0.82014,0.00011,16.40489]
[1777491236578,37.1,75304.52,2.5,-0.82045,0.00011,16.3866]
[1777491237585,37.1,75295.59,2.5,-0.82145,0.00011,16.32688]
[1777491238592,37.1,75290.2,2.5,-0.82206,0.00011,16.29094]
[1777491240033,37.1,75290.2,2.5,-0.82206,0.00011,16.29094]
[1777491240136,37.1,75289.74,2.5,-0.82211,0.00011,16.28775]
[1777491245641,37.1,75292.46,2.5,-0.82181,0.00011,16.30563]
[1777491249668,37.1,75289.71,2.5,-0.82213,0.00011,16.28694]
[1777491254704,37.1,75290.66,2.5,-0.82202,0.00011,16.29301]
[1777491259739,37.1,75293.27,2.5,-0.82174,0.00011,16.31018]
[1777491262131,37.1,75298.09,2.5,-0.8212,0.00011,16.34237]
[1777491265780,37.1,75301.31,2.5,-0.82083,0.00011,16.3642]
[1777491267794,37.1,75297.95,2.5,-0.82121,0.00011,16.34174]
[1777491270816,37.1,75301.5,2.5,-0.8208,0.00011,16.36562]
[1777491271823,37.1,75304.83,2.5,-0.82046,0.00011,16.38371]
[1777491272830,37.1,75309.21,2.5,-0.81996,0.00011,16.41313]
[1777491274844,37.1,75314.78,2.5,-0.81933,0.00011,16.45051]
[1777491275821,37.1,75314.78,2.5,-0.81933,0.00011,16.45051]
[1777491276040,37.1,75314.78,2.5,-0.81933,0.00011,16.45051]
[1777491276124,37.1,75315.96,2.5,-0.8192,0.00011,16.45846]
[1777491276857,37.1,75316.25,2.5,-0.81916,0.00011,16.4604]
[1777491277865,37.1,75316.63,2.5,-0.81912,0.00011,16.46298]
[1777491278872,37.1,75315.58,2.5,-0.81924,0.00011,16.45599]
[1777491279878,37.1,75318.73,2.5,-0.81888,0.00011,16.47709]
[1777491280886,37.1,75320.64,2.5,-0.81866,0.00011,16.48997]
[1777491282900,37.1,75319.99,2.5,-0.81873,0.00011,16.48579]
[1777491283907,37.1,75320.24,2.5,-0.8187,0.00011,16.48752]
[1777491284916,37.1,75321.06,2.5,-0.81861,0.00011,16.49308]
[1777491285923,37.1,75321.93,2.5,-0.81851,0.00011,16.49903]
[1777491286930,37.1,75322.54,2.5,-0.81844,0.00011,16.5031]
[1777491287937,37.1,75325.08,2.5,-0.81815,0.00011,16.52011]
[1777491289951,37.1,75325.88,2.5,-0.81806,0.00011,16.52535]
[1777491291965,37.1,75325.03,2.5,-0.81816,0.00011,16.51956]
[1777491292971,37.1,75325.77,2.5,-0.81808,0.00011,16.5245]
[1777491293979,37.1,75326.83,2.5,-0.81795,0.00011,16.53157]
[1777491294990,37.1,75328.32,2.5,-0.81779,0.00011,16.54147]
[1777491295997,37.1,75331.26,2.5,-0.81745,0.00011,16.56122]
[1777491297004,37.1,75330.68,2.5,-0.81751,0.00011,16.55742]
[1777491298011,37.1,75328.19,2.5,-0.8178,0.00011,16.54087]
[1777491299018,37.1,75328.71,2.5,-0.81774,0.00011,16.54445]
[1777491301034,37.11,75328.18,2.5,-0.81779,0.00011,16.54111]
[1777491303048,37.11,75328.67,2.5,-0.81773,0.00011,16.5446]
[1777491304055,37.11,75329.34,2.5,-0.81765,0.00011,16.54918]
[1777491305062,37.11,75333.99,2.5,-0.81712,0.00011,16.58034]
[1777491306069,37.11,75336.75,2.5,-0.81681,0.00011,16.59883]
[1777491307076,37.11,75335.29,2.5,-0.81697,0.00011,16.58912]
[1777491308083,37.11,75334.23,2.5,-0.81709,0.00011,16.58208]
[1777491310096,37.11,75335.04,2.5,-0.817,0.00011,16.58763]
[1777491312110,37.11,75334.39,2.5,-0.81707,0.00011,16.58344]
[1777491313118,37.11,75335.19,2.5,-0.81698,0.00011,16.58886]
[1777491316138,37.11,75332.61,2.5,-0.81727,0.00011,16.57184]
[1777491317146,37.11,75333.43,2.5,-0.81717,0.00011,16.57742]
[1777491320166,37.11,75334.62,2.5,-0.81703,0.00011,16.58563]
[1777491321174,37.11,75333.26,2.5,-0.81719,0.00011,16.57662]
[1777491323187,37.11,75332.29,2.5,-0.81729,0.00011,16.57032]
[1777491324195,37.11,75333.01,2.5,-0.81721,0.00011,16.57522]
[1777491325201,37.11,75332.06,2.5,-0.81732,0.00011,16.56897]
[1777491326209,37.11,75332.63,2.5,-0.81725,0.00011,16.57288]
[1777491327216,37.11,75336.16,2.5,-0.81684,0.00011,16.59655]
[1777491328222,37.11,75337.1,2.5,-0.81674,0.00011,16.60289]
[1777491329230,37.11,75335.41,2.5,-0.81693,0.00011,16.59166]
[1777491331244,37.11,75336.4,2.5,-0.81685,0.00011,16.59419]
[1777491332251,37.11,75338.05,2.5,-0.81666,0.00011,16.60527]
[1777491334266,37.11,75340.16,2.5,-0.81641,0.00011,16.61945]
[1777491335272,37.11,75351.01,2.5,-0.81517,0.00011,16.69188]
[1777491336279,37.11,75358.02,2.5,-0.81436,0.00012,16.73855]
[1777491339300,37.11,75359.45,2.5,-0.81421,0.00012,16.74769]
[1777491341314,37.11,75355.24,2.5,-0.8147,0.00012,16.71934]
[1777491342321,37.11,75353.59,2.5,-0.81489,0.00012,16.70823]
[1777491343328,37.11,75350.12,2.5,-0.81529,0.00011,16.685]
[1777491346349,37.11,75351.04,2.5,-0.81519,0.00011,16.69094]
[1777491347356,37.11,75355.5,2.5,-0.81467,0.00012,16.72061]
[1777491348363,37.11,75352.5,2.5,-0.81502,0.00011,16.70048]
[1777491349370,37.11,75350.74,2.5,-0.81523,0.00011,16.68863]
[1777491352391,37.11,75352.21,2.5,-0.81506,0.00011,16.69818]
[1777491353398,37.11,75347.76,2.5,-0.81557,0.00011,16.66839]
[1777491356419,37.11,75348.51,2.5,-0.81549,0.00011,16.67317]
[1777491359441,37.11,75351.88,2.5,-0.81511,0.00011,16.69541]
[1777491360447,37.11,75361.11,2.5,-0.81405,0.00012,16.75684]
[1777491361456,37.11,75371.96,2.5,-0.8128,0.00012,16.82894]
[1777491362722,37.11,75371.96,2.5,-0.8128,0.00012,16.82894]
[1777491362768,37.11,75371.96,2.5,-0.8128,0.00012,16.82894]
[1777491363027,37.11,75371.96,2.5,-0.8128,0.00012,16.82894]
[1777491363127,37.1,75373.66,2.5,-0.81261,0.00012,16.83981]
[1777491363469,37.1,75374.71,2.5,-0.81249,0.00012,16.8468]
[1777491366490,37.1,75381.57,2.5,-0.81171,0.00012,16.89155]
[1777491367498,37.1,75390.01,2.5,-0.81073,0.00012,16.94751]
[1777491368567,37.1,75392.21,2.5,-0.81048,0.00012,16.96188]
[1777491369512,37.1,75393.85,2.5,-0.81029,0.00012,16.97252]
[1777491371526,37.1,75395.51,2.5,-0.81011,0.00012,16.98299]
[1777491376561,37.09,75397.1,2.5,-0.80995,0.00012,16.99214]
[1777491379452,37.09,75397.53,2.5,-0.80991,0.00012,16.99443]
[1777491382080,37.09,75401.2,2.5,-0.80949,0.00012,17.01802]
[1777491382412,37.09,75401.2,2.5,-0.80949,0.00012,17.01802]
[1777491382604,37.09,75413.48,2.5,-0.80806,0.00012,17.09928]
[1777491384212,37.09,75415.16,2.5,-0.80787,0.00012,17.10994]
[1777491384933,37.09,75415.16,2.5,-0.80787,0.00012,17.10994]
[1777491385000,37.09,75416.29,2.5,-0.80774,0.00012,17.11744]
[1777491385625,37.09,75423.5,2.5,-0.80689,0.00012,17.16501]
[1777491388034,37.09,75422.44,2.5,-0.80702,0.00012,17.15784]
[1777491388047,37.09,75422.59,2.5,-0.807,0.00012,17.1587]
[1777491391667,37.09,75424.51,2.5,-0.80682,0.00012,17.16667]
[1777491393680,37.08,75419.48,2.5,-0.80742,0.00012,17.13302]
[1777491394688,37.08,75417.57,2.5,-0.80765,0.00012,17.12024]
[1777491395695,37.08,75418.81,2.5,-0.8075,0.00012,17.12839]
[1777491397712,37.08,75407.68,2.5,-0.80881,0.00012,17.05431]
[1777491398719,37.08,75407.49,2.5,-0.80884,0.00012,17.05272]
[1777491401740,37.08,75406.55,2.5,-0.80897,0.00012,17.04552]
[1777491404761,37.08,75405.75,2.5,-0.80908,0.00012,17.03928]
[1777491405768,37.08,75408.24,2.5,-0.80879,0.00012,17.05552]
[1777491406775,37.08,75415.59,2.5,-0.80794,0.00012,17.10403]
[1777491407781,37.07,75414.73,2.5,-0.80804,0.00012,17.09796]
[1777491409796,37.07,75413.07,2.5,-0.80825,0.00012,17.08664]
[1777491410803,37.07,75407.27,2.5,-0.80893,0.00012,17.04775]
[1777491411641,37.07,75407.27,2.5,-0.80893,0.00012,17.04775]
[1777491412037,37.07,75403.47,2.5,-0.80938,0.00012,17.02219]
[1777491412633,37.07,75403.47,2.5,-0.80938,0.00012,17.02219]
[1777491412648,37.07,75403.47,2.5,-0.80938,0.00012,17.02219]
[1777491413219,37.07,75403.47,2.5,-0.80938,0.00012,17.02219]
[1777491413237,37.07,75399.8,2.5,-0.80982,0.00012,16.99725]
[1777491415648,37.07,75399.51,2.5,-0.80986,0.00012,16.99507]
[1777491415930,37.07,75398.29,2.5,-0.81001,0.00012,16.98671]
[1777491416870,37.07,75397.02,2.5,-0.81016,0.00012,16.97803]
[1777491420898,37.07,75388.57,2.5,-0.81116,0.00012,16.9209]
[1777491421905,37.07,75381.31,2.5,-0.81201,0.00012,16.87239]
[1777491422526,37.07,75381.31,2.5,-0.81201,0.00012,16.87239]
[1777491424926,37.07,75379.34,2.5,-0.81225,0.00012,16.85897]
[1777491426940,37.06,75377.74,2.5,-0.81243,0.00012,16.84813]
[1777491431975,37.06,75375.14,2.5,-0.81274,0.00012,16.83047]
[1777491432982,37.06,75376.06,2.5,-0.81264,0.00012,16.83654]
[1777491434996,37.06,75377.09,2.5,-0.81252,0.00012,16.84331]
[1777491440032,37.06,75376.58,2.5,-0.81258,0.00012,16.83962]
[1777491442046,37.06,75381.58,2.5,-0.81201,0.00012,16.87282]
[1777491443053,37.06,75385.26,2.5,-0.81158,0.00012,16.89728]
[1777491444351,37.06,75386.05,2.5,-0.81149,0.00012,16.90232]
[1777491446074,37.06,75385.18,2.5,-0.81159,0.00012,16.89639]
[1777491448087,37.06,75386.32,2.5,-0.81147,0.00012,16.90373]
[1777491451110,37.06,75387.13,2.5,-0.81141,0.00012,16.90441]
[1777491456146,37.06,75387.0,2.5,-0.81144,0.00012,16.90291]
[1777491457153,37.06,75390.73,2.5,-0.81101,0.00012,16.92763]
[1777491462189,37.05,75397.38,2.5,-0.81025,0.00012,16.97116]
[1777491463195,37.05,75402.47,2.5,-0.80965,0.00012,17.00484]
[1777491464202,37.05,75406.18,2.5,-0.80922,0.00012,17.02928]
[1777491464670,37.05,75406.18,2.5,-0.80922,0.00012,17.02928]
[1777491465209,37.05,75409.18,2.5,-0.80888,0.00012,17.04896]
[1777491466216,37.05,75410.3,2.5,-0.80875,0.00012,17.05611]
[1777491467222,37.05,75408.9,2.5,-0.80892,0.00012,17.0465]
[1777491471251,37.05,75419.59,2.5,-0.80768,0.00012,17.11652]
[1777491472258,37.05,75422.66,2.5,-0.80732,0.00012,17.1367]
[1777491473265,37.05,75424.62,2.5,-0.80709,0.00012,17.14963]
[1777491475278,37.05,75426.46,2.5,-0.80688,0.00012,17.16164]
[1777491478299,37.05,75430.54,2.5,-0.8064,0.00012,17.18837]
[1777491482328,37.04,75433.31,2.5,-0.80609,0.00012,17.20616]
[1777491486356,37.04,75436.09,2.5,-0.80577,0.00012,17.22398]
[1777491491390,37.04,75436.0,2.5,-0.80579,0.00012,17.22252]
[1777491493405,37.04,75425.79,2.5,-0.80701,0.00012,17.15443]
[1777491494412,37.04,75422.23,2.5,-0.80743,0.00012,17.1307]
[1777491497433,37.04,75419.65,2.5,-0.80774,0.00012,17.11324]
[1777491498440,37.04,75418.29,2.5,-0.80791,0.00012,17.10401]
[1777491499447,37.04,75415.79,2.5,-0.8082,0.00012,17.08721]
[1777491500454,37.04,75417.25,2.5,-0.80803,0.00012,17.09675]
[1777491505489,37.03,75419.83,2.5,-0.80775,0.00012,17.11302]
[1777491510524,37.03,75424.95,2.5,-0.80716,0.00012,17.14619]
[1777491513545,37.03,75419.06,2.5,-0.80789,0.00012,17.10245]
[1777491515558,37.03,75420.35,2.5,-0.80775,0.00012,17.11064]
[1777491520594,37.03,75420.62,2.5,-0.80773,0.00012,17.11148]
[1777491525629,37.02,75419.32,2.5,-0.80791,0.00012,17.10189]
[1777491527643,37.02,75417.83,2.5,-0.80809,0.00012,17.09163]
[1777491529657,37.02,75414.76,2.5,-0.80845,0.00012,17.07089]
[1777491530664,37.02,75411.95,2.5,-0.80879,0.00012,17.05205]
[1777491535698,37.02,75417.13,2.5,-0.80819,0.00012,17.08591]
[1777491537713,37.02,75418.61,2.5,-0.80802,0.00012,17.09543]
[1777491542747,37.02,75417.69,2.5,-0.80815,0.00012,17.08843]
[1777491543755,37.02,75416.04,2.5,-0.80834,0.00012,17.07729]
[1777491548790,37.01,75416.16,2.5,-0.80834,0.00012,17.07734]
[1777491549796,37.01,75414.98,2.5,-0.80848,0.00012,17.06934]
[1777491552818,37.01,75416.12,2.5,-0.80836,0.00012,17.07648]
[1777491557853,37.01,75415.87,2.5,-0.8084,0.00012,17.07407]
[1777491561880,37.01,75420.12,2.5,-0.80791,0.00012,17.10173]
[1777491566916,37.01,75420.67,2.5,-0.80786,0.00012,17.10446]
[1777491569937,37.01,75422.03,2.5,-0.80771,0.00012,17.11295]
[1777491572958,37.0,75418.87,2.5,-0.80813,0.00012,17.08714]
[1777491573964,37.0,75416.42,2.5,-0.80842,0.00012,17.07067]
[1777491576986,37.0,75417.69,2.5,-0.80828,0.00012,17.0787]
[1777491582021,37.0,75417.63,2.5,-0.8083,0.00012,17.07753]
[1777491587055,37.0,75417.75,2.5,-0.8083,0.00012,17.07758]
[1777491588062,37.0,75419.34,2.5,-0.80812,0.00012,17.08802]
[1777491590077,37.0,75412.83,2.5,-0.80889,0.00012,17.04437]
[1777491591084,37.0,75405.76,2.5,-0.80972,0.00012,16.99718]
[1777491592091,37.0,75404.18,2.5,-0.80991,0.00012,16.98661]
[1777491596119,37.0,75406.02,2.5,-0.80969,0.00012,16.99872]
[1777491601156,37.0,75412.72,2.5,-0.80891,0.00012,17.04309]
[1777491602168,37.0,75415.42,2.5,-0.80859,0.00012,17.06101]
[1777491603174,36.99,75420.28,2.5,-0.80802,0.00012,17.09325]
[1777491605188,36.99,75421.61,2.5,-0.80787,0.00012,17.10179]
[1777491607202,36.99,75422.88,2.5,-0.80773,0.00012,17.10987]
[1777491612237,36.99,75423.06,2.5,-0.80773,0.00012,17.11012]
[1777491617272,36.99,75422.38,2.5,-0.80782,0.00012,17.10469]
[1777491618279,36.99,75419.03,2.5,-0.80822,0.00012,17.08222]
[1777491619286,36.99,75414.79,2.5,-0.80872,0.00012,17.05381]
[1777491620293,36.99,75412.69,2.5,-0.80898,0.00012,17.03923]
[1777491621299,36.99,75411.38,2.5,-0.80914,0.00012,17.03051]
[1777491622307,36.98,75413.41,2.5,-0.8089,0.00012,17.04377]
[1777491627342,36.98,75414.36,2.5,-0.80882,0.00012,17.04847]
[1777491630362,36.98,75420.35,2.5,-0.80812,0.00012,17.0878]
[1777491631382,36.98,75420.35,2.5,-0.80812,0.00012,17.0878]
[1777491631436,36.98,75420.35,2.5,-0.80812,0.00012,17.0878]
[1777491631525,36.98,75420.35,2.5,-0.80812,0.00012,17.0878]
[1777491631609,36.98,75421.93,2.5,-0.80798,0.00012,17.09351]
[1777491634391,36.97,75420.74,2.5,-0.80814,0.00012,17.08459]
[1777491635398,36.97,75418.87,2.5,-0.80837,0.00012,17.07182]
[1777491640433,36.97,75418.48,2.5,-0.80844,0.00012,17.06773]
[1777491641440,36.97,75420.4,2.5,-0.80822,0.00012,17.08022]
[1777491643454,36.97,75421.91,2.5,-0.80805,0.00012,17.08965]
[1777491645467,36.97,75423.22,2.5,-0.80791,0.00012,17.09788]
[1777491646475,36.96,75427.55,2.5,-0.8074,0.00012,17.12654]
[1777491647482,36.96,75428.97,2.5,-0.80724,0.00012,17.13579]
[1777491650503,36.96,75431.15,2.5,-0.80698,0.00012,17.15]
[1777491651510,36.96,75434.14,2.5,-0.80663,0.00012,17.16982]
[1777491653524,36.96,75435.75,2.5,-0.80644,0.00012,17.18035]
[1777491654531,36.96,75441.1,2.5,-0.80581,0.00012,17.21582]
[1777491658559,36.96,75443.21,2.5,-0.80557,0.00012,17.22925]
[1777491659566,36.96,75440.84,2.5,-0.80585,0.00012,17.21334]
[1777491662587,36.96,75438.01,2.5,-0.8062,0.00012,17.19409]
[1777491663594,36.96,75434.2,2.5,-0.80665,0.00012,17.16863]
[1777491668629,36.96,75433.11,2.5,-0.80679,0.00012,17.1609]
[1777491669635,36.96,75430.87,2.5,-0.80706,0.00012,17.14591]
[1777491674676,36.96,75431.56,2.5,-0.80698,0.00012,17.15018]
[1777491677615,36.96,75417.9,2.5,-0.8086,0.00012,17.05891]
[1777491677691,36.96,75415.52,2.5,-0.80888,0.00012,17.04305]
[1777491679706,36.95,75412.09,2.5,-0.80929,0.00012,17.0199]
[1777491680713,36.95,75410.35,2.5,-0.8095,0.00012,17.00807]
[1777491682727,36.95,75408.8,2.5,-0.80969,0.00012,16.9973]
[1777491683734,36.95,75406.23,2.5,-0.80999,0.00012,16.97996]
[1777491685095,36.95,75406.23,2.5,-0.80999,0.00012,16.97996]
[1777491685257,36.95,75406.23,2.5,-0.80999,0.00012,16.97996]
[1777491685375,36.95,75398.54,2.5,-0.8109,0.00012,16.92845]
[1777491685799,36.95,75387.34,2.5,-0.81221,0.00012,16.85351]
[1777491686759,36.95,75386.85,2.5,-0.81227,0.00012,16.8502]
[1777491688459,36.95,75386.85,2.5,-0.81227,0.00012,16.8502]
[1777491692801,36.95,75383.27,2.5,-0.81273,0.00012,16.82136]
[1777491698070,36.95,75385.2,2.5,-0.81252,0.00012,16.83352]
[1777491698117,36.95,75385.2,2.5,-0.81252,0.00012,16.83352]
[1777491698257,36.95,75385.2,2.5,-0.81252,0.00012,16.83352]
[1777491698292,36.95,75385.42,2.5,-0.8125,0.00012,16.8348]
[1777491698843,36.95,75391.91,2.5,-0.81174,0.00012,16.87814]
[1777491699850,36.95,75394.58,2.5,-0.81143,0.00012,16.8959]
[1777491702455,36.95,75393.38,2.5,-0.81158,0.00012,16.88757]
[1777491706899,36.94,75394.35,2.5,-0.81147,0.00012,16.89367]
[1777491707905,36.94,75395.32,2.5,-0.81136,0.00012,16.90005]
[1777491710179,36.94,75396.53,2.5,-0.81122,0.00012,16.90792]
[1777491710927,36.94,75403.28,2.5,-0.81043,0.00012,16.95288]
[1777491711934,36.94,75409.24,2.5,-0.80974,0.00012,16.99249]
[1777491712941,36.94,75410.8,2.5,-0.80956,0.00012,17.00268]
[1777491716969,36.94,75409.26,2.5,-0.80973,0.00012,16.99263]
[1777491718983,36.94,75412.12,2.5,-0.80939,0.00012,17.01192]
[1777491719989,36.94,75410.88,2.5,-0.80954,0.00012,17.00373]
[1777491722004,36.94,75409.22,2.5,-0.80973,0.00012,16.99284]
[1777491727038,36.95,75409.99,2.5,-0.80963,0.00012,16.99849]
[1777491729053,36.95,75412.01,2.5,-0.80939,0.00012,17.01217]
[1777491731067,36.95,75413.74,2.5,-0.80918,0.00012,17.02389]
[1777491734087,36.95,75415.44,2.5,-0.80898,0.00012,17.03544]
[1777491737109,36.95,75422.16,2.5,-0.80818,0.00012,17.08041]
[1777491738116,36.95,75423.74,2.5,-0.80799,0.00012,17.09095]
[1777491740129,36.95,75425.23,2.5,-0.80782,0.00012,17.10089]
[1777491745165,36.95,75425.87,2.5,-0.80774,0.00012,17.10516]
[1777491750200,36.95,75428.97,2.5,-0.80737,0.00012,17.12584]
[1777491754228,36.95,75423.85,2.5,-0.80801,0.00012,17.08751]
[1777491755235,36.95,75422.02,2.5,-0.80823,0.00012,17.07536]
[1777491760269,36.95,75420.74,2.5,-0.80838,0.00012,17.06714]
[1777491765305,36.95,75421.06,2.5,-0.80834,0.00012,17.06908]
[1777491767318,36.95,75422.37,2.5,-0.80818,0.00012,17.07795]
[1777491771347,36.95,75423.62,2.5,-0.80803,0.00012,17.08653]
[1777491776382,36.95,75421.69,2.5,-0.80825,0.00012,17.07396]
[1777491781417,36.95,75422.09,2.5,-0.8082,0.00012,17.07695]
[1777491782423,36.95,75418.98,2.5,-0.80857,0.00012,17.05629]
[1777491783431,36.95,75420.2,2.5,-0.80842,0.00012,17.06449]
[1777491788466,36.95,75419.68,2.5,-0.80847,0.00012,17.06146]
[1777491793500,36.95,75421.46,2.5,-0.80826,0.00012,17.07381]
[1777491798535,36.95,75424.34,2.5,-0.80792,0.00012,17.09298]
[1777491803571,36.95,75424.14,2.5,-0.80795,0.00012,17.09124]
[1777491805585,36.95,75422.78,2.5,-0.80811,0.00012,17.08204]
[1777491807599,36.95,75408.05,2.5,-0.80985,0.00012,16.98373]
[1777491808605,36.95,75402.1,2.5,-0.81054,0.00012,16.94406]
[1777491812634,36.95,75403.32,2.5,-0.81043,0.00012,16.94828]
[1777491814648,36.95,75404.95,2.5,-0.81024,0.00012,16.95929]
[1777491816663,36.95,75411.46,2.5,-0.80947,0.00012,17.00284]
[1777491817668,36.95,75419.75,2.5,-0.80849,0.00012,17.05814]
[1777491819682,36.95,75420.27,2.5,-0.80843,0.00012,17.06154]
[1777491821696,36.95,75423.76,2.5,-0.80802,0.00012,17.08471]
[1777491826731,36.95,75422.82,2.5,-0.80814,0.00012,17.07813]
[1777491831767,36.95,75422.57,2.5,-0.80817,0.00012,17.07618]
[1777491836801,36.95,75422.85,2.5,-0.80815,0.00012,17.07776]
[1777491838816,36.95,75421.05,2.5,-0.80836,0.00012,17.06565]
[1777491839823,36.95,75422.85,2.5,-0.80815,0.00012,17.07759]
[1777491840830,36.95,75424.62,2.5,-0.80794,0.00012,17.08932]
[1777491843851,36.95,75422.49,2.5,-0.8082,0.00012,17.07492]
[1777491844859,36.95,75419.02,2.5,-0.80861,0.00012,17.05174]
[1777491845866,36.95,75413.92,2.5,-0.80921,0.00012,17.01772]
[1777491846873,36.95,75411.72,2.5,-0.80947,0.00012,17.00306]
[1777491847880,36.95,75412.96,2.5,-0.80932,0.00012,17.01135]
[1777491848887,36.95,75414.52,2.5,-0.80914,0.00012,17.02177]
[1777491849894,36.95,75416.37,2.5,-0.80892,0.00012,17.0341]
[1777491850901,36.95,75418.76,2.5,-0.80864,0.00012,17.05002]
[1777491852914,36.95,75423.19,2.5,-0.80812,0.00012,17.07942]
[1777491853922,36.95,75426.51,2.5,-0.80773,0.00012,17.10146]
[1777491858957,36.95,75426.46,2.5,-0.80774,0.00012,17.10062]
[1777491859964,36.95,75423.65,2.5,-0.80808,0.00012,17.0818]
[1777491860971,36.95,75421.47,2.5,-0.80833,0.00012,17.0672]
[1777491864998,36.95,75422.95,2.5,-0.80816,0.00012,17.07683]
[1777491870034,36.95,75422.63,2.5,-0.80821,0.00012,17.07438]
[1777491875069,36.95,75423.62,2.5,-0.80813,0.00012,17.07646]
[1777491880104,36.94,75423.34,2.5,-0.80817,0.00012,17.07429]
[1777491884131,36.94,75421.99,2.5,-0.80833,0.00012,17.06507]
[1777491886146,36.94,75418.56,2.5,-0.80874,0.00012,17.04211]
[1777491887153,36.94,75416.54,2.5,-0.80898,0.00012,17.02859]
[1777491889166,36.94,75414.95,2.5,-0.80917,0.00012,17.01792]
[1777491890174,36.94,75409.86,2.5,-0.80977,0.00012,16.98395]
[1777491891182,36.94,75407.92,2.5,-0.80999,0.00012,16.97102]
[1777491892189,36.94,75409.39,2.5,-0.80982,0.00012,16.98086]
[1777491897223,36.94,75408.44,2.5,-0.80993,0.00012,16.9746]
[1777491902259,36.94,75419.93,2.5,-0.80858,0.00012,17.0513]
[1777491903266,36.94,75416.69,2.5,-0.80896,0.00012,17.02965]
[1777491904273,36.94,75414.68,2.5,-0.8092,0.00012,17.0162]
[1777491907295,36.94,75415.84,2.5,-0.80906,0.00012,17.0238]
[1777491908301,36.94,75417.58,2.5,-0.80886,0.00012,17.03535]
[1777491911322,36.94,75420.54,2.5,-0.80851,0.00012,17.05488]
[1777491913337,36.94,75422.43,2.5,-0.80829,0.00012,17.06734]
[1777491916358,36.94,75420.39,2.5,-0.80854,0.00012,17.05353]
[1777491917365,36.94,75421.65,2.5,-0.80839,0.00012,17.06187]
[1777491922400,36.94,75419.88,2.5,-0.8086,0.00012,17.04973]
[1777491926428,36.94,75418.53,2.5,-0.80877,0.00012,17.04054]
[1777491931463,36.94,75417.79,2.5,-0.80889,0.00012,17.03114]
[1777491933477,36.94,75419.28,2.5,-0.80872,0.00012,17.04095]
[1777491938512,36.94,75421.73,2.5,-0.80844,0.00012,17.0569]
[1777491943548,36.94,75420.55,2.5,-0.80859,0.00012,17.04857]
[1777491947576,36.94,75423.08,2.5,-0.80829,0.00012,17.06506]
[1777491948816,36.94,75428.85,2.5,-0.80761,0.00012,17.10333]
[1777491949590,36.94,75435.36,2.5,-0.80684,0.00012,17.14668]
[1777491951350,36.93,75434.87,2.5,-0.8069,0.00012,17.14339]
[1777491956639,36.93,75435.8,2.5,-0.8068,0.00012,17.14905]
[1777491957645,36.93,75441.06,2.5,-0.80617,0.00012,17.18414]
[1777491959659,36.93,75443.14,2.5,-0.80593,0.00012,17.19808]
[1777491961674,36.93,75444.56,2.5,-0.80576,0.00012,17.20743]
[1777491963687,36.93,75446.99,2.5,-0.80547,0.00012,17.22331]
[1777491964694,36.93,75449.46,2.5,-0.80518,0.00012,17.23957]
[1777491967716,36.93,75454.56,2.5,-0.80458,0.00012,17.27307]
[1777491968723,36.93,75453.08,2.5,-0.80476,0.00012,17.26317]
[1777491969729,36.93,75451.29,2.5,-0.80497,0.00012,17.25122]
[1777491970737,36.93,75448.5,2.5,-0.80531,0.00012,17.23249]
[1777491972751,36.93,75454.27,2.5,-0.80463,0.00012,17.2705]
[1777491977786,36.93,75454.86,2.5,-0.80458,0.00012,17.27336]
[1777491982821,36.92,75456.19,2.5,-0.80444,0.00012,17.28113]
[1777491983828,36.92,75454.08,2.5,-0.80469,0.00012,17.2669]
[1777491987858,36.92,75455.56,2.5,-0.80453,0.00012,17.27594]
[1777491988865,36.92,75457.03,2.5,-0.80436,0.00012,17.2855]
[1777491990879,36.92,75453.01,2.5,-0.80485,0.00012,17.25836]
[1777491995914,36.92,75452.2,2.5,-0.80498,0.00012,17.24849]
[1777492000948,36.92,75453.68,2.5,-0.80481,0.00012,17.25823]
[1777492003970,36.92,75447.45,2.5,-0.80556,0.00012,17.21658]
[1777492006992,36.92,75444.42,2.5,-0.80592,0.00012,17.19608]
[1777492007999,36.92,75439.6,2.5,-0.8065,0.00012,17.1639]
[1777492009005,36.92,75436.79,2.5,-0.80683,0.00012,17.14514]
[1777492013033,36.92,75423.39,2.5,-0.80842,0.00012,17.05576]
[1777492014041,36.92,75418.66,2.5,-0.80898,0.00012,17.02429]
[1777492014191,36.92,75418.66,2.5,-0.80898,0.00012,17.02429]
[1777492015048,36.92,75412.04,2.5,-0.80976,0.00012,16.9801]
[1777492016055,36.92,75409.53,2.5,-0.81005,0.00012,16.96339]
[1777492021090,36.92,75408.12,2.5,-0.81021,0.00012,16.95437]
[1777492022097,36.92,75406.2,2.5,-0.81044,0.00012,16.94163]
[1777492023455,36.92,75415.74,2.5,-0.80931,0.00012,17.00544]
[1777492024111,36.92,75425.45,2.5,-0.80816,0.00012,17.07024]
[1777492025660,36.92,75427.88,2.5,-0.80788,0.00012,17.08639]
[1777492027132,36.92,75429.81,2.5,-0.80765,0.00012,17.09938]
[1777492032167,36.92,75430.43,2.5,-0.80757,0.00012,17.10372]
[1777492037202,36.92,75430.63,2.5,-0.80754,0.00012,17.10524]
[1777492039215,36.92,75434.77,2.5,-0.80705,0.00012,17.13289]
[1777492041230,36.92,75432.85,2.5,-0.80728,0.00012,17.12011]
[1777492042590,36.92,75432.85,2.5,-0.80728,0.00012,17.12011]
[1777492045258,36.92,75436.7,2.5,-0.80682,0.00012,17.14582]
[1777492050601,36.92,75435.49,2.5,-0.80696,0.00012,17.13773]
[1777492050622,36.92,75436.79,2.5,-0.80681,0.00012,17.14639]
[1777492053313,36.92,75438.41,2.5,-0.80665,0.00012,17.15293]
[1777492054320,36.92,75434.87,2.5,-0.80707,0.00012,17.12934]
[1777492059355,36.92,75437.39,2.5,-0.80677,0.00012,17.14618]
[1777492060362,36.92,75439.93,2.5,-0.80647,0.00012,17.16308]
[1777492065397,36.92,75440.13,2.5,-0.80645,0.00012,17.16429]
[1777492070433,36.92,75441.45,2.5,-0.8063,0.00012,17.17288]
[1777492075469,36.92,75441.67,2.5,-0.80628,0.00012,17.17408]
[1777492076476,36.92,75444.84,2.5,-0.8059,0.00012,17.19512]
[1777492078490,36.92,75443.38,2.5,-0.80608,0.00012,17.18523]
[1777492083525,36.92,75444.29,2.5,-0.80598,0.00012,17.19087]
[1777492088560,36.91,75444.64,2.5,-0.80594,0.00012,17.19276]
[1777492090575,36.91,75453.2,2.5,-0.80492,0.00012,17.24952]
[1777492091582,36.91,75456.31,2.5,-0.80456,0.00012,17.27003]
[1777492092589,36.91,75454.77,2.5,-0.80474,0.00012,17.2596]
[1777492094602,36.91,75456.34,2.5,-0.80456,0.00012,17.26967]
[1777492096616,36.91,75454.37,2.5,-0.80481,0.00012,17.25619]
[1777492097624,36.91,75456.14,2.5,-0.8046,0.00012,17.26777]
[1777492098631,36.91,75457.63,2.5,-0.80442,0.00012,17.27747]
[1777492103666,36.91,75458.17,2.5,-0.80438,0.00012,17.28]
[1777492108701,36.9,75455.95,2.5,-0.80466,0.00012,17.26445]
[1777492109708,36.9,75453.38,2.5,-0.80497,0.00012,17.24729]
[1777492112729,36.9,75455.86,2.5,-0.80471,0.00012,17.25946]
[1777492113736,36.9,75458.57,2.5,-0.80438,0.00012,17.27746]
[1777492118770,36.9,75459.59,2.5,-0.80427,0.00012,17.28389]
[1777492123806,36.9,75458.1,2.5,-0.80445,0.00012,17.2736]
[1777492127835,36.9,75460.43,2.5,-0.80418,0.00012,17.28871]
[1777492132870,36.9,75464.51,2.5,-0.8037,0.00012,17.31542]
[1777492133877,36.9,75467.1,2.5,-0.80339,0.00012,17.33252]
[1777492138912,36.9,75469.26,2.5,-0.80314,0.00012,17.34621]
[1777492142962,36.9,75469.61,2.5,-0.80311,0.00012,17.3481]
[1777492142975,36.9,75469.61,2.5,-0.80311,0.00012,17.3481]
[1777492143150,36.9,75469.71,2.5,-0.8031,0.00012,17.34861]
[1777492143886,36.9,75469.71,2.5,-0.8031,0.00012,17.34861]
[1777492143947,36.9,75471.72,2.5,-0.80286,0.00012,17.36181]
[1777492146388,36.9,75471.66,2.5,-0.80287,0.00012,17.36108]
[1777492146534,36.9,75471.66,2.5,-0.80287,0.00012,17.36108]
[1777492146968,36.89,75472.74,2.5,-0.80275,0.00012,17.3681]
[1777492148619,36.89,75472.79,2.5,-0.80274,0.00012,17.36827]
[1777492148982,36.89,75479.35,2.5,-0.80196,0.00012,17.41164]
[1777492149989,36.89,75483.89,2.5,-0.80141,0.00012,17.44154]
[1777492152548,36.89,75484.59,2.5,-0.80134,0.00012,17.44569]
[1777492153010,36.89,75486.3,2.5,-0.80114,0.00012,17.45679]
[1777492154016,36.89,75493.29,2.5,-0.80029,0.00012,17.50285]
[1777492155024,36.89,75496.93,2.5,-0.79986,0.00012,17.52664]
[1777492156031,36.89,75498.19,2.5,-0.79971,0.00012,17.53466]
[1777492157038,36.89,75497.34,2.5,-0.79982,0.00012,17.5287]
[1777492159052,36.89,75498.24,2.5,-0.79972,0.00012,17.53401]
[1777492160059,36.88,75500.82,2.5,-0.79942,0.00012,17.55076]
[1777492165094,36.88,75500.77,2.5,-0.79945,0.00012,17.54878]
[1777492166101,36.88,75503.76,2.5,-0.7991,0.00012,17.56836]
[1777492167108,36.88,75507.1,2.5,-0.79869,0.00012,17.59022]
[1777492168115,36.88,75504.44,2.5,-0.79902,0.00012,17.57238]
[1777492169122,36.88,75502.17,2.5,-0.7993,0.00012,17.55713]
[1777492170129,36.88,75498.59,2.5,-0.79974,0.00012,17.53324]
[1777492171136,36.88,75487.55,2.5,-0.80112,0.00012,17.45572]
[1777492172142,36.88,75485.34,2.5,-0.80138,0.00012,17.44098]
[1777492173150,36.88,75482.33,2.5,-0.80175,0.00012,17.42094]
[1777492174157,36.88,75483.8,2.5,-0.80157,0.00012,17.43065]
[1777492176171,36.88,75483.07,2.5,-0.80166,0.00012,17.42571]
[1777492179192,36.88,75483.75,2.5,-0.80158,0.00012,17.43013]
[1777492182212,36.88,75483.0,2.5,-0.80167,0.00012,17.42507]
[1777492186243,36.87,75470.78,2.5,-0.80315,0.00012,17.34389]
[1777492187250,36.87,75466.38,2.5,-0.80368,0.00012,17.31461]
[1777492188257,36.87,75465.97,2.5,-0.80373,0.00012,17.31188]
[1777492189264,36.87,75464.8,2.5,-0.80387,0.00012,17.3041]
[1777492190271,36.87,75465.48,2.5,-0.80379,0.00012,17.30863]
[1777492191278,36.87,75463.58,2.5,-0.80401,0.00012,17.296]
[1777492192533,36.87,75455.24,2.5,-0.80501,0.00012,17.24054]
[1777492194299,36.87,75453.41,2.5,-0.80523,0.00012,17.22839]
[1777492199333,36.87,75451.55,2.5,-0.80546,0.00012,17.21574]
[1777492200347,36.87,75442.9,2.5,-0.80649,0.00012,17.15806]
[1777492201861,36.87,75442.9,2.5,-0.80649,0.00012,17.15806]
[1777492201965,36.87,75442.9,2.5,-0.80649,0.00012,17.15806]
[1777492202138,36.87,75442.9,2.5,-0.80649,0.00012,17.15806]
[1777492202181,36.87,75422.39,2.5,-0.80892,0.00012,17.02107]
[1777492202425,36.87,75422.39,2.5,-0.80892,0.00012,17.02107]
[1777492202446,36.87,75426.07,2.5,-0.80849,0.00012,17.04564]
[1777492204201,36.87,75426.07,2.5,-0.80849,0.00012,17.04564]
[1777492204189,36.87,75431.53,2.5,-0.80784,0.00012,17.08205]
[1777492204401,36.87,75431.53,2.5,-0.80784,0.00012,17.08205]
[1777492204502,36.87,75435.55,2.5,-0.80737,0.00012,17.10887]
[1777492205380,36.87,75438.68,2.5,-0.807,0.00012,17.12968]
[1777492206387,36.87,75434.07,2.5,-0.80754,0.00012,17.09885]
[1777492207410,36.87,75431.05,2.5,-0.8079,0.00012,17.07865]
[1777492208406,36.87,75428.18,2.5,-0.80824,0.00012,17.05944]
[1777492213441,36.87,75428.2,2.5,-0.80824,0.00012,17.05945]
[1777492218476,36.87,75426.67,2.5,-0.80843,0.00012,17.0491]
[1777492220490,36.87,75423.85,2.5,-0.80876,0.00012,17.03024]
[1777492225525,36.87,75424.89,2.5,-0.80865,0.00012,17.03638]
[1777492230560,36.87,75423.99,2.5,-0.80877,0.00012,17.02959]
[1777492236602,36.87,75422.35,2.5,-0.80902,0.00012,17.01351]
[1777492240079,36.86,75420.94,2.5,-0.80919,0.00012,17.00383]
[1777492241237,36.86,75419.96,2.5,-0.80931,0.00012,16.99705]
[1777492241273,36.86,75419.96,2.5,-0.80931,0.00012,16.99705]
[1777492241643,36.86,75421.77,2.5,-0.8091,0.00012,17.00904]
[1777492242648,36.86,75422.98,2.5,-0.80896,0.00012,17.017]
[1777492244282,36.86,75422.98,2.5,-0.80896,0.00012,17.017]
[1777492243655,36.86,75424.26,2.5,-0.80881,0.00012,17.02541]
[1777492244662,36.86,75425.38,2.5,-0.80868,0.00012,17.03275]
[1777492249725,36.86,75424.31,2.5,-0.80882,0.00012,17.02499]
[1777492250704,36.86,75429.25,2.5,-0.80824,0.00012,17.05768]
[1777492251711,36.86,75431.64,2.5,-0.80796,0.00012,17.07345]
[1777492253195,36.86,75437.28,2.5,-0.80729,0.00012,17.11097]
[1777492254274,36.86,75437.28,2.5,-0.80729,0.00012,17.11097]
[1777492254732,36.86,75436.51,2.5,-0.80738,0.00012,17.10575]
[1777492255739,36.86,75432.85,2.5,-0.80782,0.00012,17.08124]
[1777492259766,36.86,75427.16,2.5,-0.8085,0.00012,17.0431]
[1777492262242,36.86,75426.21,2.5,-0.80861,0.00012,17.03676]
[1777492262265,36.86,75426.21,2.5,-0.80861,0.00012,17.03676]
[1777492262305,36.86,75426.21,2.5,-0.80861,0.00012,17.03676]
[1777492262266,36.86,75424.75,2.5,-0.80878,0.00012,17.02702]
[1777492262788,36.86,75432.58,2.5,-0.80785,0.00012,17.07933]
[1777492264802,36.86,75430.45,2.5,-0.80811,0.00012,17.06475]
[1777492266816,36.86,75428.81,2.5,-0.80831,0.00012,17.05348]
[1777492271851,36.85,75429.21,2.5,-0.80828,0.00012,17.0554]
[1777492274872,36.85,75430.76,2.5,-0.8081,0.00012,17.06532]
[1777492275879,36.85,75431.97,2.5,-0.80796,0.00012,17.07325]
[1777492276886,36.85,75433.0,2.5,-0.80784,0.00012,17.07996]
[1777492278901,36.85,75433.98,2.5,-0.80773,0.00012,17.08616]
[1777492279908,36.85,75435.75,2.5,-0.80753,0.00012,17.09785]
[1777492280915,36.85,75438.32,2.5,-0.80722,0.00012,17.11486]
[1777492283936,36.85,75440.09,2.5,-0.80702,0.00012,17.12629]
[1777492286957,36.85,75444.25,2.5,-0.80653,0.00012,17.15384]
[1777492287964,36.85,75446.09,2.5,-0.80631,0.00012,17.16604]
[1777492289978,36.85,75449.29,2.5,-0.80593,0.00012,17.18714]
[1777492290985,36.85,75450.9,2.5,-0.80574,0.00012,17.19775]
[1777492291991,36.85,75452.25,2.5,-0.80562,0.00012,17.20239]
[1777492294008,36.85,75460.33,2.5,-0.80466,0.00012,17.25588]
[1777492295015,36.85,75470.11,2.5,-0.80349,0.00012,17.32056]
[1777492296022,36.84,75466.24,2.5,-0.80396,0.00012,17.2945]
[1777492297029,36.84,75462.44,2.5,-0.80442,0.00012,17.26903]
[1777492298035,36.84,75459.89,2.5,-0.80473,0.00012,17.2519]
[1777492302064,36.84,75461.41,2.5,-0.80456,0.00012,17.2615]
[1777492303071,36.84,75462.98,2.5,-0.80437,0.00012,17.27181]
[1777492308105,36.84,75461.59,2.5,-0.80455,0.00012,17.26173]
[1777492309113,36.84,75457.83,2.5,-0.80501,0.00012,17.23654]
[1777492314148,36.84,75457.73,2.5,-0.80503,0.00012,17.23528]
[1777492316162,36.84,75456.0,2.5,-0.80524,0.00012,17.22352]
[1777492317169,36.84,75452.86,2.5,-0.80562,0.00012,17.20249]
[1777492321197,36.84,75458.17,2.5,-0.80499,0.00012,17.23755]
[1777492323211,36.83,75456.85,2.5,-0.80515,0.00012,17.2285]
[1777492324218,36.83,75455.21,2.5,-0.80535,0.00012,17.21746]
[1777492325224,36.83,75456.51,2.5,-0.8052,0.00012,17.22603]
[1777492327239,36.83,75458.79,2.5,-0.80493,0.00012,17.24101]
[1777492329253,36.83,75463.9,2.5,-0.80432,0.00012,17.2748]
[1777492330260,36.83,75468.01,2.5,-0.80383,0.00012,17.302]
[1777492331266,36.83,75470.23,2.5,-0.80357,0.00012,17.31658]
[1777492335294,36.83,75472.13,2.5,-0.80335,0.00012,17.32838]
[1777492337308,36.83,75470.79,2.5,-0.80352,0.00012,17.31903]
[1777492340330,36.83,75474.16,2.5,-0.80313,0.00012,17.3408]
[1777492341337,36.83,75476.61,2.5,-0.80284,0.00012,17.35689]
[1777492342344,36.83,75475.29,2.5,-0.803,0.00012,17.34788]
[1777492343214,36.83,75475.29,2.5,-0.803,0.00012,17.34788]
[1777492348386,36.82,75477.23,2.5,-0.80279,0.00012,17.35942]
[1777492352423,36.82,75479.87,2.5,-0.80253,0.00012,17.37189]
[1777492354438,36.82,75500.16,2.5,-0.80007,0.00012,17.50637]
[1777492355448,36.82,75503.45,2.5,-0.79968,0.00012,17.52799]
[1777492360483,36.81,75504.72,2.5,-0.79954,0.00012,17.53532]
[1777492364510,36.81,75509.76,2.5,-0.79895,0.00012,17.56782]
[1777492365549,36.81,75509.76,2.5,-0.79895,0.00012,17.56782]
[1777492365701,36.81,75509.76,2.5,-0.79895,0.00012,17.56782]
[1777492365779,36.81,75509.76,2.5,-0.79895,0.00012,17.56782]
[1777492366059,36.81,75511.67,2.5,-0.79872,0.00012,17.58021]
[1777492366733,36.81,75511.67,2.5,-0.79872,0.00012,17.58021]
[1777492366808,36.81,75506.38,2.5,-0.79937,0.00012,17.54496]
[1777492368272,36.81,75506.38,2.5,-0.79937,0.00012,17.54496]
[1777492368372,36.81,75504.0,2.5,-0.79966,0.00012,17.52888]
[1777492370275,36.81,75503.62,2.5,-0.79971,0.00012,17.52636]
[1777492370376,36.81,75505.47,2.5,-0.79949,0.00012,17.53833]
[1777492373186,36.81,75507.97,2.5,-0.79919,0.00012,17.55442]
[1777492374583,36.81,75510.37,2.5,-0.7989,0.00012,17.57015]
[1777492375589,36.81,75512.41,2.5,-0.79866,0.00012,17.58348]
[1777492380625,36.8,75512.79,2.5,-0.79863,0.00012,17.58525]
[1777492384653,36.8,75509.03,2.5,-0.7991,0.00012,17.55974]
[1777492386667,36.8,75507.0,2.5,-0.79935,0.00012,17.54606]
[1777492387674,36.8,75504.11,2.5,-0.7997,0.00012,17.52678]
[1777492390695,36.8,75506.59,2.5,-0.79941,0.00012,17.54293]
[1777492391702,36.8,75502.5,2.5,-0.79991,0.00012,17.51569]
[1777492392709,36.8,75495.75,2.5,-0.80073,0.00012,17.47081]
[1777492393715,36.8,75497.5,2.5,-0.80052,0.00012,17.4824]
[1777492395737,36.8,75494.89,2.5,-0.80084,0.00012,17.46499]
[1777492400772,36.8,75495.89,2.5,-0.80072,0.00012,17.47152]
[1777492405807,36.8,75490.53,2.5,-0.80137,0.00012,17.43568]
[1777492406814,36.8,75486.74,2.5,-0.80183,0.00012,17.41044]
[1777492408828,36.8,75484.72,2.5,-0.80207,0.00012,17.39698]
[1777492409835,36.8,75486.31,2.5,-0.80188,0.00012,17.40755]
[1777492414869,36.8,75485.46,2.5,-0.80202,0.00012,17.39761]
[1777492415877,36.8,75479.31,2.5,-0.80276,0.00012,17.35669]
[1777492416883,36.8,75477.53,2.5,-0.80298,0.00012,17.3448]
[1777492417891,36.8,75479.49,2.5,-0.80274,0.00012,17.35781]
[1777492418898,36.8,75482.66,2.5,-0.80236,0.00012,17.37885]
[1777492423933,36.8,75483.71,2.5,-0.80224,0.00012,17.38547]
[1777492425947,36.8,75481.99,2.5,-0.80245,0.00012,17.37387]
[1777492430981,36.8,75481.59,2.5,-0.80251,0.00012,17.37089]
[1777492431989,36.8,75479.72,2.5,-0.80273,0.00012,17.35838]
[1777492432996,36.8,75476.79,2.5,-0.80309,0.00012,17.33882]
[1777492436020,36.8,75466.61,2.5,-0.80432,0.00012,17.27093]
[1777492437026,36.79,75462.36,2.5,-0.80483,0.00012,17.24242]
[1777492438124,36.79,75463.19,2.5,-0.80473,0.00012,17.24786]
[1777492439040,36.79,75466.59,2.5,-0.80432,0.00012,17.27046]
[1777492441054,36.79,75468.16,2.5,-0.80414,0.00012,17.28075]
[1777492443068,36.79,75471.18,2.5,-0.80378,0.00012,17.30065]
[1777492444075,36.79,75474.29,2.5,-0.80341,0.00012,17.32125]
[1777492447096,36.79,75475.94,2.5,-0.80321,0.00012,17.33219]
[1777492451124,36.79,75472.81,2.5,-0.80359,0.00012,17.3112]
[1777492452131,36.79,75471.1,2.5,-0.8038,0.00012,17.29977]
[1777492453137,36.79,75469.23,2.5,-0.80402,0.00012,17.28731]
[1777492454145,36.79,75470.7,2.5,-0.80384,0.00012,17.29716]
[1777492457166,36.79,75474.23,2.5,-0.80342,0.00012,17.3207]
[1777492462201,36.79,75474.81,2.5,-0.80335,0.00012,17.32445]
[1777492466228,36.79,75472.12,2.5,-0.80368,0.00012,17.30642]
[1777492468243,36.79,75468.12,2.5,-0.80416,0.00012,17.27962]
[1777492469249,36.79,75466.82,2.5,-0.80432,0.00012,17.27083]
[1777492471264,36.79,75468.34,2.5,-0.80417,0.00012,17.27652]
[1777492475292,36.79,75469.74,2.5,-0.80401,0.00012,17.28538]
[1777492479320,36.79,75472.4,2.5,-0.8037,0.00012,17.30257]
[1777492480327,36.79,75478.09,2.5,-0.80302,0.00012,17.34031]
[1777492481334,36.79,75482.47,2.5,-0.8025,0.00012,17.36926]
[1777492482341,36.79,75486.74,2.5,-0.80198,0.00012,17.39773]
[1777492486369,36.79,75484.11,2.5,-0.80229,0.00012,17.38041]
[1777492489390,36.79,75482.67,2.5,-0.80246,0.00012,17.37105]
[1777492490396,36.79,75480.4,2.5,-0.80274,0.00012,17.35602]
[1777492491404,36.79,75482.62,2.5,-0.80247,0.00012,17.3709]
[1777492492410,36.79,75487.21,2.5,-0.80191,0.00012,17.40151]
[1777492497446,36.79,75487.11,2.5,-0.80192,0.00012,17.40083]
[1777492499459,36.79,75485.15,2.5,-0.80216,0.00012,17.38778]
[1777492500466,36.79,75481.95,2.5,-0.80255,0.00012,17.36649]
[1777492501475,36.79,75475.51,2.5,-0.80332,0.00012,17.32355]
[1777492502482,36.79,75478.66,2.5,-0.80294,0.00012,17.34451]
[1777492503489,36.79,75485.56,2.5,-0.80211,0.00012,17.39038]
[1777492504497,36.79,75491.93,2.5,-0.80134,0.00012,17.43264]
[1777492508524,36.79,75482.51,2.5,-0.80248,0.00012,17.37001]
[1777492513559,36.79,75481.88,2.5,-0.80256,0.00012,17.36561]
[1777492518593,36.79,75482.74,2.5,-0.80246,0.00012,17.37104]
[1777492520607,36.79,75478.82,2.5,-0.80294,0.00012,17.3448]
[1777492525643,36.79,75480.95,2.5,-0.80269,0.00012,17.35877]
[1777492530932,36.78,75480.04,2.5,-0.8028,0.00012,17.35251]
[1777492531685,36.78,75477.63,2.5,-0.80313,0.00012,17.33216]
[1777492533699,36.78,75472.1,2.5,-0.80379,0.00012,17.29528]
[1777492535713,36.78,75467.5,2.5,-0.80435,0.00012,17.26465]
[1777492536720,36.78,75465.91,2.5,-0.80454,0.00012,17.25411]
[1777492538734,36.79,75463.94,2.5,-0.80477,0.00012,17.24111]
[1777492540747,36.79,75461.8,2.5,-0.80502,0.00012,17.22699]
[1777492541754,36.79,75459.6,2.5,-0.80529,0.00012,17.2124]
[1777492542761,36.79,75458.35,2.5,-0.80544,0.00012,17.20385]
[1777492547797,36.78,75457.4,2.5,-0.80557,0.00012,17.19657]
[1777492548804,36.78,75458.73,2.5,-0.80542,0.00012,17.20527]
[1777492549811,36.78,75455.61,2.5,-0.80579,0.00012,17.18425]
[1777492554846,36.78,75455.13,2.5,-0.80587,0.00012,17.18021]
[1777492555853,36.78,75453.7,2.5,-0.80604,0.00012,17.1705]
[1777492559881,36.78,75456.62,2.5,-0.8057,0.00012,17.18936]
[1777492562902,36.78,75460.52,2.5,-0.80524,0.00012,17.21497]
[1777492568134,36.77,75459.77,2.5,-0.80534,0.00012,17.20956]
[1777492568946,36.77,75456.24,2.5,-0.80577,0.00012,17.18579]
[1777492569953,36.77,75455.08,2.5,-0.80591,0.00012,17.17785]
[1777492570960,36.77,75453.25,2.5,-0.80613,0.00012,17.16544]
[1777492573982,36.77,75454.76,2.5,-0.80596,0.00012,17.17502]
[1777492574988,36.77,75453.27,2.5,-0.80614,0.00012,17.16501]
[1777492575995,36.77,75451.85,2.5,-0.80631,0.00012,17.15547]
[1777492581030,36.77,75451.68,2.5,-0.80634,0.00012,17.15368]
[1777492584050,36.77,75453.94,2.5,-0.80607,0.00012,17.16866]
[1777492585058,36.77,75458.12,2.5,-0.80558,0.00012,17.1964]
[1777492588079,36.77,75460.91,2.5,-0.80525,0.00012,17.2145]
[1777492589086,36.77,75463.56,2.5,-0.80494,0.00012,17.23206]
[1777492592106,36.77,75472.74,2.5,-0.80388,0.00012,17.28867]
[1777492593114,36.77,75479.92,2.5,-0.80301,0.00012,17.33631]
[1777492597142,36.76,75477.96,2.5,-0.80327,0.00012,17.32219]
[1777492599156,36.76,75480.97,2.5,-0.80292,0.00012,17.34176]
[1777492600163,36.76,75482.89,2.5,-0.80269,0.00012,17.35431]
[1777492605198,36.76,75483.01,2.5,-0.8027,0.00012,17.35378]
[1777492611240,36.75,75484.14,2.5,-0.80259,0.00012,17.35978]
[1777492612247,36.75,75491.87,2.5,-0.80166,0.00012,17.41099]
[1777492613253,36.75,75495.62,2.5,-0.80121,0.00012,17.43569]
[1777492615268,36.75,75495.77,2.5,-0.8012,0.00012,17.43636]
[1777492620303,36.75,75496.82,2.5,-0.80108,0.00012,17.4429]
[1777492621310,36.75,75499.81,2.5,-0.80072,0.00012,17.46262]
[1777492625339,36.75,75494.91,2.5,-0.80133,0.00012,17.4293]
[1777492627353,36.74,75496.72,2.5,-0.80112,0.00012,17.44085]
[1777492629367,36.74,75494.85,2.5,-0.80135,0.00012,17.42808]
[1777492630374,36.74,75498.28,2.5,-0.80094,0.00012,17.45075]
[1777492633395,36.74,75495.98,2.5,-0.80123,0.00012,17.43493]
[1777492634402,36.74,75492.02,2.5,-0.80171,0.00012,17.40842]
[1777492635409,36.74,75485.91,2.5,-0.80245,0.00012,17.36761]
[1777492636416,36.74,75483.44,2.5,-0.80275,0.00012,17.35091]
[1777492639437,36.74,75482.04,2.5,-0.80294,0.00012,17.34097]
[1777492641451,36.74,75483.88,2.5,-0.80272,0.00012,17.35283]
[1777492642459,36.74,75486.24,2.5,-0.80244,0.00012,17.36835]
[1777492643465,36.74,75489.41,2.5,-0.80206,0.00012,17.38924]
[1777492644472,36.74,75490.84,2.5,-0.80189,0.00012,17.39852]
[1777492645478,36.73,75489.35,2.5,-0.80208,0.00012,17.38834]
[1777492646486,36.73,75491.5,2.5,-0.80182,0.00012,17.40242]
[1777492647493,36.73,75494.28,2.5,-0.80149,0.00012,17.42066]
[1777492648500,36.73,75495.92,2.5,-0.80129,0.00012,17.4313]
[1777492649506,36.73,75497.42,2.5,-0.80112,0.00012,17.4411]
[1777492655549,36.73,75496.8,2.5,-0.80124,0.00012,17.43189]
[1777492656556,36.73,75499.74,2.5,-0.80089,0.00012,17.45131]
[1777492657563,36.73,75506.59,2.5,-0.80005,0.00012,17.4968]
[1777492658570,36.73,75504.67,2.5,-0.80029,0.00012,17.48381]
[1777492660584,36.73,75499.95,2.5,-0.80087,0.00012,17.45202]
[1777492661591,36.73,75497.98,2.5,-0.80112,0.00012,17.43875]
[1777492662599,36.73,75488.49,2.5,-0.80227,0.00012,17.37541]
[1777492663606,36.73,75487.88,2.5,-0.80235,0.00012,17.37127]
[1777492667634,36.73,75489.7,2.5,-0.80213,0.00012,17.3831]
[1777492668640,36.73,75487.06,2.5,-0.80245,0.00012,17.36543]
[1777492670655,36.72,75485.5,2.5,-0.80264,0.00012,17.35492]
[1777492671662,36.72,75482.92,2.5,-0.80296,0.00012,17.33751]
[1777492676697,36.72,75482.51,2.5,-0.80303,0.00012,17.33386]
[1777492677704,36.72,75480.79,2.5,-0.80324,0.00012,17.32221]
[1777492682739,36.72,75480.62,2.5,-0.80327,0.00012,17.32025]
[1777492685759,36.72,75482.1,2.5,-0.8031,0.00012,17.32961]
[1777492687774,36.72,75484.7,2.5,-0.8028,0.00012,17.34655]
[1777492688781,36.72,75486.22,2.5,-0.80262,0.00012,17.35645]
[1777492689788,36.71,75487.86,2.5,-0.80242,0.00012,17.36713]
[1777492690795,36.71,75489.68,2.5,-0.80221,0.00012,17.379]
[1777492695830,36.71,75488.91,2.5,-0.80233,0.00012,17.37251]
[1777492697844,36.71,75490.93,2.5,-0.80209,0.00012,17.38547]
[1777492702879,36.71,75491.14,2.5,-0.80209,0.00012,17.38567]
[1777492704893,36.7,75496.06,2.5,-0.8015,0.00012,17.41813]
[1777492707914,36.7,75498.17,2.5,-0.80125,0.00012,17.43182]
[1777492708920,36.7,75495.64,2.5,-0.80156,0.00012,17.41483]
[1777492710934,36.7,75487.34,2.5,-0.80257,0.00012,17.35925]
[1777492711942,36.7,75484.38,2.5,-0.80296,0.00012,17.33522]
[1777492713964,36.7,75469.63,2.5,-0.80474,0.00012,17.23663]
[1777492714966,36.7,75464.56,2.5,-0.80535,0.00012,17.2028]
[1777492717383,36.7,75464.68,2.5,-0.80534,0.00012,17.20372]
[1777492717481,36.7,75467.83,2.5,-0.80495,0.00012,17.22498]
[1777492718993,36.7,75470.06,2.5,-0.80468,0.00012,17.23996]
[1777492720009,36.7,75469.02,2.5,-0.80481,0.00012,17.23291]
[1777492722015,36.7,75472.21,2.5,-0.80443,0.00012,17.25406]
[1777492724034,36.7,75467.37,2.5,-0.80502,0.00012,17.22147]
[1777492725039,36.7,75463.07,2.5,-0.80554,0.00012,17.19264]
[1777492730074,36.7,75462.88,2.5,-0.80556,0.00012,17.19116]
[1777492731081,36.7,75464.64,2.5,-0.80535,0.00012,17.20289]
[1777492736116,36.7,75467.62,2.5,-0.805,0.00012,17.22251]
[1777492737123,36.7,75469.08,2.5,-0.80483,0.00012,17.23218]
[1777492739137,36.7,75466.57,2.5,-0.80513,0.00012,17.21521]
[1777492741151,36.7,75468.73,2.5,-0.80487,0.00012,17.22949]
[1777492743165,36.7,75469.94,2.5,-0.80473,0.00012,17.23738]
[1777492746186,36.7,75464.89,2.5,-0.80535,0.00012,17.2033]
[1777492747193,36.7,75470.79,2.5,-0.80464,0.00012,17.24269]
[1777492748200,36.7,75472.49,2.5,-0.80443,0.00012,17.25394]
[1777492749207,36.7,75469.86,2.5,-0.80475,0.00012,17.23623]
[1777492750214,36.7,75467.74,2.5,-0.80501,0.00012,17.22195]
[1777492751221,36.7,75466.39,2.5,-0.80517,0.00012,17.21284]
[1777492753236,36.7,75467.59,2.5,-0.80503,0.00012,17.22071]
[1777492755250,36.7,75468.58,2.5,-0.80492,0.00012,17.22716]
[1777492756257,36.69,75470.66,2.5,-0.80467,0.00012,17.24097]
[1777492759277,36.69,75473.31,2.5,-0.80435,0.00012,17.25836]
[1777492760285,36.69,75478.47,2.5,-0.80373,0.00012,17.29271]
[1777492762299,36.69,75480.86,2.5,-0.80345,0.00012,17.30837]
[1777492764313,36.69,75482.57,2.5,-0.80325,0.00012,17.31947]
[1777492765319,36.69,75483.67,2.5,-0.80312,0.00012,17.32664]
[1777492767335,36.69,75490.28,2.5,-0.80233,0.00012,17.37039]
[1777492770355,36.69,75492.04,2.5,-0.80212,0.00012,17.38192]
[1777492771362,36.69,75495.1,2.5,-0.80178,0.00012,17.39805]
[1777492773376,36.69,75493.41,2.5,-0.80199,0.00012,17.38661]
[1777492774385,36.69,75494.73,2.5,-0.80183,0.00012,17.39533]
[1777492776625,36.69,75504.41,2.5,-0.80066,0.00012,17.45966]
[1777492778413,36.69,75506.52,2.5,-0.8004,0.00012,17.47371]
[1777492781434,36.69,75508.63,2.5,-0.80015,0.00012,17.48722]
[1777492783448,36.69,75513.42,2.5,-0.79957,0.00012,17.51871]
[1777492784455,36.69,75516.98,2.5,-0.79914,0.00012,17.54219]
[1777492785461,36.68,75518.49,2.5,-0.79896,0.00012,17.55212]
[1777492786469,36.68,75528.17,2.5,-0.79777,0.00012,17.61628]
[1777492787476,36.68,75536.7,2.5,-0.79673,0.00012,17.67273]
[1777492788718,36.68,75537.92,2.5,-0.79658,0.00012,17.68062]
[1777492792513,36.68,75535.35,2.5,-0.79691,0.00012,17.66316]
[1777492795534,36.68,75537.52,2.5,-0.79665,0.00012,17.67715]
[1777492796541,36.68,75533.16,2.5,-0.79719,0.00012,17.64809]
[1777492799562,36.68,75531.09,2.5,-0.79745,0.00012,17.63385]
[1777492800648,36.68,75531.09,2.5,-0.79745,0.00012,17.63385]
[1777492800913,36.68,75532.52,2.5,-0.79727,0.00012,17.64334]
[1777492801576,36.68,75536.86,2.5,-0.79674,0.00012,17.67204]
[1777492802187,36.68,75536.86,2.5,-0.79674,0.00012,17.67204]
[1777492802583,36.68,75535.48,2.5,-0.79692,0.00012,17.66266]
[1777492803590,36.68,75530.71,2.5,-0.7975,0.00012,17.63089]
[1777492804723,36.68,75530.71,2.5,-0.7975,0.00012,17.63089]
[1777492804838,36.68,75541.12,2.5,-0.79622,0.00012,17.69985]
[1777492805604,36.68,75560.87,2.5,-0.79378,0.00012,17.83054]
[1777492806831,36.68,75560.87,2.5,-0.79378,0.00012,17.83054]
[1777492806856,36.68,75570.0,2.5,-0.79264,0.00012,17.89063]
[1777492807619,36.68,75572.69,2.5,-0.79231,0.00012,17.90814]
[1777492808659,36.68,75572.69,2.5,-0.79231,0.00012,17.90814]
[1777492808678,36.68,75569.01,2.5,-0.79278,0.00012,17.8836]
[1777492809079,36.68,75569.01,2.5,-0.79278,0.00012,17.8836]
[1777492809633,36.68,75574.9,2.5,-0.79204,0.00012,17.92245]
[1777492810640,36.67,75582.63,2.5,-0.79108,0.00013,17.97301]
[1777492811647,36.67,75592.27,2.5,-0.78987,0.00013,18.03644]
[1777492812654,36.67,75589.61,2.5,-0.79021,0.00013,18.01875]
[1777492813662,36.67,75570.38,2.5,-0.79263,0.00012,17.89157]
[1777492814669,36.67,75575.07,2.5,-0.79204,0.00012,17.92241]
[1777492815357,36.67,75575.07,2.5,-0.79204,0.00012,17.92241]
[1777492815676,36.67,75569.54,2.5,-0.79274,0.00012,17.8858]
[1777492816510,36.67,75569.54,2.5,-0.79274,0.00012,17.8858]
[1777492816682,36.67,75583.23,2.5,-0.79103,0.00013,17.97596]
[1777492817689,36.67,75584.98,2.5,-0.79081,0.00013,17.98728]
[1777492818696,36.67,75586.32,2.5,-0.79064,0.00013,17.9961]
[1777492819704,36.67,75585.2,2.5,-0.79079,0.00013,17.9883]
[1777492820711,36.67,75581.31,2.5,-0.79128,0.00013,17.96268]
[1777492821718,36.67,75576.0,2.5,-0.79195,0.00012,17.92715]
[1777492822726,36.67,75570.45,2.5,-0.79265,0.00012,17.89025]
[1777492823733,36.67,75569.31,2.5,-0.7928,0.00012,17.88249]
[1777492825747,36.67,75566.73,2.5,-0.79312,0.00012,17.86537]
[1777492826756,36.67,75569.77,2.5,-0.79275,0.00012,17.88528]
[1777492827760,36.67,75564.24,2.5,-0.79344,0.00012,17.84853]
[1777492828768,36.66,75559.86,2.5,-0.79399,0.00012,17.8194]
[1777492829775,36.66,75554.98,2.5,-0.7946,0.00012,17.78697]
[1777492830782,36.66,75552.68,2.5,-0.79489,0.00012,17.77164]
[1777492831789,36.66,75557.29,2.5,-0.79435,0.00012,17.79785]
[1777492833803,36.66,75555.13,2.5,-0.79462,0.00012,17.78331]
[1777492834810,36.66,75555.77,2.5,-0.79454,0.00012,17.78744]
[1777492835819,36.66,75563.33,2.5,-0.79361,0.00012,17.83732]
[1777492836826,36.66,75565.26,2.5,-0.79337,0.00012,17.84991]
[1777492837835,36.66,75566.64,2.5,-0.7932,0.00012,17.85885]
[1777492838839,36.66,75564.05,2.5,-0.79353,0.00012,17.84155]
[1777492839847,36.66,75562.28,2.5,-0.79375,0.00012,17.82968]
[1777492840854,36.66,75561.52,2.5,-0.79385,0.00012,17.82451]
[1777492841861,36.66,75557.59,2.5,-0.79434,0.00012,17.79837]
[1777492842868,36.66,75556.61,2.5,-0.79446,0.00012,17.79178]
[1777492844882,36.66,75555.79,2.5,-0.79457,0.00012,17.78614]
[1777492845889,36.66,75549.67,2.5,-0.79533,0.00012,17.74553]
[1777492846137,36.66,75549.67,2.5,-0.79533,0.00012,17.74553]
[1777492846895,36.66,75542.18,2.5,-0.79626,0.00012,17.69584]
[1777492847903,36.66,75539.65,2.5,-0.79657,0.00012,17.67907]
[1777492848910,36.66,75547.92,2.5,-0.79555,0.00012,17.73392]
[1777492849916,36.66,75546.77,2.5,-0.79569,0.00012,17.72626]
[1777492850925,36.66,75540.77,2.5,-0.79644,0.00012,17.6863]
[1777492851942,36.66,75546.36,2.5,-0.79575,0.00012,17.72322]
[1777492852941,36.66,75553.48,2.5,-0.79487,0.00012,17.7702]
[1777492853948,36.66,75555.54,2.5,-0.79462,0.00012,17.7836]
[1777492855962,36.65,75556.18,2.5,-0.79455,0.00012,17.78734]
[1777492857976,36.65,75559.04,2.5,-0.7942,0.00012,17.80576]
[1777492859304,36.65,75559.04,2.5,-0.7942,0.00012,17.80576]
[1777492859331,36.65,75561.93,2.5,-0.79385,0.00012,17.8246]
[1777492860670,36.65,75561.93,2.5,-0.79385,0.00012,17.8246]
[1777492860793,36.65,75568.66,2.5,-0.79301,0.00012,17.86907]
[1777492861102,36.65,75563.14,2.5,-0.7937,0.00012,17.83254]
[1777492862015,36.65,75546.26,2.5,-0.7958,0.00012,17.72064]
[1777492863022,36.65,75560.78,2.5,-0.794,0.00012,17.81661]
[1777492864865,36.65,75560.78,2.5,-0.794,0.00012,17.81661]
[1777492864924,36.65,75559.14,2.5,-0.79421,0.00012,17.80535]
[1777492865039,36.65,75564.49,2.5,-0.79355,0.00012,17.84073]
[1777492866573,36.65,75569.92,2.5,-0.79287,0.00012,17.87645]
[1777492867055,36.65,75571.67,2.5,-0.79266,0.00012,17.88791]
[1777492868061,36.65,75567.23,2.5,-0.79321,0.00012,17.85847]
[1777492869068,36.65,75562.81,2.5,-0.79377,0.00012,17.82908]
[1777492870075,36.65,75556.49,2.5,-0.79456,0.00012,17.78697]
[1777492871082,36.65,75555.08,2.5,-0.79474,0.00012,17.77739]
[1777492872089,36.65,75560.02,2.5,-0.79413,0.00012,17.80985]
[1777492874333,36.65,75559.71,2.5,-0.79417,0.00012,17.80764]
[1777492874356,36.65,75559.71,2.5,-0.79417,0.00012,17.80764]
[1777492874425,36.64,75538.61,2.5,-0.79679,0.00012,17.66754]
[1777492875018,36.64,75538.61,2.5,-0.79679,0.00012,17.66754]
[1777492875108,36.64,75538.61,2.5,-0.79679,0.00012,17.66754]
[1777492875780,36.64,75538.61,2.5,-0.79679,0.00012,17.66754]
[1777492875852,36.64,75543.59,2.5,-0.79618,0.00012,17.70019]
[1777492876680,36.64,75543.59,2.5,-0.79618,0.00012,17.70019]
[1777492876738,36.64,75554.01,2.5,-0.79489,0.00012,17.76925]
[1777492877316,36.64,75552.09,2.5,-0.79513,0.00012,17.75631]
[1777492878074,36.64,75552.09,2.5,-0.79513,0.00012,17.75631]
[1777492878140,36.64,75551.33,2.5,-0.79523,0.00012,17.75106]
[1777492878968,36.64,75551.33,2.5,-0.79523,0.00012,17.75106]
[1777492879146,36.64,75550.28,2.5,-0.79537,0.00012,17.7439]
[1777492880154,36.64,75545.28,2.5,-0.79599,0.00012,17.71056]
[1777492881161,36.64,75543.52,2.5,-0.79621,0.00012,17.69873]
[1777492882168,36.64,75541.09,2.5,-0.79651,0.00012,17.68247]
[1777492883175,36.64,75543.43,2.5,-0.79622,0.00012,17.69787]
[1777492884182,36.64,75541.7,2.5,-0.79644,0.00012,17.68624]
[1777492885189,36.64,75549.79,2.5,-0.79544,0.00012,17.73976]
[1777492886196,36.64,75548.44,2.5,-0.79561,0.00012,17.73062]
[1777492887203,36.64,75553.23,2.5,-0.79502,0.00012,17.76218]
[1777492888212,36.64,75552.03,2.5,-0.79518,0.00012,17.75401]
[1777492889217,36.64,75559.42,2.5,-0.79426,0.00012,17.80274]
[1777492891231,36.64,75544.92,2.5,-0.7961,0.00012,17.70203]
[1777492892513,36.63,75546.78,2.5,-0.79588,0.00012,17.71422]
[1777492893245,36.63,75549.23,2.5,-0.79558,0.00012,17.7303]
[1777492894252,36.63,75546.51,2.5,-0.79592,0.00012,17.71208]
[1777492895259,36.63,75542.34,2.5,-0.79644,0.00012,17.68426]
[1777492896266,36.63,75541.92,2.5,-0.79649,0.00012,17.68134]
[1777492897421,36.63,75541.92,2.5,-0.79649,0.00012,17.68134]
[1777492897445,36.63,75541.92,2.5,-0.79649,0.00012,17.68134]
[1777492897546,36.63,75539.79,2.5,-0.79676,0.00012,17.66708]
[1777492898479,36.63,75539.79,2.5,-0.79676,0.00012,17.66708]
[1777492898527,36.63,75539.79,2.5,-0.79676,0.00012,17.66708]
[1777492898545,36.63,75546.46,2.5,-0.79593,0.00012,17.71123]
[1777492899874,36.63,75550.84,2.5,-0.7954,0.00012,17.73991]
[1777492902315,36.63,75549.77,2.5,-0.79554,0.00012,17.73244]
[1777492903323,36.63,75551.09,2.5,-0.79538,0.00012,17.741]
[1777492904329,36.63,75546.89,2.5,-0.7959,0.00012,17.71296]
[1777492905337,36.63,75543.9,2.5,-0.79627,0.00012,17.69296]
[1777492906344,36.63,75548.8,2.5,-0.79567,0.00012,17.72533]
[1777492910374,36.63,75551.98,2.5,-0.79529,0.00012,17.74571]
[1777492911382,36.63,75554.25,2.5,-0.79501,0.00012,17.76056]
[1777492912389,36.62,75552.12,2.5,-0.79528,0.00012,17.74623]
[1777492913396,36.62,75549.88,2.5,-0.79556,0.00012,17.73119]
[1777492915413,36.62,75547.46,2.5,-0.79587,0.00012,17.7148]
[1777492916420,36.62,75544.61,2.5,-0.79622,0.00012,17.69574]
[1777492918433,36.62,75546.04,2.5,-0.79605,0.00012,17.70497]
[1777492919441,36.62,75547.22,2.5,-0.79591,0.00012,17.71265]
[1777492921455,36.62,75551.3,2.5,-0.79541,0.00012,17.73941]
[1777492922471,36.62,75576.49,2.5,-0.79228,0.00013,17.90593]
[1777492923495,36.62,75579.4,2.5,-0.79191,0.00013,17.92506]
[1777492924499,36.62,75585.38,2.5,-0.79117,0.00013,17.9644]
[1777492925506,36.62,75583.36,2.5,-0.79142,0.00013,17.95091]
[1777492926513,36.62,75577.69,2.5,-0.79214,0.00013,17.91333]
[1777492928527,36.62,75581.38,2.5,-0.79168,0.00013,17.93749]
[1777492929533,36.62,75586.11,2.5,-0.79109,0.00013,17.96857]
[1777492930541,36.62,75592.9,2.5,-0.79024,0.00013,18.01315]
[1777492931132,36.62,75592.9,2.5,-0.79024,0.00013,18.01315]
[1777492931539,36.62,75592.9,2.5,-0.79024,0.00013,18.01315]
[1777492931747,36.62,75592.9,2.5,-0.79024,0.00013,18.01315]
[1777492931901,36.62,75592.9,2.5,-0.79024,0.00013,18.01315]
[1777492931916,36.62,75615.16,2.5,-0.78743,0.00013,18.15939]
[1777492932556,36.62,75621.89,2.5,-0.78658,0.00013,18.20352]
[1777492933563,36.62,75635.71,2.5,-0.78482,0.00013,18.29387]
[1777492934925,36.62,75635.71,2.5,-0.78482,0.00013,18.29387]
[1777492935006,36.61,75629.52,2.5,-0.78562,0.00013,18.25284]
[1777492935578,36.61,75617.32,2.5,-0.78717,0.00013,18.17289]
[1777492936585,36.61,75604.31,2.5,-0.78883,0.00013,18.08695]
[1777492937593,36.61,75611.88,2.5,-0.78788,0.00013,18.13629]
[1777492938599,36.61,75613.84,2.5,-0.78763,0.00013,18.14897]
[1777492939684,36.61,75613.84,2.5,-0.78763,0.00013,18.14897]
[1777492939725,36.61,75606.01,2.5,-0.78863,0.00013,18.09728]
[1777492941623,36.61,75612.9,2.5,-0.78777,0.00013,18.14213]
[1777492942102,36.61,75612.9,2.5,-0.78777,0.00013,18.14213]
[1777492942630,36.61,75613.71,2.5,-0.78767,0.00013,18.14713]
[1777492943228,36.61,75613.71,2.5,-0.78767,0.00013,18.14713]
[1777492943565,36.61,75613.71,2.5,-0.78767,0.00013,18.14713]
[1777492943675,36.61,75613.71,2.5,-0.78767,0.00013,18.14713]
[1777492943898,36.61,75613.71,2.5,-0.78767,0.00013,18.14713]
[1777492943911,36.61,75616.59,2.5,-0.78732,0.00013,18.16529]
[1777492948028,36.6,75616.04,2.5,-0.78741,0.00013,18.16079]
[1777492947665,36.6,75606.03,2.5,-0.78867,0.00013,18.09502]
[1777492948673,36.6,75600.37,2.5,-0.78939,0.00013,18.05753]
[1777492949680,36.6,75599.25,2.5,-0.78954,0.00013,18.04998]
[1777492950687,36.6,75600.81,2.5,-0.78934,0.00013,18.06012]
[1777492951693,36.6,75602.2,2.5,-0.7892,0.00013,18.06495]
[1777492952701,36.6,75604.41,2.5,-0.78893,0.00013,18.07936]
[1777492953708,36.6,75608.64,2.5,-0.7884,0.00013,18.10703]
[1777492954715,36.6,75611.89,2.5,-0.78799,0.00013,18.12823]
[1777492955722,36.6,75610.33,2.5,-0.78819,0.00013,18.11779]
[1777492956729,36.6,75594.89,2.5,-0.79014,0.00013,18.01596]
[1777492957735,36.6,75587.51,2.5,-0.79108,0.00013,17.96672]
[1777492958742,36.6,75588.9,2.5,-0.79091,0.00013,17.97589]
[1777492959750,36.6,75587.51,2.5,-0.79109,0.00013,17.96637]
[1777492961763,36.6,75591.2,2.5,-0.79063,0.00013,17.99036]
[1777492962771,36.59,75596.03,2.5,-0.79003,0.00013,18.022]
[1777492963780,36.59,75597.46,2.5,-0.78985,0.00013,18.03118]
[1777492964785,36.59,75595.16,2.5,-0.79015,0.00013,18.01577]
[1777492966799,36.59,75607.0,2.5,-0.78866,0.00013,18.09339]
[1777492967805,36.59,75606.99,2.5,-0.78866,0.00013,18.09327]
[1777492968813,36.59,75613.64,2.5,-0.78782,0.00013,18.13694]
[1777492969820,36.59,75624.23,2.5,-0.78648,0.00013,18.20635]
[1777492970827,36.59,75622.98,2.5,-0.78664,0.00013,18.19797]
[1777492972840,36.59,75630.84,2.5,-0.78565,0.00013,18.24915]
[1777492973848,36.59,75635.16,2.5,-0.7851,0.00013,18.27721]
[1777492974855,36.59,75632.0,2.5,-0.78551,0.00013,18.25627]
[1777492977876,36.59,75636.91,2.5,-0.7849,0.00013,18.28773]
[1777492978883,36.59,75639.18,2.5,-0.78461,0.00013,18.30232]
[1777492979891,36.58,75636.41,2.5,-0.78497,0.00013,18.28392]
[1777492980896,36.58,75634.55,2.5,-0.78522,0.00013,18.27149]
[1777492981904,36.58,75638.44,2.5,-0.78472,0.00013,18.29671]
[1777492983918,36.58,75640.1,2.5,-0.78452,0.00013,18.30704]
[1777492984925,36.58,75642.02,2.5,-0.78428,0.00013,18.31933]
[1777492986946,36.58,75645.63,2.5,-0.78383,0.00013,18.34237]
[1777492987534,36.58,75645.63,2.5,-0.78383,0.00013,18.34237]
[1777492987644,36.58,75645.63,2.5,-0.78383,0.00013,18.34237]
[1777492987946,36.58,75651.21,2.5,-0.78312,0.00013,18.3785]
[1777492988252,36.58,75651.21,2.5,-0.78312,0.00013,18.3785]
[1777492988953,36.58,75642.08,2.5,-0.7843,0.00013,18.31851]
[1777492989558,36.58,75642.08,2.5,-0.7843,0.00013,18.31851]
[1777492989960,36.58,75642.13,2.5,-0.7843,0.00013,18.31856]
[1777492990866,36.58,75642.13,2.5,-0.7843,0.00013,18.31856]
[1777492990966,36.58,75638.63,2.5,-0.78475,0.00013,18.29539]
[1777492991974,36.57,75637.43,2.5,-0.78491,0.00013,18.28729]
[1777492993015,36.57,75637.43,2.5,-0.78491,0.00013,18.28729]
[1777492993988,36.57,75627.14,2.5,-0.78623,0.00013,18.21941]
[1777492994995,36.57,75626.89,2.5,-0.78627,0.00013,18.21762]
[1777492996002,36.57,75628.69,2.5,-0.78604,0.00013,18.22927]
[1777492996673,36.57,75628.69,2.5,-0.78604,0.00013,18.22927]
[1777492996793,36.57,75628.69,2.5,-0.78604,0.00013,18.22927]
[1777492997009,36.57,75639.51,2.5,-0.78466,0.00013,18.29999]
[1777492998016,36.57,75652.82,2.5,-0.78296,0.00013,18.38674]
[1777492998532,36.57,75652.82,2.5,-0.78296,0.00013,18.38674]
[1777492998575,36.57,75652.82,2.5,-0.78296,0.00013,18.38674]
[1777492999023,36.57,75664.52,2.5,-0.78146,0.00013,18.46281]
[1777493000030,36.57,75665.28,2.5,-0.78137,0.00013,18.46761]
[1777493002044,36.57,75670.95,2.5,-0.78064,0.00013,18.50419]
[1777493004057,36.57,75676.87,2.5,-0.77989,0.00013,18.54226]
[1777493006072,36.57,75672.42,2.5,-0.78047,0.00013,18.51284]
[1777493008086,36.56,75677.91,2.5,-0.77977,0.00013,18.54807]
[1777493009093,36.56,75685.86,2.5,-0.77875,0.00013,18.59941]
[1777493010100,36.56,75681.52,2.5,-0.77932,0.00013,18.57094]
[1777493011107,36.56,75671.56,2.5,-0.78064,0.00013,18.50175]
[1777493012114,36.56,75670.73,2.5,-0.78076,0.00013,18.49614]
[1777493013121,36.56,75677.47,2.5,-0.77989,0.00013,18.53976]
[1777493015148,36.56,75680.58,2.5,-0.7795,0.00013,18.55945]
[1777493019164,36.56,75676.72,2.5,-0.78001,0.00013,18.53372]
[1777493020171,36.56,75672.55,2.5,-0.78055,0.00013,18.50649]
[1777493022184,36.56,75660.06,2.5,-0.78217,0.00013,18.42498]
[1777493023191,36.56,75661.58,2.5,-0.78197,0.00013,18.43476]
[1777493024205,36.55,75658.77,2.5,-0.78234,0.00013,18.41629]
[1777493026219,36.55,75663.45,2.5,-0.78174,0.00013,18.44656]
[1777493027225,36.55,75666.23,2.5,-0.78138,0.00013,18.46451]
[1777493028477,36.55,75666.23,2.5,-0.78138,0.00013,18.46451]
[1777493028636,36.55,75681.23,2.5,-0.77945,0.00013,18.56189]
[1777493029149,36.55,75681.23,2.5,-0.77945,0.00013,18.56189]
[1777493029539,36.55,75681.23,2.5,-0.77945,0.00013,18.56189]
[1777493030024,36.55,75681.23,2.5,-0.77945,0.00013,18.56189]
[1777493030126,36.55,75688.26,2.5,-0.77855,0.00013,18.60711]
[1777493030247,36.55,75689.37,2.5,-0.7784,0.00013,18.61431]
[1777493031254,36.55,75684.35,2.5,-0.77906,0.00013,18.58152]
[1777493032260,36.55,75682.28,2.5,-0.77933,0.00013,18.5679]
[1777493033268,36.55,75679.37,2.5,-0.77971,0.00013,18.54883]
[1777493034876,36.55,75679.37,2.5,-0.77971,0.00013,18.54883]
[1777493034911,36.55,75678.31,2.5,-0.77985,0.00013,18.54167]
[1777493035282,36.55,75669.59,2.5,-0.78098,0.00013,18.48494]
[1777493037296,36.55,75672.46,2.5,-0.78062,0.00013,18.50322]
[1777493039310,36.55,75670.53,2.5,-0.78088,0.00013,18.49021]
[1777493040317,36.55,75669.76,2.5,-0.78098,0.00013,18.48498]
[1777493041324,36.54,75673.09,2.5,-0.78055,0.00013,18.50645]
[1777493042330,36.54,75675.14,2.5,-0.78029,0.00013,18.51956]
[1777493045352,36.54,75672.74,2.5,-0.78062,0.00013,18.50322]
[1777493046359,36.54,75670.4,2.5,-0.78093,0.00013,18.48776]
[1777493047366,36.54,75654.92,2.5,-0.78293,0.00013,18.38659]
[1777493048373,36.54,75653.47,2.5,-0.78312,0.00013,18.37689]
[1777493049379,36.54,75654.08,2.5,-0.78304,0.00013,18.38065]
[1777493050387,36.54,75649.26,2.5,-0.78367,0.00013,18.34892]
[1777493051394,36.54,75647.46,2.5,-0.7839,0.00013,18.33695]
[1777493052401,36.54,75650.67,2.5,-0.78349,0.00013,18.35776]
[1777493053408,36.54,75648.15,2.5,-0.78382,0.00013,18.34107]
[1777493054869,36.54,75648.15,2.5,-0.78382,0.00013,18.34107]
[1777493055027,36.54,75648.15,2.5,-0.78382,0.00013,18.34107]
[1777493055129,36.53,75638.36,2.5,-0.78508,0.00013,18.27638]
[1777493055270,36.53,75638.36,2.5,-0.78508,0.00013,18.27638]
[1777493055926,36.53,75637.35,2.5,-0.78522,0.00013,18.26952]
[1777493056316,36.53,75637.35,2.5,-0.78522,0.00013,18.26952]
[1777493056429,36.53,75639.38,2.5,-0.78496,0.00013,18.28282]
[1777493057436,36.53,75636.89,2.5,-0.78528,0.00013,18.26625]
[1777493058443,36.53,75635.44,2.5,-0.78547,0.00013,18.25651]
[1777493059450,36.53,75636.35,2.5,-0.78536,0.00013,18.26225]
[1777493061463,36.53,75634.57,2.5,-0.7856,0.00013,18.25014]
[1777493062471,36.53,75632.48,2.5,-0.78587,0.00013,18.23622]
[1777493063478,36.53,75623.91,2.5,-0.78696,0.00013,18.17975]
[1777493064485,36.53,75626.72,2.5,-0.78661,0.00013,18.1981]
[1777493065492,36.53,75630.31,2.5,-0.78615,0.00013,18.22154]
[1777493067506,36.53,75625.06,2.5,-0.78683,0.00013,18.18673]
[1777493068513,36.53,75620.2,2.5,-0.78745,0.00013,18.15466]
[1777493069520,36.53,75621.19,2.5,-0.78733,0.00013,18.16095]
[1777493071533,36.53,75621.68,2.5,-0.7873,0.00013,18.15981]
[1777493072540,36.53,75623.86,2.5,-0.78703,0.00013,18.17405]
[1777493073547,36.53,75622.59,2.5,-0.78719,0.00013,18.1656]
[1777493074555,36.52,75621.26,2.5,-0.78736,0.00013,18.15676]
[1777493075562,36.52,75622.52,2.5,-0.7872,0.00013,18.16497]
[1777493076569,36.52,75621.94,2.5,-0.78728,0.00013,18.16106]
[1777493078583,36.52,75623.83,2.5,-0.78704,0.00013,18.17332]
[1777493079589,36.52,75615.95,2.5,-0.78804,0.00013,18.12138]
[1777493080597,36.52,75614.93,2.5,-0.78818,0.00013,18.11448]
[1777493081604,36.52,75615.78,2.5,-0.78807,0.00013,18.12005]
[1777493083618,36.52,75617.79,2.5,-0.78782,0.00013,18.13294]
[1777493084625,36.52,75619.32,2.5,-0.78763,0.00013,18.14282]
[1777493085632,36.52,75616.97,2.5,-0.78793,0.00013,18.12715]
[1777493086639,36.52,75617.92,2.5,-0.78782,0.00013,18.13322]
[1777493089798,36.52,75618.25,2.5,-0.78778,0.00013,18.13502]
[1777493089843,36.52,75604.56,2.5,-0.78952,0.00013,18.04461]
[1777493090900,36.52,75604.56,2.5,-0.78952,0.00013,18.04461]
[1777493090982,36.52,75604.56,2.5,-0.78952,0.00013,18.04461]
[1777493091100,36.52,75597.98,2.5,-0.79036,0.00013,18.00094]
[1777493091913,36.52,75597.98,2.5,-0.79036,0.00013,18.00094]
[1777493092191,36.52,75603.59,2.5,-0.78966,0.00013,18.03757]
[1777493096826,36.51,75608.45,2.5,-0.78906,0.00013,18.06874]
[1777493097717,36.51,75601.87,2.5,-0.7899,0.00013,18.02506]
[1777493098724,36.51,75600.98,2.5,-0.79001,0.00013,18.01897]
[1777493101745,36.51,75599.17,2.5,-0.79025,0.00013,18.00638]
[1777493102752,36.51,75601.99,2.5,-0.7899,0.00013,18.02479]
[1777493104767,36.51,75599.06,2.5,-0.79028,0.00013,18.00502]
[1777493105774,36.51,75600.09,2.5,-0.79015,0.00013,18.0116]
[1777493106781,36.51,75600.92,2.5,-0.79005,0.00013,18.01689]
[1777493108795,36.51,75599.26,2.5,-0.79027,0.00013,18.0055]
[1777493110809,36.5,75600.02,2.5,-0.79018,0.00013,18.0101]
[1777493113835,36.5,75597.87,2.5,-0.79047,0.00013,17.99527]
[1777493114839,36.5,75579.1,2.5,-0.79283,0.00013,17.8708]
[1777493115846,36.5,75580.88,2.5,-0.79261,0.00013,17.88226]
[1777493116853,36.5,75597.11,2.5,-0.79058,0.00013,17.98965]
[1777493118009,36.5,75597.11,2.5,-0.79058,0.00013,17.98965]
[1777493118074,36.5,75599.78,2.5,-0.79024,0.00013,18.00704]
[1777493118867,36.5,75598.31,2.5,-0.79043,0.00013,17.99732]
[1777493121888,36.5,75597.15,2.5,-0.79059,0.00013,17.98905]
[1777493123902,36.5,75595.67,2.5,-0.79078,0.00013,17.97886]
[1777493125916,36.5,75594.09,2.5,-0.79099,0.00013,17.96804]
[1777493126923,36.5,75591.86,2.5,-0.79127,0.00013,17.9531]
[1777493127930,36.5,75588.78,2.5,-0.79166,0.00013,17.93254]
[1777493128937,36.49,75588.22,2.5,-0.79174,0.00013,17.92855]
[1777493130950,36.49,75586.54,2.5,-0.79196,0.00013,17.91717]
[1777493131958,36.49,75571.38,2.5,-0.79389,0.00012,17.81242]
[1777493133129,36.49,75547.62,2.5,-0.79686,0.00012,17.65367]
[1777493133972,36.49,75546.64,2.5,-0.79698,0.00012,17.64705]
[1777493135985,36.49,75549.67,2.5,-0.79661,0.00012,17.66707]
[1777493139007,36.49,75545.08,2.5,-0.79718,0.00012,17.63619]
[1777493140017,36.49,75537.28,2.5,-0.79815,0.00012,17.58394]
[1777493141657,36.49,75534.8,2.5,-0.79846,0.00012,17.56723]
[1777493142034,36.49,75534.8,2.5,-0.79846,0.00012,17.56723]
[1777493142876,36.49,75535.77,2.5,-0.79835,0.00012,17.57342]
[1777493142928,36.49,75535.77,2.5,-0.79835,0.00012,17.57342]
[1777493143038,36.49,75536.9,2.5,-0.79821,0.00012,17.58068]
[1777493143930,36.49,75536.9,2.5,-0.79821,0.00012,17.58068]
[1777493144188,36.49,75535.23,2.5,-0.79843,0.00012,17.56922]
[1777493145224,36.49,75535.23,2.5,-0.79843,0.00012,17.56922]
[1777493145277,36.49,75534.92,2.5,-0.79847,0.00012,17.56687]
[1777493145332,36.49,75534.92,2.5,-0.79847,0.00012,17.56687]
[1777493145775,36.49,75534.92,2.5,-0.79847,0.00012,17.56687]
[1777493146126,36.49,75534.92,2.5,-0.79847,0.00012,17.56687]
[1777493146227,36.48,75538.95,2.5,-0.79798,0.00012,17.59349]
[1777493146998,36.48,75538.95,2.5,-0.79798,0.00012,17.59349]
[1777493147050,36.48,75538.95,2.5,-0.79798,0.00012,17.59349]
[1777493147066,36.48,75541.36,2.5,-0.79769,0.00012,17.60925]
[1777493148029,36.48,75541.36,2.5,-0.79769,0.00012,17.60925]
[1777493149080,36.48,75543.61,2.5,-0.79742,0.00012,17.62385]
[1777493150087,36.48,75547.07,2.5,-0.79699,0.00012,17.64657]
[1777493151095,36.48,75545.06,2.5,-0.79725,0.00012,17.63279]
[1777493152101,36.48,75546.51,2.5,-0.79707,0.00012,17.64224]
[1777493153111,36.48,75552.31,2.5,-0.79636,0.00012,17.68068]
[1777493154118,36.48,75564.64,2.5,-0.79483,0.00012,17.76264]
[1777493155125,36.48,75567.32,2.5,-0.7945,0.00012,17.78025]
[1777493156131,36.48,75576.31,2.5,-0.79338,0.00013,17.83974]
[1777493157138,36.48,75579.14,2.5,-0.79303,0.00013,17.85822]
[1777493162174,36.47,75578.73,2.5,-0.79311,0.00013,17.85386]
[1777493165195,36.47,75576.89,2.5,-0.79336,0.00013,17.84071]
[1777493166202,36.47,75578.82,2.5,-0.79313,0.00013,17.85323]
[1777493167209,36.47,75576.86,2.5,-0.79338,0.00013,17.83991]
[1777493172244,36.46,75577.17,2.5,-0.79337,0.00013,17.84049]
[1777493174258,36.46,75579.18,2.5,-0.79313,0.00013,17.85325]
[1777493177278,36.46,75577.48,2.5,-0.79336,0.00013,17.84106]
[1777493181307,36.46,75579.79,2.5,-0.79309,0.00013,17.85526]
[1777493182314,36.45,75583.2,2.5,-0.79267,0.00013,17.8776]
[1777493184188,36.45,75583.2,2.5,-0.79267,0.00013,17.8776]
[1777493184252,36.45,75586.62,2.5,-0.79225,0.00013,17.89962]
[1777493184328,36.45,75591.68,2.5,-0.79162,0.00013,17.93317]
[1777493185786,36.45,75608.81,2.5,-0.78945,0.00013,18.04642]
[1777493186342,36.45,75620.16,2.5,-0.78802,0.00013,18.12114]
[1777493187349,36.45,75623.5,2.5,-0.7876,0.00013,18.14285]
[1777493188356,36.45,75614.51,2.5,-0.78875,0.00013,18.0832]
[1777493190370,36.45,75612.52,2.5,-0.78901,0.00013,18.06953]
[1777493192384,36.45,75614.99,2.5,-0.78874,0.00013,18.08115]
[1777493194120,36.44,75617.49,2.5,-0.78844,0.00013,18.0971]
[1777493197077,36.44,75621.65,2.5,-0.78792,0.00013,18.12367]
[1777493197419,36.44,75618.51,2.5,-0.78832,0.00013,18.10295]
[1777493200439,36.44,75620.48,2.5,-0.78809,0.00013,18.11506]
[1777493203460,36.44,75622.84,2.5,-0.78781,0.00013,18.12972]
[1777493208496,36.43,75624.52,2.5,-0.78763,0.00013,18.1392]
[1777493209502,36.43,75621.62,2.5,-0.788,0.00013,18.11974]
[1777493210510,36.43,75611.05,2.5,-0.78935,0.00013,18.04961]
[1777493212259,36.43,75605.28,2.5,-0.79009,0.00013,18.01103]
[1777493212523,36.43,75597.45,2.5,-0.79108,0.00013,17.95917]
[1777493214287,36.43,75593.03,2.5,-0.79165,0.00013,17.92936]
[1777493214632,36.43,75589.5,2.5,-0.79209,0.00013,17.90594]
[1777493216552,36.43,75592.99,2.5,-0.79166,0.00013,17.92868]
[1777493219572,36.42,75594.84,2.5,-0.79144,0.00013,17.94024]
[1777493221860,36.42,75599.14,2.5,-0.79091,0.00013,17.96836]
[1777493226622,36.42,75596.21,2.5,-0.79129,0.00013,17.94817]
[1777493231657,36.42,75594.68,2.5,-0.7915,0.00013,17.93736]
[1777493235685,36.42,75597.24,2.5,-0.79118,0.00013,17.95382]
[1777493236692,36.42,75599.82,2.5,-0.79086,0.00013,17.97077]
[1777493238705,36.42,75603.74,2.5,-0.79037,0.00013,17.99639]
[1777493239713,36.41,75605.98,2.5,-0.79009,0.00013,18.01102]
[1777493241727,36.41,75607.78,2.5,-0.78988,0.00013,18.0225]
[1777493242733,36.41,75612.11,2.5,-0.78933,0.00013,18.05092]
[1777493243741,36.41,75613.88,2.5,-0.78911,0.00013,18.06237]
[1777493244748,36.41,75616.42,2.5,-0.78879,0.00013,18.07889]
[1777493248776,36.41,75613.81,2.5,-0.78915,0.00013,18.06047]
[1777493251057,36.41,75610.44,2.5,-0.78963,0.00013,18.03321]
[1777493251797,36.41,75607.85,2.5,-0.78995,0.00013,18.01606]
[1777493253307,36.4,75603.15,2.5,-0.79056,0.00013,17.98454]
[1777493255826,36.4,75604.93,2.5,-0.79034,0.00013,17.99597]
[1777493260861,36.4,75615.37,2.5,-0.78903,0.00013,18.06411]
[1777493261868,36.4,75618.93,2.5,-0.78859,0.00013,18.08738]
[1777493265897,36.4,75613.68,2.5,-0.78928,0.00013,18.0515]
[1777493266904,36.4,75593.77,2.5,-0.7918,0.00013,17.91928]
[1777493268918,36.39,75594.56,2.5,-0.79171,0.00013,17.92418]
[1777493271939,36.39,75596.26,2.5,-0.7915,0.00013,17.93517]
[1777493276975,36.39,75597.93,2.5,-0.7913,0.00013,17.94567]
[1777493277982,36.39,75601.61,2.5,-0.79084,0.00013,17.96996]
[1777493282013,36.39,75606.99,2.5,-0.79017,0.00013,18.00498]
[1777493284031,36.39,75610.8,2.5,-0.78969,0.00013,18.02983]
[1777493285187,36.39,75612.91,2.5,-0.78943,0.00013,18.04358]
[1777493291091,36.38,75612.3,2.5,-0.78954,0.00013,18.03777]
[1777493296125,36.38,75612.0,2.5,-0.78961,0.00013,18.03456]
[1777493299146,36.38,75616.49,2.5,-0.78905,0.00013,18.06354]
[1777493304182,36.37,75616.02,2.5,-0.78914,0.00013,18.05904]
[1777493306196,36.37,75614.13,2.5,-0.78939,0.00013,18.046]
[1777493309217,36.37,75609.47,2.5,-0.78999,0.00013,18.01437]
[1777493310224,36.37,75614.74,2.5,-0.78933,0.00013,18.04908]
[1777493312490,36.37,75617.43,2.5,-0.78903,0.00013,18.06221]
[1777493313245,36.37,75619.66,2.5,-0.78875,0.00013,18.0767]
[1777493314251,36.36,75627.81,2.5,-0.78772,0.00013,18.13032]
[1777493315258,36.36,75630.18,2.5,-0.78742,0.00013,18.14565]
[1777493320294,36.36,75628.97,2.5,-0.78761,0.00013,18.13593]
[1777493325329,36.35,75629.14,2.5,-0.78762,0.00013,18.1354]
[1777493330364,36.35,75627.74,2.5,-0.78784,0.00013,18.12454]
[1777493335399,36.34,75625.44,2.5,-0.78816,0.00013,18.1078]
[1777493336406,36.34,75623.49,2.5,-0.78841,0.00013,18.0946]
[1777493340434,36.34,75621.16,2.5,-0.78873,0.00013,18.07809]
[1777493341441,36.34,75619.23,2.5,-0.78898,0.00013,18.06505]
[1777493343455,36.34,75617.34,2.5,-0.78923,0.00013,18.05206]
[1777493345469,36.34,75615.48,2.5,-0.78948,0.00013,18.0393]
[1777493350503,36.33,75617.01,2.5,-0.7893,0.00013,18.0484]
[1777493355539,36.33,75616.8,2.5,-0.78935,0.00013,18.04595]
[1777493360574,36.33,75618.4,2.5,-0.78917,0.00013,18.05549]
[1777493365609,36.32,75617.8,2.5,-0.78927,0.00013,18.05043]
[1777493369638,36.32,75615.57,2.5,-0.78957,0.00013,18.03479]
[1777493374676,36.32,75614.89,2.5,-0.78971,0.00013,18.02514]
[1777493375682,36.32,75609.68,2.5,-0.79037,0.00013,17.99037]
[1777493376690,36.32,75606.52,2.5,-0.79078,0.00013,17.96924]
[1777493381725,36.32,75604.51,2.5,-0.79104,0.00013,17.95532]
[1777493386760,36.31,75604.09,2.5,-0.7911,0.00013,17.95201]
[1777493390788,36.31,75601.77,2.5,-0.79141,0.00013,17.93617]
[1777493393808,36.31,75604.02,2.5,-0.79113,0.00013,17.95086]
[1777493395822,36.31,75605.84,2.5,-0.7909,0.00013,17.96273]
[1777493397837,36.31,75602.32,2.5,-0.79135,0.00013,17.93907]
[1777493399851,36.31,75597.4,2.5,-0.79198,0.00013,17.90585]
[1777493401865,36.31,75602.3,2.5,-0.79137,0.00013,17.93805]
[1777493404891,36.31,75609.48,2.5,-0.79048,0.00013,17.98503]
[1777493406905,36.3,75611.31,2.5,-0.79026,0.00013,17.99657]
[1777493407912,36.3,75614.17,2.5,-0.7899,0.00013,18.01525]
[1777493408919,36.3,75626.97,2.5,-0.78828,0.00013,18.0998]
[1777493409925,36.3,75629.96,2.5,-0.7879,0.00013,18.11918]
[1777493414961,36.29,75629.19,2.5,-0.78805,0.00013,18.11186]
[1777493415968,36.29,75625.73,2.5,-0.7885,0.00013,18.0885]
[1777493421003,36.29,75625.23,2.5,-0.7886,0.00013,18.08314]
[1777493426046,36.28,75631.39,2.5,-0.78785,0.00013,18.12195]
[1777493427045,36.28,75647.27,2.5,-0.78583,0.00013,18.22669]
[1777493427734,36.28,75647.27,2.5,-0.78583,0.00013,18.22669]
[1777493428180,36.28,75656.53,2.5,-0.78464,0.00013,18.28738]
[1777493429059,36.28,75663.75,2.5,-0.78371,0.00013,18.33474]
[1777493430042,36.28,75663.75,2.5,-0.78371,0.00013,18.33474]
[1777493430066,36.28,75664.08,2.5,-0.78368,0.00013,18.33663]
[1777493432080,36.27,75669.24,2.5,-0.78305,0.00013,18.36586]
[1777493433248,36.27,75673.78,2.5,-0.78247,0.00013,18.3954]
[1777493434094,36.27,75672.29,2.5,-0.78267,0.00013,18.38526]
[1777493437116,36.27,75670.42,2.5,-0.78294,0.00013,18.37194]
[1777493438572,36.27,75668.78,2.5,-0.78316,0.00013,18.3605]
[1777493439130,36.27,75663.58,2.5,-0.78383,0.00013,18.32626]
[1777493440137,36.27,75659.49,2.5,-0.78437,0.00013,18.29899]
[1777493441144,36.27,75655.74,2.5,-0.78486,0.00013,18.27399]
[1777493446179,36.26,75657.76,2.5,-0.78462,0.00013,18.28625]
[1777493447186,36.26,75653.19,2.5,-0.78521,0.00013,18.25588]
[1777493452221,36.26,75652.15,2.5,-0.78538,0.00013,18.2474]
[1777493457257,36.25,75650.4,2.5,-0.78564,0.00013,18.23429]
[1777493458142,36.25,75650.4,2.5,-0.78564,0.00013,18.23429]
[1777493458264,36.25,75618.45,2.5,-0.78973,0.00013,18.02222]
[1777493459271,36.25,75602.32,2.5,-0.79179,0.00013,17.91441]
[1777493460278,36.25,75602.2,2.5,-0.79181,0.00013,17.91313]
[1777493461573,36.25,75602.2,2.5,-0.79181,0.00013,17.91313]
[1777493461294,36.25,75566.96,2.5,-0.79625,0.00013,17.67734]
[1777493462295,36.25,75532.46,2.5,-0.80055,0.00012,17.44514]
[1777493463302,36.25,75532.42,2.5,-0.80056,0.00012,17.44435]
[1777493463937,36.25,75532.42,2.5,-0.80056,0.00012,17.44435]
[1777493464309,36.25,75535.28,2.5,-0.80021,0.00012,17.46365]
[1777493465065,36.25,75535.28,2.5,-0.80021,0.00012,17.46365]
[1777493465202,36.25,75535.28,2.5,-0.80021,0.00012,17.46365]
[1777493465403,36.25,75535.28,2.5,-0.80021,0.00012,17.46365]
[1777493465502,36.24,75542.24,2.5,-0.79936,0.00012,17.51007]
[1777493466911,36.24,75543.61,2.5,-0.79919,0.00012,17.51929]
[1777493467331,36.24,75532.58,2.5,-0.80055,0.00012,17.44484]
[1777493468338,36.24,75526.41,2.5,-0.80133,0.00012,17.4026]
[1777493471122,36.24,75524.63,2.5,-0.80155,0.00012,17.39037]
[1777493471348,36.24,75524.63,2.5,-0.80155,0.00012,17.39037]
[1777493471373,36.24,75524.63,2.5,-0.80155,0.00012,17.39037]
[1777493473381,36.24,75535.67,2.5,-0.8002,0.00012,17.46412]
[1777493474388,36.24,75537.71,2.5,-0.79995,0.00012,17.47769]
[1777493475395,36.24,75542.24,2.5,-0.79939,0.00012,17.50799]
[1777493477412,36.24,75531.13,2.5,-0.80078,0.00012,17.43274]
[1777493478419,36.24,75531.63,2.5,-0.80072,0.00012,17.43598]
[1777493483369,36.23,75533.08,2.5,-0.80055,0.00012,17.44524]
[1777493484463,36.23,75527.39,2.5,-0.80126,0.00012,17.40664]
[1777493489529,36.23,75529.06,2.5,-0.80106,0.00012,17.41754]
[1777493492522,36.23,75532.11,2.5,-0.80072,0.00012,17.43355]
[1777493493528,36.23,75540.26,2.5,-0.79971,0.00012,17.48838]
[1777493494535,36.23,75543.73,2.5,-0.79929,0.00012,17.51162]
[1777493496549,36.23,75546.42,2.5,-0.79896,0.00012,17.52935]
[1777493501584,36.23,75557.77,2.5,-0.79757,0.00012,17.60459]
[1777493503598,36.23,75555.97,2.5,-0.7978,0.00012,17.59198]
[1777493504604,36.23,75553.25,2.5,-0.79815,0.00012,17.5734]
[1777493509640,36.22,75551.47,2.5,-0.7984,0.00012,17.55987]
[1777493514675,36.22,75552.05,2.5,-0.79835,0.00012,17.56259]
[1777493515682,36.22,75557.77,2.5,-0.79764,0.00012,17.60081]
[1777493520717,36.21,75558.7,2.5,-0.79755,0.00012,17.60568]
[1777493522731,36.21,75563.5,2.5,-0.79696,0.00012,17.63748]
[1777493524745,36.21,75560.6,2.5,-0.79733,0.00012,17.61761]
[1777493527766,36.21,75563.8,2.5,-0.79694,0.00012,17.63855]
[1777493528773,36.21,75560.98,2.5,-0.7973,0.00012,17.6194]
[1777493531571,36.21,75558.59,2.5,-0.7976,0.00012,17.60316]
[1777493531625,36.21,75555.47,2.5,-0.79799,0.00012,17.58191]
[1777493531794,36.21,75559.36,2.5,-0.79751,0.00012,17.6078]
[1777493534554,36.21,75560.43,2.5,-0.79738,0.00012,17.6147]
[1777493535041,36.2,75562.54,2.5,-0.79713,0.00012,17.62858]
[1777493535821,36.2,75557.46,2.5,-0.79777,0.00012,17.59383]
[1777493536829,36.2,75547.0,2.5,-0.79908,0.00012,17.52318]
[1777493538062,36.2,75547.0,2.5,-0.79908,0.00012,17.52318]
[1777493538163,36.2,75545.01,2.5,-0.79933,0.00012,17.5096]
[1777493539567,36.2,75545.01,2.5,-0.79933,0.00012,17.5096]
[1777493539663,36.2,75545.01,2.5,-0.79933,0.00012,17.5096]
[1777493539706,36.2,75545.01,2.5,-0.79933,0.00012,17.5096]
[1777493539699,36.2,75544.44,2.5,-0.7994,0.00012,17.50559]
[1777493539850,36.2,75548.75,2.5,-0.79887,0.00012,17.53445]
[1777493540857,36.2,75557.58,2.5,-0.79778,0.00012,17.59366]
[1777493542451,36.2,75557.58,2.5,-0.79778,0.00012,17.59366]
[1777493542463,36.2,75558.43,2.5,-0.79767,0.00012,17.5991]
[1777493542872,36.2,75567.93,2.5,-0.79649,0.00013,17.6628]
[1777493543879,36.2,75575.02,2.5,-0.79561,0.00013,17.71017]
[1777493544886,36.2,75573.23,2.5,-0.79584,0.00013,17.6979]
[1777493547553,36.2,75577.15,2.5,-0.79535,0.00013,17.72368]
[1777493548914,36.19,75575.58,2.5,-0.79556,0.00013,17.71259]
[1777493552941,36.19,75574.15,2.5,-0.7958,0.00013,17.69771]
[1777493553949,36.19,75576.02,2.5,-0.79557,0.00013,17.71]
[1777493558984,36.19,75574.41,2.5,-0.79579,0.00013,17.69791]
[1777493564021,36.18,75566.83,2.5,-0.79677,0.00013,17.64581]
[1777493565030,36.18,75565.46,2.5,-0.79694,0.00013,17.63628]
[1777493570067,36.18,75565.87,2.5,-0.79692,0.00013,17.63749]
[1777493572083,36.18,75570.39,2.5,-0.79637,0.00013,17.66735]
[1777493573088,36.18,75574.68,2.5,-0.79583,0.00013,17.69593]
[1777493574095,36.18,75576.29,2.5,-0.79564,0.00013,17.70648]
[1777493579130,36.17,75575.18,2.5,-0.7958,0.00013,17.69763]
[1777493581143,36.17,75577.29,2.5,-0.79555,0.00013,17.71124]
[1777493583158,36.17,75574.46,2.5,-0.79591,0.00013,17.69165]
[1777493584164,36.17,75567.74,2.5,-0.79676,0.00013,17.64623]
[1777493588193,36.16,75562.74,2.5,-0.79741,0.00012,17.61165]
[1777493589199,36.16,75554.85,2.5,-0.7984,0.00012,17.55826]
[1777493590207,36.16,75543.04,2.5,-0.79987,0.00012,17.47844]
[1777493591214,36.16,75542.46,2.5,-0.79994,0.00012,17.4744]
[1777493592221,36.16,75545.57,2.5,-0.79956,0.00012,17.49526]
[1777493594240,36.16,75567.74,2.5,-0.7968,0.00013,17.64426]
[1777493595650,36.16,75569.79,2.5,-0.79655,0.00013,17.65773]
[1777493596252,36.16,75568.19,2.5,-0.79676,0.00013,17.64665]
[1777493599273,36.16,75566.0,2.5,-0.79705,0.00013,17.63098]
[1777493600280,36.16,75563.06,2.5,-0.79742,0.00012,17.61091]
[1777493605315,36.15,75562.6,2.5,-0.79751,0.00012,17.60642]
[1777493608336,36.15,75564.46,2.5,-0.79729,0.00013,17.61811]
[1777493609342,36.15,75563.14,2.5,-0.79746,0.00013,17.60893]
[1777493610350,36.15,75558.84,2.5,-0.798,0.00012,17.57969]
[1777493615386,36.14,75559.35,2.5,-0.798,0.00012,17.57764]
[1777493617400,36.14,75566.9,2.5,-0.79706,0.00013,17.62796]
[1777493620421,36.14,75556.02,2.5,-0.79844,0.00012,17.55376]
[1777493621428,36.14,75558.62,2.5,-0.79812,0.00012,17.57106]
[1777493622434,36.14,75560.05,2.5,-0.79795,0.00012,17.58045]
[1777493624449,36.14,75555.0,2.5,-0.79859,0.00012,17.54592]
[1777493625492,36.14,75549.17,2.5,-0.79932,0.00012,17.5064]
[1777493626199,36.14,75549.17,2.5,-0.79932,0.00012,17.5064]
[1777493626283,36.14,75549.17,2.5,-0.79932,0.00012,17.5064]
[1777493626465,36.14,75535.77,2.5,-0.80098,0.00012,17.4156]
[1777493627473,36.14,75519.72,2.5,-0.80297,0.00012,17.3068]
[1777493628480,36.13,75517.72,2.5,-0.80322,0.00012,17.29303]
[1777493629380,36.13,75517.72,2.5,-0.80322,0.00012,17.29303]
[1777493629583,36.13,75517.72,2.5,-0.80322,0.00012,17.29303]
[1777493629664,36.13,75517.72,2.5,-0.80322,0.00012,17.29303]
[1777493629672,36.13,75522.05,2.5,-0.80269,0.00012,17.32214]
[1777493630015,36.13,75522.05,2.5,-0.80269,0.00012,17.32214]
[1777493630494,36.13,75522.89,2.5,-0.80259,0.00012,17.32757]
[1777493631032,36.13,75522.89,2.5,-0.80259,0.00012,17.32757]
[1777493631088,36.13,75522.89,2.5,-0.80259,0.00012,17.32757]
[1777493631198,36.13,75522.89,2.5,-0.80259,0.00012,17.32757]
[1777493631502,36.13,75519.22,2.5,-0.80305,0.00012,17.30246]
[1777493632319,36.13,75519.22,2.5,-0.80305,0.00012,17.30246]
[1777493632344,36.13,75519.22,2.5,-0.80305,0.00012,17.30246]
[1777493632524,36.13,75519.22,2.5,-0.80305,0.00012,17.30246]
[1777493632810,36.13,75525.82,2.5,-0.80225,0.00012,17.34663]
[1777493633743,36.13,75527.76,2.5,-0.80201,0.00012,17.35976]
[1777493634523,36.13,75524.94,2.5,-0.80236,0.00012,17.34038]
[1777493635530,36.13,75522.6,2.5,-0.80265,0.00012,17.32425]
[1777493639558,36.13,75521.32,2.5,-0.80283,0.00012,17.31453]
[1777493640565,36.13,75520.1,2.5,-0.80299,0.00012,17.30602]
[1777493642580,36.13,75516.79,2.5,-0.8034,0.00012,17.28313]
[1777493643586,36.12,75511.98,2.5,-0.804,0.00012,17.25032]
[1777493648622,36.12,75512.99,2.5,-0.80389,0.00012,17.25634]
[1777493649629,36.12,75511.67,2.5,-0.80405,0.00012,17.24722]
[1777493650636,36.12,75508.22,2.5,-0.80448,0.00012,17.22364]
[1777493651643,36.12,75501.66,2.5,-0.80529,0.00012,17.17894]
[1777493653657,36.12,75503.13,2.5,-0.80512,0.00012,17.18838]
[1777493654664,36.12,75508.95,2.5,-0.80441,0.00012,17.22779]
[1777493655671,36.12,75506.31,2.5,-0.80473,0.00012,17.20977]
[1777493657686,36.12,75500.42,2.5,-0.80547,0.00012,17.169]
[1777493658695,36.12,75491.28,2.5,-0.80659,0.00012,17.10643]
[1777493659702,36.11,75482.37,2.5,-0.80768,0.00012,17.0454]
[1777493660709,36.11,75481.47,2.5,-0.8078,0.00012,17.03894]
[1777493661770,36.11,75473.94,2.5,-0.80871,0.00012,16.98739]
[1777493662722,36.11,75472.94,2.5,-0.80884,0.00012,16.98033]
[1777493664737,36.11,75471.14,2.5,-0.80906,0.00012,16.9677]
[1777493665744,36.11,75469.5,2.5,-0.80927,0.00012,16.95635]
[1777493666751,36.11,75469.93,2.5,-0.80922,0.00012,16.95913]
[1777493667758,36.11,75471.74,2.5,-0.809,0.00012,16.97134]
[1777493668769,36.11,75481.46,2.5,-0.80782,0.00012,17.03742]
[1777493669774,36.11,75483.82,2.5,-0.80754,0.00012,17.05334]
[1777493670781,36.11,75483.08,2.5,-0.80763,0.00012,17.04808]
[1777493671788,36.11,75479.84,2.5,-0.80807,0.00012,17.02155]
[1777493672794,36.11,75475.9,2.5,-0.80855,0.00012,16.99447]
[1777493673802,36.11,75474.49,2.5,-0.80872,0.00012,16.98467]
[1777493674809,36.11,75479.05,2.5,-0.80817,0.00012,17.01557]
[1777493675816,36.11,75479.86,2.5,-0.80808,0.00012,17.02094]
[1777493676823,36.1,75481.23,2.5,-0.80792,0.00012,17.02989]
[1777493677830,36.1,75485.32,2.5,-0.80742,0.00012,17.05773]
[1777493678838,36.1,75487.41,2.5,-0.80718,0.00012,17.07152]
[1777493679844,36.1,75486.49,2.5,-0.80729,0.00012,17.06501]
[1777493680851,36.1,75485.77,2.5,-0.80738,0.00012,17.05987]
[1777493681857,36.1,75484.77,2.5,-0.80751,0.00012,17.05282]
[1777493685890,36.1,75486.62,2.5,-0.8073,0.00012,17.06451]
[1777493687904,36.1,75488.19,2.5,-0.80712,0.00012,17.07472]
[1777493688910,36.1,75490.11,2.5,-0.80689,0.00012,17.08754]
[1777493689918,36.1,75488.91,2.5,-0.80704,0.00012,17.0791]
[1777493690925,36.1,75488.17,2.5,-0.80714,0.00012,17.07381]
[1777493691931,36.1,75487.34,2.5,-0.80724,0.00012,17.06791]
[1777493693947,36.09,75488.04,2.5,-0.80717,0.00012,17.0722]
[1777493697974,36.09,75492.16,2.5,-0.80668,0.00012,17.09922]
[1777493698981,36.09,75493.66,2.5,-0.80651,0.00012,17.10914]
[1777493699989,36.09,75495.09,2.5,-0.80634,0.00012,17.11856]
[1777493700996,36.09,75498.87,2.5,-0.80588,0.00012,17.14395]
[1777493702623,36.09,75503.49,2.5,-0.80532,0.00012,17.17501]
[1777493704017,36.09,75500.33,2.5,-0.80572,0.00012,17.15274]
[1777493706031,36.08,75498.71,2.5,-0.80594,0.00012,17.14098]
[1777493707183,36.08,75495.37,2.5,-0.80635,0.00012,17.11802]
[1777493708045,36.08,75494.21,2.5,-0.8065,0.00012,17.1098]
[1777493709052,36.08,75496.12,2.5,-0.80627,0.00012,17.12247]
[1777493710059,36.08,75499.04,2.5,-0.80592,0.00012,17.14213]
[1777493712902,36.08,75501.21,2.5,-0.80566,0.00012,17.15618]
[1777493713079,36.08,75507.88,2.5,-0.80485,0.00012,17.20153]
[1777493714645,36.08,75515.84,2.5,-0.80387,0.00012,17.25548]
[1777493715094,36.08,75517.94,2.5,-0.80362,0.00012,17.26955]
[1777493716101,36.08,75520.79,2.5,-0.80327,0.00012,17.28869]
[1777493717108,36.08,75523.7,2.5,-0.80292,0.00012,17.30822]
[1777493718452,36.08,75527.78,2.5,-0.80242,0.00012,17.33564]
[1777493721496,36.07,75524.48,2.5,-0.80284,0.00012,17.31244]
[1777493722142,36.07,75528.14,2.5,-0.80239,0.00012,17.33702]
[1777493724157,36.07,75534.07,2.5,-0.80167,0.00012,17.37666]
[1777493725164,36.07,75530.26,2.5,-0.80215,0.00012,17.35052]
[1777493728185,36.07,75533.43,2.5,-0.80177,0.00012,17.37115]
[1777493729192,36.07,75536.57,2.5,-0.80139,0.00012,17.39212]
[1777493730199,36.07,75539.93,2.5,-0.80098,0.00012,17.41454]
[1777493732213,36.06,75541.76,2.5,-0.8008,0.00012,17.42199]
[1777493734403,36.06,75545.21,2.5,-0.80038,0.00012,17.44463]
[1777493735235,36.06,75551.04,2.5,-0.79966,0.00012,17.48381]
[1777493739263,36.06,75559.25,2.5,-0.79866,0.00012,17.53811]
[1777493741277,36.06,75554.52,2.5,-0.79926,0.00012,17.50577]
[1777493742285,36.06,75556.53,2.5,-0.79901,0.00012,17.51918]
[1777493746313,36.05,75559.84,2.5,-0.79861,0.00012,17.54091]
[1777493748326,36.05,75556.87,2.5,-0.79899,0.00012,17.52047]
[1777493749334,36.05,75553.56,2.5,-0.7994,0.00012,17.49794]
[1777493750341,36.05,75551.69,2.5,-0.79964,0.00012,17.48516]
[1777493755376,36.05,75542.53,2.5,-0.80079,0.00012,17.42263]
[1777493756382,36.05,75538.81,2.5,-0.80125,0.00012,17.39725]
[1777493757699,36.05,75533.56,2.5,-0.80191,0.00012,17.36135]
[1777493758397,36.05,75530.35,2.5,-0.80231,0.00012,17.33931]
[1777493759404,36.05,75527.88,2.5,-0.80262,0.00012,17.32231]
[1777493760411,36.05,75525.43,2.5,-0.80293,0.00012,17.30545]
[1777493763432,36.05,75519.71,2.5,-0.80365,0.00012,17.266]
[1777493765446,36.05,75520.97,2.5,-0.8035,0.00012,17.27424]
[1777493770481,36.04,75524.34,2.5,-0.8031,0.00012,17.29627]
[1777493772494,36.04,75522.77,2.5,-0.8033,0.00012,17.2852]
[1777493774509,36.04,75526.92,2.5,-0.80279,0.00012,17.31299]
[1777493775516,36.04,75524.95,2.5,-0.80304,0.00012,17.29938]
[1777493780551,36.04,75529.37,2.5,-0.80252,0.00012,17.32833]
[1777493783572,36.04,75534.04,2.5,-0.80195,0.00012,17.35927]
[1777493786594,36.03,75540.14,2.5,-0.80121,0.00012,17.39993]
[1777493787600,36.03,75538.22,2.5,-0.80145,0.00012,17.38672]
[1777493788608,36.03,75541.87,2.5,-0.801,0.00012,17.41128]
[1777493790622,36.03,75540.34,2.5,-0.8012,0.00012,17.40049]
[1777493792636,36.03,75533.59,2.5,-0.80208,0.00012,17.35007]
[1777493793643,36.03,75527.34,2.5,-0.80286,0.00012,17.30736]
[1777493795657,36.03,75529.74,2.5,-0.80257,0.00012,17.32319]
[1777493796664,36.03,75528.11,2.5,-0.80277,0.00012,17.31187]
[1777493798678,36.03,75529.78,2.5,-0.80258,0.00012,17.32275]
[1777493799685,36.03,75528.56,2.5,-0.80273,0.00012,17.31422]
[1777493802706,36.02,75524.43,2.5,-0.80326,0.00012,17.28544]
[1777493803713,36.02,75521.09,2.5,-0.80367,0.00012,17.26254]
[1777493806734,36.02,75525.96,2.5,-0.80308,0.00012,17.29511]
[1777493807741,36.02,75531.21,2.5,-0.80244,0.00012,17.33056]
[1777493812776,36.02,75531.19,2.5,-0.80246,0.00012,17.32915]
[1777493815798,36.01,75532.61,2.5,-0.8023,0.00012,17.33804]
[1777493818818,36.01,75534.34,2.5,-0.8021,0.00012,17.34903]
[1777493819826,36.01,75539.71,2.5,-0.80144,0.00012,17.38522]
[1777493821840,36.01,75544.86,2.5,-0.80081,0.00012,17.41957]
[1777493822847,36.01,75548.53,2.5,-0.80036,0.00012,17.44415]
[1777493824861,36.01,75550.01,2.5,-0.80019,0.00012,17.45346]
[1777493827882,36.0,75552.23,2.5,-0.79993,0.00012,17.46749]
[1777493828888,36.0,75555.24,2.5,-0.79956,0.00012,17.48778]
[1777493829895,36.0,75558.18,2.5,-0.79919,0.00012,17.5076]
[1777493830902,36.0,75563.9,2.5,-0.79848,0.00013,17.5462]
[1777493832917,36.0,75562.45,2.5,-0.79867,0.00013,17.53607]
[1777493836945,36.0,75560.66,2.5,-0.79891,0.00013,17.52323]
[1777493838959,36.0,75554.85,2.5,-0.79964,0.00012,17.48354]
[1777493839966,36.0,75558.51,2.5,-0.79918,0.00012,17.50817]
[1777493840974,36.0,75562.12,2.5,-0.79873,0.00013,17.53249]
[1777493841981,36.0,75552.49,2.5,-0.79994,0.00012,17.46713]
[1777493842992,36.0,75543.34,2.5,-0.80108,0.00012,17.40492]
[1777493843999,36.0,75540.42,2.5,-0.80145,0.00012,17.38485]
[1777493845009,36.0,75538.19,2.5,-0.80173,0.00012,17.36954]
[1777493848029,36.0,75539.68,2.5,-0.80156,0.00012,17.37909]
[1777493850043,35.99,75529.32,2.5,-0.80285,0.00012,17.30826]
[1777493851050,35.99,75528.26,2.5,-0.80302,0.00012,17.2966]
[1777493852057,35.99,75524.09,2.5,-0.80354,0.00012,17.26804]
[1777493853063,35.99,75519.44,2.5,-0.80411,0.00012,17.23622]
[1777493858098,35.99,75518.11,2.5,-0.80429,0.00012,17.22655]
[1777493859106,35.99,75516.44,2.5,-0.8045,0.00012,17.21507]
[1777493860113,35.99,75511.65,2.5,-0.80509,0.00012,17.18235]
[1777493862127,35.99,75509.62,2.5,-0.80534,0.00012,17.16842]
[1777493865148,35.99,75515.04,2.5,-0.80467,0.00012,17.20527]
[1777493866155,35.99,75519.51,2.5,-0.80412,0.00012,17.23564]
[1777493867636,35.99,75520.65,2.5,-0.80399,0.00012,17.24329]
[1777493871190,35.99,75517.81,2.5,-0.80434,0.00012,17.22351]
[1777493876426,35.99,75518.11,2.5,-0.80431,0.00012,17.22518]
[1777493879246,35.99,75516.4,2.5,-0.80453,0.00012,17.21319]
[1777493880253,35.99,75514.97,2.5,-0.80471,0.00012,17.20338]
[1777493883274,35.99,75510.83,2.5,-0.80522,0.00012,17.17501]
[1777493884282,35.99,75508.44,2.5,-0.80551,0.00012,17.1587]
[1777493885289,35.99,75510.81,2.5,-0.80522,0.00012,17.17486]
[1777493886298,35.99,75512.46,2.5,-0.80502,0.00012,17.18609]
[1777493887305,35.99,75518.05,2.5,-0.80433,0.00012,17.22414]
[1777493888312,35.99,75529.99,2.5,-0.80286,0.00012,17.3053]
[1777493889319,35.98,75530.58,2.5,-0.80279,0.00012,17.30914]
[1777493891333,35.98,75528.11,2.5,-0.8031,0.00012,17.29199]
[1777493893347,35.98,75531.43,2.5,-0.8027,0.00012,17.31424]
[1777493894353,35.98,75528.49,2.5,-0.80307,0.00012,17.29406]
[1777493895361,35.98,75531.14,2.5,-0.80274,0.00012,17.31192]
[1777493896368,35.98,75527.94,2.5,-0.80314,0.00012,17.28997]
[1777493898382,35.98,75529.34,2.5,-0.80297,0.00012,17.29917]
[1777493900396,35.98,75527.66,2.5,-0.80319,0.00012,17.28741]
[1777493903416,35.98,75530.63,2.5,-0.80283,0.00012,17.30714]
[1777493904424,35.98,75536.64,2.5,-0.80209,0.00012,17.34781]
[1777493905431,35.98,75544.33,2.5,-0.80114,0.00012,17.3998]
[1777493906437,35.98,75546.47,2.5,-0.80087,0.00012,17.41435]
[1777493911001,35.98,75544.48,2.5,-0.80116,0.00012,17.39648]
[1777493911473,35.98,75548.5,2.5,-0.80066,0.00012,17.42375]
[1777493915501,35.98,75549.97,2.5,-0.80048,0.00012,17.43354]
[1777493920536,35.98,75554.73,2.5,-0.79989,0.00012,17.46558]
[1777493922549,35.97,75557.77,2.5,-0.79951,0.00012,17.486]
[1777493924563,35.97,75554.71,2.5,-0.7999,0.00012,17.46503]
[1777493927584,35.97,75551.82,2.5,-0.80026,0.00012,17.44518]
[1777493930606,35.97,75556.05,2.5,-0.79974,0.00012,17.47371]
[1777493931613,35.97,75558.83,2.5,-0.79939,0.00013,17.49247]
[1777493932619,35.97,75560.8,2.5,-0.79915,0.00013,17.50572]
[1777493933627,35.97,75562.47,2.5,-0.79894,0.00013,17.51694]
[1777493934634,35.97,75564.08,2.5,-0.79874,0.00013,17.52775]
[1777493937655,35.97,75567.01,2.5,-0.79838,0.00013,17.54724]
[1777493941684,35.97,75565.16,2.5,-0.79862,0.00013,17.53421]
[1777493942691,35.97,75561.77,2.5,-0.79905,0.00013,17.51114]
[1777493943698,35.97,75566.37,2.5,-0.79847,0.00013,17.54222]
[1777493944705,35.97,75568.67,2.5,-0.79819,0.00013,17.55767]
[1777493947444,35.97,75569.04,2.5,-0.79815,0.00013,17.5599]
[1777493947726,35.97,75579.6,2.5,-0.79682,0.00013,17.63119]
[1777493948733,35.97,75578.0,2.5,-0.79703,0.00013,17.62016]
[1777493949739,35.97,75580.99,2.5,-0.79665,0.00013,17.64016]
[1777493952761,35.96,75585.2,2.5,-0.79614,0.00013,17.66792]
[1777493953768,35.96,75591.09,2.5,-0.7954,0.00013,17.70743]
[1777493954775,35.96,75593.49,2.5,-0.79509,0.00013,17.72359]
[1777493955514,35.96,75593.49,2.5,-0.79509,0.00013,17.72359]
[1777493956789,35.96,75591.36,2.5,-0.79536,0.00013,17.70915]
[1777493957796,35.96,75587.86,2.5,-0.79581,0.00013,17.6855]
[1777493959809,35.96,75585.58,2.5,-0.7961,0.00013,17.67009]
[1777493964845,35.96,75586.36,2.5,-0.79599,0.00013,17.67557]
[1777493969880,35.96,75590.6,2.5,-0.79545,0.00013,17.70434]
[1777493970887,35.96,75592.25,2.5,-0.79525,0.00013,17.71547]
[1777493971894,35.96,75596.47,2.5,-0.79475,0.00013,17.73969]
[1777493975922,35.96,75600.85,2.5,-0.79419,0.00013,17.76897]
[1777493977647,35.96,75599.47,2.5,-0.79437,0.00013,17.75958]
[1777493977938,35.96,75599.47,2.5,-0.79437,0.00013,17.75958]
[1777493978040,35.96,75599.69,2.5,-0.79435,0.00013,17.76099]
[1777493978943,35.96,75601.61,2.5,-0.7941,0.00013,17.77384]
[1777493979950,35.96,75600.86,2.5,-0.7942,0.00013,17.76869]
[1777493982972,35.96,75599.85,2.5,-0.79433,0.00013,17.76161]
[1777493985992,35.96,75600.68,2.5,-0.79423,0.00013,17.76697]
[1777493986999,35.96,75599.49,2.5,-0.79439,0.00013,17.75887]
[1777493988009,35.96,75598.57,2.5,-0.7945,0.00013,17.75258]
[1777493989014,35.96,75602.65,2.5,-0.79399,0.00013,17.78]
[1777493990022,35.96,75609.22,2.5,-0.79315,0.00013,17.82416]
[1777493991027,35.96,75612.54,2.5,-0.79273,0.00013,17.84639]
[1777493992035,35.96,75618.69,2.5,-0.79195,0.00013,17.88758]
[1777493993042,35.96,75622.68,2.5,-0.79144,0.00013,17.9142]
[1777493994049,35.96,75623.96,2.5,-0.79129,0.00013,17.92258]
[1777493995055,35.96,75622.75,2.5,-0.79144,0.00013,17.9142]
[1777493998078,35.96,75624.26,2.5,-0.79127,0.00013,17.9236]
[1777494002106,35.95,75625.6,2.5,-0.79111,0.00013,17.93163]
[1777494003113,35.95,75622.01,2.5,-0.79158,0.00013,17.90728]
[1777494004119,35.95,75619.66,2.5,-0.79188,0.00013,17.89125]
[1777494007141,35.95,75623.67,2.5,-0.79138,0.00013,17.91759]
[1777494012176,35.95,75622.69,2.5,-0.79153,0.00013,17.90976]
[1777494015197,35.94,75620.86,2.5,-0.79178,0.00013,17.89686]
[1777494016204,35.94,75618.98,2.5,-0.79202,0.00013,17.88404]
[1777494017210,35.94,75614.64,2.5,-0.79258,0.00013,17.85469]
[1777494022246,35.94,75616.17,2.5,-0.7924,0.00013,17.8643]
[1777494024259,35.94,75617.29,2.5,-0.79226,0.00013,17.87153]
[1777494029295,35.94,75616.83,2.5,-0.79233,0.00013,17.86767]
[1777494032316,35.94,75614.53,2.5,-0.79267,0.00013,17.84751]
[1777494035337,35.94,75616.62,2.5,-0.79241,0.00013,17.86115]
[1777494036344,35.93,75621.06,2.5,-0.79185,0.00013,17.89085]
[1777494039364,35.93,75619.85,2.5,-0.79201,0.00013,17.88215]
[1777494044400,35.93,75620.74,2.5,-0.79192,0.00013,17.88724]
[1777494045407,35.93,75622.02,2.5,-0.79176,0.00013,17.89567]
[1777494047421,35.93,75620.42,2.5,-0.79197,0.00013,17.88454]
[1777494050442,35.93,75616.66,2.5,-0.79246,0.00013,17.85875]
[1777494052456,35.93,75615.69,2.5,-0.79259,0.00013,17.85195]
[1777494055477,35.93,75613.86,2.5,-0.79283,0.00013,17.83924]
[1777494058498,35.92,75617.04,2.5,-0.79243,0.00013,17.86031]
[1777494059505,35.92,75622.66,2.5,-0.79172,0.00013,17.89797]
[1777494061518,35.92,75625.26,2.5,-0.79139,0.00013,17.91507]
[1777494064543,35.92,75626.41,2.5,-0.79125,0.00013,17.92219]
[1777494065549,35.92,75628.45,2.5,-0.79099,0.00013,17.93595]
[1777494066556,35.92,75635.85,2.5,-0.79004,0.00013,17.98566]
[1777494070584,35.92,75637.24,2.5,-0.78986,0.00013,17.99489]
[1777494073196,35.92,75637.04,2.5,-0.78989,0.00013,17.99352]
[1777494073248,35.92,75637.04,2.5,-0.78989,0.00013,17.99352]
[1777494073271,35.92,75637.04,2.5,-0.78989,0.00013,17.99352]
[1777494073605,35.92,75638.12,2.5,-0.78975,0.00013,18.0007]
[1777494074613,35.92,75639.61,2.5,-0.78956,0.00013,18.01065]
[1777494075620,35.92,75633.13,2.5,-0.7904,0.00013,17.96708]
[1777494077013,35.92,75628.98,2.5,-0.79093,0.00013,17.93917]
[1777494078641,35.92,75625.89,2.5,-0.79133,0.00013,17.9183]
[1777494081662,35.92,75624.72,2.5,-0.79148,0.00013,17.91049]
[1777494082669,35.92,75623.15,2.5,-0.79168,0.00013,17.89987]
[1777494084683,35.92,75624.45,2.5,-0.79152,0.00013,17.9085]
[1777494089718,35.92,75625.19,2.5,-0.79142,0.00013,17.91355]
[1777494090725,35.92,75632.34,2.5,-0.7905,0.00013,17.96161]
[1777494091732,35.92,75639.31,2.5,-0.78964,0.00013,18.00419]
[1777494094752,35.92,75641.95,2.5,-0.7893,0.00013,18.0218]
[1777494095760,35.92,75639.95,2.5,-0.78956,0.00013,18.00835]
[1777494096767,35.92,75637.39,2.5,-0.78989,0.00013,17.99116]
[1777494098784,35.92,75639.67,2.5,-0.7896,0.00013,18.00644]
[1777494103820,35.92,75639.1,2.5,-0.78967,0.00013,18.0025]
[1777494105834,35.92,75631.65,2.5,-0.79063,0.00013,17.95246]
[1777494106841,35.92,75626.2,2.5,-0.79133,0.00013,17.91589]
[1777494107848,35.92,75625.06,2.5,-0.79148,0.00013,17.90816]
[1777494110869,35.92,75623.27,2.5,-0.79171,0.00013,17.89596]
[1777494112883,35.92,75621.64,2.5,-0.79192,0.00013,17.88492]
[1777494114897,35.92,75619.55,2.5,-0.79219,0.00013,17.87081]
[1777494119933,35.92,75618.43,2.5,-0.79233,0.00013,17.86321]
[1777494120940,35.92,75623.81,2.5,-0.79164,0.00013,17.89939]
[1777494121947,35.92,75625.31,2.5,-0.79145,0.00013,17.90942]
[1777494122955,35.92,75624.16,2.5,-0.7916,0.00013,17.90162]
[1777494124968,35.92,75626.45,2.5,-0.79131,0.00013,17.91688]
[1777494125975,35.92,75633.58,2.5,-0.7904,0.00013,17.96479]
[1777494126982,35.92,75632.17,2.5,-0.79058,0.00013,17.95529]
[1777494130007,35.92,75630.0,2.5,-0.79086,0.00013,17.94066]
[1777494131009,35.92,75627.28,2.5,-0.79121,0.00013,17.92239]
[1777494136044,35.92,75629.34,2.5,-0.79094,0.00013,17.93632]
[1777494137052,35.92,75627.92,2.5,-0.79112,0.00013,17.92679]
[1777494139065,35.92,75617.18,2.5,-0.79249,0.00013,17.8546]
[1777494140073,35.92,75611.67,2.5,-0.7932,0.00013,17.81734]
[1777494141080,35.92,75610.7,2.5,-0.79333,0.00013,17.8107]
[1777494142087,35.92,75612.13,2.5,-0.79315,0.00013,17.82023]
[1777494144101,35.92,75611.13,2.5,-0.79328,0.00013,17.81342]
[1777494145108,35.92,75607.94,2.5,-0.79368,0.00013,17.79197]
[1777494146182,35.92,75599.33,2.5,-0.79478,0.00013,17.73381]
[1777494148131,35.92,75597.32,2.5,-0.79503,0.00013,17.72023]
[1777494152159,35.92,75588.69,2.5,-0.79616,0.00013,17.65774]
[1777494153166,35.92,75594.54,2.5,-0.79542,0.00013,17.69722]
[1777494154173,35.92,75593.07,2.5,-0.79561,0.00013,17.68718]
[1777494155180,35.92,75594.72,2.5,-0.7954,0.00013,17.69823]
[1777494157194,35.91,75593.33,2.5,-0.79558,0.00013,17.68863]
[1777494158201,35.91,75594.41,2.5,-0.79544,0.00013,17.69583]
[1777494159208,35.91,75590.5,2.5,-0.79594,0.00013,17.66932]
[1777494160215,35.91,75594.14,2.5,-0.79548,0.00013,17.69382]
[1777494163236,35.91,75594.8,2.5,-0.7954,0.00013,17.69813]
[1777494164243,35.91,75594.09,2.5,-0.79549,0.00013,17.69324]
[1777494166257,35.91,75595.84,2.5,-0.79527,0.00013,17.7051]
[1777494168271,35.91,75599.58,2.5,-0.7948,0.00013,17.73038]
[1777494169278,35.91,75601.64,2.5,-0.79453,0.00013,17.7443]
[1777494170285,35.91,75605.19,2.5,-0.79408,0.00013,17.76823]
[1777494173305,35.91,75607.92,2.5,-0.79374,0.00013,17.78653]
[1777494175320,35.91,75608.8,2.5,-0.79363,0.00013,17.79235]
[1777494176327,35.91,75607.7,2.5,-0.79377,0.00013,17.78487]
[1777494181364,35.91,75609.08,2.5,-0.7936,0.00013,17.79384]
[1777494182369,35.91,75619.73,2.5,-0.79224,0.00013,17.86551]
[1777494184383,35.91,75613.5,2.5,-0.79304,0.00013,17.82337]
[1777494185389,35.91,75612.54,2.5,-0.79317,0.00013,17.81666]
[1777494186397,35.91,75610.68,2.5,-0.79341,0.00013,17.80413]
[1777494187403,35.91,75606.5,2.5,-0.79394,0.00013,17.77578]
[1777494188411,35.91,75605.0,2.5,-0.79413,0.00013,17.76561]
[1777494189417,35.91,75603.69,2.5,-0.7943,0.00013,17.75674]
[1777494190424,35.91,75602.88,2.5,-0.7944,0.00013,17.75124]
[1777494193446,35.91,75603.99,2.5,-0.79427,0.00013,17.75865]
[1777494194453,35.91,75599.6,2.5,-0.79482,0.00013,17.72898]
[1777494198481,35.91,75602.77,2.5,-0.79442,0.00013,17.75033]
[1777494199487,35.91,75600.84,2.5,-0.79467,0.00013,17.73727]
[1777494201502,35.91,75602.45,2.5,-0.79446,0.00013,17.74809]
[1777494202509,35.91,75601.52,2.5,-0.79458,0.00013,17.74177]
[1777494205529,35.91,75602.47,2.5,-0.79446,0.00013,17.74809]
[1777494209558,35.91,75601.64,2.5,-0.79457,0.00013,17.74231]
[1777494210565,35.91,75602.97,2.5,-0.7944,0.00013,17.75125]
[1777494211572,35.91,75604.63,2.5,-0.79423,0.00013,17.75818]
[1777494212579,35.91,75608.76,2.5,-0.7937,0.00013,17.78598]
[1777494215600,35.91,75609.65,2.5,-0.7936,0.00013,17.7917]
[1777494217614,35.91,75611.81,2.5,-0.79332,0.00013,17.80607]
[1777494219629,35.91,75609.51,2.5,-0.79362,0.00013,17.79035]
[1777494220636,35.91,75610.71,2.5,-0.79347,0.00013,17.79835]
[1777494224664,35.9,75612.42,2.5,-0.79326,0.00013,17.80947]
[1777494225671,35.9,75613.68,2.5,-0.7931,0.00013,17.81784]
[1777494226677,35.9,75612.51,2.5,-0.79325,0.00013,17.80983]
[1777494228692,35.9,75613.96,2.5,-0.79307,0.00013,17.81937]
[1777494230706,35.9,75612.77,2.5,-0.79323,0.00013,17.8111]
[1777494233727,35.9,75608.98,2.5,-0.79372,0.00013,17.78521]
[1777494234734,35.9,75602.81,2.5,-0.79451,0.00013,17.7435]
[1777494236747,35.9,75605.31,2.5,-0.79419,0.00013,17.7603]
[1777494237754,35.9,75606.34,2.5,-0.79406,0.00013,17.76719]
[1777494241783,35.9,75607.82,2.5,-0.79388,0.00013,17.77689]
[1777494243797,35.9,75603.9,2.5,-0.79438,0.00013,17.75028]
[1777494244804,35.9,75601.19,2.5,-0.79472,0.00013,17.73193]
[1777494247825,35.9,75602.89,2.5,-0.79451,0.00013,17.74334]
[1777494248832,35.9,75601.53,2.5,-0.79468,0.00013,17.73413]
[1777494254874,35.9,75601.95,2.5,-0.79463,0.00013,17.73688]
[1777494256887,35.9,75604.29,2.5,-0.79434,0.00013,17.75264]
[1777494258901,35.9,75606.8,2.5,-0.79402,0.00013,17.76951]
[1777494259909,35.9,75612.95,2.5,-0.79323,0.00013,17.81094]
[1777494260915,35.9,75617.4,2.5,-0.79267,0.00013,17.84082]
[1777494261923,35.9,75616.35,2.5,-0.79281,0.00013,17.83362]
[1777494266958,35.9,75616.18,2.5,-0.79284,0.00013,17.83188]
[1777494267965,35.9,75612.88,2.5,-0.79326,0.00013,17.80953]
[1777494269979,35.89,75606.8,2.5,-0.79404,0.00013,17.76834]
[1777494270986,35.89,75600.6,2.5,-0.79483,0.00013,17.72644]
[1777494272999,35.89,75599.0,2.5,-0.79507,0.00013,17.71142]
[1777494278035,35.89,75599.03,2.5,-0.79506,0.00013,17.7116]
[1777494279042,35.89,75601.1,2.5,-0.7948,0.00013,17.72561]
[1777494280049,35.89,75600.36,2.5,-0.79489,0.00013,17.72062]
[1777494282062,35.89,75601.91,2.5,-0.7947,0.00013,17.73109]
[1777494283069,35.89,75600.52,2.5,-0.79487,0.00013,17.72169]
[1777494284077,35.89,75601.75,2.5,-0.79472,0.00013,17.72999]
[1777494289112,35.89,75602.06,2.5,-0.79468,0.00013,17.732]
[1777494291126,35.89,75601.17,2.5,-0.79479,0.00013,17.72595]
[1777494292133,35.89,75598.59,2.5,-0.79512,0.00013,17.70851]
[1777494294146,35.89,75597.24,2.5,-0.79529,0.00013,17.69941]
[1777494296161,35.89,75596.46,2.5,-0.79539,0.00013,17.69417]
[1777494301196,35.89,75596.41,2.5,-0.79541,0.00013,17.69335]
[1777494302203,35.89,75597.12,2.5,-0.79531,0.00013,17.6982]
[1777494303210,35.89,75603.41,2.5,-0.79452,0.00013,17.74073]
[1777494305224,35.89,75604.56,2.5,-0.79437,0.00013,17.74848]
[1777494306231,35.89,75606.47,2.5,-0.79413,0.00013,17.76136]
[1777494307237,35.89,75611.15,2.5,-0.79353,0.00013,17.79291]
[1777494308245,35.89,75612.07,2.5,-0.79341,0.00013,17.79905]
[1777494309252,35.89,75614.9,2.5,-0.79306,0.00013,17.81806]
[1777494310258,35.89,75617.35,2.5,-0.79274,0.00013,17.83447]
[1777494315293,35.89,75617.79,2.5,-0.7927,0.00013,17.83688]
[1777494318314,35.89,75616.73,2.5,-0.79284,0.00013,17.82943]
[1777494323350,35.89,75615.63,2.5,-0.79299,0.00013,17.82153]
[1777494326370,35.89,75610.44,2.5,-0.79366,0.00013,17.78629]
[1777494327385,35.89,75607.63,2.5,-0.79402,0.00013,17.76725]
[1777494328384,35.89,75602.14,2.5,-0.79472,0.00013,17.73014]
[1777494330398,35.89,75599.87,2.5,-0.795,0.00013,17.71479]
[1777494331406,35.89,75598.46,2.5,-0.79522,0.00013,17.70091]
[1777494333420,35.89,75597.63,2.5,-0.79533,0.00013,17.69493]
[1777494336443,35.88,75612.14,2.5,-0.7935,0.00013,17.79218]
[1777494338457,35.88,75611.85,2.5,-0.79354,0.00013,17.78992]
[1777494342484,35.88,75610.91,2.5,-0.79368,0.00013,17.78273]
[1777494347521,35.88,75613.06,2.5,-0.79343,0.00013,17.79621]
[1777494351549,35.87,75610.65,2.5,-0.79375,0.00013,17.7791]
[1777494353564,35.87,75609.02,2.5,-0.79397,0.00013,17.7675]
[1777494355578,35.87,75611.23,2.5,-0.7937,0.00013,17.78206]
[1777494360612,35.87,75609.07,2.5,-0.79399,0.00013,17.76647]
[1777494361620,35.87,75607.84,2.5,-0.79415,0.00013,17.75798]
[1777494362627,35.87,75611.08,2.5,-0.79374,0.00013,17.77968]
[1777494363634,35.87,75609.54,2.5,-0.79394,0.00013,17.76908]
[1777494365648,35.87,75610.47,2.5,-0.79383,0.00013,17.77498]
[1777494369676,35.86,75614.01,2.5,-0.79339,0.00013,17.79809]
[1777494370683,35.86,75615.06,2.5,-0.79326,0.00013,17.80495]
[1777494372697,35.86,75616.23,2.5,-0.79312,0.00013,17.81238]
[1777494375717,35.86,75617.78,2.5,-0.79294,0.00013,17.82211]
[1777494376725,35.86,75619.0,2.5,-0.79279,0.00013,17.83009]
[1777494381759,35.86,75618.78,2.5,-0.79284,0.00013,17.82735]
[1777494384781,35.85,75619.91,2.5,-0.79271,0.00013,17.83424]
[1777494389816,35.85,75619.95,2.5,-0.79273,0.00013,17.8333]
[1777494390823,35.85,75622.49,2.5,-0.79241,0.00013,17.8502]
[1777494391830,35.85,75628.48,2.5,-0.79168,0.00013,17.88624]
[1777494396865,35.85,75629.23,2.5,-0.7916,0.00013,17.89055]
[1777494398879,35.85,75627.66,2.5,-0.7918,0.00013,17.87966]
[1777494399886,35.85,75621.12,2.5,-0.79264,0.00013,17.83544]
[1777494401900,35.85,75616.63,2.5,-0.79322,0.00013,17.80496]
[1777494406935,35.84,75616.51,2.5,-0.79324,0.00013,17.80385]
[1777494407942,35.84,75617.77,2.5,-0.79308,0.00013,17.81229]
[1777494408949,35.84,75620.65,2.5,-0.79272,0.00013,17.83164]
[1777494409955,35.84,75623.44,2.5,-0.79236,0.00013,17.85035]
[1777494410963,35.84,75619.38,2.5,-0.79288,0.00013,17.82284]
[1777494411969,35.84,75618.32,2.5,-0.79302,0.00013,17.8156]
[1777494412977,35.84,75613.25,2.5,-0.79367,0.00013,17.78129]
[1777494413983,35.84,75611.74,2.5,-0.79386,0.00013,17.77105]
[1777494417005,35.84,75612.98,2.5,-0.79371,0.00013,17.77934]
[1777494420026,35.84,75614.42,2.5,-0.79353,0.00013,17.78895]
[1777494422040,35.84,75612.6,2.5,-0.79376,0.00013,17.77658]
[1777494423047,35.84,75610.64,2.5,-0.79401,0.00013,17.76331]
[1777494426068,35.84,75611.76,2.5,-0.79387,0.00013,17.77085]
[1777494429089,35.84,75609.98,2.5,-0.7941,0.00013,17.75877]
[1777494430095,35.84,75608.18,2.5,-0.79433,0.00013,17.7466]
[1777494432110,35.84,75609.22,2.5,-0.79419,0.00013,17.75365]
[1777494435131,35.84,75607.71,2.5,-0.79438,0.00013,17.74347]
[1777494440166,35.84,75607.95,2.5,-0.79435,0.00013,17.74522]
[1777494445201,35.84,75608.12,2.5,-0.79433,0.00013,17.74651]
[1777494451243,35.84,75607.74,2.5,-0.79441,0.00013,17.73993]
[1777494457285,35.84,75608.05,2.5,-0.79437,0.00013,17.74205]
[1777494459298,35.84,75612.61,2.5,-0.79378,0.00013,17.77287]
[1777494460306,35.84,75614.18,2.5,-0.79358,0.00013,17.78348]
[1777494463326,35.84,75615.86,2.5,-0.79337,0.00013,17.7948]
[1777494465341,35.84,75627.05,2.5,-0.79194,0.00013,17.87024]
[1777494466348,35.84,75630.23,2.5,-0.79153,0.00013,17.89155]
[1777494467355,35.84,75631.34,2.5,-0.79139,0.00013,17.89889]
[1777494470375,35.84,75630.14,2.5,-0.79156,0.00013,17.89034]
[1777494471382,35.84,75631.37,2.5,-0.7914,0.00013,17.89848]
[1777494473397,35.84,75633.04,2.5,-0.79119,0.00013,17.9094]
[1777494478431,35.84,75633.36,2.5,-0.79117,0.00013,17.91066]
[1777494483467,35.83,75633.47,2.5,-0.79117,0.00013,17.91042]
[1777494485481,35.83,75636.33,2.5,-0.79081,0.00013,17.92926]
[1777494489508,35.83,75645.58,2.5,-0.78964,0.00013,17.99068]
[1777494490515,35.83,75648.5,2.5,-0.78926,0.00013,18.01013]
[1777494492530,35.83,75650.4,2.5,-0.78903,0.00013,18.02252]
[1777494493537,35.83,75652.52,2.5,-0.78876,0.00013,18.03655]
[1777494494543,35.83,75663.17,2.5,-0.78738,0.00013,18.10777]
[1777494495551,35.83,75664.97,2.5,-0.78715,0.00013,18.11976]
[1777494496558,35.83,75664.39,2.5,-0.78722,0.00013,18.11573]
[1777494498572,35.83,75667.45,2.5,-0.78683,0.00013,18.13588]
[1777494503608,35.82,75667.69,2.5,-0.78682,0.00013,18.13665]
[1777494504619,35.82,75663.5,2.5,-0.78737,0.00013,18.10841]
[1777494505623,35.82,75640.08,2.5,-0.7904,0.00013,17.95097]
[1777494506630,35.82,75636.81,2.5,-0.79083,0.00013,17.92854]
[1777494507679,35.82,75634.44,2.5,-0.79114,0.00013,17.91234]
[1777494509693,35.82,75631.2,2.5,-0.79156,0.00013,17.89009]
[1777494512716,35.82,75633.06,2.5,-0.79137,0.00013,17.89786]
[1777494514728,35.82,75634.99,2.5,-0.79113,0.00013,17.9103]
[1777494516742,35.81,75633.26,2.5,-0.79136,0.00013,17.89824]
[1777494519763,35.81,75631.6,2.5,-0.79159,0.00013,17.88646]
[1777494523790,35.81,75632.79,2.5,-0.79145,0.00013,17.89375]
[1777494528826,35.81,75634.46,2.5,-0.79125,0.00013,17.90408]
[1777494533865,35.81,75635.42,2.5,-0.79115,0.00013,17.90973]
[1777494536885,35.81,75637.31,2.5,-0.79091,0.00013,17.92231]
[1777494539907,35.8,75636.08,2.5,-0.79107,0.00013,17.91394]
[1777494541921,35.8,75637.96,2.5,-0.79083,0.00013,17.92648]
[1777494544942,35.8,75635.68,2.5,-0.79112,0.00013,17.91124]
[1777494548970,35.81,75636.98,2.5,-0.79095,0.00013,17.92023]
[1777494549977,35.81,75635.65,2.5,-0.79112,0.00013,17.91132]
[1777494554004,35.81,75637.65,2.5,-0.79085,0.00013,17.925]
[1777494559040,35.81,75636.96,2.5,-0.79094,0.00013,17.92058]
[1777494564075,35.81,75636.54,2.5,-0.79099,0.00013,17.91798]
[1777494569109,35.81,75638.21,2.5,-0.79077,0.00013,17.92947]
[1777494571135,35.81,75641.77,2.5,-0.79034,0.00013,17.94929]
[1777494572130,35.81,75645.45,2.5,-0.78987,0.00013,17.97406]
[1777494573138,35.81,75652.16,2.5,-0.789,0.00013,18.01915]
[1777494575151,35.81,75653.98,2.5,-0.78877,0.00013,18.03123]
[1777494580186,35.81,75656.15,2.5,-0.78849,0.00013,18.04538]
[1777494583208,35.81,75651.38,2.5,-0.78912,0.00013,18.01307]
[1777494586229,35.81,75654.45,2.5,-0.78872,0.00013,18.03357]
[1777494587236,35.81,75655.85,2.5,-0.78854,0.00013,18.04293]
[1777494588242,35.81,75652.42,2.5,-0.78899,0.00013,18.01983]
[1777494593278,35.8,75653.08,2.5,-0.78891,0.00013,18.02413]
[1777494598313,35.8,75652.32,2.5,-0.78901,0.00013,18.01885]
[1777494604355,35.8,75651.93,2.5,-0.78906,0.00013,18.01607]
[1777494607375,35.8,75650.6,2.5,-0.78923,0.00013,18.00709]
[1777494608383,35.8,75652.02,2.5,-0.78905,0.00013,18.01662]
[1777494609389,35.8,75653.54,2.5,-0.78885,0.00013,18.02682]
[1777494612410,35.8,75655.23,2.5,-0.78864,0.00013,18.03806]
[1777494613417,35.8,75657.29,2.5,-0.78837,0.00013,18.05185]
[1777494618453,35.8,75657.96,2.5,-0.78829,0.00013,18.05606]
[1777494622481,35.8,75663.51,2.5,-0.78757,0.00013,18.09305]
[1777494626509,35.8,75665.02,2.5,-0.78739,0.00013,18.10277]
[1777494628523,35.8,75666.98,2.5,-0.78714,0.00013,18.11568]
[1777494631068,35.8,75666.48,2.5,-0.78721,0.00013,18.11208]
[1777494636579,35.8,75657.94,2.5,-0.78836,0.00013,18.04982]
[1777494637723,35.8,75657.94,2.5,-0.78836,0.00013,18.04982]
[1777494637803,35.8,75657.94,2.5,-0.78836,0.00013,18.04982]
[1777494637784,35.8,75667.1,2.5,-0.78717,0.00013,18.11123]
[1777494638593,35.8,75664.3,2.5,-0.78754,0.00013,18.09233]
[1777494639599,35.8,75663.66,2.5,-0.78763,0.00013,18.08795]
[1777494640946,35.8,75664.11,2.5,-0.78757,0.00013,18.09087]
[1777494641614,35.8,75663.79,2.5,-0.78761,0.00013,18.08864]
[1777494642621,35.8,75664.5,2.5,-0.78752,0.00013,18.09331]
[1777494643627,35.79,75666.49,2.5,-0.78727,0.00013,18.10656]
[1777494645642,35.79,75667.31,2.5,-0.78716,0.00013,18.11184]
[1777494648666,35.79,75669.51,2.5,-0.78688,0.00013,18.12626]
[1777494650680,35.79,75668.48,2.5,-0.78702,0.00013,18.11911]
[1777494652694,35.79,75669.91,2.5,-0.78684,0.00013,18.12847]
[1777494653701,35.79,75667.14,2.5,-0.7872,0.00013,18.10977]
[1777494654708,35.79,75663.97,2.5,-0.78762,0.00013,18.0884]
[1777494657729,35.79,75658.65,2.5,-0.78831,0.00013,18.05243]
[1777494658736,35.79,75656.39,2.5,-0.78861,0.00013,18.03717]
[1777494661032,35.79,75656.68,2.5,-0.78857,0.00013,18.03906]
[1777494661854,35.79,75656.68,2.5,-0.78857,0.00013,18.03906]
[1777494661757,35.79,75658.25,2.5,-0.78837,0.00013,18.04958]
[1777494661941,35.79,75658.25,2.5,-0.78837,0.00013,18.04958]
[1777494662468,35.79,75658.25,2.5,-0.78837,0.00013,18.04958]
[1777494662764,35.79,75695.25,2.5,-0.78354,0.00013,18.2972]
[1777494664778,35.79,75695.44,2.5,-0.78351,0.00013,18.29854]
[1777494665047,35.79,75695.44,2.5,-0.78351,0.00013,18.29854]
[1777494670820,35.79,75693.69,2.5,-0.78375,0.00013,18.28651]
[1777494671828,35.79,75686.91,2.5,-0.78464,0.00013,18.24118]
[1777494673540,35.79,75686.03,2.5,-0.78476,0.00013,18.23525]
[1777494673593,35.79,75686.03,2.5,-0.78476,0.00013,18.23525]
[1777494673841,35.79,75687.64,2.5,-0.78455,0.00013,18.246]
[1777494675548,35.79,75688.23,2.5,-0.78447,0.00013,18.24994]
[1777494677321,35.79,75687.8,2.5,-0.78453,0.00013,18.24705]
[1777494677870,35.79,75682.67,2.5,-0.7852,0.00013,18.21276]
[1777494678877,35.79,75678.74,2.5,-0.78571,0.00013,18.18633]
[1777494680892,35.79,75678.87,2.5,-0.7857,0.00013,18.18715]
[1777494681899,35.79,75672.6,2.5,-0.78652,0.00013,18.14516]
[1777494682905,35.79,75671.72,2.5,-0.78663,0.00013,18.13927]
[1777494683913,35.79,75670.28,2.5,-0.78682,0.00013,18.1296]
[1777494684919,35.79,75669.43,2.5,-0.78693,0.00013,18.12391]
[1777494685927,35.79,75674.88,2.5,-0.78622,0.00013,18.16044]
[1777494689960,35.79,75671.37,2.5,-0.78668,0.00013,18.13685]
[1777494692981,35.79,75673.11,2.5,-0.78648,0.00013,18.14433]
[1777494694167,35.79,75673.11,2.5,-0.78648,0.00013,18.14433]
[1777494694220,35.79,75673.11,2.5,-0.78648,0.00013,18.14433]
[1777494694563,35.79,75674.33,2.5,-0.78633,0.00013,18.15251]
[1777494695230,35.79,75674.33,2.5,-0.78633,0.00013,18.15251]
[1777494695236,35.79,75674.33,2.5,-0.78633,0.00013,18.15251]
[1777494695281,35.79,75674.33,2.5,-0.78633,0.00013,18.15251]
[1777494695470,35.79,75678.76,2.5,-0.78575,0.00013,18.18217]
[1777494696837,35.79,75678.76,2.5,-0.78575,0.00013,18.18217]
[1777494697979,35.79,75679.64,2.5,-0.78563,0.00013,18.18798]
[1777494698016,35.79,75674.6,2.5,-0.78629,0.00013,18.15421]
[1777494699023,35.79,75662.62,2.5,-0.78786,0.00013,18.07374]
[1777494700030,35.79,75660.75,2.5,-0.7881,0.00013,18.06114]
[1777494701037,35.79,75657.9,2.5,-0.78847,0.00013,18.04196]
[1777494702632,35.79,75657.9,2.5,-0.78847,0.00013,18.04196]
[1777494702646,35.79,75656.28,2.5,-0.78868,0.00013,18.03106]
[1777494705065,35.79,75653.44,2.5,-0.78905,0.00013,18.01197]
[1777494706072,35.79,75648.23,2.5,-0.78973,0.00013,17.97681]
[1777494708086,35.79,75646.6,2.5,-0.78994,0.00013,17.96568]
[1777494710100,35.79,75644.78,2.5,-0.79018,0.00013,17.95329]
[1777494715134,35.79,75644.78,2.5,-0.79018,0.00013,17.95328]
[1777494720169,35.79,75643.88,2.5,-0.79029,0.00013,17.94762]
[1777494721177,35.79,75635.28,2.5,-0.7914,0.00013,17.88946]
[1777494722184,35.79,75633.87,2.5,-0.79158,0.00013,17.8798]
[1777494724713,35.78,75625.51,2.5,-0.79266,0.00013,17.82311]
[1777494730241,35.78,75624.64,2.5,-0.79278,0.00013,17.81684]
[1777494731248,35.78,75609.57,2.5,-0.79471,0.00013,17.71482]
[1777494732255,35.78,75606.96,2.5,-0.79504,0.00013,17.69719]
[1777494733863,35.78,75596.26,2.5,-0.79641,0.00013,17.62439]
[1777494734269,35.78,75589.45,2.5,-0.79727,0.00013,17.578]
[1777494735276,35.78,75584.6,2.5,-0.79789,0.00013,17.54495]
[1777494736282,35.78,75582.43,2.5,-0.79816,0.00013,17.53015]
[1777494737708,35.78,75577.46,2.5,-0.79879,0.00013,17.49631]
[1777494738804,35.78,75574.65,2.5,-0.79915,0.00013,17.47705]
[1777494739303,35.78,75574.42,2.5,-0.79918,0.00013,17.47537]
[1777494741318,35.78,75572.68,2.5,-0.7994,0.00013,17.46361]
[1777494743332,35.78,75568.86,2.5,-0.79988,0.00013,17.43742]
[1777494747359,35.78,75573.55,2.5,-0.7993,0.00013,17.46913]
[1777494748367,35.78,75574.38,2.5,-0.79919,0.00013,17.47483]
[1777494749376,35.78,75575.21,2.5,-0.79908,0.00013,17.48052]
[1777494750381,35.78,75576.38,2.5,-0.79894,0.00013,17.48853]
[1777494751388,35.78,75576.78,2.5,-0.79892,0.00013,17.48704]
[1777494753402,35.78,75579.74,2.5,-0.79855,0.00013,17.50724]
[1777494754409,35.78,75579.33,2.5,-0.7986,0.00013,17.50445]
[1777494756422,35.78,75580.7,2.5,-0.79842,0.00013,17.51378]
[1777494757429,35.78,75580.36,2.5,-0.79847,0.00013,17.51145]
[1777494759443,35.78,75581.21,2.5,-0.79836,0.00013,17.51721]
[1777494760451,35.78,75581.61,2.5,-0.79831,0.00013,17.51992]
[1777494761458,35.78,75579.76,2.5,-0.79854,0.00013,17.5073]
[1777494762465,35.78,75580.08,2.5,-0.7985,0.00013,17.50947]
[1777494763472,35.78,75579.61,2.5,-0.79856,0.00013,17.50626]
[1777494765486,35.78,75580.38,2.5,-0.79847,0.00013,17.51147]
[1777494766492,35.78,75581.28,2.5,-0.79835,0.00013,17.51757]
[1777494767500,35.78,75585.34,2.5,-0.79784,0.00013,17.54516]
[1777494768516,35.78,75590.98,2.5,-0.79713,0.00013,17.58343]
[1777494769517,35.78,75599.23,2.5,-0.79608,0.00013,17.63933]
[1777494770523,35.78,75602.88,2.5,-0.79562,0.00013,17.66392]
[1777494775559,35.78,75602.21,2.5,-0.79573,0.00013,17.65837]
[1777494779589,35.77,75609.16,2.5,-0.79486,0.00013,17.70469]
[1777494780596,35.77,75611.69,2.5,-0.79454,0.00013,17.72157]
[1777494782610,35.77,75615.4,2.5,-0.79407,0.00013,17.74644]
[1777494787644,35.77,75616.07,2.5,-0.794,0.00013,17.75013]
[1777494790665,35.77,75618.73,2.5,-0.79367,0.00013,17.7676]
[1777494791673,35.77,75621.24,2.5,-0.79335,0.00013,17.78441]
[1777494792680,35.77,75622.98,2.5,-0.79313,0.00013,17.79598]
[1777494793687,35.77,75632.43,2.5,-0.79193,0.00013,17.85963]
[1777494794694,35.77,75633.56,2.5,-0.79179,0.00013,17.86695]
[1777494798721,35.76,75632.31,2.5,-0.79196,0.00013,17.85787]
[1777494799729,35.76,75633.59,2.5,-0.7918,0.00013,17.86636]
[1777494800735,35.76,75635.55,2.5,-0.79155,0.00013,17.87942]
[1777494802750,35.76,75637.23,2.5,-0.79134,0.00013,17.89041]
[1777494803757,35.76,75640.17,2.5,-0.79096,0.00013,17.91005]
[1777494806777,35.76,75641.44,2.5,-0.79081,0.00013,17.918]
[1777494807785,35.76,75644.17,2.5,-0.79046,0.00013,17.93633]
[1777494810806,35.76,75645.89,2.5,-0.79025,0.00013,17.94733]
[1777494815841,35.76,75648.36,2.5,-0.78998,0.00013,17.95919]
[1777494816848,35.76,75654.26,2.5,-0.78922,0.00013,17.99879]
[1777494817854,35.76,75656.78,2.5,-0.78889,0.00013,18.01572]
[1777494822890,35.76,75657.62,2.5,-0.78878,0.00013,18.02115]
[1777494827925,35.75,75657.01,2.5,-0.78887,0.00013,18.01687]
[1777494829939,35.75,75650.95,2.5,-0.78965,0.00013,17.97602]
[1777494830946,35.75,75648.77,2.5,-0.78994,0.00013,17.96132]
[1777494835980,35.76,75648.25,2.5,-0.79,0.00013,17.95802]
[1777494841017,35.76,75649.63,2.5,-0.78982,0.00013,17.96754]
[1777494846052,35.76,75650.73,2.5,-0.78967,0.00013,17.97513]
[1777494850080,35.76,75652.09,2.5,-0.78949,0.00013,17.9844]
[1777494851087,35.76,75648.82,2.5,-0.78991,0.00013,17.96243]
[1777494852094,35.76,75646.95,2.5,-0.79016,0.00013,17.94988]
[1777494858136,35.76,75646.89,2.5,-0.79016,0.00013,17.94984]
[1777494859142,35.76,75642.94,2.5,-0.79066,0.00013,17.92328]
[1777494860150,35.76,75641.01,2.5,-0.79091,0.00013,17.91035]
[1777494864178,35.76,75642.69,2.5,-0.79069,0.00013,17.92182]
[1777494866192,35.76,75645.28,2.5,-0.79036,0.00013,17.93916]
[1777494868206,35.76,75641.6,2.5,-0.79084,0.00013,17.91405]
[1777494873241,35.75,75640.79,2.5,-0.791,0.00013,17.90338]
[1777494875255,35.75,75638.57,2.5,-0.79129,0.00013,17.88801]
[1777494876262,35.75,75640.0,2.5,-0.79111,0.00013,17.89749]
[1777494877269,35.75,75644.87,2.5,-0.79049,0.00013,17.93015]
[1777494878276,35.75,75647.91,2.5,-0.7901,0.00013,17.95042]
[1777494881297,35.75,75649.88,2.5,-0.78986,0.00013,17.96308]
[1777494882304,35.75,75651.53,2.5,-0.78964,0.00013,17.97408]
[1777494885325,35.75,75654.64,2.5,-0.78925,0.00013,17.99463]
[1777494890360,35.75,75655.8,2.5,-0.78911,0.00013,18.00167]
[1777494891367,35.75,75660.63,2.5,-0.78849,0.00013,18.03401]
[1777494892375,35.75,75665.01,2.5,-0.78792,0.00013,18.06327]
[1777494894390,35.74,75659.8,2.5,-0.78861,0.00013,18.02809]
[1777494897410,35.74,75658.37,2.5,-0.78879,0.00013,18.0184]
[1777494899424,35.74,75660.17,2.5,-0.78856,0.00013,18.03048]
[1777494900431,35.74,75662.04,2.5,-0.78832,0.00013,18.04303]
[1777494902445,35.74,75656.59,2.5,-0.78903,0.00013,18.0063]
[1777494905466,35.74,75645.16,2.5,-0.79051,0.00013,17.92932]
[1777494906473,35.74,75639.77,2.5,-0.7912,0.00013,17.89291]
[1777494911508,35.74,75632.01,2.5,-0.7922,0.00013,17.84049]
[1777494912515,35.74,75630.27,2.5,-0.79243,0.00013,17.82864]
[1777494913523,35.74,75629.01,2.5,-0.79259,0.00013,17.82004]
[1777494914529,35.74,75630.92,2.5,-0.79235,0.00013,17.83288]
[1777494916542,35.74,75634.94,2.5,-0.79183,0.00013,17.85987]
[1777494920570,35.74,75623.52,2.5,-0.79331,0.00013,17.78215]
[1777494921578,35.74,75623.27,2.5,-0.79334,0.00013,17.78043]
[1777494926612,35.74,75624.91,2.5,-0.79314,0.00013,17.79137]
[1777494928627,35.74,75631.93,2.5,-0.79224,0.00013,17.83874]
[1777494932654,35.74,75634.26,2.5,-0.79198,0.00013,17.84983]
[1777494938068,35.74,75633.96,2.5,-0.79203,0.00013,17.84732]
[1777494941718,35.74,75630.1,2.5,-0.79253,0.00013,17.82067]
[1777494943733,35.74,75631.58,2.5,-0.79235,0.00013,17.8305]
[1777494944739,35.74,75633.37,2.5,-0.79212,0.00013,17.8425]
[1777494949774,35.73,75633.73,2.5,-0.79209,0.00013,17.84432]
[1777494951789,35.73,75635.3,2.5,-0.79189,0.00013,17.85468]
[1777494954809,35.73,75637.02,2.5,-0.79167,0.00013,17.86589]
[1777494955818,35.73,75642.65,2.5,-0.79095,0.00013,17.90377]
[1777494956824,35.73,75644.63,2.5,-0.7907,0.00013,17.91708]
[1777494957831,35.73,75646.0,2.5,-0.79052,0.00013,17.92626]
[1777494961861,35.73,75639.78,2.5,-0.79133,0.00013,17.88382]
[1777494963872,35.73,75638.13,2.5,-0.79155,0.00013,17.87264]
[1777494968976,35.73,75639.16,2.5,-0.79142,0.00013,17.87909]
[1777494971997,35.73,75632.41,2.5,-0.7923,0.00013,17.83312]
[1777494975017,35.73,75633.55,2.5,-0.79216,0.00013,17.84064]
[1777494978039,35.73,75634.91,2.5,-0.79199,0.00013,17.84947]
[1777494983074,35.72,75636.5,2.5,-0.7918,0.00013,17.85953]
[1777494984081,35.72,75638.23,2.5,-0.79158,0.00013,17.87109]
[1777494988109,35.72,75639.73,2.5,-0.7914,0.00013,17.88059]
[1777494993150,35.72,75661.94,2.5,-0.78857,0.00013,18.0253]
[1777494994153,35.72,75699.09,2.5,-0.78371,0.00013,18.27458]
[1777494995201,35.72,75699.09,2.5,-0.78371,0.00013,18.27458]
[1777494995234,35.72,75715.89,2.5,-0.78149,0.00013,18.38675]
[1777494996063,35.72,75715.89,2.5,-0.78149,0.00013,18.38675]
[1777494996167,35.72,75723.62,2.5,-0.78046,0.00013,18.43809]
[1777494997174,35.72,75723.41,2.5,-0.78049,0.00013,18.43664]
[1777494998916,35.72,75724.35,2.5,-0.78037,0.00013,18.44278]
[1777494999222,35.72,75724.35,2.5,-0.78037,0.00013,18.44278]
[1777494999188,35.72,75740.53,2.5,-0.77822,0.00013,18.54994]
[1777495000197,35.72,75757.72,2.5,-0.77592,0.00013,18.66364]
[1777495000301,35.72,75757.72,2.5,-0.77592,0.00013,18.66364]
[1777495001103,35.72,75757.72,2.5,-0.77592,0.00013,18.66364]
[1777495001204,35.72,75761.23,2.5,-0.77545,0.00013,18.68672]
[1777495002211,35.72,75759.02,2.5,-0.77574,0.00013,18.67207]
[1777495002283,35.72,75759.02,2.5,-0.77574,0.00013,18.67207]
[1777495002371,35.72,75759.02,2.5,-0.77574,0.00013,18.67207]
[1777495003213,35.72,75759.02,2.5,-0.77574,0.00013,18.67207]
[1777495003218,35.72,75761.61,2.5,-0.7754,0.00013,18.68906]
[1777495003667,35.72,75761.61,2.5,-0.7754,0.00013,18.68906]
[1777495004225,35.72,75763.82,2.5,-0.7751,0.00013,18.70351]
[1777495005232,35.72,75767.77,2.5,-0.77457,0.00013,18.72949]
[1777495006157,35.72,75767.77,2.5,-0.77457,0.00013,18.72949]
[1777495006247,35.72,75761.34,2.5,-0.77544,0.00013,18.68692]
[1777495008253,35.72,75766.41,2.5,-0.77476,0.00013,18.72021]
[1777495008335,35.72,75766.41,2.5,-0.77476,0.00013,18.72021]
[1777495009855,35.72,75766.28,2.5,-0.77478,0.00013,18.71935]
[1777495010208,35.72,75766.28,2.5,-0.77478,0.00013,18.71935]
[1777495010278,35.72,75749.79,2.5,-0.777,0.00013,18.61049]
[1777495011284,35.71,75737.87,2.5,-0.7786,0.00013,18.53128]
[1777495011558,35.71,75737.87,2.5,-0.7786,0.00013,18.53128]
[1777495012291,35.71,75736.87,2.5,-0.77873,0.00013,18.52442]
[1777495014220,35.71,75736.87,2.5,-0.77873,0.00013,18.52442]
[1777495014231,35.71,75735.43,2.5,-0.77893,0.00013,18.51481]
[1777495014305,35.71,75736.93,2.5,-0.77873,0.00013,18.52472]
[1777495019339,35.71,75736.44,2.5,-0.7788,0.00013,18.52125]
[1777495024375,35.71,75737.55,2.5,-0.77865,0.00013,18.52844]
[1777495026635,35.71,75739.91,2.5,-0.77834,0.00013,18.54402]
[1777495027396,35.71,75741.69,2.5,-0.7781,0.00013,18.55576]
[1777495029409,35.71,75736.4,2.5,-0.77881,0.00013,18.52057]
[1777495030422,35.71,75733.78,2.5,-0.77916,0.00013,18.50314]
[1777495031425,35.71,75746.15,2.5,-0.77751,0.00013,18.58512]
[1777495032439,35.71,75759.11,2.5,-0.77577,0.00013,18.67082]
[1777495033962,35.71,75759.11,2.5,-0.77577,0.00013,18.67082]
[1777495034020,35.71,75776.62,2.5,-0.77341,0.00014,18.7862]
[1777495034445,35.71,75776.62,2.5,-0.77341,0.00014,18.7862]
[1777495035126,35.71,75776.62,2.5,-0.77341,0.00014,18.7862]
[1777495035202,35.71,75789.6,2.5,-0.77165,0.00014,18.87143]
[1777495035337,35.71,75789.6,2.5,-0.77165,0.00014,18.87143]
[1777495035484,35.71,75789.6,2.5,-0.77165,0.00014,18.87143]
[1777495035541,35.71,75814.31,2.5,-0.76828,0.00014,19.03291]
[1777495036466,35.71,75810.43,2.5,-0.76881,0.00014,19.00765]
[1777495037473,35.71,75797.44,2.5,-0.77059,0.00014,18.92277]
[1777495038769,35.71,75797.44,2.5,-0.77059,0.00014,18.92277]
[1777495038854,35.71,75789.53,2.5,-0.77166,0.00014,18.87089]
[1777495039966,35.71,75789.53,2.5,-0.77166,0.00014,18.87089]
[1777495040068,35.71,75770.98,2.5,-0.77417,0.00013,18.74904]
[1777495040496,35.71,75773.26,2.5,-0.77387,0.00013,18.76401]
[1777495041937,35.71,75773.26,2.5,-0.77387,0.00013,18.76401]
[1777495041989,35.71,75773.26,2.5,-0.77387,0.00013,18.76401]
[1777495042303,35.71,75773.26,2.5,-0.77387,0.00013,18.76401]
[1777495042155,35.71,75772.23,2.5,-0.77401,0.00013,18.75719]
[1777495042339,35.71,75772.23,2.5,-0.77401,0.00013,18.75719]
[1777495043006,35.71,75772.23,2.5,-0.77401,0.00013,18.75719]
[1777495043013,35.71,75773.61,2.5,-0.77382,0.00014,18.76624]
[1777495043518,35.71,75767.46,2.5,-0.77465,0.00013,18.72571]
[1777495045045,35.71,75767.46,2.5,-0.77465,0.00013,18.72571]
[1777495049560,35.71,75765.77,2.5,-0.77488,0.00013,18.71462]
[1777495050569,35.71,75763.8,2.5,-0.77514,0.00013,18.70166]
[1777495051576,35.71,75753.52,2.5,-0.77656,0.00013,18.62965]
[1777495052583,35.71,75748.69,2.5,-0.7772,0.00013,18.5977]
[1777495054597,35.71,75750.7,2.5,-0.77693,0.00013,18.61104]
[1777495055604,35.71,75748.46,2.5,-0.77724,0.00013,18.59609]
[1777495057618,35.71,75747.6,2.5,-0.77736,0.00013,18.59018]
[1777495058625,35.71,75745.18,2.5,-0.77768,0.00013,18.57405]
[1777495059632,35.71,75742.8,2.5,-0.778,0.00013,18.5582]
[1777495063361,35.71,75743.24,2.5,-0.77795,0.00013,18.56091]
[1777495063486,35.71,75743.24,2.5,-0.77795,0.00013,18.56091]
[1777495064125,35.71,75743.24,2.5,-0.77795,0.00013,18.56091]
[1777495064167,35.71,75743.24,2.5,-0.77795,0.00013,18.56091]
[1777495064289,35.71,75743.24,2.5,-0.77795,0.00013,18.56091]
[1777495064342,35.71,75763.02,2.5,-0.77529,0.00013,18.69183]
[1777495064518,35.71,75763.02,2.5,-0.77529,0.00013,18.69183]
[1777495064919,35.71,75763.02,2.5,-0.77529,0.00013,18.69183]
[1777495064934,35.71,75756.24,2.5,-0.7762,0.00013,18.64711]
[1777495065674,35.71,75776.21,2.5,-0.77351,0.00014,18.7788]
[1777495067126,35.71,75776.21,2.5,-0.77351,0.00014,18.7788]
[1777495067158,35.71,75780.16,2.5,-0.77298,0.00014,18.80469]
[1777495070709,35.71,75782.29,2.5,-0.7727,0.00014,18.81832]
[1777495072723,35.71,75784.26,2.5,-0.77243,0.00014,18.83129]
[1777495074737,35.71,75781.36,2.5,-0.77282,0.00014,18.81229]
[1777495075743,35.71,75777.34,2.5,-0.77336,0.00014,18.78591]
[1777495078765,35.71,75770.45,2.5,-0.7743,0.00013,18.74041]
[1777495079571,35.71,75770.45,2.5,-0.7743,0.00013,18.74041]
[1777495079772,35.71,75768.02,2.5,-0.77463,0.00013,18.72439]
[1777495085030,35.71,75768.87,2.5,-0.77451,0.00013,18.72997]
[1777495085129,35.71,75774.48,2.5,-0.77376,0.00014,18.76689]
[1777495090849,35.71,75766.91,2.5,-0.77478,0.00013,18.71675]
[1777495093040,35.71,75765.99,2.5,-0.77491,0.00013,18.7107]
[1777495094877,35.71,75761.76,2.5,-0.77548,0.00013,18.68285]
[1777495095883,35.71,75757.72,2.5,-0.77602,0.00013,18.65623]
[1777495096891,35.71,75755.35,2.5,-0.77633,0.00013,18.64065]
[1777495101926,35.71,75754.12,2.5,-0.77649,0.00013,18.63298]
[1777495105324,35.71,75753.39,2.5,-0.77658,0.00013,18.62834]
[1777495105357,35.71,75747.59,2.5,-0.77736,0.00013,18.59008]
[1777495105953,35.71,75744.83,2.5,-0.77773,0.00013,18.57182]
[1777495107968,35.71,75747.61,2.5,-0.77735,0.00013,18.59041]
[1777495113003,35.71,75747.77,2.5,-0.77735,0.00013,18.58793]
[1777495118037,35.71,75748.45,2.5,-0.77725,0.00013,18.59301]
[1777495123073,35.72,75748.11,2.5,-0.77728,0.00013,18.59121]
[1777495128107,35.72,75747.92,2.5,-0.7773,0.00013,18.59032]
[1777495129115,35.72,75746.24,2.5,-0.77752,0.00013,18.5793]
[1777495130122,35.72,75743.61,2.5,-0.77787,0.00013,18.56192]
[1777495135157,35.72,75743.66,2.5,-0.77786,0.00013,18.56243]
[1777495140191,35.72,75743.42,2.5,-0.77789,0.00013,18.56121]
[1777495142205,35.72,75740.74,2.5,-0.77824,0.00013,18.54384]
[1777495146234,35.72,75739.02,2.5,-0.77846,0.00013,18.53278]
[1777495147242,35.72,75737.38,2.5,-0.77868,0.00013,18.52201]
[1777495148247,35.72,75722.29,2.5,-0.78068,0.00013,18.42192]
[1777495150262,35.72,75721.88,2.5,-0.78074,0.00013,18.41933]
[1777495155297,35.72,75722.29,2.5,-0.78067,0.00013,18.42255]
[1777495160332,35.73,75723.96,2.5,-0.78044,0.00013,18.43411]
[1777495165367,35.73,75732.33,2.5,-0.77932,0.00013,18.49011]
[1777495167381,35.73,75727.71,2.5,-0.77993,0.00013,18.45952]
[1777495168388,35.73,75725.0,2.5,-0.78029,0.00013,18.44153]
[1777495173422,35.73,75724.96,2.5,-0.78032,0.00013,18.43746]
[1777495178458,35.73,75724.53,2.5,-0.78037,0.00013,18.43482]
[1777495180472,35.73,75722.68,2.5,-0.78062,0.00013,18.42271]
[1777495184500,35.73,75724.55,2.5,-0.78037,0.00013,18.43496]
[1777495189534,35.73,75724.81,2.5,-0.78034,0.00013,18.4364]
[1777495194570,35.73,75724.61,2.5,-0.78038,0.00013,18.43478]
[1777495197591,35.73,75726.27,2.5,-0.78016,0.00013,18.44564]
[1777495198598,35.73,75730.23,2.5,-0.77963,0.00013,18.472]
[1777495203633,35.73,75730.58,2.5,-0.77958,0.00013,18.47447]
[1777495204640,35.73,75726.29,2.5,-0.78015,0.00013,18.44601]
[1777495205647,35.73,75717.77,2.5,-0.78128,0.00013,18.38936]
[1777495210682,35.73,75719.57,2.5,-0.78104,0.00013,18.4013]
[1777495215717,35.73,75718.32,2.5,-0.78121,0.00013,18.39298]
[1777495216732,35.73,75717.02,2.5,-0.78138,0.00013,18.38441]
[1777495217738,35.73,75699.89,2.5,-0.78365,0.00013,18.27002]
[1777495218746,35.73,75701.15,2.5,-0.78348,0.00013,18.27842]
[1777495220759,35.73,75699.02,2.5,-0.78376,0.00013,18.26413]
[1777495222773,35.73,75701.79,2.5,-0.7834,0.00013,18.28259]
[1777495223780,35.73,75703.16,2.5,-0.78322,0.00013,18.2917]
[1777495225794,35.73,75711.52,2.5,-0.78212,0.00013,18.34736]
[1777495226801,35.73,75713.13,2.5,-0.78191,0.00013,18.35796]
[1777495231836,35.72,75714.0,2.5,-0.78184,0.00013,18.35886]
[1777495235864,35.72,75715.76,2.5,-0.78162,0.00013,18.37]
[1777495237878,35.72,75717.71,2.5,-0.78137,0.00013,18.38266]
[1777495242913,35.72,75717.47,2.5,-0.78142,0.00013,18.3802]
[1777495247948,35.72,75716.15,2.5,-0.78161,0.00013,18.37056]
[1777495252982,35.71,75717.18,2.5,-0.78149,0.00013,18.3766]
[1777495258019,35.71,75716.38,2.5,-0.78161,0.00013,18.37044]
[1777495260033,35.71,75714.79,2.5,-0.78183,0.00013,18.35952]
[1777495261040,35.71,75709.66,2.5,-0.78251,0.00013,18.32516]
[1777495262046,35.71,75707.58,2.5,-0.78279,0.00013,18.31117]
[1777495263054,35.71,75706.0,2.5,-0.783,0.00013,18.30053]
[1777495266087,35.71,75707.54,2.5,-0.7828,0.00013,18.31057]
[1777495269113,35.71,75709.62,2.5,-0.78253,0.00013,18.32417]
[1777495274143,35.71,75710.28,2.5,-0.78246,0.00013,18.328]
[1777495279178,35.7,75708.86,2.5,-0.78266,0.00013,18.31794]
[1777495283206,35.7,75710.57,2.5,-0.78244,0.00013,18.32891]
[1777495286227,35.7,75709.34,2.5,-0.78261,0.00013,18.32035]
[1777495288241,35.7,75706.51,2.5,-0.78299,0.00013,18.30124]
[1777495290255,35.7,75708.03,2.5,-0.78279,0.00013,18.3112]
[1777495291262,35.7,75706.22,2.5,-0.78306,0.00013,18.29481]
[1777495294283,35.7,75708.05,2.5,-0.78283,0.00013,18.30676]
[1777495296297,35.7,75712.02,2.5,-0.78231,0.00013,18.33306]
[1777495298483,35.7,75709.05,2.5,-0.78271,0.00013,18.31298]
[1777495301332,35.7,75706.6,2.5,-0.78304,0.00013,18.2963]
[1777495303345,35.7,75705.31,2.5,-0.78321,0.00013,18.28751]
[1777495309511,35.69,75704.84,2.5,-0.78328,0.00013,18.28405]
[1777495309520,35.69,75697.09,2.5,-0.7843,0.00013,18.23206]
[1777495310394,35.69,75691.88,2.5,-0.78499,0.00013,18.19715]
[1777495311401,35.69,75695.4,2.5,-0.78453,0.00013,18.22075]
[1777495313416,35.69,75699.75,2.5,-0.78395,0.00013,18.24984]
[1777495314423,35.69,75704.57,2.5,-0.78332,0.00013,18.28205]
[1777495315430,35.69,75705.97,2.5,-0.78313,0.00013,18.29136]
[1777495318451,35.69,75708.12,2.5,-0.78286,0.00013,18.30546]
[1777495323487,35.69,75709.04,2.5,-0.78274,0.00013,18.31107]
[1777495324494,35.69,75710.31,2.5,-0.78258,0.00013,18.31945]
[1777495329529,35.69,75710.39,2.5,-0.78258,0.00013,18.31936]
[1777495334564,35.69,75711.47,2.5,-0.78245,0.00013,18.32597]
[1777495339599,35.69,75711.32,2.5,-0.78248,0.00013,18.32436]
[1777495343627,35.68,75716.31,2.5,-0.78183,0.00013,18.35707]
[1777495344640,35.68,75718.76,2.5,-0.78151,0.00013,18.37325]
[1777495345640,35.68,75720.2,2.5,-0.78132,0.00013,18.38267]
[1777495350676,35.68,75719.16,2.5,-0.78148,0.00013,18.37484]
[1777495355711,35.68,75719.28,2.5,-0.78152,0.00013,18.37058]
[1777495360746,35.67,75719.17,2.5,-0.78155,0.00013,18.36903]
[1777495365780,35.67,75718.13,2.5,-0.7817,0.00013,18.36129]
[1777495370816,35.67,75718.41,2.5,-0.78168,0.00013,18.3624]
[1777495374844,35.67,75716.39,2.5,-0.78196,0.00013,18.34831]
[1777495376858,35.67,75713.15,2.5,-0.7824,0.00013,18.3264]
[1777495378872,35.67,75711.92,2.5,-0.78256,0.00013,18.31797]
[1777495383909,35.67,75712.01,2.5,-0.78256,0.00013,18.31807]
[1777495386937,35.66,75708.38,2.5,-0.78305,0.00013,18.29352]
[1777495387942,35.66,75697.55,2.5,-0.78448,0.00013,18.22095]
[1777495388949,35.66,75703.08,2.5,-0.78375,0.00013,18.258]
[1777495393986,35.66,75702.49,2.5,-0.78383,0.00013,18.25387]
[1777495397006,35.66,75708.37,2.5,-0.78306,0.00013,18.29309]
[1777495398014,35.66,75714.54,2.5,-0.78224,0.00013,18.33424]
[1777495399021,35.66,75718.77,2.5,-0.78168,0.00013,18.36234]
[1777495400029,35.66,75729.32,2.5,-0.78028,0.00013,18.4325]
[1777495401036,35.66,75735.82,2.5,-0.77942,0.00013,18.47574]
[1777495403050,35.66,75731.45,2.5,-0.78,0.00013,18.44658]
[1777495404061,35.66,75729.53,2.5,-0.78026,0.00013,18.43379]
[1777495405065,35.66,75733.48,2.5,-0.77973,0.00013,18.46008]
[1777495407079,35.66,75735.58,2.5,-0.77945,0.00013,18.474]
[1777495408086,35.66,75744.3,2.5,-0.77829,0.00013,18.53191]
[1777495409093,35.66,75746.58,2.5,-0.77798,0.00013,18.54697]
[1777495411107,35.66,75744.05,2.5,-0.77836,0.00013,18.52582]
[1777495414127,35.66,75741.53,2.5,-0.7787,0.00013,18.5089]
[1777495418156,35.66,75739.03,2.5,-0.77904,0.00013,18.49219]
[1777495422183,35.66,75741.9,2.5,-0.77865,0.00013,18.51121]
[1777495423191,35.66,75743.64,2.5,-0.77842,0.00013,18.52274]
[1777495428226,35.66,75744.44,2.5,-0.77832,0.00013,18.52787]
[1777495432254,35.66,75746.61,2.5,-0.77803,0.00013,18.54216]
[1777495433260,35.66,75749.59,2.5,-0.77763,0.00013,18.56188]
[1777495435275,35.66,75753.93,2.5,-0.77705,0.00013,18.5905]
[1777495438425,35.66,75753.98,2.5,-0.77705,0.00013,18.59063]
[1777495438490,35.66,75751.4,2.5,-0.7774,0.00013,18.57344]
[1777495441317,35.66,75758.07,2.5,-0.77651,0.00013,18.6174]
[1777495446352,35.65,75758.2,2.5,-0.7765,0.00013,18.61767]
[1777495450380,35.65,75755.89,2.5,-0.77682,0.00013,18.60194]
[1777495452394,35.65,75760.82,2.5,-0.77616,0.00013,18.63439]
[1777495454540,35.65,75761.49,2.5,-0.77607,0.00013,18.63882]
[1777495458436,35.65,75763.62,2.5,-0.7758,0.00013,18.65246]
[1777495463471,35.65,75764.14,2.5,-0.77573,0.00013,18.6557]
[1777495465484,35.65,75757.39,2.5,-0.77664,0.00013,18.61083]
[1777495467498,35.65,75759.2,2.5,-0.7764,0.00013,18.62256]
[1777495472534,35.65,75759.16,2.5,-0.77646,0.00013,18.61739]
[1777495477570,35.64,75758.09,2.5,-0.77662,0.00013,18.60959]
[1777495478577,35.64,75754.88,2.5,-0.77705,0.00013,18.58819]
[1777495480534,35.64,75755.31,2.5,-0.777,0.00013,18.59093]
[1777495485625,35.64,75755.48,2.5,-0.77699,0.00013,18.59138]
[1777495489654,35.64,75753.8,2.5,-0.77722,0.00013,18.57983]
[1777495491813,35.64,75752.97,2.5,-0.77734,0.00013,18.57415]
[1777495495066,35.64,75752.83,2.5,-0.77736,0.00013,18.57299]
[1777495500367,35.64,75753.34,2.5,-0.7773,0.00013,18.57599]
[1777495502745,35.64,75750.56,2.5,-0.77768,0.00013,18.55732]
[1777495504759,35.64,75752.36,2.5,-0.77744,0.00013,18.56914]
[1777495509795,35.64,75751.99,2.5,-0.7775,0.00013,18.56628]
[1777495514831,35.64,75751.93,2.5,-0.7775,0.00013,18.56607]
[1777495518858,35.63,75753.93,2.5,-0.77725,0.00013,18.57838]
[1777495523892,35.63,75755.13,2.5,-0.7771,0.00013,18.58606]
[1777495525907,35.63,75752.94,2.5,-0.77739,0.00013,18.57143]
[1777495526913,35.63,75748.87,2.5,-0.77794,0.00013,18.54437]
[1777495531949,35.63,75749.91,2.5,-0.77784,0.00013,18.54697]
[1777495536984,35.63,75750.35,2.5,-0.77778,0.00013,18.54985]
[1777495542019,35.63,75751.62,2.5,-0.77761,0.00013,18.55824]
[1777495545040,35.63,75749.97,2.5,-0.77783,0.00013,18.54724]
[1777495550076,35.63,75751.3,2.5,-0.77766,0.00013,18.55593]
[1777495555174,35.63,75750.68,2.5,-0.77774,0.00013,18.55165]
[1777495555249,35.63,75756.26,2.5,-0.77699,0.00013,18.58864]
[1777495556118,35.63,75759.44,2.5,-0.77657,0.00013,18.60965]
[1777495558132,35.63,75762.74,2.5,-0.77613,0.00013,18.63127]
[1777495560146,35.63,75766.79,2.5,-0.77559,0.00013,18.65778]
[1777495562160,35.63,75769.02,2.5,-0.77529,0.00014,18.67229]
[1777495567195,35.62,75769.35,2.5,-0.77527,0.00014,18.67352]
[1777495568202,35.62,75772.57,2.5,-0.77483,0.00014,18.69472]
[1777495569209,35.62,75774.81,2.5,-0.77453,0.00014,18.70942]
[1777495572230,35.62,75779.6,2.5,-0.77389,0.00014,18.74066]
[1777495573237,35.62,75781.96,2.5,-0.77357,0.00014,18.75619]
[1777495580286,35.62,75781.58,2.5,-0.77363,0.00014,18.75336]
[1777495583307,35.62,75779.74,2.5,-0.77388,0.00014,18.74106]
[1777495587335,35.62,75782.9,2.5,-0.77346,0.00014,18.76172]
[1777495588341,35.62,75788.71,2.5,-0.77267,0.00014,18.79991]
[1777495590505,35.62,75790.33,2.5,-0.77245,0.00014,18.81046]
[1777495590525,35.62,75790.33,2.5,-0.77245,0.00014,18.81046]
[1777495590597,35.62,75790.33,2.5,-0.77245,0.00014,18.81046]
[1777495590704,35.62,75805.16,2.5,-0.77043,0.00014,18.90782]
[1777495591363,35.62,75806.18,2.5,-0.77033,0.00014,18.91022]
[1777495592371,35.62,75802.91,2.5,-0.77078,0.00014,18.88867]
[1777495593624,35.62,75802.91,2.5,-0.77078,0.00014,18.88867]
[1777495593673,35.62,75795.42,2.5,-0.7718,0.00014,18.83937]
[1777495598412,35.62,75792.97,2.5,-0.77214,0.00014,18.82314]
[1777495599419,35.62,75791.19,2.5,-0.77238,0.00014,18.81143]
[1777495604454,35.62,75792.19,2.5,-0.77224,0.00014,18.81806]
[1777495605460,35.62,75793.65,2.5,-0.77205,0.00014,18.82767]
[1777495610496,35.62,75793.18,2.5,-0.77211,0.00014,18.82457]
[1777495613516,35.62,75795.98,2.5,-0.77173,0.00014,18.84305]
[1777495615531,35.62,75802.92,2.5,-0.77078,0.00014,18.88868]
[1777495618552,35.62,75805.36,2.5,-0.77045,0.00014,18.90464]
[1777495620565,35.62,75807.07,2.5,-0.77021,0.00014,18.91579]
[1777495621572,35.62,75811.11,2.5,-0.76966,0.00014,18.9422]
[1777495622271,35.62,75811.11,2.5,-0.76966,0.00014,18.9422]
[1777495622579,35.62,75814.0,2.5,-0.76927,0.00014,18.96104]
[1777495623586,35.62,75820.49,2.5,-0.76838,0.00014,19.00342]
[1777495625601,35.62,75817.17,2.5,-0.76884,0.00014,18.9816]
[1777495626616,35.62,75824.39,2.5,-0.76785,0.00014,19.02868]
[1777495627621,35.62,75822.62,2.5,-0.76809,0.00014,19.01703]
[1777495629636,35.62,75809.51,2.5,-0.76989,0.00014,18.93116]
[1777495630645,35.62,75807.96,2.5,-0.7701,0.00014,18.92101]
[1777495631650,35.62,75804.42,2.5,-0.77059,0.00014,18.89782]
[1777495632657,35.62,75802.55,2.5,-0.77085,0.00014,18.88548]
[1777495633663,35.62,75800.93,2.5,-0.77107,0.00014,18.87479]
[1777495634274,35.62,75800.93,2.5,-0.77107,0.00014,18.87479]
[1777495635680,35.62,75804.97,2.5,-0.77052,0.00014,18.9013]
[1777495636546,35.62,75804.97,2.5,-0.77052,0.00014,18.9013]
[1777495637695,35.62,75802.48,2.5,-0.77086,0.00014,18.88482]
[1777495638701,35.62,75800.52,2.5,-0.77113,0.00014,18.8719]
[1777495639707,35.61,75802.41,2.5,-0.77087,0.00014,18.88426]
[1777495644743,35.61,75798.85,2.5,-0.77136,0.00014,18.86081]
[1777495646529,35.61,75798.36,2.5,-0.77142,0.00014,18.85767]
[1777495651791,35.62,75799.36,2.5,-0.77132,0.00014,18.86012]
[1777495653576,35.62,75799.12,2.5,-0.77135,0.00014,18.85863]
[1777495654813,35.62,75794.43,2.5,-0.77199,0.00014,18.82788]
[1777495657840,35.62,75790.14,2.5,-0.77257,0.00014,18.79968]
[1777495658847,35.62,75785.07,2.5,-0.77326,0.00014,18.76631]
[1777495659854,35.62,75781.01,2.5,-0.77381,0.00014,18.73959]
[1777495662875,35.62,75779.32,2.5,-0.77403,0.00014,18.72875]
[1777495664889,35.62,75774.58,2.5,-0.77467,0.00014,18.6977]
[1777495665895,35.62,75773.09,2.5,-0.77487,0.00014,18.68798]
[1777495670931,35.62,75772.83,2.5,-0.77489,0.00014,18.68702]
[1777495675966,35.62,75773.56,2.5,-0.77477,0.00014,18.69266]
[1777495681235,35.62,75772.81,2.5,-0.77487,0.00014,18.68783]
[1777495682008,35.62,75770.76,2.5,-0.77515,0.00014,18.67429]
[1777495683015,35.62,75769.06,2.5,-0.77538,0.00014,18.66294]
[1777495685029,35.62,75764.02,2.5,-0.77606,0.00013,18.6294]
[1777495687043,35.62,75760.91,2.5,-0.77649,0.00013,18.60868]
[1777495688055,35.62,75756.3,2.5,-0.77711,0.00013,18.57809]
[1777495689059,35.62,75752.8,2.5,-0.77758,0.00013,18.55474]
[1777495692080,35.62,75751.42,2.5,-0.77777,0.00013,18.54526]
[1777495693087,35.62,75750.52,2.5,-0.77789,0.00013,18.53918]
[1777495698121,35.62,75752.47,2.5,-0.77764,0.00013,18.55164]
[1777495700752,35.62,75752.25,2.5,-0.77767,0.00013,18.55007]
[1777495700804,35.62,75752.25,2.5,-0.77767,0.00013,18.55007]
[1777495700843,35.62,75753.36,2.5,-0.77753,0.00013,18.55733]
[1777495701124,35.62,75753.36,2.5,-0.77753,0.00013,18.55733]
[1777495701177,35.62,75753.36,2.5,-0.77753,0.00013,18.55733]
[1777495701258,35.62,75755.9,2.5,-0.77719,0.00013,18.57416]
[1777495702696,35.62,75755.9,2.5,-0.77719,0.00013,18.57416]
[1777495702747,35.62,75755.9,2.5,-0.77719,0.00013,18.57416]
[1777495702795,35.62,75756.84,2.5,-0.77706,0.00013,18.58035]
[1777495703358,35.62,75756.84,2.5,-0.77706,0.00013,18.58035]
[1777495703386,35.62,75756.84,2.5,-0.77706,0.00013,18.58035]
[1777495703942,35.62,75759.98,2.5,-0.77664,0.00013,18.60111]
[1777495704164,35.62,75757.78,2.5,-0.77694,0.00013,18.58645]
[1777495705241,35.62,75757.78,2.5,-0.77694,0.00013,18.58645]
[1777495705273,35.62,75757.78,2.5,-0.77694,0.00013,18.58645]
[1777495705684,35.62,75757.78,2.5,-0.77694,0.00013,18.58645]
[1777495705734,35.62,75757.78,2.5,-0.77694,0.00013,18.58645]
[1777495705782,35.62,75759.25,2.5,-0.77674,0.00013,18.59613]
[1777495707482,35.62,75759.37,2.5,-0.77673,0.00013,18.59686]
[1777495707535,35.62,75759.37,2.5,-0.77673,0.00013,18.59686]
[1777495707636,35.62,75758.68,2.5,-0.77682,0.00013,18.59221]
[1777495708704,35.62,75758.68,2.5,-0.77682,0.00013,18.59221]
[1777495708797,35.62,75767.94,2.5,-0.77557,0.00013,18.65357]
[1777495709489,35.62,75767.94,2.5,-0.77557,0.00013,18.65357]
[1777495709803,35.62,75767.94,2.5,-0.77557,0.00013,18.65357]
[1777495709904,35.62,75763.2,2.5,-0.77621,0.00013,18.62219]
[1777495710205,35.62,75758.58,2.5,-0.77683,0.00013,18.5916]
[1777495713008,35.62,75758.31,2.5,-0.7769,0.00013,18.58566]
[1777495714305,35.62,75757.3,2.5,-0.77704,0.00013,18.57903]
[1777495715312,35.62,75758.96,2.5,-0.77681,0.00013,18.59004]
[1777495716321,35.62,75757.05,2.5,-0.77707,0.00013,18.57738]
[1777495721357,35.62,75756.07,2.5,-0.7772,0.00013,18.57091]
[1777495722364,35.62,75755.09,2.5,-0.77733,0.00013,18.56433]
[1777495723371,35.62,75754.19,2.5,-0.77746,0.00013,18.55837]
[1777495725385,35.62,75755.11,2.5,-0.77733,0.00013,18.56451]
[1777495726392,35.62,75757.18,2.5,-0.77705,0.00013,18.57824]
[1777495731426,35.62,75757.06,2.5,-0.77707,0.00013,18.57729]
[1777495736462,35.62,75756.72,2.5,-0.77713,0.00013,18.57453]
[1777495741497,35.61,75756.13,2.5,-0.77723,0.00013,18.56968]
[1777495742503,35.61,75754.17,2.5,-0.7775,0.00013,18.55647]
[1777495747540,35.61,75754.03,2.5,-0.77753,0.00013,18.55459]
[1777495752574,35.61,75754.24,2.5,-0.77753,0.00013,18.555]
[1777495757610,35.6,75753.57,2.5,-0.77764,0.00013,18.54955]
[1777495760630,35.6,75754.44,2.5,-0.77753,0.00013,18.55474]
[1777495761638,35.6,75753.24,2.5,-0.7777,0.00013,18.54657]
[1777495762645,35.6,75752.14,2.5,-0.77785,0.00013,18.53907]
[1777495763651,35.6,75750.37,2.5,-0.77809,0.00013,18.52712]
[1777495764659,35.6,75749.26,2.5,-0.77824,0.00013,18.51957]
[1777495769693,35.6,75748.78,2.5,-0.77833,0.00013,18.51559]
[1777495774728,35.59,75748.58,2.5,-0.7784,0.00013,18.50932]
[1777495775736,35.59,75746.88,2.5,-0.77863,0.00013,18.49788]
[1777495781052,35.59,75746.59,2.5,-0.77868,0.00013,18.49544]
[1777495789834,35.59,75747.49,2.5,-0.77859,0.00013,18.50013]
[1777495791848,35.59,75751.58,2.5,-0.77804,0.00013,18.52706]
[1777495792855,35.59,75755.97,2.5,-0.77746,0.00013,18.55606]
[1777495793862,35.58,75750.8,2.5,-0.77816,0.00013,18.52151]
[1777495794869,35.58,75748.59,2.5,-0.77846,0.00013,18.50665]
[1777495798897,35.58,75747.41,2.5,-0.77863,0.00013,18.49825]
[1777495799904,35.58,75745.52,2.5,-0.77888,0.00013,18.48553]
[1777495800842,35.58,75745.52,2.5,-0.77888,0.00013,18.48553]
[1777495800867,35.58,75745.52,2.5,-0.77888,0.00013,18.48553]
[1777495800910,35.58,75747.79,2.5,-0.77858,0.00013,18.50052]
[1777495801623,35.58,75747.79,2.5,-0.77858,0.00013,18.50052]
[1777495801917,35.58,75758.17,2.5,-0.77719,0.00013,18.56938]
[1777495802925,35.58,75763.92,2.5,-0.77642,0.00013,18.60731]
[1777495803932,35.58,75760.32,2.5,-0.77691,0.00013,18.5833]
[1777495805946,35.58,75758.67,2.5,-0.77714,0.00013,18.57187]
[1777495806952,35.58,75760.49,2.5,-0.7769,0.00013,18.58373]
[1777495811996,35.57,75759.8,2.5,-0.77702,0.00013,18.57803]
[1777495813002,35.57,75763.41,2.5,-0.77653,0.00013,18.60177]
[1777495814009,35.57,75769.19,2.5,-0.77576,0.00014,18.63986]
[1777495816024,35.57,75768.13,2.5,-0.77591,0.00014,18.6323]
[1777495821059,35.57,75765.2,2.5,-0.77634,0.00013,18.61147]
[1777495824080,35.56,75763.18,2.5,-0.77663,0.00013,18.5973]
[1777495829115,35.56,75763.59,2.5,-0.7766,0.00013,18.59885]
[1777495834150,35.56,75763.11,2.5,-0.77672,0.00013,18.59009]
[1777495838178,35.55,75758.99,2.5,-0.7773,0.00013,18.56185]
[1777495839184,35.55,75754.94,2.5,-0.77785,0.00013,18.53474]
[1777495841199,35.55,75752.89,2.5,-0.77813,0.00013,18.52079]
[1777495843214,35.55,75751.33,2.5,-0.77834,0.00013,18.51013]
[1777495848249,35.55,75748.63,2.5,-0.77872,0.00013,18.49155]
[1777495849256,35.55,75742.19,2.5,-0.77959,0.00013,18.44852]
[1777495852277,35.55,75738.27,2.5,-0.78012,0.00013,18.42209]
[1777495855298,35.55,75736.59,2.5,-0.78035,0.00013,18.41044]
[1777495857311,35.55,75730.62,2.5,-0.78115,0.00013,18.37028]
[1777495858319,35.55,75728.69,2.5,-0.78141,0.00013,18.35714]
[1777495863356,35.54,75727.74,2.5,-0.78156,0.00013,18.3497]
[1777495868390,35.54,75727.61,2.5,-0.7816,0.00013,18.3478]
[1777495869397,35.54,75729.18,2.5,-0.7814,0.00013,18.35811]
[1777495874432,35.54,75729.41,2.5,-0.78139,0.00013,18.35867]
[1777495879467,35.53,75736.11,2.5,-0.78051,0.00013,18.40255]
[1777495880474,35.53,75740.41,2.5,-0.77994,0.00013,18.43118]
[1777495881481,35.53,75743.56,2.5,-0.77952,0.00013,18.45207]
[1777495883495,35.53,75741.62,2.5,-0.77978,0.00013,18.43882]
[1777495884502,35.53,75738.6,2.5,-0.78019,0.00013,18.41851]
[1777495885509,35.53,75741.04,2.5,-0.77987,0.00013,18.43469]
[1777495886516,35.53,75744.28,2.5,-0.77944,0.00013,18.45618]
[1777495887523,35.53,75747.37,2.5,-0.77902,0.00013,18.47663]
[1777495891552,35.53,75737.9,2.5,-0.78034,0.00013,18.40848]
[1777495892559,35.53,75734.36,2.5,-0.78082,0.00013,18.38456]
[1777495896587,35.52,75732.52,2.5,-0.78109,0.00013,18.37138]
[1777495897594,35.52,75733.95,2.5,-0.7809,0.00013,18.38074]
[1777495902630,35.52,75733.2,2.5,-0.78102,0.00013,18.37463]
[1777495904644,35.52,75735.88,2.5,-0.78067,0.00013,18.39224]
[1777495905652,35.52,75738.42,2.5,-0.78033,0.00013,18.40899]
[1777495906659,35.52,75744.19,2.5,-0.77956,0.00013,18.44741]
[1777495911694,35.51,75744.74,2.5,-0.77951,0.00013,18.45021]
[1777495912701,35.51,75746.55,2.5,-0.77927,0.00013,18.46212]
[1777495914715,35.51,75744.42,2.5,-0.77956,0.00013,18.44753]
[1777495919750,35.51,75746.08,2.5,-0.77936,0.00013,18.45772]
[1777495924785,35.51,75745.79,2.5,-0.77942,0.00013,18.45487]
[1777495926800,35.51,75740.81,2.5,-0.78009,0.00013,18.42124]
[1777495931835,35.5,75739.72,2.5,-0.78025,0.00013,18.41319]
[1777495936869,35.5,75739.89,2.5,-0.78025,0.00013,18.41358]
[1777495940898,35.5,75741.38,2.5,-0.78006,0.00013,18.42296]
[1777495943919,35.5,75744.12,2.5,-0.7797,0.00013,18.44081]
[1777495944926,35.5,75747.14,2.5,-0.7793,0.00013,18.46083]
[1777495945932,35.5,75749.0,2.5,-0.77905,0.00013,18.47307]
[1777495946940,35.5,75752.81,2.5,-0.77854,0.00013,18.4983]
[1777495947947,35.5,75757.7,2.5,-0.77789,0.00013,18.53079]
[1777495949961,35.5,75762.77,2.5,-0.77721,0.00013,18.5643]
[1777495954997,35.49,75764.49,2.5,-0.77703,0.00014,18.5708]
[1777495956006,35.49,75766.28,2.5,-0.77679,0.00014,18.58255]
[1777495961041,35.49,75767.78,2.5,-0.7766,0.00014,18.5916]
[1777495963055,35.49,75769.71,2.5,-0.77635,0.00014,18.60403]
[1777495968090,35.48,75770.76,2.5,-0.77623,0.00014,18.60996]
[1777495973125,35.48,75770.45,2.5,-0.7763,0.00014,18.60681]
[1777495975143,35.48,75774.17,2.5,-0.7758,0.00014,18.63109]
[1777495979168,35.48,75772.19,2.5,-0.77609,0.00014,18.6171]
[1777495984203,35.47,75771.52,2.5,-0.7762,0.00014,18.61175]
[1777495985210,35.47,75767.82,2.5,-0.7767,0.00014,18.58692]
[1777495987224,35.47,75765.58,2.5,-0.77702,0.00014,18.5716]
[1777495992259,35.47,75763.45,2.5,-0.77732,0.00014,18.55655]
[1777495993266,35.47,75759.27,2.5,-0.77789,0.00013,18.52853]
[1777495998301,35.47,75760.1,2.5,-0.77779,0.00013,18.53328]
[1777496000314,35.47,75763.43,2.5,-0.77735,0.00014,18.5552]
[1777496002328,35.46,75761.65,2.5,-0.7776,0.00013,18.54303]
[1777496007363,35.46,75760.94,2.5,-0.77771,0.00013,18.53758]
[1777496008371,35.46,75762.79,2.5,-0.77746,0.00014,18.54976]
[1777496012399,35.46,75764.47,2.5,-0.77728,0.00014,18.55613]
[1777496017434,35.46,75766.49,2.5,-0.77702,0.00014,18.56879]
[1777496018441,35.46,75769.17,2.5,-0.77667,0.00014,18.58646]
[1777496024080,35.45,75768.62,2.5,-0.77676,0.00014,18.58205]
[1777496026497,35.45,75773.29,2.5,-0.77614,0.00014,18.6124]
[1777496030525,35.45,75776.12,2.5,-0.77577,0.00014,18.63036]
[1777496035560,35.45,75775.98,2.5,-0.77582,0.00014,18.62828]
[1777496040595,35.44,75776.65,2.5,-0.77575,0.00014,18.63171]
[1777496045629,35.44,75776.9,2.5,-0.77574,0.00014,18.63222]
[1777496050665,35.44,75777.15,2.5,-0.77573,0.00014,18.63275]
[1777496055700,35.43,75774.69,2.5,-0.77609,0.00014,18.61525]
[1777496056707,35.43,75772.84,2.5,-0.77634,0.00014,18.60273]
[1777496061742,35.43,75775.96,2.5,-0.77593,0.00014,18.623]
[1777496066777,35.43,75772.77,2.5,-0.77637,0.00014,18.60131]
[1777496069797,35.43,75770.93,2.5,-0.77662,0.00014,18.58885]
[1777496075841,35.42,75770.32,2.5,-0.77676,0.00014,18.57975]
[1777496078862,35.42,75766.56,2.5,-0.77728,0.00014,18.55418]
[1777496079869,35.42,75769.31,2.5,-0.77691,0.00014,18.57236]
[1777496085911,35.42,75768.9,2.5,-0.77699,0.00014,18.56859]
[1777496087925,35.42,75763.73,2.5,-0.77769,0.00014,18.53378]
[1777496088932,35.42,75760.7,2.5,-0.7781,0.00014,18.51342]
[1777496091953,35.42,75756.99,2.5,-0.77861,0.00013,18.48831]
[1777496092959,35.42,75755.42,2.5,-0.77882,0.00013,18.47773]
[1777496093967,35.42,75757.36,2.5,-0.77856,0.00013,18.49064]
[1777496094973,35.42,75761.47,2.5,-0.77801,0.00014,18.51802]
[1777496095981,35.42,75763.43,2.5,-0.77775,0.00014,18.53099]
[1777496101018,35.41,75763.45,2.5,-0.77776,0.00014,18.53049]
[1777496102025,35.41,75761.07,2.5,-0.77808,0.00014,18.51447]
[1777496107061,35.41,75758.78,2.5,-0.7784,0.00013,18.49867]
[1777496108068,35.41,75756.0,2.5,-0.77878,0.00013,18.48001]
[1777496110082,35.41,75754.41,2.5,-0.779,0.00013,18.46927]
[1777496116123,35.41,75755.02,2.5,-0.77892,0.00013,18.47312]
[1777496123173,35.41,75752.97,2.5,-0.7792,0.00013,18.45921]
[1777496128208,35.41,75755.24,2.5,-0.77889,0.00013,18.47437]
[1777496132237,35.41,75753.4,2.5,-0.77918,0.00013,18.45782]
[1777496137271,35.41,75754.83,2.5,-0.77899,0.00013,18.46733]
[1777496142306,35.41,75755.1,2.5,-0.77895,0.00013,18.46905]
[1777496144320,35.41,75756.72,2.5,-0.77873,0.00013,18.47986]
[1777496149354,35.41,75757.08,2.5,-0.77868,0.00013,18.48225]
[1777496151369,35.41,75762.93,2.5,-0.77789,0.00014,18.52133]
[1777496154391,35.41,75765.22,2.5,-0.77759,0.00014,18.53649]
[1777496155398,35.41,75769.2,2.5,-0.77705,0.00014,18.56298]
[1777496160433,35.41,75769.04,2.5,-0.77707,0.00014,18.56188]
[1777496165470,35.41,75771.18,2.5,-0.77679,0.00014,18.57556]
[1777496170504,35.4,75769.96,2.5,-0.77698,0.00014,18.56665]
[1777496174531,35.4,75772.05,2.5,-0.7767,0.00014,18.58004]
[1777496179566,35.4,75771.7,2.5,-0.77677,0.00014,18.57699]
[1777496184602,35.4,75772.18,2.5,-0.77672,0.00014,18.57945]
[1777496189637,35.4,75768.79,2.5,-0.77719,0.00014,18.55613]
[1777496194671,35.39,75766.96,2.5,-0.77749,0.00014,18.53915]
[1777496197693,35.39,75762.84,2.5,-0.77805,0.00014,18.51135]
[1777496202728,35.39,75763.52,2.5,-0.77796,0.00014,18.51557]
[1777496204741,35.39,75759.78,2.5,-0.77847,0.00014,18.49045]
[1777496205749,35.39,75758.0,2.5,-0.77871,0.00013,18.4785]
[1777496210784,35.39,75757.65,2.5,-0.77876,0.00013,18.47604]
[1777496215820,35.39,75758.16,2.5,-0.7787,0.00013,18.47935]
[1777496220854,35.39,75758.14,2.5,-0.7787,0.00013,18.47909]
[1777496224882,35.39,75755.0,2.5,-0.77913,0.00013,18.45799]
[1777496229917,35.39,75753.81,2.5,-0.77929,0.00013,18.45006]
[1777496230924,35.39,75750.5,2.5,-0.77973,0.00013,18.42791]
[1777496231931,35.39,75748.51,2.5,-0.78,0.00013,18.41461]
[1777496236965,35.39,75749.53,2.5,-0.77986,0.00013,18.42171]
[1777496239987,35.39,75746.62,2.5,-0.78024,0.00013,18.40234]
[1777496242000,35.39,75733.21,2.5,-0.78204,0.00013,18.31243]
[1777496243008,35.39,75730.03,2.5,-0.78246,0.00013,18.29108]
[1777496247532,35.39,75728.65,2.5,-0.78265,0.00013,18.28166]
[1777496248042,35.39,75722.05,2.5,-0.78353,0.00013,18.23713]
[1777496250057,35.39,75720.44,2.5,-0.78375,0.00013,18.22625]
[1777496252380,35.39,75717.91,2.5,-0.78412,0.00013,18.20496]
[1777496254084,35.39,75716.22,2.5,-0.78434,0.00013,18.1936]
[1777496255092,35.39,75708.65,2.5,-0.78535,0.00013,18.1425]
[1777496256099,35.39,75704.42,2.5,-0.78591,0.00013,18.114]
[1777496257106,35.39,75700.85,2.5,-0.78638,0.00013,18.08983]
[1777496258113,35.39,75696.82,2.5,-0.78691,0.00013,18.06256]
[1777496261134,35.39,75695.14,2.5,-0.78714,0.00013,18.05091]
[1777496263147,35.39,75697.55,2.5,-0.78683,0.00013,18.06707]
[1777496264155,35.39,75695.08,2.5,-0.78715,0.00013,18.05024]
[1777496265162,35.39,75693.52,2.5,-0.78736,0.00013,18.03958]
[1777496266169,35.39,75691.86,2.5,-0.78758,0.00013,18.02826]
[1777496271203,35.39,75690.56,2.5,-0.78776,0.00013,18.01914]
[1777496273218,35.39,75689.39,2.5,-0.78792,0.00013,18.01119]
[1777496278253,35.39,75689.28,2.5,-0.78792,0.00013,18.01068]
[1777496280267,35.39,75690.99,2.5,-0.7877,0.00013,18.02237]
[1777496282280,35.39,75696.46,2.5,-0.78697,0.00013,18.05951]
[1777496287316,35.39,75697.08,2.5,-0.78689,0.00013,18.06363]
[1777496288323,35.39,75699.08,2.5,-0.78663,0.00013,18.07716]
[1777496289330,35.39,75701.78,2.5,-0.78627,0.00013,18.09541]
[1777496291343,35.39,75699.99,2.5,-0.78651,0.00013,18.08318]
[1777496292351,35.39,75697.51,2.5,-0.78684,0.00013,18.06634]
[1777496296379,35.39,75699.12,2.5,-0.78664,0.00013,18.07683]
[1777496301414,35.39,75700.88,2.5,-0.78642,0.00013,18.08809]
[1777496308463,35.38,75701.81,2.5,-0.78631,0.00013,18.09336]
[1777496313498,35.38,75699.31,2.5,-0.78669,0.00013,18.07147]
[1777496314504,35.38,75701.31,2.5,-0.78643,0.00013,18.08489]
[1777496319540,35.38,75700.28,2.5,-0.78658,0.00013,18.07727]
[1777496326589,35.38,75700.42,2.5,-0.78658,0.00013,18.07736]
[1777496329610,35.37,75701.67,2.5,-0.78642,0.00013,18.08546]
[1777496331626,35.37,75710.0,2.5,-0.78532,0.00013,18.14157]
[1777496336663,35.37,75709.93,2.5,-0.78534,0.00013,18.14051]
[1777496341698,35.37,75703.73,2.5,-0.78618,0.00013,18.09775]
[1777496343712,35.37,75705.15,2.5,-0.786,0.00013,18.10736]
[1777496347740,35.37,75708.79,2.5,-0.78551,0.00013,18.13193]
[1777496348747,35.37,75710.05,2.5,-0.78535,0.00013,18.14041]
[1777496355796,35.37,75709.94,2.5,-0.78537,0.00013,18.13934]
[1777496360710,35.37,75709.94,2.5,-0.78537,0.00013,18.13916]
[1777496360827,35.37,75709.94,2.5,-0.78537,0.00013,18.13916]
[1777496360831,35.37,75700.63,2.5,-0.78661,0.00013,18.07609]
[1777496361838,35.37,75693.02,2.5,-0.78762,0.00013,18.02437]
[1777496362844,35.37,75691.18,2.5,-0.78786,0.00013,18.01183]
[1777496364409,35.37,75691.18,2.5,-0.78786,0.00013,18.01183]
[1777496364411,35.37,75688.77,2.5,-0.78818,0.00013,17.99542]
[1777496364861,35.37,75680.49,2.5,-0.78927,0.00013,17.93898]
[1777496367882,35.37,75680.13,2.5,-0.78932,0.00013,17.93624]
[1777496370903,35.37,75683.53,2.5,-0.78888,0.00013,17.95909]
[1777496374933,35.36,75680.29,2.5,-0.78935,0.00013,17.93238]
[1777496379769,35.36,75679.57,2.5,-0.78945,0.00013,17.92715]
[1777496386492,35.36,75678.89,2.5,-0.78954,0.00013,17.92262]
[1777496388028,35.36,75676.01,2.5,-0.78991,0.00013,17.90334]
[1777496389404,35.36,75665.07,2.5,-0.79135,0.00013,17.82876]
[1777496390048,35.36,75654.62,2.5,-0.79271,0.00013,17.75732]
[1777496391054,35.36,75649.67,2.5,-0.79336,0.00013,17.72332]
[1777496393770,35.36,75649.88,2.5,-0.79333,0.00013,17.7248]
[1777496393963,35.36,75649.88,2.5,-0.79333,0.00013,17.7248]
[1777496394147,35.36,75649.88,2.5,-0.79333,0.00013,17.7248]
[1777496394178,35.36,75649.84,2.5,-0.79334,0.00013,17.72455]
[1777496395461,35.36,75649.84,2.5,-0.79334,0.00013,17.72455]
[1777496395468,35.36,75649.84,2.5,-0.79334,0.00013,17.72455]
[1777496395532,35.36,75649.7,2.5,-0.79335,0.00013,17.72362]
[1777496395767,35.36,75649.7,2.5,-0.79335,0.00013,17.72362]
[1777496395984,35.36,75649.7,2.5,-0.79335,0.00013,17.72362]
[1777496396089,35.36,75650.85,2.5,-0.7932,0.00013,17.73152]
[1777496396788,35.36,75650.85,2.5,-0.7932,0.00013,17.73152]
[1777496396825,35.36,75650.85,2.5,-0.7932,0.00013,17.73152]
[1777496397369,35.36,75650.84,2.5,-0.7932,0.00013,17.73147]
[1777496398446,35.36,75652.47,2.5,-0.79299,0.00013,17.74263]
[1777496399111,35.36,75655.45,2.5,-0.7926,0.00013,17.76299]
[1777496401126,35.36,75650.13,2.5,-0.7933,0.00013,17.72659]
[1777496402133,35.36,75646.8,2.5,-0.79373,0.00013,17.70384]
[1777496403140,35.36,75640.36,2.5,-0.79457,0.00013,17.65965]
[1777496405475,35.36,75638.86,2.5,-0.79476,0.00013,17.6493]
[1777496406163,35.36,75624.9,2.5,-0.79657,0.00013,17.55353]
[1777496407170,35.36,75622.77,2.5,-0.79684,0.00013,17.53883]
[1777496409184,35.36,75613.08,2.5,-0.79809,0.00013,17.47213]
[1777496410194,35.36,75613.08,2.5,-0.79809,0.00013,17.47213]
[1777496410211,35.36,75611.03,2.5,-0.79835,0.00013,17.45805]
[1777496411198,35.36,75610.84,2.5,-0.79838,0.00013,17.45679]
[1777496412366,35.36,75610.84,2.5,-0.79838,0.00013,17.45679]
[1777496412458,35.36,75610.77,2.5,-0.79838,0.00013,17.45636]
[1777496414218,35.36,75610.67,2.5,-0.79839,0.00013,17.45579]
[1777496415225,35.36,75610.35,2.5,-0.79843,0.00013,17.45365]
[1777496416233,35.36,75594.47,2.5,-0.80047,0.00013,17.34417]
[1777496417242,35.36,75594.47,2.5,-0.80047,0.00013,17.34417]
[1777496417343,35.36,75593.11,2.5,-0.80064,0.00013,17.33483]
[1777496418006,35.36,75593.11,2.5,-0.80064,0.00013,17.33483]
[1777496418024,35.36,75593.11,2.5,-0.80064,0.00013,17.33483]
[1777496418144,35.36,75593.11,2.5,-0.80064,0.00013,17.33483]
[1777496418247,35.36,75593.89,2.5,-0.80054,0.00013,17.34042]
[1777496420280,35.36,75593.9,2.5,-0.80053,0.00013,17.34069]
[1777496420296,35.36,75594.24,2.5,-0.80048,0.00013,17.34323]
[1777496421268,35.37,75598.14,2.5,-0.79998,0.00013,17.37031]
[1777496422282,35.37,75598.14,2.5,-0.79998,0.00013,17.37031]
[1777496422629,35.37,75599.03,2.5,-0.79987,0.00013,17.37644]
[1777496423244,35.37,75599.03,2.5,-0.79987,0.00013,17.37644]
[1777496423282,35.37,75602.46,2.5,-0.79943,0.00013,17.40006]
[1777496424289,35.37,75604.67,2.5,-0.79915,0.00013,17.41538]
[1777496426303,35.37,75605.92,2.5,-0.79898,0.00013,17.42413]
[1777496429324,35.37,75603.71,2.5,-0.79926,0.00013,17.4091]
[1777496430330,35.37,75602.89,2.5,-0.79937,0.00013,17.40354]
[1777496432289,35.37,75602.81,2.5,-0.79941,0.00013,17.39882]
[1777496432346,35.37,75600.98,2.5,-0.79964,0.00013,17.38631]
[1777496437380,35.37,75600.18,2.5,-0.79973,0.00013,17.3814]
[1777496441408,35.37,75597.33,2.5,-0.80009,0.00013,17.36228]
[1777496443422,35.37,75600.58,2.5,-0.79967,0.00013,17.38495]
[1777496447229,35.37,75602.7,2.5,-0.79939,0.00013,17.39984]
[1777496447254,35.37,75602.7,2.5,-0.79939,0.00013,17.39984]
[1777496453491,35.37,75602.93,2.5,-0.79935,0.00013,17.40207]
[1777496458528,35.38,75603.73,2.5,-0.79923,0.00013,17.40815]
[1777496459531,35.38,75603.73,2.5,-0.79923,0.00013,17.40815]
[1777496459558,35.38,75603.73,2.5,-0.79923,0.00013,17.40815]
[1777496463563,35.38,75608.57,2.5,-0.7986,0.00013,17.44196]
[1777496464322,35.38,75608.57,2.5,-0.7986,0.00013,17.44196]
[1777496464520,35.38,75608.57,2.5,-0.7986,0.00013,17.44196]
[1777496464570,35.38,75613.47,2.5,-0.79798,0.00013,17.47572]
[1777496465578,35.38,75615.16,2.5,-0.79776,0.00013,17.48736]
[1777496466584,35.38,75620.93,2.5,-0.79702,0.00013,17.52701]
[1777496467398,35.38,75620.93,2.5,-0.79702,0.00013,17.52701]
[1777496468283,35.38,75621.64,2.5,-0.79693,0.00013,17.53184]
[1777496468297,35.38,75621.64,2.5,-0.79693,0.00013,17.53184]
[1777496468327,35.38,75621.64,2.5,-0.79693,0.00013,17.53184]
[1777496468598,35.38,75621.68,2.5,-0.79692,0.00013,17.53207]
[1777496469055,35.38,75621.68,2.5,-0.79692,0.00013,17.53207]
[1777496469606,35.38,75622.96,2.5,-0.79676,0.00013,17.5408]
[1777496470177,35.38,75622.96,2.5,-0.79676,0.00013,17.5408]
[1777496470613,35.38,75622.88,2.5,-0.79677,0.00013,17.54019]
[1777496475647,35.38,75623.7,2.5,-0.79667,0.00013,17.54549]
[1777496479675,35.37,75626.65,2.5,-0.79629,0.00013,17.56546]
[1777496480682,35.37,75629.59,2.5,-0.79592,0.00013,17.58556]
[1777496481690,35.37,75635.8,2.5,-0.79512,0.00013,17.62803]
[1777496481942,35.37,75635.8,2.5,-0.79512,0.00013,17.62803]
[1777496482279,35.37,75635.8,2.5,-0.79512,0.00013,17.62803]
[1777496482698,35.37,75644.44,2.5,-0.79399,0.00013,17.68736]
[1777496484208,35.38,75644.87,2.5,-0.79394,0.00013,17.69043]
[1777496484711,35.38,75652.06,2.5,-0.793,0.00013,17.73964]
[1777496485719,35.38,75653.76,2.5,-0.79278,0.00013,17.75131]
[1777496491762,35.38,75654.24,2.5,-0.79275,0.00013,17.75026]
[1777496496797,35.38,75653.68,2.5,-0.79282,0.00013,17.74641]
[1777496501832,35.38,75654.79,2.5,-0.79268,0.00013,17.75402]
[1777496502838,35.38,75656.64,2.5,-0.79244,0.00013,17.76666]
[1777496503969,35.38,75656.68,2.5,-0.79243,0.00013,17.76693]
[1777496504287,35.38,75656.68,2.5,-0.79243,0.00013,17.76693]
[1777496504289,35.38,75656.68,2.5,-0.79243,0.00013,17.76693]
[1777496504628,35.38,75656.68,2.5,-0.79243,0.00013,17.76693]
[1777496504853,35.38,75656.84,2.5,-0.79241,0.00013,17.768]
[1777496504978,35.38,75656.84,2.5,-0.79241,0.00013,17.768]
[1777496506403,35.38,75656.84,2.5,-0.79241,0.00013,17.76798]
[1777496512291,35.37,75657.21,2.5,-0.79237,0.00013,17.77041]
[1777496513916,35.37,75661.42,2.5,-0.79182,0.00013,17.79906]
[1777496518951,35.37,75661.8,2.5,-0.79178,0.00013,17.80135]
[1777496523986,35.37,75661.51,2.5,-0.79182,0.00013,17.79904]
[1777496526000,35.37,75664.25,2.5,-0.79146,0.00013,17.81759]
[1777496529021,35.37,75668.12,2.5,-0.79096,0.00013,17.84396]
[1777496540099,35.37,75668.27,2.5,-0.79094,0.00013,17.84479]
[1777496542113,35.37,75666.19,2.5,-0.79122,0.00013,17.83053]
[1777496547147,35.37,75669.38,2.5,-0.7908,0.00013,17.85215]
[1777496549162,35.37,75671.05,2.5,-0.79058,0.00013,17.86344]
[1777496554197,35.37,75669.73,2.5,-0.7908,0.00013,17.84993]
[1777496559232,35.37,75669.52,2.5,-0.79083,0.00013,17.84825]
[1777496562253,35.37,75667.81,2.5,-0.79106,0.00013,17.83647]
[1777496567287,35.37,75666.26,2.5,-0.79127,0.00013,17.82538]
[1777496572322,35.37,75668.22,2.5,-0.79102,0.00013,17.83817]
[1777496577358,35.36,75668.32,2.5,-0.79102,0.00013,17.83822]
[1777496582392,35.36,75669.26,2.5,-0.79091,0.00013,17.844]
[1777496587427,35.36,75670.82,2.5,-0.79071,0.00013,17.85448]
[1777496592463,35.36,75670.68,2.5,-0.79073,0.00013,17.85331]
[1777496597497,35.36,75671.45,2.5,-0.79064,0.00013,17.85834]
[1777496598505,35.36,75673.67,2.5,-0.79035,0.00013,17.87341]
[1777496605553,35.36,75674.67,2.5,-0.79023,0.00013,17.87978]
[1777496612603,35.36,75671.5,2.5,-0.79068,0.00013,17.85391]
[1777496613609,35.36,75665.15,2.5,-0.79151,0.00013,17.81064]
[1777496614617,35.36,75661.31,2.5,-0.79201,0.00013,17.78431]
[1777496615624,35.36,75659.78,2.5,-0.79221,0.00013,17.77378]
[1777496625694,35.36,75660.08,2.5,-0.79219,0.00013,17.7751]
[1777496627708,35.36,75657.6,2.5,-0.79251,0.00013,17.75803]
[1777496632742,35.36,75658.06,2.5,-0.79246,0.00013,17.76095]
[1777496637778,35.35,75658.2,2.5,-0.79244,0.00013,17.76167]
[1777496643819,35.35,75658.42,2.5,-0.79242,0.00013,17.76291]
[1777496646848,35.35,75651.5,2.5,-0.79333,0.00013,17.71546]
[1777496647855,35.35,75647.57,2.5,-0.79384,0.00013,17.68853]
[1777496649869,35.35,75646.46,2.5,-0.79398,0.00013,17.68099]
[1777496651882,35.35,75642.89,2.5,-0.79444,0.00013,17.65665]
[1777496657927,35.35,75642.98,2.5,-0.79442,0.00013,17.65774]
[1777496662961,35.36,75643.46,2.5,-0.79435,0.00013,17.66143]
[1777496664976,35.36,75645.72,2.5,-0.79405,0.00013,17.67706]
[1777496665986,35.36,75647.6,2.5,-0.79381,0.00013,17.69]
[1777496671023,35.36,75647.47,2.5,-0.79385,0.00013,17.68514]
[1777496675052,35.36,75649.42,2.5,-0.7936,0.00013,17.69869]
[1777496676059,35.36,75655.07,2.5,-0.79286,0.00013,17.73735]
[1777496683107,35.36,75656.17,2.5,-0.79272,0.00013,17.74472]
[1777496689150,35.36,75652.05,2.5,-0.79326,0.00013,17.71639]
[1777496690157,35.36,75644.96,2.5,-0.79418,0.00013,17.66788]
[1777496695191,35.36,75644.2,2.5,-0.79427,0.00013,17.66298]
[1777496696199,35.36,75655.19,2.5,-0.79284,0.00013,17.73822]
[1777496697206,35.36,75653.65,2.5,-0.79305,0.00013,17.72766]
[1777496700226,35.36,75652.04,2.5,-0.79326,0.00013,17.7166]
[1777496701234,35.36,75596.71,2.5,-0.80039,0.00013,17.33656]
[1777496702241,35.36,75597.18,2.5,-0.80032,0.00013,17.34024]
[1777496707276,35.37,75597.18,2.5,-0.80027,0.00013,17.34297]
[1777496709290,35.37,75651.41,2.5,-0.79326,0.00013,17.71628]
[1777496711304,35.37,75651.9,2.5,-0.7932,0.00013,17.71958]
[1777496712310,35.37,75653.34,2.5,-0.79301,0.00013,17.72933]
[1777496713318,35.37,75656.29,2.5,-0.79263,0.00013,17.74951]
[1777496718354,35.37,75655.76,2.5,-0.79271,0.00013,17.74536]
[1777496727417,35.36,75655.12,2.5,-0.79281,0.00013,17.73992]
[1777496732452,35.36,75654.81,2.5,-0.79289,0.00013,17.73309]
[1777496737489,35.36,75655.59,2.5,-0.7928,0.00013,17.73802]
[1777496738494,35.36,75657.53,2.5,-0.79255,0.00013,17.7512]
[1777496740508,35.36,75659.82,2.5,-0.79225,0.00013,17.76667]
[1777496741515,35.36,75661.75,2.5,-0.792,0.00013,17.77975]
[1777496746551,35.36,75659.32,2.5,-0.79233,0.00013,17.7626]
[1777496747558,35.36,75657.42,2.5,-0.79258,0.00013,17.74953]
[1777496752593,35.36,75655.91,2.5,-0.79278,0.00013,17.73889]
[1777496757628,35.36,75655.06,2.5,-0.7929,0.00013,17.73283]
[1777496762663,35.36,75655.31,2.5,-0.79287,0.00013,17.7343]
[1777496767697,35.36,75655.21,2.5,-0.79289,0.00013,17.7334]
[1777496768705,35.36,75652.11,2.5,-0.79329,0.00013,17.71216]
[1777496770719,35.36,75649.01,2.5,-0.7937,0.00013,17.69093]
[1777496773739,35.36,75645.59,2.5,-0.79414,0.00013,17.66758]
[1777496776812,35.36,75643.58,2.5,-0.7944,0.00013,17.65398]
[1777496778774,35.36,75641.2,2.5,-0.79471,0.00013,17.63782]
[1777496779781,35.36,75638.46,2.5,-0.79506,0.00013,17.61914]
[1777496780789,35.36,75640.01,2.5,-0.79486,0.00013,17.62989]
[1777496783811,35.36,75633.74,2.5,-0.79566,0.00013,17.58708]
[1777496785805,35.36,75634.38,2.5,-0.79558,0.00013,17.59148]
[1777496785896,35.36,75634.38,2.5,-0.79558,0.00013,17.59148]
[1777496785948,35.36,75621.5,2.5,-0.79725,0.00013,17.50291]
[1777496786831,35.36,75618.72,2.5,-0.7976,0.00013,17.48375]
[1777496788423,35.36,75618.8,2.5,-0.79759,0.00013,17.48428]
[1777496789009,35.36,75618.8,2.5,-0.79759,0.00013,17.48428]
[1777496789055,35.36,75614.83,2.5,-0.79811,0.00013,17.45695]
[1777496790254,35.36,75615.01,2.5,-0.79808,0.00013,17.45819]
[1777496790272,35.36,75615.01,2.5,-0.79808,0.00013,17.45819]
[1777496790771,35.36,75615.01,2.5,-0.79808,0.00013,17.45819]
[1777496790860,35.36,75617.44,2.5,-0.79777,0.00013,17.47491]
[1777496791867,35.36,75619.33,2.5,-0.79756,0.00013,17.48362]
[1777496793019,35.36,75619.33,2.5,-0.79756,0.00013,17.48362]
[1777496793615,35.36,75619.51,2.5,-0.79754,0.00013,17.48482]
[1777496793955,35.36,75619.51,2.5,-0.79754,0.00013,17.48482]
[1777496793993,35.36,75614.74,2.5,-0.79815,0.00013,17.45197]
[1777496794889,35.36,75607.36,2.5,-0.7991,0.00013,17.40117]
[1777496797325,35.36,75608.14,2.5,-0.799,0.00013,17.40664]
[1777496802946,35.36,75607.36,2.5,-0.79909,0.00013,17.40147]
[1777496807981,35.36,75605.93,2.5,-0.79927,0.00013,17.39176]
[1777496813015,35.36,75604.15,2.5,-0.7995,0.00013,17.37966]
[1777496816135,35.36,75604.41,2.5,-0.79946,0.00013,17.38153]
[1777496816188,35.36,75604.51,2.5,-0.79945,0.00013,17.38225]
[1777496816254,35.36,75604.51,2.5,-0.79945,0.00013,17.38225]
[1777496817044,35.36,75606.43,2.5,-0.7992,0.00013,17.3955]
[1777496819058,35.36,75604.32,2.5,-0.79947,0.00013,17.38101]
[1777496821755,35.36,75604.17,2.5,-0.79949,0.00013,17.38002]
[1777496822020,35.36,75604.17,2.5,-0.79949,0.00013,17.38002]
[1777496822096,35.36,75583.92,2.5,-0.80208,0.00013,17.24019]
[1777496823103,35.36,75586.78,2.5,-0.80172,0.00013,17.25966]
[1777496824110,35.36,75588.46,2.5,-0.80151,0.00013,17.27115]
[1777496825088,35.36,75588.46,2.5,-0.80151,0.00013,17.27115]
[1777496825207,35.36,75587.99,2.5,-0.80157,0.00013,17.26777]
[1777496829144,35.36,75585.2,2.5,-0.80193,0.00013,17.24794]
[1777496831435,35.36,75586.91,2.5,-0.80172,0.00013,17.25951]
[1777496831683,35.36,75586.91,2.5,-0.80172,0.00013,17.25951]
[1777496832177,35.36,75600.93,2.5,-0.79994,0.00013,17.35616]
[1777496833184,35.36,75603.3,2.5,-0.79963,0.00013,17.37269]
[1777496834202,35.36,75603.78,2.5,-0.79957,0.00013,17.37608]
[1777496839226,35.36,75603.72,2.5,-0.79957,0.00013,17.37599]
[1777496840344,35.36,75607.4,2.5,-0.79909,0.00013,17.40147]
[1777496842247,35.36,75610.1,2.5,-0.79875,0.00013,17.42011]
[1777496847284,35.36,75616.02,2.5,-0.79799,0.00013,17.46063]
[1777496849686,35.36,75618.17,2.5,-0.79772,0.00013,17.4751]
[1777496852318,35.35,75619.52,2.5,-0.79759,0.00013,17.47961]
[1777496853325,35.35,75621.6,2.5,-0.79733,0.00013,17.49385]
[1777496855031,35.35,75626.11,2.5,-0.79675,0.00013,17.52477]
[1777496855483,35.35,75630.2,2.5,-0.79622,0.00013,17.55275]
[1777496858821,35.35,75633.99,2.5,-0.79573,0.00013,17.57863]
[1777496859367,35.35,75627.33,2.5,-0.7966,0.00013,17.53274]
[1777496860654,35.35,75627.33,2.5,-0.7966,0.00013,17.53274]
[1777496860683,35.35,75627.33,2.5,-0.7966,0.00013,17.53274]
[1777496860709,35.35,75617.04,2.5,-0.79792,0.00013,17.46202]
[1777496861388,35.35,75608.38,2.5,-0.79904,0.00013,17.40211]
[1777496863897,35.35,75608.09,2.5,-0.79908,0.00013,17.4]
[1777496864023,35.35,75608.09,2.5,-0.79908,0.00013,17.4]
[1777496864043,35.35,75607.91,2.5,-0.7991,0.00013,17.39865]
[1777496869157,35.35,75607.42,2.5,-0.79917,0.00013,17.39485]
[1777496874480,35.35,75607.59,2.5,-0.79915,0.00013,17.39613]
[1777496880522,35.35,75607.31,2.5,-0.79918,0.00013,17.39457]
[1777496883118,35.35,75607.69,2.5,-0.79913,0.00013,17.39726]
[1777496883170,35.35,75607.69,2.5,-0.79913,0.00013,17.39726]
[1777496883122,35.35,75615.13,2.5,-0.79817,0.00013,17.44854]
[1777496883768,35.35,75615.13,2.5,-0.79817,0.00013,17.44854]
[1777496883854,35.35,75615.95,2.5,-0.79807,0.00013,17.45418]
[1777496884624,35.35,75615.95,2.5,-0.79807,0.00013,17.45418]
[1777496884725,35.35,75612.33,2.5,-0.79854,0.00013,17.42911]
[1777496886564,35.35,75613.04,2.5,-0.79845,0.00013,17.43375]
[1777496889585,35.35,75613.49,2.5,-0.7984,0.00013,17.43646]
[1777496890591,35.35,75613.04,2.5,-0.79846,0.00013,17.43323]
[1777496893101,35.35,75613.06,2.5,-0.79846,0.00013,17.43324]
[1777496893175,35.35,75613.06,2.5,-0.79846,0.00013,17.43324]
[1777496893201,35.35,75613.91,2.5,-0.79835,0.00013,17.43897]
[1777496893613,35.35,75619.45,2.5,-0.79764,0.00013,17.47712]
[1777496896634,35.35,75621.05,2.5,-0.79744,0.00013,17.48806]
[1777496901420,35.35,75620.76,2.5,-0.79747,0.00013,17.486]
[1777496901668,35.35,75623.99,2.5,-0.79706,0.00013,17.50819]
[1777496906704,35.35,75624.28,2.5,-0.79702,0.00013,17.51001]
[1777496909725,35.35,75626.62,2.5,-0.79672,0.00013,17.52601]
[1777496913753,35.35,75628.01,2.5,-0.79658,0.00013,17.53116]
[1777496918788,35.35,75628.07,2.5,-0.79658,0.00013,17.53136]
[1777496923822,35.35,75628.1,2.5,-0.79658,0.00013,17.53136]
[1777496926843,35.35,75632.2,2.5,-0.79605,0.00013,17.55937]
[1777496927850,35.35,75637.67,2.5,-0.79535,0.00013,17.59682]
[1777496932800,35.34,75638.44,2.5,-0.79525,0.00013,17.60173]
[1777496932857,35.34,75638.44,2.5,-0.79525,0.00013,17.60173]
[1777496932886,35.34,75641.44,2.5,-0.79487,0.00013,17.62205]
[1777496934029,35.34,75641.44,2.5,-0.79487,0.00013,17.62205]
[1777496939935,35.34,75641.41,2.5,-0.79489,0.00013,17.62095]
[1777496944970,35.34,75642.42,2.5,-0.79477,0.00013,17.6271]
[1777496949993,35.34,75642.36,2.5,-0.79479,0.00013,17.62604]
[1777496956047,35.33,75642.66,2.5,-0.79478,0.00013,17.62697]
[1777496960665,35.33,75642.69,2.5,-0.79479,0.00013,17.62652]
[1777496960699,35.33,75642.69,2.5,-0.79479,0.00013,17.62652]
[1777496961184,35.33,75642.69,2.5,-0.79479,0.00013,17.62652]
[1777496961267,35.33,75642.69,2.5,-0.79479,0.00013,17.62652]
[1777496961219,35.33,75647.44,2.5,-0.79417,0.00013,17.65891]
[1777496961633,35.33,75647.44,2.5,-0.79417,0.00013,17.65891]
[1777496962089,35.33,75651.39,2.5,-0.79366,0.00013,17.68576]
[1777496964029,35.33,75651.12,2.5,-0.7937,0.00013,17.68373]
[1777496969137,35.33,75651.45,2.5,-0.79369,0.00013,17.68457]
[1777496971151,35.32,75653.32,2.5,-0.79349,0.00013,17.69264]
[1777496974173,35.32,75654.87,2.5,-0.7933,0.00013,17.70248]
[1777496975180,35.32,75660.76,2.5,-0.79254,0.00013,17.74252]
[1777496977193,35.32,75662.16,2.5,-0.79236,0.00013,17.75175]
[1777496982229,35.32,75666.73,2.5,-0.7918,0.00013,17.78132]
[1777496987264,35.31,75666.24,2.5,-0.7919,0.00013,17.77616]
[1777496990822,35.31,75666.46,2.5,-0.79189,0.00013,17.77658]
[1777496991291,35.31,75658.79,2.5,-0.7929,0.00013,17.72375]
[1777496991561,35.31,75658.79,2.5,-0.7929,0.00013,17.72375]
[1777496992299,35.31,75658.61,2.5,-0.79293,0.00013,17.72215]
[1777496992839,35.31,75658.61,2.5,-0.79293,0.00013,17.72215]
[1777496992878,35.31,75658.61,2.5,-0.79293,0.00013,17.72215]
[1777496993252,35.31,75658.61,2.5,-0.79293,0.00013,17.72215]
[1777496993270,35.31,75658.61,2.5,-0.79293,0.00013,17.72215]
[1777496994622,35.3,75658.51,2.5,-0.79295,0.00013,17.72085]
[1777496997983,35.3,75658.37,2.5,-0.79299,0.00013,17.71899]
[1777496998023,35.3,75658.37,2.5,-0.79299,0.00013,17.71899]
[1777496998341,35.3,75659.91,2.5,-0.7928,0.00013,17.72923]
[1777496998374,35.3,75659.91,2.5,-0.7928,0.00013,17.72923]
[1777496998723,35.3,75659.91,2.5,-0.7928,0.00013,17.72923]
[1777496999108,35.3,75659.91,2.5,-0.7928,0.00013,17.72923]
[1777496999348,35.3,75657.45,2.5,-0.79312,0.00013,17.71209]
[1777497000355,35.3,75657.89,2.5,-0.79307,0.00013,17.71479]
[1777497004383,35.3,75659.12,2.5,-0.79293,0.00013,17.72202]
[1777497005389,35.29,75658.6,2.5,-0.79301,0.00013,17.71816]
[1777497009418,35.29,75659.93,2.5,-0.79286,0.00013,17.72578]
[1777497014456,35.29,75659.88,2.5,-0.7929,0.00013,17.72395]
[1777497015611,35.29,75659.88,2.5,-0.7929,0.00013,17.72395]
[1777497015629,35.29,75659.88,2.5,-0.7929,0.00013,17.72395]
[1777497015978,35.29,75659.88,2.5,-0.7929,0.00013,17.72395]
[1777497016322,35.28,75659.88,2.5,-0.79291,0.00013,17.72366]
[1777497017477,35.28,75661.73,2.5,-0.79268,0.00013,17.73574]
[1777497022512,35.28,75661.87,2.5,-0.79269,0.00013,17.73517]
[1777497025533,35.28,75664.8,2.5,-0.79232,0.00013,17.7543]
[1777497030569,35.27,75665.72,2.5,-0.79223,0.00013,17.75905]
[1777497036610,35.27,75666.11,2.5,-0.79226,0.00013,17.75546]
[1777497039634,35.26,75667.99,2.5,-0.79203,0.00013,17.76733]
[1777497041648,35.26,75673.22,2.5,-0.79136,0.00013,17.80242]
[1777497044669,35.26,75675.69,2.5,-0.79106,0.00013,17.81815]
[1777497049704,35.25,75677.59,2.5,-0.79085,0.00013,17.82915]
[1777497054739,35.25,75678.09,2.5,-0.79081,0.00013,17.83127]
[1777497060090,35.25,75677.9,2.5,-0.79085,0.00013,17.82919]
[1777497060123,35.24,75681.25,2.5,-0.79042,0.00013,17.85153]
[1777497061788,35.24,75684.94,2.5,-0.78994,0.00013,17.87614]
[1777497063802,35.24,75686.52,2.5,-0.78975,0.00013,17.88625]
[1777497065320,35.24,75694.4,2.5,-0.78871,0.00013,17.93983]
[1777497065816,35.24,75697.53,2.5,-0.7883,0.00013,17.96094]
[1777497067577,35.24,75697.68,2.5,-0.78829,0.00013,17.96171]
[1777497067832,35.24,75697.76,2.5,-0.78828,0.00013,17.962]
[1777497070220,35.24,75703.23,2.5,-0.78756,0.00013,17.99877]
[1777497070780,35.24,75703.23,2.5,-0.78756,0.00013,17.99877]
[1777497070853,35.24,75703.9,2.5,-0.78748,0.00013,18.00305]
[1777497072629,35.23,75703.76,2.5,-0.78751,0.00013,18.00181]
[1777497072867,35.23,75705.5,2.5,-0.78728,0.00013,18.01337]
[1777497074310,35.23,75705.5,2.5,-0.78728,0.00013,18.01337]
[1777497079919,35.23,75709.38,2.5,-0.78681,0.00013,18.03771]
[1777497081412,35.23,75715.0,2.5,-0.78606,0.00013,18.0756]
[1777497084954,35.22,75716.78,2.5,-0.78585,0.00013,18.08635]
[1777497089994,35.22,75716.66,2.5,-0.78589,0.00013,18.08433]
[1777497097044,35.21,75717.64,2.5,-0.78583,0.00013,18.08516]
[1777497102079,35.21,75717.35,2.5,-0.78589,0.00013,18.08203]
[1777497107113,35.21,75717.66,2.5,-0.78587,0.00013,18.08299]
[1777497112148,35.2,75723.9,2.5,-0.78506,0.00013,18.12425]
[1777497113156,35.2,75725.85,2.5,-0.78481,0.00013,18.13735]
[1777497115170,35.2,75727.59,2.5,-0.78458,0.00013,18.14886]
[1777497120205,35.2,75727.33,2.5,-0.78463,0.00013,18.14634]
[1777497125241,35.2,75727.46,2.5,-0.78463,0.00013,18.1465]
[1777497128462,35.2,75727.21,2.5,-0.78467,0.00013,18.14451]
[1777497128502,35.2,75727.21,2.5,-0.78467,0.00013,18.14451]
[1777497128773,35.2,75727.41,2.5,-0.78464,0.00013,18.14573]
[1777497129269,35.2,75727.33,2.5,-0.78466,0.00013,18.14505]
[1777497130276,35.2,75732.95,2.5,-0.78391,0.00013,18.18303]
[1777497135312,35.19,75733.04,2.5,-0.78391,0.00013,18.18273]
[1777497136319,35.19,75737.51,2.5,-0.78332,0.00013,18.21285]
[1777497141353,35.19,75738.96,2.5,-0.78314,0.00013,18.22156]
[1777497146390,35.19,75739.26,2.5,-0.78313,0.00013,18.2225]
[1777497151424,35.18,75738.95,2.5,-0.78322,0.00013,18.21511]
[1777497157466,35.18,75739.32,2.5,-0.7832,0.00013,18.21637]
[1777497162500,35.18,75739.37,2.5,-0.78321,0.00013,18.21568]
[1777497167536,35.17,75738.45,2.5,-0.78336,0.00013,18.20846]
[1777497174586,35.17,75739.55,2.5,-0.78324,0.00013,18.21443]
[1777497175592,35.17,75741.89,2.5,-0.78293,0.00013,18.23009]
[1777497180589,35.16,75742.89,2.5,-0.78281,0.00013,18.23602]
[1777497180643,35.16,75752.71,2.5,-0.78149,0.00014,18.30248]
[1777497182102,35.16,75768.95,2.5,-0.77929,0.00014,18.41184]
[1777497183340,35.16,75768.95,2.5,-0.77929,0.00014,18.41184]
[1777497183363,35.16,75784.13,2.5,-0.77722,0.00014,18.51401]
[1777497184202,35.16,75796.84,2.5,-0.77548,0.00014,18.59922]
[1777497184661,35.16,75816.45,2.5,-0.77278,0.00014,18.73018]
[1777497185945,35.16,75816.45,2.5,-0.77278,0.00014,18.73018]
[1777497186085,35.16,75816.45,2.5,-0.77278,0.00014,18.73018]
[1777497186298,35.16,75816.45,2.5,-0.77278,0.00014,18.73018]
[1777497186346,35.16,75819.29,2.5,-0.77239,0.00014,18.74902]
[1777497188688,35.16,75804.68,2.5,-0.77441,0.00014,18.65118]
[1777497190581,35.16,75802.02,2.5,-0.77478,0.00014,18.63338]
[1777497190781,35.16,75802.02,2.5,-0.77478,0.00014,18.63338]
[1777497190883,35.16,75806.05,2.5,-0.77423,0.00014,18.66031]
[1777497196745,35.16,75805.64,2.5,-0.77429,0.00014,18.6573]
[1777497197752,35.16,75802.96,2.5,-0.77466,0.00014,18.63935]
[1777497201198,35.16,75794.94,2.5,-0.77576,0.00014,18.58564]
[1777497206822,35.16,75795.19,2.5,-0.77572,0.00014,18.58758]
[1777497211857,35.16,75796.15,2.5,-0.77563,0.00014,18.58948]
[1777497216892,35.16,75796.83,2.5,-0.77554,0.00014,18.59357]
[1777497217898,35.16,75800.02,2.5,-0.77511,0.00014,18.61483]
[1777497218906,35.16,75804.47,2.5,-0.7745,0.00014,18.64447]
[1777497223940,35.16,75808.76,2.5,-0.77392,0.00014,18.6724]
[1777497225955,35.16,75806.44,2.5,-0.77425,0.00014,18.65654]
[1777497226962,35.16,75802.74,2.5,-0.77476,0.00014,18.63165]
[1777497231997,35.15,75801.14,2.5,-0.775,0.00014,18.62029]
[1777497235018,35.15,75797.47,2.5,-0.77551,0.00014,18.59539]
[1777497240053,35.15,75796.08,2.5,-0.77571,0.00014,18.58565]
[1777497245087,35.15,75796.34,2.5,-0.77568,0.00014,18.587]
[1777497250123,35.15,75796.28,2.5,-0.7757,0.00014,18.58619]
[1777497256164,35.15,75796.94,2.5,-0.77562,0.00014,18.59015]
[1777497261200,35.15,75797.14,2.5,-0.7756,0.00014,18.59109]
[1777497266235,35.14,75798.22,2.5,-0.77546,0.00014,18.5979]
[1777497271270,35.14,75797.86,2.5,-0.77555,0.00014,18.59082]
[1777497273284,35.14,75804.28,2.5,-0.77467,0.00014,18.6336]
[1777497275298,35.14,75787.29,2.5,-0.77701,0.00014,18.51944]
[1777497276305,35.14,75778.95,2.5,-0.77815,0.00014,18.46323]
[1777497278319,35.14,75778.34,2.5,-0.77824,0.00014,18.45884]
[1777497283354,35.14,75777.63,2.5,-0.77835,0.00014,18.4537]
[1777497288389,35.14,75777.64,2.5,-0.77836,0.00014,18.45325]
[1777497289396,35.14,75776.07,2.5,-0.77857,0.00014,18.44248]
[1777497293424,35.13,75768.16,2.5,-0.77966,0.00014,18.38862]
[1777497294430,35.13,75766.74,2.5,-0.77986,0.00014,18.37901]
[1777497299467,35.13,75767.49,2.5,-0.77977,0.00014,18.38356]
[1777497301480,35.13,75778.88,2.5,-0.77822,0.00014,18.46007]
[1777497302487,35.13,75779.85,2.5,-0.77809,0.00014,18.46657]
[1777497304501,35.13,75783.52,2.5,-0.77759,0.00014,18.49121]
[1777497305507,35.13,75786.51,2.5,-0.77718,0.00014,18.51125]
[1777497306515,35.13,75789.02,2.5,-0.77684,0.00014,18.52804]
[1777497308529,35.13,75794.78,2.5,-0.77605,0.00014,18.56651]
[1777497309535,35.13,75796.45,2.5,-0.77582,0.00014,18.57765]
[1777497312557,35.13,75798.46,2.5,-0.77555,0.00014,18.59088]
[1777497316585,35.13,75800.71,2.5,-0.77525,0.00014,18.60559]
[1777497321620,35.13,75801.55,2.5,-0.77515,0.00014,18.61066]
[1777497326655,35.13,75801.29,2.5,-0.7752,0.00014,18.60833]
[1777497331690,35.12,75801.31,2.5,-0.77524,0.00014,18.60369]
[1777497336724,35.12,75802.07,2.5,-0.77515,0.00014,18.60823]
[1777497341759,35.12,75803.04,2.5,-0.77503,0.00014,18.61403]
[1777497343774,35.12,75793.78,2.5,-0.77631,0.00014,18.55171]
[1777497344781,35.12,75789.15,2.5,-0.77694,0.00014,18.52057]
[1777497349816,35.12,75789.98,2.5,-0.77683,0.00014,18.52603]
[1777497354851,35.12,75791.68,2.5,-0.7766,0.00014,18.53728]
[1777497358879,35.12,75794.82,2.5,-0.77617,0.00014,18.55815]
[1777497359886,35.12,75797.99,2.5,-0.77574,0.00014,18.57935]
[1777497360893,35.12,75794.59,2.5,-0.77621,0.00014,18.55644]
[1777497365928,35.12,75798.69,2.5,-0.77565,0.00014,18.58362]
[1777497367082,35.12,75803.18,2.5,-0.77504,0.00014,18.61361]
[1777497372978,35.11,75804.07,2.5,-0.77493,0.00014,18.61876]
[1777497373986,35.11,75805.76,2.5,-0.7747,0.00014,18.62992]
[1777497374993,35.11,75804.04,2.5,-0.77494,0.00014,18.61825]
[1777497379021,35.11,75806.83,2.5,-0.77457,0.00014,18.63631]
[1777497382041,35.11,75811.78,2.5,-0.7739,0.00014,18.66891]
[1777497386070,35.11,75815.77,2.5,-0.77336,0.00014,18.69492]
[1777497388083,35.11,75809.35,2.5,-0.77425,0.00014,18.65184]
[1777497391104,35.11,75812.08,2.5,-0.77391,0.00014,18.66577]
[1777497396141,35.1,75812.4,2.5,-0.77388,0.00014,18.66756]
[1777497397147,35.1,75814.93,2.5,-0.77353,0.00014,18.6844]
[1777497399161,35.1,75821.83,2.5,-0.77258,0.00014,18.73032]
[1777497402183,35.1,75823.86,2.5,-0.7723,0.00014,18.74354]
[1777497405204,35.1,75831.42,2.5,-0.77126,0.00014,18.79357]
[1777497406211,35.1,75834.23,2.5,-0.77087,0.00014,18.8121]
[1777497411245,35.1,75832.47,2.5,-0.77114,0.00014,18.79966]
[1777497414268,35.1,75835.85,2.5,-0.77067,0.00014,18.82191]
[1777497416281,35.1,75844.1,2.5,-0.76953,0.00014,18.8765]
[1777497417288,35.1,75847.77,2.5,-0.76902,0.00014,18.90068]
[1777497422322,35.09,75843.81,2.5,-0.76959,0.00014,18.87355]
[1777497424337,35.09,75841.06,2.5,-0.76998,0.00014,18.85503]
[1777497429373,35.09,75841.61,2.5,-0.76991,0.00014,18.85812]
[1777497431386,35.09,75835.6,2.5,-0.77075,0.00014,18.81796]
[1777497432394,35.09,75828.44,2.5,-0.77175,0.00014,18.77023]
[1777497433401,35.09,75826.01,2.5,-0.77209,0.00014,18.75402]
[1777497438435,35.09,75825.11,2.5,-0.77221,0.00014,18.74808]
[1777497443471,35.09,75825.44,2.5,-0.77217,0.00014,18.75032]
[1777497448506,35.09,75825.12,2.5,-0.77221,0.00014,18.74821]
[1777497454547,35.09,75825.61,2.5,-0.77217,0.00014,18.7473]
[1777497459582,35.09,75826.08,2.5,-0.77211,0.00014,18.75043]
[1777497464618,35.09,75826.38,2.5,-0.77207,0.00014,18.7524]
[1777497469652,35.09,75826.81,2.5,-0.77201,0.00014,18.7552]
[1777497474695,35.09,75826.47,2.5,-0.77206,0.00014,18.75287]
[1777497476708,35.09,75822.59,2.5,-0.7726,0.00014,18.72697]
[1777497480737,35.09,75820.29,2.5,-0.77292,0.00014,18.71156]
[1777497485771,35.09,75819.71,2.5,-0.773,0.00014,18.70762]
[1777497490806,35.09,75819.69,2.5,-0.773,0.00014,18.70767]
[1777497494835,35.09,75816.34,2.5,-0.77346,0.00014,18.68545]
[1777497499869,35.09,75819.27,2.5,-0.77305,0.00014,18.7053]
[1777497500877,35.09,75821.16,2.5,-0.77278,0.00014,18.71797]
[1777497501883,35.09,75828.38,2.5,-0.77178,0.00014,18.76616]
[1777497502890,35.09,75835.83,2.5,-0.77075,0.00014,18.81578]
[1777497504905,35.09,75838.3,2.5,-0.7704,0.00014,18.83208]
[1777497505912,35.09,75842.48,2.5,-0.76982,0.00014,18.85977]
[1777497510947,35.09,75841.79,2.5,-0.76992,0.00014,18.85507]
[1777497513146,35.09,75841.57,2.5,-0.76999,0.00014,18.84942]
[1777497519411,35.09,75842.15,2.5,-0.7699,0.00014,18.85335]
[1777497525047,35.09,75841.72,2.5,-0.76996,0.00014,18.85066]
[1777497530082,35.09,75840.88,2.5,-0.77007,0.00014,18.84525]
[1777497535117,35.09,75840.01,2.5,-0.77019,0.00014,18.83974]
[1777497540152,35.09,75841.5,2.5,-0.76998,0.00014,18.8499]
[1777497545187,35.09,75840.79,2.5,-0.77007,0.00014,18.84545]
[1777497549214,35.1,75837.91,2.5,-0.77046,0.00014,18.82656]
[1777497551229,35.1,75830.54,2.5,-0.77149,0.00014,18.7777]
[1777497552236,35.1,75826.7,2.5,-0.77202,0.00014,18.75213]
[1777497553242,35.1,75833.02,2.5,-0.77114,0.00014,18.79427]
[1777497555257,35.1,75842.85,2.5,-0.76977,0.00014,18.85957]
[1777497556264,35.1,75847.39,2.5,-0.76914,0.00014,18.88961]
[1777497561299,35.09,75848.06,2.5,-0.76906,0.00014,18.89342]
[1777497566334,35.09,75848.05,2.5,-0.76908,0.00014,18.89269]
[1777497571369,35.09,75846.51,2.5,-0.76934,0.00014,18.87757]
[1777497577410,35.09,75846.56,2.5,-0.76935,0.00014,18.87705]
[1777497582485,35.08,75847.85,2.5,-0.76919,0.00014,18.88487]
[1777497586513,35.08,75850.76,2.5,-0.7688,0.00014,18.90349]
[1777497591737,35.08,75848.85,2.5,-0.76908,0.00014,18.89009]
[1777497592328,35.08,75849.18,2.5,-0.76904,0.00014,18.8921]
[1777497592555,35.08,75850.02,2.5,-0.76892,0.00014,18.8975]
[1777497597590,35.08,75849.95,2.5,-0.76895,0.00014,18.89613]
[1777497602625,35.07,75850.03,2.5,-0.76896,0.00014,18.89577]
[1777497607660,35.07,75849.28,2.5,-0.76908,0.00014,18.8899]
[1777497612695,35.07,75849.26,2.5,-0.76911,0.00014,18.88892]
[1777497617729,35.06,75849.33,2.5,-0.76911,0.00014,18.88858]
[1777497622765,35.06,75848.19,2.5,-0.76929,0.00014,18.88023]
[1777497623644,35.06,75848.19,2.5,-0.76929,0.00014,18.88023]
[1777497623772,35.06,75844.0,2.5,-0.76988,0.00014,18.85225]
[1777497624779,35.06,75840.89,2.5,-0.77032,0.00014,18.83146]
[1777497629813,35.06,75840.27,2.5,-0.77041,0.00014,18.82692]
[1777497635856,35.06,75840.03,2.5,-0.77049,0.00014,18.82068]
[1777497640891,35.06,75839.89,2.5,-0.77051,0.00014,18.8194]
[1777497645926,35.06,75840.06,2.5,-0.7705,0.00014,18.82021]
[1777497650961,35.05,75840.52,2.5,-0.77044,0.00014,18.82297]
[1777497655995,35.05,75840.25,2.5,-0.77048,0.00014,18.82085]
[1777497661031,35.05,75841.26,2.5,-0.77035,0.00014,18.82725]
[1777497663047,35.05,75842.95,2.5,-0.77012,0.00014,18.83836]
[1777497667075,35.05,75846.01,2.5,-0.7697,0.00014,18.85838]
[1777497668083,35.05,75848.89,2.5,-0.7693,0.00014,18.87744]
[1777497673118,35.05,75848.53,2.5,-0.76936,0.00014,18.87432]
[1777497676140,35.05,75850.25,2.5,-0.76913,0.00014,18.88537]
[1777497681175,35.04,75849.19,2.5,-0.76929,0.00014,18.87769]
[1777497686210,35.04,75849.34,2.5,-0.76929,0.00014,18.87803]
[1777497688224,35.04,75853.29,2.5,-0.76874,0.00014,18.90398]
[1777497693259,35.04,75855.0,2.5,-0.76855,0.00014,18.9103]
[1777497698294,35.04,75853.79,2.5,-0.76874,0.00014,18.90138]
[1777497703328,35.03,75853.82,2.5,-0.76876,0.00014,18.90071]
[1777497708364,35.03,75853.91,2.5,-0.76876,0.00014,18.90043]
[1777497717427,35.03,75852.06,2.5,-0.76903,0.00014,18.88766]
[1777497722462,35.03,75851.19,2.5,-0.76916,0.00014,18.88171]
[1777497727497,35.03,75847.0,2.5,-0.76974,0.00014,18.85379]
[1777497733539,35.03,75846.71,2.5,-0.76978,0.00014,18.85195]
[1777497738573,35.03,75847.34,2.5,-0.76969,0.00014,18.85625]
[1777497745623,35.03,75847.27,2.5,-0.7697,0.00014,18.85593]
[1777497750658,35.03,75847.27,2.5,-0.7697,0.00014,18.85606]
[1777497755693,35.03,75846.27,2.5,-0.76987,0.00014,18.84538]
[1777497757706,35.03,75847.83,2.5,-0.76965,0.00014,18.85583]
[1777497759721,35.03,75846.26,2.5,-0.76986,0.00014,18.84545]
[1777497768784,35.03,75848.05,2.5,-0.76961,0.00014,18.85771]
[1777497773819,35.03,75849.05,2.5,-0.76946,0.00014,18.86461]
[1777497779860,35.04,75847.94,2.5,-0.7696,0.00014,18.8581]
[1777497782882,35.04,75852.1,2.5,-0.76901,0.00014,18.88614]
[1777497787917,35.04,75852.98,2.5,-0.76887,0.00014,18.89245]
[1777497792953,35.04,75852.54,2.5,-0.76892,0.00014,18.88998]
[1777497797987,35.04,75853.79,2.5,-0.76874,0.00014,18.89871]
[1777497800004,35.04,75863.06,2.5,-0.76744,0.00014,18.96028]
[1777497801053,35.04,75863.06,2.5,-0.76744,0.00014,18.96028]
[1777497801055,35.04,75866.57,2.5,-0.76694,0.00014,18.98352]
[1777497802014,35.04,75870.39,2.5,-0.7664,0.00014,19.00888]
[1777497807050,35.04,75871.43,2.5,-0.76626,0.00014,19.01554]
[1777497809064,35.04,75865.43,2.5,-0.76711,0.00014,18.97579]
[1777497814099,35.04,75864.04,2.5,-0.76734,0.00014,18.96236]
[1777497820140,35.04,75864.34,2.5,-0.7673,0.00014,18.9643]
[1777497825176,35.04,75864.35,2.5,-0.7673,0.00014,18.96429]
[1777497830211,35.04,75865.06,2.5,-0.7672,0.00014,18.96888]
[1777497834239,35.04,75869.99,2.5,-0.76651,0.00014,19.00136]
[1777497839274,35.04,75869.54,2.5,-0.76658,0.00014,18.99802]
[1777497844310,35.04,75871.44,2.5,-0.76632,0.00014,19.01024]
[1777497849345,35.04,75871.44,2.5,-0.76633,0.00014,19.00991]
[1777497853372,35.04,75869.8,2.5,-0.76656,0.00014,18.99881]
[1777497859414,35.03,75868.43,2.5,-0.76676,0.00014,18.98938]
[1777497860421,35.03,75866.02,2.5,-0.7671,0.00014,18.97339]
[1777497865456,35.03,75865.5,2.5,-0.76718,0.00014,18.96985]
[1777497870491,35.03,75865.97,2.5,-0.76711,0.00014,18.97288]
[1777497876534,35.03,75863.02,2.5,-0.76756,0.00014,18.94907]
[1777497881569,35.03,75862.18,2.5,-0.76768,0.00014,18.9435]
[1777497886953,35.03,75862.18,2.5,-0.76768,0.00014,18.9435]
[1777497893653,35.03,75862.64,2.5,-0.76762,0.00014,18.94656]
[1777497897681,35.03,75859.88,2.5,-0.76801,0.00014,18.92828]
[1777497900702,35.03,75856.15,2.5,-0.76853,0.00014,18.90362]
[1777497902716,35.03,75859.5,2.5,-0.76805,0.00014,18.92594]
[1777497903723,35.03,75862.89,2.5,-0.76758,0.00014,18.94842]
[1777497906744,35.03,75860.67,2.5,-0.76789,0.00014,18.93373]
[1777497911779,35.03,75860.38,2.5,-0.76793,0.00014,18.93191]
[1777497916814,35.03,75860.3,2.5,-0.76794,0.00014,18.93152]
[1777497921848,35.03,75860.3,2.5,-0.76793,0.00014,18.93166]
[1777497923863,35.04,75858.33,2.5,-0.76821,0.00014,18.91867]
[1777497929906,35.04,75858.01,2.5,-0.76825,0.00014,18.91682]
[1777497931920,35.04,75853.37,2.5,-0.76893,0.00014,18.88183]
[1777497936955,35.04,75853.88,2.5,-0.76886,0.00014,18.88503]
[1777497942997,35.04,75853.01,2.5,-0.76898,0.00014,18.87941]
[1777497948031,35.04,75851.73,2.5,-0.76915,0.00014,18.87137]
[1777497953068,35.04,75851.64,2.5,-0.76915,0.00014,18.8713]
[1777497956089,35.04,75848.94,2.5,-0.76952,0.00014,18.8537]
[1777497962131,35.04,75848.32,2.5,-0.7696,0.00014,18.84992]
[1777497963139,35.04,75846.54,2.5,-0.76985,0.00014,18.83812]
[1777497969181,35.04,75845.56,2.5,-0.76998,0.00014,18.83181]
[1777497970188,35.04,75839.23,2.5,-0.77087,0.00014,18.78972]
[1777497973210,35.04,75837.78,2.5,-0.77107,0.00014,18.78002]
[1777497978245,35.04,75838.1,2.5,-0.77101,0.00014,18.78265]
[1777497984287,35.05,75838.23,2.5,-0.77098,0.00014,18.78417]
[1777497989322,35.05,75838.29,2.5,-0.77096,0.00014,18.78516]
[1777497993349,35.05,75833.01,2.5,-0.77172,0.00014,18.74627]
[1777497997378,35.05,75834.39,2.5,-0.77151,0.00014,18.75595]
[1777498002412,35.05,75835.77,2.5,-0.77131,0.00014,18.76588]
[1777498004427,35.05,75842.25,2.5,-0.77039,0.00014,18.80946]
[1777498005434,35.06,75843.84,2.5,-0.77017,0.00014,18.82014]
[1777498010469,35.06,75844.39,2.5,-0.77008,0.00014,18.8242]
[1777498015504,35.06,75844.28,2.5,-0.77009,0.00014,18.8239]
[1777498022556,35.06,75843.82,2.5,-0.77014,0.00014,18.82148]
[1777498026584,35.06,75853.18,2.5,-0.76882,0.00014,18.88414]
[1777498027591,35.06,75853.94,2.5,-0.76871,0.00014,18.88933]
[1777498032626,35.06,75854.27,2.5,-0.76865,0.00014,18.89222]
[1777498037661,35.07,75853.68,2.5,-0.76872,0.00014,18.88904]
[1777498042697,35.07,75854.29,2.5,-0.76861,0.00014,18.89383]
[1777498045717,35.07,75858.41,2.5,-0.76803,0.00014,18.92154]
[1777498046725,35.07,75861.52,2.5,-0.76759,0.00014,18.94223]
[1777498051760,35.07,75861.47,2.5,-0.76762,0.00014,18.93804]
[1777498053774,35.07,75853.57,2.5,-0.76873,0.00014,18.88585]
[1777498054780,35.07,75846.17,2.5,-0.76976,0.00014,18.83687]
[1777498055788,35.07,75844.18,2.5,-0.77004,0.00014,18.82371]
[1777498060824,35.08,75844.25,2.5,-0.77001,0.00014,18.82478]
[1777498061831,35.08,75841.15,2.5,-0.77044,0.00014,18.80425]
[1777498063845,35.08,75839.39,2.5,-0.77068,0.00014,18.79274]
[1777498068880,35.08,75838.26,2.5,-0.77083,0.00014,18.78577]
[1777498071901,35.08,75836.49,2.5,-0.77107,0.00014,18.77436]
[1777498074921,35.08,75834.78,2.5,-0.7713,0.00014,18.7634]
[1777498079957,35.08,75833.89,2.5,-0.7714,0.00014,18.75825]
[1777498083984,35.09,75824.95,2.5,-0.77263,0.00014,18.69929]
[1777498089021,35.09,75823.6,2.5,-0.77281,0.00014,18.69093]
[1777498092041,35.09,75814.27,2.5,-0.77409,0.00014,18.62887]
[1777498093049,35.09,75809.95,2.5,-0.77469,0.00014,18.59999]
[1777498098084,35.09,75809.9,2.5,-0.77469,0.00014,18.60001]
[1777498103119,35.09,75809.76,2.5,-0.7747,0.00014,18.59935]
[1777498111175,35.09,75809.35,2.5,-0.77478,0.00014,18.59272]
[1777498114195,35.09,75804.84,2.5,-0.7754,0.00014,18.5626]
[1777498115203,35.09,75802.63,2.5,-0.7757,0.00014,18.54785]
[1777498120237,35.09,75802.31,2.5,-0.77574,0.00014,18.54618]
[1777498125273,35.1,75801.88,2.5,-0.77579,0.00014,18.54383]
[1777498130309,35.1,75804.58,2.5,-0.7754,0.00014,18.56249]
[1777498131316,35.1,75806.4,2.5,-0.77515,0.00014,18.57477]
[1777498136351,35.1,75805.36,2.5,-0.77529,0.00014,18.56816]
[1777498142392,35.1,75806.34,2.5,-0.77514,0.00014,18.57518]
[1777498147428,35.1,75805.75,2.5,-0.77521,0.00014,18.5716]
[1777498152463,35.1,75804.5,2.5,-0.77538,0.00014,18.5636]
[1777498158505,35.11,75804.04,2.5,-0.77542,0.00014,18.5614]
[1777498163540,35.11,75803.12,2.5,-0.77554,0.00014,18.55568]
[1777498168575,35.11,75803.07,2.5,-0.77554,0.00014,18.55582]
[1777498174616,35.11,75799.55,2.5,-0.77604,0.00014,18.52867]
[1777498177638,35.11,75796.11,2.5,-0.77651,0.00014,18.50595]
[1777498180659,35.11,75794.73,2.5,-0.77669,0.00014,18.49714]
[1777498186700,35.12,75794.98,2.5,-0.77663,0.00014,18.49976]
[1777498188714,35.12,75802.29,2.5,-0.77562,0.00014,18.5491]
[1777498189722,35.12,75804.82,2.5,-0.77527,0.00014,18.56615]
[1777498195249,35.12,75804.67,2.5,-0.77528,0.00014,18.56547]
[1777498195267,35.12,75804.67,2.5,-0.77528,0.00014,18.56547]
[1777498195350,35.12,75804.57,2.5,-0.7753,0.00014,18.56488]
[1777498196270,35.12,75804.57,2.5,-0.7753,0.00014,18.56488]
[1777498202293,35.12,75805.09,2.5,-0.77521,0.00014,18.56884]
[1777498204828,35.12,75800.15,2.5,-0.77589,0.00014,18.53595]
[1777498205835,35.12,75804.6,2.5,-0.77528,0.00014,18.56576]
[1777498208855,35.12,75800.68,2.5,-0.77582,0.00014,18.53935]
[1777498209862,35.12,75798.91,2.5,-0.77606,0.00014,18.52747]
[1777498214898,35.12,75799.23,2.5,-0.77602,0.00014,18.5296]
[1777498218926,35.12,75795.74,2.5,-0.7765,0.00014,18.50618]
[1777498223960,35.12,75795.58,2.5,-0.77652,0.00014,18.50521]
[1777498224968,35.12,75792.52,2.5,-0.77694,0.00014,18.48468]
[1777498230008,35.12,75791.46,2.5,-0.77708,0.00014,18.47776]
[1777498235037,35.12,75789.55,2.5,-0.77737,0.00014,18.46096]
[1777498240073,35.12,75789.94,2.5,-0.77731,0.00014,18.46394]
[1777498245108,35.12,75790.59,2.5,-0.77721,0.00014,18.46861]
[1777498250143,35.12,75791.96,2.5,-0.77702,0.00014,18.4781]
[1777498254171,35.13,75794.62,2.5,-0.77665,0.00014,18.49615]
[1777498255178,35.13,75796.47,2.5,-0.7764,0.00014,18.5086]
[1777498260213,35.13,75797.29,2.5,-0.77628,0.00014,18.51415]
[1777498264260,35.13,75797.01,2.5,-0.77632,0.00014,18.51228]
[1777498264626,35.13,75797.01,2.5,-0.77632,0.00014,18.51228]
[1777498264669,35.13,75792.95,2.5,-0.77688,0.00014,18.48504]
[1777498266634,35.13,75792.1,2.5,-0.77699,0.00014,18.47937]
[1777498267659,35.13,75792.06,2.5,-0.777,0.00014,18.47914]
[1777498267683,35.13,75791.47,2.5,-0.77708,0.00014,18.47523]
[1777498273304,35.13,75791.89,2.5,-0.77701,0.00014,18.47834]
[1777498279346,35.13,75786.13,2.5,-0.7778,0.00014,18.4399]
[1777498279991,35.13,75786.13,2.5,-0.7778,0.00014,18.4399]
[1777498280353,35.13,75779.88,2.5,-0.77866,0.00014,18.39766]
[1777498281550,35.13,75779.88,2.5,-0.77866,0.00014,18.39766]
[1777498281592,35.13,75779.88,2.5,-0.77866,0.00014,18.39766]
[1777498281689,35.13,75780.09,2.5,-0.77863,0.00014,18.39895]
[1777498282367,35.13,75785.49,2.5,-0.77789,0.00014,18.43518]
[1777498283083,35.13,75785.49,2.5,-0.77789,0.00014,18.43518]
[1777498283374,35.13,75790.5,2.5,-0.77721,0.00014,18.46869]
[1777498286395,35.12,75794.4,2.5,-0.77669,0.00014,18.49426]
[1777498287402,35.12,75797.03,2.5,-0.77633,0.00014,18.51167]
[1777498292436,35.12,75795.75,2.5,-0.77657,0.00014,18.4976]
[1777498294168,35.12,75796.14,2.5,-0.77652,0.00014,18.49998]
[1777498294451,35.12,75809.1,2.5,-0.77474,0.00014,18.58675]
[1777498295458,35.12,75812.18,2.5,-0.77432,0.00014,18.60715]
[1777498297715,35.12,75811.31,2.5,-0.77444,0.00014,18.6011]
[1777498301499,35.11,75813.7,2.5,-0.77414,0.00014,18.61597]
[1777498306535,35.11,75813.64,2.5,-0.77417,0.00014,18.61443]
[1777498308548,35.11,75816.57,2.5,-0.77377,0.00014,18.63357]
[1777498311570,35.11,75819.05,2.5,-0.77344,0.00014,18.64969]
[1777498316606,35.11,75819.58,2.5,-0.77337,0.00014,18.65299]
[1777498322648,35.11,75820.0,2.5,-0.77331,0.00014,18.65579]
[1777498323494,35.11,75820.0,2.5,-0.77331,0.00014,18.65579]
[1777498323655,35.11,75823.51,2.5,-0.77283,0.00014,18.67922]
[1777498325790,35.11,75824.1,2.5,-0.77275,0.00014,18.68299]
[1777498325830,35.1,75824.1,2.5,-0.77275,0.00014,18.68284]
[1777498327684,35.1,75826.33,2.5,-0.77245,0.00014,18.69755]
[1777498332719,35.1,75826.03,2.5,-0.77251,0.00014,18.69468]
[1777498334733,35.1,75830.49,2.5,-0.7719,0.00014,18.72406]
[1777498339768,35.1,75832.37,2.5,-0.77166,0.00014,18.73562]
[1777498344803,35.1,75835.71,2.5,-0.7712,0.00014,18.75724]
[1777498346816,35.09,75838.83,2.5,-0.77077,0.00014,18.77774]
[1777498351852,35.09,75837.47,2.5,-0.77101,0.00014,18.76375]
[1777498355880,35.09,75840.62,2.5,-0.77059,0.00014,18.78417]
[1777498357892,35.09,75839.65,2.5,-0.77072,0.00014,18.77757]
[1777498358901,35.09,75848.49,2.5,-0.7695,0.00014,18.836]
[1777498359908,35.09,75851.07,2.5,-0.76914,0.00014,18.8529]
[1777498364944,35.09,75855.03,2.5,-0.7686,0.00014,18.87837]
[1777498365951,35.08,75860.21,2.5,-0.76788,0.00014,18.91246]
[1777498368972,35.08,75862.83,2.5,-0.76752,0.00014,18.9293]
[1777498370986,35.08,75865.04,2.5,-0.76722,0.00014,18.94356]
[1777498376021,35.08,75862.7,2.5,-0.76757,0.00014,18.92713]
[1777498381056,35.08,75862.96,2.5,-0.76755,0.00014,18.92793]
[1777498386098,35.07,75863.06,2.5,-0.76756,0.00014,18.92766]
[1777498394153,35.07,75862.89,2.5,-0.76762,0.00014,18.92502]
[1777498399190,35.07,75868.67,2.5,-0.76682,0.00014,18.96275]
[1777498404225,35.06,75870.19,2.5,-0.76661,0.00014,18.97221]
[1777498409259,35.06,75869.54,2.5,-0.76672,0.00014,18.96732]
[1777498411274,35.06,75872.69,2.5,-0.76631,0.00014,18.98371]
[1777498412281,35.06,75875.99,2.5,-0.76585,0.00014,19.00535]
[1777498414551,35.06,75875.99,2.5,-0.76585,0.00014,19.00535]
[1777498414603,35.06,75875.99,2.5,-0.76585,0.00014,19.00535]
[1777498414769,35.06,75875.99,2.5,-0.76585,0.00014,19.00535]
[1777498414644,35.06,75876.1,2.5,-0.76584,0.00014,19.00577]
[1777498416309,35.06,75882.05,2.5,-0.76501,0.00014,19.04479]
[1777498418498,35.06,75882.08,2.5,-0.765,0.00014,19.04491]
[1777498418841,35.06,75884.14,2.5,-0.76472,0.00014,19.0583]
[1777498421779,35.06,75884.47,2.5,-0.76467,0.00014,19.06038]
[1777498421828,35.06,75884.57,2.5,-0.76466,0.00014,19.06094]
[1777498427386,35.06,75886.52,2.5,-0.76438,0.00014,19.07386]
[1777498432421,35.06,75886.16,2.5,-0.76443,0.00014,19.07152]
[1777498436449,35.06,75882.98,2.5,-0.76488,0.00014,19.05064]
[1777498441484,35.06,75883.78,2.5,-0.76476,0.00014,19.05611]
[1777498446520,35.06,75883.74,2.5,-0.76476,0.00014,19.05605]
[1777498451555,35.06,75885.57,2.5,-0.7645,0.00014,19.06829]
[1777498452756,35.06,75885.57,2.5,-0.7645,0.00014,19.06829]
[1777498452823,35.06,75882.25,2.5,-0.76497,0.00014,19.04647]
[1777498453347,35.06,75882.25,2.5,-0.76497,0.00014,19.04647]
[1777498453577,35.06,75876.09,2.5,-0.76584,0.00014,19.00582]
[1777498456464,35.06,75875.56,2.5,-0.76592,0.00014,19.0023]
[1777498461633,35.06,75875.87,2.5,-0.76587,0.00014,19.00428]
[1777498464653,35.06,75877.29,2.5,-0.76567,0.00014,19.01361]
[1777498471703,35.06,75878.36,2.5,-0.76556,0.00014,19.0163]
[1777498476738,35.06,75879.24,2.5,-0.76544,0.00014,19.02198]
[1777498482779,35.06,75879.24,2.5,-0.76544,0.00014,19.02184]
[1777498484793,35.06,75883.12,2.5,-0.76489,0.00014,19.04735]
[1777498486808,35.06,75886.19,2.5,-0.76446,0.00014,19.06749]
[1777498491843,35.06,75886.76,2.5,-0.76439,0.00014,19.07093]
[1777498495161,35.06,75885.81,2.5,-0.76453,0.00014,19.06449]
[1777498495871,35.06,75880.68,2.5,-0.76525,0.00014,19.03064]
[1777498498575,35.06,75880.9,2.5,-0.76522,0.00014,19.032]
[1777498503926,35.06,75881.87,2.5,-0.76509,0.00014,19.03822]
[1777498510110,35.05,75882.37,2.5,-0.76502,0.00014,19.04143]
[1777498510975,35.05,75884.59,2.5,-0.76471,0.00014,19.05592]
[1777498511985,35.05,75886.55,2.5,-0.76443,0.00014,19.06876]
[1777498519038,35.05,75887.9,2.5,-0.76425,0.00014,19.07716]
[1777498525081,35.05,75887.23,2.5,-0.76436,0.00014,19.07234]
[1777498530115,35.05,75886.9,2.5,-0.76441,0.00014,19.06986]
[1777498535150,35.05,75887.85,2.5,-0.76432,0.00014,19.07165]
[1777498540186,35.05,75887.86,2.5,-0.76432,0.00014,19.07144]
[1777498546230,35.05,75887.52,2.5,-0.76438,0.00014,19.06888]
[1777498551265,35.05,75888.0,2.5,-0.76431,0.00014,19.07177]
[1777498552449,35.05,75894.11,2.5,-0.76345,0.00014,19.11198]
[1777498553279,35.05,75897.28,2.5,-0.76299,0.00014,19.1328]
[1777498561335,35.05,75897.6,2.5,-0.76295,0.00014,19.13472]
[1777498566372,35.05,75897.86,2.5,-0.76292,0.00014,19.13636]
[1777498570400,35.04,75899.45,2.5,-0.7627,0.00014,19.1465]
[1777498576442,35.04,75899.1,2.5,-0.76276,0.00014,19.1437]
[1777498581476,35.04,75899.18,2.5,-0.76276,0.00014,19.14381]
[1777498586512,35.04,75899.42,2.5,-0.76273,0.00014,19.14497]
[1777498591546,35.04,75898.8,2.5,-0.76286,0.00014,19.1363]
[1777498596581,35.04,75898.86,2.5,-0.76286,0.00014,19.13629]
[1777498601616,35.04,75898.79,2.5,-0.76288,0.00014,19.13539]
[1777498604637,35.03,75895.38,2.5,-0.76337,0.00014,19.11274]
[1777498605645,35.03,75892.62,2.5,-0.76377,0.00014,19.09455]
[1777498606652,35.03,75890.77,2.5,-0.76403,0.00014,19.08228]
[1777498612694,35.03,75890.45,2.5,-0.76409,0.00014,19.07963]
[1777498617729,35.03,75890.41,2.5,-0.76411,0.00014,19.07892]
[1777498622764,35.03,75890.4,2.5,-0.76412,0.00014,19.07841]
[1777498627799,35.03,75890.55,2.5,-0.76411,0.00014,19.07896]
[1777498632834,35.03,75890.66,2.5,-0.7641,0.00014,19.07925]
[1777498637868,35.02,75891.94,2.5,-0.76393,0.00014,19.08723]
[1777498644920,35.02,75892.19,2.5,-0.76391,0.00014,19.08821]
[1777498649953,35.02,75892.09,2.5,-0.76393,0.00014,19.08709]
[1777498659015,35.02,75896.07,2.5,-0.76341,0.00014,19.1086]
[1777498660022,35.02,75898.56,2.5,-0.76306,0.00014,19.12493]
[1777498664051,35.02,75896.8,2.5,-0.76332,0.00014,19.113]
[1777498669085,35.02,75897.0,2.5,-0.7633,0.00014,19.11354]
[1777498673114,35.01,75894.85,2.5,-0.76361,0.00014,19.09919]
[1777498678149,35.01,75895.43,2.5,-0.76354,0.00014,19.10272]
[1777498683183,35.01,75893.14,2.5,-0.76387,0.00014,19.08736]
[1777498688219,35.01,75894.57,2.5,-0.76367,0.00014,19.09649]
[1777498693254,35.01,75894.29,2.5,-0.76372,0.00014,19.09432]
[1777498698289,35.01,75894.36,2.5,-0.76372,0.00014,19.09444]
[1777498703324,35.01,75894.43,2.5,-0.76372,0.00014,19.09448]
[1777498709367,35.01,75893.83,2.5,-0.76381,0.00014,19.0901]
[1777498713396,35.01,75895.45,2.5,-0.76362,0.00014,19.09628]
[1777498714402,35.01,75897.19,2.5,-0.76338,0.00014,19.10764]
[1777498715413,35.0,75899.75,2.5,-0.76301,0.00014,19.12437]
[1777498720448,35.0,75900.2,2.5,-0.76296,0.00014,19.12678]
[1777498724476,35.0,75898.54,2.5,-0.76321,0.00014,19.11546]
[1777498729511,35.0,75898.51,2.5,-0.76322,0.00014,19.11479]
[1777498732532,35.0,75896.91,2.5,-0.76346,0.00014,19.10402]
[1777498737567,35.0,75896.97,2.5,-0.76346,0.00014,19.10401]
[1777498742603,35.0,75897.07,2.5,-0.76345,0.00014,19.10427]
[1777498750650,35.0,75897.05,2.5,-0.76346,0.00014,19.10392]
[1777498753684,34.99,75893.02,2.5,-0.76405,0.00014,19.07682]
[1777498754691,34.99,75887.62,2.5,-0.76481,0.00014,19.04114]
[1777498759725,34.99,75888.35,2.5,-0.76472,0.00014,19.04561]
[1777498764760,34.99,75887.49,2.5,-0.76485,0.00014,19.03965]
[1777498769796,34.99,75886.78,2.5,-0.76495,0.00014,19.03468]
[1777498775838,34.99,75886.17,2.5,-0.76508,0.00014,19.02617]
[1777498780873,34.99,75885.32,2.5,-0.76521,0.00014,19.02035]
[1777498785909,34.99,75885.94,2.5,-0.76512,0.00014,19.02425]
[1777498793964,34.99,75886.43,2.5,-0.76506,0.00014,19.02716]
[1777498794971,34.99,75889.45,2.5,-0.76463,0.00014,19.04704]
[1777498800013,34.99,75890.25,2.5,-0.76453,0.00014,19.05199]
[1777498801015,34.99,75894.74,2.5,-0.76389,0.00014,19.0815]
[1777498802021,34.98,75899.29,2.5,-0.76324,0.00014,19.11133]
[1777498808066,34.98,75899.37,2.5,-0.76325,0.00014,19.1111]
[1777498813099,34.98,75898.19,2.5,-0.76343,0.00014,19.10284]
[1777498818133,34.98,75898.58,2.5,-0.76338,0.00014,19.10494]
[1777498826190,34.98,75898.74,2.5,-0.76338,0.00014,19.10525]
[1777498831224,34.97,75899.03,2.5,-0.76338,0.00014,19.10252]
[1777498838274,34.97,75899.21,2.5,-0.76337,0.00014,19.10308]
[1777498843309,34.97,75899.31,2.5,-0.76336,0.00014,19.10332]
[1777498849350,34.97,75899.27,2.5,-0.76338,0.00014,19.10247]
[1777498854389,34.97,75909.82,2.5,-0.76188,0.00014,19.17145]
[1777498855396,34.97,75913.53,2.5,-0.76135,0.00014,19.19572]
[1777498860430,34.97,75914.64,2.5,-0.76121,0.00014,19.20227]
[1777498863541,34.96,75914.12,2.5,-0.76129,0.00014,19.19848]
[1777498865465,34.96,75911.4,2.5,-0.7617,0.00014,19.18008]
[1777498870919,34.96,75911.2,2.5,-0.76174,0.00014,19.17806]
[1777498876546,34.96,75911.35,2.5,-0.76175,0.00014,19.17778]
[1777498882587,34.95,75911.21,2.5,-0.76179,0.00014,19.17578]
[1777498887622,34.95,75908.73,2.5,-0.76217,0.00014,19.15861]
[1777498892658,34.95,75909.63,2.5,-0.76209,0.00014,19.15951]
[1777498899706,34.94,75909.59,2.5,-0.76212,0.00014,19.15808]
[1777498902728,34.94,75912.42,2.5,-0.76173,0.00014,19.17614]
[1777498905749,34.94,75914.15,2.5,-0.7615,0.00014,19.18688]
[1777498910784,34.93,75915.16,2.5,-0.76138,0.00014,19.19243]
[1777498915820,34.93,75923.73,2.5,-0.76017,0.00014,19.24746]
[1777498916825,34.93,75937.05,2.5,-0.75826,0.00014,19.33428]
[1777498917833,34.93,75939.66,2.5,-0.75789,0.00014,19.35104]
[1777498919635,34.93,75941.11,2.5,-0.75768,0.00014,19.36031]
[1777498919846,34.93,75942.64,2.5,-0.75746,0.00014,19.37008]
[1777498923875,34.93,75940.55,2.5,-0.75778,0.00014,19.35572]
[1777498924882,34.92,75937.45,2.5,-0.75824,0.00014,19.33535]
[1777498926896,34.92,75935.6,2.5,-0.75851,0.00014,19.32297]
[1777498927902,34.92,75933.18,2.5,-0.75886,0.00014,19.30704]
[1777498928909,34.92,75931.05,2.5,-0.75917,0.00014,19.293]
[1777498929917,34.92,75928.82,2.5,-0.7595,0.00014,19.27832]
[1777498932938,34.92,75924.18,2.5,-0.76017,0.00014,19.24758]
[1777498937622,34.92,75922.69,2.5,-0.7604,0.00014,19.23714]
[1777498937939,34.92,75922.69,2.5,-0.7604,0.00014,19.23714]
[1777498937942,34.92,75922.69,2.5,-0.7604,0.00014,19.23714]
[1777498938050,34.92,75922.69,2.5,-0.7604,0.00014,19.23714]
[1777498938252,34.92,75922.69,2.5,-0.7604,0.00014,19.23714]
[1777498938350,34.92,75926.55,2.5,-0.75985,0.00014,19.26224]
[1777498939179,34.92,75926.55,2.5,-0.75985,0.00014,19.26224]
[1777498939280,34.92,75927.74,2.5,-0.75968,0.00014,19.26993]
[1777498940643,34.92,75926.85,2.5,-0.75981,0.00014,19.26401]
[1777498940696,34.92,75926.85,2.5,-0.75981,0.00014,19.26401]
[1777498941350,34.92,75927.07,2.5,-0.75978,0.00014,19.26536]
[1777498941467,34.92,75927.07,2.5,-0.75978,0.00014,19.26536]
[1777498941543,34.92,75927.07,2.5,-0.75978,0.00014,19.26536]
[1777498942001,34.92,75933.17,2.5,-0.75891,0.00014,19.30512]
[1777498943008,34.92,75936.49,2.5,-0.75843,0.00014,19.32665]
[1777498945022,34.91,75938.57,2.5,-0.75814,0.00014,19.33993]
[1777498948043,34.91,75941.09,2.5,-0.75778,0.00014,19.35585]
[1777498953077,34.91,75941.81,2.5,-0.75773,0.00014,19.35548]
[1777498958113,34.91,75942.25,2.5,-0.75769,0.00014,19.35756]
[1777498963148,34.91,75941.34,2.5,-0.75783,0.00014,19.35126]
[1777498968183,34.9,75941.48,2.5,-0.75783,0.00014,19.35138]
[1777498970807,34.9,75941.34,2.5,-0.75785,0.00014,19.35012]
[1777498971258,34.9,75932.19,2.5,-0.75918,0.00014,19.29025]
[1777498971475,34.9,75932.19,2.5,-0.75918,0.00014,19.29025]
[1777498971804,34.9,75932.19,2.5,-0.75918,0.00014,19.29025]
[1777498972211,34.9,75924.44,2.5,-0.7603,0.00014,19.23945]
[1777498973217,34.9,75922.63,2.5,-0.76056,0.00014,19.22754]
[1777498974868,34.9,75921.67,2.5,-0.7607,0.00014,19.22121]
[1777498977245,34.9,75918.2,2.5,-0.7612,0.00014,19.19807]
[1777498978253,34.9,75916.53,2.5,-0.76144,0.00014,19.187]
[1777498981274,34.9,75911.13,2.5,-0.76222,0.00014,19.15127]
[1777498982795,34.9,75910.85,2.5,-0.76227,0.00014,19.14935]
[1777498983275,34.9,75910.85,2.5,-0.76227,0.00014,19.14931]
[1777498986309,34.9,75906.62,2.5,-0.76287,0.00014,19.12138]
[1777498988324,34.9,75905.23,2.5,-0.76307,0.00014,19.1122]
[1777498993357,34.9,75904.84,2.5,-0.76313,0.00014,19.10965]
[1777498994365,34.9,75901.89,2.5,-0.76355,0.00014,19.09021]
[1777498995371,34.9,75898.98,2.5,-0.76396,0.00014,19.07102]
[1777499000407,34.9,75893.71,2.5,-0.76471,0.00014,19.03644]
[1777499007456,34.9,75893.4,2.5,-0.76474,0.00014,19.03501]
[1777499008583,34.9,75893.4,2.5,-0.76474,0.00014,19.03501]
[1777499008600,34.9,75893.4,2.5,-0.76474,0.00014,19.03501]
[1777499008775,34.9,75893.4,2.5,-0.76474,0.00014,19.03501]
[1777499009248,34.9,75896.71,2.5,-0.76427,0.00014,19.05696]
[1777499009469,34.9,75901.44,2.5,-0.76359,0.00014,19.08822]
[1777499011484,34.9,75903.71,2.5,-0.7633,0.00014,19.09901]
[1777499014505,34.9,75906.0,2.5,-0.76297,0.00014,19.11409]
[1777499019677,34.9,75907.36,2.5,-0.76278,0.00014,19.12297]
[1777499025582,34.9,75908.66,2.5,-0.7626,0.00014,19.13135]
[1777499031086,34.9,75909.01,2.5,-0.76255,0.00014,19.13354]
[1777499031818,34.9,75916.89,2.5,-0.76142,0.00014,19.18539]
[1777499032630,34.9,75919.23,2.5,-0.76108,0.00014,19.20077]
[1777499035652,34.9,75912.47,2.5,-0.76205,0.00014,19.15642]
[1777499037666,34.9,75909.98,2.5,-0.76241,0.00014,19.13995]
[1777499042700,34.9,75910.38,2.5,-0.76236,0.00014,19.14241]
[1777499046732,34.9,75912.39,2.5,-0.76207,0.00014,19.15573]
[1777499051766,34.9,75914.89,2.5,-0.7617,0.00014,19.17239]
[1777499052773,34.9,75918.66,2.5,-0.76116,0.00014,19.19717]
[1777499057812,34.9,75920.18,2.5,-0.76095,0.00014,19.20713]
[1777499062847,34.9,75919.74,2.5,-0.76101,0.00014,19.20421]
[1777499067881,34.9,75920.39,2.5,-0.76092,0.00014,19.20841]
[1777499072918,34.9,75921.76,2.5,-0.76076,0.00014,19.21311]
[1777499077953,34.9,75922.63,2.5,-0.76063,0.00014,19.2187]
[1777499080974,34.9,75924.63,2.5,-0.76035,0.00014,19.23173]
[1777499081981,34.9,75927.89,2.5,-0.75988,0.00014,19.25305]
[1777499086008,34.9,75930.32,2.5,-0.75954,0.00014,19.2687]
[1777499088023,34.9,75932.89,2.5,-0.75917,0.00014,19.28535]
[1777499089030,34.9,75935.35,2.5,-0.75882,0.00014,19.30133]
[1777499092051,34.9,75932.6,2.5,-0.75922,0.00014,19.28304]
[1777499093058,34.9,75928.49,2.5,-0.75981,0.00014,19.25608]
[1777499095072,34.9,75924.13,2.5,-0.76044,0.00014,19.22744]
[1777499097086,34.9,75921.18,2.5,-0.76087,0.00014,19.20807]
[1777499099100,34.9,75918.24,2.5,-0.76129,0.00014,19.18878]
[1777499104135,34.89,75918.43,2.5,-0.76127,0.00014,19.18984]
[1777499109170,34.9,75918.04,2.5,-0.76132,0.00014,19.18745]
[1777499114205,34.9,75918.13,2.5,-0.7613,0.00014,19.18827]
[1777499119239,34.9,75915.53,2.5,-0.76167,0.00014,19.1715]
[1777499125281,34.9,75915.21,2.5,-0.7617,0.00014,19.16986]
[1777499127296,34.9,75918.98,2.5,-0.76116,0.00014,19.19478]
[1777499128303,34.9,75922.87,2.5,-0.7606,0.00014,19.22036]
[1777499130317,34.9,75925.18,2.5,-0.76026,0.00014,19.23557]
[1777499135352,34.9,75926.56,2.5,-0.7601,0.00014,19.24047]
[1777499138374,34.9,75928.63,2.5,-0.7598,0.00014,19.25399]
[1777499145422,34.9,75928.71,2.5,-0.75979,0.00014,19.25435]
[1777499150456,34.9,75930.33,2.5,-0.75956,0.00014,19.26476]
[1777499155491,34.9,75931.17,2.5,-0.75945,0.00014,19.27001]
[1777499160527,34.9,75932.52,2.5,-0.75926,0.00014,19.2785]
[1777499163144,34.9,75933.54,2.5,-0.75912,0.00014,19.28501]
[1777499163548,34.9,75937.45,2.5,-0.75855,0.00014,19.31045]
[1777499165562,34.9,75940.71,2.5,-0.75808,0.00014,19.33173]
[1777499170597,34.89,75941.47,2.5,-0.75798,0.00014,19.33651]
[1777499175632,34.89,75942.06,2.5,-0.7579,0.00014,19.34009]
[1777499182681,34.89,75942.0,2.5,-0.75791,0.00014,19.33938]
[1777499187715,34.89,75942.15,2.5,-0.7579,0.00014,19.34013]
[1777499193759,34.89,75941.44,2.5,-0.75804,0.00014,19.33107]
[1777499195772,34.89,75943.54,2.5,-0.75774,0.00014,19.34468]
[1777499198977,34.89,75944.99,2.5,-0.75753,0.00014,19.3542]
[1777499199056,34.89,75946.27,2.5,-0.75734,0.00014,19.36259]
[1777499199801,34.89,75948.71,2.5,-0.75698,0.00014,19.37851]
[1777499202733,34.89,75949.03,2.5,-0.75694,0.00014,19.38064]
[1777499202821,34.89,75949.35,2.5,-0.75689,0.00014,19.38275]
[1777499204836,34.89,75947.23,2.5,-0.7572,0.00014,19.36902]
[1777499210878,34.89,75947.17,2.5,-0.7572,0.00014,19.36889]
[1777499214670,34.89,75947.31,2.5,-0.75717,0.00014,19.36994]
[1777499214906,34.89,75975.81,2.5,-0.75303,0.00015,19.55468]
[1777499215913,34.89,75977.43,2.5,-0.75279,0.00015,19.56508]
[1777499216920,34.89,75966.1,2.5,-0.75445,0.00015,19.49178]
[1777499218137,34.89,75966.1,2.5,-0.75445,0.00015,19.49178]
[1777499218337,34.89,75955.23,2.5,-0.75603,0.00015,19.42127]
[1777499218934,34.89,75951.39,2.5,-0.75659,0.00014,19.39632]
[1777499223969,34.89,75949.45,2.5,-0.75687,0.00014,19.38384]
[1777499225983,34.89,75952.87,2.5,-0.75637,0.00015,19.40613]
[1777499229004,34.89,75954.62,2.5,-0.75611,0.00015,19.41779]
[1777499230011,34.89,75956.38,2.5,-0.75585,0.00015,19.42929]
[1777499233032,34.9,75961.88,2.5,-0.75505,0.00015,19.46513]
[1777499235049,34.9,75964.24,2.5,-0.7547,0.00015,19.48046]
[1777499237379,34.9,75964.93,2.5,-0.7546,0.00015,19.48505]
[1777499237430,34.9,75964.93,2.5,-0.7546,0.00015,19.48505]
[1777499237480,34.9,75967.41,2.5,-0.75423,0.00015,19.50121]
[1777499238075,34.9,75974.05,2.5,-0.75326,0.00015,19.54419]
[1777499239089,34.9,75997.6,2.5,-0.74981,0.00015,19.69563]
[1777499240107,34.9,76038.63,2.5,-0.74374,0.00015,19.95625]
[1777499240729,34.9,76038.63,2.5,-0.74374,0.00015,19.95625]
[1777499241082,34.9,76038.63,2.5,-0.74374,0.00015,19.95625]
[1777499241333,34.9,76038.63,2.5,-0.74374,0.00015,19.95625]
[1777499241342,34.9,76051.82,2.5,-0.74177,0.00015,20.03928]
[1777499241896,34.9,76051.82,2.5,-0.74177,0.00015,20.03928]
[1777499242330,34.9,76051.82,2.5,-0.74177,0.00015,20.03928]
[1777499242609,34.9,76036.46,2.5,-0.74406,0.00015,19.94253]
[1777499243711,34.9,76029.52,2.5,-0.7451,0.00015,19.89856]
[1777499244122,34.9,76023.24,2.5,-0.74603,0.00015,19.8587]
[1777499245129,34.9,76016.53,2.5,-0.74702,0.00015,19.81606]
[1777499246136,34.9,76008.46,2.5,-0.74822,0.00015,19.76469]
[1777499247632,34.9,76008.46,2.5,-0.74822,0.00015,19.76469]
[1777499247143,34.9,75999.94,2.5,-0.74947,0.00015,19.71036]
[1777499248030,34.9,75999.94,2.5,-0.74947,0.00015,19.71036]
[1777499248150,34.9,75994.14,2.5,-0.75032,0.00015,19.67325]
[1777499249157,34.9,75991.24,2.5,-0.75075,0.00015,19.65472]
[1777499249838,34.9,75991.24,2.5,-0.75075,0.00015,19.65472]
[1777499250164,34.9,75989.17,2.5,-0.75105,0.00015,19.64151]
[1777499254193,34.9,75991.06,2.5,-0.7508,0.00015,19.64982]
[1777499255537,34.9,75991.06,2.5,-0.7508,0.00015,19.64982]
[1777499255612,34.9,75987.69,2.5,-0.75129,0.00015,19.62824]
[1777499256207,34.9,75978.72,2.5,-0.7526,0.00015,19.57055]
[1777499257214,34.9,75974.7,2.5,-0.75319,0.00015,19.54459]
[1777499258186,34.9,75974.7,2.5,-0.75319,0.00015,19.54459]
[1777499258614,34.9,75970.78,2.5,-0.75376,0.00015,19.51927]
[1777499259372,34.9,75970.78,2.5,-0.75376,0.00015,19.51927]
[1777499259525,34.9,75970.78,2.5,-0.75376,0.00015,19.51927]
[1777499259532,34.9,75972.4,2.5,-0.75353,0.00015,19.52972]
[1777499259821,34.9,75972.4,2.5,-0.75353,0.00015,19.52972]
[1777499260247,34.9,75985.43,2.5,-0.75162,0.00015,19.61372]
[1777499260966,34.9,75985.43,2.5,-0.75162,0.00015,19.61372]
[1777499261253,34.9,75989.07,2.5,-0.75108,0.00015,19.63716]
[1777499262262,34.9,75992.64,2.5,-0.75056,0.00015,19.66009]
[1777499264566,34.9,75993.8,2.5,-0.75039,0.00015,19.66754]
[1777499264599,34.9,75996.52,2.5,-0.74999,0.00015,19.68496]
[1777499265283,34.9,75999.09,2.5,-0.74961,0.00015,19.70139]
[1777499266290,34.9,76003.45,2.5,-0.74897,0.00015,19.72932]
[1777499267525,34.9,76003.45,2.5,-0.74897,0.00015,19.72932]
[1777499267565,34.9,76005.33,2.5,-0.74869,0.00015,19.74136]
[1777499268307,34.9,76009.78,2.5,-0.74803,0.00015,19.76979]
[1777499270321,34.9,76011.79,2.5,-0.74773,0.00015,19.78265]
[1777499273342,34.9,76009.9,2.5,-0.74801,0.00015,19.7707]
[1777499274921,34.9,76008.36,2.5,-0.74824,0.00015,19.76093]
[1777499277450,34.9,76008.14,2.5,-0.74827,0.00015,19.75963]
[1777499278377,34.9,76001.33,2.5,-0.74927,0.00015,19.71614]
[1777499279384,34.9,75999.5,2.5,-0.74954,0.00015,19.70445]
[1777499284419,34.9,75998.93,2.5,-0.74963,0.00015,19.70069]
[1777499291468,34.9,75998.68,2.5,-0.74967,0.00015,19.69905]
[1777499296513,34.9,76001.11,2.5,-0.7493,0.00015,19.71493]
[1777499301548,34.9,76005.41,2.5,-0.74866,0.00015,19.74264]
[1777499303562,34.9,76007.69,2.5,-0.74832,0.00015,19.75733]
[1777499304569,34.9,76010.27,2.5,-0.74794,0.00015,19.77382]
[1777499309604,34.9,76011.4,2.5,-0.74777,0.00015,19.78126]
[1777499312625,34.9,76013.35,2.5,-0.74751,0.00015,19.78966]
[1777499316653,34.91,76010.55,2.5,-0.74792,0.00015,19.77196]
[1777499318667,34.91,76006.63,2.5,-0.74849,0.00015,19.74707]
[1777499319673,34.91,76004.75,2.5,-0.74877,0.00015,19.73515]
[1777499324709,34.91,76003.89,2.5,-0.74888,0.00015,19.73012]
[1777499329745,34.91,76003.92,2.5,-0.74887,0.00015,19.73078]
[1777499334783,34.91,76002.79,2.5,-0.74902,0.00015,19.72403]
[1777499337805,34.91,76000.75,2.5,-0.74931,0.00015,19.71141]
[1777499342840,34.91,76000.76,2.5,-0.7493,0.00015,19.71201]
[1777499346087,34.92,76000.24,2.5,-0.74937,0.00015,19.70889]
[1777499346870,34.92,75970.77,2.5,-0.75369,0.00015,19.51969]
[1777499347877,34.92,75966.8,2.5,-0.75426,0.00015,19.49415]
[1777499349115,34.92,75966.8,2.5,-0.75426,0.00015,19.49415]
[1777499349167,34.92,75966.8,2.5,-0.75426,0.00015,19.49415]
[1777499349504,34.92,75966.8,2.5,-0.75426,0.00015,19.49415]
[1777499349865,34.92,75966.44,2.5,-0.75431,0.00015,19.49195]
[1777499350071,34.92,75966.44,2.5,-0.75431,0.00015,19.49195]
[1777499350084,34.92,75966.44,2.5,-0.75431,0.00015,19.49195]
[1777499350089,34.92,75966.44,2.5,-0.75431,0.00015,19.49195]
[1777499350094,34.92,75966.44,2.5,-0.75431,0.00015,19.49195]
[1777499350834,34.92,75966.44,2.5,-0.75431,0.00015,19.49195]
[1777499350124,34.92,75967.05,2.5,-0.75422,0.00015,19.49602]
[1777499351501,34.92,75967.05,2.5,-0.75422,0.00015,19.49602]
[1777499351603,34.92,75967.31,2.5,-0.75418,0.00015,19.49782]
[1777499352454,34.92,75967.31,2.5,-0.75418,0.00015,19.49782]
[1777499352509,34.92,75967.31,2.5,-0.75418,0.00015,19.49782]
[1777499352555,34.92,75968.1,2.5,-0.75406,0.00015,19.50303]
[1777499353270,34.92,75968.1,2.5,-0.75406,0.00015,19.50303]
[1777499355934,34.92,75971.7,2.5,-0.75353,0.00015,19.52666]
[1777499357949,34.92,75974.76,2.5,-0.75308,0.00015,19.54653]
[1777499358956,34.92,75977.16,2.5,-0.75273,0.00015,19.56204]
[1777499364468,34.92,75978.13,2.5,-0.75258,0.00015,19.56842]
[1777499366005,34.92,75981.24,2.5,-0.75213,0.00015,19.58849]
[1777499368019,34.92,75983.71,2.5,-0.75176,0.00015,19.60458]
[1777499371040,34.92,75986.04,2.5,-0.75144,0.00015,19.61584]
[1777499376075,34.93,75986.58,2.5,-0.75134,0.00015,19.61998]
[1777499381105,34.93,75986.61,2.5,-0.75133,0.00015,19.62062]
[1777499382117,34.93,75980.05,2.5,-0.75229,0.00015,19.57859]
[1777499383232,34.93,75977.49,2.5,-0.75266,0.00015,19.56218]
[1777499390173,34.93,75976.75,2.5,-0.75276,0.00015,19.55781]
[1777499395207,34.93,75975.9,2.5,-0.75288,0.00015,19.55267]
[1777499399777,34.93,75975.36,2.5,-0.75295,0.00015,19.54941]
[1777499400243,34.93,75978.87,2.5,-0.75243,0.00015,19.57215]
[1777499401250,34.93,75986.15,2.5,-0.75136,0.00015,19.61907]
[1777499403264,34.93,75989.4,2.5,-0.75088,0.00015,19.6401]
[1777499408301,34.93,75988.57,2.5,-0.751,0.00015,19.63517]
[1777499413336,34.94,75990.74,2.5,-0.75067,0.00015,19.64941]
[1777499419378,34.94,75989.92,2.5,-0.75078,0.00015,19.64451]
[1777499423405,34.94,75992.12,2.5,-0.75045,0.00015,19.65884]
[1777499428440,34.94,75991.73,2.5,-0.7505,0.00015,19.65661]
[1777499433476,34.94,75991.91,2.5,-0.7505,0.00015,19.65388]
[1777499438511,34.94,75991.12,2.5,-0.75061,0.00015,19.64912]
[1777499443546,34.94,75990.5,2.5,-0.75069,0.00015,19.6455]
[1777499444553,34.94,75987.33,2.5,-0.75116,0.00015,19.62526]
[1777499446566,34.94,75985.02,2.5,-0.75149,0.00015,19.61048]
[1777499447574,34.94,75982.76,2.5,-0.75183,0.00015,19.59596]
[1777499453658,34.94,75979.75,2.5,-0.75227,0.00015,19.57663]
[1777499459699,34.94,75979.41,2.5,-0.75231,0.00015,19.5746]
[1777499462721,34.94,75974.3,2.5,-0.75305,0.00015,19.542]
[1777499463727,34.94,75970.81,2.5,-0.75356,0.00015,19.51959]
[1777499466749,34.95,75973.26,2.5,-0.75319,0.00015,19.53566]
[1777499467756,34.95,75975.61,2.5,-0.75285,0.00015,19.55087]
[1777499468763,34.95,75978.61,2.5,-0.75241,0.00015,19.57022]
[1777499469769,34.95,75981.14,2.5,-0.75204,0.00015,19.58658]
[1777499474805,34.95,75982.54,2.5,-0.75182,0.00015,19.59598]
[1777499477826,34.95,75986.04,2.5,-0.7513,0.00015,19.61897]
[1777499480848,34.95,75990.53,2.5,-0.75063,0.00015,19.64821]
[1777499483869,34.95,75993.63,2.5,-0.75017,0.00015,19.66843]
[1777499487898,34.95,75996.11,2.5,-0.74979,0.00015,19.68464]
[1777499488704,34.95,75996.11,2.5,-0.74979,0.00015,19.68464]
[1777499488905,34.95,75993.44,2.5,-0.75018,0.00015,19.66766]
[1777499489912,34.96,75991.46,2.5,-0.75047,0.00015,19.65506]
[1777499492545,34.96,75991.2,2.5,-0.75054,0.00015,19.64942]
[1777499497967,34.96,75991.95,2.5,-0.75041,0.00015,19.65476]
[1777499504014,34.96,75991.8,2.5,-0.75042,0.00015,19.65439]
[1777499509046,34.96,75991.6,2.5,-0.75044,0.00015,19.6535]
[1777499515088,34.96,75991.8,2.5,-0.7504,0.00015,19.65523]
[1777499521130,34.96,75991.59,2.5,-0.75042,0.00015,19.65431]
[1777499527171,34.97,75991.74,2.5,-0.75039,0.00015,19.65567]
[1777499535231,34.97,75991.63,2.5,-0.7504,0.00015,19.65547]
[1777499541272,34.97,75991.43,2.5,-0.75042,0.00015,19.65456]
[1777499546307,34.97,75991.31,2.5,-0.75043,0.00015,19.6541]
[1777499552349,34.97,75990.91,2.5,-0.75051,0.00015,19.64774]
[1777499557385,34.97,75990.61,2.5,-0.75054,0.00015,19.64613]
[1777499562419,34.97,75987.95,2.5,-0.75093,0.00015,19.62944]
[1777499567455,34.98,75986.44,2.5,-0.75114,0.00015,19.62012]
[1777499572490,34.98,75982.76,2.5,-0.75168,0.00015,19.59656]
[1777499573497,34.98,75981.01,2.5,-0.75193,0.00015,19.58536]
[1777499575511,34.98,75978.41,2.5,-0.75231,0.00015,19.56874]
[1777499578532,34.98,75975.82,2.5,-0.75269,0.00015,19.55226]
[1777499581553,34.98,75974.18,2.5,-0.75292,0.00015,19.54189]
[1777499586588,34.98,75973.19,2.5,-0.75306,0.00015,19.53566]
[1777499588602,34.98,75971.52,2.5,-0.7533,0.00015,19.52498]
[1777499589609,34.98,75966.18,2.5,-0.75408,0.00015,19.49064]
[1777499591623,34.98,75959.5,2.5,-0.75505,0.00015,19.44771]
[1777499594644,34.98,75955.26,2.5,-0.75565,0.00015,19.42071]
[1777499595862,34.98,75952.91,2.5,-0.75599,0.00014,19.40566]
[1777499596657,34.98,75951.18,2.5,-0.75624,0.00014,19.39442]
[1777499598672,34.98,75948.63,2.5,-0.75661,0.00014,19.37792]
[1777499599679,34.98,75946.89,2.5,-0.75686,0.00014,19.36669]
[1777499600685,34.98,75944.84,2.5,-0.75716,0.00014,19.35346]
[1777499601693,34.98,75941.43,2.5,-0.75765,0.00014,19.3314]
[1777499604715,34.98,75939.37,2.5,-0.75794,0.00014,19.31817]
[1777499607736,34.98,75937.96,2.5,-0.75814,0.00014,19.30919]
[1777499612745,34.98,75936.85,2.5,-0.75833,0.00014,19.29809]
[1777499614676,34.98,75936.85,2.5,-0.75832,0.00014,19.29825]
[1777499614728,34.98,75936.85,2.5,-0.75832,0.00014,19.29825]
[1777499615045,34.98,75936.85,2.5,-0.75832,0.00014,19.29825]
[1777499614784,34.98,75939.22,2.5,-0.75798,0.00014,19.31374]
[1777499615526,34.98,75939.22,2.5,-0.75798,0.00014,19.31374]
[1777499615791,34.99,75943.93,2.5,-0.75729,0.00014,19.34449]
[1777499618992,34.99,75945.83,2.5,-0.75701,0.00014,19.35716]
[1777499622840,34.99,75951.38,2.5,-0.7562,0.00014,19.39352]
[1777499623847,34.99,75955.02,2.5,-0.75567,0.00015,19.41714]
[1777499626868,34.99,75958.45,2.5,-0.75517,0.00015,19.43953]
[1777499629890,34.99,75960.4,2.5,-0.75488,0.00015,19.45248]
[1777499631904,34.99,75964.4,2.5,-0.75429,0.00015,19.4785]
[1777499636938,34.99,75965.03,2.5,-0.75419,0.00015,19.483]
[1777499641974,34.99,75965.23,2.5,-0.75415,0.00015,19.48473]
[1777499647018,35.0,75965.63,2.5,-0.75408,0.00015,19.4877]
[1777499652053,35.0,75966.81,2.5,-0.7539,0.00015,19.49563]
[1777499655074,35.0,75969.62,2.5,-0.75349,0.00015,19.51388]
[1777499656081,35.0,75972.77,2.5,-0.75303,0.00015,19.53419]
[1777499661115,35.0,75971.22,2.5,-0.75325,0.00015,19.52432]
[1777499662103,35.0,75971.22,2.5,-0.75325,0.00015,19.52432]
[1777499662125,35.0,75962.42,2.5,-0.75453,0.00015,19.46766]
[1777499662369,35.0,75962.42,2.5,-0.75453,0.00015,19.46766]
[1777499663132,35.0,75956.48,2.5,-0.75539,0.00015,19.42934]
[1777499664138,35.0,75954.57,2.5,-0.75567,0.00014,19.41697]
[1777499665452,35.0,75953.78,2.5,-0.75579,0.00014,19.41188]
[1777499671188,35.0,75950.07,2.5,-0.75635,0.00014,19.38396]
[1777499672194,35.0,75947.2,2.5,-0.75676,0.00014,19.36552]
[1777499675215,35.0,75953.4,2.5,-0.75586,0.00014,19.40567]
[1777499676223,35.0,75956.59,2.5,-0.7554,0.00015,19.42637]
[1777499681258,35.0,75957.11,2.5,-0.75533,0.00015,19.42954]
[1777499686293,35.0,75957.75,2.5,-0.75523,0.00015,19.43389]
[1777499691328,35.0,75959.43,2.5,-0.75497,0.00015,19.44529]
[1777499695903,35.0,75959.82,2.5,-0.75491,0.00015,19.44809]
[1777499696012,35.0,75959.82,2.5,-0.75491,0.00015,19.44809]
[1777499696108,35.0,75959.82,2.5,-0.75491,0.00015,19.44809]
[1777499696129,35.0,75959.82,2.5,-0.75491,0.00015,19.44819]
[1777499696217,35.0,75959.82,2.5,-0.75491,0.00015,19.44819]
[1777499696275,35.0,75959.82,2.5,-0.75491,0.00015,19.44819]
[1777499696684,35.0,75972.87,2.5,-0.75301,0.00015,19.53237]
[1777499697369,35.0,75982.66,2.5,-0.75157,0.00015,19.59533]
[1777499698377,35.0,75982.33,2.5,-0.75162,0.00015,19.5933]
[1777499703412,35.01,75982.9,2.5,-0.75153,0.00015,19.5974]
[1777499708447,35.01,75981.41,2.5,-0.75174,0.00015,19.58789]
[1777499713921,35.01,75981.37,2.5,-0.75175,0.00015,19.58761]
[1777499719524,35.01,75982.95,2.5,-0.75151,0.00015,19.59819]
[1777499724559,35.01,75983.38,2.5,-0.75144,0.00015,19.60127]
[1777499730600,35.01,75983.62,2.5,-0.75139,0.00015,19.60318]
[1777499732615,35.01,75970.87,2.5,-0.75328,0.00015,19.51726]
[1777499733622,35.01,75968.66,2.5,-0.7536,0.00015,19.50311]
[1777499736643,35.01,75966.39,2.5,-0.75393,0.00015,19.48874]
[1777499743692,35.02,75966.37,2.5,-0.75391,0.00015,19.48942]
[1777499748727,35.02,75966.12,2.5,-0.75394,0.00015,19.48826]
[1777499754769,35.02,75964.87,2.5,-0.75411,0.00015,19.48076]
[1777499764839,35.02,75964.82,2.5,-0.75409,0.00015,19.48139]
[1777499769874,35.02,75964.55,2.5,-0.75412,0.00015,19.48011]
[1777499774916,35.03,75962.44,2.5,-0.75442,0.00015,19.46702]
[1777499779950,35.03,75961.11,2.5,-0.7546,0.00015,19.45899]
[1777499784985,35.03,75961.79,2.5,-0.75449,0.00015,19.46389]
[1777499791028,35.03,75961.74,2.5,-0.75451,0.00015,19.46]
[1777499796063,35.03,75960.48,2.5,-0.75468,0.00015,19.45241]
[1777499806134,35.04,75959.88,2.5,-0.75474,0.00015,19.4496]
[1777499807141,35.04,75955.93,2.5,-0.75531,0.00015,19.42423]
[1777499809154,35.04,75951.51,2.5,-0.75595,0.00014,19.39575]
[1777499814189,35.04,75950.65,2.5,-0.75608,0.00014,19.38996]
[1777499820232,35.04,75950.66,2.5,-0.75609,0.00014,19.38983]
[1777499824262,35.04,75948.41,2.5,-0.75641,0.00014,19.37519]
[1777499828290,35.04,75943.63,2.5,-0.75711,0.00014,19.34424]
[1777499833324,35.04,75942.07,2.5,-0.75733,0.00014,19.33431]
[1777499839367,35.04,75941.53,2.5,-0.7574,0.00014,19.33113]
[1777499844402,35.04,75945.46,2.5,-0.75682,0.00014,19.3568]
[1777499853467,35.04,75945.21,2.5,-0.75689,0.00014,19.3511]
[1777499858503,35.04,75945.55,2.5,-0.75684,0.00014,19.35336]
[1777499863538,35.04,75945.41,2.5,-0.75686,0.00014,19.3525]
[1777499869581,35.04,75945.33,2.5,-0.75687,0.00014,19.35202]
[1777499877637,35.04,75945.13,2.5,-0.7569,0.00014,19.35079]
[1777499882671,35.04,75944.93,2.5,-0.75693,0.00014,19.34955]
[1777499889721,35.04,75945.04,2.5,-0.7569,0.00014,19.35055]
[1777499890728,35.04,75942.13,2.5,-0.75732,0.00014,19.3317]
[1777499891735,35.04,75940.0,2.5,-0.75763,0.00014,19.31801]
[1777499896770,35.04,75938.53,2.5,-0.75783,0.00014,19.3087]
[1777499901805,35.04,75939.26,2.5,-0.75773,0.00014,19.31362]
[1777499907847,35.04,75939.01,2.5,-0.75776,0.00014,19.31217]
[1777499912882,35.04,75937.86,2.5,-0.75795,0.00014,19.30066]
[1777499914896,35.04,75938.53,2.5,-0.75785,0.00014,19.30507]
[1777499917917,35.04,75937.56,2.5,-0.75799,0.00014,19.29886]
[1777499922952,35.05,75937.33,2.5,-0.75802,0.00014,19.29779]
[1777499926980,35.05,75935.15,2.5,-0.75832,0.00014,19.28402]
[1777499927987,35.05,75926.63,2.5,-0.75955,0.00014,19.22865]
[1777499928994,35.05,75923.92,2.5,-0.75994,0.00014,19.21099]
[1777499930001,35.05,75915.34,2.5,-0.76117,0.00014,19.155]
[1777499931017,35.05,75909.85,2.5,-0.76195,0.00014,19.11905]
[1777499936052,35.05,75910.81,2.5,-0.76182,0.00014,19.12533]
[1777499937059,35.05,75915.52,2.5,-0.76114,0.00014,19.15611]
[1777499942094,35.05,75921.27,2.5,-0.76031,0.00014,19.19395]
[1777499943101,35.05,75923.79,2.5,-0.75995,0.00014,19.21041]
[1777499948136,35.05,75924.74,2.5,-0.75981,0.00014,19.21682]
[1777499953171,35.05,75924.71,2.5,-0.75981,0.00014,19.21678]
[1777499955184,35.05,75922.57,2.5,-0.76011,0.00014,19.20302]
[1777499960219,35.05,75921.62,2.5,-0.76023,0.00014,19.19735]
[1777499966262,35.05,75921.16,2.5,-0.76029,0.00014,19.19488]
[1777499971296,35.06,75920.2,2.5,-0.76045,0.00014,19.18497]
[1777499979353,35.06,75921.06,2.5,-0.76031,0.00014,19.19132]
[1777499980360,35.06,75914.5,2.5,-0.76125,0.00014,19.14853]
[1777499981367,35.06,75911.33,2.5,-0.7617,0.00014,19.12785]
[1777499983381,35.06,75910.34,2.5,-0.76184,0.00014,19.12137]
[1777499988415,35.06,75909.71,2.5,-0.76193,0.00014,19.11736]
[1777499993455,35.06,75908.97,2.5,-0.76203,0.00014,19.11269]
[1777499998489,35.06,75908.83,2.5,-0.76205,0.00014,19.11197]
[1777500001511,35.06,75899.43,2.5,-0.76338,0.00014,19.0505]
[1777500002520,35.06,75893.45,2.5,-0.76423,0.00014,19.01128]
[1777500004534,35.06,75893.47,2.5,-0.76423,0.00014,19.01144]
[1777500005540,35.06,75890.33,2.5,-0.76467,0.00014,18.99098]
[1777500006547,35.06,75887.87,2.5,-0.76502,0.00014,18.97479]
[1777500007989,35.06,75884.73,2.5,-0.76546,0.00014,18.95424]
[1777500008563,35.06,75881.33,2.5,-0.76595,0.00014,18.93183]
[1777500010577,35.06,75879.5,2.5,-0.7662,0.00014,18.91997]
[1777500014605,35.06,75871.32,2.5,-0.76736,0.00014,18.86599]
[1777500015613,35.06,75866.62,2.5,-0.76802,0.00014,18.83496]
[1777500016801,35.06,75866.62,2.5,-0.76802,0.00014,18.83496]
[1777500016861,35.06,75857.94,2.5,-0.76924,0.00014,18.77742]
[1777500017627,35.06,75852.64,2.5,-0.76998,0.00014,18.74215]
[1777500018634,35.06,75856.92,2.5,-0.76938,0.00014,18.77054]
[1777500019641,35.06,75852.64,2.5,-0.76999,0.00014,18.74205]
[1777500021143,35.06,75848.85,2.5,-0.77052,0.00014,18.71682]
[1777500021655,35.06,75847.15,2.5,-0.77076,0.00014,18.7055]
[1777500022665,35.06,75832.6,2.5,-0.77279,0.00014,18.60849]
[1777500023672,35.06,75828.71,2.5,-0.77333,0.00014,18.58249]
[1777500024679,35.06,75833.55,2.5,-0.77266,0.00014,18.61486]
[1777500025686,35.06,75829.62,2.5,-0.77321,0.00014,18.58856]
[1777500026619,35.06,75829.62,2.5,-0.77321,0.00014,18.58856]
[1777500026692,35.06,75828.04,2.5,-0.77343,0.00014,18.57798]
[1777500031736,35.06,75825.13,2.5,-0.77387,0.00014,18.55397]
[1777500033750,35.06,75826.85,2.5,-0.77363,0.00014,18.56539]
[1777500034759,35.06,75831.58,2.5,-0.77297,0.00014,18.5971]
[1777500035770,35.06,75832.91,2.5,-0.77279,0.00014,18.60604]
[1777500037782,35.06,75831.36,2.5,-0.773,0.00014,18.59577]
[1777500038790,35.06,75830.41,2.5,-0.77313,0.00014,18.58947]
[1777500040804,35.06,75828.72,2.5,-0.77337,0.00014,18.57831]
[1777500044832,35.06,75831.28,2.5,-0.773,0.00014,18.59559]
[1777500046846,35.06,75823.92,2.5,-0.77403,0.00014,18.5463]
[1777500047853,35.06,75833.53,2.5,-0.77269,0.00014,18.61069]
[1777500048844,35.06,75833.53,2.5,-0.77269,0.00014,18.61069]
[1777500048881,35.06,75833.53,2.5,-0.77269,0.00014,18.61069]
[1777500049020,35.06,75833.53,2.5,-0.77269,0.00014,18.61069]
[1777500049490,35.06,75836.26,2.5,-0.77231,0.00014,18.62897]
[1777500053895,35.06,75843.57,2.5,-0.77129,0.00014,18.67758]
[1777500054901,35.06,75847.93,2.5,-0.77068,0.00014,18.70664]
[1777500055908,35.06,75850.42,2.5,-0.77033,0.00014,18.72321]
[1777500058930,35.06,75852.93,2.5,-0.76998,0.00014,18.73983]
[1777500063965,35.06,75852.34,2.5,-0.77007,0.00014,18.7357]
[1777500067994,35.06,75854.99,2.5,-0.7697,0.00014,18.75309]
[1777500073030,35.06,75854.84,2.5,-0.76973,0.00014,18.75151]
[1777500076062,35.06,75867.63,2.5,-0.76794,0.00014,18.83603]
[1777500077064,35.06,75870.81,2.5,-0.76749,0.00014,18.85693]
[1777500078584,35.06,75870.81,2.5,-0.76749,0.00014,18.85693]
[1777500079077,35.06,75873.09,2.5,-0.76717,0.00014,18.87191]
[1777500081091,35.06,75875.55,2.5,-0.76683,0.00014,18.88804]
[1777500085119,35.06,75878.05,2.5,-0.76648,0.00014,18.90427]
[1777500086126,35.06,75886.71,2.5,-0.76526,0.00014,18.96129]
[1777500087133,35.06,75890.23,2.5,-0.76476,0.00014,18.9844]
[1777500088140,35.06,75893.38,2.5,-0.76431,0.00014,19.00507]
[1777500089147,35.06,75897.78,2.5,-0.76369,0.00014,19.03392]
[1777500091161,35.05,75894.7,2.5,-0.76416,0.00014,19.00928]
[1777500092169,35.05,75892.15,2.5,-0.76453,0.00014,18.9924]
[1777500093326,35.05,75889.22,2.5,-0.76495,0.00014,18.97306]
[1777500094183,35.05,75886.29,2.5,-0.76536,0.00014,18.9537]
[1777500095190,35.05,75883.96,2.5,-0.76569,0.00014,18.93829]
[1777500097204,35.05,75881.23,2.5,-0.76608,0.00014,18.92015]
[1777500102238,35.05,75880.76,2.5,-0.76616,0.00014,18.91661]
[1777500103245,35.05,75885.55,2.5,-0.76548,0.00014,18.9482]
[1777500104253,35.05,75888.01,2.5,-0.76513,0.00014,18.96437]
[1777500105260,35.05,75890.72,2.5,-0.76475,0.00014,18.98215]
[1777500106266,35.05,75893.11,2.5,-0.76441,0.00014,18.9978]
[1777500107273,35.05,75890.26,2.5,-0.76482,0.00014,18.97901]
[1777500109288,35.05,75888.22,2.5,-0.76511,0.00014,18.96552]
[1777500111089,35.05,75888.24,2.5,-0.76511,0.00014,18.9656]
[1777500111302,35.05,75888.1,2.5,-0.76513,0.00014,18.96461]
[1777500116337,35.05,75886.76,2.5,-0.76533,0.00014,18.9555]
[1777500118351,35.05,75884.58,2.5,-0.76564,0.00014,18.94103]
[1777500121372,35.05,75882.98,2.5,-0.76587,0.00014,18.93038]
[1777500122379,35.05,75886.0,2.5,-0.76544,0.00014,18.95028]
[1777500123386,35.05,75887.65,2.5,-0.7652,0.00014,18.96111]
[1777500128421,35.05,75894.32,2.5,-0.76426,0.00014,19.00474]
[1777500133456,35.05,75893.37,2.5,-0.76441,0.00014,18.99802]
[1777500138491,35.05,75892.91,2.5,-0.76448,0.00014,18.99463]
[1777500139498,35.04,75888.82,2.5,-0.76506,0.00014,18.96763]
[1777500143526,35.04,75892.42,2.5,-0.76456,0.00014,18.99117]
[1777500148561,35.04,75892.91,2.5,-0.76449,0.00014,18.99409]
[1777500153596,35.04,75892.39,2.5,-0.76461,0.00014,18.98614]
[1777500157624,35.04,75896.5,2.5,-0.76403,0.00014,19.01293]
[1777500159640,35.04,75890.15,2.5,-0.76494,0.00014,18.97102]
[1777500160645,35.04,75885.24,2.5,-0.76563,0.00014,18.93857]
[1777500161652,35.04,75877.72,2.5,-0.7667,0.00014,18.88889]
[1777500162659,35.04,75875.93,2.5,-0.76696,0.00014,18.87697]
[1777500164673,35.04,75869.84,2.5,-0.76782,0.00014,18.83664]
[1777500165680,35.04,75864.87,2.5,-0.76852,0.00014,18.80371]
[1777500167694,35.04,75862.49,2.5,-0.76886,0.00014,18.78779]
[1777500169707,35.04,75861.11,2.5,-0.76905,0.00014,18.77853]
[1777500172729,35.04,75859.67,2.5,-0.76926,0.00014,18.7689]
[1777500177764,35.04,75858.88,2.5,-0.76937,0.00014,18.76357]
[1777500179781,35.04,75856.28,2.5,-0.76974,0.00014,18.74627]
[1777500181584,35.04,75853.98,2.5,-0.77006,0.00014,18.73099]
[1777500185823,35.04,75848.13,2.5,-0.77088,0.00014,18.6921]
[1777500186830,35.04,75841.35,2.5,-0.77183,0.00014,18.64683]
[1777500187838,35.04,75839.95,2.5,-0.77203,0.00014,18.63734]
[1777500189850,35.04,75836.44,2.5,-0.77253,0.00014,18.61362]
[1777500190857,35.04,75832.17,2.5,-0.77312,0.00014,18.58496]
[1777500191864,35.04,75830.42,2.5,-0.77337,0.00014,18.57316]
[1777500192940,35.04,75830.42,2.5,-0.77337,0.00014,18.57316]
[1777500192964,35.04,75830.42,2.5,-0.77337,0.00014,18.57316]
[1777500193028,35.04,75830.42,2.5,-0.77337,0.00014,18.57316]
[1777500193079,35.04,75833.53,2.5,-0.77294,0.00014,18.59389]
[1777500194491,35.04,75838.82,2.5,-0.7722,0.00014,18.62934]
[1777500194907,35.04,75843.69,2.5,-0.77151,0.00014,18.66191]
[1777500196921,35.04,75847.28,2.5,-0.77101,0.00014,18.68586]
[1777500197928,35.04,75852.33,2.5,-0.7703,0.00014,18.71952]
[1777500200949,35.04,75854.14,2.5,-0.77005,0.00014,18.73142]
[1777500202701,35.04,75860.09,2.5,-0.76921,0.00014,18.77094]
[1777500203316,35.04,75862.92,2.5,-0.76882,0.00014,18.78966]
[1777500205498,35.04,75864.75,2.5,-0.76856,0.00014,18.80163]
[1777500211018,35.03,75867.85,2.5,-0.76817,0.00014,18.81738]
[1777500213033,35.03,75870.66,2.5,-0.76778,0.00014,18.83599]
[1777500218536,35.03,75870.78,2.5,-0.76776,0.00014,18.83672]
[1777500219494,35.03,75868.89,2.5,-0.76803,0.00014,18.82414]
[1777500220082,35.03,75864.77,2.5,-0.76861,0.00014,18.79671]
[1777500223103,35.03,75867.88,2.5,-0.76818,0.00014,18.81702]
[1777500225117,35.03,75864.79,2.5,-0.76862,0.00014,18.79632]
[1777500230053,35.03,75865.78,2.5,-0.76849,0.00014,18.80253]
[1777500231159,35.03,75869.63,2.5,-0.76795,0.00014,18.82787]
[1777500236194,35.03,75872.34,2.5,-0.76758,0.00014,18.84524]
[1777500237201,35.03,75877.74,2.5,-0.76682,0.00014,18.88096]
[1777500239214,35.03,75880.29,2.5,-0.76646,0.00014,18.89771]
[1777500244249,35.03,75879.77,2.5,-0.76654,0.00014,18.89397]
[1777500247271,35.03,75885.44,2.5,-0.76574,0.00014,18.93123]
[1777500248278,35.03,75888.47,2.5,-0.76531,0.00014,18.95113]
[1777500250511,35.02,75890.55,2.5,-0.76502,0.00014,18.96462]
[1777500251299,35.02,75894.64,2.5,-0.76444,0.00014,18.99152]
[1777500252332,35.02,75899.44,2.5,-0.76376,0.00014,19.02306]
[1777500252819,35.02,75899.44,2.5,-0.76376,0.00014,19.02306]
[1777500253317,35.02,75884.68,2.5,-0.76586,0.00014,18.92567]
[1777500254324,35.02,75885.07,2.5,-0.76581,0.00014,18.92817]
[1777500256404,35.02,75885.18,2.5,-0.76579,0.00014,18.92882]
[1777500256432,35.02,75894.41,2.5,-0.76448,0.00014,18.98958]
[1777500257345,35.02,75902.64,2.5,-0.76331,0.00014,19.04379]
[1777500258352,35.02,75899.84,2.5,-0.7637,0.00014,19.02543]
[1777500260366,35.02,75901.9,2.5,-0.76341,0.00014,19.03885]
[1777500261373,35.02,75899.15,2.5,-0.76381,0.00014,19.02071]
[1777500266407,35.02,75899.81,2.5,-0.76372,0.00014,19.02478]
[1777500270436,35.02,75901.44,2.5,-0.76349,0.00014,19.03524]
[1777500271443,35.02,75905.04,2.5,-0.76301,0.00014,19.0546]
[1777500272450,35.02,75908.8,2.5,-0.76248,0.00014,19.07917]
[1777500276666,35.02,75909.99,2.5,-0.76232,0.00014,19.08658]
[1777500277484,35.02,75912.33,2.5,-0.76198,0.00014,19.10177]
[1777500280506,35.02,75909.56,2.5,-0.76238,0.00014,19.08351]
[1777500287555,35.02,75909.89,2.5,-0.76235,0.00014,19.08517]
[1777500290576,35.02,75911.66,2.5,-0.7621,0.00014,19.09649]
[1777500292590,35.01,75915.26,2.5,-0.76159,0.00014,19.11983]
[1777500295610,35.01,75913.54,2.5,-0.76185,0.00014,19.10816]
[1777500298632,35.01,75916.77,2.5,-0.76139,0.00014,19.12895]
[1777500299638,35.01,75922.2,2.5,-0.76061,0.00014,19.16438]
[1777500300645,35.01,75925.35,2.5,-0.76016,0.00014,19.18492]
[1777500301653,35.01,75929.61,2.5,-0.75955,0.00014,19.21268]
[1777500303667,35.01,75931.91,2.5,-0.75922,0.00014,19.22755]
[1777500308702,35.01,75933.35,2.5,-0.75902,0.00014,19.23665]
[1777500311722,35.01,75917.62,2.5,-0.76129,0.00014,19.13372]
[1777500312730,35.01,75915.34,2.5,-0.76162,0.00014,19.1186]
[1777500313737,35.01,75914.38,2.5,-0.76176,0.00014,19.11223]
[1777500318772,35.01,75913.08,2.5,-0.76195,0.00014,19.1034]
[1777500320786,35.01,75910.66,2.5,-0.7623,0.00014,19.08743]
[1777500325821,35.01,75909.01,2.5,-0.76254,0.00014,19.07631]
[1777500330855,35.0,75908.99,2.5,-0.76256,0.00014,19.07578]
[1777500336897,35.0,75908.39,2.5,-0.76269,0.00014,19.06716]
[1777500341933,35.0,75909.17,2.5,-0.76258,0.00014,19.07198]
[1777500342940,35.0,75912.69,2.5,-0.76208,0.00014,19.09506]
[1777500343946,35.0,75926.2,2.5,-0.76014,0.00014,19.18352]
[1777500344954,35.0,75932.58,2.5,-0.75922,0.00014,19.22513]
[1777500345961,35.0,75940.02,2.5,-0.75814,0.00014,19.27361]
[1777500348986,35.0,75942.17,2.5,-0.75783,0.00014,19.2876]
[1777500352007,35.0,75937.84,2.5,-0.75846,0.00014,19.25944]
[1777500357042,35.0,75937.73,2.5,-0.75848,0.00014,19.25846]
[1777500359057,35.0,75941.54,2.5,-0.75793,0.00014,19.2831]
[1777500361071,35.0,75944.94,2.5,-0.75744,0.00014,19.30503]
[1777500364091,35.0,75941.78,2.5,-0.7579,0.00014,19.28434]
[1777500365099,35.0,75939.27,2.5,-0.75827,0.00014,19.26798]
[1777500368122,35.0,75941.77,2.5,-0.75791,0.00014,19.28414]
[1777500369129,35.0,75944.45,2.5,-0.75752,0.00014,19.3015]
[1777500373157,35.0,75946.58,2.5,-0.75722,0.00014,19.31504]
[1777500377518,35.0,75946.13,2.5,-0.75729,0.00014,19.31187]
[1777500377540,35.0,75946.13,2.5,-0.75729,0.00014,19.31187]
[1777500377778,35.0,75946.13,2.5,-0.75729,0.00014,19.31187]
[1777500377872,35.0,75946.48,2.5,-0.75724,0.00014,19.31406]
[1777500383228,35.0,75946.72,2.5,-0.75722,0.00014,19.31512]
[1777500388263,34.99,75946.52,2.5,-0.75726,0.00014,19.31341]
[1777500393298,34.99,75946.57,2.5,-0.75729,0.00014,19.30917]
[1777500398332,34.99,75943.5,2.5,-0.75774,0.00014,19.28894]
[1777500400348,34.99,75940.69,2.5,-0.75815,0.00014,19.2706]
[1777500405381,34.99,75941.06,2.5,-0.7581,0.00014,19.27289]
[1777500412431,34.99,75928.58,2.5,-0.75991,0.00014,19.19132]
[1777500413438,34.99,75926.92,2.5,-0.76015,0.00014,19.18033]
[1777500414445,34.99,75928.79,2.5,-0.75988,0.00014,19.19241]
[1777500420487,34.99,75929.03,2.5,-0.75987,0.00014,19.19313]
[1777500425522,34.98,75928.37,2.5,-0.75998,0.00014,19.18822]
[1777500427536,34.98,75930.69,2.5,-0.75965,0.00014,19.20312]
[1777500428542,34.98,75933.84,2.5,-0.75919,0.00014,19.22364]
[1777500431564,34.98,75936.14,2.5,-0.75887,0.00014,19.23849]
[1777500432571,34.98,75939.43,2.5,-0.75839,0.00014,19.25986]
[1777500437605,34.98,75941.54,2.5,-0.75809,0.00014,19.27338]
[1777500443648,34.98,75941.78,2.5,-0.75806,0.00014,19.27475]
[1777500448683,34.98,75942.51,2.5,-0.75797,0.00014,19.27898]
[1777500449689,34.98,75945.32,2.5,-0.75756,0.00014,19.29713]
[1777500458753,34.97,75945.52,2.5,-0.75759,0.00014,19.29308]
[1777500460767,34.97,75943.55,2.5,-0.75789,0.00014,19.28003]
[1777500466809,34.97,75944.69,2.5,-0.75774,0.00014,19.28679]
[1777500471844,34.97,75944.41,2.5,-0.75778,0.00014,19.28486]
[1777500476878,34.97,75944.68,2.5,-0.75774,0.00014,19.28652]
[1777500481914,34.97,75945.58,2.5,-0.75761,0.00014,19.29226]
[1777500486949,34.97,75945.75,2.5,-0.75759,0.00014,19.29323]
[1777500493999,34.97,75945.82,2.5,-0.75759,0.00014,19.29351]
[1777500499036,34.97,75945.83,2.5,-0.75759,0.00014,19.29343]
[1777500504071,34.97,75945.78,2.5,-0.7576,0.00014,19.29299]
[1777500509106,34.97,75945.75,2.5,-0.75761,0.00014,19.29267]
[1777500515149,34.97,75945.71,2.5,-0.75765,0.00014,19.28808]
[1777500520184,34.97,75945.75,2.5,-0.75764,0.00014,19.28824]
[1777500525219,34.97,75940.79,2.5,-0.75836,0.00014,19.25587]
[1777500526226,34.97,75934.13,2.5,-0.75933,0.00014,19.21228]
[1777500527233,34.96,75928.1,2.5,-0.7602,0.00014,19.17277]
[1777500532268,34.96,75927.89,2.5,-0.76025,0.00014,19.17088]
[1777500537303,34.96,75924.55,2.5,-0.76074,0.00014,19.14849]
[1777500541331,34.96,75922.56,2.5,-0.76103,0.00014,19.13511]
[1777500543345,34.96,75924.48,2.5,-0.76076,0.00014,19.14749]
[1777500548379,34.96,75921.61,2.5,-0.76118,0.00014,19.12822]
[1777500553415,34.96,75922.21,2.5,-0.76111,0.00014,19.1317]
[1777500558450,34.95,75923.69,2.5,-0.76091,0.00014,19.14091]
[1777500563485,34.95,75921.35,2.5,-0.76126,0.00014,19.12507]
[1777500568520,34.95,75920.17,2.5,-0.76144,0.00014,19.11648]
[1777500570534,34.95,75905.12,2.5,-0.76361,0.00014,19.01726]
[1777500571541,34.95,75903.47,2.5,-0.76388,0.00014,19.00212]
[1777500576576,34.95,75904.92,2.5,-0.76368,0.00014,19.01145]
[1777500581611,34.95,75907.45,2.5,-0.76332,0.00014,19.02784]
[1777500582618,34.95,75909.85,2.5,-0.76298,0.00014,19.04356]
[1777500583625,34.95,75912.38,2.5,-0.76262,0.00014,19.0601]
[1777500585638,34.95,75915.19,2.5,-0.76222,0.00014,19.07834]
[1777500590674,34.94,75914.93,2.5,-0.76227,0.00014,19.076]
[1777500595709,34.94,75914.64,2.5,-0.76233,0.00014,19.07344]
[1777500600744,34.94,75914.29,2.5,-0.76239,0.00014,19.07048]
[1777500601751,34.94,75912.02,2.5,-0.76272,0.00014,19.05543]
[1777500604771,34.94,75902.34,2.5,-0.76412,0.00014,18.99132]
[1777500605779,34.94,75901.39,2.5,-0.76426,0.00014,18.98497]
[1777500607793,34.94,75899.55,2.5,-0.76452,0.00014,18.97275]
[1777500608800,34.94,75897.71,2.5,-0.76478,0.00014,18.96057]
[1777500612828,34.94,75895.29,2.5,-0.76513,0.00014,18.94452]
[1777500617864,34.94,75893.13,2.5,-0.76544,0.00014,18.93014]
[1777500622899,34.93,75892.05,2.5,-0.76562,0.00014,18.92191]
[1777500623906,34.93,75889.78,2.5,-0.76595,0.00014,18.90668]
[1777500625920,34.93,75883.05,2.5,-0.76691,0.00014,18.86171]
[1777500630955,34.93,75883.17,2.5,-0.76691,0.00014,18.86177]
[1777500636997,34.92,75883.43,2.5,-0.76693,0.00014,18.85835]
[1777500642032,34.92,75883.55,2.5,-0.76693,0.00014,18.85835]
[1777500645053,34.92,75886.0,2.5,-0.76659,0.00014,18.87436]
[1777500646060,34.92,75892.75,2.5,-0.76563,0.00014,18.91902]
[1777500647066,34.92,75894.42,2.5,-0.76539,0.00014,18.93001]
[1777500652102,34.92,75895.01,2.5,-0.76532,0.00014,18.93334]
[1777500655124,34.92,75897.15,2.5,-0.76502,0.00014,18.94724]
[1777500660160,34.92,75900.73,2.5,-0.76451,0.00014,18.97071]
[1777500665194,34.92,75900.73,2.5,-0.76452,0.00014,18.97045]
[1777500670229,34.91,75900.8,2.5,-0.76452,0.00014,18.97031]
[1777500675264,34.91,75904.46,2.5,-0.76401,0.00014,18.99385]
[1777500676270,34.91,75908.86,2.5,-0.76338,0.00014,19.02271]
[1777500678285,34.91,75912.44,2.5,-0.76287,0.00014,19.04613]
[1777500679292,34.91,75916.81,2.5,-0.76225,0.00014,19.07479]
[1777500684327,34.91,75917.69,2.5,-0.76214,0.00014,19.07995]
[1777500689362,34.91,75919.4,2.5,-0.76191,0.00014,19.09049]
[1777500691376,34.9,75917.59,2.5,-0.76221,0.00014,19.07408]
[1777500692383,34.9,75915.0,2.5,-0.76258,0.00014,19.0569]
[1777500696411,34.9,75912.92,2.5,-0.76289,0.00014,19.04273]
[1777500698425,34.9,75910.67,2.5,-0.76322,0.00014,19.02772]
[1777500701447,34.9,75906.93,2.5,-0.76376,0.00014,19.00282]
[1777500704467,34.9,75904.37,2.5,-0.76413,0.00014,18.9858]
[1777500709502,34.9,75903.88,2.5,-0.7642,0.00014,18.98246]
[1777500714537,34.9,75902.87,2.5,-0.76435,0.00014,18.97577]
[1777500718564,34.9,75901.05,2.5,-0.76461,0.00014,18.96377]
[1777500724606,34.9,75899.53,2.5,-0.76482,0.00014,18.95391]
[1777500729642,34.9,75899.83,2.5,-0.76477,0.00014,18.95606]
[1777500734677,34.9,75899.93,2.5,-0.76476,0.00014,18.95685]
[1777500739712,34.9,75899.48,2.5,-0.76482,0.00014,18.954]
[1777500740719,34.9,75891.8,2.5,-0.76592,0.00014,18.9031]
[1777500743740,34.9,75889.56,2.5,-0.76624,0.00014,18.88792]
[1777500748775,34.9,75889.4,2.5,-0.76628,0.00014,18.88615]
[1777500753810,34.9,75889.95,2.5,-0.76625,0.00014,18.88491]
[1777500758845,34.89,75888.9,2.5,-0.76641,0.00014,18.87736]
[1777500763880,34.89,75890.3,2.5,-0.76623,0.00014,18.8861]
[1777500768917,34.89,75891.16,2.5,-0.76611,0.00014,18.89148]
[1777500773953,34.89,75890.98,2.5,-0.76614,0.00014,18.89022]
[1777500778989,34.89,75889.69,2.5,-0.76633,0.00014,18.88141]
[1777500784024,34.89,75889.92,2.5,-0.7663,0.00014,18.88251]
[1777500788052,34.89,75888.05,2.5,-0.76658,0.00014,18.86978]
[1777500790065,34.89,75886.5,2.5,-0.7668,0.00014,18.85938]
[1777500791073,34.89,75885.01,2.5,-0.76701,0.00014,18.84943]
[1777500794093,34.89,75882.82,2.5,-0.76733,0.00014,18.83477]
[1777500797114,34.89,75881.19,2.5,-0.76756,0.00014,18.82385]
[1777500802149,34.89,75881.71,2.5,-0.76749,0.00014,18.82722]
[1777500808240,34.89,75881.41,2.5,-0.76753,0.00014,18.82515]
[1777500814234,34.89,75881.78,2.5,-0.76752,0.00014,18.82325]
[1777500819269,34.89,75880.09,2.5,-0.76775,0.00014,18.81229]
[1777500821284,34.89,75879.96,2.5,-0.76777,0.00014,18.81164]
[1777500826320,34.89,75879.8,2.5,-0.76778,0.00014,18.81089]
[1777500831355,34.89,75885.46,2.5,-0.76698,0.00014,18.84845]
[1777500832361,34.89,75889.64,2.5,-0.76639,0.00014,18.87612]
[1777500833369,34.89,75898.99,2.5,-0.76505,0.00014,18.93818]
[1777500834376,34.89,75902.57,2.5,-0.76453,0.00014,18.96192]
[1777500841425,34.89,75903.65,2.5,-0.76437,0.00014,18.96928]
[1777500842432,34.89,75908.78,2.5,-0.76364,0.00014,19.00309]
[1777500843439,34.89,75913.35,2.5,-0.76299,0.00014,19.03311]
[1777500846460,34.89,75916.38,2.5,-0.76256,0.00014,19.05284]
[1777500851495,34.89,75917.94,2.5,-0.76234,0.00014,19.06274]
[1777500858544,34.88,75919.05,2.5,-0.7622,0.00014,19.06941]
[1777500861564,34.88,75921.53,2.5,-0.76185,0.00014,19.08542]
[1777500862572,34.88,75923.52,2.5,-0.76156,0.00014,19.09838]
[1777500863578,34.88,75921.71,2.5,-0.76183,0.00014,19.08635]
[1777500868615,34.88,75921.19,2.5,-0.76191,0.00014,19.08235]
[1777500873648,34.88,75921.84,2.5,-0.76187,0.00014,19.0818]
[1777500874656,34.88,75924.52,2.5,-0.76148,0.00014,19.09928]
[1777500875663,34.88,75922.45,2.5,-0.76179,0.00014,19.08554]
[1777500878684,34.88,75924.61,2.5,-0.76148,0.00014,19.09936]
[1777500883719,34.87,75926.92,2.5,-0.76117,0.00014,19.1138]
[1777500888754,34.87,75926.75,2.5,-0.76121,0.00014,19.11194]
[1777500890769,34.87,75929.28,2.5,-0.76085,0.00014,19.12828]
[1777500891776,34.87,75936.96,2.5,-0.75974,0.00014,19.17849]
[1777500892783,34.87,75940.21,2.5,-0.75928,0.00014,19.19957]
[1777500896810,34.87,75942.42,2.5,-0.75898,0.00014,19.21319]
[1777500901846,34.86,75943.74,2.5,-0.7588,0.00015,19.22096]
[1777500903860,34.86,75946.05,2.5,-0.75847,0.00015,19.23587]
[1777500905874,34.86,75943.28,2.5,-0.75888,0.00014,19.21762]
[1777500907016,34.86,75936.78,2.5,-0.75982,0.00014,19.17493]
[1777500912924,34.86,75936.46,2.5,-0.75989,0.00014,19.17208]
[1777500917958,34.86,75933.7,2.5,-0.7603,0.00014,19.15353]
[1777500919973,34.86,75936.32,2.5,-0.75992,0.00014,19.1704]
[1777500920979,34.86,75942.67,2.5,-0.75901,0.00014,19.21191]
[1777500927022,34.85,75942.93,2.5,-0.75898,0.00014,19.21328]
[1777500932057,34.85,75943.01,2.5,-0.759,0.00014,19.20932]
[1777500933064,34.85,75936.77,2.5,-0.75991,0.00014,19.16843]
[1777500934071,34.85,75930.67,2.5,-0.76079,0.00014,19.12839]
[1777500935077,34.85,75927.57,2.5,-0.76124,0.00014,19.10786]
[1777500940113,34.85,75926.83,2.5,-0.76137,0.00014,19.10224]
[1777500941120,34.85,75924.8,2.5,-0.76166,0.00014,19.08875]
[1777500943134,34.85,75922.61,2.5,-0.76199,0.00014,19.07407]
[1777500946154,34.85,75920.73,2.5,-0.76226,0.00014,19.06142]
[1777500951190,34.85,75916.57,2.5,-0.76287,0.00014,19.03343]
[1777500955218,34.84,75913.34,2.5,-0.76335,0.00014,19.01176]
[1777500960254,34.84,75912.07,2.5,-0.76354,0.00014,19.00307]
[1777500965289,34.84,75912.82,2.5,-0.76343,0.00014,19.00777]
[1777500970323,34.84,75912.6,2.5,-0.76347,0.00014,19.00607]
[1777500976366,34.84,75912.33,2.5,-0.76352,0.00014,19.00403]
[1777500981400,34.84,75913.19,2.5,-0.7634,0.00014,19.00952]
[1777500986436,34.84,75913.84,2.5,-0.76331,0.00014,19.01357]
[1777500992478,34.84,75912.68,2.5,-0.76352,0.00014,19.00137]
[1777500997513,34.84,75911.31,2.5,-0.76372,0.00014,18.99206]
[1777500998520,34.84,75918.14,2.5,-0.76274,0.00014,19.03709]
[1777500999527,34.84,75921.7,2.5,-0.76223,0.00014,19.0604]
[1777501001541,34.84,75925.6,2.5,-0.76167,0.00014,19.08581]
[1777501002548,34.84,75929.2,2.5,-0.76115,0.00014,19.10948]
[1777501003555,34.84,75936.8,2.5,-0.76006,0.00014,19.15915]
[1777501004561,34.83,75939.23,2.5,-0.75971,0.00014,19.17496]
[1777501005568,34.83,75941.59,2.5,-0.75937,0.00014,19.19028]
[1777501008589,34.83,75944.76,2.5,-0.75892,0.00015,19.2108]
[1777501013401,34.83,75953.71,2.5,-0.75762,0.00015,19.26891]
[1777501013667,34.83,75953.71,2.5,-0.75762,0.00015,19.26891]
[1777501013916,34.83,75953.71,2.5,-0.75762,0.00015,19.26891]
[1777501013939,34.83,75958.52,2.5,-0.75693,0.00015,19.30015]
[1777501016477,34.83,75957.81,2.5,-0.75703,0.00015,19.29538]
[1777501020215,34.83,75957.64,2.5,-0.75707,0.00015,19.29371]
[1777501020247,34.83,75955.82,2.5,-0.75734,0.00015,19.28172]
[1777501024707,34.83,75953.88,2.5,-0.75763,0.00015,19.26854]
[1777501029593,34.83,75953.6,2.5,-0.75768,0.00015,19.26644]
[1777501028735,34.83,75938.81,2.5,-0.75983,0.00014,19.16964]
[1777501029742,34.83,75933.01,2.5,-0.76067,0.00014,19.13149]
[1777501030749,34.83,75930.77,2.5,-0.76099,0.00014,19.11684]
[1777501032762,34.83,75925.62,2.5,-0.76174,0.00014,19.08292]
[1777501037798,34.83,75924.91,2.5,-0.76184,0.00014,19.07827]
[1777501042832,34.83,75924.95,2.5,-0.76183,0.00014,19.07853]
[1777501047868,34.83,75925.24,2.5,-0.76179,0.00014,19.08041]
[1777501052903,34.83,75925.14,2.5,-0.76184,0.00014,19.07556]
[1777501056931,34.83,75929.61,2.5,-0.76119,0.00014,19.10523]
[1777501057938,34.83,75933.03,2.5,-0.76069,0.00014,19.12773]
[1777501062973,34.83,75935.29,2.5,-0.76037,0.00014,19.1425]
[1777501063980,34.83,75942.02,2.5,-0.75939,0.00015,19.18658]
[1777501065994,34.83,75937.94,2.5,-0.75999,0.00014,19.15968]
[1777501071029,34.82,75938.03,2.5,-0.75998,0.00014,19.15999]
[1777501076064,34.82,75937.44,2.5,-0.76007,0.00014,19.15595]
[1777501080093,34.82,75935.66,2.5,-0.76033,0.00014,19.14413]
[1777501082107,34.82,75933.36,2.5,-0.76067,0.00014,19.12901]
[1777501083115,34.82,75930.34,2.5,-0.76111,0.00014,19.10908]
[1777501084121,34.82,75927.82,2.5,-0.76147,0.00014,19.09235]
[1777501089157,34.82,75927.53,2.5,-0.76153,0.00014,19.08971]
[1777501094192,34.82,75925.7,2.5,-0.76181,0.00014,19.07694]
[1777501099226,34.82,75924.67,2.5,-0.76198,0.00014,19.06948]
[1777501103254,34.81,75927.47,2.5,-0.76158,0.00014,19.08738]
[1777501105269,34.81,75933.77,2.5,-0.76068,0.00014,19.12848]
[1777501106275,34.81,75941.21,2.5,-0.75961,0.00015,19.1771]
[1777501107282,34.81,75943.26,2.5,-0.75932,0.00015,19.19029]
[1777501109297,34.81,75948.28,2.5,-0.7586,0.00015,19.22272]
[1777501110304,34.81,75950.76,2.5,-0.75824,0.00015,19.23875]
[1777501114334,34.81,75942.39,2.5,-0.75951,0.00015,19.17901]
[1777501115340,34.81,75934.52,2.5,-0.76065,0.00014,19.12719]
[1777501117353,34.8,75932.13,2.5,-0.76101,0.00014,19.11113]
[1777501120375,34.8,75929.7,2.5,-0.76137,0.00014,19.09468]
[1777501125410,34.8,75929.44,2.5,-0.76142,0.00014,19.09225]
[1777501129438,34.8,75927.77,2.5,-0.76168,0.00014,19.08069]
[1777501130445,34.8,75926.2,2.5,-0.76191,0.00014,19.07022]
[1777501135480,34.8,75925.46,2.5,-0.76203,0.00014,19.06477]
[1777501138501,34.79,75930.02,2.5,-0.76137,0.00014,19.09445]
[1777501141522,34.79,75933.06,2.5,-0.76095,0.00014,19.11399]
[1777501142530,34.79,75934.89,2.5,-0.76068,0.00014,19.12586]
[1777501143537,34.79,75938.45,2.5,-0.76017,0.00014,19.14906]
[1777501144544,34.79,75942.67,2.5,-0.75956,0.00015,19.17657]
[1777501145551,34.79,75947.17,2.5,-0.75891,0.00015,19.20597]
[1777501147565,34.79,75942.11,2.5,-0.75965,0.00015,19.17254]
[1777501152600,34.79,75941.07,2.5,-0.75982,0.00015,19.16514]
[1777501157635,34.79,75941.93,2.5,-0.75971,0.00015,19.17028]
[1777501164684,34.78,75941.66,2.5,-0.75976,0.00015,19.16787]
[1777501169718,34.78,75942.66,2.5,-0.75963,0.00015,19.17379]
[1777501170726,34.78,75944.96,2.5,-0.75929,0.00015,19.18887]
[1777501171733,34.78,75951.7,2.5,-0.75835,0.00015,19.22858]
[1777501172740,34.78,75955.25,2.5,-0.75784,0.00015,19.25164]
[1777501173747,34.78,75958.46,2.5,-0.75737,0.00015,19.27261]
[1777501174755,34.78,75964.93,2.5,-0.75643,0.00015,19.31455]
[1777501175464,34.78,75964.93,2.5,-0.75643,0.00015,19.31455]
[1777501178783,34.78,75969.12,2.5,-0.75583,0.00015,19.34129]
[1777501183819,34.77,75968.7,2.5,-0.75591,0.00015,19.33787]
[1777501188854,34.77,75970.42,2.5,-0.75567,0.00015,19.34842]
[1777501193889,34.77,75968.73,2.5,-0.75592,0.00015,19.33735]
[1777501198925,34.77,75968.33,2.5,-0.75598,0.00015,19.33478]
[1777501203960,34.77,75968.08,2.5,-0.75602,0.00015,19.33309]
[1777501208995,34.77,75970.41,2.5,-0.75568,0.00015,19.34816]
[1777501212017,34.77,75966.8,2.5,-0.75621,0.00015,19.32458]
[1777501214030,34.77,75963.99,2.5,-0.75662,0.00015,19.30628]
[1777501220073,34.77,75962.48,2.5,-0.75684,0.00015,19.29659]
[1777501222087,34.77,75958.7,2.5,-0.75739,0.00015,19.27192]
[1777501227122,34.77,75959.36,2.5,-0.75729,0.00015,19.27614]
[1777501232157,34.77,75958.81,2.5,-0.75741,0.00015,19.26827]
[1777501233786,34.77,75958.81,2.5,-0.75741,0.00015,19.26827]
[1777501234171,34.77,75958.96,2.5,-0.75739,0.00015,19.26922]
[1777501237192,34.77,75960.74,2.5,-0.75713,0.00015,19.28079]
[1777501238199,34.77,75962.76,2.5,-0.75684,0.00015,19.29395]
[1777501239206,34.77,75964.67,2.5,-0.75656,0.00015,19.30636]
[1777501241220,34.77,75976.38,2.5,-0.75484,0.00015,19.38255]
[1777501242227,34.77,75980.21,2.5,-0.75428,0.00015,19.40737]
[1777501243235,34.77,75977.19,2.5,-0.75472,0.00015,19.38772]
[1777501244313,34.77,75977.19,2.5,-0.75472,0.00015,19.38772]
[1777501244455,34.77,75958.9,2.5,-0.75741,0.00015,19.26848]
[1777501245007,34.77,75958.9,2.5,-0.75741,0.00015,19.26848]
[1777501245346,34.77,75958.9,2.5,-0.75741,0.00015,19.26848]
[1777501245454,34.77,75925.15,2.5,-0.7623,0.00014,19.04691]
[1777501246292,34.77,75924.18,2.5,-0.76245,0.00014,19.04047]
[1777501247353,34.77,75924.18,2.5,-0.76245,0.00014,19.04047]
[1777501247394,34.77,75925.94,2.5,-0.76219,0.00014,19.05211]
[1777501248226,34.77,75925.94,2.5,-0.76219,0.00014,19.05211]
[1777501248307,34.77,75928.97,2.5,-0.76175,0.00014,19.07208]
[1777501254349,34.77,75929.53,2.5,-0.76168,0.00014,19.07546]
[1777501259385,34.77,75931.49,2.5,-0.76141,0.00014,19.08758]
[1777501260647,34.77,75931.49,2.5,-0.76141,0.00014,19.08758]
[1777501265427,34.76,75938.92,2.5,-0.76036,0.00015,19.13547]
[1777501267441,34.76,75941.66,2.5,-0.75997,0.00015,19.15329]
[1777501272476,34.76,75941.43,2.5,-0.76002,0.00015,19.15096]
[1777501273483,34.76,75943.63,2.5,-0.7597,0.00015,19.16535]
[1777501277513,34.76,75945.42,2.5,-0.75945,0.00015,19.17681]
[1777501280534,34.76,75946.97,2.5,-0.75923,0.00015,19.18671]
[1777501285569,34.76,75948.84,2.5,-0.75897,0.00015,19.19849]
[1777501287583,34.75,75951.66,2.5,-0.75856,0.00015,19.21675]
[1777501291283,34.75,75951.11,2.5,-0.75865,0.00015,19.21289]
[1777501291611,34.75,75945.52,2.5,-0.7595,0.00015,19.17179]
[1777501292618,34.75,75941.24,2.5,-0.76012,0.00015,19.1436]
[1777501296226,34.75,75940.62,2.5,-0.76022,0.00015,19.13939]
[1777501296276,34.75,75940.62,2.5,-0.76022,0.00015,19.13939]
[1777501296645,34.75,75935.05,2.5,-0.76103,0.00014,19.1027]
[1777501301680,34.75,75933.46,2.5,-0.76127,0.00014,19.09165]
[1777501304701,34.75,75932.16,2.5,-0.76146,0.00014,19.08286]
[1777501309737,34.75,75934.15,2.5,-0.76119,0.00014,19.09542]
[1777501312758,34.75,75936.42,2.5,-0.76087,0.00014,19.11]
[1777501313765,34.75,75937.75,2.5,-0.76068,0.00015,19.11862]
[1777501314772,34.74,75939.24,2.5,-0.76046,0.00015,19.12828]
[1777501319818,34.74,75939.59,2.5,-0.76043,0.00015,19.12975]
[1777501324853,34.74,75938.49,2.5,-0.76061,0.00015,19.12167]
[1777501329888,34.74,75939.23,2.5,-0.76053,0.00015,19.12559]
[1777501334922,34.73,75940.88,2.5,-0.7603,0.00015,19.13575]
[1777501336239,34.73,75941.14,2.5,-0.76027,0.00015,19.13735]
[1777501336275,34.73,75941.14,2.5,-0.76027,0.00015,19.13735]
[1777501336283,34.73,75941.14,2.5,-0.76027,0.00015,19.13735]
[1777501336880,34.73,75941.14,2.5,-0.76027,0.00015,19.13735]
[1777501336886,34.73,75941.14,2.5,-0.76027,0.00015,19.13735]
[1777501337021,34.73,75941.14,2.5,-0.76027,0.00015,19.13735]
[1777501337037,34.73,75941.94,2.5,-0.76015,0.00015,19.1425]
[1777501338042,34.73,75946.59,2.5,-0.75948,0.00015,19.17293]
[1777501344886,34.73,75947.6,2.5,-0.75935,0.00015,19.17881]
[1777501343985,34.73,75950.79,2.5,-0.75889,0.00015,19.19965]
[1777501349020,34.73,75952.02,2.5,-0.75872,0.00015,19.20713]
[1777501351034,34.73,75960.25,2.5,-0.75756,0.00015,19.2566]
[1777501352042,34.73,75962.86,2.5,-0.75718,0.00015,19.27349]
[1777501357077,34.72,75958.05,2.5,-0.75789,0.00015,19.24166]
[1777501362111,34.72,75958.74,2.5,-0.7578,0.00015,19.24602]
[1777501368154,34.72,75958.16,2.5,-0.75789,0.00015,19.24205]
[1777501373189,34.72,75957.72,2.5,-0.75795,0.00015,19.23909]
[1777501377217,34.72,75959.51,2.5,-0.75769,0.00015,19.25074]
[1777501381245,34.72,75953.89,2.5,-0.75851,0.00015,19.21385]
[1777501382252,34.72,75952.1,2.5,-0.75877,0.00015,19.20212]
[1777501384266,34.72,75949.22,2.5,-0.75919,0.00015,19.18325]
[1777501385273,34.72,75941.83,2.5,-0.76027,0.00015,19.13471]
[1777501388294,34.72,75939.74,2.5,-0.76057,0.00015,19.12121]
[1777501393330,34.73,75939.06,2.5,-0.76065,0.00015,19.1172]
[1777501395344,34.72,75932.75,2.5,-0.76157,0.00014,19.0755]
[1777501400379,34.72,75931.07,2.5,-0.76182,0.00014,19.06402]
[1777501405414,34.72,75930.51,2.5,-0.76191,0.00014,19.05998]
[1777501410448,34.72,75930.59,2.5,-0.76191,0.00014,19.06012]
[1777501411456,34.72,75928.76,2.5,-0.76221,0.00014,19.04375]
[1777501416491,34.72,75928.35,2.5,-0.76228,0.00014,19.04073]
[1777501418505,34.72,75924.35,2.5,-0.76286,0.00014,19.01415]
[1777501423540,34.72,75925.83,2.5,-0.76265,0.00014,19.02375]
[1777501425554,34.72,75921.78,2.5,-0.76323,0.00014,18.99686]
[1777501430589,34.72,75921.0,2.5,-0.76335,0.00014,18.99164]
[1777501437639,34.72,75921.49,2.5,-0.76328,0.00014,18.99481]
[1777501442673,34.72,75920.69,2.5,-0.7634,0.00014,18.98949]
[1777501443680,34.72,75919.13,2.5,-0.76362,0.00014,18.97916]
[1777501448714,34.72,75919.69,2.5,-0.76354,0.00014,18.98294]
[1777501451736,34.72,75917.99,2.5,-0.76378,0.00014,18.97174]
[1777501456771,34.72,75918.75,2.5,-0.76367,0.00014,18.97691]
[1777501460799,34.72,75922.3,2.5,-0.76315,0.00014,19.00053]
[1777501461806,34.72,75924.23,2.5,-0.76288,0.00014,19.0133]
[1777501466841,34.72,75923.26,2.5,-0.76302,0.00014,19.00679]
[1777501471875,34.72,75920.06,2.5,-0.76351,0.00014,18.9813]
[1777501472883,34.72,75917.84,2.5,-0.76384,0.00014,18.96659]
[1777501473890,34.72,75916.27,2.5,-0.76406,0.00014,18.95619]
[1777501474897,34.72,75907.99,2.5,-0.76525,0.00014,18.90124]
[1777501475904,34.72,75906.14,2.5,-0.76552,0.00014,18.88898]
[1777501477917,34.72,75905.68,2.5,-0.76558,0.00014,18.88601]
[1777501481948,34.72,75902.74,2.5,-0.76599,0.00014,18.8669]
[1777501482955,34.72,75890.85,2.5,-0.7677,0.00014,18.78749]
[1777501483961,34.72,75889.05,2.5,-0.76796,0.00014,18.77536]
[1777501484969,34.72,75889.12,2.5,-0.76795,0.00014,18.77581]
[1777501485975,34.72,75895.26,2.5,-0.76707,0.00014,18.81679]
[1777501486983,34.72,75898.14,2.5,-0.76666,0.00014,18.83599]
[1777501488998,34.72,75899.89,2.5,-0.76641,0.00014,18.84752]
[1777501494034,34.72,75898.39,2.5,-0.76664,0.00014,18.83711]
[1777501496048,34.72,75889.29,2.5,-0.76794,0.00014,18.77622]
[1777501497055,34.72,75886.68,2.5,-0.76832,0.00014,18.7587]
[1777501499069,34.72,75885.21,2.5,-0.76852,0.00014,18.7489]
[1777501500076,34.72,75883.64,2.5,-0.76875,0.00014,18.7384]
[1777501505113,34.72,75883.73,2.5,-0.76873,0.00014,18.73917]
[1777501508139,34.72,75881.73,2.5,-0.76902,0.00014,18.72576]
[1777501510148,34.72,75880.42,2.5,-0.76921,0.00014,18.71684]
[1777501511155,34.72,75879.07,2.5,-0.7694,0.00014,18.70773]
[1777501515184,34.72,75875.07,2.5,-0.76997,0.00014,18.68092]
[1777501517198,34.72,75873.75,2.5,-0.77016,0.00014,18.67213]
[1777501520219,34.72,75874.98,2.5,-0.76998,0.00014,18.68058]
[1777501525253,34.72,75874.1,2.5,-0.77009,0.00014,18.67521]
[1777501527267,34.72,75879.44,2.5,-0.76933,0.00014,18.71123]
[1777501529096,34.72,75879.44,2.5,-0.76933,0.00014,18.71123]
[1777501529119,34.72,75879.44,2.5,-0.76933,0.00014,18.71123]
[1777501529124,34.72,75882.82,2.5,-0.76884,0.00014,18.73398]
[1777501532303,34.72,75883.98,2.5,-0.76871,0.00014,18.73766]
[1777501534696,34.72,75883.99,2.5,-0.7687,0.00014,18.73778]
[1777501540359,34.72,75883.6,2.5,-0.76875,0.00014,18.73557]
[1777501545393,34.72,75882.9,2.5,-0.76884,0.00014,18.73123]
[1777501550429,34.72,75883.8,2.5,-0.76871,0.00014,18.73763]
[1777501555464,34.73,75883.35,2.5,-0.76876,0.00014,18.73501]
[1777501560498,34.73,75882.45,2.5,-0.76888,0.00014,18.72943]
[1777501561506,34.73,75879.95,2.5,-0.76923,0.00014,18.71279]
[1777501563520,34.73,75878.34,2.5,-0.76946,0.00014,18.70224]
[1777501564527,34.73,75875.58,2.5,-0.76985,0.00014,18.68386]
[1777501567548,34.73,75873.17,2.5,-0.77018,0.00014,18.66815]
[1777501572582,34.73,75872.79,2.5,-0.77022,0.00014,18.66642]
[1777501574597,34.73,75870.03,2.5,-0.7706,0.00014,18.64822]
[1777501576611,34.74,75871.69,2.5,-0.77036,0.00014,18.65971]
[1777501581645,34.74,75873.06,2.5,-0.77015,0.00014,18.66972]
[1777501586680,34.74,75872.78,2.5,-0.77017,0.00014,18.6686]
[1777501592722,34.74,75872.49,2.5,-0.77022,0.00014,18.6633]
[1777501593729,34.74,75873.73,2.5,-0.77004,0.00014,18.67177]
[1777501596751,34.75,75872.41,2.5,-0.77022,0.00014,18.66335]
[1777501601788,34.75,75873.25,2.5,-0.77009,0.00014,18.66971]
[1777501602796,34.75,75871.3,2.5,-0.77036,0.00014,18.65678]
[1777501604810,34.75,75869.55,2.5,-0.7706,0.00014,18.64534]
[1777501609845,34.75,75869.42,2.5,-0.7706,0.00014,18.64529]
[1777501610852,34.75,75870.54,2.5,-0.77044,0.00014,18.65297]
[1777501611858,34.75,75869.34,2.5,-0.77061,0.00014,18.64508]
[1777501612865,34.75,75866.64,2.5,-0.77099,0.00014,18.62712]
[1777501614880,34.75,75865.54,2.5,-0.77114,0.00014,18.61986]
[1777501615887,34.75,75864.53,2.5,-0.77128,0.00014,18.61314]
[1777501623943,34.76,75863.94,2.5,-0.77135,0.00014,18.60977]
[1777501627971,34.76,75862.7,2.5,-0.77152,0.00014,18.60173]
[1777501633005,34.76,75862.8,2.5,-0.7715,0.00014,18.60277]
[1777501638041,34.76,75862.85,2.5,-0.77148,0.00014,18.60345]
[1777501645089,34.76,75862.57,2.5,-0.77151,0.00014,18.60201]
[1777501650125,34.76,75864.07,2.5,-0.7713,0.00014,18.6124]
[1777501651131,34.76,75865.18,2.5,-0.77117,0.00014,18.61567]
[1777501652139,34.76,75866.49,2.5,-0.77098,0.00014,18.62452]
[1777501657319,34.76,75866.39,2.5,-0.77099,0.00014,18.62399]
[1777501664223,34.76,75866.61,2.5,-0.77096,0.00014,18.62574]
[1777501670265,34.76,75866.66,2.5,-0.77095,0.00014,18.6263]
[1777501680336,34.77,75867.01,2.5,-0.77089,0.00014,18.62895]
[1777501685371,34.77,75867.25,2.5,-0.77085,0.00014,18.6307]
[1777501691412,34.77,75866.68,2.5,-0.77093,0.00014,18.62703]
[1777501697454,34.77,75866.56,2.5,-0.77094,0.00014,18.6264]
[1777501705514,34.77,75866.27,2.5,-0.77098,0.00014,18.62475]
[1777501711555,34.77,75866.86,2.5,-0.77092,0.00014,18.62504]
[1777501716591,34.77,75865.89,2.5,-0.77105,0.00014,18.61874]
[1777501718532,34.77,75865.32,2.5,-0.77113,0.00014,18.61495]
[1777501718564,34.77,75865.32,2.5,-0.77113,0.00014,18.61495]
[1777501718605,34.77,75842.43,2.5,-0.77436,0.00014,18.46078]
[1777501719612,34.77,75839.65,2.5,-0.77475,0.00014,18.44209]
[1777501720364,34.77,75839.65,2.5,-0.77475,0.00014,18.44209]
[1777501720619,34.77,75838.57,2.5,-0.7749,0.00014,18.4349]
[1777501721871,34.77,75838.57,2.5,-0.7749,0.00014,18.4349]
[1777501722061,34.77,75838.57,2.5,-0.7749,0.00014,18.4349]
[1777501722184,34.77,75838.57,2.5,-0.7749,0.00014,18.4349]
[1777501722270,34.77,75838.38,2.5,-0.77493,0.00014,18.4336]
[1777501725653,34.77,75836.51,2.5,-0.77519,0.00014,18.42092]
[1777501727669,34.77,75835.52,2.5,-0.77533,0.00014,18.41422]
[1777501728676,34.77,75831.36,2.5,-0.77591,0.00014,18.38608]
[1777501729682,34.77,75823.86,2.5,-0.77696,0.00014,18.3353]
[1777501731697,34.77,75822.97,2.5,-0.77708,0.00014,18.32917]
[1777501733711,34.77,75815.09,2.5,-0.77819,0.00014,18.27559]
[1777501736732,34.77,75814.13,2.5,-0.77832,0.00014,18.26911]
[1777501737740,34.77,75812.49,2.5,-0.77855,0.00014,18.25798]
[1777501742775,34.77,75812.18,2.5,-0.77859,0.00014,18.25606]
[1777501744789,34.77,75802.46,2.5,-0.77993,0.00014,18.18998]
[1777501745796,34.77,75797.84,2.5,-0.78058,0.00014,18.15832]
[1777501747810,34.77,75797.34,2.5,-0.78065,0.00014,18.15467]
[1777501748907,34.77,75797.34,2.5,-0.78065,0.00014,18.15467]
[1777501749009,34.77,75797.34,2.5,-0.78065,0.00014,18.15467]
[1777501749080,34.77,75798.74,2.5,-0.78046,0.00014,18.16411]
[1777501749824,34.77,75803.22,2.5,-0.77984,0.00014,18.19453]
[1777501750831,34.77,75805.02,2.5,-0.7796,0.00014,18.20663]
[1777501754859,34.77,75807.79,2.5,-0.77922,0.00014,18.22481]
[1777501755688,34.77,75807.79,2.5,-0.77922,0.00014,18.22481]
[1777501755699,34.77,75807.79,2.5,-0.77922,0.00014,18.22481]
[1777501756133,34.77,75807.79,2.5,-0.77922,0.00014,18.22481]
[1777501756186,34.77,75807.79,2.5,-0.77922,0.00014,18.22481]
[1777501756255,34.77,75811.32,2.5,-0.77874,0.00014,18.24879]
[1777501761907,34.77,75813.06,2.5,-0.7785,0.00014,18.26016]
[1777501765936,34.77,75815.35,2.5,-0.77818,0.00014,18.27584]
[1777501770971,34.76,75815.8,2.5,-0.77813,0.00014,18.2785]
[1777501776008,34.76,75815.99,2.5,-0.77814,0.00014,18.27513]
[1777501783057,34.76,75816.31,2.5,-0.77811,0.00014,18.27681]
[1777501788094,34.76,75816.63,2.5,-0.77807,0.00014,18.27867]
[1777501792799,34.76,75816.46,2.5,-0.7781,0.00014,18.27727]
[1777501798166,34.76,75815.89,2.5,-0.77817,0.00014,18.27367]
[1777501804208,34.76,75815.47,2.5,-0.77822,0.00014,18.27137]
[1777501809765,34.76,75815.43,2.5,-0.77822,0.00014,18.27157]
[1777501815287,34.77,75815.56,2.5,-0.77819,0.00014,18.27301]
[1777501815993,34.77,75815.56,2.5,-0.77819,0.00014,18.27301]
[1777501816300,34.77,75821.05,2.5,-0.77742,0.00014,18.31039]
[1777501817302,34.77,75830.7,2.5,-0.77607,0.00014,18.37603]
[1777501818315,34.77,75836.74,2.5,-0.77522,0.00014,18.41708]
[1777501819323,34.77,75836.69,2.5,-0.77522,0.00014,18.41683]
[1777501824358,34.77,75837.69,2.5,-0.77508,0.00014,18.42378]
[1777501825365,34.77,75840.83,2.5,-0.77463,0.00014,18.44502]
[1777501828387,34.77,75844.37,2.5,-0.77414,0.00014,18.46895]
[1777501834429,34.77,75844.56,2.5,-0.77415,0.00014,18.46588]
[1777501839463,34.77,75844.34,2.5,-0.77418,0.00014,18.46428]
[1777501844501,34.77,75844.18,2.5,-0.7742,0.00014,18.4631]
[1777501847522,34.77,75842.25,2.5,-0.77448,0.00014,18.44999]
[1777501848529,34.77,75840.38,2.5,-0.77474,0.00014,18.43732]
[1777501850543,34.77,75837.94,2.5,-0.77508,0.00014,18.42079]
[1777501855578,34.77,75838.51,2.5,-0.775,0.00014,18.4246]
[1777501860614,34.77,75839.39,2.5,-0.77488,0.00014,18.4305]
[1777501864644,34.77,75841.78,2.5,-0.77455,0.00014,18.44657]
[1777501865651,34.77,75844.8,2.5,-0.77412,0.00014,18.46706]
[1777501869679,34.77,75849.95,2.5,-0.77339,0.00014,18.50203]
[1777501871693,34.77,75855.71,2.5,-0.77258,0.00014,18.54084]
[1777501876728,34.77,75855.68,2.5,-0.77259,0.00014,18.54047]
[1777501881763,34.77,75859.76,2.5,-0.77201,0.00014,18.5677]
[1777501886312,34.77,75859.73,2.5,-0.77202,0.00014,18.56743]
[1777501887804,34.76,75857.5,2.5,-0.77234,0.00014,18.55209]
[1777501892840,34.76,75858.82,2.5,-0.7722,0.00014,18.55644]
[1777501897875,34.76,75859.13,2.5,-0.77216,0.00014,18.55822]
[1777501902910,34.76,75859.31,2.5,-0.77214,0.00014,18.55915]
[1777501905932,34.76,75855.54,2.5,-0.77268,0.00014,18.53361]
[1777501907945,34.76,75857.62,2.5,-0.77238,0.00014,18.54755]
[1777501912980,34.76,75858.09,2.5,-0.77232,0.00014,18.55047]
[1777501918015,34.76,75858.7,2.5,-0.77224,0.00014,18.55434]
[1777501925064,34.76,75858.7,2.5,-0.77225,0.00014,18.55399]
[1777501930099,34.76,75860.92,2.5,-0.77194,0.00014,18.56865]
[1777501931106,34.76,75863.08,2.5,-0.77164,0.00014,18.5831]
[1777501936141,34.76,75863.68,2.5,-0.77156,0.00014,18.58672]
[1777501943191,34.75,75864.9,2.5,-0.7714,0.00014,18.59429]
[1777501948226,34.75,75865.88,2.5,-0.77127,0.00014,18.60044]
[1777501953262,34.75,75865.83,2.5,-0.77132,0.00014,18.59541]
[1777501963331,34.75,75866.18,2.5,-0.77129,0.00014,18.59695]
[1777501968366,34.75,75865.8,2.5,-0.77135,0.00014,18.59403]
[1777501973401,34.75,75873.15,2.5,-0.77032,0.00014,18.64301]
[1777501974408,34.75,75879.21,2.5,-0.76946,0.00014,18.68362]
[1777501976421,34.75,75882.37,2.5,-0.76901,0.00014,18.70467]
[1777501980130,34.74,75882.75,2.5,-0.76896,0.00014,18.70702]
[1777501980450,34.74,75882.6,2.5,-0.76898,0.00014,18.70595]
[1777501981456,34.74,75886.35,2.5,-0.76844,0.00014,18.73105]
[1777501983768,34.74,75886.62,2.5,-0.76841,0.00014,18.73271]
[1777501984478,34.74,75886.63,2.5,-0.76841,0.00014,18.73269]
[1777501985485,34.74,75888.16,2.5,-0.76819,0.00014,18.74295]
[1777501986491,34.74,75889.85,2.5,-0.76795,0.00014,18.75428]
[1777501988506,34.74,75892.8,2.5,-0.76752,0.00014,18.77403]
[1777501989513,34.74,75895.12,2.5,-0.76719,0.00014,18.78951]
[1777501993578,34.74,75896.45,2.5,-0.767,0.00014,18.79837]
[1777501993580,34.74,75898.7,2.5,-0.76668,0.00014,18.81335]
[1777501993593,34.74,75898.7,2.5,-0.76668,0.00014,18.81335]
[1777501993777,34.74,75898.7,2.5,-0.76668,0.00014,18.81335]
[1777501994548,34.74,75900.69,2.5,-0.7664,0.00014,18.82659]
[1777501999583,34.75,75901.58,2.5,-0.76626,0.00014,18.8328]
[1777502000590,34.75,75899.35,2.5,-0.76658,0.00014,18.81802]
[1777502004618,34.75,75901.13,2.5,-0.76632,0.00014,18.83024]
[1777502006941,34.75,75902.91,2.5,-0.76606,0.00014,18.84219]
[1777502010660,34.75,75909.68,2.5,-0.76508,0.00014,18.88734]
[1777502011666,34.75,75911.67,2.5,-0.76483,0.00014,18.89631]
[1777502016702,34.75,75913.11,2.5,-0.76463,0.00014,18.90572]
[1777502017709,34.75,75915.42,2.5,-0.76429,0.00014,18.921]
[1777502018716,34.75,75918.03,2.5,-0.76392,0.00014,18.93836]
[1777502019722,34.75,75920.99,2.5,-0.76349,0.00014,18.958]
[1777502022744,34.75,75926.03,2.5,-0.76276,0.00014,18.99139]
[1777502027779,34.75,75924.8,2.5,-0.76294,0.00014,18.98319]
[1777502034828,34.75,75914.07,2.5,-0.76449,0.00014,18.91197]
[1777502035834,34.75,75906.63,2.5,-0.76556,0.00014,18.86242]
[1777502037848,34.75,75903.85,2.5,-0.76597,0.00014,18.84373]
[1777502042885,34.74,75904.06,2.5,-0.76595,0.00014,18.84471]
[1777502047919,34.74,75904.02,2.5,-0.76596,0.00014,18.844]
[1777502052953,34.74,75907.71,2.5,-0.76544,0.00014,18.86811]
[1777502053961,34.74,75915.55,2.5,-0.76431,0.00014,18.92015]
[1777502054968,34.74,75918.09,2.5,-0.76395,0.00014,18.93693]
[1777502055974,34.74,75920.53,2.5,-0.7636,0.00014,18.95302]
[1777502058996,34.74,75923.07,2.5,-0.76324,0.00014,18.96956]
[1777502062021,34.74,75925.56,2.5,-0.76288,0.00014,18.9859]
[1777502067166,34.74,75922.93,2.5,-0.76326,0.00014,18.96846]
[1777502071193,34.74,75921.01,2.5,-0.76357,0.00014,18.95155]
[1777502072410,34.74,75921.01,2.5,-0.76357,0.00014,18.95155]
[1777502072509,34.74,75917.36,2.5,-0.7641,0.00014,18.92739]
[1777502072883,34.74,75917.36,2.5,-0.7641,0.00014,18.92739]
[1777502073208,34.74,75912.11,2.5,-0.76485,0.00014,18.89257]
[1777502074215,34.74,75909.98,2.5,-0.76516,0.00014,18.87839]
[1777502076450,34.74,75910.11,2.5,-0.76514,0.00014,18.87924]
[1777502082271,34.74,75910.33,2.5,-0.76512,0.00014,18.88055]
[1777502085292,34.74,75908.33,2.5,-0.7654,0.00014,18.86734]
[1777502090327,34.74,75908.19,2.5,-0.76542,0.00014,18.86637]
[1777502094709,34.74,75908.19,2.5,-0.76542,0.00014,18.86636]
[1777502094739,34.74,75908.19,2.5,-0.76542,0.00014,18.86636]
[1777502094779,34.74,75908.19,2.5,-0.76542,0.00014,18.86636]
[1777502095523,34.74,75908.19,2.5,-0.76542,0.00014,18.86636]
[1777502095622,34.74,75917.59,2.5,-0.76407,0.00014,18.92885]
[1777502096368,34.74,75918.94,2.5,-0.76387,0.00014,18.93784]
[1777502098383,34.74,75921.08,2.5,-0.76356,0.00014,18.95208]
[1777502103417,34.74,75921.22,2.5,-0.76354,0.00014,18.95311]
[1777502108454,34.74,75921.48,2.5,-0.7635,0.00014,18.95492]
[1777502114495,34.74,75920.76,2.5,-0.7636,0.00014,18.95027]
[1777502115502,34.74,75914.18,2.5,-0.76455,0.00014,18.90668]
[1777502116509,34.74,75909.97,2.5,-0.76515,0.00014,18.87881]
[1777502119530,34.74,75908.2,2.5,-0.76541,0.00014,18.86701]
[1777502124565,34.74,75907.83,2.5,-0.76546,0.00014,18.86464]
[1777502129600,34.74,75908.47,2.5,-0.76536,0.00014,18.86935]
[1777502134635,34.74,75908.14,2.5,-0.76543,0.00014,18.86348]
[1777502139670,34.75,75908.24,2.5,-0.7654,0.00014,18.86471]
[1777502145712,34.75,75907.95,2.5,-0.76543,0.00014,18.86344]
[1777502150752,34.75,75907.5,2.5,-0.76548,0.00014,18.86101]
[1777502153767,34.75,75909.26,2.5,-0.76522,0.00014,18.87304]
[1777502154775,34.75,75911.0,2.5,-0.76496,0.00014,18.8847]
[1777502155782,34.75,75915.81,2.5,-0.76427,0.00014,18.9167]
[1777502157796,34.75,75919.39,2.5,-0.76375,0.00014,18.94058]
[1777502160817,34.75,75916.75,2.5,-0.76413,0.00014,18.92316]
[1777502165858,34.75,75912.31,2.5,-0.76476,0.00014,18.89397]
[1777502166864,34.75,75909.29,2.5,-0.7652,0.00014,18.87388]
[1777502167872,34.75,75907.2,2.5,-0.7655,0.00014,18.85998]
[1777502172906,34.75,75908.18,2.5,-0.76536,0.00014,18.86647]
[1777502177941,34.75,75906.97,2.5,-0.76553,0.00014,18.85839]
[1777502179956,34.75,75904.8,2.5,-0.76585,0.00014,18.84396]
[1777502184991,34.75,75905.94,2.5,-0.76568,0.00014,18.85158]
[1777502190025,34.75,75905.71,2.5,-0.76571,0.00014,18.85006]
[1777502199089,34.75,75905.06,2.5,-0.76584,0.00014,18.84156]
[1777502205130,34.75,75905.33,2.5,-0.7658,0.00014,18.8434]
[1777502211173,34.75,75904.22,2.5,-0.76596,0.00014,18.83607]
[1777502217215,34.75,75909.24,2.5,-0.76523,0.00014,18.86949]
[1777502218222,34.75,75911.75,2.5,-0.76487,0.00014,18.88613]
[1777502223257,34.75,75912.12,2.5,-0.76483,0.00014,18.88837]
[1777502228292,34.75,75913.16,2.5,-0.76468,0.00014,18.89501]
[1777502233327,34.75,75913.39,2.5,-0.76466,0.00014,18.89624]
[1777502238362,34.75,75913.74,2.5,-0.76461,0.00014,18.89834]
[1777502244404,34.75,75913.78,2.5,-0.7646,0.00014,18.89881]
[1777502249441,34.75,75915.26,2.5,-0.76438,0.00014,18.90877]
[1777502250448,34.75,75921.38,2.5,-0.7635,0.00014,18.94932]
[1777502251455,34.75,75923.09,2.5,-0.76329,0.00014,18.95639]
[1777502252461,34.75,75928.54,2.5,-0.7625,0.00014,18.99239]
[1777502257497,34.75,75930.33,2.5,-0.76225,0.00014,19.00394]
[1777502259510,34.75,75932.5,2.5,-0.76193,0.00014,19.01814]
[1777502260518,34.75,75930.45,2.5,-0.76223,0.00014,19.00454]
[1777502264546,34.75,75928.45,2.5,-0.76253,0.00014,18.99117]
[1777502269581,34.75,75929.26,2.5,-0.76241,0.00014,18.99637]
[1777502275624,34.75,75929.8,2.5,-0.76234,0.00014,18.99976]
[1777502280659,34.75,75931.14,2.5,-0.76215,0.00014,19.00846]
[1777502281666,34.75,75933.78,2.5,-0.76176,0.00015,19.02585]
[1777502282673,34.75,75937.29,2.5,-0.76126,0.00015,19.04893]
[1777502287708,34.75,75938.98,2.5,-0.76102,0.00015,19.05963]
[1777502292743,34.74,75939.98,2.5,-0.76089,0.00015,19.06578]
[1777502297778,34.74,75940.07,2.5,-0.76088,0.00015,19.06593]
[1777502302813,34.74,75939.26,2.5,-0.76101,0.00015,19.06016]
[1777502309862,34.74,75939.4,2.5,-0.761,0.00015,19.06053]
[1777502314897,34.74,75939.16,2.5,-0.76108,0.00015,19.05436]
[1777502319932,34.74,75939.23,2.5,-0.76108,0.00015,19.05448]
[1777502322953,34.74,75942.28,2.5,-0.76064,0.00015,19.07436]
[1777502327989,34.73,75942.9,2.5,-0.76056,0.00015,19.07791]
[1777502330007,34.73,75946.41,2.5,-0.76005,0.00015,19.1008]
[1777502331176,34.73,75946.41,2.5,-0.76005,0.00015,19.1008]
[1777502331251,34.73,75949.61,2.5,-0.75959,0.00015,19.12171]
[1777502337054,34.73,75950.33,2.5,-0.75951,0.00015,19.12557]
[1777502343095,34.73,75949.31,2.5,-0.75968,0.00015,19.11797]
[1777502344102,34.73,75947.41,2.5,-0.75996,0.00015,19.10535]
[1777502349139,34.72,75946.92,2.5,-0.76004,0.00015,19.10148]
[1777502354174,34.72,75946.33,2.5,-0.76014,0.00015,19.09696]
[1777502361223,34.72,75944.87,2.5,-0.76037,0.00015,19.08657]
[1777502367266,34.72,75945.18,2.5,-0.76034,0.00015,19.08797]
[1777502372302,34.72,75943.87,2.5,-0.76058,0.00015,19.07462]
[1777502377336,34.71,75944.2,2.5,-0.76054,0.00015,19.0764]
[1777502382371,34.71,75945.38,2.5,-0.76038,0.00015,19.08367]
[1777502387405,34.71,75944.76,2.5,-0.76048,0.00015,19.07904]
[1777502392441,34.71,75945.61,2.5,-0.76037,0.00015,19.08408]
[1777502397476,34.71,75947.26,2.5,-0.76014,0.00015,19.09438]
[1777502401504,34.71,75944.88,2.5,-0.7605,0.00015,19.07823]
[1777502404525,34.7,75936.68,2.5,-0.7617,0.00015,19.02386]
[1777502405531,34.7,75930.12,2.5,-0.76265,0.00014,18.98046]
[1777502406201,34.7,75930.12,2.5,-0.76265,0.00014,18.98046]
[1777502406539,34.7,75926.38,2.5,-0.7632,0.00014,18.9557]
[1777502407545,34.7,75923.97,2.5,-0.76354,0.00014,18.93976]
[1777502411574,34.7,75918.02,2.5,-0.7644,0.00014,18.90051]
[1777502413588,34.71,75915.82,2.5,-0.76471,0.00014,18.8861]
[1777502425672,34.71,75915.93,2.5,-0.76467,0.00014,18.8881]
[1777502430707,34.71,75912.82,2.5,-0.7651,0.00014,18.86799]
[1777502436750,34.71,75912.54,2.5,-0.76516,0.00014,18.86267]
[1777502441786,34.72,75912.57,2.5,-0.76514,0.00014,18.86346]
[1777502448835,34.72,75911.92,2.5,-0.76522,0.00014,18.85989]
[1777502453869,34.72,75910.59,2.5,-0.7654,0.00014,18.85157]
[1777502458904,34.72,75911.58,2.5,-0.76524,0.00014,18.85869]
[1777502463938,34.72,75910.3,2.5,-0.76543,0.00014,18.85026]
[1777502468974,34.72,75911.42,2.5,-0.76527,0.00014,18.85767]
[1777502476023,34.72,75910.81,2.5,-0.76536,0.00014,18.85349]
[1777502481058,34.72,75911.03,2.5,-0.76533,0.00014,18.85484]
[1777502488107,34.72,75910.92,2.5,-0.76535,0.00014,18.85398]
[1777502494149,34.72,75909.74,2.5,-0.76555,0.00014,18.84183]
[1777502495156,34.72,75913.05,2.5,-0.76507,0.00014,18.86395]
[1777502496162,34.72,75915.23,2.5,-0.76476,0.00014,18.87852]
[1777502501198,34.72,75914.61,2.5,-0.76484,0.00014,18.87441]
[1777502506232,34.72,75913.91,2.5,-0.76494,0.00014,18.87018]
[1777502509253,34.72,75918.9,2.5,-0.76421,0.00014,18.90356]
[1777502510260,34.72,75921.97,2.5,-0.76377,0.00014,18.92396]
[1777502513281,34.72,75923.73,2.5,-0.76351,0.00014,18.93569]
[1777502518316,34.72,75924.28,2.5,-0.76343,0.00014,18.93942]
[1777502523351,34.73,75924.77,2.5,-0.76336,0.00014,18.94271]
[1777502527379,34.73,75914.98,2.5,-0.76477,0.00014,18.87785]
[1777502528387,34.73,75913.11,2.5,-0.76504,0.00014,18.86551]
[1777502529393,34.73,75911.3,2.5,-0.7653,0.00014,18.85358]
[1777502534429,34.73,75910.13,2.5,-0.76545,0.00014,18.84634]
[1777502537449,34.73,75907.54,2.5,-0.76582,0.00014,18.82934]
[1777502542485,34.73,75907.77,2.5,-0.76579,0.00014,18.83094]
[1777502552555,34.73,75907.63,2.5,-0.76584,0.00014,18.82593]
[1777502559604,34.73,75908.97,2.5,-0.76564,0.00014,18.83495]
[1777502561618,34.73,75911.12,2.5,-0.76533,0.00014,18.84938]
[1777502562624,34.73,75913.5,2.5,-0.76498,0.00014,18.86518]
[1777502567660,34.73,75913.6,2.5,-0.76497,0.00014,18.86572]
[1777502568666,34.73,75911.68,2.5,-0.76525,0.00014,18.85295]
[1777502573703,34.73,75909.55,2.5,-0.76556,0.00014,18.83876]
[1777502578737,34.73,75908.63,2.5,-0.76569,0.00014,18.83269]
[1777502581759,34.73,75906.63,2.5,-0.76598,0.00014,18.81945]
[1777502583773,34.73,75908.28,2.5,-0.76574,0.00014,18.83049]
[1777502588809,34.73,75907.71,2.5,-0.76582,0.00014,18.8268]
[1777502593844,34.73,75907.87,2.5,-0.76579,0.00014,18.82798]
[1777502599885,34.73,75907.73,2.5,-0.76581,0.00014,18.82721]
[1777502604921,34.73,75907.66,2.5,-0.76581,0.00014,18.82688]
[1777502610963,34.73,75908.08,2.5,-0.76575,0.00014,18.82986]
[1777502614991,34.73,75911.52,2.5,-0.76528,0.00014,18.84875]
[1777502615997,34.73,75917.13,2.5,-0.76447,0.00014,18.88612]
[1777502621033,34.73,75917.27,2.5,-0.76444,0.00014,18.88742]
[1777502626068,34.74,75915.41,2.5,-0.7647,0.00014,18.87543]
[1777502634123,34.74,75917.07,2.5,-0.76445,0.00014,18.88698]
[1777502639158,34.74,75918.21,2.5,-0.76428,0.00014,18.89484]
[1777502644194,34.74,75917.83,2.5,-0.76433,0.00014,18.89259]
[1777502649229,34.74,75916.85,2.5,-0.76446,0.00014,18.88637]
[1777502654264,34.74,75916.41,2.5,-0.76452,0.00014,18.88375]
[1777502659298,34.74,75916.37,2.5,-0.76452,0.00014,18.88379]
[1777502665341,34.74,75917.04,2.5,-0.76441,0.00014,18.88865]
[1777502666348,34.74,75920.96,2.5,-0.76385,0.00014,18.91468]
[1777502667355,34.74,75923.64,2.5,-0.76346,0.00014,18.93244]
[1777502670375,34.74,75926.64,2.5,-0.76302,0.00014,18.95229]
[1777502675411,34.74,75926.41,2.5,-0.76309,0.00014,18.94646]
[1777502680446,34.74,75926.41,2.5,-0.76309,0.00014,18.94641]
[1777502686488,34.74,75925.69,2.5,-0.7632,0.00014,18.94165]
[1777502688502,34.74,75934.21,2.5,-0.76196,0.00015,18.99794]
[1777502693537,34.74,75939.18,2.5,-0.76125,0.00015,19.03039]
[1777502694544,34.74,75941.55,2.5,-0.76091,0.00015,19.04591]
[1777502699579,34.74,75941.31,2.5,-0.76095,0.00015,19.04381]
[1777502700586,34.74,75936.17,2.5,-0.7617,0.00015,19.00984]
[1777502701592,34.74,75926.89,2.5,-0.76305,0.00014,18.94849]
[1777502703609,34.74,75922.86,2.5,-0.76363,0.00014,18.92184]
[1777502704614,34.74,75920.28,2.5,-0.764,0.00014,18.90479]
[1777502710655,34.74,75920.38,2.5,-0.76399,0.00014,18.90556]
[1777502716698,34.74,75919.64,2.5,-0.76409,0.00014,18.90091]
[1777502721733,34.74,75918.34,2.5,-0.76427,0.00014,18.89248]
[1777502726768,34.74,75919.96,2.5,-0.76403,0.00014,18.90344]
[1777502731803,34.74,75918.89,2.5,-0.76422,0.00014,18.89234]
[1777502738852,34.75,75918.98,2.5,-0.76419,0.00014,18.89331]
[1777502744894,34.75,75918.86,2.5,-0.7642,0.00014,18.89283]
[1777502749928,34.75,75917.69,2.5,-0.76437,0.00014,18.88531]
[1777502754964,34.75,75918.4,2.5,-0.76426,0.00014,18.89026]
[1777502759999,34.75,75918.84,2.5,-0.76419,0.00014,18.89338]
[1777502765036,34.75,75918.78,2.5,-0.7642,0.00014,18.89318]
[1777502767048,34.75,75922.98,2.5,-0.76359,0.00014,18.92108]
[1777502768055,34.75,75927.13,2.5,-0.76299,0.00014,18.94853]
[1777502773090,34.75,75927.82,2.5,-0.76289,0.00014,18.95298]
[1777502777118,34.75,75930.08,2.5,-0.76256,0.00014,18.96781]
[1777502778125,34.75,75932.91,2.5,-0.76215,0.00015,18.98646]
[1777502780139,34.75,75935.02,2.5,-0.76185,0.00015,19.00025]
[1777502782153,34.75,75937.41,2.5,-0.76151,0.00015,19.01587]
[1777502787187,34.75,75938.36,2.5,-0.76138,0.00015,19.02171]
[1777502791215,34.75,75940.77,2.5,-0.76107,0.00015,19.03302]
[1777502794237,34.74,75938.74,2.5,-0.76137,0.00015,19.01936]
[1777502798264,34.74,75942.25,2.5,-0.76087,0.00015,19.04213]
[1777502800017,34.74,75943.44,2.5,-0.7607,0.00015,19.04984]
[1777502805314,34.74,75943.49,2.5,-0.76071,0.00015,19.04949]
[1777502810349,34.74,75942.77,2.5,-0.76081,0.00015,19.04468]
[1777502815384,34.74,75942.42,2.5,-0.76087,0.00015,19.04226]
[1777502820418,34.74,75940.94,2.5,-0.76109,0.00015,19.03228]
[1777502826461,34.74,75940.7,2.5,-0.76113,0.00015,19.03052]
[1777502834517,34.74,75940.66,2.5,-0.76114,0.00015,19.03002]
[1777502839551,34.74,75940.98,2.5,-0.76109,0.00015,19.03204]
[1777502844587,34.74,75940.02,2.5,-0.76124,0.00015,19.02563]
[1777502845595,34.74,75937.95,2.5,-0.76154,0.00015,19.01198]
[1777502847586,34.74,75937.89,2.5,-0.76154,0.00015,19.0116]
[1777502849623,34.74,75935.76,2.5,-0.76186,0.00015,18.99731]
[1777502854295,34.74,75934.39,2.5,-0.7621,0.00015,18.98386]
[1777502854379,34.74,75934.39,2.5,-0.7621,0.00015,18.98386]
[1777502854452,34.74,75934.68,2.5,-0.76205,0.00015,18.98578]
[1777502854658,34.74,75928.36,2.5,-0.76297,0.00014,18.94403]
[1777502855666,34.74,75925.92,2.5,-0.76332,0.00014,18.92795]
[1777502856673,34.74,75924.66,2.5,-0.7635,0.00014,18.91968]
[1777502858090,34.74,75924.66,2.5,-0.7635,0.00014,18.91968]
[1777502858098,34.74,75927.25,2.5,-0.76313,0.00014,18.93691]
[1777502858689,34.74,75933.05,2.5,-0.76228,0.00015,18.97531]
[1777502863722,34.74,75934.52,2.5,-0.76207,0.00015,18.98513]
[1777502866743,34.74,75929.76,2.5,-0.76276,0.00014,18.95374]
[1777502871778,34.74,75928.28,2.5,-0.76297,0.00014,18.94422]
[1777502876813,34.74,75928.35,2.5,-0.76295,0.00014,18.94499]
[1777502880841,34.74,75929.63,2.5,-0.76276,0.00014,18.95369]
[1777502884869,34.74,75927.58,2.5,-0.76305,0.00014,18.94034]
[1777502885876,34.74,75928.96,2.5,-0.76285,0.00014,18.94953]
[1777502890910,34.74,75928.49,2.5,-0.76291,0.00014,18.9467]
[1777502895945,34.74,75928.36,2.5,-0.76292,0.00014,18.94613]
[1777502900981,34.74,75927.68,2.5,-0.76301,0.00014,18.94192]
[1777502906016,34.74,75920.98,2.5,-0.76398,0.00014,18.89791]
[1777502907023,34.74,75918.41,2.5,-0.76434,0.00014,18.88099]
[1777502910044,34.75,75916.72,2.5,-0.76458,0.00014,18.87019]
[1777502914071,34.75,75917.85,2.5,-0.76444,0.00014,18.87401]
[1777502919106,34.75,75917.12,2.5,-0.76453,0.00014,18.86985]
[1777502924142,34.75,75916.76,2.5,-0.76456,0.00014,18.86814]
[1777502930185,34.76,75917.94,2.5,-0.76438,0.00014,18.87675]
[1777502943279,34.76,75917.85,2.5,-0.76435,0.00014,18.87771]
[1777502945293,34.76,75908.07,2.5,-0.76576,0.00014,18.81305]
[1777502946299,34.76,75902.57,2.5,-0.76655,0.00014,18.77657]
[1777502947307,34.76,75901.26,2.5,-0.76673,0.00014,18.76798]
[1777502951335,34.76,75899.69,2.5,-0.76695,0.00014,18.75777]
[1777502953349,34.76,75902.57,2.5,-0.76654,0.00014,18.77703]
[1777502953875,34.76,75902.57,2.5,-0.76654,0.00014,18.77703]
[1777502956028,34.76,75902.67,2.5,-0.76652,0.00014,18.77773]
[1777502957377,34.76,75903.67,2.5,-0.76638,0.00014,18.78442]
[1777502958208,34.76,75903.67,2.5,-0.76638,0.00014,18.78442]
[1777502958260,34.76,75903.67,2.5,-0.76638,0.00014,18.78442]
[1777502958487,34.76,75905.73,2.5,-0.76608,0.00014,18.79813]
[1777502958610,34.76,75905.73,2.5,-0.76608,0.00014,18.79813]
[1777502959390,34.76,75905.82,2.5,-0.76607,0.00014,18.79872]
[1777502960548,34.76,75905.82,2.5,-0.76607,0.00014,18.79872]
[1777502960579,34.76,75905.83,2.5,-0.76607,0.00014,18.79878]
[1777502961204,34.76,75905.83,2.5,-0.76607,0.00014,18.79878]
[1777502961404,34.76,75906.17,2.5,-0.76602,0.00014,18.80104]
[1777502965432,34.76,75907.37,2.5,-0.76585,0.00014,18.80897]
[1777502966423,34.76,75907.37,2.5,-0.76585,0.00014,18.80897]
[1777502966518,34.76,75907.37,2.5,-0.76585,0.00014,18.80897]
[1777502966525,34.76,75907.55,2.5,-0.76582,0.00014,18.81015]
[1777502970276,34.76,75907.48,2.5,-0.76583,0.00014,18.80963]
[1777502970328,34.76,75907.48,2.5,-0.76583,0.00014,18.80963]
[1777502970479,34.76,75907.48,2.5,-0.76583,0.00014,18.80962]
[1777502970678,34.76,75907.48,2.5,-0.76583,0.00014,18.80962]
[1777502970729,34.76,75907.48,2.5,-0.76583,0.00014,18.80962]
[1777502971474,34.76,75907.46,2.5,-0.76587,0.00014,18.80523]
[1777502972482,34.76,75903.69,2.5,-0.76641,0.00014,18.78014]
[1777502973489,34.76,75896.38,2.5,-0.76746,0.00014,18.73145]
[1777502975502,34.76,75895.88,2.5,-0.76753,0.00014,18.7282]
[1777502981545,34.77,75895.81,2.5,-0.76753,0.00014,18.72822]
[1777502986580,34.77,75896.33,2.5,-0.76745,0.00014,18.7321]
[1777502988594,34.77,75895.08,2.5,-0.76762,0.00014,18.72394]
[1777502992621,34.77,75892.33,2.5,-0.76801,0.00014,18.70597]
[1777502994636,34.77,75891.12,2.5,-0.76817,0.00014,18.69811]
[1777502998664,34.77,75889.51,2.5,-0.76839,0.00014,18.68803]
[1777503003698,34.77,75889.11,2.5,-0.76843,0.00014,18.68617]
[1777503004706,34.77,75887.61,2.5,-0.76864,0.00014,18.67633]
[1777503006719,34.78,75886.36,2.5,-0.76881,0.00014,18.66836]
[1777503008734,34.78,75890.84,2.5,-0.76816,0.00014,18.69867]
[1777503011755,34.78,75892.33,2.5,-0.76794,0.00014,18.70911]
[1777503018804,34.78,75891.71,2.5,-0.768,0.00014,18.70615]
[1777503024846,34.79,75890.41,2.5,-0.76816,0.00014,18.69858]
[1777503027866,34.79,75889.19,2.5,-0.76832,0.00014,18.69101]
[1777503029881,34.79,75886.6,2.5,-0.76868,0.00014,18.67414]
[1777503034916,34.79,75886.41,2.5,-0.76872,0.00014,18.66973]
[1777503037937,34.8,75884.48,2.5,-0.76898,0.00014,18.65753]
[1777503038944,34.8,75881.39,2.5,-0.76941,0.00014,18.63712]
[1777503041965,34.8,75879.7,2.5,-0.76964,0.00014,18.62662]
[1777503043980,34.8,75874.13,2.5,-0.77042,0.00014,18.58981]
[1777503049015,34.8,75874.0,2.5,-0.77041,0.00014,18.59005]
[1777503051030,34.81,75872.29,2.5,-0.77065,0.00014,18.57903]
[1777503052037,34.81,75868.46,2.5,-0.77119,0.00014,18.55346]
[1777503057071,34.81,75868.0,2.5,-0.77125,0.00014,18.55054]
[1777503058079,34.81,75869.16,2.5,-0.77108,0.00014,18.55844]
[1777503059086,34.81,75871.57,2.5,-0.77074,0.00014,18.57471]
[1777503062107,34.81,75874.49,2.5,-0.77032,0.00014,18.59457]
[1777503063113,34.81,75877.63,2.5,-0.76987,0.00014,18.6157]
[1777503065215,34.81,75878.25,2.5,-0.76978,0.00014,18.61994]
[1777503065250,34.81,75878.25,2.5,-0.76978,0.00014,18.61994]
[1777503065268,34.81,75878.25,2.5,-0.76978,0.00014,18.61994]
[1777503065316,34.81,75881.19,2.5,-0.76936,0.00014,18.63968]
[1777503066135,34.81,75884.36,2.5,-0.7689,0.00014,18.66092]
[1777503069631,34.81,75886.2,2.5,-0.76864,0.00014,18.67333]
[1777503071170,34.81,75894.28,2.5,-0.76748,0.00014,18.72718]
[1777503073184,34.81,75896.67,2.5,-0.76714,0.00014,18.74296]
[1777503075198,34.81,75899.86,2.5,-0.76669,0.00014,18.76422]
[1777503078219,34.81,75904.5,2.5,-0.76602,0.00014,18.79515]
[1777503081240,34.81,75906.89,2.5,-0.76568,0.00014,18.81087]
[1777503085268,34.81,75908.93,2.5,-0.76539,0.00014,18.82413]
[1777503090302,34.81,75910.84,2.5,-0.76512,0.00014,18.83638]
[1777503091310,34.81,75906.93,2.5,-0.76572,0.00014,18.8061]
[1777503098360,34.8,75907.81,2.5,-0.76561,0.00014,18.81137]
[1777503101381,34.8,75910.49,2.5,-0.76523,0.00014,18.82886]
[1777503104401,34.8,75912.37,2.5,-0.76497,0.00014,18.84094]
[1777503109437,34.8,75912.35,2.5,-0.76498,0.00014,18.84035]
[1777503114472,34.8,75911.44,2.5,-0.76512,0.00014,18.83417]
[1777503118499,34.8,75909.21,2.5,-0.76544,0.00014,18.81904]
[1777503119507,34.8,75905.81,2.5,-0.76594,0.00014,18.79635]
[1777503124542,34.8,75904.74,2.5,-0.7661,0.00014,18.78874]
[1777503129576,34.8,75906.57,2.5,-0.76585,0.00014,18.80034]
[1777503134612,34.79,75906.78,2.5,-0.76583,0.00014,18.80113]
[1777503139647,34.79,75907.18,2.5,-0.76579,0.00014,18.80317]
[1777503145689,34.79,75906.33,2.5,-0.76593,0.00014,18.79674]
[1777503152738,34.79,75902.21,2.5,-0.76658,0.00014,18.76422]
[1777503153745,34.79,75897.51,2.5,-0.76725,0.00014,18.73281]
[1777503156766,34.78,75896.41,2.5,-0.76742,0.00014,18.72515]
[1777503161801,34.78,75905.05,2.5,-0.76619,0.00014,18.78196]
[1777503163817,34.78,75906.43,2.5,-0.766,0.00014,18.79075]
[1777503167844,34.78,75908.69,2.5,-0.7657,0.00014,18.80476]
[1777503168852,34.78,75912.0,2.5,-0.76523,0.00014,18.82661]
[1777503173886,34.77,75914.1,2.5,-0.76494,0.00014,18.83981]
[1777503180937,34.77,75914.37,2.5,-0.76493,0.00014,18.8405]
[1777503185996,34.77,75911.46,2.5,-0.76536,0.00014,18.82042]
[1777503191031,34.77,75911.67,2.5,-0.76535,0.00014,18.82118]
[1777503194053,34.76,75909.12,2.5,-0.76572,0.00014,18.80385]
[1777503195060,34.76,75903.39,2.5,-0.76655,0.00014,18.76564]
[1777503197074,34.76,75901.03,2.5,-0.76689,0.00014,18.7498]
[1777503199087,34.76,75898.22,2.5,-0.7673,0.00014,18.73099]
[1777503203116,34.76,75895.64,2.5,-0.76767,0.00014,18.7137]
[1777503205130,34.76,75900.27,2.5,-0.76701,0.00014,18.74453]
[1777503206137,34.76,75902.48,2.5,-0.76669,0.00014,18.7592]
[1777503208150,34.76,75906.69,2.5,-0.76609,0.00014,18.78708]
[1777503209158,34.76,75909.15,2.5,-0.76574,0.00014,18.80334]
[1777503211172,34.76,75911.29,2.5,-0.76547,0.00014,18.81309]
[1777503216206,34.76,75913.39,2.5,-0.76518,0.00014,18.82639]
[1777503221242,34.76,75913.79,2.5,-0.76513,0.00014,18.82876]
[1777503225270,34.76,75915.78,2.5,-0.76484,0.00014,18.84175]
[1777503230306,34.76,75917.35,2.5,-0.76463,0.00014,18.85185]
[1777503235341,34.75,75920.7,2.5,-0.76415,0.00014,18.87369]
[1777503240376,34.75,75920.31,2.5,-0.76422,0.00014,18.87064]
[1777503245411,34.75,75920.36,2.5,-0.76422,0.00014,18.87056]
[1777503250445,34.75,75920.35,2.5,-0.76423,0.00014,18.8701]
[1777503254474,34.75,75916.86,2.5,-0.76474,0.00014,18.84666]
[1777503259509,34.75,75914.49,2.5,-0.76509,0.00014,18.83072]
[1777503265551,34.75,75914.92,2.5,-0.76503,0.00014,18.83336]
[1777503266558,34.75,75917.32,2.5,-0.76468,0.00014,18.84925]
[1777503268572,34.75,75919.27,2.5,-0.7644,0.00014,18.86207]
[1777503269579,34.75,75924.22,2.5,-0.76369,0.00014,18.8948]
[1777503274614,34.75,75925.91,2.5,-0.76349,0.00014,18.90128]
[1777503279649,34.74,75924.84,2.5,-0.76365,0.00014,18.89377]
[1777503281663,34.74,75921.63,2.5,-0.76412,0.00014,18.87237]
[1777503286697,34.74,75920.92,2.5,-0.76423,0.00014,18.86736]
[1777503291733,34.74,75920.2,2.5,-0.76434,0.00014,18.86231]
[1777503296768,34.74,75922.75,2.5,-0.76398,0.00014,18.87895]
[1777503302810,34.74,75924.1,2.5,-0.76379,0.00014,18.88743]
[1777503309859,34.74,75925.02,2.5,-0.76367,0.00014,18.893]
[1777503314894,34.74,75926.8,2.5,-0.76342,0.00014,18.9044]
[1777503319929,34.73,75926.36,2.5,-0.7635,0.00014,18.90108]
[1777503322949,34.73,75924.4,2.5,-0.76379,0.00014,18.88787]
[1777503327985,34.73,75925.5,2.5,-0.76363,0.00014,18.89483]
[1777503329574,34.73,75925.5,2.5,-0.76363,0.00014,18.89483]
[1777503329998,34.73,75930.27,2.5,-0.76295,0.00015,18.9262]
[1777503336041,34.73,75931.51,2.5,-0.76281,0.00015,18.92963]
[1777503341075,34.73,75932.28,2.5,-0.76271,0.00015,18.93429]
[1777503347118,34.73,75932.6,2.5,-0.76267,0.00015,18.93601]
[1777503353297,34.73,75932.86,2.5,-0.76264,0.00015,18.93761]
[1777503359205,34.73,75932.31,2.5,-0.76272,0.00015,18.93374]
[1777503364239,34.73,75930.69,2.5,-0.76296,0.00015,18.92295]
[1777503370283,34.73,75930.65,2.5,-0.76297,0.00015,18.92259]
[1777503375318,34.73,75929.6,2.5,-0.76313,0.00015,18.91543]
[1777503376325,34.72,75926.99,2.5,-0.76351,0.00014,18.89811]
[1777503379346,34.72,75924.6,2.5,-0.76385,0.00014,18.88221]
[1777503383374,34.72,75926.79,2.5,-0.76354,0.00014,18.89664]
[1777503386395,34.72,75924.19,2.5,-0.76392,0.00014,18.8793]
[1777503391430,34.72,75925.91,2.5,-0.76371,0.00014,18.88624]
[1777503395457,34.72,75929.54,2.5,-0.76318,0.00015,18.91007]
[1777503396465,34.72,75933.31,2.5,-0.76264,0.00015,18.93494]
[1777503397472,34.72,75939.64,2.5,-0.76172,0.00015,18.97666]
[1777503401849,34.72,75940.84,2.5,-0.76156,0.00015,18.98418]
[1777503407542,34.72,75943.16,2.5,-0.76124,0.00015,18.9985]
[1777503413585,34.71,75942.48,2.5,-0.76136,0.00015,18.99313]
[1777503418620,34.71,75941.72,2.5,-0.76149,0.00015,18.98741]
[1777503422649,34.71,75938.53,2.5,-0.76196,0.00015,18.96585]
[1777503424663,34.71,75935.74,2.5,-0.76237,0.00015,18.94724]
[1777503430705,34.71,75935.12,2.5,-0.76247,0.00015,18.94274]
[1777503436747,34.71,75937.24,2.5,-0.76217,0.00015,18.95638]
[1777503438107,34.71,75936.77,2.5,-0.76224,0.00015,18.95321]
[1777503443795,34.71,75937.86,2.5,-0.76209,0.00015,18.96003]
[1777503448830,34.7,75938.48,2.5,-0.76201,0.00015,18.96378]
[1777503455879,34.7,75937.3,2.5,-0.76223,0.00015,18.95128]
[1777503461922,34.7,75937.09,2.5,-0.76226,0.00015,18.9495]
[1777503462929,34.7,75934.12,2.5,-0.7627,0.00015,18.9298]
[1777503463936,34.7,75926.01,2.5,-0.76388,0.00014,18.87603]
[1777503468971,34.7,75924.87,2.5,-0.76404,0.00014,18.86845]
[1777503470985,34.7,75922.39,2.5,-0.7644,0.00014,18.85201]
[1777503476019,34.7,75922.04,2.5,-0.76445,0.00014,18.8498]
[1777503481054,34.7,75921.54,2.5,-0.76452,0.00014,18.84652]
[1777503486090,34.7,75921.1,2.5,-0.76458,0.00014,18.84359]
[1777503489111,34.7,75916.19,2.5,-0.76529,0.00014,18.81092]
[1777503491125,34.7,75912.06,2.5,-0.76589,0.00014,18.78345]
[1777503496160,34.7,75910.75,2.5,-0.76609,0.00014,18.77439]
[1777503500188,34.7,75913.1,2.5,-0.76575,0.00014,18.78977]
[1777503507237,34.7,75913.0,2.5,-0.76578,0.00014,18.78864]
[1777503512271,34.7,75912.29,2.5,-0.76592,0.00014,18.77936]
[1777503517307,34.7,75911.8,2.5,-0.766,0.00014,18.7758]
[1777503522341,34.69,75912.19,2.5,-0.76595,0.00014,18.77809]
[1777503527376,34.69,75914.04,2.5,-0.76569,0.00014,18.79002]
[1777503532412,34.69,75914.07,2.5,-0.7657,0.00014,18.7898]
[1777503537447,34.69,75913.38,2.5,-0.76581,0.00014,18.78482]
[1777503542482,34.69,75914.03,2.5,-0.76572,0.00014,18.78875]
[1777503547518,34.69,75914.53,2.5,-0.76565,0.00014,18.792]
[1777503550542,34.69,75911.64,2.5,-0.76607,0.00014,18.77285]
[1777503551549,34.69,75904.43,2.5,-0.7671,0.00014,18.72482]
[1777503553563,34.69,75901.08,2.5,-0.76759,0.00014,18.70242]
[1777503556584,34.69,75899.01,2.5,-0.76788,0.00014,18.68864]
[1777503561619,34.69,75906.64,2.5,-0.76678,0.00014,18.7397]
[1777503564640,34.69,75909.34,2.5,-0.7664,0.00014,18.75757]
[1777503567661,34.69,75911.26,2.5,-0.76612,0.00014,18.77016]
[1777503572695,34.69,75911.21,2.5,-0.76617,0.00014,18.76519]
[1777503577731,34.69,75911.05,2.5,-0.7662,0.00014,18.76376]
[1777503579745,34.69,75914.26,2.5,-0.76574,0.00014,18.78498]
[1777503584780,34.68,75913.93,2.5,-0.7658,0.00014,18.7823]
[1777503585787,34.68,75909.27,2.5,-0.76648,0.00014,18.75115]
[1777503586793,34.68,75906.11,2.5,-0.76693,0.00014,18.73002]
[1777503591829,34.68,75904.57,2.5,-0.76716,0.00014,18.71963]
[1777503596864,34.68,75902.93,2.5,-0.7674,0.00014,18.70861]
[1777503601899,34.68,75903.96,2.5,-0.76725,0.00014,18.71549]
[1777503602906,34.68,75906.22,2.5,-0.76692,0.00014,18.73057]
[1777503607941,34.68,75907.64,2.5,-0.76672,0.00014,18.73988]
[1777503608948,34.68,75915.32,2.5,-0.76561,0.00014,18.79103]
[1777503610962,34.68,75913.11,2.5,-0.76594,0.00014,18.77614]
[1777503615997,34.68,75914.33,2.5,-0.76577,0.00014,18.7839]
[1777503621033,34.68,75914.27,2.5,-0.76579,0.00014,18.78317]
[1777503625061,34.68,75917.17,2.5,-0.76537,0.00014,18.80223]
[1777503631102,34.68,75916.46,2.5,-0.76552,0.00014,18.79281]
[1777503636137,34.68,75907.71,2.5,-0.76679,0.00014,18.73421]
[1777503637145,34.68,75905.45,2.5,-0.76712,0.00014,18.71902]
[1777503641173,34.67,75903.52,2.5,-0.7674,0.00014,18.70578]
[1777503646208,34.67,75901.27,2.5,-0.76773,0.00014,18.69038]
[1777503651243,34.67,75903.11,2.5,-0.76748,0.00014,18.70231]
[1777503653257,34.67,75905.24,2.5,-0.76717,0.00014,18.71638]
[1777503655271,34.67,75908.93,2.5,-0.76665,0.00014,18.74081]
[1777503660306,34.67,75912.41,2.5,-0.76616,0.00014,18.76346]
[1777503661313,34.67,75914.31,2.5,-0.76588,0.00014,18.7761]
[1777503663327,34.67,75916.68,2.5,-0.76554,0.00014,18.79179]
[1777503668362,34.67,75914.72,2.5,-0.76584,0.00014,18.77833]
[1777503671297,34.67,75914.87,2.5,-0.76581,0.00014,18.77927]
[1777503671383,34.67,75907.54,2.5,-0.76687,0.00014,18.73032]
[1777503672390,34.67,75902.91,2.5,-0.76754,0.00014,18.69924]
[1777503673397,34.67,75906.13,2.5,-0.76708,0.00014,18.72071]
[1777503674975,34.67,75906.13,2.5,-0.76708,0.00014,18.72071]
[1777503679439,34.66,75904.68,2.5,-0.7673,0.00014,18.71057]
[1777503684474,34.66,75904.06,2.5,-0.7674,0.00014,18.70597]
[1777503688502,34.66,75902.66,2.5,-0.76761,0.00014,18.69623]
[1777503689509,34.66,75900.78,2.5,-0.76788,0.00014,18.68357]
[1777503693536,34.66,75902.68,2.5,-0.76765,0.00014,18.69174]
[1777503698572,34.66,75904.91,2.5,-0.76734,0.00014,18.70626]
[1777503701592,34.66,75906.72,2.5,-0.76708,0.00014,18.71805]
[1777503706628,34.66,75905.57,2.5,-0.76726,0.00014,18.70985]
[1777503711663,34.65,75905.95,2.5,-0.76722,0.00014,18.71189]
[1777503717242,34.65,75906.0,2.5,-0.76722,0.00014,18.71192]
[1777503717294,34.65,75906.0,2.5,-0.76722,0.00014,18.71192]
[1777503717308,34.65,75906.0,2.5,-0.76722,0.00014,18.71172]
[1777503717799,34.65,75906.0,2.5,-0.76722,0.00014,18.71172]
[1777503717806,34.65,75906.0,2.5,-0.76722,0.00014,18.71172]
[1777503717995,34.65,75906.0,2.5,-0.76722,0.00014,18.71172]
[1777503718241,34.65,75906.0,2.5,-0.76722,0.00014,18.71172]
[1777503718270,34.65,75906.0,2.5,-0.76722,0.00014,18.71172]
[1777503718326,34.65,75908.0,2.5,-0.76693,0.00014,18.72506]
[1777503718712,34.65,75910.92,2.5,-0.76651,0.00014,18.74452]
[1777503723747,34.65,75911.47,2.5,-0.76644,0.00014,18.74788]
[1777503729788,34.65,75912.75,2.5,-0.76626,0.00014,18.75601]
[1777503734823,34.65,75914.37,2.5,-0.76604,0.00014,18.76639]
[1777503739858,34.65,75914.46,2.5,-0.76604,0.00014,18.76655]
[1777503744894,34.65,75915.82,2.5,-0.76585,0.00014,18.77516]
[1777503748922,34.64,75918.18,2.5,-0.76552,0.00014,18.79052]
[1777503749929,34.64,75923.0,2.5,-0.76482,0.00014,18.82255]
[1777503750936,34.64,75926.48,2.5,-0.76432,0.00015,18.84571]
[1777503755971,34.64,75926.35,2.5,-0.76438,0.00015,18.83999]
[1777503757985,34.64,75929.56,2.5,-0.76392,0.00015,18.86109]
[1777503760864,34.64,75930.47,2.5,-0.7638,0.00015,18.86685]
[1777503766040,34.64,75928.6,2.5,-0.76408,0.00015,18.85391]
[1777503769062,34.64,75925.76,2.5,-0.7645,0.00015,18.8348]
[1777503770069,34.64,75923.11,2.5,-0.76488,0.00014,18.81707]
[1777503771076,34.64,75920.62,2.5,-0.76525,0.00014,18.80041]
[1777503773090,34.64,75917.27,2.5,-0.76573,0.00014,18.77798]
[1777503776110,34.64,75914.97,2.5,-0.76607,0.00014,18.76255]
[1777503779132,34.64,75911.93,2.5,-0.76651,0.00014,18.74221]
[1777503781146,34.64,75908.38,2.5,-0.76702,0.00014,18.71851]
[1777503782153,34.64,75901.43,2.5,-0.76802,0.00014,18.67204]
[1777503783163,34.64,75898.65,2.5,-0.76842,0.00014,18.65349]
[1777503784169,34.64,75893.95,2.5,-0.7691,0.00014,18.62183]
[1777503786183,34.64,75892.11,2.5,-0.76936,0.00014,18.60938]
[1777503789204,34.64,75889.4,2.5,-0.76975,0.00014,18.59124]
[1777503794239,34.64,75885.86,2.5,-0.77025,0.00014,18.56763]
[1777503795246,34.64,75884.12,2.5,-0.7705,0.00014,18.55598]
[1777503799274,34.64,75886.32,2.5,-0.77019,0.00014,18.57054]
[1777503801287,34.64,75888.76,2.5,-0.76985,0.00014,18.58676]
[1777503806323,34.63,75889.41,2.5,-0.76977,0.00014,18.59056]
[1777503811358,34.63,75886.87,2.5,-0.77018,0.00014,18.56864]
[1777503816392,34.63,75884.42,2.5,-0.77054,0.00014,18.55164]
[1777503817400,34.63,75879.42,2.5,-0.77126,0.00014,18.51774]
[1777503819414,34.63,75876.47,2.5,-0.77169,0.00014,18.49746]
[1777503823442,34.63,75874.33,2.5,-0.77201,0.00014,18.48243]
[1777503828477,34.62,75874.78,2.5,-0.77196,0.00014,18.48488]
[1777503829484,34.62,75870.46,2.5,-0.77258,0.00014,18.4556]
[1777503830491,34.62,75872.21,2.5,-0.77233,0.00014,18.46731]
[1777503831498,34.62,75877.41,2.5,-0.77159,0.00014,18.50232]
[1777503832505,34.62,75879.85,2.5,-0.77124,0.00014,18.51868]
[1777503833512,34.62,75882.08,2.5,-0.77093,0.00014,18.53358]
[1777503837126,34.62,75884.06,2.5,-0.77065,0.00014,18.54644]
[1777503842574,34.62,75885.16,2.5,-0.77051,0.00014,18.55328]
[1777503848617,34.62,75885.63,2.5,-0.77046,0.00014,18.55569]
[1777503853652,34.61,75881.09,2.5,-0.77112,0.00014,18.5246]
[1777503856673,34.61,75878.83,2.5,-0.77145,0.00014,18.50917]
[1777503861708,34.61,75877.95,2.5,-0.77158,0.00014,18.503]
[1777503865736,34.61,75871.86,2.5,-0.77245,0.00014,18.46174]
[1777503867750,34.61,75869.91,2.5,-0.77273,0.00014,18.4485]
[1777503868757,34.61,75867.33,2.5,-0.7731,0.00014,18.43104]
[1777503873793,34.61,75867.43,2.5,-0.77312,0.00014,18.42741]
[1777503878827,34.61,75868.53,2.5,-0.77296,0.00014,18.4348]
[1777503879835,34.61,75865.8,2.5,-0.77335,0.00014,18.4163]
[1777503882855,34.61,75868.2,2.5,-0.77301,0.00014,18.43252]
[1777503887891,34.61,75868.74,2.5,-0.77294,0.00014,18.43604]
[1777503889905,34.61,75865.28,2.5,-0.77343,0.00014,18.41256]
[1777503891919,34.61,75862.65,2.5,-0.7738,0.00014,18.39473]
[1777503892925,34.61,75861.09,2.5,-0.77403,0.00014,18.38416]
[1777503895946,34.61,75858.66,2.5,-0.77437,0.00014,18.36761]
[1777503896954,34.61,75855.97,2.5,-0.77476,0.00014,18.34926]
[1777503898077,34.61,75849.69,2.5,-0.77565,0.00014,18.30655]
[1777503898968,34.61,75844.43,2.5,-0.77639,0.00014,18.27075]
[1777503900981,34.61,75842.49,2.5,-0.77666,0.00014,18.25757]
[1777503901989,34.61,75837.0,2.5,-0.77744,0.00014,18.2202]
[1777503902997,34.61,75840.42,2.5,-0.77696,0.00014,18.24343]
[1777503904007,34.61,75846.51,2.5,-0.7761,0.00014,18.28479]
[1777503909040,34.61,75847.04,2.5,-0.77603,0.00014,18.28835]
[1777503916090,34.61,75847.08,2.5,-0.77602,0.00014,18.28858]
[1777503918104,34.61,75844.69,2.5,-0.77636,0.00014,18.27231]
[1777503924146,34.61,75844.41,2.5,-0.7764,0.00014,18.27053]
[1777503928175,34.61,75852.14,2.5,-0.7753,0.00014,18.32318]
[1777503929181,34.61,75854.99,2.5,-0.7749,0.00014,18.34249]
[1777503934286,34.61,75853.99,2.5,-0.77508,0.00014,18.3312]
[1777503937238,34.61,75856.43,2.5,-0.77474,0.00014,18.34754]
[1777503942273,34.61,75856.33,2.5,-0.77476,0.00014,18.34651]
[1777503944286,34.61,75853.99,2.5,-0.77509,0.00014,18.33049]
[1777503949321,34.61,75854.4,2.5,-0.77504,0.00014,18.33302]
[1777503954356,34.61,75855.44,2.5,-0.7749,0.00014,18.33978]
[1777503960399,34.6,75854.79,2.5,-0.775,0.00014,18.33499]
[1777503967448,34.6,75854.97,2.5,-0.77498,0.00014,18.33581]
[1777503973489,34.6,75854.36,2.5,-0.77508,0.00014,18.33135]
[1777503978524,34.6,75855.07,2.5,-0.77498,0.00014,18.33591]
[1777503982553,34.6,75856.81,2.5,-0.77474,0.00014,18.3475]
[1777503984567,34.6,75860.5,2.5,-0.77422,0.00014,18.37252]
[1777503989602,34.6,75860.6,2.5,-0.77421,0.00014,18.37276]
[1777503991616,34.6,75862.72,2.5,-0.77395,0.00014,18.3827]
[1777503996651,34.6,75863.27,2.5,-0.77388,0.00014,18.38618]
[1777504001686,34.6,75862.96,2.5,-0.77392,0.00014,18.38423]
[1777504007727,34.6,75861.68,2.5,-0.77409,0.00014,18.37573]
[1777504012762,34.6,75862.24,2.5,-0.77401,0.00014,18.37968]
[1777504014777,34.6,75858.17,2.5,-0.77459,0.00014,18.35213]
[1777504017797,34.6,75862.22,2.5,-0.77401,0.00014,18.37966]
[1777504023840,34.6,75862.9,2.5,-0.77393,0.00014,18.38377]
[1777504024846,34.6,75865.2,2.5,-0.7736,0.00014,18.39927]
[1777504025854,34.6,75870.49,2.5,-0.77285,0.00014,18.43507]
[1777504026860,34.6,75872.48,2.5,-0.77256,0.00014,18.44849]
[1777504028875,34.6,75869.85,2.5,-0.77294,0.00014,18.43061]
[1777504034917,34.6,75869.9,2.5,-0.77294,0.00014,18.43061]
[1777504037938,34.6,75871.78,2.5,-0.77268,0.00014,18.4432]
[1777504042972,34.6,75871.67,2.5,-0.7727,0.00014,18.4422]
[1777504043980,34.6,75868.09,2.5,-0.77321,0.00014,18.41793]
[1777504044987,34.6,75860.76,2.5,-0.77425,0.00014,18.36824]
[1777504050022,34.59,75860.9,2.5,-0.77424,0.00014,18.36879]
[1777504056064,34.59,75859.84,2.5,-0.77444,0.00014,18.35683]
[1777504059085,34.59,75867.2,2.5,-0.7734,0.00014,18.40648]
[1777504060092,34.59,75871.72,2.5,-0.77275,0.00014,18.43705]
[1777504065127,34.59,75873.65,2.5,-0.77248,0.00014,18.44979]
[1777504070162,34.59,75873.45,2.5,-0.77252,0.00014,18.44809]
[1777504075197,34.59,75873.34,2.5,-0.77254,0.00014,18.44702]
[1777504078218,34.59,75869.68,2.5,-0.77307,0.00014,18.42207]
[1777504080232,34.59,75872.18,2.5,-0.77271,0.00014,18.43892]
[1777504081239,34.59,75876.16,2.5,-0.77215,0.00014,18.46578]
[1777504086273,34.59,75876.34,2.5,-0.77213,0.00014,18.46656]
[1777504091309,34.58,75877.98,2.5,-0.7719,0.00014,18.47731]
[1777504097350,34.58,75878.42,2.5,-0.77185,0.00014,18.47991]
[1777504099365,34.58,75880.18,2.5,-0.7716,0.00014,18.49166]
[1777504103393,34.58,75882.46,2.5,-0.77128,0.00014,18.50675]
[1777504108428,34.58,75882.76,2.5,-0.77125,0.00014,18.50832]
[1777504113463,34.58,75880.28,2.5,-0.77165,0.00014,18.48691]
[1777504114469,34.58,75876.23,2.5,-0.77223,0.00014,18.45948]
[1777504121519,34.58,75881.54,2.5,-0.77148,0.00014,18.49486]
[1777504128567,34.58,75882.47,2.5,-0.77135,0.00014,18.50069]
[1777504133604,34.58,75881.59,2.5,-0.77149,0.00014,18.49443]
[1777504139645,34.57,75880.97,2.5,-0.77158,0.00014,18.48995]
[1777504140653,34.57,75882.7,2.5,-0.77134,0.00014,18.50159]
[1777504142667,34.57,75889.61,2.5,-0.77035,0.00014,18.54808]
[1777504144681,34.57,75892.49,2.5,-0.76994,0.00014,18.56725]
[1777504145687,34.57,75895.32,2.5,-0.76953,0.00014,18.58617]
[1777504146695,34.57,75897.31,2.5,-0.76925,0.00014,18.59953]
[1777504151729,34.57,75897.82,2.5,-0.76918,0.00014,18.60261]
[1777504154751,34.57,75901.3,2.5,-0.76869,0.00014,18.62544]
[1777504155758,34.57,75903.42,2.5,-0.76839,0.00014,18.63959]
[1777504157772,34.57,75911.15,2.5,-0.76728,0.00014,18.69123]
[1777504158779,34.57,75913.03,2.5,-0.76701,0.00014,18.70383]
[1777504160793,34.57,75913.52,2.5,-0.76694,0.00014,18.70689]
[1777504162807,34.57,75916.18,2.5,-0.76656,0.00014,18.72458]
[1777504163814,34.57,75918.65,2.5,-0.7662,0.00014,18.74104]
[1777504167841,34.57,75920.88,2.5,-0.76589,0.00015,18.75556]
[1777504168848,34.57,75922.84,2.5,-0.76561,0.00015,18.76854]
[1777504169856,34.57,75925.36,2.5,-0.76524,0.00015,18.78525]
[1777504174891,34.56,75926.17,2.5,-0.76517,0.00015,18.78568]
[1777504177911,34.56,75923.9,2.5,-0.76551,0.00015,18.77009]
[1777504178919,34.56,75921.08,2.5,-0.76593,0.00015,18.75111]
[1777504181189,34.56,75921.23,2.5,-0.76591,0.00015,18.75199]
[1777504181193,34.56,75921.58,2.5,-0.76586,0.00015,18.75412]
[1777504182186,34.56,75921.58,2.5,-0.76586,0.00015,18.75412]
[1777504182238,34.56,75921.58,2.5,-0.76586,0.00015,18.75412]
[1777504182273,34.56,75921.58,2.5,-0.76586,0.00015,18.75412]
[1777504182281,34.56,75921.22,2.5,-0.76592,0.00015,18.75161]
[1777504185631,34.56,75924.3,2.5,-0.76548,0.00015,18.77189]
[1777504187828,34.56,75925.96,2.5,-0.76524,0.00015,18.78286]
[1777504188698,34.56,75931.97,2.5,-0.76437,0.00015,18.82268]
[1777504188991,34.56,75936.59,2.5,-0.7637,0.00015,18.85338]
[1777504191006,34.56,75938.62,2.5,-0.76341,0.00015,18.86671]
[1777504197048,34.55,75938.91,2.5,-0.76337,0.00015,18.86812]
[1777504200788,34.55,75937.79,2.5,-0.76354,0.00015,18.86051]
[1777504207118,34.55,75936.86,2.5,-0.76369,0.00015,18.85383]
[1777504211146,34.55,75940.29,2.5,-0.76319,0.00015,18.87647]
[1777504216181,34.55,75941.41,2.5,-0.76303,0.00015,18.88367]
[1777504219278,34.55,75943.01,2.5,-0.7628,0.00015,18.89431]
[1777504219379,34.55,75943.71,2.5,-0.7627,0.00015,18.899]
[1777504221215,34.55,75940.94,2.5,-0.7631,0.00015,18.88052]
[1777504222223,34.55,75937.44,2.5,-0.76361,0.00015,18.85723]
[1777504224236,34.55,75929.55,2.5,-0.76477,0.00015,18.80459]
[1777504226086,34.55,75928.41,2.5,-0.76493,0.00015,18.797]
[1777504226251,34.55,75924.76,2.5,-0.76546,0.00015,18.77266]
[1777504227258,34.55,75922.37,2.5,-0.76581,0.00015,18.75662]
[1777504228264,34.55,75917.65,2.5,-0.7665,0.00014,18.725]
[1777504229272,34.55,75912.5,2.5,-0.76724,0.00014,18.69036]
[1777504230279,34.55,75909.43,2.5,-0.76769,0.00014,18.66967]
[1777504231285,34.55,75907.42,2.5,-0.76802,0.00014,18.65185]
[1777504233300,34.55,75909.83,2.5,-0.76767,0.00014,18.66788]
[1777504238335,34.55,75911.14,2.5,-0.76749,0.00014,18.67622]
[1777504242363,34.55,75909.36,2.5,-0.76776,0.00014,18.66399]
[1777504247398,34.55,75908.39,2.5,-0.76789,0.00014,18.65756]
[1777504251425,34.55,75903.05,2.5,-0.76866,0.00014,18.62176]
[1777504252433,34.55,75905.61,2.5,-0.76829,0.00014,18.63901]
[1777504253440,34.55,75913.49,2.5,-0.76716,0.00014,18.69179]
[1777504254447,34.55,75918.65,2.5,-0.76641,0.00015,18.72634]
[1777504259482,34.55,75919.61,2.5,-0.76628,0.00015,18.73241]
[1777504263510,34.54,75923.19,2.5,-0.76577,0.00015,18.75602]
[1777504266531,34.54,75927.17,2.5,-0.76519,0.00015,18.7823]
[1777504271566,34.54,75929.36,2.5,-0.76489,0.00015,18.79626]
[1777504273580,34.54,75933.56,2.5,-0.76429,0.00015,18.82399]
[1777504274587,34.54,75936.74,2.5,-0.76383,0.00015,18.84501]
[1777504275594,34.54,75938.64,2.5,-0.76355,0.00015,18.8576]
[1777504276602,34.54,75940.66,2.5,-0.76326,0.00015,18.87096]
[1777504279570,34.54,75941.41,2.5,-0.76315,0.00015,18.87576]
[1777504281636,34.54,75937.26,2.5,-0.76376,0.00015,18.84789]
[1777504282643,34.54,75935.28,2.5,-0.76405,0.00015,18.83463]
[1777504286671,34.54,75932.93,2.5,-0.7644,0.00015,18.81865]
[1777504288685,34.54,75930.47,2.5,-0.76477,0.00015,18.80201]
[1777504289063,34.54,75930.47,2.5,-0.76477,0.00015,18.80201]
[1777504297748,34.53,75932.02,2.5,-0.7646,0.00015,18.80716]
[1777504302784,34.53,75933.75,2.5,-0.76436,0.00015,18.81816]
[1777504307818,34.53,75933.64,2.5,-0.76438,0.00015,18.81689]
[1777504312854,34.53,75933.99,2.5,-0.76435,0.00015,18.81871]
[1777504318895,34.52,75933.91,2.5,-0.76437,0.00015,18.81757]
[1777504323931,34.52,75934.33,2.5,-0.76432,0.00015,18.8199]
[1777504328966,34.52,75934.35,2.5,-0.76433,0.00015,18.81955]
[1777504334001,34.52,75934.52,2.5,-0.76431,0.00015,18.8202]
[1777504338229,34.52,75934.62,2.5,-0.76431,0.00015,18.82058]
[1777504340043,34.52,75938.94,2.5,-0.76368,0.00015,18.84909]
[1777504341049,34.52,75941.16,2.5,-0.76336,0.00015,18.86377]
[1777504345078,34.52,75939.19,2.5,-0.76366,0.00015,18.85012]
[1777504350113,34.51,75940.22,2.5,-0.76352,0.00015,18.85632]
[1777504356156,34.51,75939.02,2.5,-0.76376,0.00015,18.8431]
[1777504361192,34.51,75939.88,2.5,-0.76365,0.00015,18.84809]
[1777504366227,34.5,75940.67,2.5,-0.76355,0.00015,18.85257]
[1777504371261,34.5,75939.95,2.5,-0.76367,0.00015,18.84696]
[1777504376296,34.5,75941.28,2.5,-0.7635,0.00015,18.85499]
[1777504382339,34.5,75941.3,2.5,-0.76352,0.00015,18.85409]
[1777504387374,34.49,75941.3,2.5,-0.76354,0.00015,18.85323]
[1777504392420,34.49,75943.46,2.5,-0.76324,0.00015,18.86675]
[1777504393426,34.49,75953.46,2.5,-0.76178,0.00015,18.93328]
[1777504394434,34.49,75954.38,2.5,-0.76164,0.00015,18.93933]
[1777504398462,34.49,75958.85,2.5,-0.76099,0.00015,18.96877]
[1777504403497,34.49,75958.66,2.5,-0.76103,0.00015,18.96703]
[1777504405511,34.49,75953.02,2.5,-0.76186,0.00015,18.92939]
[1777504408532,34.49,75949.1,2.5,-0.76244,0.00015,18.90309]
[1777504410546,34.48,75946.27,2.5,-0.76286,0.00015,18.88405]
[1777504415581,34.48,75952.86,2.5,-0.76194,0.00015,18.92314]
[1777504417595,34.48,75955.84,2.5,-0.76151,0.00015,18.94272]
[1777504422630,34.48,75956.56,2.5,-0.76141,0.00015,18.94708]
[1777504428671,34.48,75957.42,2.5,-0.7613,0.00015,18.95223]
[1777504434714,34.48,75957.99,2.5,-0.76123,0.00015,18.95539]
[1777504439749,34.47,75961.18,2.5,-0.76078,0.00015,18.9759]
[1777504443778,34.47,75963.95,2.5,-0.76038,0.00015,18.99365]
[1777504448813,34.47,75960.49,2.5,-0.76091,0.00015,18.96995]
[1777504453848,34.47,75962.12,2.5,-0.76068,0.00015,18.9801]
[1777504454855,34.47,75956.71,2.5,-0.76148,0.00015,18.94405]
[1777504455862,34.47,75953.67,2.5,-0.76193,0.00015,18.92374]
[1777504461903,34.46,75952.07,2.5,-0.76218,0.00015,18.91246]
[1777504466938,34.46,75951.75,2.5,-0.76224,0.00015,18.90979]
[1777504471973,34.46,75952.72,2.5,-0.76214,0.00015,18.91149]
[1777504476008,34.46,75954.88,2.5,-0.76184,0.00015,18.92545]
[1777504481042,34.46,75955.67,2.5,-0.76173,0.00015,18.93019]
[1777504487084,34.46,75957.42,2.5,-0.76149,0.00015,18.94134]
[1777504492120,34.45,75958.15,2.5,-0.76139,0.00015,18.94576]
[1777504498161,34.45,75959.01,2.5,-0.76127,0.00015,18.95098]
[1777504501183,34.45,75961.47,2.5,-0.76092,0.00015,18.96708]
[1777504506218,34.45,75962.28,2.5,-0.7608,0.00015,18.97218]
[1777504508232,34.45,75959.86,2.5,-0.76116,0.00015,18.95602]
[1777504514273,34.45,75958.84,2.5,-0.76132,0.00015,18.94908]
[1777504522329,34.45,75958.15,2.5,-0.76142,0.00015,18.94431]
[1777504526357,34.45,75955.41,2.5,-0.76183,0.00015,18.92603]
[1777504531392,34.45,75953.93,2.5,-0.76208,0.00015,18.91201]
[1777504533406,34.45,75951.22,2.5,-0.76247,0.00015,18.89401]
[1777504538441,34.45,75950.28,2.5,-0.76261,0.00015,18.88784]
[1777504543477,34.45,75949.08,2.5,-0.76278,0.00015,18.87989]
[1777504548512,34.45,75943.89,2.5,-0.76354,0.00015,18.84536]
[1777504549519,34.45,75941.95,2.5,-0.76383,0.00015,18.83247]
[1777504553547,34.45,75939.98,2.5,-0.76411,0.00015,18.81962]
[1777504558582,34.45,75940.12,2.5,-0.76408,0.00015,18.82073]
[1777504563963,34.45,75939.65,2.5,-0.76414,0.00015,18.81791]
[1777504569659,34.45,75939.43,2.5,-0.76416,0.00015,18.817]
[1777504571673,34.46,75941.86,2.5,-0.7638,0.00015,18.83337]
[1777504576708,34.46,75942.72,2.5,-0.76367,0.00015,18.83937]
[1777504580736,34.46,75939.61,2.5,-0.76412,0.00015,18.81881]
[1777504585771,34.46,75938.49,2.5,-0.76428,0.00015,18.81167]
[1777504590807,34.46,75938.96,2.5,-0.7642,0.00015,18.81518]
[1777504595841,34.46,75937.69,2.5,-0.76441,0.00015,18.80279]
[1777504601883,34.46,75937.86,2.5,-0.76438,0.00015,18.80438]
[1777504603897,34.46,75935.01,2.5,-0.76479,0.00015,18.78548]
[1777504608932,34.46,75934.95,2.5,-0.7648,0.00015,18.78518]
[1777504616988,34.46,75934.66,2.5,-0.76485,0.00015,18.78302]
[1777504622025,34.46,75934.47,2.5,-0.76486,0.00015,18.78219]
[1777504627060,34.46,75933.7,2.5,-0.76497,0.00015,18.77735]
[1777504632094,34.47,75933.56,2.5,-0.76498,0.00015,18.77672]
[1777504637132,34.47,75933.52,2.5,-0.76499,0.00015,18.77639]
[1777504642168,34.47,75933.39,2.5,-0.76501,0.00015,18.77546]
[1777504649217,34.47,75931.49,2.5,-0.76529,0.00015,18.76267]
[1777504656265,34.46,75931.27,2.5,-0.76536,0.00015,18.75689]
[1777504660294,34.46,75920.97,2.5,-0.76686,0.00015,18.68781]
[1777504661300,34.46,75911.68,2.5,-0.76821,0.00014,18.62531]
[1777504661458,34.46,75911.68,2.5,-0.76821,0.00014,18.62531]
[1777504661502,34.46,75911.68,2.5,-0.7682,0.00014,18.62534]
[1777504664231,34.46,75911.08,2.5,-0.76829,0.00014,18.6213]
[1777504664282,34.46,75911.08,2.5,-0.76829,0.00014,18.6213]
[1777504664296,34.47,75911.0,2.5,-0.7683,0.00014,18.62095]
[1777504664322,34.47,75908.65,2.5,-0.76864,0.00014,18.60513]
[1777504665329,34.47,75905.32,2.5,-0.76912,0.00014,18.58266]
[1777504666336,34.47,75903.65,2.5,-0.76936,0.00014,18.57139]
[1777504667893,34.47,75903.65,2.5,-0.76936,0.00014,18.57139]
[1777504670364,34.46,75900.32,2.5,-0.76985,0.00014,18.54852]
[1777504671371,34.46,75894.64,2.5,-0.77067,0.00014,18.51006]
[1777504679501,34.46,75894.4,2.5,-0.77071,0.00014,18.50818]
[1777504683197,34.46,75894.5,2.5,-0.7707,0.00014,18.50881]
[1777504683529,34.46,75889.63,2.5,-0.7714,0.00014,18.47583]
[1777504685311,34.46,75885.74,2.5,-0.77196,0.00014,18.44947]
[1777504685612,34.46,75885.74,2.5,-0.77196,0.00014,18.44947]
[1777504687061,34.46,75885.7,2.5,-0.77197,0.00014,18.44924]
[1777504687408,34.46,75885.74,2.5,-0.77196,0.00014,18.44956]
[1777504687522,34.46,75885.74,2.5,-0.77196,0.00014,18.44956]
[1777504688564,34.46,75884.71,2.5,-0.77211,0.00014,18.44266]
[1777504692591,34.46,75885.33,2.5,-0.77201,0.00014,18.44703]
[1777504696620,34.46,75886.11,2.5,-0.77191,0.00014,18.45209]
[1777504697626,34.46,75885.45,2.5,-0.772,0.00014,18.44759]
[1777504700647,34.46,75888.04,2.5,-0.77163,0.00014,18.46507]
[1777504701655,34.46,75891.75,2.5,-0.7711,0.00014,18.49014]
[1777504702662,34.46,75893.45,2.5,-0.77085,0.00014,18.50158]
[1777504703669,34.46,75894.49,2.5,-0.77071,0.00014,18.50852]
[1777504708704,34.46,75895.98,2.5,-0.7705,0.00014,18.51815]
[1777504712732,34.46,75894.95,2.5,-0.77069,0.00014,18.50652]
[1777504713738,34.46,75892.52,2.5,-0.77105,0.00014,18.48997]
[1777504714745,34.46,75889.03,2.5,-0.77155,0.00014,18.4662]
[1777504715753,34.46,75887.69,2.5,-0.77175,0.00014,18.45701]
[1777504720789,34.46,75887.1,2.5,-0.77184,0.00014,18.45247]
[1777504725824,34.45,75887.33,2.5,-0.77182,0.00014,18.45349]
[1777504728845,34.45,75884.87,2.5,-0.77218,0.00014,18.43648]
[1777504729851,34.45,75883.15,2.5,-0.77243,0.00014,18.42472]
[1777504731870,34.45,75884.05,2.5,-0.77231,0.00014,18.43066]
[1777504732878,34.45,75884.77,2.5,-0.7722,0.00014,18.43545]
[1777504737913,34.45,75884.78,2.5,-0.77221,0.00014,18.43504]
[1777504742948,34.45,75885.38,2.5,-0.77214,0.00014,18.43862]
[1777504746975,34.45,75887.31,2.5,-0.77187,0.00014,18.45129]
[1777504747982,34.45,75890.65,2.5,-0.77139,0.00014,18.47385]
[1777504748990,34.45,75891.59,2.5,-0.77126,0.00014,18.48012]
[1777504754025,34.45,75892.2,2.5,-0.77118,0.00014,18.48371]
[1777504759060,34.44,75891.36,2.5,-0.77131,0.00014,18.47748]
[1777504764094,34.44,75891.04,2.5,-0.77137,0.00014,18.47483]
[1777504765102,34.44,75889.95,2.5,-0.77153,0.00014,18.46734]
[1777504770137,34.44,75890.55,2.5,-0.77146,0.00014,18.47089]
[1777504773157,34.44,75886.66,2.5,-0.77206,0.00014,18.43984]
[1777504774165,34.44,75884.4,2.5,-0.77239,0.00014,18.4244]
[1777504775172,34.44,75882.64,2.5,-0.77264,0.00014,18.41237]
[1777504776179,34.44,75882.09,2.5,-0.77272,0.00014,18.40856]
[1777504778192,34.44,75881.47,2.5,-0.77281,0.00014,18.40421]
[1777504781214,34.44,75880.0,2.5,-0.77303,0.00014,18.39403]
[1777504785242,34.44,75878.03,2.5,-0.77331,0.00014,18.38041]
[1777504785443,34.44,75878.03,2.5,-0.77331,0.00014,18.38041]
[1777504785466,34.44,75878.03,2.5,-0.77331,0.00014,18.38041]
[1777504786249,34.44,75874.54,2.5,-0.77382,0.00014,18.3565]
[1777504787256,34.44,75873.56,2.5,-0.77396,0.00014,18.34969]
[1777504790277,34.43,75873.13,2.5,-0.77403,0.00014,18.34638]
[1777504793298,34.43,75870.34,2.5,-0.77444,0.00014,18.32703]
[1777504794441,34.43,75870.02,2.5,-0.77449,0.00014,18.32476]
[1777504795313,34.43,75869.3,2.5,-0.77459,0.00014,18.31976]
[1777504796318,34.43,75868.74,2.5,-0.77467,0.00014,18.31586]
[1777504801354,34.43,75865.49,2.5,-0.77514,0.00014,18.29334]
[1777504806495,34.43,75864.92,2.5,-0.77523,0.00014,18.2893]
[1777504813438,34.43,75863.32,2.5,-0.77546,0.00014,18.27801]
[1777504818474,34.43,75861.11,2.5,-0.77578,0.00014,18.26277]
[1777504824515,34.43,75861.11,2.5,-0.7758,0.00014,18.26187]
[1777504829550,34.42,75863.89,2.5,-0.77542,0.00014,18.28015]
[1777504835592,34.42,75863.85,2.5,-0.77548,0.00014,18.27479]
[1777504840627,34.42,75864.15,2.5,-0.77545,0.00014,18.27619]
[1777504845662,34.42,75864.03,2.5,-0.77548,0.00014,18.27472]
[1777504850697,34.41,75864.44,2.5,-0.77544,0.00014,18.27668]
[1777504856740,34.41,75864.68,2.5,-0.77543,0.00014,18.27744]
[1777504861789,34.41,75864.73,2.5,-0.77544,0.00014,18.27701]
[1777504866824,34.41,75851.33,2.5,-0.77736,0.00014,18.18452]
[1777504867831,34.41,75840.42,2.5,-0.77891,0.00014,18.10957]
[1777504868837,34.41,75837.54,2.5,-0.77932,0.00014,18.08978]
[1777504873872,34.41,75836.36,2.5,-0.77948,0.00014,18.08169]
[1777504878907,34.41,75833.55,2.5,-0.77989,0.00014,18.06201]
[1777504883943,34.4,75833.49,2.5,-0.7799,0.00014,18.06137]
[1777504888978,34.4,75833.63,2.5,-0.77988,0.00014,18.06213]
[1777504890654,34.4,75832.25,2.5,-0.78008,0.00014,18.0526]
[1777504890700,34.4,75832.25,2.5,-0.78008,0.00014,18.0526]
[1777504890768,34.4,75832.25,2.5,-0.78008,0.00014,18.0526]
[1777504890991,34.4,75831.08,2.5,-0.78025,0.00014,18.04452]
[1777504891999,34.4,75834.0,2.5,-0.77987,0.00014,18.06032]
[1777504893006,34.4,75835.97,2.5,-0.77959,0.00014,18.07384]
[1777504900248,34.4,75835.8,2.5,-0.77962,0.00014,18.07252]
[1777504901063,34.4,75836.97,2.5,-0.77946,0.00014,18.08044]
[1777504902070,34.4,75838.34,2.5,-0.77926,0.00014,18.08983]
[1777504907104,34.4,75838.58,2.5,-0.77923,0.00014,18.09125]
[1777504912140,34.4,75838.6,2.5,-0.77923,0.00014,18.09121]
[1777504918182,34.4,75839.44,2.5,-0.77912,0.00014,18.09678]
[1777504923217,34.4,75839.26,2.5,-0.77915,0.00014,18.0954]
[1777504926242,34.4,75834.43,2.5,-0.77983,0.00014,18.06211]
[1777504927250,34.4,75829.67,2.5,-0.7805,0.00014,18.02934]
[1777504928257,34.4,75817.99,2.5,-0.78215,0.00014,17.94867]
[1777504929264,34.4,75809.68,2.5,-0.78331,0.00014,17.89122]
[1777504930271,34.4,75808.39,2.5,-0.78349,0.00014,17.88235]
[1777504931278,34.4,75807.65,2.5,-0.7836,0.00014,17.87717]
[1777504932285,34.4,75801.57,2.5,-0.78445,0.00014,17.83498]
[1777504932604,34.4,75801.57,2.5,-0.78445,0.00014,17.83498]
[1777504932661,34.4,75801.57,2.5,-0.78445,0.00014,17.83498]
[1777504933292,34.4,75797.32,2.5,-0.78504,0.00014,17.80549]
[1777504934299,34.4,75796.98,2.5,-0.78509,0.00014,17.80314]
[1777504935306,34.4,75792.42,2.5,-0.78572,0.00014,17.77149]
[1777504936206,34.4,75792.42,2.5,-0.78572,0.00014,17.77149]
[1777504936312,34.4,75789.36,2.5,-0.78615,0.00014,17.75028]
[1777504937320,34.4,75784.4,2.5,-0.78684,0.00014,17.71585]
[1777504939354,34.4,75782.52,2.5,-0.78709,0.00014,17.70288]
[1777504942355,34.4,75776.31,2.5,-0.78797,0.00014,17.65904]
[1777504943382,34.4,75768.09,2.5,-0.7891,0.00014,17.6016]
[1777504943667,34.4,75768.09,2.5,-0.7891,0.00014,17.6016]
[1777504944228,34.4,75768.09,2.5,-0.7891,0.00014,17.6016]
[1777504944383,34.4,75753.08,2.5,-0.79117,0.00014,17.49669]
[1777504945388,34.4,75759.56,2.5,-0.79028,0.00014,17.54194]
[1777504946395,34.4,75764.18,2.5,-0.78964,0.00014,17.57425]
[1777504947454,34.4,75764.18,2.5,-0.78964,0.00014,17.57425]
[1777504948409,34.4,75765.1,2.5,-0.78952,0.00014,17.58065]
[1777504949416,34.4,75764.49,2.5,-0.7896,0.00014,17.57637]
[1777504950423,34.4,75762.35,2.5,-0.7899,0.00014,17.5614]
[1777504954451,34.4,75761.04,2.5,-0.79011,0.00014,17.54795]
[1777504955458,34.4,75760.69,2.5,-0.79016,0.00014,17.54552]
[1777504956467,34.4,75760.4,2.5,-0.7902,0.00014,17.54351]
[1777504957472,34.4,75761.02,2.5,-0.79011,0.00014,17.54787]
[1777504960493,34.4,75760.42,2.5,-0.79019,0.00014,17.54372]
[1777504961500,34.4,75756.0,2.5,-0.7908,0.00014,17.51268]
[1777504962507,34.4,75751.58,2.5,-0.79141,0.00014,17.48165]
[1777504963514,34.4,75748.73,2.5,-0.7918,0.00014,17.46164]
[1777504965528,34.4,75745.42,2.5,-0.79226,0.00014,17.43839]
[1777504967628,34.4,75745.12,2.5,-0.7923,0.00014,17.43628]
[1777504974591,34.4,75747.79,2.5,-0.79194,0.00014,17.45479]
[1777504979626,34.4,75747.17,2.5,-0.79203,0.00014,17.45028]
[1777504984660,34.4,75748.12,2.5,-0.7919,0.00014,17.45678]
[1777504989696,34.4,75747.91,2.5,-0.79193,0.00014,17.45511]
[1777504991022,34.4,75747.91,2.5,-0.79193,0.00014,17.45511]
[1777504996746,34.39,75742.78,2.5,-0.79264,0.00014,17.41888]
[1777504999803,34.39,75742.87,2.5,-0.79263,0.00014,17.41949]
[1777505000952,34.39,75745.22,2.5,-0.79231,0.00014,17.43596]
[1777505000963,34.39,75753.61,2.5,-0.79116,0.00014,17.49471]
[1777505001781,34.39,75757.97,2.5,-0.79056,0.00014,17.52522]
[1777505002788,34.39,75758.84,2.5,-0.79044,0.00014,17.53121]
[1777505004066,34.39,75761.6,2.5,-0.79006,0.00014,17.5504]
[1777505004802,34.39,75763.23,2.5,-0.78984,0.00014,17.5618]
[1777505005813,34.39,75764.13,2.5,-0.78972,0.00014,17.56807]
[1777505006820,34.39,75765.7,2.5,-0.7895,0.00014,17.57902]
[1777505007826,34.39,75765.12,2.5,-0.78958,0.00014,17.57494]
[1777505009841,34.39,75768.51,2.5,-0.78911,0.00014,17.59856]
[1777505014875,34.39,75769.76,2.5,-0.78898,0.00014,17.60273]
[1777505015882,34.39,75770.72,2.5,-0.78885,0.00014,17.60938]
[1777505016889,34.39,75771.27,2.5,-0.78878,0.00014,17.61317]
[1777505017897,34.39,75773.17,2.5,-0.78851,0.00014,17.62637]
[1777505021966,34.39,75773.21,2.5,-0.78851,0.00014,17.62652]
[1777505021980,34.39,75773.21,2.5,-0.78851,0.00014,17.62652]
[1777505022016,34.39,75773.21,2.5,-0.78851,0.00014,17.62652]
[1777505022017,34.39,75773.21,2.5,-0.78851,0.00014,17.62652]
[1777505022118,34.39,75772.97,2.5,-0.78855,0.00014,17.62472]
[1777505022936,34.39,75780.83,2.5,-0.78746,0.00014,17.67959]
[1777505023941,34.39,75777.45,2.5,-0.78793,0.00014,17.65607]
[1777505025282,34.39,75777.45,2.5,-0.78793,0.00014,17.65607]
[1777505025284,34.39,75777.45,2.5,-0.78793,0.00014,17.65607]
[1777505025298,34.39,75777.45,2.5,-0.78793,0.00014,17.65607]
[1777505025375,34.39,75775.75,2.5,-0.78816,0.00014,17.64425]
[1777505028977,34.39,75774.1,2.5,-0.78839,0.00014,17.63289]
[1777505029983,34.39,75771.3,2.5,-0.78877,0.00014,17.61328]
[1777505030990,34.39,75769.44,2.5,-0.78903,0.00014,17.60025]
[1777505031998,34.39,75767.66,2.5,-0.78928,0.00014,17.58778]
[1777505033006,34.39,75768.61,2.5,-0.78915,0.00014,17.59439]
[1777505034013,34.39,75765.46,2.5,-0.78958,0.00014,17.57236]
[1777505035020,34.39,75764.29,2.5,-0.78974,0.00014,17.56417]
[1777505038041,34.39,75763.7,2.5,-0.78982,0.00014,17.56006]
[1777505039048,34.39,75763.34,2.5,-0.78987,0.00014,17.55755]
[1777505041062,34.39,75763.71,2.5,-0.78982,0.00014,17.56016]
[1777505042069,34.39,75764.69,2.5,-0.78969,0.00014,17.56701]
[1777505047104,34.39,75764.2,2.5,-0.78976,0.00014,17.5636]
[1777505048114,34.39,75763.53,2.5,-0.78985,0.00014,17.55892]
[1777505050122,34.39,75763.7,2.5,-0.78982,0.00014,17.56012]
[1777505050404,34.39,75763.7,2.5,-0.78982,0.00014,17.56012]
[1777505050474,34.39,75756.47,2.5,-0.79082,0.00014,17.50957]
[1777505051137,34.39,75742.09,2.5,-0.79279,0.00014,17.40883]
[1777505051776,34.39,75742.09,2.5,-0.79279,0.00014,17.40883]
[1777505052142,34.39,75742.64,2.5,-0.79271,0.00014,17.41261]
[1777505053582,34.39,75742.64,2.5,-0.79271,0.00014,17.41261]
[1777505053669,34.39,75753.6,2.5,-0.79121,0.00014,17.48948]
[1777505054477,34.39,75753.6,2.5,-0.79121,0.00014,17.48948]
[1777505054486,34.39,75753.6,2.5,-0.79121,0.00014,17.48948]
[1777505054554,34.39,75756.85,2.5,-0.79077,0.00014,17.51216]
[1777505054835,34.39,75756.85,2.5,-0.79077,0.00014,17.51216]
[1777505055156,34.39,75756.85,2.5,-0.79077,0.00014,17.51216]
[1777505055268,34.39,75756.85,2.5,-0.79077,0.00014,17.51216]
[1777505055330,34.39,75755.55,2.5,-0.79095,0.00014,17.50297]
[1777505056170,34.39,75753.22,2.5,-0.79127,0.00014,17.48666]
[1777505057425,34.39,75752.37,2.5,-0.79139,0.00014,17.48057]
[1777505058183,34.39,75745.72,2.5,-0.7923,0.00014,17.43392]
[1777505059191,34.39,75744.94,2.5,-0.7924,0.00014,17.42846]
[1777505060198,34.39,75743.0,2.5,-0.79267,0.00014,17.41486]
[1777505062212,34.39,75741.69,2.5,-0.79285,0.00014,17.40541]
[1777505065233,34.39,75740.62,2.5,-0.79301,0.00014,17.39755]
[1777505066240,34.39,75739.93,2.5,-0.7931,0.00014,17.39274]
[1777505073289,34.39,75740.04,2.5,-0.79311,0.00014,17.38946]
[1777505078323,34.39,75740.83,2.5,-0.793,0.00014,17.39518]
[1777505079330,34.39,75742.11,2.5,-0.79283,0.00014,17.40419]
[1777505081344,34.39,75742.79,2.5,-0.79273,0.00014,17.40898]
[1777505083359,34.39,75741.66,2.5,-0.79289,0.00014,17.40107]
[1777505090408,34.39,75741.67,2.5,-0.79289,0.00014,17.40113]
[1777505093429,34.39,75739.67,2.5,-0.79316,0.00014,17.38698]
[1777505094435,34.39,75738.66,2.5,-0.7933,0.00014,17.37986]
[1777505097457,34.39,75723.83,2.5,-0.79533,0.00014,17.27527]
[1777505098464,34.39,75718.5,2.5,-0.79605,0.00014,17.23759]
[1777505100478,34.39,75713.87,2.5,-0.79668,0.00014,17.20474]
[1777505103499,34.39,75717.11,2.5,-0.79625,0.00014,17.22734]
[1777505108533,34.39,75718.48,2.5,-0.79607,0.00014,17.2365]
[1777505113569,34.39,75716.54,2.5,-0.79634,0.00014,17.22248]
[1777505117597,34.38,75712.08,2.5,-0.79695,0.00014,17.19079]
[1777505122632,34.38,75713.35,2.5,-0.79678,0.00014,17.1994]
[1777505124013,34.38,75715.41,2.5,-0.79651,0.00014,17.21387]
[1777505124461,34.38,75715.41,2.5,-0.79651,0.00014,17.21387]
[1777505124655,34.38,75724.91,2.5,-0.79522,0.00014,17.28085]
[1777505125662,34.38,75726.99,2.5,-0.79494,0.00014,17.29547]
[1777505126957,34.38,75727.01,2.5,-0.79494,0.00014,17.29557]
[1777505127381,34.38,75727.01,2.5,-0.79494,0.00014,17.29557]
[1777505127600,34.38,75727.01,2.5,-0.79494,0.00014,17.29557]
[1777505127676,34.38,75718.73,2.5,-0.79606,0.00014,17.23724]
[1777505128390,34.38,75718.73,2.5,-0.79606,0.00014,17.23724]
[1777505128442,34.38,75718.73,2.5,-0.79606,0.00014,17.23724]
[1777505128692,34.38,75717.08,2.5,-0.79628,0.00014,17.22564]
[1777505129699,34.38,75718.08,2.5,-0.79615,0.00014,17.23273]
[1777505131023,34.38,75718.33,2.5,-0.79611,0.00014,17.23453]
[1777505131325,34.38,75718.33,2.5,-0.79611,0.00014,17.23453]
[1777505131362,34.38,75718.33,2.5,-0.79611,0.00014,17.23453]
[1777505131713,34.38,75717.91,2.5,-0.7962,0.00014,17.22726]
[1777505134553,34.38,75717.72,2.5,-0.79623,0.00014,17.226]
[1777505134605,34.38,75717.72,2.5,-0.79623,0.00014,17.226]
[1777505134734,34.38,75717.7,2.5,-0.79623,0.00014,17.22589]
[1777505137755,34.38,75719.36,2.5,-0.79601,0.00014,17.23751]
[1777505138362,34.38,75719.36,2.5,-0.79601,0.00014,17.23751]
[1777505138762,34.38,75727.56,2.5,-0.79489,0.00014,17.29525]
[1777505139806,34.38,75727.56,2.5,-0.79489,0.00014,17.29525]
[1777505139769,34.38,75736.39,2.5,-0.79369,0.00014,17.35743]
[1777505140776,34.38,75737.88,2.5,-0.79349,0.00014,17.36791]
[1777505142791,34.38,75743.39,2.5,-0.79273,0.00014,17.40659]
[1777505143798,34.38,75745.99,2.5,-0.79238,0.00014,17.42479]
[1777505148833,34.38,75746.73,2.5,-0.79228,0.00014,17.42969]
[1777505150103,34.38,75746.73,2.5,-0.79228,0.00014,17.42969]
[1777505150847,34.38,75751.18,2.5,-0.79168,0.00014,17.46076]
[1777505152125,34.38,75755.53,2.5,-0.79108,0.00014,17.49128]
[1777505156890,34.38,75750.99,2.5,-0.7917,0.00014,17.45942]
[1777505161927,34.38,75749.15,2.5,-0.79196,0.00014,17.44612]
[1777505162934,34.38,75751.77,2.5,-0.79161,0.00014,17.46442]
[1777505164948,34.38,75748.82,2.5,-0.79201,0.00014,17.44372]
[1777505167968,34.38,75750.95,2.5,-0.79172,0.00014,17.45846]
[1777505171621,34.38,75748.86,2.5,-0.79201,0.00014,17.44354]
[1777505175020,34.38,75752.73,2.5,-0.79149,0.00014,17.47052]
[1777505177034,34.38,75754.29,2.5,-0.79128,0.00014,17.48134]
[1777505180055,34.38,75752.69,2.5,-0.7915,0.00014,17.46994]
[1777505185090,34.38,75748.03,2.5,-0.79214,0.00014,17.4371]
[1777505186096,34.38,75746.41,2.5,-0.79236,0.00014,17.4257]
[1777505188111,34.38,75744.24,2.5,-0.79266,0.00014,17.41044]
[1777505189118,34.38,75740.37,2.5,-0.79319,0.00014,17.38316]
[1777505191132,34.38,75736.92,2.5,-0.7937,0.00014,17.35443]
[1777505196168,34.38,75732.16,2.5,-0.79436,0.00014,17.32067]
[1777505198182,34.38,75741.33,2.5,-0.79311,0.00014,17.38497]
[1777505200196,34.38,75741.36,2.5,-0.79311,0.00014,17.38506]
[1777505205231,34.38,75741.11,2.5,-0.79313,0.00014,17.3836]
[1777505209259,34.38,75743.83,2.5,-0.79276,0.00014,17.40293]
[1777505210265,34.38,75745.91,2.5,-0.79248,0.00014,17.41742]
[1777505216308,34.38,75744.61,2.5,-0.79267,0.00014,17.40754]
[1777505221343,34.37,75745.93,2.5,-0.7925,0.00014,17.41616]
[1777505222350,34.37,75747.67,2.5,-0.79227,0.00014,17.4281]
[1777505225370,34.37,75745.61,2.5,-0.79256,0.00014,17.41342]
[1777505226378,34.37,75744.07,2.5,-0.79277,0.00014,17.40254]
[1777505227385,34.37,75741.45,2.5,-0.79313,0.00014,17.38409]
[1777505228392,34.37,75732.27,2.5,-0.79438,0.00014,17.31944]
[1777505229398,34.37,75730.23,2.5,-0.79466,0.00014,17.30502]
[1777505233426,34.37,75727.86,2.5,-0.79499,0.00014,17.28815]
[1777505234434,34.37,75730.47,2.5,-0.79463,0.00014,17.30649]
[1777505240476,34.37,75730.28,2.5,-0.79467,0.00014,17.30476]
[1777505248532,34.37,75730.49,2.5,-0.79465,0.00014,17.30571]
[1777505252560,34.37,75733.23,2.5,-0.79431,0.00014,17.32039]
[1777505257594,34.37,75732.64,2.5,-0.7944,0.00014,17.31578]
[1777505258602,34.37,75736.47,2.5,-0.79388,0.00014,17.34263]
[1777505259615,34.36,75744.45,2.5,-0.7928,0.00014,17.39857]
[1777505260622,34.36,75753.16,2.5,-0.7916,0.00014,17.45964]
[1777505261629,34.36,75756.2,2.5,-0.79119,0.00014,17.48084]
[1777505263401,34.36,75755.31,2.5,-0.79131,0.00014,17.47448]
[1777505263643,34.36,75761.49,2.5,-0.79046,0.00014,17.51779]
[1777505264650,34.36,75763.73,2.5,-0.79016,0.00014,17.53346]
[1777505265657,34.36,75765.55,2.5,-0.78991,0.00014,17.54616]
[1777505268678,34.36,75767.32,2.5,-0.78966,0.00014,17.55843]
[1777505274720,34.36,75767.31,2.5,-0.78967,0.00014,17.55812]
[1777505277741,34.36,75769.59,2.5,-0.78936,0.00014,17.57398]
[1777505279754,34.36,75762.98,2.5,-0.79027,0.00014,17.52769]
[1777505280761,34.36,75761.4,2.5,-0.79049,0.00014,17.51666]
[1777505282776,34.36,75756.91,2.5,-0.7911,0.00014,17.48532]
[1777505285797,34.36,75759.22,2.5,-0.79078,0.00014,17.50177]
[1777505287811,34.36,75761.48,2.5,-0.79047,0.00014,17.51772]
[1777505292931,34.36,75760.28,2.5,-0.79063,0.00014,17.50956]
[1777505292846,34.37,75763.29,2.5,-0.79021,0.00014,17.53069]
[1777505295866,34.37,75765.6,2.5,-0.78989,0.00014,17.54699]
[1777505296873,34.37,75768.33,2.5,-0.78951,0.00014,17.5661]
[1777505297881,34.37,75770.51,2.5,-0.78921,0.00014,17.58135]
[1777505302916,34.37,75773.03,2.5,-0.78886,0.00014,17.5989]
[1777505303544,34.37,75773.03,2.5,-0.78886,0.00014,17.5989]
[1777505303877,34.37,75773.03,2.5,-0.78886,0.00014,17.5989]
[1777505303924,34.36,75739.98,2.5,-0.79341,0.00014,17.3672]
[1777505304930,34.36,75724.33,2.5,-0.79554,0.00014,17.25701]
[1777505305937,34.36,75727.12,2.5,-0.79516,0.00014,17.27669]
[1777505306332,34.36,75727.12,2.5,-0.79516,0.00014,17.27669]
[1777505306944,34.36,75728.04,2.5,-0.79503,0.00014,17.28322]
[1777505307060,34.36,75728.04,2.5,-0.79503,0.00014,17.28322]
[1777505307187,34.36,75728.04,2.5,-0.79503,0.00014,17.28322]
[1777505307277,34.36,75728.04,2.5,-0.79503,0.00014,17.28322]
[1777505307475,34.36,75728.04,2.5,-0.79503,0.00014,17.28322]
[1777505307951,34.37,75731.66,2.5,-0.79454,0.00014,17.30873]
[1777505308022,34.37,75731.66,2.5,-0.79454,0.00014,17.30873]
[1777505311271,34.36,75734.45,2.5,-0.79416,0.00014,17.32833]
[1777505311986,34.36,75717.94,2.5,-0.79644,0.00014,17.20769]
[1777505312544,34.36,75717.94,2.5,-0.79644,0.00014,17.20769]
[1777505312695,34.36,75717.94,2.5,-0.79644,0.00014,17.20769]
[1777505313001,34.36,75679.38,2.5,-0.80162,0.00013,16.93488]
[1777505314005,34.37,75699.87,2.5,-0.79887,0.00013,17.0803]
[1777505314286,34.37,75699.87,2.5,-0.79887,0.00013,17.0803]
[1777505315879,34.37,75699.87,2.5,-0.79887,0.00013,17.0803]
[1777505315976,34.37,75699.02,2.5,-0.79899,0.00013,17.07428]
[1777505319902,34.36,75698.06,2.5,-0.79912,0.00013,17.0673]
[1777505321054,34.36,75700.06,2.5,-0.79885,0.00013,17.0814]
[1777505322061,34.36,75699.31,2.5,-0.79895,0.00013,17.07604]
[1777505323068,34.36,75700.56,2.5,-0.79879,0.00013,17.08483]
[1777505325082,34.36,75698.33,2.5,-0.79909,0.00013,17.06894]
[1777505327551,34.36,75697.92,2.5,-0.79915,0.00013,17.066]
[1777505327653,34.36,75700.34,2.5,-0.79882,0.00013,17.08314]
[1777505328104,34.36,75705.71,2.5,-0.7981,0.00013,17.1211]
[1777505330259,34.36,75707.06,2.5,-0.79791,0.00013,17.13064]
[1777505330717,34.36,75707.06,2.5,-0.79791,0.00013,17.13064]
[1777505330818,34.36,75707.62,2.5,-0.79784,0.00013,17.13457]
[1777505331145,34.36,75707.62,2.5,-0.79784,0.00013,17.13457]
[1777505331193,34.36,75707.98,2.5,-0.79779,0.00013,17.13712]
[1777505333138,34.36,75712.11,2.5,-0.79723,0.00014,17.16625]
[1777505334672,34.36,75714.17,2.5,-0.79696,0.00014,17.18068]
[1777505336162,34.36,75706.99,2.5,-0.79793,0.00013,17.12993]
[1777505337298,34.36,75705.31,2.5,-0.79815,0.00013,17.11808]
[1777505338177,34.36,75704.45,2.5,-0.79827,0.00013,17.11205]
[1777505343212,34.36,75704.97,2.5,-0.7982,0.00013,17.11593]
[1777505344218,34.36,75713.54,2.5,-0.79704,0.00014,17.17649]
[1777505345226,34.36,75715.54,2.5,-0.79677,0.00014,17.19056]
[1777505351267,34.36,75715.37,2.5,-0.7968,0.00014,17.18906]
[1777505356303,34.36,75715.54,2.5,-0.79678,0.00014,17.19005]
[1777505359323,34.36,75716.51,2.5,-0.79665,0.00014,17.19675]
[1777505360330,34.36,75715.64,2.5,-0.79677,0.00014,17.19056]
[1777505366373,34.36,75715.81,2.5,-0.79675,0.00014,17.19146]
[1777505369394,34.36,75719.47,2.5,-0.79626,0.00014,17.21712]
[1777505370834,34.36,75719.47,2.5,-0.79626,0.00014,17.21712]
[1777505370846,34.36,75724.41,2.5,-0.79559,0.00014,17.25196]
[1777505371408,34.36,75725.48,2.5,-0.79548,0.00014,17.25516]
[1777505372415,34.36,75729.68,2.5,-0.79491,0.00014,17.28477]
[1777505373421,34.36,75731.74,2.5,-0.79463,0.00014,17.2993]
[1777505374429,34.36,75733.18,2.5,-0.79443,0.00014,17.30942]
[1777505376442,34.36,75736.67,2.5,-0.79396,0.00014,17.3339]
[1777505382486,34.36,75742.02,2.5,-0.79324,0.00014,17.37106]
[1777505383492,34.36,75744.02,2.5,-0.79296,0.00014,17.38502]
[1777505388528,34.36,75746.83,2.5,-0.7926,0.00014,17.40397]
[1777505390542,34.36,75749.97,2.5,-0.79217,0.00014,17.42584]
[1777505391549,34.36,75751.53,2.5,-0.79196,0.00014,17.43676]
[1777505394570,34.36,75746.98,2.5,-0.79258,0.00014,17.40473]
[1777505399605,34.36,75744.5,2.5,-0.79292,0.00014,17.38739]
[1777505400612,34.36,75741.46,2.5,-0.79333,0.00014,17.36608]
[1777505401619,34.36,75742.67,2.5,-0.79317,0.00014,17.37464]
[1777505402626,34.36,75744.06,2.5,-0.79298,0.00014,17.38446]
[1777505404641,34.36,75742.1,2.5,-0.79324,0.00014,17.37078]
[1777505409676,34.36,75742.28,2.5,-0.79322,0.00014,17.37217]
[1777505415567,34.36,75742.55,2.5,-0.79318,0.00014,17.37414]
[1777505416725,34.36,75748.56,2.5,-0.79235,0.00014,17.41638]
[1777505417733,34.36,75755.97,2.5,-0.79134,0.00014,17.46832]
[1777505419746,34.36,75758.23,2.5,-0.79102,0.00014,17.48432]
[1777505421759,34.36,75760.86,2.5,-0.79066,0.00014,17.5029]
[1777505426836,34.36,75764.23,2.5,-0.79019,0.00014,17.52684]
[1777505427410,34.36,75764.23,2.5,-0.79019,0.00014,17.52684]
[1777505428850,34.36,75765.72,2.5,-0.78998,0.00014,17.53736]
[1777505430864,34.36,75767.38,2.5,-0.78975,0.00014,17.54904]
[1777505436906,34.36,75769.78,2.5,-0.78945,0.00014,17.56164]
[1777505440934,34.36,75772.17,2.5,-0.78912,0.00014,17.57843]
[1777505445969,34.36,75773.51,2.5,-0.78893,0.00014,17.58779]
[1777505448990,34.36,75771.59,2.5,-0.7892,0.00014,17.57438]
[1777505452013,34.36,75764.56,2.5,-0.79017,0.00014,17.5253]
[1777505453018,34.36,75760.7,2.5,-0.7907,0.00014,17.49819]
[1777505458054,34.36,75762.49,2.5,-0.79046,0.00014,17.5104]
[1777505461075,34.36,75767.18,2.5,-0.78982,0.00014,17.543]
[1777505462082,34.36,75770.59,2.5,-0.78935,0.00014,17.56674]
[1777505463089,34.36,75768.01,2.5,-0.78971,0.00014,17.54871]
[1777505465103,34.36,75772.28,2.5,-0.78912,0.00014,17.57861]
[1777505468124,34.36,75774.64,2.5,-0.78879,0.00014,17.59508]
[1777505473158,34.36,75774.34,2.5,-0.78883,0.00014,17.59297]
[1777505478194,34.36,75773.19,2.5,-0.78899,0.00014,17.58509]
[1777505481215,34.36,75769.11,2.5,-0.78955,0.00014,17.5567]
[1777505482221,34.36,75759.03,2.5,-0.79094,0.00014,17.48607]
[1777505483229,34.36,75757.31,2.5,-0.79118,0.00014,17.47401]
[1777505484236,34.36,75756.03,2.5,-0.79135,0.00014,17.46504]
[1777505486250,34.36,75751.46,2.5,-0.79198,0.00014,17.43301]
[1777505487256,34.36,75750.01,2.5,-0.79218,0.00014,17.42276]
[1777505488263,34.36,75751.57,2.5,-0.79197,0.00014,17.43363]
[1777505489271,34.36,75753.71,2.5,-0.79168,0.00014,17.44854]
[1777505491301,34.36,75753.49,2.5,-0.79171,0.00014,17.44689]
[1777505491381,34.36,75754.5,2.5,-0.79161,0.00014,17.44954]
[1777505493301,34.36,75756.65,2.5,-0.79132,0.00014,17.46437]
[1777505498336,34.36,75757.44,2.5,-0.79121,0.00014,17.46975]
[1777505501358,34.36,75761.26,2.5,-0.79069,0.00014,17.49639]
[1777505502365,34.36,75763.21,2.5,-0.79042,0.00014,17.50997]
[1777505504378,34.36,75765.18,2.5,-0.79015,0.00014,17.52358]
[1777505505386,34.36,75768.0,2.5,-0.78977,0.00014,17.5432]
[1777505506393,34.36,75766.46,2.5,-0.78998,0.00014,17.5323]
[1777505507400,34.36,75768.08,2.5,-0.78976,0.00014,17.54352]
[1777505511428,34.35,75771.98,2.5,-0.78923,0.00014,17.5703]
[1777505512435,34.35,75774.55,2.5,-0.78888,0.00014,17.5883]
[1777505514448,34.35,75773.09,2.5,-0.78908,0.00014,17.57816]
[1777505516463,34.35,75771.29,2.5,-0.78932,0.00014,17.56566]
[1777505517470,34.35,75772.7,2.5,-0.78913,0.00014,17.57557]
[1777505519484,34.35,75775.62,2.5,-0.78872,0.00014,17.59605]
[1777505520490,34.35,75783.7,2.5,-0.7876,0.00014,17.65246]
[1777505522505,34.35,75785.29,2.5,-0.78738,0.00014,17.66347]
[1777505524519,34.35,75787.6,2.5,-0.78706,0.00014,17.67946]
[1777505527540,34.35,75792.55,2.5,-0.78638,0.00014,17.71386]
[1777505529554,34.35,75787.48,2.5,-0.78708,0.00014,17.67864]
[1777505534589,34.35,75787.65,2.5,-0.78707,0.00014,17.67936]
[1777505535595,34.35,75790.13,2.5,-0.78672,0.00014,17.69656]
[1777505536603,34.35,75788.5,2.5,-0.78695,0.00014,17.68511]
[1777505538617,34.35,75790.29,2.5,-0.7867,0.00014,17.69752]
[1777505540631,34.35,75782.2,2.5,-0.78783,0.00014,17.6412]
[1777505541637,34.35,75778.77,2.5,-0.7883,0.00014,17.61715]
[1777505543652,34.35,75779.07,2.5,-0.78826,0.00014,17.61918]
[1777505544659,34.35,75776.95,2.5,-0.78856,0.00014,17.60435]
[1777505546674,34.35,75778.39,2.5,-0.78836,0.00014,17.61438]
[1777505547681,34.35,75780.83,2.5,-0.78802,0.00014,17.63141]
[1777505549695,34.35,75785.25,2.5,-0.78741,0.00014,17.66215]
[1777505550702,34.35,75787.72,2.5,-0.78707,0.00014,17.67929]
[1777505552716,34.35,75790.08,2.5,-0.78677,0.00014,17.69151]
[1777505556743,34.35,75791.65,2.5,-0.78655,0.00014,17.70258]
[1777505561779,34.35,75790.91,2.5,-0.78665,0.00014,17.69744]
[1777505564800,34.35,75793.19,2.5,-0.78634,0.00014,17.71324]
[1777505566814,34.35,75796.01,2.5,-0.78595,0.00014,17.73277]
[1777505569835,34.35,75797.81,2.5,-0.7857,0.00014,17.74508]
[1777505580911,34.35,75797.46,2.5,-0.78576,0.00014,17.74218]
[1777505587960,34.35,75798.49,2.5,-0.78562,0.00014,17.74917]
[1777505592996,34.35,75798.04,2.5,-0.78569,0.00014,17.74585]
[1777505596017,34.35,75795.93,2.5,-0.78598,0.00014,17.73107]
[1777505601052,34.35,75794.97,2.5,-0.78612,0.00014,17.72433]
[1777505603066,34.35,75793.3,2.5,-0.78635,0.00014,17.71268]
[1777505605080,34.35,75795.89,2.5,-0.78599,0.00014,17.73069]
[1777505610132,34.35,75795.73,2.5,-0.78602,0.00014,17.72933]
[1777505612149,34.35,75798.47,2.5,-0.78567,0.00014,17.74397]
[1777505617182,34.35,75797.89,2.5,-0.78576,0.00014,17.73961]
[1777505622218,34.35,75803.74,2.5,-0.78495,0.00014,17.78002]
[1777505627252,34.34,75804.74,2.5,-0.78482,0.00014,17.78645]
[1777505628224,34.34,75804.74,2.5,-0.78482,0.00014,17.78645]
[1777505628275,34.34,75804.74,2.5,-0.78482,0.00014,17.78645]
[1777505628325,34.34,75804.56,2.5,-0.78485,0.00014,17.7851]
[1777505628522,34.34,75804.56,2.5,-0.78485,0.00014,17.7851]
[1777505634302,34.34,75804.89,2.5,-0.78481,0.00014,17.78678]
[1777505639336,34.34,75806.3,2.5,-0.78463,0.00014,17.79604]
[1777505644372,34.34,75806.33,2.5,-0.78464,0.00014,17.79567]
[1777505645378,34.34,75802.09,2.5,-0.78523,0.00014,17.7661]
[1777505647393,34.34,75799.85,2.5,-0.78555,0.00014,17.75039]
[1777505653435,34.34,75793.41,2.5,-0.78645,0.00014,17.70513]
[1777505654442,34.34,75791.84,2.5,-0.78667,0.00014,17.6941]
[1777505657462,34.34,75789.49,2.5,-0.78701,0.00014,17.67748]
[1777505661490,34.33,75791.4,2.5,-0.78675,0.00014,17.69053]
[1777505664755,34.33,75789.66,2.5,-0.78699,0.00014,17.67815]
[1777505670554,34.33,75791.01,2.5,-0.78681,0.00014,17.68735]
[1777505671561,34.33,75793.99,2.5,-0.78643,0.00014,17.70375]
[1777505672568,34.33,75795.77,2.5,-0.78618,0.00014,17.71616]
[1777505676596,34.33,75793.55,2.5,-0.78649,0.00014,17.70067]
[1777505679617,34.33,75791.79,2.5,-0.78674,0.00014,17.68846]
[1777505682638,34.33,75789.51,2.5,-0.78705,0.00014,17.6726]
[1777505683644,34.33,75786.32,2.5,-0.7875,0.00014,17.65035]
[1777505688679,34.33,75786.41,2.5,-0.78748,0.00014,17.65109]
[1777505692708,34.33,75791.83,2.5,-0.78673,0.00014,17.68894]
[1777505693714,34.33,75794.69,2.5,-0.78633,0.00014,17.70887]
[1777505696736,34.33,75798.41,2.5,-0.78581,0.00014,17.73461]
[1777505697743,34.33,75802.58,2.5,-0.78523,0.00014,17.76355]
[1777505698750,34.33,75806.22,2.5,-0.78472,0.00014,17.78886]
[1777505699757,34.33,75803.47,2.5,-0.78511,0.00014,17.76971]
[1777505700764,34.33,75801.32,2.5,-0.78541,0.00014,17.7547]
[1777505704793,34.33,75798.83,2.5,-0.78576,0.00014,17.73725]
[1777505705801,34.33,75795.94,2.5,-0.78616,0.00014,17.71711]
[1777505710836,34.33,75794.69,2.5,-0.78634,0.00014,17.70843]
[1777505711842,34.33,75790.22,2.5,-0.78696,0.00014,17.67729]
[1777505716160,34.33,75788.56,2.5,-0.7872,0.00014,17.66544]
[1777505721912,34.33,75788.82,2.5,-0.78717,0.00014,17.66694]
[1777505723958,34.33,75788.82,2.5,-0.78717,0.00014,17.66694]
[1777505724382,34.33,75788.82,2.5,-0.78717,0.00014,17.66694]
[1777505724441,34.33,75788.82,2.5,-0.78717,0.00014,17.66694]
[1777505724401,34.33,75771.32,2.5,-0.7896,0.00014,17.5446]
[1777505724934,34.33,75754.9,2.5,-0.79186,0.00014,17.42933]
[1777505725941,34.33,75750.92,2.5,-0.79241,0.00014,17.40132]
[1777505727684,34.33,75750.82,2.5,-0.79242,0.00014,17.40059]
[1777505732990,34.33,75752.9,2.5,-0.79218,0.00014,17.41074]
[1777505739032,34.33,75752.35,2.5,-0.79226,0.00014,17.40672]
[1777505744067,34.33,75752.7,2.5,-0.79221,0.00014,17.40909]
[1777505750108,34.33,75753.07,2.5,-0.79216,0.00014,17.41159]
[1777505755144,34.33,75753.15,2.5,-0.79215,0.00014,17.41213]
[1777505756151,34.33,75757.59,2.5,-0.79154,0.00014,17.4433]
[1777505757157,34.33,75757.3,2.5,-0.79158,0.00014,17.44124]
[1777505762193,34.33,75756.33,2.5,-0.79172,0.00014,17.43433]
[1777505762666,34.33,75756.33,2.5,-0.79172,0.00014,17.43433]
[1777505762780,34.33,75756.33,2.5,-0.79172,0.00014,17.43433]
[1777505763200,34.33,75760.78,2.5,-0.7911,0.00014,17.46554]
[1777505764207,34.33,75761.74,2.5,-0.79097,0.00014,17.47223]
[1777505765214,34.33,75761.49,2.5,-0.791,0.00014,17.47055]
[1777505766220,34.33,75760.33,2.5,-0.79117,0.00014,17.46237]
[1777505767228,34.33,75761.29,2.5,-0.79103,0.00014,17.46907]
[1777505768234,34.33,75760.48,2.5,-0.79115,0.00014,17.46335]
[1777505771256,34.33,75762.52,2.5,-0.79087,0.00014,17.47756]
[1777505772263,34.33,75763.95,2.5,-0.79067,0.00014,17.48753]
[1777505773270,34.33,75763.31,2.5,-0.79076,0.00014,17.48299]
[1777505774276,34.33,75762.87,2.5,-0.79082,0.00014,17.47986]
[1777505775283,34.33,75761.4,2.5,-0.79103,0.00014,17.46952]
[1777505776291,34.33,75759.28,2.5,-0.79132,0.00014,17.45462]
[1777505777298,34.33,75758.66,2.5,-0.7914,0.00014,17.45027]
[1777505778304,34.33,75757.85,2.5,-0.79151,0.00014,17.44458]
[1777505781325,34.33,75759.21,2.5,-0.79133,0.00014,17.45415]
[1777505782332,34.33,75758.87,2.5,-0.79137,0.00014,17.45176]
[1777505786360,34.33,75758.64,2.5,-0.79141,0.00014,17.45015]
[1777505788374,34.33,75758.82,2.5,-0.79138,0.00014,17.45143]
[1777505789382,34.33,75758.08,2.5,-0.79148,0.00014,17.44624]
[1777505790389,34.33,75757.82,2.5,-0.79152,0.00014,17.44443]
[1777505794417,34.33,75757.65,2.5,-0.79158,0.00014,17.43892]
[1777505795424,34.33,75757.74,2.5,-0.79156,0.00014,17.43955]
[1777505798840,34.33,75757.74,2.5,-0.79156,0.00014,17.43955]
[1777505798892,34.33,75757.74,2.5,-0.79156,0.00014,17.43955]
[1777505799021,34.33,75757.74,2.5,-0.79156,0.00014,17.43955]
[1777505799467,34.33,75762.53,2.5,-0.7909,0.00014,17.47315]
[1777505802489,34.33,75760.95,2.5,-0.79112,0.00014,17.46196]
[1777505807524,34.33,75763.67,2.5,-0.79075,0.00014,17.4809]
[1777505812559,34.33,75764.98,2.5,-0.79058,0.00014,17.48986]
[1777505817594,34.32,75763.94,2.5,-0.79072,0.00014,17.48236]
[1777505822629,34.32,75766.94,2.5,-0.79031,0.00014,17.50321]
[1777505828671,34.32,75768.65,2.5,-0.79008,0.00014,17.51485]
[1777505833705,34.32,75768.77,2.5,-0.79007,0.00014,17.51547]
[1777505838740,34.32,75768.97,2.5,-0.79005,0.00014,17.51669]
[1777505843776,34.32,75768.37,2.5,-0.79013,0.00014,17.51233]
[1777505845790,34.32,75772.24,2.5,-0.7896,0.00014,17.53937]
[1777505846797,34.32,75775.92,2.5,-0.78909,0.00014,17.56506]
[1777505851831,34.32,75776.38,2.5,-0.78906,0.00014,17.56414]
[1777505856867,34.32,75776.77,2.5,-0.789,0.00014,17.5671]
[1777505861902,34.32,75776.08,2.5,-0.7891,0.00014,17.56203]
[1777505866937,34.32,75775.7,2.5,-0.78916,0.00014,17.55904]
[1777505871972,34.32,75775.28,2.5,-0.78923,0.00014,17.5558]
[1777505877007,34.32,75774.78,2.5,-0.7893,0.00014,17.55201]
[1777505882048,34.32,75775.26,2.5,-0.78924,0.00014,17.55515]
[1777505887083,34.32,75775.3,2.5,-0.78924,0.00014,17.5552]
[1777505893125,34.32,75775.38,2.5,-0.78923,0.00014,17.55551]
[1777505898160,34.32,75776.28,2.5,-0.78911,0.00014,17.5616]
[1777505900173,34.32,75778.29,2.5,-0.78884,0.00014,17.57555]
[1777505906216,34.32,75778.77,2.5,-0.78878,0.00014,17.57856]
[1777505911251,34.31,75780.7,2.5,-0.78855,0.00014,17.58756]
[1777505912258,34.31,75779.06,2.5,-0.78877,0.00014,17.57614]
[1777505917293,34.32,75779.02,2.5,-0.78877,0.00014,17.57609]
[1777505919307,34.32,75781.6,2.5,-0.78842,0.00014,17.59419]
[1777505924342,34.32,75783.58,2.5,-0.78814,0.00014,17.60798]
[1777505929376,34.31,75783.16,2.5,-0.7882,0.00014,17.60485]
[1777505931391,34.31,75788.59,2.5,-0.78745,0.00014,17.64266]
[1777505932397,34.31,75791.92,2.5,-0.78699,0.00014,17.66594]
[1777505933404,34.31,75793.91,2.5,-0.78671,0.00014,17.67983]
[1777505935458,34.31,75793.64,2.5,-0.78675,0.00014,17.67794]
[1777505935781,34.31,75793.39,2.5,-0.78678,0.00014,17.6762]
[1777505936425,34.31,75793.51,2.5,-0.78676,0.00014,17.67704]
[1777505941461,34.31,75793.35,2.5,-0.78679,0.00014,17.67597]
[1777505946496,34.31,75791.99,2.5,-0.78698,0.00014,17.66645]
[1777505947503,34.31,75787.65,2.5,-0.78758,0.00014,17.63614]
[1777505950523,34.31,75789.24,2.5,-0.78736,0.00014,17.64733]
[1777505953773,34.32,75790.11,2.5,-0.78723,0.00014,17.65351]
[1777505954552,34.32,75790.35,2.5,-0.7872,0.00014,17.65522]
[1777505958108,34.32,75789.96,2.5,-0.78725,0.00014,17.65262]
[1777505958580,34.32,75795.68,2.5,-0.78645,0.00014,17.69254]
[1777505959587,34.32,75801.25,2.5,-0.78568,0.00014,17.73133]
[1777505960100,34.32,75801.25,2.5,-0.78568,0.00014,17.73133]
[1777505960593,34.32,75807.66,2.5,-0.78478,0.00014,17.77586]
[1777505961024,34.32,75807.66,2.5,-0.78478,0.00014,17.77586]
[1777505961601,34.32,75811.45,2.5,-0.78425,0.00014,17.8022]
[1777505964097,34.32,75810.95,2.5,-0.78432,0.00014,17.79865]
[1777505964274,34.32,75810.95,2.5,-0.78432,0.00014,17.79865]
[1777505964621,34.32,75812.55,2.5,-0.7841,0.00014,17.80973]
[1777505965629,34.32,75815.44,2.5,-0.78369,0.00014,17.82974]
[1777505969656,34.31,75812.39,2.5,-0.78413,0.00014,17.80826]
[1777505974692,34.31,75811.53,2.5,-0.78429,0.00014,17.7977]
[1777505979726,34.31,75813.55,2.5,-0.78401,0.00014,17.8115]
[1777505984763,34.31,75814.86,2.5,-0.78383,0.00014,17.8205]
[1777505992951,34.31,75815.38,2.5,-0.78376,0.00014,17.82407]
[1777505999869,34.31,75815.49,2.5,-0.78374,0.00014,17.82463]
[1777506000877,34.31,75820.45,2.5,-0.78305,0.00014,17.85902]
[1777506001887,34.31,75828.31,2.5,-0.78194,0.00014,17.91339]
[1777506002891,34.31,75831.85,2.5,-0.78144,0.00014,17.93774]
[1777506004905,34.31,75833.21,2.5,-0.78126,0.00014,17.94691]
[1777506005912,34.31,75835.13,2.5,-0.78099,0.00014,17.96011]
[1777506007926,34.31,75838.64,2.5,-0.78049,0.00014,17.98447]
[1777506012961,34.31,75838.14,2.5,-0.78055,0.00014,17.9812]
[1777506017995,34.31,75839.15,2.5,-0.78041,0.00014,17.98841]
[1777506024038,34.31,75838.73,2.5,-0.78046,0.00014,17.98579]
[1777506030079,34.31,75838.71,2.5,-0.78045,0.00014,17.986]
[1777506032095,34.31,75835.15,2.5,-0.78099,0.00014,17.95722]
[1777506033102,34.31,75830.64,2.5,-0.78163,0.00014,17.9261]
[1777506037130,34.32,75827.24,2.5,-0.7821,0.00014,17.90308]
[1777506038137,34.32,75823.89,2.5,-0.78257,0.00014,17.88002]
[1777506041159,34.32,75821.95,2.5,-0.78283,0.00014,17.86702]
[1777506043173,34.32,75815.32,2.5,-0.78376,0.00014,17.82121]
[1777506044180,34.32,75812.42,2.5,-0.78417,0.00014,17.80118]
[1777506049215,34.32,75810.98,2.5,-0.78435,0.00014,17.79198]
[1777506050222,34.32,75808.72,2.5,-0.78467,0.00014,17.77631]
[1777506051407,34.32,75808.72,2.5,-0.78467,0.00014,17.77631]
[1777506051694,34.32,75808.72,2.5,-0.78467,0.00014,17.77631]
[1777506051735,34.32,75781.98,2.5,-0.7884,0.00014,17.58975]
[1777506052245,34.32,75769.72,2.5,-0.7901,0.00014,17.50398]
[1777506053252,34.32,75768.74,2.5,-0.79023,0.00014,17.49721]
[1777506055015,34.32,75768.73,2.5,-0.79023,0.00014,17.49724]
[1777506059618,34.32,75768.73,2.5,-0.79022,0.00014,17.49767]
[1777506059907,34.32,75768.73,2.5,-0.79022,0.00014,17.49778]
[1777506065336,34.32,75775.03,2.5,-0.78934,0.00014,17.54252]
[1777506070370,34.32,75775.77,2.5,-0.78923,0.00014,17.54795]
[1777506075406,34.33,75775.77,2.5,-0.78923,0.00014,17.54815]
[1777506075950,34.33,75775.77,2.5,-0.78923,0.00014,17.54815]
[1777506076050,34.33,75775.77,2.5,-0.78923,0.00014,17.54815]
[1777506076413,34.33,75780.62,2.5,-0.78855,0.00014,17.58213]
[1777506077420,34.33,75782.78,2.5,-0.78825,0.00014,17.59726]
[1777506079030,34.33,75782.38,2.5,-0.78831,0.00014,17.59445]
[1777506079434,34.33,75783.31,2.5,-0.78818,0.00014,17.60092]
[1777506081448,34.33,75786.41,2.5,-0.78775,0.00014,17.62255]
[1777506082455,34.33,75788.16,2.5,-0.7875,0.00014,17.63485]
[1777506087490,34.33,75787.29,2.5,-0.78762,0.00014,17.62916]
[1777506092525,34.33,75787.58,2.5,-0.7876,0.00014,17.62717]
[1777506097560,34.33,75788.35,2.5,-0.7875,0.00014,17.63255]
[1777506098567,34.33,75787.45,2.5,-0.78762,0.00014,17.62627]
[1777506103602,34.33,75788.46,2.5,-0.78748,0.00014,17.63332]
[1777506104609,34.33,75789.75,2.5,-0.7873,0.00014,17.64231]
[1777506105616,34.33,75791.19,2.5,-0.7871,0.00014,17.65233]
[1777506106622,34.33,75787.59,2.5,-0.7876,0.00014,17.62719]
[1777506107630,34.33,75788.67,2.5,-0.78745,0.00014,17.63473]
[1777506108637,34.33,75787.59,2.5,-0.7876,0.00014,17.62718]
[1777506110651,34.33,75788.89,2.5,-0.78742,0.00014,17.63624]
[1777506116692,34.33,75789.72,2.5,-0.78731,0.00014,17.64194]
[1777506119713,34.33,75788.87,2.5,-0.78743,0.00014,17.63594]
[1777506121728,34.33,75790.45,2.5,-0.78721,0.00014,17.64692]
[1777506125756,34.33,75789.54,2.5,-0.78734,0.00014,17.64043]
[1777506132805,34.33,75789.33,2.5,-0.78738,0.00014,17.63869]
[1777506133812,34.33,75788.42,2.5,-0.7875,0.00014,17.6323]
[1777506134819,34.33,75785.6,2.5,-0.7879,0.00014,17.61258]
[1777506135826,34.33,75783.65,2.5,-0.78817,0.00014,17.59894]
[1777506138847,34.33,75781.04,2.5,-0.78853,0.00014,17.58076]
[1777506139854,34.33,75778.21,2.5,-0.78892,0.00014,17.56106]
[1777506140861,34.33,75777.52,2.5,-0.78901,0.00014,17.55633]
[1777506143882,34.33,75778.28,2.5,-0.78891,0.00014,17.56158]
[1777506144889,34.33,75779.21,2.5,-0.78878,0.00014,17.56805]
[1777506145896,34.33,75780.81,2.5,-0.78856,0.00014,17.5792]
[1777506148917,34.33,75782.69,2.5,-0.7883,0.00014,17.59219]
[1777506149924,34.33,75781.81,2.5,-0.78842,0.00014,17.58599]
[1777506151938,34.33,75781.05,2.5,-0.78857,0.00014,17.57627]
[1777506152945,34.33,75780.29,2.5,-0.78867,0.00014,17.57094]
[1777506154959,34.33,75778.32,2.5,-0.78895,0.00014,17.55715]
[1777506158989,34.33,75776.67,2.5,-0.78917,0.00014,17.54564]
[1777506163017,34.33,75775.23,2.5,-0.78937,0.00014,17.53572]
[1777506169059,34.33,75774.88,2.5,-0.78941,0.00014,17.53356]
[1777506175101,34.33,75774.8,2.5,-0.78942,0.00014,17.53328]
[1777506176107,34.33,75768.48,2.5,-0.79029,0.00014,17.48908]
[1777506177115,34.33,75765.23,2.5,-0.79074,0.00014,17.46636]
[1777506178121,34.33,75764.67,2.5,-0.79082,0.00014,17.46252]
[1777506179129,34.33,75762.46,2.5,-0.79112,0.00014,17.44711]
[1777506180135,34.33,75759.24,2.5,-0.79156,0.00014,17.42462]
[1777506181143,34.33,75757.6,2.5,-0.79178,0.00014,17.41325]
[1777506182150,34.33,75756.56,2.5,-0.79192,0.00014,17.40609]
[1777506185171,34.33,75761.56,2.5,-0.79123,0.00014,17.44162]
[1777506186178,34.33,75762.29,2.5,-0.79112,0.00014,17.44684]
[1777506187185,34.33,75765.08,2.5,-0.79074,0.00014,17.4665]
[1777506188314,34.33,75765.08,2.5,-0.79074,0.00014,17.4665]
[1777506188343,34.33,75765.08,2.5,-0.79074,0.00014,17.4665]
[1777506188415,34.33,75765.62,2.5,-0.79066,0.00014,17.47047]
[1777506189199,34.33,75768.32,2.5,-0.79029,0.00014,17.48938]
[1777506190213,34.33,75768.32,2.5,-0.79029,0.00014,17.48938]
[1777506190222,34.33,75768.32,2.5,-0.79029,0.00014,17.48938]
[1777506190291,34.33,75769.59,2.5,-0.79011,0.00014,17.49835]
[1777506191022,34.33,75769.59,2.5,-0.79011,0.00014,17.49835]
[1777506196249,34.33,75770.9,2.5,-0.78992,0.00014,17.50774]
[1777506201287,34.33,75770.08,2.5,-0.79003,0.00014,17.50212]
[1777506206319,34.33,75771.69,2.5,-0.78981,0.00014,17.51349]
[1777506211354,34.33,75774.57,2.5,-0.78945,0.00014,17.52933]
[1777506216388,34.33,75773.96,2.5,-0.78953,0.00014,17.52498]
[1777506221424,34.33,75772.56,2.5,-0.78973,0.00014,17.51518]
[1777506228472,34.33,75772.49,2.5,-0.78973,0.00014,17.51473]
[1777506233508,34.33,75773.9,2.5,-0.78954,0.00014,17.52462]
[1777506240557,34.33,75773.46,2.5,-0.7896,0.00014,17.52156]
[1777506243578,34.33,75777.75,2.5,-0.789,0.00014,17.55175]
[1777506244584,34.33,75779.61,2.5,-0.78874,0.00014,17.56486]
[1777506248613,34.33,75786.54,2.5,-0.78777,0.00014,17.61361]
[1777506249620,34.34,75788.79,2.5,-0.78746,0.00014,17.62935]
[1777506253648,34.34,75791.83,2.5,-0.78703,0.00014,17.65062]
[1777506254222,34.34,75791.83,2.5,-0.78703,0.00014,17.65062]
[1777506257031,34.34,75792.8,2.5,-0.7869,0.00014,17.65736]
[1777506257676,34.34,75792.92,2.5,-0.78688,0.00014,17.65819]
[1777506260606,34.34,75792.8,2.5,-0.7869,0.00014,17.65734]
[1777506260697,34.34,75796.1,2.5,-0.78644,0.00014,17.68032]
[1777506262712,34.33,75797.73,2.5,-0.78621,0.00014,17.69159]
[1777506264726,34.33,75808.3,2.5,-0.78473,0.00014,17.76511]
[1777506266677,34.33,75808.3,2.5,-0.78473,0.00014,17.76511]
[1777506266849,34.33,75808.3,2.5,-0.78473,0.00014,17.76511]
[1777506266894,34.33,75813.57,2.5,-0.78399,0.00014,17.80168]
[1777506267768,34.33,75813.57,2.5,-0.78399,0.00014,17.80168]
[1777506267868,34.34,75827.49,2.5,-0.78203,0.00014,17.8982]
[1777506268753,34.33,75829.36,2.5,-0.78177,0.00014,17.9111]
[1777506271775,34.33,75833.45,2.5,-0.78123,0.00014,17.9349]
[1777506272442,34.33,75833.45,2.5,-0.78123,0.00014,17.9349]
[1777506274795,34.33,75836.27,2.5,-0.78084,0.00014,17.95416]
[1777506278824,34.33,75837.97,2.5,-0.7806,0.00014,17.96554]
[1777506281513,34.33,75838.08,2.5,-0.78059,0.00014,17.96612]
[1777506281845,34.33,75818.25,2.5,-0.78339,0.00014,17.82883]
[1777506282104,34.33,75818.25,2.5,-0.78339,0.00014,17.82883]
[1777506282852,34.33,75815.87,2.5,-0.78373,0.00014,17.81239]
[1777506285166,34.33,75813.95,2.5,-0.78399,0.00014,17.79927]
[1777506285219,34.33,75813.95,2.5,-0.78399,0.00014,17.79927]
[1777506285873,34.33,75813.57,2.5,-0.78405,0.00014,17.79659]
[1777506286068,34.33,75813.57,2.5,-0.78405,0.00014,17.79659]
[1777506286120,34.33,75813.57,2.5,-0.78405,0.00014,17.79659]
[1777506286271,34.33,75813.57,2.5,-0.78405,0.00014,17.79659]
[1777506286880,34.33,75812.81,2.5,-0.78415,0.00014,17.79142]
[1777506289901,34.33,75816.96,2.5,-0.78356,0.00014,17.82054]
[1777506290908,34.33,75821.36,2.5,-0.78294,0.00014,17.85111]
[1777506291295,34.33,75821.36,2.5,-0.78294,0.00014,17.85111]
[1777506291915,34.33,75822.75,2.5,-0.78274,0.00014,17.86077]
[1777506293929,34.33,75827.07,2.5,-0.78213,0.00014,17.89071]
[1777506294936,34.33,75829.58,2.5,-0.78178,0.00014,17.90806]
[1777506295943,34.33,75831.49,2.5,-0.78151,0.00014,17.92124]
[1777506300978,34.33,75836.6,2.5,-0.78079,0.00014,17.9563]
[1777506301984,34.33,75844.21,2.5,-0.77971,0.00014,18.00887]
[1777506302991,34.33,75847.38,2.5,-0.77926,0.00014,18.03072]
[1777506303999,34.33,75850.8,2.5,-0.77878,0.00014,18.05424]
[1777506307020,34.33,75852.66,2.5,-0.77851,0.00014,18.0669]
[1777506308046,34.33,75852.66,2.5,-0.77851,0.00014,18.0669]
[1777506308103,34.33,75852.75,2.5,-0.7785,0.00014,18.06746]
[1777506308277,34.33,75852.75,2.5,-0.7785,0.00014,18.06746]
[1777506308450,34.33,75852.75,2.5,-0.7785,0.00014,18.06746]
[1777506308522,34.33,75852.75,2.5,-0.7785,0.00014,18.06746]
[1777506309034,34.33,75849.6,2.5,-0.77895,0.00014,18.04573]
[1777506314069,34.33,75850.74,2.5,-0.77879,0.00014,18.05348]
[1777506318096,34.33,75847.14,2.5,-0.77931,0.00014,18.02863]
[1777506324138,34.33,75847.19,2.5,-0.7793,0.00014,18.02908]
[1777506327160,34.33,75848.96,2.5,-0.77904,0.00014,18.04132]
[1777506332194,34.33,75849.35,2.5,-0.77902,0.00014,18.03975]
[1777506337230,34.33,75849.6,2.5,-0.77898,0.00014,18.04156]
[1777506342265,34.33,75846.58,2.5,-0.77941,0.00014,18.02088]
[1777506348306,34.33,75846.09,2.5,-0.77947,0.00014,18.01781]
[1777506350320,34.33,75843.94,2.5,-0.77978,0.00014,18.00311]
[1777506355356,34.34,75842.71,2.5,-0.77994,0.00014,17.99505]
[1777506363412,34.34,75844.03,2.5,-0.77974,0.00014,18.00488]
[1777506368447,34.34,75842.55,2.5,-0.77994,0.00014,17.9951]
[1777506376604,34.34,75842.17,2.5,-0.77999,0.00014,17.99286]
[1777506376630,34.34,75838.66,2.5,-0.78047,0.00014,17.96915]
[1777506377510,34.34,75833.99,2.5,-0.78113,0.00014,17.93691]
[1777506378517,34.34,75827.8,2.5,-0.78201,0.00014,17.89425]
[1777506380534,34.34,75825.83,2.5,-0.78228,0.00014,17.88082]
[1777506385569,34.35,75827.13,2.5,-0.78208,0.00014,17.89058]
[1777506390604,34.35,75824.71,2.5,-0.78241,0.00014,17.87462]
[1777506393100,34.35,75824.29,2.5,-0.7825,0.00014,17.86757]
[1777506393119,34.35,75824.29,2.5,-0.7825,0.00014,17.86757]
[1777506393162,34.35,75816.45,2.5,-0.7836,0.00014,17.81335]
[1777506393625,34.35,75809.33,2.5,-0.7846,0.00014,17.76395]
[1777506394632,34.35,75807.68,2.5,-0.78483,0.00014,17.75255]
[1777506395639,34.35,75802.38,2.5,-0.78557,0.00014,17.71579]
[1777506396255,34.35,75802.38,2.5,-0.78557,0.00014,17.71579]
[1777506396645,34.35,75799.32,2.5,-0.786,0.00014,17.69451]
[1777506397653,34.35,75796.28,2.5,-0.78642,0.00014,17.67338]
[1777506398534,34.35,75796.28,2.5,-0.78642,0.00014,17.67338]
[1777506398660,34.35,75789.4,2.5,-0.78738,0.00014,17.62536]
[1777506399667,34.35,75786.09,2.5,-0.78784,0.00014,17.60224]
[1777506401318,34.35,75785.24,2.5,-0.78796,0.00014,17.5963]
[1777506401366,34.35,75785.24,2.5,-0.78796,0.00014,17.5963]
[1777506401979,34.35,75785.24,2.5,-0.78796,0.00014,17.5963]
[1777506402080,34.35,75787.57,2.5,-0.78764,0.00014,17.61255]
[1777506402263,34.35,75787.57,2.5,-0.78764,0.00014,17.61255]
[1777506402688,34.35,75790.06,2.5,-0.78729,0.00014,17.62988]
[1777506405709,34.35,75788.06,2.5,-0.78757,0.00014,17.6158]
[1777506406715,34.35,75792.67,2.5,-0.78693,0.00014,17.6479]
[1777506407723,34.35,75798.99,2.5,-0.78605,0.00014,17.69197]
[1777506409737,34.35,75797.65,2.5,-0.78623,0.00014,17.68267]
[1777506416786,34.35,75793.85,2.5,-0.78676,0.00014,17.65634]
[1777506417793,34.35,75792.91,2.5,-0.78689,0.00014,17.64983]
[1777506420814,34.35,75791.66,2.5,-0.78707,0.00014,17.64115]
[1777506425850,34.35,75790.7,2.5,-0.78721,0.00014,17.63418]
[1777506430885,34.35,75790.34,2.5,-0.78726,0.00014,17.63138]
[1777506435920,34.35,75793.44,2.5,-0.78684,0.00014,17.65267]
[1777506436927,34.35,75796.75,2.5,-0.78638,0.00014,17.67563]
[1777506443976,34.34,75797.47,2.5,-0.78629,0.00014,17.67987]
[1777506445990,34.34,75800.98,2.5,-0.7858,0.00014,17.70421]
[1777506451027,34.34,75801.09,2.5,-0.78583,0.00014,17.70028]
[1777506458077,34.34,75803.0,2.5,-0.78557,0.00014,17.71311]
[1777506459084,34.34,75807.03,2.5,-0.78501,0.00014,17.74107]
[1777506463112,34.34,75809.81,2.5,-0.78463,0.00014,17.76011]
[1777506465126,34.34,75811.43,2.5,-0.7844,0.00014,17.77132]
[1777506466133,34.34,75814.17,2.5,-0.78401,0.00014,17.79032]
[1777506470161,34.34,75812.26,2.5,-0.78429,0.00014,17.77689]
[1777506475196,34.34,75809.59,2.5,-0.78466,0.00014,17.7582]
[1777506480231,34.34,75809.83,2.5,-0.78463,0.00014,17.7598]
[1777506485266,34.34,75809.35,2.5,-0.7847,0.00014,17.75631]
[1777506488287,34.34,75811.03,2.5,-0.78447,0.00014,17.76789]
[1777506493321,34.34,75811.47,2.5,-0.78441,0.00014,17.77073]
[1777506499363,34.34,75811.69,2.5,-0.78439,0.00014,17.77201]
[1777506504398,34.34,75811.66,2.5,-0.78439,0.00014,17.77159]
[1777506505406,34.34,75813.52,2.5,-0.78413,0.00014,17.78446]
[1777506511188,34.34,75813.56,2.5,-0.78413,0.00014,17.78451]
[1777506513465,34.33,75818.51,2.5,-0.78348,0.00014,17.81432]
[1777506514472,34.33,75816.63,2.5,-0.78374,0.00014,17.80122]
[1777506517493,34.33,75815.39,2.5,-0.78392,0.00014,17.79247]
[1777506518500,34.33,75812.79,2.5,-0.78429,0.00014,17.77439]
[1777506523535,34.33,75812.56,2.5,-0.78432,0.00014,17.77269]
[1777506526555,34.33,75809.05,2.5,-0.78482,0.00014,17.74816]
[1777506530588,34.33,75807.36,2.5,-0.78506,0.00014,17.7359]
[1777506535623,34.33,75810.67,2.5,-0.78461,0.00014,17.75828]
[1777506540658,34.33,75810.81,2.5,-0.78461,0.00014,17.75852]
[1777506545693,34.33,75811.07,2.5,-0.78459,0.00014,17.7596]
[1777506550729,34.32,75811.63,2.5,-0.78453,0.00014,17.76259]
[1777506552742,34.32,75813.23,2.5,-0.78431,0.00014,17.77341]
[1777506557777,34.32,75813.62,2.5,-0.78427,0.00014,17.77536]
[1777506562811,34.32,75815.86,2.5,-0.78397,0.00014,17.79022]
[1777506572882,34.31,75814.87,2.5,-0.78418,0.00014,17.77754]
[1777506575903,34.31,75812.83,2.5,-0.78447,0.00014,17.763]
[1777506576909,34.31,75801.31,2.5,-0.78609,0.00014,17.68274]
[1777506577917,34.31,75799.47,2.5,-0.78634,0.00014,17.66991]
[1777506579931,34.31,75796.71,2.5,-0.78673,0.00014,17.65068]
[1777506581945,34.31,75794.61,2.5,-0.78702,0.00014,17.63598]
[1777506586983,34.31,75793.46,2.5,-0.78719,0.00014,17.62769]
[1777506592017,34.31,75791.77,2.5,-0.78743,0.00014,17.61561]
[1777506593025,34.31,75785.17,2.5,-0.78835,0.00014,17.56947]
[1777506594031,34.31,75779.44,2.5,-0.78915,0.00014,17.52942]
[1777506595039,34.31,75778.76,2.5,-0.78924,0.00014,17.52472]
[1777506600074,34.31,75779.19,2.5,-0.78917,0.00014,17.52804]
[1777506604102,34.31,75777.83,2.5,-0.78936,0.00014,17.51874]
[1777506607126,34.31,75775.97,2.5,-0.78961,0.00014,17.5059]
[1777506608132,34.31,75775.31,2.5,-0.7897,0.00014,17.50135]
[1777506610146,34.31,75775.93,2.5,-0.78961,0.00014,17.50585]
[1777506611154,34.31,75775.29,2.5,-0.7897,0.00014,17.50144]
[1777506616189,34.31,75774.9,2.5,-0.78975,0.00014,17.49908]
[1777506622231,34.32,75775.07,2.5,-0.78972,0.00014,17.5007]
[1777506628273,34.32,75776.44,2.5,-0.78952,0.00014,17.51068]
[1777506629280,34.32,75782.98,2.5,-0.78861,0.00014,17.55647]
[1777506630287,34.32,75786.17,2.5,-0.78817,0.00014,17.57876]
[1777506631294,34.32,75788.12,2.5,-0.78793,0.00014,17.58801]
[1777506632301,34.32,75790.44,2.5,-0.78761,0.00014,17.60417]
[1777506638344,34.32,75790.92,2.5,-0.78755,0.00014,17.60714]
[1777506643379,34.31,75791.35,2.5,-0.7875,0.00014,17.60982]
[1777506648414,34.31,75791.4,2.5,-0.7875,0.00014,17.60986]
[1777506653449,34.31,75791.36,2.5,-0.78751,0.00014,17.60928]
[1777506658484,34.31,75791.33,2.5,-0.78752,0.00014,17.60879]
[1777506660499,34.31,75792.3,2.5,-0.78738,0.00014,17.61545]
[1777506662313,34.31,75796.03,2.5,-0.78687,0.00014,17.64132]
[1777506662513,34.31,75797.4,2.5,-0.78668,0.00014,17.65087]
[1777506663520,34.31,75799.3,2.5,-0.78641,0.00014,17.66405]
[1777506665534,34.31,75800.7,2.5,-0.78621,0.00014,17.67385]
[1777506669562,34.31,75798.93,2.5,-0.78646,0.00014,17.66156]
[1777506671576,34.31,75795.6,2.5,-0.78692,0.00014,17.63841]
[1777506672587,34.31,75793.87,2.5,-0.78717,0.00014,17.62626]
[1777506677622,34.31,75792.92,2.5,-0.78731,0.00014,17.61929]
[1777506682657,34.31,75792.84,2.5,-0.78732,0.00014,17.61845]
[1777506684671,34.31,75795.79,2.5,-0.78692,0.00014,17.63891]
[1777506686684,34.31,75797.32,2.5,-0.7867,0.00014,17.64942]
[1777506691720,34.31,75797.49,2.5,-0.78673,0.00014,17.64581]
[1777506697762,34.31,75797.25,2.5,-0.78677,0.00014,17.64359]
[1777506701790,34.3,75791.01,2.5,-0.78765,0.00014,17.5997]
[1777506703238,34.3,75780.88,2.5,-0.78906,0.00014,17.52878]
[1777506703804,34.3,75778.53,2.5,-0.78939,0.00014,17.51233]
[1777506704811,34.3,75778.32,2.5,-0.78941,0.00014,17.51091]
[1777506708839,34.3,75779.65,2.5,-0.78923,0.00014,17.52048]
[1777506710853,34.3,75781.91,2.5,-0.78891,0.00014,17.53641]
[1777506711859,34.31,75782.62,2.5,-0.78881,0.00014,17.54142]
[1777506716894,34.31,75783.27,2.5,-0.78872,0.00014,17.54615]
[1777506718909,34.31,75784.53,2.5,-0.78854,0.00014,17.55499]
[1777506719915,34.31,75791.65,2.5,-0.78755,0.00014,17.60463]
[1777506720923,34.31,75794.1,2.5,-0.78721,0.00014,17.62168]
[1777506722122,34.31,75792.96,2.5,-0.78737,0.00014,17.61366]
[1777506723944,34.3,75794.81,2.5,-0.78711,0.00014,17.62644]
[1777506724951,34.3,75796.27,2.5,-0.78691,0.00014,17.63656]
[1777506729985,34.3,75799.82,2.5,-0.78642,0.00014,17.66089]
[1777506734014,34.3,75801.6,2.5,-0.78618,0.00014,17.67295]
[1777506735021,34.3,75803.88,2.5,-0.78586,0.00014,17.68878]
[1777506739049,34.3,75801.69,2.5,-0.78618,0.00014,17.67327]
[1777506744084,34.3,75802.17,2.5,-0.78611,0.00014,17.67639]
[1777506749119,34.3,75801.97,2.5,-0.78615,0.00014,17.67479]
[1777506754218,34.3,75801.71,2.5,-0.78622,0.00014,17.66858]
[1777506759189,34.3,75803.36,2.5,-0.78599,0.00014,17.67986]
[1777506764224,34.3,75803.14,2.5,-0.78603,0.00014,17.67817]
[1777506769259,34.3,75802.74,2.5,-0.78609,0.00014,17.67527]
[1777506775301,34.3,75803.31,2.5,-0.78601,0.00014,17.67913]
[1777506777314,34.3,75804.59,2.5,-0.78583,0.00014,17.68801]
[1777506782350,34.3,75804.95,2.5,-0.78578,0.00014,17.69041]
[1777506783357,34.3,75806.11,2.5,-0.78562,0.00014,17.69846]
[1777506784364,34.3,75800.12,2.5,-0.78646,0.00014,17.65669]
[1777506785371,34.3,75795.64,2.5,-0.78709,0.00014,17.62539]
[1777506790416,34.3,75795.49,2.5,-0.78711,0.00014,17.6243]
[1777506796458,34.3,75795.04,2.5,-0.78717,0.00014,17.62112]
[1777506797465,34.3,75797.48,2.5,-0.78683,0.00014,17.63814]
[1777506799479,34.3,75798.89,2.5,-0.78663,0.00014,17.64793]
[1777506803507,34.3,75797.66,2.5,-0.78681,0.00014,17.63921]
[1777506808542,34.3,75798.36,2.5,-0.78671,0.00014,17.64395]
[1777506811563,34.3,75800.98,2.5,-0.78639,0.00014,17.65779]
[1777506812569,34.3,75803.31,2.5,-0.78606,0.00014,17.67398]
[1777506813577,34.3,75807.67,2.5,-0.78545,0.00014,17.70428]
[1777506814584,34.3,75808.93,2.5,-0.78527,0.00014,17.71309]
[1777506815590,34.3,75810.85,2.5,-0.785,0.00014,17.72648]
[1777506816598,34.3,75812.49,2.5,-0.78477,0.00014,17.7379]
[1777506819618,34.3,75814.05,2.5,-0.78455,0.00014,17.74874]
[1777506820625,34.3,75815.22,2.5,-0.78439,0.00014,17.75686]
[1777506825661,34.3,75815.48,2.5,-0.78435,0.00014,17.7586]
[1777506829689,34.3,75816.86,2.5,-0.78416,0.00014,17.76814]
[1777506832710,34.29,75819.2,2.5,-0.78383,0.00014,17.78432]
[1777506833717,34.29,75820.64,2.5,-0.78363,0.00014,17.79428]
[1777506834725,34.29,75822.66,2.5,-0.78335,0.00014,17.80824]
[1777506840767,34.29,75829.75,2.5,-0.78236,0.00014,17.85694]
[1777506841774,34.29,75831.74,2.5,-0.78208,0.00014,17.8707]
[1777506843788,34.29,75834.35,2.5,-0.78171,0.00014,17.88867]
[1777506846582,34.29,75834.45,2.5,-0.7817,0.00014,17.88929]
[1777506850838,34.29,75830.13,2.5,-0.78231,0.00014,17.85899]
[1777506851845,34.29,75821.21,2.5,-0.78358,0.00014,17.79698]
[1777506852852,34.29,75819.61,2.5,-0.7838,0.00014,17.7858]
[1777506854247,34.29,75819.61,2.5,-0.7838,0.00014,17.7858]
[1777506854291,34.29,75816.77,2.5,-0.78421,0.00014,17.76595]
[1777506854866,34.29,75813.23,2.5,-0.7847,0.00014,17.74133]
[1777506855872,34.29,75807.36,2.5,-0.78553,0.00014,17.7003]
[1777506856880,34.29,75806.31,2.5,-0.78568,0.00014,17.69284]
[1777506857887,34.29,75807.63,2.5,-0.7855,0.00014,17.70207]
[1777506858894,34.29,75808.73,2.5,-0.78534,0.00014,17.70978]
[1777506863929,34.29,75810.8,2.5,-0.78505,0.00014,17.72436]
[1777506866949,34.29,75812.32,2.5,-0.78483,0.00014,17.735]
[1777506867957,34.29,75810.99,2.5,-0.78502,0.00014,17.72575]
[1777506869971,34.29,75809.77,2.5,-0.78519,0.00014,17.71727]
[1777506875732,34.29,75810.03,2.5,-0.78519,0.00014,17.7148]
[1777506877020,34.29,75807.3,2.5,-0.78557,0.00014,17.69593]
[1777506878027,34.29,75803.76,2.5,-0.78607,0.00014,17.67115]
[1777506881047,34.29,75802.64,2.5,-0.78622,0.00014,17.66364]
[1777506886083,34.29,75803.27,2.5,-0.78612,0.00014,17.66846]
[1777506891118,34.29,75798.67,2.5,-0.78676,0.00014,17.63659]
[1777506892125,34.29,75796.83,2.5,-0.78702,0.00014,17.62367]
[1777506893132,34.29,75795.83,2.5,-0.78716,0.00014,17.61668]
[1777506896156,34.29,75791.73,2.5,-0.78773,0.00014,17.58803]
[1777506899177,34.29,75790.66,2.5,-0.78788,0.00014,17.58055]
[1777506904212,34.29,75790.65,2.5,-0.78789,0.00014,17.58015]
[1777506906226,34.29,75784.09,2.5,-0.7888,0.00014,17.53416]
[1777506907233,34.29,75786.25,2.5,-0.7885,0.00014,17.54926]
[1777506908240,34.29,75788.45,2.5,-0.7882,0.00014,17.56461]
[1777506913276,34.29,75787.85,2.5,-0.78829,0.00014,17.56017]
[1777506918310,34.29,75788.11,2.5,-0.78826,0.00014,17.56173]
[1777506920324,34.29,75789.34,2.5,-0.78809,0.00014,17.57021]
[1777506921331,34.29,75788.27,2.5,-0.78824,0.00014,17.56266]
[1777506924352,34.29,75787.16,2.5,-0.7884,0.00014,17.55473]
[1777506926366,34.29,75788.28,2.5,-0.78824,0.00014,17.56245]
[1777506931401,34.29,75787.53,2.5,-0.78839,0.00014,17.55254]
[1777506936436,34.29,75787.19,2.5,-0.78844,0.00014,17.54987]
[1777506940464,34.29,75785.6,2.5,-0.78867,0.00014,17.5385]
[1777506941471,34.29,75784.21,2.5,-0.78886,0.00014,17.52872]
[1777506946506,34.29,75784.18,2.5,-0.78887,0.00014,17.52833]
[1777506949731,34.29,75786.62,2.5,-0.78853,0.00014,17.54529]
[1777506950534,34.29,75790.11,2.5,-0.78805,0.00014,17.5697]
[1777506955569,34.28,75787.31,2.5,-0.78844,0.00014,17.54994]
[1777506956576,34.28,75786.19,2.5,-0.7886,0.00014,17.54204]
[1777506961610,34.28,75785.94,2.5,-0.78864,0.00014,17.53998]
[1777506966646,34.28,75786.36,2.5,-0.78859,0.00014,17.54261]
[1777506970673,34.28,75787.28,2.5,-0.78847,0.00014,17.54878]
[1777506972688,34.28,75788.08,2.5,-0.78836,0.00014,17.55422]
[1777506974702,34.28,75789.09,2.5,-0.78822,0.00014,17.56112]
[1777506977722,34.28,75787.92,2.5,-0.78839,0.00014,17.55267]
[1777506982758,34.28,75788.67,2.5,-0.78829,0.00014,17.55751]
[1777506987793,34.28,75791.03,2.5,-0.78797,0.00014,17.57359]
[1777506988800,34.28,75792.05,2.5,-0.78783,0.00014,17.58062]
[1777506994842,34.28,75791.99,2.5,-0.78789,0.00014,17.57517]
[1777506999877,34.27,75792.18,2.5,-0.78788,0.00014,17.57587]
[1777507004914,34.27,75791.83,2.5,-0.78794,0.00014,17.57278]
[1777507009947,34.27,75791.47,2.5,-0.788,0.00014,17.56963]
[1777507012967,34.27,75788.34,2.5,-0.78845,0.00014,17.54738]
[1777507013975,34.27,75787.34,2.5,-0.78859,0.00014,17.54029]
[1777507015988,34.27,75786.19,2.5,-0.78875,0.00014,17.53206]
[1777507020664,34.27,75784.96,2.5,-0.78893,0.00014,17.52308]
[1777507021025,34.27,75781.04,2.5,-0.78947,0.00014,17.49562]
[1777507022032,34.27,75780.06,2.5,-0.78961,0.00014,17.4887]
[1777507026060,34.27,75782.67,2.5,-0.78925,0.00014,17.5068]
[1777507027067,34.27,75785.79,2.5,-0.78882,0.00014,17.52861]
[1777507030089,34.27,75784.21,2.5,-0.78905,0.00014,17.51728]
[1777507037137,34.26,75783.77,2.5,-0.78912,0.00014,17.51365]
[1777507042173,34.26,75783.77,2.5,-0.78913,0.00014,17.51328]
[1777507044187,34.26,75782.53,2.5,-0.7893,0.00014,17.50444]
[1777507047208,34.26,75780.41,2.5,-0.7896,0.00014,17.48944]
[1777507052242,34.26,75781.09,2.5,-0.78954,0.00014,17.4897]
[1777507057278,34.26,75781.15,2.5,-0.78954,0.00014,17.49001]
[1777507062313,34.26,75771.72,2.5,-0.79085,0.00014,17.42373]
[1777507063320,34.26,75770.25,2.5,-0.79105,0.00014,17.41346]
[1777507064326,34.26,75769.75,2.5,-0.79112,0.00014,17.41001]
[1777507067347,34.26,75769.29,2.5,-0.79118,0.00014,17.40698]
[1777507069361,34.26,75769.82,2.5,-0.7911,0.00014,17.41083]
[1777507071376,34.26,75772.16,2.5,-0.79078,0.00014,17.42727]
[1777507072383,34.26,75774.57,2.5,-0.79044,0.00014,17.44412]
[1777507077417,34.26,75774.67,2.5,-0.79044,0.00014,17.44438]
[1777507080438,34.26,75774.06,2.5,-0.79053,0.00014,17.43982]
[1777507086481,34.26,75774.73,2.5,-0.79045,0.00014,17.44397]
[1777507087257,34.26,75774.73,2.5,-0.79045,0.00014,17.44397]
[1777507087299,34.26,75774.73,2.5,-0.79045,0.00014,17.44397]
[1777507087854,34.26,75774.73,2.5,-0.79045,0.00014,17.44397]
[1777507087915,34.26,75774.73,2.5,-0.79045,0.00014,17.44397]
[1777507087487,34.26,75777.59,2.5,-0.79005,0.00014,17.46394]
[1777507088395,34.26,75777.59,2.5,-0.79005,0.00014,17.46394]
[1777507088458,34.26,75777.59,2.5,-0.79005,0.00014,17.46394]
[1777507088752,34.26,75777.59,2.5,-0.79005,0.00014,17.46394]
[1777507088867,34.26,75780.18,2.5,-0.7897,0.00014,17.48199]
[1777507089067,34.26,75780.18,2.5,-0.7897,0.00014,17.48199]
[1777507089317,34.26,75780.18,2.5,-0.7897,0.00014,17.48199]
[1777507089520,34.26,75780.18,2.5,-0.7897,0.00014,17.48199]
[1777507089813,34.26,75774.86,2.5,-0.79044,0.00014,17.44452]
[1777507090118,34.26,75774.86,2.5,-0.79044,0.00014,17.44452]
[1777507090508,34.26,75779.94,2.5,-0.78973,0.00014,17.48007]
[1777507095543,34.25,75780.22,2.5,-0.78971,0.00014,17.48135]
[1777507100633,34.25,75780.7,2.5,-0.78965,0.00014,17.48419]
[1777507100735,34.25,75782.3,2.5,-0.78943,0.00014,17.49538]
[1777507106622,34.25,75783.2,2.5,-0.78931,0.00014,17.50142]
[1777507111657,34.25,75784.02,2.5,-0.78924,0.00014,17.50258]
[1777507112664,34.25,75785.63,2.5,-0.78902,0.00014,17.51382]
[1777507117699,34.25,75786.21,2.5,-0.78894,0.00014,17.51756]
[1777507118706,34.25,75782.42,2.5,-0.78947,0.00014,17.49093]
[1777507123740,34.25,75782.18,2.5,-0.78951,0.00014,17.48908]
[1777507129782,34.25,75782.6,2.5,-0.78945,0.00014,17.49181]
[1777507141867,34.25,75782.6,2.5,-0.78947,0.00014,17.49124]
[1777507146902,34.25,75782.42,2.5,-0.7895,0.00014,17.48968]
[1777507150273,34.25,75782.12,2.5,-0.78954,0.00014,17.4874]
[1777507150323,34.25,75782.12,2.5,-0.78954,0.00014,17.4874]
[1777507150929,34.25,75780.64,2.5,-0.78975,0.00014,17.47684]
[1777507152943,34.24,75777.5,2.5,-0.79019,0.00014,17.45448]
[1777507153950,34.24,75774.57,2.5,-0.7906,0.00014,17.43377]
[1777507154958,34.24,75772.65,2.5,-0.79087,0.00014,17.42017]
[1777507157979,34.24,75769.0,2.5,-0.79138,0.00014,17.39422]
[1777507158986,34.24,75765.93,2.5,-0.79181,0.00014,17.37257]
[1777507162007,34.24,75765.39,2.5,-0.79189,0.00014,17.36864]
[1777507163013,34.24,75765.01,2.5,-0.79194,0.00014,17.36593]
[1777507168049,34.24,75765.16,2.5,-0.79192,0.00014,17.36677]
[1777507173083,34.24,75765.2,2.5,-0.79196,0.00014,17.36247]
[1777507174092,34.24,75764.85,2.5,-0.79201,0.00014,17.35996]
[1777507175098,34.24,75763.99,2.5,-0.79213,0.00014,17.35386]
[1777507176104,34.24,75760.48,2.5,-0.79261,0.00014,17.32912]
[1777507177112,34.24,75759.36,2.5,-0.79277,0.00014,17.32122]
[1777507178119,34.24,75754.74,2.5,-0.79341,0.00014,17.28855]
[1777507179126,34.24,75749.48,2.5,-0.79413,0.00014,17.25137]
[1777507180133,34.24,75746.47,2.5,-0.79454,0.00014,17.23009]
[1777507182156,34.24,75748.02,2.5,-0.79433,0.00014,17.24102]
[1777507182364,34.24,75748.02,2.5,-0.79433,0.00014,17.24102]
[1777507182987,34.24,75748.02,2.5,-0.79433,0.00014,17.24102]
[1777507183002,34.24,75751.77,2.5,-0.79382,0.00014,17.26729]
[1777507183257,34.24,75754.88,2.5,-0.79339,0.00014,17.28922]
[1777507190095,34.24,75755.66,2.5,-0.7933,0.00014,17.29406]
[1777507195237,34.24,75756.04,2.5,-0.79326,0.00014,17.29613]
[1777507201527,34.23,75777.29,2.5,-0.79033,0.00014,17.44512]
[1777507201527,34.23,75777.29,2.5,-0.79033,0.00014,17.44512]
[1777507202437,34.23,75777.29,2.5,-0.79033,0.00014,17.44512]
[1777507208776,34.23,75810.21,2.5,-0.78574,0.00014,17.67522]
[1777507208872,34.23,75813.3,2.5,-0.78531,0.00014,17.69663]
[1777507209336,34.23,75815.27,2.5,-0.78503,0.00014,17.71037]
[1777507210817,34.23,75818.43,2.5,-0.78459,0.00014,17.73219]
[1777507211350,34.23,75822.7,2.5,-0.78399,0.00014,17.76192]
[1777507212356,34.23,75811.24,2.5,-0.7856,0.00014,17.68201]
[1777507216385,34.23,75809.83,2.5,-0.78582,0.00014,17.67154]
[1777507217392,34.23,75815.46,2.5,-0.78503,0.00014,17.71068]
[1777507218399,34.23,75812.57,2.5,-0.78543,0.00014,17.69042]
[1777507219405,34.23,75817.64,2.5,-0.78472,0.00014,17.72562]
[1777507220413,34.23,75820.36,2.5,-0.78434,0.00014,17.74444]
[1777507222427,34.23,75829.24,2.5,-0.7831,0.00014,17.80581]
[1777507223433,34.23,75831.83,2.5,-0.78273,0.00014,17.82368]
[1777507224441,34.23,75830.02,2.5,-0.78299,0.00014,17.81097]
[1777507225448,34.23,75828.58,2.5,-0.7832,0.00014,17.80096]
[1777507227462,34.23,75835.46,2.5,-0.78223,0.00014,17.84853]
[1777507228469,34.23,75837.75,2.5,-0.78191,0.00014,17.86416]
[1777507230482,34.22,75836.32,2.5,-0.78211,0.00014,17.85399]
[1777507232497,34.22,75833.19,2.5,-0.7826,0.00014,17.82761]
[1777507233504,34.22,75829.95,2.5,-0.78306,0.00014,17.80493]
[1777507234511,34.22,75828.59,2.5,-0.78326,0.00014,17.79535]
[1777507235517,34.22,75826.21,2.5,-0.7836,0.00014,17.77867]
[1777507237532,34.22,75828.52,2.5,-0.78327,0.00014,17.79454]
[1777507239546,34.22,75830.0,2.5,-0.78307,0.00014,17.8046]
[1777507240553,34.22,75828.66,2.5,-0.78326,0.00014,17.79516]
[1777507241560,34.22,75824.47,2.5,-0.78386,0.00014,17.76589]
[1777507242566,34.22,75819.24,2.5,-0.7846,0.00014,17.72927]
[1777507247602,34.22,75818.85,2.5,-0.78467,0.00014,17.72579]
[1777507251630,34.22,75815.74,2.5,-0.78512,0.00014,17.70351]
[1777507253644,34.21,75814.56,2.5,-0.78529,0.00014,17.69503]
[1777507254651,34.21,75813.29,2.5,-0.78547,0.00014,17.68606]
[1777507255658,34.21,75810.91,2.5,-0.78581,0.00014,17.66935]
[1777507258679,34.21,75808.31,2.5,-0.78618,0.00014,17.65095]
[1777507259686,34.21,75809.75,2.5,-0.78598,0.00014,17.66095]
[1777507263714,34.21,75806.31,2.5,-0.78647,0.00014,17.63665]
[1777507264721,34.21,75797.86,2.5,-0.78765,0.00014,17.57752]
[1777507265728,34.21,75798.84,2.5,-0.78752,0.00014,17.58442]
[1777507268748,34.21,75796.95,2.5,-0.78778,0.00014,17.5713]
[1777507269756,34.21,75793.6,2.5,-0.78825,0.00014,17.5479]
[1777507270762,34.21,75790.49,2.5,-0.78868,0.00014,17.52607]
[1777507271770,34.21,75789.61,2.5,-0.78881,0.00014,17.51975]
[1777507273784,34.21,75793.9,2.5,-0.78821,0.00014,17.54983]
[1777507274791,34.21,75796.3,2.5,-0.78787,0.00014,17.56661]
[1777507276805,34.21,75794.46,2.5,-0.78813,0.00014,17.55361]
[1777507277812,34.21,75797.96,2.5,-0.78764,0.00014,17.57809]
[1777507278819,34.21,75801.05,2.5,-0.78721,0.00014,17.59965]
[1777507280833,34.21,75802.88,2.5,-0.78696,0.00014,17.61226]
[1777507284861,34.21,75786.99,2.5,-0.78919,0.00014,17.50053]
[1777507285868,34.21,75783.59,2.5,-0.78966,0.00014,17.4767]
[1777507286875,34.21,75787.07,2.5,-0.78918,0.00014,17.50118]
[1777507288028,34.21,75786.24,2.5,-0.78929,0.00014,17.49538]
[1777507288889,34.21,75782.3,2.5,-0.78984,0.00014,17.4676]
[1777507289896,34.21,75787.12,2.5,-0.78917,0.00014,17.5015]
[1777507290903,34.21,75792.56,2.5,-0.78841,0.00014,17.53967]
[1777507294931,34.21,75793.99,2.5,-0.78825,0.00014,17.54525]
[1777507295938,34.21,75793.01,2.5,-0.78839,0.00014,17.53835]
[1777507296945,34.21,75794.28,2.5,-0.78821,0.00014,17.54722]
[1777507299966,34.21,75793.34,2.5,-0.78834,0.00014,17.54053]
[1777507302987,34.21,75789.89,2.5,-0.78883,0.00014,17.51625]
[1777507303994,34.21,75787.73,2.5,-0.78913,0.00014,17.5011]
[1777507305001,34.21,75786.48,2.5,-0.7893,0.00014,17.49234]
[1777507306007,34.21,75784.76,2.5,-0.78954,0.00014,17.48029]
[1777507308022,34.21,75785.59,2.5,-0.78943,0.00014,17.48598]
[1777507311043,34.21,75788.58,2.5,-0.78901,0.00014,17.50683]
[1777507312050,34.21,75791.5,2.5,-0.78861,0.00014,17.52731]
[1777507313057,34.21,75789.86,2.5,-0.78884,0.00014,17.51578]
[1777507319099,34.21,75789.95,2.5,-0.78882,0.00014,17.51633]
[1777507322120,34.21,75788.74,2.5,-0.78899,0.00014,17.5078]
[1777507323127,34.21,75785.65,2.5,-0.78942,0.00014,17.48611]
[1777507325141,34.21,75783.48,2.5,-0.78973,0.00014,17.47092]
[1777507326148,34.21,75781.05,2.5,-0.79007,0.00014,17.45374]
[1777507327155,34.21,75779.11,2.5,-0.79034,0.00014,17.44002]
[1777507328161,34.21,75777.01,2.5,-0.79063,0.00014,17.42518]
[1777507329170,34.21,75774.05,2.5,-0.79104,0.00014,17.4043]
[1777507333197,34.21,75775.38,2.5,-0.79086,0.00014,17.41351]
[1777507334203,34.21,75779.84,2.5,-0.79024,0.00014,17.4448]
[1777507339240,34.19,75779.06,2.5,-0.79043,0.00014,17.43534]
[1777507345282,34.19,75780.1,2.5,-0.79033,0.00014,17.44055]
[1777507347108,34.19,75789.21,2.5,-0.78908,0.00014,17.50355]
[1777507347296,34.19,75794.23,2.5,-0.78838,0.00014,17.53877]
[1777507348303,34.19,75795.98,2.5,-0.78814,0.00014,17.55109]
[1777507353338,34.18,75798.02,2.5,-0.7879,0.00014,17.56062]
[1777507357366,34.18,75800.36,2.5,-0.78758,0.00014,17.57663]
[1777507361394,34.18,75801.64,2.5,-0.78741,0.00014,17.58516]
[1777507362401,34.18,75806.36,2.5,-0.78675,0.00014,17.6181]
[1777507363408,34.18,75808.5,2.5,-0.78644,0.00014,17.63307]
[1777507365422,34.18,75810.14,2.5,-0.78622,0.00014,17.64445]
[1777507371464,34.18,75811.06,2.5,-0.78609,0.00014,17.65053]
[1777507372471,34.18,75815.23,2.5,-0.78551,0.00014,17.67961]
[1777507373478,34.18,75819.59,2.5,-0.78489,0.00014,17.71]
[1777507374485,34.18,75823.84,2.5,-0.78429,0.00014,17.7397]
[1777507377506,34.18,75824.72,2.5,-0.78417,0.00014,17.74581]
[1777507378513,34.18,75826.9,2.5,-0.78386,0.00014,17.76098]
[1777507383548,34.18,75827.58,2.5,-0.78377,0.00014,17.76547]
[1777507388584,34.18,75828.48,2.5,-0.78365,0.00014,17.77132]
[1777507393618,34.18,75828.65,2.5,-0.78364,0.00014,17.7721]
[1777507398654,34.18,75827.67,2.5,-0.78378,0.00014,17.76488]
[1777507402682,34.18,75829.97,2.5,-0.78346,0.00014,17.7806]
[1777507407717,34.17,75830.08,2.5,-0.78346,0.00014,17.78084]
[1777507409730,34.17,75826.79,2.5,-0.78393,0.00014,17.75759]
[1777507414765,34.17,75826.59,2.5,-0.78401,0.00014,17.75097]
[1777507417787,34.17,75820.7,2.5,-0.78486,0.00014,17.70944]
[1777507418794,34.17,75816.02,2.5,-0.78552,0.00014,17.67662]
[1777507422822,34.17,75808.97,2.5,-0.78652,0.00014,17.62685]
[1777507423829,34.17,75806.16,2.5,-0.78692,0.00014,17.60703]
[1777507424837,34.17,75802.48,2.5,-0.78744,0.00014,17.58113]
[1777507427857,34.17,75799.37,2.5,-0.78788,0.00014,17.55908]
[1777507428864,34.16,75797.42,2.5,-0.78816,0.00014,17.5452]
[1777507432891,34.16,75795.6,2.5,-0.78842,0.00014,17.53227]
[1777507436919,34.16,75796.65,2.5,-0.78827,0.00014,17.53956]
[1777507441955,34.16,75800.55,2.5,-0.78773,0.00014,17.56678]
[1777507442962,34.16,75802.98,2.5,-0.78738,0.00014,17.58387]
[1777507445983,34.16,75804.32,2.5,-0.78719,0.00014,17.59336]
[1777507446990,34.16,75806.74,2.5,-0.78685,0.00014,17.61035]
[1777507447997,34.16,75814.22,2.5,-0.7858,0.00014,17.66273]
[1777507449004,34.16,75816.46,2.5,-0.78548,0.00014,17.67847]
[1777507454039,34.16,75816.84,2.5,-0.78543,0.00014,17.6813]
[1777507459074,34.16,75816.94,2.5,-0.78542,0.00014,17.68176]
[1777507465116,34.16,75816.62,2.5,-0.78547,0.00014,17.67919]
[1777507470151,34.16,75817.38,2.5,-0.78537,0.00014,17.6842]
[1777507471158,34.16,75812.95,2.5,-0.78603,0.00014,17.64883]
[1777507472165,34.16,75814.51,2.5,-0.78581,0.00014,17.65972]
[1777507473172,34.16,75815.67,2.5,-0.78565,0.00014,17.66779]
[1777507477200,34.16,75818.45,2.5,-0.78526,0.00014,17.68701]
[1777507482310,34.16,75819.23,2.5,-0.78515,0.00014,17.69253]
[1777507484249,34.16,75816.01,2.5,-0.7856,0.00014,17.67006]
[1777507485256,34.16,75813.21,2.5,-0.786,0.00014,17.65053]
[1777507486263,34.16,75811.93,2.5,-0.78617,0.00014,17.64163]
[1777507487270,34.16,75810.54,2.5,-0.78637,0.00014,17.63198]
[1777507489284,34.16,75809.18,2.5,-0.78656,0.00014,17.62252]
[1777507490290,34.16,75802.74,2.5,-0.78746,0.00014,17.57736]
[1777507493312,34.16,75797.24,2.5,-0.78823,0.00014,17.53882]
[1777507494319,34.16,75791.74,2.5,-0.789,0.00014,17.50026]
[1777507495326,34.16,75790.76,2.5,-0.78914,0.00014,17.49348]
[1777507499354,34.16,75789.76,2.5,-0.78927,0.00014,17.48691]
[1777507502375,34.17,75786.23,2.5,-0.78975,0.00014,17.46247]
[1777507507410,34.17,75786.03,2.5,-0.78978,0.00014,17.46127]
[1777507509844,34.17,75782.38,2.5,-0.79028,0.00014,17.43562]
[1777507510431,34.17,75780.64,2.5,-0.79053,0.00014,17.42337]
[1777507511438,34.17,75781.41,2.5,-0.79042,0.00014,17.42874]
[1777507512445,34.17,75782.3,2.5,-0.7903,0.00014,17.43494]
[1777507514459,34.17,75781.27,2.5,-0.79044,0.00014,17.42755]
[1777507519494,34.16,75781.31,2.5,-0.79044,0.00014,17.42751]
[1777507524530,34.16,75779.71,2.5,-0.79067,0.00014,17.41592]
[1777507528558,34.16,75776.18,2.5,-0.79117,0.00014,17.39084]
[1777507529565,34.16,75774.9,2.5,-0.79135,0.00014,17.38176]
[1777507531579,34.16,75775.86,2.5,-0.79125,0.00014,17.38412]
[1777507532586,34.16,75772.77,2.5,-0.79168,0.00014,17.36232]
[1777507533593,34.16,75770.79,2.5,-0.79196,0.00014,17.34833]
[1777507538638,34.16,75770.66,2.5,-0.79197,0.00014,17.34745]
[1777507543665,34.16,75770.87,2.5,-0.79194,0.00014,17.34894]
[1777507548706,34.16,75770.61,2.5,-0.79198,0.00014,17.34707]
[1777507550720,34.16,75770.11,2.5,-0.79205,0.00014,17.34352]
[1777507554748,34.16,75770.7,2.5,-0.79197,0.00014,17.34763]
[1777507558776,34.16,75764.49,2.5,-0.79283,0.00014,17.3037]
[1777507559782,34.16,75763.65,2.5,-0.79295,0.00014,17.2978]
[1777507560790,34.16,75762.79,2.5,-0.79307,0.00014,17.29176]
[1777507561797,34.16,75763.49,2.5,-0.79297,0.00014,17.29674]
[1777507562804,34.16,75766.18,2.5,-0.7926,0.00014,17.31576]
[1777507565825,34.16,75765.71,2.5,-0.79266,0.00014,17.31246]
[1777507571867,34.16,75765.78,2.5,-0.79265,0.00014,17.31296]
[1777507576901,34.16,75765.7,2.5,-0.79266,0.00014,17.31238]
[1777507579923,34.16,75765.2,2.5,-0.79273,0.00014,17.30882]
[1777507580930,34.16,75764.29,2.5,-0.79286,0.00014,17.30239]
[1777507581937,34.16,75761.74,2.5,-0.79321,0.00014,17.28439]
[1777507582952,34.16,75768.68,2.5,-0.79225,0.00014,17.3334]
[1777507583954,34.16,75766.03,2.5,-0.79262,0.00014,17.31466]
[1777507584961,34.16,75764.24,2.5,-0.79287,0.00014,17.30201]
[1777507585968,34.16,75758.31,2.5,-0.79368,0.00014,17.26012]
[1777507586975,34.16,75758.23,2.5,-0.79369,0.00014,17.25961]
[1777507588994,34.16,75750.4,2.5,-0.79477,0.00014,17.20433]
[1777507590000,34.16,75744.66,2.5,-0.79556,0.00014,17.16369]
[1777507594029,34.16,75736.71,2.5,-0.79669,0.00014,17.10269]
[1777507595906,34.16,75734.41,2.5,-0.79701,0.00014,17.08634]
[1777507595958,34.16,75734.41,2.5,-0.79701,0.00014,17.08634]
[1777507596040,34.16,75734.41,2.5,-0.79701,0.00014,17.08634]
[1777507596308,34.16,75734.41,2.5,-0.79701,0.00014,17.08634]
[1777507596363,34.16,75734.84,2.5,-0.79695,0.00014,17.08942]
[1777507597050,34.16,75736.37,2.5,-0.79674,0.00014,17.10029]
[1777507599064,34.16,75737.93,2.5,-0.79652,0.00014,17.11137]
[1777507600027,34.16,75737.93,2.5,-0.79652,0.00014,17.11137]
[1777507600269,34.16,75737.93,2.5,-0.79652,0.00014,17.11137]
[1777507602084,34.16,75736.17,2.5,-0.79676,0.00014,17.09889]
[1777507609134,34.16,75735.88,2.5,-0.7968,0.00014,17.09703]
[1777507610141,34.16,75742.55,2.5,-0.79589,0.00014,17.14436]
[1777507611148,34.16,75748.53,2.5,-0.79506,0.00014,17.1867]
[1777507613162,34.16,75749.93,2.5,-0.79487,0.00014,17.19658]
[1777507618323,34.16,75749.41,2.5,-0.79494,0.00014,17.19306]
[1777507624238,34.16,75747.73,2.5,-0.79518,0.00014,17.1807]
[1777507629274,34.16,75747.16,2.5,-0.79527,0.00014,17.17615]
[1777507634309,34.16,75748.38,2.5,-0.79511,0.00014,17.18432]
[1777507640351,34.16,75748.57,2.5,-0.7951,0.00014,17.18507]
[1777507645386,34.16,75748.08,2.5,-0.79517,0.00014,17.18113]
[1777507650421,34.15,75747.58,2.5,-0.79525,0.00014,17.17717]
[1777507651429,34.15,75748.72,2.5,-0.79513,0.00014,17.1808]
[1777507656464,34.15,75747.93,2.5,-0.79525,0.00014,17.17478]
[1777507658478,34.15,75749.21,2.5,-0.79508,0.00014,17.18369]
[1777507659484,34.15,75755.41,2.5,-0.79422,0.00014,17.22749]
[1777507660492,34.15,75757.7,2.5,-0.79391,0.00014,17.24355]
[1777507661499,34.15,75759.83,2.5,-0.79362,0.00014,17.25861]
[1777507662506,34.15,75769.36,2.5,-0.7923,0.00014,17.32602]
[1777507663519,34.15,75776.64,2.5,-0.79129,0.00014,17.37737]
[1777507664531,34.15,75779.13,2.5,-0.79094,0.00014,17.39488]
[1777507665538,34.15,75782.11,2.5,-0.79053,0.00014,17.41581]
[1777507667551,34.15,75783.91,2.5,-0.79028,0.00014,17.42831]
[1777507672587,34.15,75785.0,2.5,-0.79014,0.00014,17.43554]
[1777507675608,34.15,75786.5,2.5,-0.78993,0.00014,17.44582]
[1777507678794,34.15,75787.45,2.5,-0.78981,0.00014,17.4523]
[1777507678895,34.15,75790.33,2.5,-0.78941,0.00014,17.47231]
[1777507681650,34.15,75808.52,2.5,-0.78687,0.00014,17.59971]
[1777507683510,34.15,75815.02,2.5,-0.78595,0.00014,17.64511]
[1777507686684,34.15,75809.61,2.5,-0.78672,0.00014,17.60701]
[1777507687692,34.15,75806.33,2.5,-0.78718,0.00014,17.584]
[1777507692727,34.15,75806.5,2.5,-0.78716,0.00014,17.58515]
[1777507694741,34.15,75809.67,2.5,-0.78671,0.00014,17.60735]
[1777507701793,34.15,75810.06,2.5,-0.78666,0.00014,17.60995]
[1777507703804,34.15,75812.17,2.5,-0.78636,0.00014,17.62467]
[1777507706831,34.14,75817.12,2.5,-0.78567,0.00014,17.6592]
[1777507708845,34.14,75820.43,2.5,-0.7852,0.00014,17.68222]
[1777507713880,34.14,75817.68,2.5,-0.78564,0.00014,17.65816]
[1777507714887,34.14,75812.83,2.5,-0.78632,0.00014,17.62412]
[1777507715894,34.14,75810.43,2.5,-0.78666,0.00014,17.60723]
[1777507718915,34.14,75807.66,2.5,-0.78706,0.00014,17.58771]
[1777507719922,34.14,75804.72,2.5,-0.78747,0.00014,17.56706]
[1777507724957,34.14,75803.82,2.5,-0.7876,0.00014,17.5608]
[1777507727978,34.14,75800.11,2.5,-0.78811,0.00014,17.5348]
[1777507728984,34.14,75797.25,2.5,-0.78851,0.00014,17.51477]
[1777507730999,34.14,75792.25,2.5,-0.78921,0.00014,17.4797]
[1777507732008,34.14,75785.28,2.5,-0.79018,0.00014,17.43087]
[1777507737042,34.15,75785.72,2.5,-0.7901,0.00014,17.43481]
[1777507742077,34.15,75784.16,2.5,-0.7903,0.00014,17.42468]
[1777507745097,34.15,75782.04,2.5,-0.79059,0.00014,17.41033]
[1777507746105,34.15,75777.55,2.5,-0.79121,0.00014,17.37878]
[1777507747111,34.15,75774.97,2.5,-0.79157,0.00014,17.36072]
[1777507752146,34.15,75775.59,2.5,-0.79147,0.00014,17.36576]
[1777507757181,34.15,75778.5,2.5,-0.79105,0.00014,17.38688]
[1777507759196,34.15,75776.81,2.5,-0.79128,0.00014,17.37517]
[1777507760203,34.16,75774.63,2.5,-0.79158,0.00014,17.35991]
[1777507761210,34.16,75769.93,2.5,-0.79223,0.00014,17.32674]
[1777507762217,34.16,75768.38,2.5,-0.79245,0.00014,17.31582]
[1777507767252,34.16,75768.67,2.5,-0.7924,0.00014,17.31799]
[1777507772287,34.16,75769.06,2.5,-0.79239,0.00014,17.31646]
[1777507777321,34.16,75768.0,2.5,-0.79253,0.00014,17.30904]
[1777507779337,34.16,75766.55,2.5,-0.79273,0.00014,17.29884]
[1777507784376,34.16,75767.66,2.5,-0.79257,0.00014,17.30681]
[1777507789411,34.16,75767.04,2.5,-0.79266,0.00014,17.30248]
[1777507790418,34.16,75764.26,2.5,-0.79304,0.00014,17.28286]
[1777507791424,34.16,75753.68,2.5,-0.7945,0.00014,17.2081]
[1777507792431,34.16,75748.03,2.5,-0.79528,0.00014,17.16822]
[1777507793439,34.16,75743.65,2.5,-0.79588,0.00014,17.13736]
[1777507797467,34.16,75741.93,2.5,-0.7961,0.00014,17.12602]
[1777507801495,34.16,75737.98,2.5,-0.79662,0.00014,17.09891]
[1777507804515,34.16,75732.84,2.5,-0.79731,0.00014,17.06321]
[1777507805523,34.17,75731.4,2.5,-0.7975,0.00014,17.0532]
[1777507806530,34.17,75728.42,2.5,-0.7979,0.00014,17.03226]
[1777507808543,34.17,75727.4,2.5,-0.79803,0.00014,17.02551]
[1777507810402,34.17,75727.1,2.5,-0.79807,0.00014,17.02364]
[1777507810558,34.17,75733.74,2.5,-0.79715,0.00014,17.07104]
[1777507811565,34.17,75737.9,2.5,-0.79658,0.00014,17.10075]
[1777507814586,34.17,75735.79,2.5,-0.79686,0.00014,17.08629]
[1777507815593,34.17,75731.58,2.5,-0.79743,0.00014,17.0566]
[1777507820630,34.17,75728.95,2.5,-0.79777,0.00014,17.0391]
[1777507821637,34.17,75734.68,2.5,-0.79698,0.00014,17.07997]
[1777507822643,34.18,75737.62,2.5,-0.79657,0.00014,17.1011]
[1777507825665,34.18,75740.19,2.5,-0.79621,0.00014,17.12007]
[1777507826672,34.18,75742.14,2.5,-0.79593,0.00014,17.13412]
[1777507829696,34.18,75741.0,2.5,-0.79608,0.00014,17.1267]
[1777507834731,34.18,75740.26,2.5,-0.79619,0.00014,17.11823]
[1777507839766,34.19,75740.47,2.5,-0.79614,0.00014,17.12091]
[1777507845360,34.19,75740.52,2.5,-0.79611,0.00014,17.12221]
[1777507850902,34.19,75741.12,2.5,-0.796,0.00014,17.12812]
[1777507855937,34.2,75740.46,2.5,-0.79607,0.00014,17.1246]
[1777507860979,34.2,75736.98,2.5,-0.79652,0.00014,17.10114]
[1777507861982,34.2,75729.94,2.5,-0.79748,0.00014,17.05147]
[1777507863996,34.2,75728.65,2.5,-0.79765,0.00014,17.04267]
[1777507866492,34.2,75723.22,2.5,-0.79837,0.00014,17.00475]
[1777507867017,34.2,75717.84,2.5,-0.7991,0.00014,16.96654]
[1777507868026,34.2,75714.38,2.5,-0.79957,0.00014,16.94221]
[1777507870039,34.21,75713.85,2.5,-0.79963,0.00014,16.93909]
[1777507872053,34.21,75713.03,2.5,-0.79972,0.00014,16.93396]
[1777507873059,34.21,75710.22,2.5,-0.8001,0.00014,16.91433]
[1777507875074,34.21,75709.26,2.5,-0.80021,0.00014,16.90823]
[1777507877089,34.21,75704.73,2.5,-0.80081,0.00014,16.87678]
[1777507878095,34.21,75700.96,2.5,-0.80131,0.00013,16.85031]
[1777507883131,34.22,75700.65,2.5,-0.80132,0.00013,16.85003]
[1777507886153,34.22,75703.89,2.5,-0.80086,0.00014,16.87407]
[1777507887160,34.22,75709.88,2.5,-0.80004,0.00014,16.91697]
[1777507888167,34.22,75712.98,2.5,-0.79962,0.00014,16.93926]
[1777507889173,34.22,75715.06,2.5,-0.79933,0.00014,16.95427]
[1777507890181,34.23,75716.5,2.5,-0.79913,0.00014,16.9647]
[1777507895216,34.23,75715.56,2.5,-0.79928,0.00014,16.95466]
[1777507896222,34.23,75714.3,2.5,-0.79944,0.00014,16.94592]
[1777507897230,34.23,75713.04,2.5,-0.79961,0.00014,16.93718]
[1777507901258,34.23,75713.98,2.5,-0.79947,0.00014,16.94475]
[1777507905286,34.23,75714.81,2.5,-0.79934,0.00014,16.95147]
[1777507906292,34.23,75710.73,2.5,-0.79989,0.00014,16.9227]
[1777507907300,34.24,75709.06,2.5,-0.80011,0.00014,16.91106]
[1777507908307,34.24,75708.26,2.5,-0.80021,0.00014,16.90563]
[1777507909318,34.24,75702.78,2.5,-0.80095,0.00013,16.86692]
[1777507911328,34.24,75702.01,2.5,-0.80104,0.00013,16.86204]
[1777507912335,34.24,75702.82,2.5,-0.80092,0.00013,16.86811]
[1777507913343,34.24,75702.06,2.5,-0.80102,0.00013,16.863]
[1777507915357,34.24,75700.11,2.5,-0.80127,0.00013,16.84973]
[1777507916363,34.24,75696.21,2.5,-0.80179,0.00013,16.82229]
[1777507917370,34.24,75698.42,2.5,-0.80149,0.00013,16.83836]
[1777507918377,34.24,75699.65,2.5,-0.80131,0.00013,16.84744]
[1777507923414,34.25,75700.31,2.5,-0.8012,0.00013,16.85367]
[1777507928450,34.25,75701.47,2.5,-0.80101,0.00013,16.86338]
[1777507932476,34.26,75702.19,2.5,-0.80089,0.00013,16.8696]
[1777507933484,34.26,75709.13,2.5,-0.79995,0.00014,16.91918]
[1777507934491,34.26,75714.34,2.5,-0.79924,0.00014,16.95649]
[1777507935499,34.26,75716.35,2.5,-0.79896,0.00014,16.97103]
[1777507936506,34.26,75728.84,2.5,-0.79725,0.00014,17.05979]
[1777507937512,34.26,75730.98,2.5,-0.79696,0.00014,17.07521]
[1777507941541,34.26,75732.5,2.5,-0.79673,0.00014,17.08693]
[1777507946576,34.27,75732.24,2.5,-0.79674,0.00014,17.08621]
[1777507951615,34.27,75733.25,2.5,-0.79662,0.00014,17.0901]
[1777507953626,34.27,75736.06,2.5,-0.79623,0.00014,17.11038]
[1777507954633,34.27,75737.34,2.5,-0.79605,0.00014,17.11961]
[1777507957654,34.27,75739.23,2.5,-0.79578,0.00014,17.13346]
[1777507961681,34.27,75740.37,2.5,-0.79561,0.00014,17.14213]
[1777507966716,34.28,75740.54,2.5,-0.79557,0.00014,17.14407]
[1777507970745,34.28,75741.9,2.5,-0.79538,0.00014,17.15425]
[1777507971752,34.28,75744.73,2.5,-0.79499,0.00014,17.17435]
[1777507974773,34.28,75746.14,2.5,-0.79479,0.00014,17.18462]
[1777507979807,34.28,75747.02,2.5,-0.79466,0.00014,17.19132]
[1777507981823,34.28,75752.27,2.5,-0.79393,0.00014,17.22851]
[1777507982829,34.28,75753.89,2.5,-0.79371,0.00014,17.23998]
[1777507985853,34.28,75749.15,2.5,-0.79436,0.00014,17.20667]
[1777507986860,34.28,75747.02,2.5,-0.79465,0.00014,17.19173]
[1777507988874,34.28,75741.83,2.5,-0.79536,0.00014,17.15531]
[1777507989880,34.28,75737.5,2.5,-0.79594,0.00014,17.12488]
[1777507990888,34.28,75734.73,2.5,-0.79632,0.00014,17.10549]
[1777507992902,34.28,75732.01,2.5,-0.79668,0.00014,17.08659]
[1777507996930,34.29,75730.79,2.5,-0.79684,0.00014,17.07877]
[1777507997937,34.29,75726.58,2.5,-0.7974,0.00014,17.04922]
[1777507998943,34.29,75720.99,2.5,-0.79816,0.00014,17.0097]
[1777507999950,34.29,75718.65,2.5,-0.79848,0.00014,16.99323]
[1777508004989,34.29,75719.2,2.5,-0.79839,0.00014,16.99777]
[1777508005996,34.29,75716.16,2.5,-0.7988,0.00014,16.97637]
[1777508009017,34.29,75717.03,2.5,-0.79867,0.00014,16.98304]
[1777508010028,34.29,75719.28,2.5,-0.79837,0.00014,16.99913]
[1777508012038,34.29,75720.18,2.5,-0.79827,0.00014,17.0014]
[1777508016066,34.29,75719.18,2.5,-0.7984,0.00014,16.99482]
[1777508020094,34.29,75717.96,2.5,-0.79856,0.00014,16.98668]
[1777508025131,34.3,75717.94,2.5,-0.79855,0.00014,16.98719]
[1777508030166,34.3,75717.37,2.5,-0.79861,0.00014,16.98376]
[1777508035201,34.3,75715.81,2.5,-0.79881,0.00014,16.97328]
[1777508036208,34.3,75714.26,2.5,-0.79902,0.00014,16.96242]
[1777508039228,34.3,75713.25,2.5,-0.79915,0.00014,16.95568]
[1777508041243,34.3,75708.3,2.5,-0.79981,0.00014,16.92091]
[1777508042250,34.3,75705.88,2.5,-0.80014,0.00014,16.90388]
[1777508043256,34.3,75702.23,2.5,-0.80063,0.00013,16.87812]
[1777508044264,34.3,75699.75,2.5,-0.80096,0.00013,16.86069]
[1777508045271,34.3,75698.74,2.5,-0.80109,0.00013,16.85371]
[1777508046277,34.3,75696.61,2.5,-0.80137,0.00013,16.83881]
[1777508047285,34.3,75695.46,2.5,-0.80152,0.00013,16.83087]
[1777508052319,34.31,75694.7,2.5,-0.80159,0.00013,16.82696]
[1777508055684,34.31,75694.14,2.5,-0.80166,0.00013,16.82374]
[1777508060376,34.31,75687.75,2.5,-0.80249,0.00013,16.7795]
[1777508061383,34.31,75685.06,2.5,-0.80285,0.00013,16.76056]
[1777508062390,34.32,75685.41,2.5,-0.8028,0.00013,16.76327]
[1777508064404,34.32,75684.99,2.5,-0.80284,0.00013,16.7607]
[1777508065411,34.32,75684.58,2.5,-0.80289,0.00013,16.75801]
[1777508066418,34.32,75684.29,2.5,-0.80293,0.00013,16.75617]
[1777508067425,34.32,75684.81,2.5,-0.80286,0.00013,16.76009]
[1777508068432,34.32,75685.41,2.5,-0.80277,0.00013,16.76458]
[1777508069439,34.32,75685.24,2.5,-0.80279,0.00013,16.76359]
[1777508070446,34.32,75684.56,2.5,-0.80288,0.00013,16.75897]
[1777508072460,34.32,75684.1,2.5,-0.80297,0.00013,16.75178]
[1777508073466,34.32,75683.84,2.5,-0.803,0.00013,16.75017]
[1777508074474,34.32,75685.21,2.5,-0.80281,0.00013,16.76015]
[1777508075481,34.32,75691.0,2.5,-0.80203,0.00013,16.80153]
[1777508076488,34.32,75692.99,2.5,-0.80176,0.00013,16.81584]
[1777508077495,34.32,75696.27,2.5,-0.80131,0.00013,16.83941]
[1777508078501,34.33,75697.08,2.5,-0.80119,0.00013,16.84541]
[1777508086559,34.33,75695.65,2.5,-0.80135,0.00013,16.83719]
[1777508087644,34.33,75687.72,2.5,-0.80241,0.00013,16.78113]
[1777508088573,34.33,75688.62,2.5,-0.80228,0.00013,16.78784]
[1777508092601,34.33,75688.37,2.5,-0.8023,0.00013,16.78692]
[1777508093607,34.34,75689.4,2.5,-0.80216,0.00013,16.79442]
[1777508095622,34.34,75688.79,2.5,-0.80223,0.00013,16.79045]
[1777508098643,34.34,75689.18,2.5,-0.80217,0.00013,16.79376]
[1777508101664,34.34,75688.36,2.5,-0.80227,0.00013,16.78849]
[1777508102670,34.34,75685.92,2.5,-0.80259,0.00013,16.77135]
[1777508103678,34.34,75685.71,2.5,-0.80262,0.00013,16.77007]
[1777508104685,34.34,75685.0,2.5,-0.80271,0.00013,16.76524]
[1777508105691,34.34,75685.27,2.5,-0.80267,0.00013,16.76739]
[1777508106699,34.34,75684.75,2.5,-0.80273,0.00013,16.76391]
[1777508107705,34.34,75683.87,2.5,-0.80285,0.00013,16.75789]
[1777508108712,34.34,75680.57,2.5,-0.80328,0.00013,16.73467]
[1777508113748,34.35,75678.2,2.5,-0.80358,0.00013,16.71855]
[1777508118783,34.35,75678.51,2.5,-0.80353,0.00013,16.72145]
[1777508123899,34.35,75677.85,2.5,-0.80361,0.00013,16.71731]
[1777508125832,34.35,75674.36,2.5,-0.80406,0.00013,16.69292]
[1777508129860,34.35,75670.45,2.5,-0.80457,0.00013,16.6658]
[1777508131607,34.35,75669.6,2.5,-0.80468,0.00013,16.65996]
[1777508131874,34.35,75667.82,2.5,-0.80495,0.00013,16.64292]
[1777508132881,34.35,75662.56,2.5,-0.80565,0.00013,16.60549]
[1777508135903,34.35,75668.38,2.5,-0.80488,0.00013,16.64715]
[1777508137917,34.35,75665.02,2.5,-0.80532,0.00013,16.62325]
[1777508138923,34.35,75659.91,2.5,-0.806,0.00013,16.5869]
[1777508140938,34.35,75657.05,2.5,-0.80637,0.00013,16.56671]
[1777508141945,34.35,75662.59,2.5,-0.80564,0.00013,16.60629]
[1777508142953,34.35,75666.84,2.5,-0.80507,0.00013,16.63678]
[1777508143960,34.36,75670.6,2.5,-0.80456,0.00013,16.66373]
[1777508148995,34.36,75666.33,2.5,-0.80512,0.00013,16.63403]
[1777508154031,34.36,75669.16,2.5,-0.80472,0.00013,16.65514]
[1777508155038,34.36,75672.65,2.5,-0.80426,0.00013,16.68014]
[1777508160073,34.36,75674.5,2.5,-0.804,0.00013,16.6939]
[1777508165108,34.36,75672.48,2.5,-0.80426,0.00013,16.68014]
[1777508170143,34.37,75674.61,2.5,-0.80396,0.00013,16.69597]
[1777508175753,34.37,75672.68,2.5,-0.80421,0.00013,16.68267]
[1777508175766,34.37,75675.88,2.5,-0.80378,0.00013,16.70561]
[1777508176187,34.37,75689.67,2.5,-0.80193,0.00013,16.80353]
[1777508177194,34.37,75693.88,2.5,-0.80136,0.00013,16.8335]
[1777508178208,34.37,75699.54,2.5,-0.80061,0.00013,16.87353]
[1777508179657,34.37,75701.61,2.5,-0.80033,0.00013,16.88822]
[1777508180222,34.37,75703.69,2.5,-0.80005,0.00013,16.90295]
[1777508181229,34.37,75707.41,2.5,-0.79954,0.00014,16.92927]
[1777508182608,34.37,75708.25,2.5,-0.79943,0.00014,16.93544]
[1777508185257,34.37,75707.43,2.5,-0.79953,0.00014,16.92986]
[1777508188278,34.37,75708.27,2.5,-0.79941,0.00014,16.93615]
[1777508190292,34.37,75715.74,2.5,-0.7984,0.00014,16.98918]
[1777508191298,34.37,75720.18,2.5,-0.79783,0.00014,17.01621]
[1777508193313,34.37,75718.45,2.5,-0.79806,0.00014,17.00403]
[1777508198348,34.37,75716.57,2.5,-0.79832,0.00014,16.99081]
[1777508201369,34.37,75718.26,2.5,-0.79809,0.00014,17.00283]
[1777508206404,34.37,75718.79,2.5,-0.79801,0.00014,17.00667]
[1777508212449,34.37,75720.55,2.5,-0.79777,0.00014,17.01922]
[1777508217483,34.37,75721.0,2.5,-0.79771,0.00014,17.02245]
[1777508222519,34.37,75720.61,2.5,-0.79777,0.00014,17.01926]
[1777508225540,34.37,75713.04,2.5,-0.7988,0.00014,16.96557]
[1777508226547,34.37,75710.25,2.5,-0.79918,0.00014,16.94571]
[1777508227554,34.37,75709.1,2.5,-0.79934,0.00014,16.93745]
[1777508230575,34.37,75696.36,2.5,-0.80106,0.00013,16.84715]
[1777508231581,34.37,75688.71,2.5,-0.80208,0.00013,16.79298]
[1777508232891,34.37,75684.54,2.5,-0.80264,0.00013,16.76353]
[1777508233595,34.37,75684.32,2.5,-0.80267,0.00013,16.76215]
[1777508235612,34.37,75678.29,2.5,-0.80347,0.00013,16.71956]
[1777508237626,34.37,75674.93,2.5,-0.80391,0.00013,16.6959]
[1777508241653,34.37,75672.31,2.5,-0.80425,0.00013,16.67768]
[1777508246689,34.37,75670.22,2.5,-0.80452,0.00013,16.66339]
[1777508251725,34.37,75669.25,2.5,-0.80468,0.00013,16.65265]
[1777508256760,34.37,75666.95,2.5,-0.80498,0.00013,16.63627]
[1777508260788,34.38,75664.3,2.5,-0.80533,0.00013,16.61748]
[1777508264815,34.38,75659.85,2.5,-0.80592,0.00013,16.58593]
[1777508265823,34.38,75662.61,2.5,-0.80555,0.00013,16.60565]
[1777508270858,34.38,75667.0,2.5,-0.80497,0.00013,16.63702]
[1777508275892,34.38,75666.27,2.5,-0.80507,0.00013,16.63183]
[1777508280928,34.38,75668.15,2.5,-0.80481,0.00013,16.64523]
[1777508281935,34.38,75678.9,2.5,-0.80338,0.00013,16.7217]
[1777508282941,34.38,75685.63,2.5,-0.80248,0.00013,16.76945]
[1777508284956,34.38,75685.95,2.5,-0.80244,0.00013,16.77154]
[1777508286970,34.38,75686.3,2.5,-0.8024,0.00013,16.77385]
[1777508288984,34.37,75686.69,2.5,-0.80235,0.00013,16.77643]
[1777508292006,34.37,75687.14,2.5,-0.8023,0.00013,16.77934]
[1777508294019,34.37,75687.38,2.5,-0.80227,0.00013,16.78086]
[1777508298129,34.37,75686.84,2.5,-0.80235,0.00013,16.77667]
[1777508299054,34.37,75687.36,2.5,-0.80228,0.00013,16.78028]
[1777508302075,34.37,75687.9,2.5,-0.80221,0.00013,16.78386]
[1777508305096,34.37,75684.3,2.5,-0.8027,0.00013,16.75807]
[1777508306103,34.37,75677.21,2.5,-0.80365,0.00013,16.70764]
[1777508307110,34.37,75673.32,2.5,-0.80417,0.00013,16.67998]
[1777508309124,34.37,75677.85,2.5,-0.80356,0.00013,16.71221]
[1777508310130,34.37,75680.5,2.5,-0.80321,0.00013,16.73102]
[1777508315166,34.37,75679.89,2.5,-0.80333,0.00013,16.72212]
[1777508319193,34.37,75676.37,2.5,-0.8038,0.00013,16.69696]
[1777508320205,34.37,75671.9,2.5,-0.8044,0.00013,16.66513]
[1777508325236,34.37,75671.02,2.5,-0.80452,0.00013,16.65886]
[1777508330271,34.37,75670.66,2.5,-0.80456,0.00013,16.65631]
[1777508336313,34.37,75669.01,2.5,-0.80478,0.00013,16.64466]
[1777508341348,34.37,75677.04,2.5,-0.80371,0.00013,16.70177]
[1777508346382,34.37,75678.56,2.5,-0.80351,0.00013,16.71244]
[1777508351418,34.37,75674.4,2.5,-0.80407,0.00013,16.68275]
[1777508357459,34.37,75672.38,2.5,-0.80434,0.00013,16.66843]
[1777508362494,34.37,75672.28,2.5,-0.80435,0.00013,16.66782]
[1777508367530,34.37,75671.21,2.5,-0.80449,0.00013,16.66012]
[1777508372565,34.37,75671.64,2.5,-0.80447,0.00013,16.6587]
[1777508377599,34.37,75671.39,2.5,-0.80451,0.00013,16.65681]
[1777508381640,34.37,75671.3,2.5,-0.80452,0.00013,16.6561]
[1777508382130,34.37,75671.3,2.5,-0.80452,0.00013,16.6561]
[1777508382227,34.37,75679.97,2.5,-0.80336,0.00013,16.71784]
[1777508382635,34.37,75694.04,2.5,-0.80148,0.00013,16.8177]
[1777508383642,34.37,75698.57,2.5,-0.80087,0.00013,16.84987]
[1777508385195,34.37,75698.57,2.5,-0.80087,0.00013,16.84987]
[1777508385317,34.36,75699.99,2.5,-0.80071,0.00013,16.85838]
[1777508385656,34.36,75701.59,2.5,-0.80049,0.00013,16.86971]
[1777508387670,34.36,75700.61,2.5,-0.80063,0.00013,16.86219]
[1777508388677,34.37,75700.06,2.5,-0.80069,0.00013,16.85935]
[1777508389684,34.37,75701.02,2.5,-0.80055,0.00013,16.86676]
[1777508390691,34.37,75703.21,2.5,-0.80024,0.00013,16.88279]
[1777508391699,34.37,75705.73,2.5,-0.79989,0.00014,16.90097]
[1777508392521,34.37,75705.73,2.5,-0.79989,0.00014,16.90097]
[1777508397740,34.37,75705.4,2.5,-0.79993,0.00013,16.89918]
[1777508402775,34.37,75705.66,2.5,-0.7999,0.00014,16.90063]
[1777508404789,34.37,75714.58,2.5,-0.7987,0.00014,16.96359]
[1777508405796,34.37,75717.17,2.5,-0.79835,0.00014,16.98184]
[1777508408817,34.37,75718.21,2.5,-0.79821,0.00014,16.98897]
[1777508412845,34.37,75715.45,2.5,-0.79859,0.00014,16.96915]
[1777508413853,34.37,75713.49,2.5,-0.79886,0.00014,16.95524]
[1777508416874,34.37,75714.39,2.5,-0.79874,0.00014,16.96149]
[1777508421801,34.37,75714.36,2.5,-0.79874,0.00014,16.9611]
[1777508421904,34.37,75714.36,2.5,-0.79874,0.00014,16.9611]
[1777508421912,34.37,75711.98,2.5,-0.79907,0.00014,16.94423]
[1777508422802,34.37,75711.98,2.5,-0.79907,0.00014,16.94423]
[1777508422918,34.37,75702.2,2.5,-0.80039,0.00013,16.87493]
[1777508423925,34.37,75699.46,2.5,-0.80076,0.00013,16.85559]
[1777508425844,34.37,75699.89,2.5,-0.80068,0.00013,16.85951]
[1777508430974,34.37,75699.02,2.5,-0.80079,0.00013,16.85389]
[1777508431791,34.37,75699.02,2.5,-0.80079,0.00013,16.85389]
[1777508431826,34.37,75699.02,2.5,-0.80082,0.00013,16.84959]
[1777508436016,34.37,75693.34,2.5,-0.80158,0.00013,16.80975]
[1777508437023,34.37,75689.23,2.5,-0.80213,0.00013,16.78057]
[1777508437781,34.37,75689.23,2.5,-0.80213,0.00013,16.78057]
[1777508438030,34.37,75689.2,2.5,-0.80214,0.00013,16.78037]
[1777508446086,34.37,75685.06,2.5,-0.80269,0.00013,16.75094]
[1777508451191,34.37,75683.31,2.5,-0.80293,0.00013,16.73835]
[1777508453134,34.37,75675.94,2.5,-0.80392,0.00013,16.68581]
[1777508458169,34.37,75675.75,2.5,-0.80394,0.00013,16.68446]
[1777508459623,34.37,75677.38,2.5,-0.80373,0.00013,16.69605]
[1777508465220,34.37,75677.78,2.5,-0.80367,0.00013,16.69883]
[1777508470254,34.37,75676.39,2.5,-0.80386,0.00013,16.68895]
[1777508473915,34.37,75676.29,2.5,-0.80387,0.00013,16.68825]
[1777508474000,34.37,75676.29,2.5,-0.80387,0.00013,16.68825]
[1777508474268,34.37,75676.29,2.5,-0.80387,0.00013,16.68825]
[1777508474282,34.37,75676.71,2.5,-0.80382,0.00013,16.69124]
[1777508476296,34.37,75677.6,2.5,-0.8037,0.00013,16.69757]
[1777508481331,34.37,75676.88,2.5,-0.80379,0.00013,16.69243]
[1777508483344,34.37,75675.55,2.5,-0.80397,0.00013,16.68298]
[1777508489388,34.37,75675.43,2.5,-0.80399,0.00013,16.68216]
[1777508491402,34.37,75668.07,2.5,-0.805,0.00013,16.62542]
[1777508492408,34.37,75664.47,2.5,-0.80548,0.00013,16.59982]
[1777508493416,34.37,75665.14,2.5,-0.80539,0.00013,16.60465]
[1777508497444,34.37,75663.97,2.5,-0.80554,0.00013,16.59651]
[1777508499458,34.37,75664.81,2.5,-0.80543,0.00013,16.60259]
[1777508503486,34.37,75667.78,2.5,-0.80503,0.00013,16.62389]
[1777508508520,34.37,75668.08,2.5,-0.80499,0.00013,16.62608]
[1777508509527,34.37,75667.43,2.5,-0.80508,0.00013,16.62147]
[1777508513557,34.37,75665.72,2.5,-0.8053,0.00013,16.60934]
[1777508518591,34.37,75664.82,2.5,-0.80542,0.00013,16.60305]
[1777508520605,34.37,75660.73,2.5,-0.80596,0.00013,16.57399]
[1777508521612,34.37,75654.12,2.5,-0.80684,0.00013,16.52682]
[1777508522619,34.37,75653.47,2.5,-0.80693,0.00013,16.52218]
[1777508524633,34.37,75652.32,2.5,-0.80708,0.00013,16.51396]
[1777508526061,34.37,75651.64,2.5,-0.80717,0.00013,16.50913]
[1777508526647,34.37,75644.54,2.5,-0.80811,0.00013,16.45849]
[1777508527654,34.37,75639.67,2.5,-0.80875,0.00013,16.42371]
[1777508532689,34.37,75638.18,2.5,-0.80894,0.00013,16.41327]
[1777508537724,34.37,75642.34,2.5,-0.80839,0.00013,16.443]
[1777508539738,34.37,75647.78,2.5,-0.80768,0.00013,16.48171]
[1777508540748,34.37,75649.62,2.5,-0.80743,0.00013,16.49479]
[1777508541756,34.37,75650.01,2.5,-0.80738,0.00013,16.4975]
[1777508542763,34.37,75646.33,2.5,-0.80787,0.00013,16.47116]
[1777508547797,34.37,75646.0,2.5,-0.80792,0.00013,16.46851]
[1777508552833,34.37,75645.09,2.5,-0.80808,0.00013,16.45741]
[1777508554847,34.37,75638.96,2.5,-0.80889,0.00013,16.41357]
[1777508555854,34.37,75636.21,2.5,-0.80925,0.00013,16.39383]
[1777508556861,34.37,75633.35,2.5,-0.80963,0.00013,16.37339]
[1777508559853,34.37,75635.44,2.5,-0.80936,0.00013,16.3883]
[1777508560238,34.37,75647.86,2.5,-0.80772,0.00013,16.47697]
[1777508560889,34.37,75655.08,2.5,-0.80676,0.00013,16.52861]
[1777508562412,34.37,75655.08,2.5,-0.80676,0.00013,16.52861]
[1777508562466,34.37,75663.59,2.5,-0.80564,0.00013,16.58915]
[1777508562722,34.37,75663.59,2.5,-0.80564,0.00013,16.58915]
[1777508563606,34.37,75663.59,2.5,-0.80564,0.00013,16.58915]
[1777508562903,34.37,75666.57,2.5,-0.80524,0.00013,16.61021]
[1777508563910,34.37,75667.3,2.5,-0.80515,0.00013,16.61523]
[1777508566931,34.37,75664.01,2.5,-0.8056,0.00013,16.59124]
[1777508567938,34.37,75662.54,2.5,-0.8058,0.00013,16.58061]
[1777508568945,34.37,75661.42,2.5,-0.80595,0.00013,16.57249]
[1777508570101,34.37,75661.42,2.5,-0.80595,0.00013,16.57249]
[1777508570152,34.37,75661.42,2.5,-0.80595,0.00013,16.57249]
[1777508570243,34.37,75660.0,2.5,-0.80614,0.00013,16.56216]
[1777508570959,34.37,75657.24,2.5,-0.80651,0.00013,16.54229]
[1777508572559,34.37,75653.91,2.5,-0.80695,0.00013,16.51838]
[1777508577780,34.36,75654.72,2.5,-0.80686,0.00013,16.52342]
[1777508577832,34.36,75654.72,2.5,-0.80686,0.00013,16.52342]
[1777508578453,34.36,75654.72,2.5,-0.80686,0.00013,16.52342]
[1777508578538,34.36,75654.72,2.5,-0.80686,0.00013,16.52342]
[1777508578593,34.36,75654.72,2.5,-0.80686,0.00013,16.52342]
[1777508578582,34.36,75654.93,2.5,-0.80684,0.00013,16.52477]
[1777508578790,34.36,75654.93,2.5,-0.80684,0.00013,16.52477]
[1777508579016,34.36,75658.98,2.5,-0.8063,0.00013,16.55349]
[1777508579970,34.36,75658.98,2.5,-0.8063,0.00013,16.55349]
[1777508580023,34.36,75658.98,2.5,-0.8063,0.00013,16.55349]
[1777508580323,34.36,75658.98,2.5,-0.8063,0.00013,16.55349]
[1777508580358,34.36,75660.66,2.5,-0.80608,0.00013,16.56524]
[1777508583043,34.36,75661.76,2.5,-0.80595,0.00013,16.57236]
[1777508588079,34.36,75663.65,2.5,-0.80572,0.00013,16.58457]
[1777508591099,34.36,75662.04,2.5,-0.80595,0.00013,16.57237]
[1777508596135,34.35,75661.04,2.5,-0.8061,0.00013,16.56427]
[1777508602177,34.35,75660.12,2.5,-0.80625,0.00013,16.55655]
[1777508607212,34.35,75659.8,2.5,-0.80631,0.00013,16.55331]
[1777508610232,34.35,75661.63,2.5,-0.80608,0.00013,16.56577]
[1777508615420,34.34,75662.2,2.5,-0.80606,0.00013,16.56459]
[1777508622317,34.34,75660.34,2.5,-0.80634,0.00013,16.54937]
[1777508624331,34.34,75662.65,2.5,-0.80604,0.00013,16.56535]
[1777508629365,34.33,75662.2,2.5,-0.80613,0.00013,16.56081]
[1777508634400,34.33,75662.33,2.5,-0.80614,0.00013,16.56042]
[1777508638428,34.33,75665.19,2.5,-0.80578,0.00013,16.57977]
[1777508640442,34.33,75668.4,2.5,-0.80536,0.00013,16.60208]
[1777508641450,34.32,75669.96,2.5,-0.80516,0.00013,16.61289]
[1777508646484,34.32,75670.15,2.5,-0.80516,0.00013,16.61266]
[1777508648499,34.32,75673.38,2.5,-0.80475,0.00013,16.63505]
[1777508649505,34.32,75679.53,2.5,-0.80392,0.00013,16.67884]
[1777508650513,34.32,75681.4,2.5,-0.80367,0.00013,16.6921]
[1777508652526,34.32,75684.27,2.5,-0.80329,0.00013,16.71238]
[1777508653534,34.32,75691.29,2.5,-0.80235,0.00013,16.7622]
[1777508654541,34.32,75692.68,2.5,-0.80217,0.00013,16.77194]
[1777508656555,34.32,75695.75,2.5,-0.80176,0.00013,16.79344]
[1777508658768,34.32,75696.66,2.5,-0.80165,0.00013,16.79955]
[1777508659577,34.32,75706.31,2.5,-0.80035,0.00014,16.86786]
[1777508660584,34.31,75708.43,2.5,-0.80007,0.00014,16.88263]
[1777508661265,34.31,75708.43,2.5,-0.80007,0.00014,16.88263]
[1777508662597,34.31,75710.68,2.5,-0.79977,0.00014,16.89802]
[1777508663605,34.31,75712.54,2.5,-0.79953,0.00014,16.91107]
[1777508667633,34.31,75710.99,2.5,-0.79975,0.00014,16.89918]
[1777508669647,34.31,75714.85,2.5,-0.79924,0.00014,16.92593]
[1777508674681,34.3,75715.61,2.5,-0.79921,0.00014,16.92539]
[1777508680400,34.3,75715.43,2.5,-0.79925,0.00014,16.923]
[1777508683745,34.3,75713.45,2.5,-0.79955,0.00014,16.90762]
[1777508684752,34.3,75710.78,2.5,-0.79991,0.00014,16.8884]
[1777508690794,34.29,75711.13,2.5,-0.7999,0.00014,16.88927]
[1777508694551,34.29,75713.12,2.5,-0.79965,0.00014,16.90232]
[1777508695829,34.29,75714.71,2.5,-0.79944,0.00014,16.91332]
[1777508700864,34.28,75715.12,2.5,-0.79941,0.00014,16.91488]
[1777508702495,34.28,75717.86,2.5,-0.79905,0.00014,16.93377]
[1777508703144,34.28,75723.6,2.5,-0.79827,0.00014,16.97428]
[1777508703885,34.28,75728.34,2.5,-0.79763,0.00014,17.00784]
[1777508704891,34.28,75730.98,2.5,-0.79727,0.00014,17.02648]
[1777508708922,34.28,75734.0,2.5,-0.79687,0.00014,17.04698]
[1777508709929,34.28,75740.44,2.5,-0.79599,0.00014,17.09241]
[1777508711721,34.28,75743.0,2.5,-0.79565,0.00014,17.11022]
[1777508711943,34.28,75738.53,2.5,-0.79626,0.00014,17.07864]
[1777508712949,34.28,75734.55,2.5,-0.79681,0.00014,17.05033]
[1777508713957,34.28,75732.49,2.5,-0.79709,0.00014,17.03561]
[1777508716978,34.28,75729.73,2.5,-0.79747,0.00014,17.0158]
[1777508717984,34.28,75725.07,2.5,-0.79811,0.00014,16.98272]
[1777508721006,34.28,75727.96,2.5,-0.79772,0.00014,17.00307]
[1777508725034,34.28,75732.09,2.5,-0.79716,0.00014,17.03216]
[1777508726830,34.28,75732.68,2.5,-0.79708,0.00014,17.03622]
[1777508727018,34.28,75732.68,2.5,-0.79708,0.00014,17.03622]
[1777508727777,34.28,75732.68,2.5,-0.79708,0.00014,17.03622]
[1777508727048,34.28,75740.12,2.5,-0.79607,0.00014,17.08873]
[1777508728029,34.28,75740.12,2.5,-0.79607,0.00014,17.08873]
[1777508728694,34.28,75740.12,2.5,-0.79607,0.00014,17.08873]
[1777508728707,34.28,75751.22,2.5,-0.79454,0.00014,17.16694]
[1777508729062,34.27,75750.67,2.5,-0.79462,0.00014,17.16283]
[1777508734097,34.27,75751.26,2.5,-0.79459,0.00014,17.16222]
[1777508736110,34.27,75752.87,2.5,-0.79437,0.00014,17.1734]
[1777508741146,34.27,75752.92,2.5,-0.79437,0.00014,17.17325]
[1777508745174,34.27,75754.23,2.5,-0.7942,0.00014,17.18204]
[1777508746181,34.27,75752.65,2.5,-0.79442,0.00014,17.17078]
[1777508751216,34.27,75751.76,2.5,-0.79455,0.00014,17.164]
[1777508756251,34.27,75752.66,2.5,-0.79445,0.00014,17.16946]
[1777508761286,34.26,75753.42,2.5,-0.79437,0.00014,17.17353]
[1777508762293,34.26,75756.38,2.5,-0.79397,0.00014,17.19414]
[1777508767328,34.26,75756.64,2.5,-0.79395,0.00014,17.19514]
[1777508769342,34.26,75754.89,2.5,-0.7942,0.00014,17.18248]
[1777508775384,34.26,75754.31,2.5,-0.79429,0.00014,17.17752]
[1777508779412,34.25,75756.89,2.5,-0.79395,0.00014,17.19517]
[1777508784447,34.25,75758.81,2.5,-0.7937,0.00014,17.20791]
[1777508787468,34.25,75760.58,2.5,-0.79347,0.00014,17.21986]
[1777508790489,34.25,75758.83,2.5,-0.79372,0.00014,17.20701]
[1777508795523,34.25,75757.6,2.5,-0.79395,0.00014,17.19289]
[1777508796531,34.25,75759.22,2.5,-0.79373,0.00014,17.20408]
[1777508797538,34.24,75765.46,2.5,-0.79287,0.00014,17.24792]
[1777508802572,34.24,75765.03,2.5,-0.79295,0.00014,17.24391]
[1777508807607,34.24,75765.04,2.5,-0.79297,0.00014,17.243]
[1777508812650,34.24,75764.43,2.5,-0.79307,0.00014,17.2378]
[1777508815672,34.24,75768.29,2.5,-0.79254,0.00014,17.26449]
[1777508819700,34.23,75770.79,2.5,-0.79221,0.00014,17.28125]
[1777508821714,34.23,75767.79,2.5,-0.79264,0.00014,17.25967]
[1777508822721,34.23,75763.24,2.5,-0.79327,0.00014,17.22741]
[1777508823728,34.23,75761.19,2.5,-0.79356,0.00014,17.21273]
[1777508826749,34.23,75757.96,2.5,-0.79402,0.00014,17.18932]
[1777508830777,34.23,75756.6,2.5,-0.79422,0.00014,17.17902]
[1777508835812,34.22,75760.81,2.5,-0.79366,0.00014,17.20788]
[1777508836819,34.22,75764.97,2.5,-0.79309,0.00014,17.23702]
[1777508841854,34.22,75767.18,2.5,-0.7928,0.00014,17.25143]
[1777508846888,34.22,75766.49,2.5,-0.79293,0.00014,17.24532]
[1777508848903,34.22,75761.97,2.5,-0.79356,0.00014,17.21295]
[1777508849910,34.21,75760.44,2.5,-0.79378,0.00014,17.20195]
[1777508850917,34.21,75759.08,2.5,-0.79397,0.00014,17.19216]
[1777508851924,34.21,75762.73,2.5,-0.7935,0.00014,17.21336]
[1777508852931,34.21,75766.63,2.5,-0.79297,0.00014,17.24075]
[1777508856958,34.21,75768.32,2.5,-0.79274,0.00014,17.25207]
[1777508861994,34.21,75764.65,2.5,-0.79327,0.00014,17.22542]
[1777508863000,34.21,75763.3,2.5,-0.79346,0.00014,17.21577]
[1777508867029,34.21,75765.25,2.5,-0.79319,0.00014,17.22918]
[1777508873071,34.21,75765.39,2.5,-0.79318,0.00014,17.22971]
[1777508878106,34.21,75765.77,2.5,-0.79314,0.00014,17.232]
[1777508879112,34.21,75767.38,2.5,-0.79292,0.00014,17.24328]
[1777508880120,34.2,75769.19,2.5,-0.79267,0.00014,17.25596]
[1777508881127,34.2,75773.99,2.5,-0.792,0.00014,17.28968]
[1777508882135,34.2,75775.66,2.5,-0.79178,0.00014,17.30133]
[1777508885156,34.2,75773.81,2.5,-0.79204,0.00014,17.28783]
[1777508890191,34.2,75772.88,2.5,-0.79218,0.00014,17.28071]
[1777508895225,34.2,75772.91,2.5,-0.79219,0.00014,17.28038]
[1777508900261,34.2,75772.28,2.5,-0.79229,0.00014,17.27529]
[1777508904289,34.2,75764.47,2.5,-0.79338,0.00014,17.21967]
[1777508905295,34.2,75762.56,2.5,-0.79365,0.00014,17.206]
[1777508907310,34.2,75761.08,2.5,-0.79386,0.00014,17.19552]
[1777508912345,34.2,75755.1,2.5,-0.79472,0.00014,17.1487]
[1777508913352,34.19,75753.51,2.5,-0.79494,0.00014,17.13734]
[1777508914359,34.19,75751.87,2.5,-0.79517,0.00014,17.12563]
[1777508917380,34.19,75749.7,2.5,-0.79548,0.00014,17.11]
[1777508920400,34.19,75751.39,2.5,-0.79525,0.00014,17.12171]
[1777508924429,34.19,75749.72,2.5,-0.79549,0.00014,17.10951]
[1777508925435,34.19,75751.1,2.5,-0.7953,0.00014,17.11918]
[1777508927450,34.19,75755.09,2.5,-0.79475,0.00014,17.14721]
[1777508932485,34.19,75755.0,2.5,-0.79478,0.00014,17.14593]
[1777508937753,34.19,75754.35,2.5,-0.79487,0.00014,17.14106]
[1777508941548,34.19,75752.41,2.5,-0.79516,0.00014,17.12639]
[1777508942555,34.19,75749.75,2.5,-0.79553,0.00014,17.10742]
[1777508950612,34.18,75749.14,2.5,-0.79563,0.00014,17.10215]
[1777508954640,34.18,75750.78,2.5,-0.79542,0.00014,17.11327]
[1777508955648,34.18,75755.49,2.5,-0.79477,0.00014,17.14647]
[1777508957662,34.18,75757.43,2.5,-0.79451,0.00014,17.15984]
[1777508959676,34.18,75756.15,2.5,-0.79469,0.00014,17.15042]
[1777508964711,34.18,75756.32,2.5,-0.79469,0.00014,17.15075]
[1777508969747,34.17,75758.59,2.5,-0.79439,0.00014,17.16589]
[1777508974783,34.17,75758.79,2.5,-0.79442,0.00014,17.16196]
[1777508975791,34.17,75761.81,2.5,-0.79401,0.00014,17.18311]
[1777508977805,34.17,75763.92,2.5,-0.79372,0.00014,17.19763]
[1777508982840,34.17,75764.22,2.5,-0.7937,0.00014,17.19869]
[1777508984855,34.17,75766.52,2.5,-0.79339,0.00014,17.21453]
[1777508989889,34.16,75766.56,2.5,-0.79341,0.00014,17.21368]
[1777508991903,34.16,75772.17,2.5,-0.79264,0.00014,17.25285]
[1777508992910,34.16,75777.76,2.5,-0.79187,0.00014,17.29202]
[1777508993917,34.16,75776.12,2.5,-0.7921,0.00014,17.28015]
[1777508995931,34.16,75778.87,2.5,-0.79173,0.00014,17.29896]
[1777508996938,34.16,75780.79,2.5,-0.79147,0.00014,17.31249]
[1777508997945,34.16,75782.92,2.5,-0.79117,0.00014,17.32748]
[1777508998952,34.16,75786.99,2.5,-0.7906,0.00014,17.35611]
[1777508999329,34.16,75786.99,2.5,-0.7906,0.00014,17.35611]
[1777508999519,34.16,75786.99,2.5,-0.7906,0.00014,17.35611]
[1777508999959,34.16,75787.13,2.5,-0.79058,0.00014,17.35703]
[1777509000966,34.16,75792.64,2.5,-0.78981,0.00014,17.39574]
[1777509001973,34.16,75797.95,2.5,-0.78907,0.00014,17.4331]
[1777509002123,34.16,75797.95,2.5,-0.78907,0.00014,17.4331]
[1777509002980,34.16,75802.8,2.5,-0.78839,0.00014,17.46717]
[1777509004993,34.16,75805.49,2.5,-0.78801,0.00014,17.48599]
[1777509009037,34.16,75812.71,2.5,-0.787,0.00014,17.5365]
[1777509010044,34.16,75814.53,2.5,-0.78674,0.00014,17.54918]
[1777509011051,34.16,75821.24,2.5,-0.7858,0.00014,17.59604]
[1777509016086,34.15,75820.09,2.5,-0.78597,0.00014,17.58762]
[1777509020114,34.16,75824.04,2.5,-0.78541,0.00014,17.61528]
[1777509021121,34.15,75826.77,2.5,-0.78502,0.00014,17.63428]
[1777509023134,34.15,75828.58,2.5,-0.78477,0.00014,17.6467]
[1777509025149,34.15,75835.48,2.5,-0.78379,0.00014,17.6946]
[1777509026156,34.15,75832.95,2.5,-0.78416,0.00014,17.67678]
[1777509027287,34.15,75832.95,2.5,-0.78416,0.00014,17.67678]
[1777509027337,34.15,75832.95,2.5,-0.78416,0.00014,17.67678]
[1777509027526,34.15,75832.95,2.5,-0.78416,0.00014,17.67678]
[1777509027627,34.15,75832.84,2.5,-0.78418,0.00014,17.67572]
[1777509029176,34.15,75830.67,2.5,-0.78449,0.00014,17.66044]
[1777509033205,34.15,75832.77,2.5,-0.78424,0.00014,17.67024]
[1777509036226,34.15,75836.29,2.5,-0.78375,0.00014,17.69439]
[1777509041264,34.15,75838.57,2.5,-0.78344,0.00014,17.7095]
[1777509045292,34.15,75836.59,2.5,-0.78373,0.00014,17.69525]
[1777509050326,34.14,75837.16,2.5,-0.78366,0.00014,17.69863]
[1777509051335,34.14,75839.99,2.5,-0.78326,0.00014,17.71823]
[1777509056370,34.14,75838.24,2.5,-0.78353,0.00014,17.70534]
[1777509059391,34.14,75843.2,2.5,-0.78283,0.00014,17.73947]
[1777509062413,34.14,75845.14,2.5,-0.78256,0.00014,17.75247]
[1777509066033,34.14,75850.16,2.5,-0.78186,0.00014,17.78662]
[1777509067137,34.14,75852.81,2.5,-0.78148,0.00014,17.80495]
[1777509067448,34.13,75846.31,2.5,-0.78242,0.00014,17.75949]
[1777509068454,34.13,75840.61,2.5,-0.78324,0.00014,17.71959]
[1777509074496,34.13,75840.03,2.5,-0.78334,0.00014,17.71463]
[1777509075502,34.13,75842.03,2.5,-0.78306,0.00014,17.72841]
[1777509078524,34.13,75847.97,2.5,-0.78222,0.00014,17.76926]
[1777509081544,34.13,75851.41,2.5,-0.78174,0.00014,17.79252]
[1777509085572,34.12,75854.66,2.5,-0.78129,0.00014,17.81443]
[1777509088085,34.12,75855.1,2.5,-0.78123,0.00014,17.81737]
[1777509088173,34.12,75855.1,2.5,-0.78123,0.00014,17.81725]
[1777509088595,34.12,75860.64,2.5,-0.78044,0.00014,17.85561]
[1777509089915,34.12,75860.64,2.5,-0.78044,0.00014,17.85561]
[1777509089927,34.12,75862.25,2.5,-0.78021,0.00014,17.86662]
[1777509090609,34.12,75872.9,2.5,-0.77868,0.00014,17.94028]
[1777509091616,34.12,75874.62,2.5,-0.77847,0.00014,17.94773]
[1777509096650,34.12,75873.44,2.5,-0.77866,0.00014,17.93901]
[1777509100783,34.12,75874.11,2.5,-0.77857,0.00014,17.94335]
[1777509104707,34.12,75878.2,2.5,-0.77799,0.00014,17.97111]
[1777509105713,34.12,75882.58,2.5,-0.77736,0.00014,18.00125]
[1777509106721,34.12,75884.4,2.5,-0.7771,0.00014,18.01365]
[1777509109307,34.12,75884.61,2.5,-0.77707,0.00014,18.01474]
[1777509109807,34.12,75884.61,2.5,-0.77707,0.00014,18.01474]
[1777509109810,34.12,75891.92,2.5,-0.77601,0.00015,18.06514]
[1777509110503,34.12,75891.92,2.5,-0.77601,0.00015,18.06514]
[1777509110749,34.12,75899.27,2.5,-0.77495,0.00015,18.11566]
[1777509111756,34.12,75900.57,2.5,-0.77476,0.00015,18.12457]
[1777509112269,34.12,75900.57,2.5,-0.77476,0.00015,18.12457]
[1777509112321,34.12,75900.57,2.5,-0.77476,0.00015,18.12457]
[1777509113178,34.12,75900.57,2.5,-0.77476,0.00015,18.12457]
[1777509112763,34.12,75901.07,2.5,-0.77469,0.00015,18.12797]
[1777509113770,34.12,75903.68,2.5,-0.77431,0.00015,18.14586]
[1777509114777,34.12,75908.93,2.5,-0.77354,0.00015,18.18184]
[1777509116791,34.11,75911.53,2.5,-0.77317,0.00015,18.19944]
[1777509117798,34.11,75913.87,2.5,-0.77283,0.00015,18.21535]
[1777509118805,34.11,75917.41,2.5,-0.77231,0.00015,18.23945]
[1777509119812,34.11,75920.71,2.5,-0.77183,0.00015,18.26187]
[1777509120821,34.11,75920.71,2.5,-0.77183,0.00015,18.26187]
[1777509120931,34.11,75920.71,2.5,-0.77183,0.00015,18.26187]
[1777509120984,34.11,75925.98,2.5,-0.77106,0.00015,18.2977]
[1777509121826,34.11,75934.21,2.5,-0.76985,0.00015,18.35379]
[1777509125026,34.11,75934.06,2.5,-0.76988,0.00015,18.35248]
[1777509125081,34.11,75942.3,2.5,-0.76867,0.00015,18.40857]
[1777509125855,34.11,75945.85,2.5,-0.76814,0.00015,18.43262]
[1777509127796,34.11,75946.87,2.5,-0.768,0.00015,18.43944]
[1777509127847,34.11,75946.87,2.5,-0.768,0.00015,18.43944]
[1777509127869,34.11,75948.27,2.5,-0.76779,0.00015,18.44884]
[1777509128876,34.11,75952.38,2.5,-0.76718,0.00015,18.4766]
[1777509129285,34.11,75952.38,2.5,-0.76718,0.00015,18.4766]
[1777509129883,34.11,75954.47,2.5,-0.76688,0.00015,18.49062]
[1777509131896,34.11,75959.41,2.5,-0.76615,0.00015,18.52374]
[1777509132904,34.11,75963.02,2.5,-0.76562,0.00015,18.54797]
[1777509133910,34.11,75965.57,2.5,-0.76524,0.00015,18.56505]
[1777509135373,34.11,75964.31,2.5,-0.76544,0.00015,18.55637]
[1777509140960,34.1,75961.02,2.5,-0.76595,0.00015,18.53322]
[1777509141967,34.1,75965.84,2.5,-0.76523,0.00015,18.56568]
[1777509142973,34.1,75971.59,2.5,-0.76437,0.00015,18.6045]
[1777509143981,34.1,75969.48,2.5,-0.76469,0.00015,18.5902]
[1777509149018,34.1,75968.51,2.5,-0.76484,0.00015,18.58348]
[1777509153048,34.1,75965.16,2.5,-0.76537,0.00015,18.55644]
[1777509154055,34.1,75955.31,2.5,-0.76684,0.00015,18.48955]
[1777509155062,34.1,75950.82,2.5,-0.76751,0.00015,18.45896]
[1777509156069,34.1,75946.17,2.5,-0.7682,0.00015,18.42728]
[1777509157077,34.1,75931.59,2.5,-0.77036,0.00015,18.32791]
[1777509158085,34.1,75916.77,2.5,-0.77254,0.00015,18.2263]
[1777509159093,34.1,75907.94,2.5,-0.77384,0.00015,18.16558]
[1777509160098,34.1,75902.41,2.5,-0.77464,0.00015,18.12757]
[1777509161081,34.1,75902.41,2.5,-0.77464,0.00015,18.12757]
[1777509161109,34.1,75893.41,2.5,-0.77596,0.00015,18.06533]
[1777509163120,34.1,75891.56,2.5,-0.77623,0.00015,18.0525]
[1777509164127,34.1,75893.26,2.5,-0.77598,0.00015,18.0642]
[1777509164320,34.1,75893.26,2.5,-0.77598,0.00015,18.0642]
[1777509165134,34.1,75893.52,2.5,-0.77594,0.00015,18.06596]
[1777509167273,34.1,75894.68,2.5,-0.77578,0.00015,18.07392]
[1777509168155,34.1,75894.29,2.5,-0.77584,0.00015,18.07115]
[1777509169162,34.1,75901.71,2.5,-0.77476,0.00015,18.12221]
[1777509170169,34.1,75903.69,2.5,-0.77447,0.00015,18.13573]
[1777509173190,34.1,75901.68,2.5,-0.77477,0.00015,18.12153]
[1777509178225,34.09,75901.91,2.5,-0.77475,0.00015,18.12271]
[1777509180239,34.09,75897.92,2.5,-0.77533,0.00015,18.09528]
[1777509181246,34.09,75892.89,2.5,-0.77606,0.00015,18.06055]
[1777509184272,34.09,75890.05,2.5,-0.77647,0.00015,18.04084]
[1777509188297,34.09,75894.99,2.5,-0.77576,0.00015,18.07483]
[1777509191315,34.09,75896.82,2.5,-0.77549,0.00015,18.08742]
[1777509192323,34.09,75892.98,2.5,-0.77605,0.00015,18.06088]
[1777509197358,34.09,75892.25,2.5,-0.77616,0.00015,18.05564]
[1777509199371,34.09,75894.28,2.5,-0.77587,0.00015,18.0697]
[1777509204411,34.09,75894.96,2.5,-0.77577,0.00015,18.07415]
[1777509209445,34.09,75895.88,2.5,-0.77564,0.00015,18.0803]
[1777509210452,34.09,75890.83,2.5,-0.77638,0.00015,18.04541]
[1777509213473,34.09,75898.36,2.5,-0.77532,0.00015,18.09291]
[1777509214805,34.09,75901.6,2.5,-0.77485,0.00015,18.11513]
[1777509216494,34.09,75903.21,2.5,-0.77462,0.00015,18.12599]
[1777509219515,34.09,75905.03,2.5,-0.77436,0.00015,18.13818]
[1777509224550,34.09,75905.68,2.5,-0.77427,0.00015,18.1424]
[1777509227571,34.09,75907.54,2.5,-0.77401,0.00015,18.15485]
[1777509229133,34.09,75910.41,2.5,-0.77359,0.00015,18.17439]
[1777509229585,34.09,75917.68,2.5,-0.77253,0.00015,18.22427]
[1777509231200,34.09,75923.26,2.5,-0.77172,0.00015,18.26223]
[1777509231598,34.09,75925.99,2.5,-0.77132,0.00015,18.28091]
[1777509235627,34.08,75923.73,2.5,-0.77166,0.00015,18.26476]
[1777509237070,34.08,75919.5,2.5,-0.77229,0.00015,18.23552]
[1777509237641,34.08,75917.43,2.5,-0.77259,0.00015,18.22133]
[1777509239655,34.08,75919.52,2.5,-0.77229,0.00015,18.23546]
[1777509240661,34.08,75927.86,2.5,-0.77107,0.00015,18.29244]
[1777509241669,34.08,75930.86,2.5,-0.77063,0.00015,18.31279]
[1777509242676,34.08,75928.33,2.5,-0.77101,0.00015,18.29531]
[1777509247711,34.08,75926.75,2.5,-0.77126,0.00015,18.28372]
[1777509252746,34.08,75922.64,2.5,-0.77188,0.00015,18.25481]
[1777509254759,34.07,75924.42,2.5,-0.77162,0.00015,18.26668]
[1777509259800,34.07,75924.15,2.5,-0.77168,0.00015,18.26407]
[1777509260803,34.07,75937.65,2.5,-0.7697,0.00015,18.35619]
[1777509261809,34.07,75940.95,2.5,-0.76921,0.00015,18.37868]
[1777509262817,34.07,75939.97,2.5,-0.76935,0.00015,18.37201]
[1777509266845,34.07,75942.44,2.5,-0.769,0.00015,18.38843]
[1777509271880,34.07,75942.31,2.5,-0.76906,0.00015,18.38306]
[1777509276915,34.07,75940.58,2.5,-0.76932,0.00015,18.37082]
[1777509278929,34.07,75938.35,2.5,-0.76965,0.00015,18.3555]
[1777509280943,34.07,75932.16,2.5,-0.77057,0.00015,18.31309]
[1777509281950,34.07,75927.93,2.5,-0.77119,0.00015,18.28412]
[1777509286985,34.07,75929.29,2.5,-0.771,0.00015,18.29332]
[1777509292020,34.07,75929.18,2.5,-0.77101,0.00015,18.29244]
[1777509297055,34.07,75926.32,2.5,-0.77144,0.00015,18.27276]
[1777509300077,34.07,75922.89,2.5,-0.77194,0.00015,18.24926]
[1777509301084,34.07,75925.21,2.5,-0.7716,0.00015,18.26518]
[1777509302091,34.07,75929.37,2.5,-0.77099,0.00015,18.29365]
[1777509303098,34.07,75932.23,2.5,-0.77057,0.00015,18.31318]
[1777509305112,34.07,75934.89,2.5,-0.77018,0.00015,18.33124]
[1777509306119,34.07,75939.22,2.5,-0.76954,0.00015,18.36072]
[1777509307126,34.06,75942.69,2.5,-0.76903,0.00015,18.38427]
[1777509312161,34.06,75943.67,2.5,-0.7689,0.00015,18.39039]
[1777509314175,34.06,75945.62,2.5,-0.76861,0.00015,18.40364]
[1777509319210,34.06,75949.13,2.5,-0.76809,0.00015,18.42738]
[1777509320217,34.06,75951.09,2.5,-0.7678,0.00015,18.44064]
[1777509321224,34.06,75954.31,2.5,-0.76733,0.00015,18.46244]
[1777509324556,34.06,75954.55,2.5,-0.7673,0.00015,18.46375]
[1777509326266,34.06,75970.26,2.5,-0.76496,0.00015,18.57002]
[1777509326493,34.06,75970.26,2.5,-0.76496,0.00015,18.57002]
[1777509327145,34.06,75970.26,2.5,-0.76496,0.00015,18.57002]
[1777509327268,34.06,75993.05,2.5,-0.76155,0.00015,18.72365]
[1777509327634,34.06,75993.05,2.5,-0.76155,0.00015,18.72365]
[1777509328275,34.06,75987.85,2.5,-0.76233,0.00015,18.68858]
[1777509330278,34.06,75987.16,2.5,-0.76244,0.00015,18.68385]
[1777509332303,34.06,75991.78,2.5,-0.76178,0.00015,18.71037]
[1777509333310,34.06,75997.56,2.5,-0.76092,0.00015,18.74906]
[1777509334317,34.06,76000.0,2.5,-0.76055,0.00015,18.7654]
[1777509339353,34.06,76001.04,2.5,-0.7604,0.00015,18.77213]
[1777509340360,34.06,76009.87,2.5,-0.75906,0.00015,18.83116]
[1777509342373,34.06,76014.36,2.5,-0.75839,0.00015,18.86092]
[1777509344389,34.06,76020.05,2.5,-0.75753,0.00015,18.89856]
[1777509346404,34.05,76024.38,2.5,-0.75688,0.00015,18.92702]
[1777509347410,34.05,76021.15,2.5,-0.75738,0.00015,18.90532]
[1777509348351,34.05,76021.15,2.5,-0.75738,0.00015,18.90532]
[1777509348417,34.05,76019.19,2.5,-0.75768,0.00015,18.89209]
[1777509352318,34.05,76020.67,2.5,-0.75746,0.00015,18.9016]
[1777509352445,34.05,76043.39,2.5,-0.75401,0.00015,19.05198]
[1777509353452,34.05,76045.43,2.5,-0.7537,0.00015,19.06535]
[1777509354278,34.05,76045.43,2.5,-0.7537,0.00015,19.06535]
[1777509354459,34.05,76057.08,2.5,-0.75191,0.00015,19.14202]
[1777509355710,34.05,76057.08,2.5,-0.75191,0.00015,19.14202]
[1777509355740,34.05,76057.08,2.5,-0.75191,0.00015,19.14202]
[1777509355781,34.05,76066.39,2.5,-0.75048,0.00015,19.20312]
[1777509356473,34.05,76068.76,2.5,-0.75012,0.00015,19.21864]
[1777509357921,34.05,76068.76,2.5,-0.75012,0.00015,19.21864]
[1777509358348,34.05,76068.76,2.5,-0.75012,0.00015,19.21864]
[1777509358422,34.05,76061.1,2.5,-0.7513,0.00015,19.16814]
[1777509358487,34.05,76056.23,2.5,-0.75205,0.00015,19.13613]
[1777509362588,34.05,76056.25,2.5,-0.75206,0.00015,19.13592]
[1777509364529,34.05,76050.8,2.5,-0.7529,0.00015,19.09967]
[1777509365536,34.05,76045.74,2.5,-0.75368,0.00015,19.0662]
[1777509366543,34.05,76039.0,2.5,-0.75471,0.00015,19.02159]
[1777509367568,34.05,76035.15,2.5,-0.7553,0.00015,18.99599]
[1777509369573,34.04,76048.11,2.5,-0.75332,0.00015,19.08166]
[1777509370581,34.04,76049.34,2.5,-0.75314,0.00015,19.0897]
[1777509372595,34.04,76039.32,2.5,-0.75467,0.00015,19.02333]
[1777509373602,34.04,76037.17,2.5,-0.75501,0.00015,19.00891]
[1777509375028,34.04,76037.17,2.5,-0.75501,0.00015,19.00891]
[1777509375130,34.04,76034.83,2.5,-0.75537,0.00015,18.99327]
[1777509376117,34.04,76034.83,2.5,-0.75537,0.00015,18.99327]
[1777509376623,34.04,76018.92,2.5,-0.75779,0.00015,18.88737]
[1777509377630,34.04,76010.91,2.5,-0.75901,0.00015,18.83386]
[1777509378823,34.04,76008.73,2.5,-0.75934,0.00015,18.81929]
[1777509380651,34.04,76007.21,2.5,-0.75957,0.00015,18.80916]
[1777509383671,34.04,76004.26,2.5,-0.76001,0.00015,18.78949]
[1777509388708,34.04,76005.4,2.5,-0.75984,0.00015,18.79713]
[1777509391821,34.04,76005.38,2.5,-0.75984,0.00015,18.79694]
[1777509391893,34.04,76003.25,2.5,-0.7602,0.00015,18.77825]
[1777509392736,34.04,75994.66,2.5,-0.7615,0.00015,18.72057]
[1777509393743,34.04,75991.37,2.5,-0.76199,0.00015,18.69845]
[1777509394750,34.04,75990.03,2.5,-0.76219,0.00015,18.68945]
[1777509395757,34.04,75982.47,2.5,-0.76333,0.00015,18.63856]
[1777509397186,34.04,75980.65,2.5,-0.7636,0.00015,18.62646]
[1777509397771,34.04,75979.54,2.5,-0.76376,0.00015,18.61897]
[1777509400444,34.04,75978.84,2.5,-0.76387,0.00015,18.61435]
[1777509400470,34.04,75978.84,2.5,-0.76387,0.00015,18.61435]
[1777509400792,34.04,75982.91,2.5,-0.76325,0.00015,18.64203]
[1777509401799,34.04,75986.26,2.5,-0.76275,0.00015,18.66468]
[1777509402806,34.04,75987.73,2.5,-0.76252,0.00015,18.67463]
[1777509407840,34.04,75987.58,2.5,-0.76254,0.00015,18.67379]
[1777509408765,34.04,75987.58,2.5,-0.76254,0.00015,18.67379]
[1777509408848,34.04,75981.11,2.5,-0.76351,0.00015,18.63022]
[1777509412876,34.05,75979.93,2.5,-0.76368,0.00015,18.62258]
[1777509415897,34.05,75982.61,2.5,-0.76328,0.00015,18.6409]
[1777509416903,34.05,75985.62,2.5,-0.76282,0.00015,18.66126]
[1777509417911,34.05,75986.97,2.5,-0.76262,0.00015,18.6704]
[1777509420933,34.05,75989.23,2.5,-0.76228,0.00015,18.68569]
[1777509422947,34.05,75987.87,2.5,-0.76248,0.00015,18.67656]
[1777509423954,34.05,75989.01,2.5,-0.76231,0.00015,18.68424]
[1777509426975,34.05,75990.15,2.5,-0.76214,0.00015,18.69195]
[1777509432012,34.05,75991.57,2.5,-0.76192,0.00015,18.70153]
[1777509433019,34.05,75993.02,2.5,-0.7617,0.00015,18.71128]
[1777509434026,34.05,75998.12,2.5,-0.76094,0.00015,18.74552]
[1777509435033,34.05,76019.3,2.5,-0.75773,0.00015,18.88721]
[1777509436460,34.05,76019.3,2.5,-0.75773,0.00015,18.88721]
[1777509436534,34.05,76019.72,2.5,-0.75767,0.00015,18.89001]
[1777509436918,34.05,76019.72,2.5,-0.75767,0.00015,18.89001]
[1777509436973,34.05,76019.72,2.5,-0.75767,0.00015,18.89001]
[1777509437080,34.05,76019.95,2.5,-0.75763,0.00015,18.89154]
[1777509438107,34.05,76019.95,2.5,-0.75763,0.00015,18.89154]
[1777509438402,34.05,76019.95,2.5,-0.75763,0.00015,18.89154]
[1777509438403,34.05,76019.95,2.5,-0.75763,0.00015,18.89154]
[1777509438449,34.05,76035.57,2.5,-0.75525,0.00015,18.99538]
[1777509439346,34.05,76035.57,2.5,-0.75525,0.00015,18.99538]
[1777509439411,34.05,76035.57,2.5,-0.75525,0.00015,18.99538]
[1777509439513,34.05,76043.03,2.5,-0.75411,0.00015,19.04468]
[1777509440081,34.05,76038.47,2.5,-0.75481,0.00015,19.01451]
[1777509441088,34.05,76041.02,2.5,-0.75442,0.00015,19.03124]
[1777509443102,34.05,76043.4,2.5,-0.75406,0.00015,19.04686]
[1777509447199,34.05,76044.56,2.5,-0.75389,0.00015,19.05443]
[1777509453172,34.05,76045.36,2.5,-0.75381,0.00015,19.05501]
[1777509456193,34.04,76039.93,2.5,-0.75464,0.00015,19.01892]
[1777509457200,34.04,76044.63,2.5,-0.75393,0.00015,19.04998]
[1777509458207,34.04,76046.84,2.5,-0.75359,0.00015,19.0646]
[1777509462235,34.04,76049.26,2.5,-0.75322,0.00015,19.0806]
[1777509463241,34.04,76051.9,2.5,-0.75281,0.00015,19.09799]
[1777509464249,34.04,76054.73,2.5,-0.75238,0.00015,19.1166]
[1777509465256,34.04,76056.66,2.5,-0.75208,0.00015,19.12924]
[1777509466891,34.04,76057.2,2.5,-0.752,0.00015,19.13274]
[1777509467109,34.04,76057.2,2.5,-0.752,0.00015,19.13274]
[1777509467487,34.04,76061.29,2.5,-0.75137,0.00015,19.15956]
[1777509470503,34.04,76061.87,2.5,-0.75129,0.00015,19.16329]
[1777509470530,34.04,76055.43,2.5,-0.75228,0.00015,19.12085]
[1777509471466,34.04,76046.92,2.5,-0.75359,0.00015,19.06462]
[1777509474318,34.04,76044.36,2.5,-0.75398,0.00015,19.04753]
[1777509476536,34.04,76044.32,2.5,-0.75399,0.00015,19.04722]
[1777509476333,34.04,76045.98,2.5,-0.75374,0.00015,19.05815]
[1777509477340,34.04,76046.0,2.5,-0.75374,0.00015,19.05823]
[1777509479353,34.04,76047.93,2.5,-0.75344,0.00015,19.07088]
[1777509480361,34.04,76050.45,2.5,-0.75306,0.00015,19.08744]
[1777509481368,34.04,76053.03,2.5,-0.75266,0.00015,19.10439]
[1777509482375,34.04,76060.2,2.5,-0.75156,0.00015,19.15159]
[1777509483383,34.04,76069.54,2.5,-0.75012,0.00015,19.21294]
[1777509484391,34.04,76078.2,2.5,-0.74878,0.00015,19.26959]
[1777509486405,34.04,76081.06,2.5,-0.74834,0.00015,19.28813]
[1777509490433,34.04,76073.63,2.5,-0.74949,0.00015,19.23952]
[1777509491440,34.04,76070.99,2.5,-0.7499,0.00015,19.22223]
[1777509492343,34.04,76070.99,2.5,-0.7499,0.00015,19.22223]
[1777509492455,34.04,76077.35,2.5,-0.74892,0.00015,19.26383]
[1777509493182,34.04,76077.35,2.5,-0.74892,0.00015,19.26383]
[1777509493455,34.04,76101.45,2.5,-0.74518,0.00016,19.42057]
[1777509494462,34.04,76098.35,2.5,-0.74566,0.00016,19.40045]
[1777509495175,34.04,76098.35,2.5,-0.74566,0.00016,19.40045]
[1777509495469,34.04,76081.9,2.5,-0.74822,0.00015,19.29343]
[1777509496113,34.04,76081.9,2.5,-0.74822,0.00015,19.29343]
[1777509496476,34.04,76071.84,2.5,-0.74977,0.00015,19.22764]
[1777509497483,34.04,76074.56,2.5,-0.74935,0.00015,19.24544]
[1777509499497,34.04,76076.68,2.5,-0.74903,0.00015,19.25926]
[1777509500504,34.04,76078.45,2.5,-0.74875,0.00015,19.27079]
[1777509505538,34.04,76079.19,2.5,-0.74865,0.00015,19.27536]
[1777509506546,34.04,76074.56,2.5,-0.74936,0.00015,19.24506]
[1777509507553,34.04,76072.23,2.5,-0.74972,0.00015,19.22979]
[1777509512527,34.04,76071.51,2.5,-0.74984,0.00015,19.22505]
[1777509512627,34.04,76071.51,2.5,-0.74984,0.00015,19.22505]
[1777509512588,34.04,76076.3,2.5,-0.74913,0.00015,19.25211]
[1777509512790,34.04,76076.3,2.5,-0.74913,0.00015,19.25211]
[1777509513595,34.04,76080.53,2.5,-0.74848,0.00015,19.27969]
[1777509518630,34.04,76074.99,2.5,-0.74934,0.00015,19.24312]
[1777509519637,34.04,76072.73,2.5,-0.74969,0.00015,19.2283]
[1777509524672,34.04,76073.01,2.5,-0.74965,0.00015,19.23007]
[1777509526688,34.04,76077.91,2.5,-0.74889,0.00015,19.26211]
[1777509530716,34.04,76081.6,2.5,-0.74833,0.00015,19.28605]
[1777509531726,34.04,76084.88,2.5,-0.74782,0.00016,19.30747]
[1777509535756,34.04,76087.71,2.5,-0.74738,0.00016,19.32592]
[1777509537756,34.04,76089.36,2.5,-0.74712,0.00016,19.33664]
[1777509538726,34.04,76090.37,2.5,-0.74696,0.00016,19.3432]
[1777509539205,34.04,76096.81,2.5,-0.74596,0.00016,19.38499]
[1777509539663,34.04,76096.81,2.5,-0.74596,0.00016,19.38499]
[1777509539784,34.04,76105.86,2.5,-0.74455,0.00016,19.44364]
[1777509540791,34.04,76103.37,2.5,-0.74494,0.00016,19.42753]
[1777509542733,34.04,76104.08,2.5,-0.74483,0.00016,19.43212]
[1777509542933,34.04,76111.24,2.5,-0.74371,0.00016,19.47837]
[1777509544172,34.04,76114.85,2.5,-0.74315,0.00016,19.50158]
[1777509546832,34.03,76118.37,2.5,-0.7426,0.00016,19.52405]
[1777509551897,34.03,76117.91,2.5,-0.74268,0.00016,19.52088]
[1777509551932,34.03,76108.75,2.5,-0.74411,0.00016,19.46179]
[1777509552881,34.03,76101.53,2.5,-0.74524,0.00016,19.41504]
[1777509553887,34.03,76098.84,2.5,-0.74566,0.00016,19.39759]
[1777509555843,34.03,76099.27,2.5,-0.74559,0.00016,19.40039]
[1777509555902,34.03,76103.43,2.5,-0.74495,0.00016,19.42733]
[1777509556908,34.03,76109.7,2.5,-0.74397,0.00016,19.46783]
[1777509558923,34.03,76107.81,2.5,-0.74427,0.00016,19.45549]
[1777509560937,34.03,76105.3,2.5,-0.74466,0.00016,19.43918]
[1777509564965,34.03,76113.6,2.5,-0.74337,0.00016,19.49264]
[1777509565972,34.03,76121.72,2.5,-0.74209,0.00016,19.54502]
[1777509567986,34.03,76118.5,2.5,-0.74259,0.00016,19.52441]
[1777509571007,34.03,76116.28,2.5,-0.74298,0.00016,19.50581]
[1777509575034,34.03,76119.55,2.5,-0.74246,0.00016,19.52702]
[1777509577048,34.03,76117.25,2.5,-0.74282,0.00016,19.51219]
[1777509580070,34.03,76119.52,2.5,-0.74247,0.00016,19.52676]
[1777509582084,34.03,76124.11,2.5,-0.74175,0.00016,19.55621]
[1777509583030,34.03,76124.11,2.5,-0.74175,0.00016,19.55621]
[1777509583069,34.03,76124.11,2.5,-0.74175,0.00016,19.55621]
[1777509583091,34.03,76137.79,2.5,-0.7396,0.00016,19.64372]
[1777509584098,34.03,76142.19,2.5,-0.7389,0.00016,19.67177]
[1777509585105,34.03,76136.26,2.5,-0.73984,0.00016,19.63391]
[1777509586335,34.03,76136.26,2.5,-0.73984,0.00016,19.63391]
[1777509586419,34.03,76133.57,2.5,-0.74026,0.00016,19.61674]
[1777509592155,34.03,76135.37,2.5,-0.73997,0.00016,19.62837]
[1777509593162,34.03,76143.34,2.5,-0.73872,0.00016,19.67921]
[1777509594170,34.03,76149.54,2.5,-0.73773,0.00016,19.71874]
[1777509596396,34.03,76149.52,2.5,-0.73774,0.00016,19.71866]
[1777509596432,34.03,76149.52,2.5,-0.73774,0.00016,19.71866]
[1777509596453,34.03,76146.55,2.5,-0.73821,0.00016,19.6998]
[1777509597191,34.03,76143.32,2.5,-0.73872,0.00016,19.67924]
[1777509601219,34.03,76145.54,2.5,-0.73836,0.00016,19.69347]
[1777509603233,34.03,76135.37,2.5,-0.73997,0.00016,19.62867]
[1777509604239,34.03,76128.92,2.5,-0.74098,0.00016,19.58732]
[1777509605247,34.03,76127.23,2.5,-0.74125,0.00016,19.57647]
[1777509609275,34.03,76122.94,2.5,-0.74192,0.00016,19.54909]
[1777509611289,34.03,76121.25,2.5,-0.74218,0.00016,19.53834]
[1777509612296,34.03,76113.91,2.5,-0.74333,0.00016,19.49118]
[1777509613303,34.03,76107.68,2.5,-0.74431,0.00016,19.45097]
[1777509614312,34.03,76104.11,2.5,-0.74486,0.00016,19.42783]
[1777509614817,34.03,76104.11,2.5,-0.74486,0.00016,19.42783]
[1777509615317,34.03,76099.88,2.5,-0.74552,0.00016,19.40041]
[1777509619345,34.03,76098.1,2.5,-0.7458,0.00016,19.38898]
[1777509620698,34.03,76098.1,2.5,-0.7458,0.00016,19.38898]
[1777509620717,34.03,76098.1,2.5,-0.7458,0.00016,19.38898]
[1777509620699,34.04,76104.02,2.5,-0.74487,0.00016,19.42741]
[1777509620769,34.04,76104.02,2.5,-0.74487,0.00016,19.42741]
[1777509621359,34.04,76109.72,2.5,-0.74398,0.00016,19.46436]
[1777509624380,34.04,76105.55,2.5,-0.74463,0.00016,19.43764]
[1777509625387,34.04,76100.55,2.5,-0.7454,0.00016,19.40538]
[1777509628408,34.04,76103.91,2.5,-0.74487,0.00016,19.42754]
[1777509629415,34.04,76107.88,2.5,-0.74425,0.00016,19.45332]
[1777509632436,34.04,76105.44,2.5,-0.74465,0.00016,19.43357]
[1777509637471,34.04,76107.16,2.5,-0.74437,0.00016,19.44522]
[1777509641499,34.04,76109.31,2.5,-0.74403,0.00016,19.45948]
[1777509642506,34.04,76106.1,2.5,-0.74453,0.00016,19.43883]
[1777509646534,34.05,76116.48,2.5,-0.74289,0.00016,19.50621]
[1777509647541,34.05,76117.83,2.5,-0.74268,0.00016,19.51496]
[1777509651569,34.05,76119.98,2.5,-0.74234,0.00016,19.52893]
[1777509653582,34.05,76122.85,2.5,-0.74188,0.00016,19.54753]
[1777509657611,34.05,76125.03,2.5,-0.74154,0.00016,19.56176]
[1777509662646,34.05,76124.67,2.5,-0.74159,0.00016,19.5597]
[1777509667681,34.05,76122.69,2.5,-0.74189,0.00016,19.54727]
[1777509672715,34.05,76122.34,2.5,-0.74194,0.00016,19.54536]
[1777509677750,34.05,76123.67,2.5,-0.74172,0.00016,19.5542]
[1777509682786,34.05,76129.53,2.5,-0.74079,0.00016,19.59208]
[1777509683793,34.05,76133.95,2.5,-0.74009,0.00016,19.62042]
[1777509685807,34.05,76137.61,2.5,-0.73951,0.00016,19.64387]
[1777509688827,34.05,76130.21,2.5,-0.74068,0.00016,19.59668]
[1777509690841,34.06,76127.96,2.5,-0.74103,0.00016,19.58244]
[1777509695876,34.06,76127.51,2.5,-0.74112,0.00016,19.57579]
[1777509697890,34.06,76130.63,2.5,-0.74062,0.00016,19.59595]
[1777509702925,34.06,76129.69,2.5,-0.74076,0.00016,19.59029]
[1777509703933,34.06,76126.29,2.5,-0.74129,0.00016,19.56861]
[1777509704940,34.06,76123.76,2.5,-0.74169,0.00016,19.5525]
[1777509706954,34.06,76121.05,2.5,-0.74211,0.00016,19.53537]
[1777509708968,34.06,76124.34,2.5,-0.74158,0.00016,19.55674]
[1777509709975,34.06,76126.68,2.5,-0.74121,0.00016,19.57184]
[1777509712996,34.06,76129.12,2.5,-0.74082,0.00016,19.58773]
[1777509715010,34.06,76133.47,2.5,-0.74014,0.00016,19.61569]
[1777509720045,34.07,76133.27,2.5,-0.74016,0.00016,19.61463]
[1777509721074,34.07,76126.42,2.5,-0.74124,0.00016,19.57088]
[1777509722080,34.07,76116.09,2.5,-0.74286,0.00016,19.50459]
[1777509723087,34.07,76112.7,2.5,-0.74339,0.00016,19.48282]
[1777509726109,34.07,76108.6,2.5,-0.74402,0.00016,19.45655]
[1777509728127,34.07,76114.49,2.5,-0.7431,0.00016,19.49465]
[1777509732152,34.07,76110.49,2.5,-0.74372,0.00016,19.46919]
[1777509733159,34.07,76103.47,2.5,-0.74481,0.00016,19.42395]
[1777509734166,34.07,76098.63,2.5,-0.74556,0.00016,19.39276]
[1777509735173,34.07,76096.22,2.5,-0.74593,0.00016,19.3773]
[1777509739201,34.07,76093.04,2.5,-0.74641,0.00016,19.35735]
[1777509740208,34.07,76083.92,2.5,-0.74782,0.00015,19.29828]
[1777509741319,34.07,76080.64,2.5,-0.74833,0.00015,19.27696]
[1777509747257,34.07,76080.69,2.5,-0.74831,0.00015,19.27769]
[1777509748264,34.07,76075.92,2.5,-0.74905,0.00015,19.24664]
[1777509749271,34.08,76066.55,2.5,-0.75049,0.00015,19.18547]
[1777509751381,34.08,76065.28,2.5,-0.75068,0.00015,19.17729]
[1777509751618,34.08,76051.81,2.5,-0.75278,0.00015,19.08471]
[1777509752292,34.08,76051.83,2.5,-0.75278,0.00015,19.08499]
[1777509753299,34.08,76054.73,2.5,-0.75233,0.00015,19.10402]
[1777509755037,34.08,76055.25,2.5,-0.75226,0.00015,19.10728]
[1777509755090,34.08,76055.25,2.5,-0.75226,0.00015,19.10728]
[1777509755313,34.08,76055.2,2.5,-0.75227,0.00015,19.10695]
[1777509757039,34.08,76055.08,2.5,-0.75228,0.00015,19.10618]
[1777509760348,34.08,76046.5,2.5,-0.7536,0.00015,19.04976]
[1777509761355,34.08,76044.58,2.5,-0.75389,0.00015,19.03712]
[1777509762361,34.08,76042.45,2.5,-0.75421,0.00015,19.02315]
[1777509767397,34.08,76042.09,2.5,-0.75426,0.00015,19.02132]
[1777509768733,34.08,76039.71,2.5,-0.75461,0.00015,19.00583]
[1777509773439,34.08,76037.43,2.5,-0.75495,0.00015,18.99132]
[1777509774446,34.08,76030.23,2.5,-0.75604,0.00015,18.94377]
[1777509775453,34.08,76023.95,2.5,-0.757,0.00015,18.90224]
[1777509776459,34.08,76020.43,2.5,-0.75753,0.00015,18.87903]
[1777509777467,34.08,76014.34,2.5,-0.75845,0.00015,18.83854]
[1777509779481,34.08,76017.56,2.5,-0.75795,0.00015,18.86023]
[1777509780488,34.09,76019.51,2.5,-0.75765,0.00015,18.87335]
[1777509781495,34.09,76026.05,2.5,-0.75665,0.00015,18.91709]
[1777509782501,34.09,76031.95,2.5,-0.75575,0.00015,18.95669]
[1777509787537,34.09,76030.1,2.5,-0.75601,0.00015,18.94533]
[1777509788544,34.09,76026.73,2.5,-0.75651,0.00015,18.92315]
[1777509789551,34.09,76021.82,2.5,-0.75726,0.00015,18.89064]
[1777509792572,34.09,76019.07,2.5,-0.75767,0.00015,18.87257]
[1777509794586,34.09,76014.55,2.5,-0.75835,0.00015,18.84258]
[1777509798614,34.1,76011.65,2.5,-0.75878,0.00015,18.82382]
[1777509802642,34.1,76019.91,2.5,-0.75751,0.00015,18.8794]
[1777509804657,34.1,76021.77,2.5,-0.75722,0.00015,18.89206]
[1777509805739,34.1,76021.77,2.5,-0.75722,0.00015,18.89206]
[1777509805922,34.1,76021.77,2.5,-0.75722,0.00015,18.89206]
[1777509805758,34.1,76028.2,2.5,-0.75624,0.00015,18.93499]
[1777509806107,34.1,76028.2,2.5,-0.75624,0.00015,18.93499]
[1777509806684,34.1,76028.2,2.5,-0.75624,0.00015,18.93499]
[1777509806696,34.1,76031.66,2.5,-0.75571,0.00015,18.95811]
[1777509807678,34.1,76035.53,2.5,-0.75512,0.00015,18.98389]
[1777509808686,34.1,76043.77,2.5,-0.75385,0.00015,19.03846]
[1777509809374,34.1,76043.77,2.5,-0.75385,0.00015,19.03846]
[1777509811707,34.1,76040.27,2.5,-0.75442,0.00015,19.01133]
[1777509815736,34.1,76038.24,2.5,-0.75472,0.00015,18.99832]
[1777509816743,34.1,76036.65,2.5,-0.75496,0.00015,18.98793]
[1777509817750,34.1,76040.49,2.5,-0.75436,0.00015,19.01354]
[1777509819764,34.11,76042.47,2.5,-0.75405,0.00015,19.02703]
[1777509822784,34.11,76044.32,2.5,-0.75375,0.00015,19.03984]
[1777509827820,34.11,76044.09,2.5,-0.75377,0.00015,19.0393]
[1777509832859,34.12,76044.4,2.5,-0.7537,0.00015,19.04226]
[1777509837894,34.12,76044.57,2.5,-0.75365,0.00015,19.04429]
[1777509839908,34.12,76046.36,2.5,-0.75337,0.00015,19.05643]
[1777509841921,34.12,76053.34,2.5,-0.75229,0.00015,19.10267]
[1777509842109,34.12,76053.34,2.5,-0.75229,0.00015,19.10267]
[1777509842929,34.12,76057.47,2.5,-0.75165,0.00015,19.12994]
[1777509844943,34.12,76053.62,2.5,-0.75223,0.00015,19.10526]
[1777509849978,34.13,76051.91,2.5,-0.75246,0.00015,19.09529]
[1777509852999,34.13,76049.64,2.5,-0.75279,0.00015,19.08108]
[1777509857027,34.14,76051.4,2.5,-0.75249,0.00015,19.0938]
[1777509862062,34.14,76052.76,2.5,-0.75225,0.00015,19.10423]
[1777509867097,34.15,76052.34,2.5,-0.75227,0.00015,19.10297]
[1777509872132,34.15,76053.26,2.5,-0.75213,0.00015,19.10626]
[1777509877167,34.16,76053.46,2.5,-0.75206,0.00015,19.10902]
[1777509882201,34.16,76055.23,2.5,-0.75176,0.00015,19.12205]
[1777509883209,34.16,76059.34,2.5,-0.75112,0.00015,19.14923]
[1777509884216,34.16,76061.55,2.5,-0.75078,0.00015,19.16394]
[1777509889251,34.17,76060.93,2.5,-0.75084,0.00015,19.16108]
[1777509894286,34.17,76060.58,2.5,-0.75087,0.00015,19.15994]
[1777509897307,34.18,76066.02,2.5,-0.75001,0.00015,19.19615]
[1777509898313,34.18,76068.55,2.5,-0.74962,0.00015,19.21285]
[1777509902342,34.18,76079.67,2.5,-0.74789,0.00015,19.28587]
[1777509904355,34.18,76080.78,2.5,-0.74771,0.00015,19.29326]
[1777509909391,34.18,76081.61,2.5,-0.74757,0.00015,19.29911]
[1777509911405,34.18,76084.02,2.5,-0.74719,0.00015,19.3149]
[1777509913419,34.18,76082.04,2.5,-0.7475,0.00015,19.30222]
[1777509915433,34.18,76079.97,2.5,-0.74781,0.00015,19.2891]
[1777509920469,34.19,76082.58,2.5,-0.74739,0.00015,19.30679]
[1777509921474,34.19,76089.06,2.5,-0.74638,0.00015,19.34887]
[1777509922482,34.19,76092.71,2.5,-0.74581,0.00016,19.37269]
[1777509927518,34.19,76093.7,2.5,-0.74563,0.00016,19.37996]
[1777509932553,34.19,76091.39,2.5,-0.74602,0.00016,19.361]
[1777509933560,34.19,76096.21,2.5,-0.74527,0.00016,19.39214]
[1777509935574,34.19,76104.17,2.5,-0.74403,0.00016,19.44344]
[1777509936581,34.19,76109.2,2.5,-0.74324,0.00016,19.47574]
[1777509937608,34.19,76109.2,2.5,-0.74324,0.00016,19.47574]
[1777509937724,34.19,76109.2,2.5,-0.74324,0.00016,19.47574]
[1777509937778,34.19,76109.2,2.5,-0.74324,0.00016,19.47574]
[1777509937850,34.19,76110.7,2.5,-0.74301,0.00016,19.48526]
[1777509938871,34.19,76115.28,2.5,-0.7423,0.00016,19.51456]
[1777509939602,34.19,76117.86,2.5,-0.7419,0.00016,19.53106]
[1777509940609,34.19,76120.45,2.5,-0.74149,0.00016,19.54756]
[1777509942622,34.19,76122.8,2.5,-0.74113,0.00016,19.5625]
[1777509944637,34.19,76118.63,2.5,-0.74178,0.00016,19.53587]
[1777509949672,34.19,76121.6,2.5,-0.74131,0.00016,19.55494]
[1777509954706,34.19,76123.24,2.5,-0.74105,0.00016,19.5654]
[1777509958735,34.19,76132.72,2.5,-0.73956,0.00016,19.62586]
[1777509963770,34.2,76132.29,2.5,-0.73961,0.00016,19.62391]
[1777509965783,34.2,76135.23,2.5,-0.73914,0.00016,19.64288]
[1777509969812,34.2,76137.72,2.5,-0.73874,0.00016,19.6592]
[1777509970819,34.2,76140.2,2.5,-0.73834,0.00016,19.67503]
[1777509973057,34.2,76142.17,2.5,-0.73803,0.00016,19.68761]
[1777509975290,34.2,76140.38,2.5,-0.7383,0.00016,19.6766]
[1777509975855,34.2,76139.89,2.5,-0.73838,0.00016,19.67361]
[1777509976855,34.2,76139.89,2.5,-0.73838,0.00016,19.67361]
[1777509981899,34.21,76142.25,2.5,-0.73799,0.00016,19.68918]
[1777509986933,34.21,76144.02,2.5,-0.7377,0.00016,19.70089]
[1777509990960,34.21,76146.23,2.5,-0.73734,0.00016,19.71524]
[1777509992975,34.21,76143.37,2.5,-0.73782,0.00016,19.69316]
[1777509998009,34.21,76142.94,2.5,-0.73787,0.00016,19.69104]
[1777510002038,34.21,76145.46,2.5,-0.73746,0.00016,19.70747]
[1777510007072,34.22,76145.25,2.5,-0.73748,0.00016,19.70669]
[1777510012107,34.22,76145.28,2.5,-0.73746,0.00016,19.70745]
[1777510017142,34.22,76145.12,2.5,-0.73747,0.00016,19.70704]
[1777510022178,34.22,76145.48,2.5,-0.7374,0.00016,19.70991]
[1777510027216,34.23,76147.6,2.5,-0.73705,0.00016,19.72384]
[1777510031086,34.23,76148.33,2.5,-0.73693,0.00016,19.72866]
[1777510030234,34.23,76153.11,2.5,-0.73617,0.00016,19.75886]
[1777510031400,34.23,76161.73,2.5,-0.7348,0.00016,19.81305]
[1777510033288,34.23,76163.82,2.5,-0.73447,0.00016,19.82617]
[1777510033381,34.23,76168.39,2.5,-0.73374,0.00016,19.85497]
[1777510038022,34.23,76170.68,2.5,-0.73336,0.00016,19.87015]
[1777510043327,34.24,76171.46,2.5,-0.73321,0.00016,19.87587]
[1777510045341,34.24,76166.92,2.5,-0.73392,0.00016,19.84786]
[1777510046348,34.24,76160.16,2.5,-0.73499,0.00016,19.80563]
[1777510047356,34.24,76158.03,2.5,-0.73532,0.00016,19.7924]
[1777510048361,34.24,76160.23,2.5,-0.73497,0.00016,19.80634]
[1777510053397,34.24,76161.08,2.5,-0.73485,0.00016,19.80808]
[1777510058432,34.24,76167.37,2.5,-0.73384,0.00016,19.84797]
[1777510060445,34.25,76171.02,2.5,-0.73325,0.00016,19.87106]
[1777510061454,34.25,76174.74,2.5,-0.73266,0.00016,19.89439]
[1777510062461,34.25,76171.48,2.5,-0.73317,0.00016,19.8742]
[1777510067147,34.25,76170.74,2.5,-0.73328,0.00016,19.87002]
[1777510067199,34.25,76170.74,2.5,-0.73328,0.00016,19.87002]
[1777510067181,34.25,76172.03,2.5,-0.73307,0.00016,19.87834]
[1777510067498,34.25,76182.87,2.5,-0.73134,0.00016,19.94574]
[1777510068505,34.25,76183.44,2.5,-0.73125,0.00016,19.94933]
[1777510070578,34.25,76182.77,2.5,-0.73136,0.00016,19.94524]
[1777510070649,34.25,76182.23,2.5,-0.73144,0.00016,19.94196]
[1777510072532,34.25,76188.77,2.5,-0.73039,0.00016,19.98269]
[1777510073540,34.25,76186.24,2.5,-0.73079,0.00016,19.96715]
[1777510076561,34.25,76189.63,2.5,-0.73024,0.00016,19.98853]
[1777510080589,34.26,76192.14,2.5,-0.72982,0.00016,20.00472]
[1777510082603,34.26,76195.45,2.5,-0.72929,0.00016,20.02543]
[1777510083610,34.26,76199.38,2.5,-0.72865,0.00016,20.04978]
[1777510084618,34.26,76214.82,2.5,-0.72618,0.00016,20.14455]
[1777510085617,34.26,76214.82,2.5,-0.72618,0.00016,20.14455]
[1777510085718,34.26,76214.82,2.5,-0.72618,0.00016,20.14455]
[1777510086091,34.26,76214.82,2.5,-0.72618,0.00016,20.14455]
[1777510086176,34.26,76234.95,2.5,-0.72293,0.00016,20.26707]
[1777510086311,34.26,76234.95,2.5,-0.72293,0.00016,20.26707]
[1777510086632,34.26,76237.92,2.5,-0.72245,0.00016,20.28502]
[1777510088783,34.26,76235.94,2.5,-0.72277,0.00016,20.27316]
[1777510088839,34.26,76238.17,2.5,-0.7224,0.00016,20.28679]
[1777510090661,34.26,76234.51,2.5,-0.72299,0.00016,20.26474]
[1777510092675,34.26,76232.06,2.5,-0.72338,0.00016,20.25012]
[1777510094098,34.26,76232.06,2.5,-0.72338,0.00016,20.25012]
[1777510095712,34.26,76233.17,2.5,-0.7232,0.00016,20.25704]
[1777510095814,34.26,76231.14,2.5,-0.72352,0.00016,20.24486]
[1777510096704,34.26,76226.13,2.5,-0.72433,0.00016,20.21457]
[1777510100732,34.27,76228.44,2.5,-0.72394,0.00016,20.22914]
[1777510104760,34.27,76224.12,2.5,-0.72462,0.00016,20.20343]
[1777510108787,34.27,76229.38,2.5,-0.72376,0.00016,20.23596]
[1777510111809,34.27,76226.69,2.5,-0.72421,0.00016,20.21584]
[1777510112815,34.27,76223.56,2.5,-0.72471,0.00016,20.19693]
[1777510113823,34.27,76213.27,2.5,-0.72636,0.00016,20.13427]
[1777510115837,34.28,76211.02,2.5,-0.72672,0.00016,20.12071]
[1777510118863,34.28,76207.25,2.5,-0.72731,0.00016,20.09805]
[1777510119870,34.28,76204.56,2.5,-0.72774,0.00016,20.08187]
[1777510124906,34.28,76207.23,2.5,-0.72728,0.00016,20.09913]
[1777510126926,34.28,76223.61,2.5,-0.72465,0.00016,20.19921]
[1777510127982,34.28,76223.61,2.5,-0.72465,0.00016,20.19921]
[1777510128200,34.28,76223.61,2.5,-0.72465,0.00016,20.19921]
[1777510128241,34.29,76265.27,2.5,-0.71789,0.00016,20.45023]
[1777510128854,34.29,76265.27,2.5,-0.71789,0.00016,20.45023]
[1777510128940,34.29,76293.96,2.5,-0.7132,0.00016,20.61962]
[1777510130125,34.29,76293.96,2.5,-0.7132,0.00016,20.61962]
[1777510130163,34.29,76282.24,2.5,-0.71512,0.00016,20.5507]
[1777510130878,34.29,76282.24,2.5,-0.71512,0.00016,20.5507]
[1777510130954,34.29,76261.32,2.5,-0.71853,0.00016,20.42666]
[1777510131961,34.28,76247.67,2.5,-0.72075,0.00016,20.34488]
[1777510132507,34.28,76247.67,2.5,-0.72075,0.00016,20.34488]
[1777510132541,34.28,76247.67,2.5,-0.72075,0.00016,20.34488]
[1777510132967,34.28,76243.56,2.5,-0.72142,0.00016,20.32019]
[1777510134949,34.28,76242.21,2.5,-0.72164,0.00016,20.31211]
[1777510137269,34.29,76241.38,2.5,-0.72176,0.00016,20.30736]
[1777510136995,34.29,76238.26,2.5,-0.72226,0.00016,20.28867]
[1777510138791,34.29,76236.31,2.5,-0.72257,0.00016,20.27705]
[1777510139010,34.29,76238.67,2.5,-0.72219,0.00016,20.29144]
[1777510143711,34.29,76238.76,2.5,-0.72217,0.00016,20.29232]
[1777510144047,34.29,76231.68,2.5,-0.72331,0.00016,20.24954]
[1777510145054,34.29,76220.28,2.5,-0.72514,0.00016,20.1804]
[1777510146061,34.29,76217.18,2.5,-0.72564,0.00016,20.16157]
[1777510146795,34.29,76217.18,2.5,-0.72564,0.00016,20.16157]
[1777510147824,34.29,76216.25,2.5,-0.72579,0.00016,20.15596]
[1777510148076,34.29,76214.94,2.5,-0.726,0.00016,20.14804]
[1777510149082,34.29,76211.57,2.5,-0.72654,0.00016,20.12755]
[1777510150090,34.29,76205.3,2.5,-0.72754,0.00016,20.08928]
[1777510151294,34.29,76210.9,2.5,-0.72664,0.00016,20.1236]
[1777510152105,34.29,76215.29,2.5,-0.72593,0.00016,20.15042]
[1777510154119,34.29,76211.48,2.5,-0.72655,0.00016,20.12711]
[1777510155126,34.29,76207.7,2.5,-0.72715,0.00016,20.10398]
[1777510160302,34.29,76206.05,2.5,-0.72742,0.00016,20.0939]
[1777510165199,34.29,76199.05,2.5,-0.72854,0.00016,20.05102]
[1777510166233,34.29,76196.87,2.5,-0.72888,0.00016,20.03767]
[1777510166779,34.29,76196.87,2.5,-0.72888,0.00016,20.03767]
[1777510167212,34.29,76196.3,2.5,-0.72897,0.00016,20.03422]
[1777510168781,34.29,76195.35,2.5,-0.72912,0.00016,20.02844]
[1777510169227,34.29,76194.19,2.5,-0.72931,0.00016,20.02137]
[1777510171241,34.29,76191.25,2.5,-0.7298,0.00016,19.9992]
[1777510172248,34.29,76188.0,2.5,-0.73032,0.00016,19.97924]
[1777510175064,34.29,76188.25,2.5,-0.73027,0.00016,19.98101]
[1777510176275,34.3,76195.43,2.5,-0.72912,0.00016,20.0255]
[1777510177283,34.3,76192.55,2.5,-0.72958,0.00016,20.00781]
[1777510177967,34.3,76192.55,2.5,-0.72958,0.00016,20.00781]
[1777510179297,34.3,76194.59,2.5,-0.72925,0.00016,20.0205]
[1777510180304,34.3,76198.24,2.5,-0.72867,0.00016,20.043]
[1777510185339,34.3,76195.66,2.5,-0.72908,0.00016,20.02721]
[1777510188360,34.3,76197.89,2.5,-0.72872,0.00016,20.04106]
[1777510190373,34.3,76195.85,2.5,-0.72904,0.00016,20.02859]
[1777510191380,34.3,76192.57,2.5,-0.72956,0.00016,20.00845]
[1777510193394,34.3,76189.56,2.5,-0.73004,0.00016,19.99004]
[1777510195135,34.3,76187.4,2.5,-0.73038,0.00016,19.97686]
[1777510196416,34.3,76194.01,2.5,-0.72932,0.00016,20.0177]
[1777510197642,34.3,76194.01,2.5,-0.72932,0.00016,20.0177]
[1777510197694,34.3,76194.01,2.5,-0.72932,0.00016,20.0177]
[1777510198268,34.3,76194.01,2.5,-0.72932,0.00016,20.0177]
[1777510197699,34.3,76196.82,2.5,-0.72887,0.00016,20.03501]
[1777510198649,34.3,76201.08,2.5,-0.72819,0.00016,20.06119]
[1777510200444,34.3,76197.84,2.5,-0.72871,0.00016,20.04126]
[1777510201451,34.3,76194.67,2.5,-0.72922,0.00016,20.02176]
[1777510203843,34.3,76194.75,2.5,-0.7292,0.00016,20.02227]
[1777510203927,34.3,76208.69,2.5,-0.72697,0.00016,20.10787]
[1777510204962,34.3,76208.69,2.5,-0.72697,0.00016,20.10787]
[1777510205063,34.3,76205.1,2.5,-0.72755,0.00016,20.08595]
[1777510205479,34.3,76201.79,2.5,-0.72808,0.00016,20.06565]
[1777510206485,34.3,76206.28,2.5,-0.72736,0.00016,20.0932]
[1777510209507,34.3,76208.85,2.5,-0.72694,0.00016,20.10892]
[1777510214543,34.3,76206.36,2.5,-0.72734,0.00016,20.09364]
[1777510217564,34.3,76210.53,2.5,-0.72668,0.00016,20.11918]
[1777510219578,34.3,76212.99,2.5,-0.72628,0.00016,20.13418]
[1777510224613,34.3,76217.37,2.5,-0.72558,0.00016,20.16083]
[1777510226627,34.3,76220.26,2.5,-0.72511,0.00016,20.17851]
[1777510231662,34.3,76220.16,2.5,-0.72515,0.00016,20.1741]
[1777510233676,34.3,76215.47,2.5,-0.7259,0.00016,20.14552]
[1777510234683,34.3,76212.89,2.5,-0.72632,0.00016,20.1298]
[1777510239717,34.3,76211.94,2.5,-0.72646,0.00016,20.12418]
[1777510243747,34.3,76214.79,2.5,-0.726,0.00016,20.14171]
[1777510245761,34.3,76221.45,2.5,-0.72493,0.00016,20.1823]
[1777510247775,34.3,76224.07,2.5,-0.72451,0.00016,20.19834]
[1777510249789,34.3,76228.95,2.5,-0.72372,0.00016,20.22802]
[1777510250802,34.31,76224.26,2.5,-0.72447,0.00016,20.19961]
[1777510253823,34.31,76217.66,2.5,-0.72553,0.00016,20.15959]
[1777510255837,34.31,76214.22,2.5,-0.72608,0.00016,20.13872]
[1777510257851,34.31,76211.33,2.5,-0.72654,0.00016,20.12123]
[1777510262913,34.31,76211.77,2.5,-0.72647,0.00016,20.12392]
[1777510263014,34.31,76216.69,2.5,-0.72568,0.00016,20.15393]
[1777510268934,34.31,76215.92,2.5,-0.7258,0.00016,20.14951]
[1777510270948,34.31,76218.19,2.5,-0.72543,0.00016,20.16345]
[1777510275983,34.31,76216.84,2.5,-0.72564,0.00016,20.15547]
[1777510281019,34.31,76216.75,2.5,-0.72565,0.00016,20.15519]
[1777510283033,34.31,76213.2,2.5,-0.72621,0.00016,20.13367]
[1777510288072,34.31,76216.36,2.5,-0.72569,0.00016,20.15336]
[1777510293107,34.31,76216.42,2.5,-0.72571,0.00016,20.14989]
[1777510295121,34.32,76224.12,2.5,-0.72446,0.00016,20.1969]
[1777510296127,34.32,76229.74,2.5,-0.72356,0.00016,20.23102]
[1777510297135,34.32,76223.66,2.5,-0.72453,0.00016,20.19422]
[1777510299148,34.32,76220.22,2.5,-0.72508,0.00016,20.1734]
[1777510303177,34.32,76234.23,2.5,-0.72282,0.00016,20.25851]
[1777510304187,34.32,76239.62,2.5,-0.72195,0.00016,20.29102]
[1777510309219,34.32,76241.33,2.5,-0.72168,0.00016,20.30119]
[1777510312240,34.32,76243.96,2.5,-0.72125,0.00016,20.31694]
[1777510317274,34.32,76246.21,2.5,-0.72089,0.00016,20.33033]
[1777510321303,34.32,76243.67,2.5,-0.72131,0.00016,20.3149]
[1777510324324,34.31,76247.17,2.5,-0.72075,0.00016,20.33579]
[1777510325331,34.31,76250.0,2.5,-0.72029,0.00016,20.3527]
[1777510327345,34.31,76255.9,2.5,-0.71933,0.00016,20.38806]
[1777510328352,34.32,76263.61,2.5,-0.71808,0.00016,20.43404]
[1777510330366,34.31,76258.37,2.5,-0.71893,0.00016,20.4028]
[1777510331207,34.31,76258.37,2.5,-0.71893,0.00016,20.4028]
[1777510331373,34.31,76255.22,2.5,-0.71944,0.00016,20.38398]
[1777510333284,34.31,76253.84,2.5,-0.71966,0.00016,20.37574]
[1777510333387,34.31,76253.51,2.5,-0.71972,0.00016,20.37378]
[1777510337294,34.32,76252.64,2.5,-0.71986,0.00016,20.36862]
[1777510337415,34.32,76252.86,2.5,-0.71982,0.00016,20.36995]
[1777510339429,34.32,76247.18,2.5,-0.72074,0.00016,20.33597]
[1777510341773,34.32,76245.38,2.5,-0.72103,0.00016,20.32527]
[1777510342449,34.32,76241.67,2.5,-0.72163,0.00016,20.30299]
[1777510343457,34.32,76236.93,2.5,-0.7224,0.00016,20.27443]
[1777510344464,34.32,76232.47,2.5,-0.72312,0.00016,20.24752]
[1777510345471,34.32,76235.61,2.5,-0.72261,0.00016,20.26652]
[1777510346478,34.32,76238.09,2.5,-0.72221,0.00016,20.2815]
[1777510351513,34.32,76236.55,2.5,-0.72248,0.00016,20.26813]
[1777510356548,34.32,76233.31,2.5,-0.723,0.00016,20.24872]
[1777510361583,34.32,76232.93,2.5,-0.72305,0.00016,20.24674]
[1777510363597,34.32,76236.41,2.5,-0.72249,0.00016,20.26786]
[1777510368632,34.32,76240.09,2.5,-0.72189,0.00016,20.29023]
[1777510369638,34.32,76244.32,2.5,-0.7212,0.00016,20.31569]
[1777510370646,34.32,76246.86,2.5,-0.72079,0.00016,20.33094]
[1777510375680,34.32,76247.44,2.5,-0.7207,0.00016,20.33438]
[1777510380716,34.32,76247.65,2.5,-0.72067,0.00016,20.33565]
[1777510381725,34.32,76262.19,2.5,-0.71831,0.00016,20.42252]
[1777510383290,34.32,76262.19,2.5,-0.71831,0.00016,20.42252]
[1777510383301,34.32,76273.61,2.5,-0.71645,0.00016,20.49028]
[1777510385292,34.32,76274.86,2.5,-0.71624,0.00016,20.49768]
[1777510385309,34.32,76277.03,2.5,-0.71589,0.00016,20.5104]
[1777510389782,34.32,76280.41,2.5,-0.71535,0.00016,20.5301]
[1777510390789,34.32,76285.84,2.5,-0.71446,0.00016,20.56199]
[1777510394817,34.32,76293.9,2.5,-0.71314,0.00016,20.6093]
[1777510396831,34.32,76299.04,2.5,-0.7123,0.00016,20.63934]
[1777510400859,34.32,76294.39,2.5,-0.71306,0.00016,20.61212]
[1777510405894,34.32,76293.07,2.5,-0.71327,0.00016,20.60449]
[1777510409922,34.32,76299.79,2.5,-0.71217,0.00016,20.64385]
[1777510411038,34.32,76299.79,2.5,-0.71217,0.00016,20.64385]
[1777510411120,34.32,76305.49,2.5,-0.71126,0.00016,20.6729]
[1777510416997,34.32,76306.21,2.5,-0.71115,0.00016,20.67686]
[1777510417018,34.32,76306.21,2.5,-0.71115,0.00016,20.67686]
[1777510417052,34.32,76306.21,2.5,-0.71115,0.00016,20.67686]
[1777510419273,34.32,76306.08,2.5,-0.71117,0.00016,20.67609]
[1777510419551,34.32,76306.08,2.5,-0.71117,0.00016,20.67609]
[1777510419571,34.32,76306.08,2.5,-0.71117,0.00016,20.67609]
[1777510419993,34.32,76306.24,2.5,-0.71115,0.00016,20.67706]
[1777510423451,34.32,76305.59,2.5,-0.71125,0.00016,20.67331]
[1777510425028,34.32,76297.42,2.5,-0.71259,0.00016,20.62578]
[1777510430062,34.32,76297.93,2.5,-0.7125,0.00016,20.62909]
[1777510434091,34.32,76294.29,2.5,-0.71308,0.00016,20.6083]
[1777510438950,34.33,76293.96,2.5,-0.7131,0.00016,20.60744]
[1777510444161,34.34,76302.12,2.5,-0.71172,0.00016,20.65666]
[1777510449248,34.34,76304.11,2.5,-0.71136,0.00016,20.66935]
[1777510449300,34.34,76304.11,2.5,-0.71136,0.00016,20.66935]
[1777510451210,34.35,76299.69,2.5,-0.71206,0.00016,20.64425]
[1777510452217,34.35,76296.27,2.5,-0.71262,0.00016,20.62453]
[1777510453265,34.35,76290.84,2.5,-0.71351,0.00016,20.59286]
[1777510453835,34.35,76290.84,2.5,-0.71351,0.00016,20.59286]
[1777510453982,34.35,76290.84,2.5,-0.71351,0.00016,20.59286]
[1777510454039,34.35,76290.84,2.5,-0.71351,0.00016,20.59286]
[1777510454129,34.35,76290.84,2.5,-0.71351,0.00016,20.59286]
[1777510454231,34.35,76287.59,2.5,-0.71404,0.00016,20.57392]
[1777510458259,34.35,76284.82,2.5,-0.71447,0.00016,20.55816]
[1777510459266,34.35,76280.95,2.5,-0.7151,0.00016,20.53555]
[1777510460273,34.35,76277.59,2.5,-0.71565,0.00016,20.51591]
[1777510461280,34.35,76267.67,2.5,-0.71726,0.00016,20.45727]
[1777510462287,34.35,76263.59,2.5,-0.71792,0.00016,20.43341]
[1777510463294,34.35,76267.25,2.5,-0.71732,0.00016,20.45525]
[1777510468331,34.36,76262.88,2.5,-0.71801,0.00016,20.4298]
[1777510471353,34.36,76258.04,2.5,-0.71882,0.00016,20.39715]
[1777510473368,34.36,76253.93,2.5,-0.71949,0.00016,20.37278]
[1777510478403,34.36,76255.26,2.5,-0.71926,0.00016,20.38109]
[1777510479411,34.36,76261.86,2.5,-0.71819,0.00016,20.42044]
[1777510481425,34.36,76264.71,2.5,-0.71772,0.00016,20.43746]
[1777510482432,34.36,76267.52,2.5,-0.71726,0.00016,20.45425]
[1777510484446,34.36,76271.66,2.5,-0.71658,0.00016,20.47896]
[1777510485453,34.36,76275.22,2.5,-0.716,0.00016,20.50008]
[1777510490488,34.36,76276.85,2.5,-0.71572,0.00016,20.51004]
[1777510491495,34.36,76279.46,2.5,-0.71529,0.00016,20.52548]
[1777510492502,34.36,76283.54,2.5,-0.71462,0.00016,20.54952]
[1777510493509,34.36,76288.27,2.5,-0.71385,0.00016,20.57729]
[1777510498544,34.36,76289.09,2.5,-0.71372,0.00016,20.58206]
[1777510504586,34.36,76288.93,2.5,-0.71374,0.00016,20.58111]
[1777510506601,34.36,76281.47,2.5,-0.71496,0.00016,20.53734]
[1777510511636,34.37,76280.01,2.5,-0.7152,0.00016,20.52895]
[1777510513650,34.37,76284.75,2.5,-0.71442,0.00016,20.55689]
[1777510514657,34.37,76290.55,2.5,-0.71346,0.00016,20.59121]
[1777510519691,34.37,76289.33,2.5,-0.71365,0.00016,20.58458]
[1777510524726,34.37,76284.82,2.5,-0.71438,0.00016,20.55832]
[1777510529763,34.37,76283.31,2.5,-0.71462,0.00016,20.54964]
[1777510534798,34.37,76281.67,2.5,-0.71491,0.00016,20.53606]
[1777510539832,34.37,76282.33,2.5,-0.7148,0.00016,20.54018]
[1777510544866,34.38,76278.89,2.5,-0.71535,0.00016,20.52019]
[1777510549902,34.38,76278.01,2.5,-0.71549,0.00016,20.51533]
[1777510550909,34.38,76280.55,2.5,-0.71507,0.00016,20.53034]
[1777510551915,34.38,76283.13,2.5,-0.71465,0.00016,20.54556]
[1777510554937,34.38,76279.41,2.5,-0.71525,0.00016,20.52381]
[1777510555944,34.38,76274.68,2.5,-0.71602,0.00016,20.496]
[1777510560978,34.38,76273.99,2.5,-0.71612,0.00016,20.49239]
[1777510567021,34.38,76274.55,2.5,-0.71601,0.00016,20.4962]
[1777510570042,34.38,76263.48,2.5,-0.71781,0.00016,20.43096]
[1777510572056,34.38,76262.7,2.5,-0.71793,0.00016,20.42641]
[1777510575078,34.39,76258.86,2.5,-0.71855,0.00016,20.40372]
[1777510576085,34.39,76256.0,2.5,-0.71902,0.00016,20.38669]
[1777510580114,34.39,76253.23,2.5,-0.71947,0.00016,20.37023]
[1777510583135,34.39,76250.75,2.5,-0.71987,0.00016,20.35549]
[1777510584142,34.39,76247.17,2.5,-0.72044,0.00016,20.33412]
[1777510588097,34.39,76246.2,2.5,-0.7206,0.00016,20.32847]
[1777510593205,34.39,76245.08,2.5,-0.7208,0.00016,20.31787]
[1777510596226,34.39,76255.36,2.5,-0.71913,0.00016,20.37937]
[1777510598240,34.39,76258.1,2.5,-0.71869,0.00016,20.39569]
[1777510601588,34.39,76258.8,2.5,-0.71858,0.00016,20.39972]
[1777510602267,34.39,76270.82,2.5,-0.71663,0.00016,20.47092]
[1777510603275,34.39,76266.14,2.5,-0.71738,0.00016,20.44334]
[1777510604282,34.39,76264.15,2.5,-0.71771,0.00016,20.43157]
[1777510606297,34.39,76280.94,2.5,-0.71497,0.00016,20.53069]
[1777510607569,34.39,76284.4,2.5,-0.7144,0.00016,20.55107]
[1777510613344,34.39,76284.39,2.5,-0.71441,0.00016,20.55088]
[1777510615359,34.39,76287.0,2.5,-0.71398,0.00016,20.56614]
[1777510619386,34.39,76284.33,2.5,-0.71443,0.00016,20.55035]
[1777510624421,34.39,76283.53,2.5,-0.71456,0.00016,20.5456]
[1777510626436,34.39,76280.24,2.5,-0.71509,0.00016,20.52627]
[1777510627443,34.39,76271.99,2.5,-0.71644,0.00016,20.47761]
[1777510628450,34.39,76268.86,2.5,-0.71695,0.00016,20.45917]
[1777510633485,34.39,76267.77,2.5,-0.71712,0.00016,20.45284]
[1777510635499,34.39,76270.55,2.5,-0.71667,0.00016,20.46929]
[1777510637513,34.39,76282.87,2.5,-0.71466,0.00016,20.54192]
[1777510638520,34.39,76287.13,2.5,-0.71396,0.00016,20.56689]
[1777510643555,34.39,76286.43,2.5,-0.71408,0.00016,20.56269]
[1777510644562,34.39,76282.97,2.5,-0.71465,0.00016,20.54238]
[1777510647583,34.39,76277.74,2.5,-0.7155,0.00016,20.51167]
[1777510652630,34.39,76276.58,2.5,-0.71571,0.00016,20.50087]
[1777510654644,34.39,76274.02,2.5,-0.71613,0.00016,20.48587]
[1777510659678,34.39,76274.55,2.5,-0.71604,0.00016,20.48923]
[1777510661693,34.39,76267.95,2.5,-0.71711,0.00016,20.45031]
[1777510662700,34.39,76265.35,2.5,-0.71753,0.00016,20.43488]
[1777510666355,34.39,76264.65,2.5,-0.71765,0.00016,20.43068]
[1777510666729,34.39,76259.22,2.5,-0.71853,0.00016,20.39847]
[1777510667737,34.39,76253.89,2.5,-0.71939,0.00016,20.36673]
[1777510668744,34.39,76245.92,2.5,-0.72069,0.00016,20.31914]
[1777510670758,34.39,76241.7,2.5,-0.72136,0.00016,20.294]
[1777510675793,34.39,76243.24,2.5,-0.7211,0.00016,20.30368]
[1777510679820,34.39,76240.67,2.5,-0.72151,0.00016,20.28861]
[1777510684855,34.4,76240.87,2.5,-0.72146,0.00016,20.2903]
[1777510689890,34.4,76239.43,2.5,-0.72168,0.00016,20.28214]
[1777510692912,34.4,76242.46,2.5,-0.72118,0.00016,20.30058]
[1777510697947,34.4,76244.14,2.5,-0.7209,0.00016,20.31095]
[1777510702982,34.4,76244.19,2.5,-0.72089,0.00016,20.31153]
[1777510708018,34.4,76243.16,2.5,-0.72105,0.00016,20.30562]
[1777510713052,34.41,76242.79,2.5,-0.72113,0.00016,20.29947]
[1777510715067,34.41,76246.89,2.5,-0.72046,0.00016,20.3241]
[1777510720102,34.41,76250.09,2.5,-0.71994,0.00016,20.34335]
[1777510721826,34.41,76250.09,2.5,-0.71994,0.00016,20.34335]
[1777510721875,34.41,76250.09,2.5,-0.71994,0.00016,20.34335]
[1777510721902,34.41,76253.05,2.5,-0.71946,0.00016,20.36101]
[1777510723123,34.41,76257.81,2.5,-0.71869,0.00016,20.38932]
[1777510728158,34.41,76259.61,2.5,-0.7184,0.00016,20.39986]
[1777510729371,34.41,76259.61,2.5,-0.7184,0.00016,20.39986]
[1777510732186,34.41,76264.59,2.5,-0.7176,0.00016,20.42933]
[1777510735207,34.41,76268.25,2.5,-0.717,0.00016,20.45097]
[1777510740242,34.4,76268.57,2.5,-0.71696,0.00016,20.45269]
[1777510742256,34.4,76272.52,2.5,-0.71631,0.00016,20.47596]
[1777510745277,34.4,76266.57,2.5,-0.71729,0.00016,20.44065]
[1777510750312,34.4,76266.42,2.5,-0.71731,0.00016,20.43969]
[1777510751319,34.4,76263.88,2.5,-0.71773,0.00016,20.42463]
[1777510756354,34.4,76262.83,2.5,-0.7179,0.00016,20.41816]
[1777510759375,34.4,76259.57,2.5,-0.71844,0.00016,20.39871]
[1777510760962,34.4,76257.72,2.5,-0.71874,0.00016,20.38766]
[1777510761389,34.4,76253.55,2.5,-0.71942,0.00016,20.3628]
[1777510765417,34.4,76255.98,2.5,-0.71902,0.00016,20.37721]
[1777510770451,34.4,76255.48,2.5,-0.71911,0.00016,20.37413]
[1777510775486,34.4,76255.36,2.5,-0.71916,0.00016,20.36918]
[1777510780521,34.4,76254.96,2.5,-0.71923,0.00016,20.36675]
[1777510785557,34.4,76255.39,2.5,-0.71916,0.00016,20.36928]
[1777510790595,34.4,76253.17,2.5,-0.71952,0.00016,20.35604]
[1777510791602,34.4,76245.85,2.5,-0.7207,0.00016,20.31233]
[1777510792609,34.4,76242.69,2.5,-0.72121,0.00016,20.29346]
[1777510797644,34.4,76242.89,2.5,-0.72117,0.00016,20.29505]
[1777510800672,34.4,76231.25,2.5,-0.72305,0.00016,20.22519]
[1777510801674,34.4,76214.24,2.5,-0.72578,0.00016,20.12217]
[1777510802971,34.4,76214.24,2.5,-0.72578,0.00016,20.12217]
[1777510802980,34.4,76205.58,2.5,-0.72717,0.00016,20.06946]
[1777510803021,34.4,76205.58,2.5,-0.72717,0.00016,20.06946]
[1777510803203,34.4,76205.58,2.5,-0.72717,0.00016,20.06946]
[1777510804227,34.4,76204.11,2.5,-0.7274,0.00016,20.06055]
[1777510804534,34.4,76204.11,2.5,-0.7274,0.00016,20.06055]
[1777510804695,34.4,76212.08,2.5,-0.72612,0.00016,20.10924]
[1777510805703,34.4,76218.81,2.5,-0.72504,0.00016,20.15017]
[1777510807717,34.4,76221.75,2.5,-0.72457,0.00016,20.16803]
[1777510809731,34.4,76214.53,2.5,-0.72573,0.00016,20.12415]
[1777510810738,34.4,76210.96,2.5,-0.7263,0.00016,20.10239]
[1777510815781,34.4,76213.02,2.5,-0.72598,0.00016,20.11474]
[1777510817795,34.4,76220.2,2.5,-0.72483,0.00016,20.15828]
[1777510820816,34.4,76222.69,2.5,-0.72443,0.00016,20.17325]
[1777510824844,34.4,76220.13,2.5,-0.72485,0.00016,20.1576]
[1777510829878,34.4,76218.52,2.5,-0.72511,0.00016,20.14779]
[1777510832900,34.4,76221.66,2.5,-0.72463,0.00016,20.16261]
[1777510837934,34.4,76222.31,2.5,-0.72453,0.00016,20.16647]
[1777510841027,34.4,76221.67,2.5,-0.72463,0.00016,20.16256]
[1777510840958,34.4,76231.72,2.5,-0.72302,0.00016,20.22328]
[1777510841965,34.4,76238.39,2.5,-0.72194,0.00016,20.26346]
[1777510847001,34.4,76239.33,2.5,-0.72179,0.00016,20.2689]
[1777510850022,34.4,76243.14,2.5,-0.72118,0.00016,20.29166]
[1777510851029,34.4,76246.94,2.5,-0.72057,0.00016,20.31438]
[1777510856064,34.4,76247.85,2.5,-0.72043,0.00016,20.31957]
[1777510860092,34.4,76244.94,2.5,-0.7209,0.00016,20.3019]
[1777510861098,34.4,76242.48,2.5,-0.7213,0.00016,20.28712]
[1777510863113,34.39,76246.13,2.5,-0.72071,0.00016,20.30892]
[1777510865137,34.39,76250.58,2.5,-0.72,0.00016,20.33543]
[1777510866238,34.39,76255.81,2.5,-0.71915,0.00016,20.36662]
[1777510871173,34.39,76259.83,2.5,-0.71851,0.00016,20.39015]
[1777510873186,34.39,76257.22,2.5,-0.71893,0.00016,20.37464]
[1777510878222,34.39,76254.43,2.5,-0.71938,0.00016,20.358]
[1777510881243,34.39,76265.08,2.5,-0.71766,0.00016,20.42106]
[1777510882250,34.39,76279.25,2.5,-0.71535,0.00016,20.5047]
[1777510883257,34.39,76283.5,2.5,-0.71466,0.00016,20.52955]
[1777510884263,34.39,76286.54,2.5,-0.71417,0.00016,20.54724]
[1777510885689,34.39,76286.54,2.5,-0.71417,0.00016,20.54724]
[1777510885781,34.39,76288.06,2.5,-0.71393,0.00016,20.55582]
[1777510891793,34.39,76289.47,2.5,-0.71372,0.00016,20.56341]
[1777510891823,34.38,76290.06,2.5,-0.71366,0.00016,20.56238]
[1777510897357,34.38,76289.91,2.5,-0.7137,0.00016,20.56102]
[1777510900377,34.38,76294.01,2.5,-0.71304,0.00016,20.58451]
[1777510905411,34.38,76295.86,2.5,-0.71275,0.00016,20.59484]
[1777510906418,34.38,76299.27,2.5,-0.7122,0.00016,20.61462]
[1777510908436,34.37,76308.95,2.5,-0.71061,0.00016,20.67067]
[1777510909443,34.37,76315.35,2.5,-0.70956,0.00016,20.70758]
[1777510912464,34.37,76320.12,2.5,-0.70878,0.00017,20.73487]
[1777510915488,34.37,76322.99,2.5,-0.70832,0.00017,20.7511]
[1777510920523,34.37,76324.41,2.5,-0.70809,0.00017,20.75878]
[1777510923207,34.37,76324.19,2.5,-0.70814,0.00017,20.75734]
[1777510923874,34.37,76332.47,2.5,-0.70676,0.00017,20.80496]
[1777510924551,34.37,76336.14,2.5,-0.70615,0.00017,20.82593]
[1777510926089,34.37,76336.14,2.5,-0.70615,0.00017,20.82593]
[1777510926568,34.37,76318.32,2.5,-0.70909,0.00016,20.72413]
[1777510927575,34.37,76304.95,2.5,-0.7113,0.00016,20.64662]
[1777510928582,34.37,76304.07,2.5,-0.71144,0.00016,20.64137]
[1777510929589,34.37,76302.9,2.5,-0.71164,0.00016,20.63452]
[1777510933617,34.37,76311.16,2.5,-0.71028,0.00016,20.68225]
[1777510938653,34.37,76312.21,2.5,-0.71012,0.00016,20.68793]
[1777510943687,34.36,76308.28,2.5,-0.71078,0.00016,20.66479]
[1777510947715,34.36,76305.22,2.5,-0.7113,0.00016,20.6466]
[1777510949730,34.36,76299.03,2.5,-0.71232,0.00016,20.61036]
[1777510950737,34.36,76291.39,2.5,-0.71358,0.00016,20.56564]
[1777510951743,34.36,76288.64,2.5,-0.71406,0.00016,20.54522]
[1777510956779,34.36,76286.39,2.5,-0.71443,0.00016,20.53192]
[1777510958797,34.36,76275.66,2.5,-0.71619,0.00016,20.46853]
[1777510959803,34.36,76271.2,2.5,-0.71692,0.00016,20.44209]
[1777510962825,34.36,76257.76,2.5,-0.71911,0.00016,20.36215]
[1777510963832,34.36,76245.82,2.5,-0.72106,0.00016,20.29059]
[1777510964839,34.36,76245.92,2.5,-0.72104,0.00016,20.29115]
[1777510966853,34.36,76240.55,2.5,-0.72191,0.00016,20.25883]
[1777510967860,34.36,76232.39,2.5,-0.72323,0.00016,20.20958]
[1777510968866,34.36,76228.14,2.5,-0.72392,0.00016,20.18386]
[1777510971891,34.36,76225.27,2.5,-0.72439,0.00016,20.16637]
[1777510972897,34.35,76222.44,2.5,-0.72484,0.00016,20.14914]
[1777510973904,34.35,76217.91,2.5,-0.72557,0.00016,20.12157]
[1777510975920,34.35,76220.53,2.5,-0.72515,0.00016,20.13745]
[1777510976927,34.35,76224.28,2.5,-0.72455,0.00016,20.16015]
[1777510979948,34.35,76217.8,2.5,-0.7256,0.00016,20.12058]
[1777510982969,34.35,76221.72,2.5,-0.72498,0.00016,20.14418]
[1777510983976,34.35,76219.26,2.5,-0.72537,0.00016,20.1291]
[1777510984983,34.35,76214.87,2.5,-0.72608,0.00016,20.10228]
[1777510985990,34.35,76218.02,2.5,-0.72558,0.00016,20.12136]
[1777510988152,34.35,76209.98,2.5,-0.72688,0.00016,20.0722]
[1777510989012,34.35,76203.91,2.5,-0.72785,0.00016,20.03503]
[1777510989794,34.35,76203.91,2.5,-0.72785,0.00016,20.03503]
[1777510990019,34.35,76203.35,2.5,-0.72794,0.00016,20.03159]
[1777510992036,34.35,76210.34,2.5,-0.72682,0.00016,20.07435]
[1777510997069,34.35,76212.0,2.5,-0.72656,0.00016,20.08405]
[1777511002105,34.34,76212.33,2.5,-0.72653,0.00016,20.08546]
[1777511003112,34.34,76207.99,2.5,-0.72723,0.00016,20.05884]
[1777511004118,34.34,76203.68,2.5,-0.72792,0.00016,20.03233]
[1777511005126,34.34,76207.53,2.5,-0.72731,0.00016,20.05583]
[1777511006133,34.34,76210.23,2.5,-0.72688,0.00016,20.07223]
[1777511008147,34.34,76214.68,2.5,-0.72617,0.00016,20.09921]
[1777511012175,34.34,76217.95,2.5,-0.72568,0.00016,20.1145]
[1777511015196,34.34,76221.01,2.5,-0.7252,0.00016,20.13273]
[1777511015879,34.34,76221.01,2.5,-0.7252,0.00016,20.13273]
[1777511018217,34.34,76224.23,2.5,-0.72469,0.00016,20.152]
[1777511023252,34.34,76224.28,2.5,-0.7247,0.00016,20.15189]
[1777511026273,34.33,76222.1,2.5,-0.72505,0.00016,20.13836]
[1777511031309,34.33,76220.8,2.5,-0.72528,0.00016,20.12994]
[1777511033323,34.33,76222.91,2.5,-0.72494,0.00016,20.14256]
[1777511035338,34.33,76219.97,2.5,-0.72542,0.00016,20.12447]
[1777511036346,34.33,76215.86,2.5,-0.72609,0.00016,20.09933]
[1777511041381,34.33,76216.15,2.5,-0.72605,0.00016,20.10076]
[1777511042388,34.33,76220.02,2.5,-0.72543,0.00016,20.12426]
[1777511045409,34.33,76224.66,2.5,-0.72469,0.00016,20.1522]
[1777511046416,34.33,76231.43,2.5,-0.7236,0.00016,20.19316]
[1777511050444,34.33,76233.62,2.5,-0.72325,0.00016,20.20622]
[1777511052458,34.32,76236.92,2.5,-0.72272,0.00016,20.22609]
[1777511057493,34.32,76236.25,2.5,-0.72283,0.00016,20.22185]
[1777511061521,34.32,76240.17,2.5,-0.7222,0.00016,20.24535]
[1777511065550,34.32,76242.73,2.5,-0.72179,0.00016,20.26057]
[1777511066556,34.32,76245.31,2.5,-0.72138,0.00016,20.27602]
[1777511068619,34.32,76247.86,2.5,-0.72097,0.00016,20.29117]
[1777511070584,34.32,76250.75,2.5,-0.7205,0.00016,20.30839]
[1777511075618,34.32,76248.97,2.5,-0.72083,0.00016,20.29318]
[1777511078640,34.32,76244.38,2.5,-0.72159,0.00016,20.26532]
[1777511083674,34.32,76240.26,2.5,-0.72226,0.00016,20.2402]
[1777511087703,34.32,76236.8,2.5,-0.72283,0.00016,20.21916]
[1777511088710,34.32,76225.61,2.5,-0.72463,0.00016,20.15139]
[1777511089716,34.32,76218.14,2.5,-0.72584,0.00016,20.10591]
[1777511091731,34.32,76223.59,2.5,-0.72496,0.00016,20.13907]
[1777511093745,34.31,76229.97,2.5,-0.72393,0.00016,20.17773]
[1777511096765,34.31,76224.56,2.5,-0.72481,0.00016,20.14473]
[1777511098780,34.31,76220.2,2.5,-0.72552,0.00016,20.11806]
[1777511101801,34.31,76230.28,2.5,-0.7239,0.00016,20.17895]
[1777511106837,34.31,76228.98,2.5,-0.72412,0.00016,20.17068]
[1777511108851,34.31,76222.72,2.5,-0.72514,0.00016,20.13247]
[1777511109858,34.31,76219.17,2.5,-0.72571,0.00016,20.11072]
[1777511111872,34.31,76215.09,2.5,-0.72638,0.00016,20.08563]
[1777511112879,34.31,76200.7,2.5,-0.72869,0.00016,19.99742]
[1777511113692,34.31,76200.7,2.5,-0.72869,0.00016,19.99742]
[1777511113886,34.31,76192.72,2.5,-0.72997,0.00016,19.94815]
[1777511114893,34.31,76193.61,2.5,-0.72983,0.00016,19.95358]
[1777511117914,34.31,76185.87,2.5,-0.73106,0.00016,19.90572]
[1777511118921,34.31,76183.97,2.5,-0.73137,0.00016,19.8938]
[1777511121942,34.3,76186.69,2.5,-0.73094,0.00016,19.91045]
[1777511123956,34.3,76183.92,2.5,-0.73139,0.00016,19.89317]
[1777511126977,34.3,76186.74,2.5,-0.73094,0.00016,19.91044]
[1777511128991,34.3,76189.17,2.5,-0.73056,0.00016,19.92529]
[1777511129998,34.3,76194.04,2.5,-0.72978,0.00016,19.95531]
[1777511133022,34.3,76191.83,2.5,-0.73017,0.00016,19.9373]
[1777511138057,34.3,76189.94,2.5,-0.73048,0.00016,19.9254]
[1777511140147,34.3,76188.38,2.5,-0.73073,0.00016,19.91572]
[1777511140226,34.3,76184.42,2.5,-0.73136,0.00016,19.8912]
[1777511141078,34.3,76181.78,2.5,-0.73179,0.00016,19.87478]
[1777511143280,34.3,76179.49,2.5,-0.73215,0.00016,19.86044]
[1777511149134,34.3,76179.37,2.5,-0.73219,0.00016,19.8592]
[1777511152154,34.3,76177.07,2.5,-0.73256,0.00016,19.84458]
[1777511155176,34.29,76171.1,2.5,-0.73352,0.00016,19.80711]
[1777511156184,34.29,76161.48,2.5,-0.73505,0.00016,19.74691]
[1777511157190,34.29,76159.71,2.5,-0.73533,0.00016,19.73573]
[1777511159205,34.29,76164.39,2.5,-0.73459,0.00016,19.76484]
[1777511161217,34.29,76169.68,2.5,-0.73376,0.00016,19.79768]
[1777511161538,34.29,76169.68,2.5,-0.73376,0.00016,19.79768]
[1777511161605,34.29,76169.68,2.5,-0.73376,0.00016,19.79768]
[1777511162241,34.29,76169.68,2.5,-0.73376,0.00016,19.79768]
[1777511162337,34.29,76173.91,2.5,-0.73309,0.00016,19.82394]
[1777511162624,34.29,76173.91,2.5,-0.73309,0.00016,19.82394]
[1777511165246,34.29,76176.05,2.5,-0.73276,0.00016,19.83689]
[1777511167477,34.29,76176.16,2.5,-0.73275,0.00016,19.83731]
[1777511167494,34.29,76176.16,2.5,-0.73275,0.00016,19.83731]
[1777511167828,34.29,76176.16,2.5,-0.73275,0.00016,19.83731]
[1777511169993,34.29,76173.86,2.5,-0.73312,0.00016,19.82276]
[1777511173220,34.29,76173.19,2.5,-0.73324,0.00016,19.81827]
[1777511173273,34.29,76173.19,2.5,-0.73324,0.00016,19.81827]
[1777511173302,34.29,76175.16,2.5,-0.73293,0.00016,19.83037]
[1777511174768,34.29,76175.94,2.5,-0.73281,0.00016,19.83511]
[1777511180350,34.28,76173.71,2.5,-0.73318,0.00016,19.82059]
[1777511182365,34.28,76184.65,2.5,-0.73144,0.00016,19.88845]
[1777511183372,34.28,76189.25,2.5,-0.73071,0.00016,19.91685]
[1777511184379,34.28,76186.8,2.5,-0.7311,0.00016,19.90158]
[1777511186393,34.28,76183.24,2.5,-0.73167,0.00016,19.87933]
[1777511189414,34.28,76187.31,2.5,-0.73103,0.00016,19.9043]
[1777511190421,34.28,76182.45,2.5,-0.73181,0.00016,19.87408]
[1777511192434,34.28,76179.77,2.5,-0.73227,0.00016,19.85308]
[1777511197470,34.28,76181.12,2.5,-0.73206,0.00016,19.86119]
[1777511199484,34.28,76186.68,2.5,-0.73118,0.00016,19.89554]
[1777511204519,34.27,76187.3,2.5,-0.7311,0.00016,19.89885]
[1777511206532,34.27,76190.29,2.5,-0.73062,0.00016,19.91712]
[1777511211568,34.27,76190.32,2.5,-0.73064,0.00016,19.91666]
[1777511216603,34.27,76191.31,2.5,-0.7305,0.00016,19.92215]
[1777511218617,34.27,76188.41,2.5,-0.73097,0.00016,19.90393]
[1777511221835,34.27,76187.87,2.5,-0.73106,0.00016,19.90035]
[1777511221887,34.27,76194.48,2.5,-0.73001,0.00016,19.94111]
[1777511223652,34.26,76191.76,2.5,-0.73045,0.00016,19.92413]
[1777511224659,34.26,76185.81,2.5,-0.7314,0.00016,19.88719]
[1777511225666,34.26,76183.49,2.5,-0.73177,0.00016,19.87274]
[1777511228687,34.26,76180.95,2.5,-0.73218,0.00016,19.85684]
[1777511230701,34.26,76178.33,2.5,-0.7326,0.00016,19.84051]
[1777511234729,34.26,76175.97,2.5,-0.73298,0.00016,19.82566]
[1777511235735,34.26,76173.15,2.5,-0.73343,0.00016,19.80806]
[1777511237750,34.26,76170.83,2.5,-0.7338,0.00016,19.79358]
[1777511242785,34.26,76164.57,2.5,-0.73479,0.00016,19.75453]
[1777511247820,34.26,76171.51,2.5,-0.7337,0.00016,19.79746]
[1777511248827,34.26,76175.11,2.5,-0.73313,0.00016,19.81987]
[1777511253862,34.26,76175.61,2.5,-0.73309,0.00016,19.81844]
[1777511255876,34.26,76172.98,2.5,-0.73351,0.00016,19.80192]
[1777511256882,34.26,76169.04,2.5,-0.73414,0.00016,19.77723]
[1777511259904,34.26,76166.43,2.5,-0.73456,0.00016,19.7607]
[1777511261918,34.26,76163.96,2.5,-0.73495,0.00016,19.74512]
[1777511264939,34.26,76161.22,2.5,-0.73539,0.00016,19.7278]
[1777511269974,34.25,76159.42,2.5,-0.73569,0.00016,19.7161]
[1777511272995,34.25,76165.62,2.5,-0.73471,0.00016,19.7547]
[1777511278030,34.25,76171.8,2.5,-0.73374,0.00016,19.79288]
[1777511279036,34.25,76177.24,2.5,-0.73288,0.00016,19.82678]
[1777511281050,34.25,76176.38,2.5,-0.73302,0.00016,19.82127]
[1777511286085,34.25,76176.8,2.5,-0.73297,0.00016,19.82333]
[1777511287092,34.25,76180.9,2.5,-0.73231,0.00016,19.84884]
[1777511288099,34.25,76183.79,2.5,-0.73185,0.00016,19.86677]
[1777511293134,34.25,76185.56,2.5,-0.73158,0.00016,19.87749]
[1777511297164,34.25,76192.24,2.5,-0.73052,0.00016,19.91864]
[1777511301192,34.24,76194.58,2.5,-0.73015,0.00016,19.93269]
[1777511304212,34.24,76201.8,2.5,-0.72901,0.00016,19.97688]
[1777511307233,34.24,76198.91,2.5,-0.72948,0.00016,19.95865]
[1777511312269,34.24,76199.39,2.5,-0.72945,0.00016,19.95678]
[1777511317304,34.24,76198.7,2.5,-0.72958,0.00016,19.9519]
[1777511321332,34.23,76203.29,2.5,-0.72886,0.00016,19.97971]
[1777511326367,34.23,76201.09,2.5,-0.72921,0.00016,19.96608]
[1777511331401,34.23,76201.56,2.5,-0.72913,0.00016,19.96908]
[1777511334427,34.23,76205.45,2.5,-0.72851,0.00016,19.99285]
[1777511339461,34.23,76204.17,2.5,-0.72873,0.00016,19.98447]
[1777511344497,34.23,76202.05,2.5,-0.72909,0.00016,19.97098]
[1777511349531,34.23,76201.57,2.5,-0.72918,0.00016,19.96755]
[1777511354566,34.22,76201.08,2.5,-0.72927,0.00016,19.96408]
[1777511359602,34.22,76201.06,2.5,-0.72928,0.00016,19.96357]
[1777511364637,34.22,76200.42,2.5,-0.72939,0.00016,19.95929]
[1777511369671,34.22,76198.92,2.5,-0.72965,0.00016,19.94943]
[1777511374706,34.22,76200.28,2.5,-0.72948,0.00016,19.95295]
[1777511380749,34.21,76198.96,2.5,-0.72971,0.00016,19.944]
[1777511382763,34.21,76196.47,2.5,-0.73012,0.00016,19.92836]
[1777511386791,34.21,76204.98,2.5,-0.72876,0.00016,19.98054]
[1777511389203,34.21,76208.61,2.5,-0.72818,0.00016,20.00271]
[1777511389846,34.21,76219.46,2.5,-0.72644,0.00016,20.06928]
[1777511390818,34.21,76224.28,2.5,-0.72566,0.00016,20.09876]
[1777511393843,34.21,76231.92,2.5,-0.72443,0.00016,20.14526]
[1777511395856,34.21,76234.43,2.5,-0.72402,0.00016,20.16039]
[1777511397871,34.21,76239.64,2.5,-0.72318,0.00016,20.19187]
[1777511398879,34.21,76242.87,2.5,-0.72266,0.00016,20.21142]
[1777511399886,34.21,76246.11,2.5,-0.72213,0.00016,20.23098]
[1777511401511,34.21,76248.93,2.5,-0.72168,0.00016,20.24789]
[1777511403378,34.21,76247.66,2.5,-0.72189,0.00016,20.24017]
[1777511403489,34.21,76247.49,2.5,-0.72191,0.00016,20.23914]
[1777511403921,34.21,76258.26,2.5,-0.72016,0.00016,20.304]
[1777511404928,34.21,76260.36,2.5,-0.71982,0.00016,20.31656]
[1777511408956,34.2,76253.53,2.5,-0.72094,0.00016,20.27514]
[1777511409963,34.2,76248.8,2.5,-0.72171,0.00016,20.2466]
[1777511410970,34.2,76245.56,2.5,-0.72224,0.00016,20.22697]
[1777511411977,34.2,76241.94,2.5,-0.72283,0.00016,20.20502]
[1777511413991,34.2,76239.29,2.5,-0.72326,0.00016,20.18881]
[1777511414998,34.2,76235.22,2.5,-0.72393,0.00016,20.16402]
[1777511420034,34.2,76237.86,2.5,-0.72351,0.00016,20.1797]
[1777511425069,34.2,76236.35,2.5,-0.72376,0.00016,20.17014]
[1777511429098,34.2,76227.51,2.5,-0.7252,0.00016,20.11607]
[1777511431112,34.2,76225.06,2.5,-0.72563,0.00016,20.09685]
[1777511433126,34.2,76220.2,2.5,-0.72642,0.00016,20.06714]
[1777511436147,34.2,76223.08,2.5,-0.72595,0.00016,20.08473]
[1777511441181,34.2,76222.07,2.5,-0.72612,0.00016,20.07839]
[1777511445210,34.2,76225.79,2.5,-0.72552,0.00016,20.10101]
[1777511446550,34.2,76230.05,2.5,-0.72484,0.00016,20.12693]
[1777511452259,34.19,76228.99,2.5,-0.72502,0.00016,20.12006]
[1777511457295,34.19,76225.07,2.5,-0.72566,0.00016,20.09579]
[1777511462342,34.19,76224.88,2.5,-0.7257,0.00016,20.09439]
[1777511464345,34.19,76222.4,2.5,-0.72611,0.00016,20.07906]
[1777511469379,34.19,76220.48,2.5,-0.72642,0.00016,20.06701]
[1777511474414,34.19,76222.69,2.5,-0.72608,0.00016,20.08015]
[1777511477435,34.19,76215.43,2.5,-0.72725,0.00016,20.03557]
[1777511478442,34.19,76212.74,2.5,-0.72768,0.00016,20.01906]
[1777511483479,34.19,76212.35,2.5,-0.72775,0.00016,20.01673]
[1777511484487,34.19,76209.81,2.5,-0.72816,0.00016,20.00105]
[1777511485493,34.19,76199.12,2.5,-0.72988,0.00016,19.93503]
[1777511486501,34.19,76197.39,2.5,-0.73015,0.00016,19.92433]
[1777511488514,34.19,76194.48,2.5,-0.73062,0.00016,19.90635]
[1777511490781,34.19,76193.67,2.5,-0.73075,0.00016,19.9014]
[1777511491535,34.19,76191.48,2.5,-0.73113,0.00016,19.88356]
[1777511496571,34.19,76194.26,2.5,-0.73069,0.00016,19.90075]
[1777511497577,34.19,76196.77,2.5,-0.73028,0.00016,19.91627]
[1777511498585,34.19,76201.66,2.5,-0.7295,0.00016,19.94647]
[1777511499591,34.19,76205.95,2.5,-0.72881,0.00016,19.97292]
[1777511504627,34.19,76206.69,2.5,-0.7287,0.00016,19.97721]
[1777511507649,34.18,76203.05,2.5,-0.72929,0.00016,19.95457]
[1777511511677,34.18,76199.84,2.5,-0.72981,0.00016,19.93451]
[1777511516712,34.18,76195.03,2.5,-0.7306,0.00016,19.90432]
[1777511517719,34.18,76191.67,2.5,-0.73114,0.00016,19.88342]
[1777511522755,34.18,76191.05,2.5,-0.73124,0.00016,19.87932]
[1777511526784,34.18,76193.0,2.5,-0.73093,0.00016,19.89125]
[1777511527791,34.18,76197.13,2.5,-0.73027,0.00016,19.9168]
[1777511530562,34.18,76194.45,2.5,-0.73071,0.00016,19.89997]
[1777511531452,34.18,76194.45,2.5,-0.73071,0.00016,19.89997]
[1777511531465,34.18,76211.58,2.5,-0.72795,0.00016,20.00588]
[1777511531820,34.18,76226.42,2.5,-0.72556,0.00016,20.09687]
[1777511532826,34.18,76228.94,2.5,-0.72515,0.00016,20.11224]
[1777511534524,34.18,76228.94,2.5,-0.72515,0.00016,20.11224]
[1777511534623,34.18,76229.11,2.5,-0.72512,0.00016,20.11323]
[1777511540546,34.18,76229.83,2.5,-0.72501,0.00016,20.11752]
[1777511540635,34.18,76229.41,2.5,-0.72508,0.00016,20.11492]
[1777511541890,34.18,76233.8,2.5,-0.72437,0.00016,20.14166]
[1777511543365,34.18,76254.14,2.5,-0.72106,0.00016,20.26484]
[1777511543903,34.18,76267.2,2.5,-0.71893,0.00016,20.34338]
[1777511545274,34.18,76268.92,2.5,-0.71865,0.00016,20.35361]
[1777511546452,34.18,76268.92,2.5,-0.71865,0.00016,20.35361]
[1777511546544,34.18,76268.48,2.5,-0.71873,0.00016,20.35082]
[1777511549946,34.18,76264.7,2.5,-0.71935,0.00016,20.32795]
[1777511552549,34.18,76264.62,2.5,-0.71937,0.00016,20.32741]
[1777511552643,34.17,76264.39,2.5,-0.71944,0.00016,20.32174]
[1777511558003,34.17,76263.45,2.5,-0.7196,0.00016,20.31588]
[1777511561025,34.17,76260.86,2.5,-0.72002,0.00016,20.30021]
[1777511562032,34.17,76256.79,2.5,-0.72069,0.00016,20.2757]
[1777511564046,34.17,76261.35,2.5,-0.71995,0.00016,20.30297]
[1777511567066,34.17,76263.98,2.5,-0.71953,0.00016,20.31844]
[1777511571095,34.17,76267.32,2.5,-0.71899,0.00016,20.33812]
[1777511572102,34.17,76264.25,2.5,-0.7195,0.00016,20.31965]
[1777511573109,34.17,76261.42,2.5,-0.71996,0.00016,20.30261]
[1777511578145,34.17,76262.25,2.5,-0.71983,0.00016,20.30741]
[1777511580159,34.17,76259.71,2.5,-0.72025,0.00016,20.29206]
[1777511585194,34.17,76258.73,2.5,-0.72041,0.00016,20.28602]
[1777511587210,34.17,76245.39,2.5,-0.72259,0.00016,20.20537]
[1777511588217,34.17,76244.52,2.5,-0.72273,0.00016,20.20008]
[1777511590231,34.17,76238.15,2.5,-0.72377,0.00016,20.16123]
[1777511591238,34.17,76234.8,2.5,-0.72432,0.00016,20.1408]
[1777511592489,34.16,76232.22,2.5,-0.72474,0.00016,20.12502]
[1777511594259,34.16,76229.47,2.5,-0.72518,0.00016,20.10823]
[1777511599294,34.16,76228.29,2.5,-0.72537,0.00016,20.10096]
[1777511604329,34.16,76229.32,2.5,-0.7252,0.00016,20.10735]
[1777511609364,34.17,76229.3,2.5,-0.7252,0.00016,20.10734]
[1777511614399,34.17,76226.95,2.5,-0.72561,0.00016,20.08892]
[1777511616412,34.17,76221.46,2.5,-0.7265,0.00016,20.05541]
[1777511621447,34.17,76222.8,2.5,-0.72628,0.00016,20.06374]
[1777511623462,34.17,76218.33,2.5,-0.727,0.00016,20.03638]
[1777511628497,34.17,76216.68,2.5,-0.72726,0.00016,20.0265]
[1777511629503,34.17,76212.23,2.5,-0.72798,0.00016,19.99915]
[1777511630723,34.17,76204.97,2.5,-0.72914,0.00016,19.95443]
[1777511630981,34.17,76204.97,2.5,-0.72914,0.00016,19.95443]
[1777511631517,34.17,76199.39,2.5,-0.73004,0.00016,19.91992]
[1777511632525,34.17,76196.0,2.5,-0.73058,0.00016,19.89895]
[1777511634539,34.17,76193.57,2.5,-0.73097,0.00016,19.88389]
[1777511639574,34.17,76191.63,2.5,-0.73128,0.00016,19.87197]
[1777511644609,34.17,76191.05,2.5,-0.73136,0.00016,19.86869]
[1777511645616,34.17,76200.27,2.5,-0.72989,0.00016,19.92587]
[1777511646623,34.17,76202.91,2.5,-0.72946,0.00016,19.9422]
[1777511651658,34.17,76202.89,2.5,-0.72947,0.00016,19.94199]
[1777511656692,34.17,76204.04,2.5,-0.72929,0.00016,19.94896]
[1777511661727,34.17,76205.27,2.5,-0.72909,0.00016,19.95636]
[1777511666762,34.17,76208.1,2.5,-0.72864,0.00016,19.97365]
[1777511667769,34.17,76214.02,2.5,-0.72769,0.00016,20.01008]
[1777511668123,34.17,76214.02,2.5,-0.72769,0.00016,20.01008]
[1777511673812,34.17,76212.64,2.5,-0.72795,0.00016,19.99719]
[1777511678846,34.17,76213.13,2.5,-0.72787,0.00016,20.00027]
[1777511682875,34.17,76208.62,2.5,-0.7286,0.00016,19.97242]
[1777511683882,34.17,76203.73,2.5,-0.72939,0.00016,19.94218]
[1777511689924,34.17,76203.19,2.5,-0.72948,0.00016,19.93868]
[1777511692945,34.17,76206.75,2.5,-0.72891,0.00016,19.96058]
[1777511693952,34.17,76212.52,2.5,-0.72798,0.00016,19.99609]
[1777511698986,34.16,76211.26,2.5,-0.72819,0.00016,19.98788]
[1777511699993,34.16,76203.48,2.5,-0.72945,0.00016,19.93979]
[1777511701672,34.16,76203.48,2.5,-0.72945,0.00016,19.93979]
[1777511703738,34.16,76201.47,2.5,-0.72977,0.00016,19.9273]
[1777511703816,34.16,76201.47,2.5,-0.72977,0.00016,19.9273]
[1777511704782,34.16,76202.49,2.5,-0.72961,0.00016,19.93356]
[1777511704783,34.16,76194.9,2.5,-0.73083,0.00016,19.88647]
[1777511705055,34.16,76166.66,2.5,-0.73534,0.00016,19.71005]
[1777511706046,34.16,76156.34,2.5,-0.73698,0.00016,19.64497]
[1777511707053,34.16,76156.9,2.5,-0.73689,0.00016,19.64859]
[1777511709067,34.16,76159.85,2.5,-0.73642,0.00016,19.66724]
[1777511714103,34.16,76160.3,2.5,-0.73635,0.00016,19.67008]
[1777511716117,34.16,76157.54,2.5,-0.73679,0.00016,19.65268]
[1777511718131,34.16,76155.05,2.5,-0.73719,0.00016,19.63693]
[1777511722159,34.16,76162.56,2.5,-0.736,0.00016,19.68419]
[1777511723166,34.16,76160.85,2.5,-0.73627,0.00016,19.6734]
[1777511725280,34.16,76161.83,2.5,-0.73611,0.00016,19.67958]
[1777511725332,34.16,76161.83,2.5,-0.73611,0.00016,19.67958]
[1777511725707,34.16,76161.83,2.5,-0.73611,0.00016,19.67958]
[1777511725808,34.16,76163.25,2.5,-0.73589,0.00016,19.6885]
[1777511726529,34.16,76163.25,2.5,-0.73589,0.00016,19.6885]
[1777511726630,34.16,76168.74,2.5,-0.73501,0.00016,19.72305]
[1777511728201,34.16,76170.9,2.5,-0.73467,0.00016,19.73662]
[1777511733237,34.16,76170.76,2.5,-0.73472,0.00016,19.73153]
[1777511738272,34.16,76170.57,2.5,-0.73475,0.00016,19.73033]
[1777511743307,34.16,76172.96,2.5,-0.73438,0.00016,19.74518]
[1777511745321,34.16,76175.22,2.5,-0.73402,0.00016,19.75924]
[1777511750356,34.16,76175.02,2.5,-0.73406,0.00016,19.75771]
[1777511751363,34.16,76172.33,2.5,-0.73449,0.00016,19.7408]
[1777511753377,34.16,76170.03,2.5,-0.73486,0.00016,19.72631]
[1777511759419,34.16,76171.32,2.5,-0.73465,0.00016,19.7343]
[1777511760426,34.16,76174.35,2.5,-0.73417,0.00016,19.75328]
[1777511765461,34.16,76173.79,2.5,-0.73426,0.00016,19.74983]
[1777511770506,34.16,76174.92,2.5,-0.73408,0.00016,19.75698]
[1777511772520,34.16,76171.32,2.5,-0.73465,0.00016,19.73442]
[1777511777555,34.16,76176.34,2.5,-0.73385,0.00016,19.76602]
[1777511780576,34.16,76172.17,2.5,-0.73451,0.00016,19.73989]
[1777511785612,34.16,76172.51,2.5,-0.73445,0.00016,19.74214]
[1777511787625,34.16,76175.64,2.5,-0.73395,0.00016,19.76179]
[1777511789639,34.16,76178.97,2.5,-0.73342,0.00016,19.78263]
[1777511790646,34.16,76187.48,2.5,-0.73206,0.00016,19.8358]
[1777511792660,34.16,76189.24,2.5,-0.73181,0.00016,19.84256]
[1777511796688,34.16,76192.89,2.5,-0.73123,0.00016,19.86524]
[1777511800716,34.16,76190.46,2.5,-0.73162,0.00016,19.84999]
[1777511803737,34.16,76188.12,2.5,-0.732,0.00016,19.83539]
[1777511807765,34.16,76185.58,2.5,-0.7324,0.00016,19.81958]
[1777511810786,34.16,76182.16,2.5,-0.73295,0.00016,19.79828]
[1777511811793,34.16,76178.43,2.5,-0.73354,0.00016,19.775]
[1777511812800,34.16,76176.13,2.5,-0.73391,0.00016,19.76067]
[1777511814814,34.16,76179.64,2.5,-0.73335,0.00016,19.78258]
[1777511816828,34.16,76182.11,2.5,-0.73296,0.00016,19.79792]
[1777511821863,34.16,76183.4,2.5,-0.73276,0.00016,19.80566]
[1777511826898,34.16,76184.0,2.5,-0.73267,0.00016,19.80918]
[1777511831933,34.16,76185.4,2.5,-0.73245,0.00016,19.81789]
[1777511833946,34.16,76188.12,2.5,-0.73201,0.00016,19.83481]
[1777511835961,34.16,76183.36,2.5,-0.73277,0.00016,19.80506]
[1777511840995,34.16,76184.52,2.5,-0.73259,0.00016,19.81224]
[1777511845023,34.16,76189.11,2.5,-0.73186,0.00016,19.8406]
[1777511850058,34.16,76189.03,2.5,-0.73188,0.00016,19.83987]
[1777511852072,34.16,76183.83,2.5,-0.73275,0.00016,19.80315]
[1777511853080,34.15,76181.46,2.5,-0.73313,0.00016,19.78833]
[1777511858117,34.15,76190.61,2.5,-0.73167,0.00016,19.84523]
[1777511859122,34.15,76197.27,2.5,-0.7306,0.00016,19.88655]
[1777511862144,34.15,76194.73,2.5,-0.73102,0.00016,19.87049]
[1777511867178,34.15,76196.31,2.5,-0.73077,0.00016,19.87987]
[1777511872214,34.15,76197.56,2.5,-0.73059,0.00016,19.88717]
[1777511877249,34.15,76198.81,2.5,-0.7304,0.00016,19.89443]
[1777511879758,34.15,76199.31,2.5,-0.73032,0.00016,19.89743]
[1777511880270,34.15,76203.33,2.5,-0.72968,0.00016,19.92214]
[1777511881277,34.14,76206.16,2.5,-0.72923,0.00016,19.93952]
[1777511886311,34.14,76201.68,2.5,-0.72997,0.00016,19.91108]
[1777511887319,34.14,76198.25,2.5,-0.73052,0.00016,19.8897]
[1777511888326,34.14,76195.75,2.5,-0.73093,0.00016,19.87409]
[1777511893363,34.14,76195.87,2.5,-0.73092,0.00016,19.87449]
[1777511898397,34.14,76195.45,2.5,-0.73099,0.00016,19.87151]
[1777511903433,34.14,76195.04,2.5,-0.73107,0.00016,19.86859]
[1777511909475,34.13,76192.32,2.5,-0.73152,0.00016,19.85128]
[1777511914509,34.13,76193.07,2.5,-0.73144,0.00016,19.85146]
[1777511916524,34.13,76198.23,2.5,-0.73061,0.00016,19.88341]
[1777511921558,34.13,76199.89,2.5,-0.73036,0.00016,19.89325]
[1777511925587,34.13,76197.26,2.5,-0.73079,0.00016,19.87652]
[1777511930621,34.13,76198.74,2.5,-0.73056,0.00016,19.88528]
[1777511935657,34.13,76199.15,2.5,-0.73051,0.00016,19.88737]
[1777511937671,34.12,76196.54,2.5,-0.73093,0.00016,19.87098]
[1777511938677,34.12,76193.64,2.5,-0.7314,0.00016,19.85286]
[1777511940692,34.12,76191.19,2.5,-0.7318,0.00016,19.83747]
[1777511943713,34.12,76197.44,2.5,-0.7308,0.00016,19.87623]
[1777511948748,34.12,76196.79,2.5,-0.73091,0.00016,19.87184]
[1777511951768,34.12,76200.43,2.5,-0.73033,0.00016,19.89423]
[1777511955798,34.12,76205.53,2.5,-0.72952,0.00016,19.92554]
[1777511960833,34.12,76208.45,2.5,-0.72906,0.00016,19.94331]
[1777511962451,34.12,76208.95,2.5,-0.72898,0.00016,19.94633]
[1777511967890,34.12,76209.25,2.5,-0.72893,0.00016,19.94832]
[1777511972926,34.12,76207.34,2.5,-0.72926,0.00016,19.9324]
[1777511974940,34.12,76204.5,2.5,-0.72972,0.00016,19.91491]
[1777511979974,34.12,76203.48,2.5,-0.72989,0.00016,19.90819]
[1777511984007,34.12,76206.88,2.5,-0.72936,0.00016,19.92887]
[1777511989040,34.11,76207.73,2.5,-0.72923,0.00016,19.93358]
[1777511991055,34.11,76215.48,2.5,-0.72798,0.00016,19.98146]
[1777511992062,34.11,76222.23,2.5,-0.72689,0.00016,20.02302]
[1777511995083,34.11,76227.68,2.5,-0.72601,0.00016,20.05636]
[1777511999111,34.11,76231.85,2.5,-0.72534,0.00016,20.08166]
[1777512004146,34.11,76233.32,2.5,-0.72511,0.00016,20.09029]
[1777512009181,34.11,76231.69,2.5,-0.72539,0.00016,20.08001]
[1777512014215,34.11,76225.44,2.5,-0.72641,0.00016,20.04145]
[1777512015223,34.11,76230.02,2.5,-0.72566,0.00016,20.06952]
[1777512017237,34.11,76227.02,2.5,-0.72615,0.00016,20.05107]
[1777512018243,34.11,76231.33,2.5,-0.72545,0.00016,20.07746]
[1777512022272,34.11,76227.68,2.5,-0.72605,0.00016,20.05492]
[1777512027307,34.11,76230.79,2.5,-0.72555,0.00016,20.07386]
[1777512029321,34.11,76233.27,2.5,-0.72515,0.00016,20.08896]
[1777512034356,34.1,76233.35,2.5,-0.72517,0.00016,20.08502]
[1777512038383,34.1,76238.44,2.5,-0.72435,0.00016,20.11604]
[1777512043419,34.11,76240.14,2.5,-0.72406,0.00016,20.12667]
[1777512044426,34.11,76244.62,2.5,-0.72333,0.00016,20.15403]
[1777512048073,34.11,76248.48,2.5,-0.7227,0.00016,20.17766]
[1777512050467,34.11,76251.76,2.5,-0.72216,0.00016,20.1976]
[1777512053684,34.11,76249.73,2.5,-0.72249,0.00016,20.18531]
[1777512055503,34.11,76243.73,2.5,-0.72347,0.00016,20.14893]
[1777512060538,34.11,76242.88,2.5,-0.7236,0.00016,20.14405]
[1777512065574,34.11,76241.51,2.5,-0.72381,0.00016,20.13609]
[1777512068116,34.11,76241.76,2.5,-0.72377,0.00016,20.13769]
[1777512073630,34.11,76239.73,2.5,-0.72408,0.00016,20.12588]
[1777512077658,34.11,76230.22,2.5,-0.72562,0.00016,20.06812]
[1777512078665,34.12,76222.27,2.5,-0.72691,0.00016,20.01947]
[1777512079672,34.12,76219.65,2.5,-0.72733,0.00016,20.0034]
[1777512081686,34.12,76216.78,2.5,-0.72779,0.00016,19.98585]
[1777512083306,34.12,76213.9,2.5,-0.72825,0.00016,19.96826]
[1777512083701,34.12,76219.33,2.5,-0.72737,0.00016,20.00172]
[1777512084707,34.12,76221.94,2.5,-0.72695,0.00016,20.01782]
[1777512089742,34.12,76219.75,2.5,-0.7273,0.00016,20.00458]
[1777512094776,34.12,76219.78,2.5,-0.72732,0.00016,20.00079]
[1777512100122,34.12,76220.81,2.5,-0.72715,0.00016,20.0073]
[1777512100678,34.12,76220.02,2.5,-0.72727,0.00016,20.00252]
[1777512100819,34.12,76228.96,2.5,-0.72582,0.00016,20.05738]
[1777512101825,34.12,76235.75,2.5,-0.72472,0.00016,20.09897]
[1777512104157,34.12,76235.59,2.5,-0.72474,0.00016,20.09806]
[1777512104159,34.12,76236.04,2.5,-0.72467,0.00016,20.10085]
[1777512110296,34.12,76236.48,2.5,-0.7246,0.00016,20.10359]
[1777512110332,34.12,76236.55,2.5,-0.72458,0.00016,20.1041]
[1777512112903,34.12,76233.08,2.5,-0.72514,0.00016,20.08296]
[1777512113910,34.12,76228.15,2.5,-0.72595,0.00016,20.05276]
[1777512118945,34.12,76228.0,2.5,-0.72597,0.00016,20.05187]
[1777512123979,34.12,76226.26,2.5,-0.72625,0.00016,20.04125]
[1777512124987,34.12,76218.44,2.5,-0.72752,0.00016,19.99321]
[1777512125994,34.12,76215.53,2.5,-0.72799,0.00016,19.97524]
[1777512127001,34.12,76210.63,2.5,-0.72878,0.00016,19.94499]
[1777512128010,34.12,76202.87,2.5,-0.73003,0.00016,19.89688]
[1777512130023,34.12,76200.04,2.5,-0.73049,0.00016,19.87928]
[1777512132036,34.12,76197.01,2.5,-0.73097,0.00016,19.8605]
[1777512136268,34.12,76196.08,2.5,-0.73112,0.00016,19.85482]
[1777512136335,34.12,76195.66,2.5,-0.73119,0.00016,19.85224]
[1777512141099,34.12,76187.78,2.5,-0.73245,0.00016,19.80326]
[1777512146135,34.12,76187.12,2.5,-0.73256,0.00016,19.79899]
[1777512148149,34.12,76184.36,2.5,-0.733,0.00016,19.78164]
[1777512151170,34.12,76182.3,2.5,-0.73337,0.00016,19.76444]
[1777512156204,34.12,76180.13,2.5,-0.73372,0.00016,19.75081]
[1777512157322,34.12,76180.13,2.5,-0.73372,0.00016,19.75081]
[1777512157360,34.12,76181.23,2.5,-0.73354,0.00016,19.75771]
[1777512157503,34.12,76181.23,2.5,-0.73354,0.00016,19.75771]
[1777512158278,34.12,76181.23,2.5,-0.73354,0.00016,19.75771]
[1777512158352,34.12,76185.04,2.5,-0.73293,0.00016,19.78164]
[1777512160233,34.12,76190.63,2.5,-0.73203,0.00016,19.81667]
[1777512161240,34.12,76195.82,2.5,-0.73119,0.00016,19.84901]
[1777512165394,34.12,76198.92,2.5,-0.7307,0.00016,19.86825]
[1777512167282,34.12,76196.43,2.5,-0.7311,0.00016,19.85278]
[1777512172317,34.12,76196.21,2.5,-0.73113,0.00016,19.85145]
[1777512177351,34.12,76193.39,2.5,-0.73158,0.00016,19.83395]
[1777512182387,34.12,76193.4,2.5,-0.73158,0.00016,19.83403]
[1777512183394,34.12,76190.59,2.5,-0.73203,0.00016,19.81651]
[1777512184402,34.12,76183.28,2.5,-0.7332,0.00016,19.77086]
[1777512189436,34.12,76183.73,2.5,-0.73312,0.00016,19.77395]
[1777512191450,34.12,76178.01,2.5,-0.73404,0.00016,19.73824]
[1777512195477,34.13,76172.25,2.5,-0.73495,0.00016,19.70243]
[1777512198498,34.13,76169.49,2.5,-0.73538,0.00016,19.68533]
[1777512203534,34.13,76171.61,2.5,-0.73503,0.00016,19.69907]
[1777512204541,34.13,76175.39,2.5,-0.73443,0.00016,19.7228]
[1777512209576,34.13,76176.33,2.5,-0.73428,0.00016,19.72855]
[1777512211590,34.13,76178.63,2.5,-0.73395,0.00016,19.73866]
[1777512214610,34.13,76181.28,2.5,-0.73353,0.00016,19.75519]
[1777512218638,34.13,76184.34,2.5,-0.73304,0.00016,19.77433]
[1777512223674,34.13,76183.61,2.5,-0.73315,0.00016,19.77]
[1777512228709,34.13,76175.63,2.5,-0.73442,0.00016,19.72025]
[1777512231730,34.13,76180.51,2.5,-0.73364,0.00016,19.75092]
[1777512236765,34.13,76185.52,2.5,-0.73285,0.00016,19.78182]
[1777512237771,34.13,76191.77,2.5,-0.73184,0.00016,19.82086]
[1777512242029,34.13,76193.86,2.5,-0.73151,0.00016,19.83384]
[1777512242124,34.13,76191.26,2.5,-0.73193,0.00016,19.81762]
[1777512247842,34.13,76192.36,2.5,-0.73175,0.00016,19.82439]
[1777512253213,34.13,76193.35,2.5,-0.7316,0.00016,19.83047]
[1777512258918,34.13,76195.68,2.5,-0.73123,0.00016,19.8447]
[1777512263954,34.12,76194.2,2.5,-0.73147,0.00016,19.83525]
[1777512265974,34.12,76196.55,2.5,-0.7311,0.00016,19.84978]
[1777512271012,34.12,76200.67,2.5,-0.73047,0.00016,19.87088]
[1777512272019,34.12,76204.96,2.5,-0.72978,0.00016,19.89743]
[1777512277054,34.12,76205.81,2.5,-0.72966,0.00016,19.90221]
[1777512279068,34.12,76208.25,2.5,-0.72927,0.00016,19.9172]
[1777512280074,34.12,76205.88,2.5,-0.72965,0.00016,19.90251]
[1777512281082,34.12,76199.65,2.5,-0.73066,0.00016,19.86384]
[1777512283096,34.12,76194.95,2.5,-0.73141,0.00016,19.83464]
[1777512284381,34.12,76194.95,2.5,-0.73141,0.00016,19.83464]
[1777512284431,34.12,76204.47,2.5,-0.72988,0.00016,19.89386]
[1777512285110,34.12,76214.9,2.5,-0.7282,0.00016,19.95834]
[1777512287370,34.12,76215.02,2.5,-0.72817,0.00016,19.95917]
[1777512287414,34.12,76216.43,2.5,-0.72794,0.00016,19.9679]
[1777512288130,34.12,76223.14,2.5,-0.72686,0.00016,20.0092]
[1777512290145,34.12,76227.22,2.5,-0.7262,0.00016,20.03418]
[1777512291152,34.12,76238.1,2.5,-0.72443,0.00016,20.10071]
[1777512292159,34.12,76247.71,2.5,-0.72286,0.00016,20.15951]
[1777512293299,34.12,76247.71,2.5,-0.72286,0.00016,20.15951]
[1777512293380,34.12,76248.8,2.5,-0.72268,0.00016,20.1662]
[1777512296187,34.12,76251.78,2.5,-0.72218,0.00016,20.18448]
[1777512301222,34.12,76251.03,2.5,-0.7223,0.00016,20.18001]
[1777512306257,34.12,76251.64,2.5,-0.7222,0.00016,20.18381]
[1777512311291,34.12,76252.55,2.5,-0.72205,0.00016,20.18941]
[1777512316328,34.13,76251.3,2.5,-0.72225,0.00016,20.18194]
[1777512319349,34.13,76254.31,2.5,-0.72176,0.00016,20.20022]
[1777512321363,34.13,76261.15,2.5,-0.72064,0.00016,20.24154]
[1777512326398,34.12,76261.91,2.5,-0.72052,0.00016,20.24595]
[1777512331433,34.12,76262.28,2.5,-0.7205,0.00016,20.24379]
[1777512336470,34.12,76263.03,2.5,-0.72038,0.00016,20.24806]
[1777512341503,34.12,76263.62,2.5,-0.72029,0.00016,20.25134]
[1777512342509,34.12,76266.59,2.5,-0.71981,0.00016,20.26915]
[1777512345532,34.12,76264.09,2.5,-0.72022,0.00016,20.25389]
[1777512346537,34.12,76260.58,2.5,-0.7208,0.00016,20.23266]
[1777512351573,34.12,76260.3,2.5,-0.72085,0.00016,20.23066]
[1777512356608,34.12,76260.44,2.5,-0.72084,0.00016,20.23124]
[1777512361642,34.12,76260.77,2.5,-0.72079,0.00016,20.23301]
[1777512363657,34.12,76264.96,2.5,-0.72011,0.00016,20.25817]
[1777512364664,34.12,76261.79,2.5,-0.72063,0.00016,20.23901]
[1777512369699,34.11,76261.1,2.5,-0.72075,0.00016,20.23461]
[1777512374734,34.11,76262.27,2.5,-0.72056,0.00016,20.24144]
[1777512379768,34.11,76262.47,2.5,-0.72054,0.00016,20.24242]
[1777512384804,34.11,76265.48,2.5,-0.72005,0.00016,20.26037]
[1777512387825,34.11,76269.57,2.5,-0.71938,0.00016,20.28498]
[1777512389839,34.11,76274.45,2.5,-0.71857,0.00016,20.31435]
[1777512394873,34.11,76274.87,2.5,-0.71853,0.00016,20.31278]
[1777512399908,34.11,76275.05,2.5,-0.7185,0.00016,20.31396]
[1777512402930,34.11,76277.92,2.5,-0.71803,0.00016,20.33119]
[1777512407965,34.11,76276.87,2.5,-0.7182,0.00016,20.32491]
[1777512413000,34.11,76278.93,2.5,-0.71786,0.00016,20.33724]
[1777512418040,34.11,76280.91,2.5,-0.71753,0.00016,20.34905]
[1777512423235,34.11,76280.31,2.5,-0.71763,0.00016,20.34562]
[1777512429116,34.11,76284.55,2.5,-0.71693,0.00016,20.37091]
[1777512434151,34.11,76284.9,2.5,-0.71687,0.00016,20.37292]
[1777512439187,34.11,76285.58,2.5,-0.71676,0.00016,20.37689]
[1777512443214,34.11,76289.2,2.5,-0.71617,0.00016,20.39836]
[1777512447243,34.11,76283.12,2.5,-0.71717,0.00016,20.36228]
[1777512452278,34.11,76282.09,2.5,-0.71736,0.00016,20.35231]
[1777512456306,34.12,76279.55,2.5,-0.71777,0.00016,20.33746]
[1777512461341,34.12,76278.89,2.5,-0.71787,0.00016,20.33376]
[1777512462348,34.12,76282.47,2.5,-0.71728,0.00016,20.35517]
[1777512465369,34.12,76288.94,2.5,-0.71621,0.00016,20.39368]
[1777512466589,34.12,76302.43,2.5,-0.71398,0.00017,20.47359]
[1777512467383,34.12,76310.94,2.5,-0.71257,0.00017,20.52369]
[1777512470690,34.12,76315.54,2.5,-0.71181,0.00017,20.55055]
[1777512475705,34.12,76313.86,2.5,-0.7121,0.00017,20.5405]
[1777512476763,34.12,76315.25,2.5,-0.71187,0.00017,20.54861]
[1777512476774,34.12,76318.65,2.5,-0.7113,0.00017,20.56847]
[1777512477453,34.12,76330.28,2.5,-0.70936,0.00017,20.63636]
[1777512478459,34.12,76341.38,2.5,-0.7075,0.00017,20.70108]
[1777512479072,34.12,76341.38,2.5,-0.7075,0.00017,20.70108]
[1777512479467,34.12,76357.47,2.5,-0.70479,0.00017,20.79388]
[1777512480480,34.12,76362.98,2.5,-0.70386,0.00017,20.82533]
[1777512481489,34.12,76352.78,2.5,-0.70556,0.00017,20.7675]
[1777512481895,34.12,76352.78,2.5,-0.70556,0.00017,20.7675]
[1777512481966,34.12,76352.78,2.5,-0.70556,0.00017,20.7675]
[1777512482740,34.12,76352.78,2.5,-0.70556,0.00017,20.7675]
[1777512482784,34.12,76351.98,2.5,-0.70569,0.00017,20.76322]
[1777512484512,34.13,76354.85,2.5,-0.70519,0.00017,20.78029]
[1777512486456,34.13,76356.23,2.5,-0.70495,0.00017,20.78848]
[1777512488996,34.13,76356.46,2.5,-0.70488,0.00017,20.79064]
[1777512489284,34.13,76356.46,2.5,-0.70488,0.00017,20.79064]
[1777512489516,34.13,76356.46,2.5,-0.70488,0.00017,20.79064]
[1777512489548,34.14,76363.7,2.5,-0.70366,0.00017,20.83221]
[1777512489933,34.14,76363.7,2.5,-0.70366,0.00017,20.83221]
[1777512490335,34.14,76363.7,2.5,-0.70366,0.00017,20.83221]
[1777512490555,34.14,76370.38,2.5,-0.70253,0.00017,20.87039]
[1777512491562,34.14,76377.23,2.5,-0.70136,0.00017,20.90933]
[1777512493090,34.14,76378.16,2.5,-0.7012,0.00017,20.91481]
[1777512493576,34.14,76379.91,2.5,-0.7009,0.00017,20.9249]
[1777512495590,34.14,76387.55,2.5,-0.69959,0.00017,20.96825]
[1777512497604,34.15,76382.22,2.5,-0.70048,0.00017,20.93869]
[1777512498611,34.15,76376.46,2.5,-0.70145,0.00017,20.90645]
[1777512499685,34.15,76376.46,2.5,-0.70145,0.00017,20.90645]
[1777512499787,34.15,76367.92,2.5,-0.70288,0.00017,20.85837]
[1777512500625,34.15,76362.51,2.5,-0.70378,0.00017,20.82792]
[1777512501632,34.15,76358.33,2.5,-0.70447,0.00017,20.80442]
[1777512503024,34.15,76356.76,2.5,-0.70473,0.00017,20.79573]
[1777512503646,34.15,76358.53,2.5,-0.70442,0.00017,20.80612]
[1777512508681,34.16,76358.69,2.5,-0.70435,0.00017,20.80839]
[1777512509029,34.16,76358.69,2.5,-0.70435,0.00017,20.80839]
[1777512509688,34.16,76357.75,2.5,-0.7045,0.00017,20.80329]
[1777512513026,34.17,76355.16,2.5,-0.70494,0.00017,20.7852]
[1777512513744,34.17,76355.26,2.5,-0.70491,0.00017,20.78605]
[1777512516765,34.17,76351.09,2.5,-0.70559,0.00017,20.76306]
[1777512518779,34.18,76347.22,2.5,-0.70622,0.00017,20.74144]
[1777512521800,34.18,76344.29,2.5,-0.70668,0.00017,20.72539]
[1777512526923,34.19,76340.83,2.5,-0.70722,0.00017,20.70681]
[1777512527930,34.19,76334.48,2.5,-0.70827,0.00017,20.67048]
[1777512530951,34.19,76332.0,2.5,-0.70866,0.00017,20.65711]
[1777512536094,34.2,76332.82,2.5,-0.70848,0.00017,20.66316]
[1777512536999,34.2,76327.6,2.5,-0.70934,0.00017,20.63327]
[1777512539013,34.2,76325.08,2.5,-0.70976,0.00017,20.61856]
[1777512544049,34.2,76327.33,2.5,-0.70939,0.00017,20.63143]
[1777512545056,34.2,76331.2,2.5,-0.70875,0.00017,20.65379]
[1777512547070,34.2,76337.84,2.5,-0.70765,0.00017,20.69204]
[1777512548077,34.2,76343.23,2.5,-0.70675,0.00017,20.72301]
[1777512553112,34.21,76345.35,2.5,-0.70635,0.00017,20.73649]
[1777512557695,34.21,76347.93,2.5,-0.70589,0.00017,20.75248]
[1777512563184,34.22,76349.29,2.5,-0.70562,0.00017,20.76136]
[1777512568221,34.23,76350.54,2.5,-0.70538,0.00017,20.7697]
[1777512572249,34.23,76347.74,2.5,-0.70584,0.00017,20.75065]
[1777512575272,34.24,76336.01,2.5,-0.70777,0.00017,20.68419]
[1777512576279,34.24,76330.62,2.5,-0.70867,0.00017,20.65332]
[1777512581314,34.24,76329.15,2.5,-0.70889,0.00017,20.6455]
[1777512585342,34.24,76324.83,2.5,-0.70961,0.00017,20.62036]
[1777512589370,34.24,76328.06,2.5,-0.70908,0.00017,20.63899]
[1777512594405,34.24,76328.71,2.5,-0.70897,0.00017,20.6426]
[1777512599440,34.24,76326.59,2.5,-0.70933,0.00017,20.63017]
[1777512603468,34.24,76333.53,2.5,-0.70818,0.00017,20.67015]
[1777512607496,34.25,76341.33,2.5,-0.70684,0.00017,20.71643]
[1777512608503,34.25,76347.69,2.5,-0.70577,0.00017,20.75285]
[1777512609509,34.25,76352.24,2.5,-0.70501,0.00017,20.77906]
[1777512610517,34.25,76352.94,2.5,-0.70488,0.00017,20.78349]
[1777512611523,34.25,76349.04,2.5,-0.70552,0.00017,20.76142]
[1777512616559,34.26,76348.52,2.5,-0.70558,0.00017,20.75943]
[1777512621600,34.26,76335.61,2.5,-0.70771,0.00017,20.68633]
[1777512622607,34.26,76333.16,2.5,-0.70811,0.00017,20.67244]
[1777512624621,34.26,76329.4,2.5,-0.70873,0.00017,20.65091]
[1777512629663,34.26,76331.76,2.5,-0.70833,0.00017,20.6646]
[1777512630891,34.26,76335.1,2.5,-0.70777,0.00017,20.68407]
[1777512631678,34.26,76340.34,2.5,-0.70692,0.00017,20.71024]
[1777512636713,34.27,76341.43,2.5,-0.70671,0.00017,20.71736]
[1777512638727,34.27,76346.66,2.5,-0.70583,0.00017,20.74764]
[1777512640775,34.27,76347.94,2.5,-0.70561,0.00017,20.75509]
[1777512640792,34.27,76351.27,2.5,-0.70505,0.00017,20.77421]
[1777512642755,34.27,76353.9,2.5,-0.7046,0.00017,20.78954]
[1777512643768,34.28,76356.91,2.5,-0.70409,0.00017,20.80681]
[1777512644205,34.28,76356.91,2.5,-0.70409,0.00017,20.80681]
[1777512644775,34.28,76365.65,2.5,-0.70262,0.00017,20.8565]
[1777512645782,34.28,76375.65,2.5,-0.70093,0.00017,20.91302]
[1777512650816,34.28,76374.86,2.5,-0.70104,0.00017,20.90942]
[1777512651590,34.28,76374.86,2.5,-0.70104,0.00017,20.90942]
[1777512651824,34.28,76371.56,2.5,-0.70159,0.00017,20.89105]
[1777512653982,34.28,76370.23,2.5,-0.70181,0.00017,20.88377]
[1777512655445,34.29,76369.71,2.5,-0.70188,0.00017,20.88114]
[1777512655853,34.29,76366.52,2.5,-0.70241,0.00017,20.86331]
[1777512656859,34.29,76363.45,2.5,-0.70292,0.00017,20.84614]
[1777512659883,34.29,76362.28,2.5,-0.70311,0.00017,20.8399]
[1777512661640,34.29,76363.93,2.5,-0.70282,0.00017,20.8496]
[1777512663910,34.29,76345.26,2.5,-0.70593,0.00017,20.74409]
[1777512664917,34.3,76340.21,2.5,-0.70676,0.00017,20.71549]
[1777512669952,34.3,76339.62,2.5,-0.70681,0.00017,20.71353]
[1777512674987,34.31,76339.97,2.5,-0.70672,0.00017,20.71671]
[1777512677001,34.31,76342.83,2.5,-0.70623,0.00017,20.73352]
[1777512678008,34.31,76351.4,2.5,-0.70479,0.00017,20.78262]
[1777512681029,34.32,76352.72,2.5,-0.70455,0.00017,20.79078]
[1777512686064,34.32,76352.83,2.5,-0.7045,0.00017,20.79247]
[1777512689085,34.33,76356.3,2.5,-0.7039,0.00017,20.81277]
[1777512691821,34.33,76357.77,2.5,-0.70365,0.00017,20.82129]
[1777512692242,34.33,76358.33,2.5,-0.70357,0.00017,20.82068]
[1777512692343,34.33,76362.14,2.5,-0.70294,0.00017,20.84221]
[1777512693409,34.33,76362.14,2.5,-0.70294,0.00017,20.84221]
[1777512693504,34.33,76366.02,2.5,-0.70228,0.00017,20.86425]
[1777512694538,34.33,76366.02,2.5,-0.70228,0.00017,20.86425]
[1777512695144,34.33,76368.23,2.5,-0.7019,0.00017,20.87709]
[1777512696313,34.33,76370.08,2.5,-0.70159,0.00017,20.88749]
[1777512701685,34.34,76372.67,2.5,-0.70113,0.00017,20.90291]
[1777512707211,34.35,76375.14,2.5,-0.70067,0.00017,20.91802]
[1777512708218,34.35,76380.04,2.5,-0.69984,0.00017,20.94557]
[1777512709225,34.35,76375.41,2.5,-0.70062,0.00017,20.91985]
[1777512710232,34.35,76372.52,2.5,-0.70109,0.00017,20.90384]
[1777512712249,34.35,76376.84,2.5,-0.70036,0.00017,20.9284]
[1777512717284,34.36,76379.52,2.5,-0.69987,0.00017,20.94451]
[1777512722319,34.36,76376.27,2.5,-0.70038,0.00017,20.92751]
[1777512723244,34.36,76376.27,2.5,-0.70038,0.00017,20.92751]
[1777512726174,34.37,76375.77,2.5,-0.70044,0.00017,20.92546]
[1777512726672,34.37,76375.77,2.5,-0.70044,0.00017,20.92546]
[1777512728361,34.37,76371.77,2.5,-0.70109,0.00017,20.90383]
[1777512730385,34.37,76371.06,2.5,-0.7012,0.00017,20.90012]
[1777512731382,34.38,76381.16,2.5,-0.69949,0.00017,20.95701]
[1777512733396,34.38,76385.27,2.5,-0.69879,0.00017,20.98016]
[1777512734403,34.38,76388.05,2.5,-0.69832,0.00017,20.99572]
[1777512739438,34.38,76388.14,2.5,-0.69828,0.00017,20.99685]
[1777512742459,34.38,76384.84,2.5,-0.69882,0.00017,20.97897]
[1777512744855,34.39,76375.85,2.5,-0.70032,0.00017,20.9294]
[1777512745480,34.39,76372.1,2.5,-0.70095,0.00017,20.90844]
[1777512747494,34.39,76373.23,2.5,-0.70074,0.00017,20.91518]
[1777512749508,34.39,76369.98,2.5,-0.70127,0.00017,20.89743]
[1777512751080,34.39,76369.98,2.5,-0.70127,0.00017,20.89743]
[1777512753546,34.4,76364.79,2.5,-0.70215,0.00017,20.86504]
[1777512754373,34.4,76364.79,2.5,-0.70215,0.00017,20.86504]
[1777512755137,34.4,76365.5,2.5,-0.70202,0.00017,20.8692]
[1777512760594,34.4,76362.36,2.5,-0.70251,0.00017,20.85263]
[1777512761601,34.4,76358.97,2.5,-0.70307,0.00017,20.83372]
[1777512764624,34.41,76356.35,2.5,-0.70349,0.00017,20.81956]
[1777512767645,34.41,76350.24,2.5,-0.70449,0.00017,20.78566]
[1777512768653,34.41,76342.36,2.5,-0.70579,0.00017,20.74139]
[1777512769660,34.42,76347.44,2.5,-0.70494,0.00017,20.77054]
[1777512770667,34.42,76350.7,2.5,-0.70439,0.00017,20.78901]
[1777512771674,34.42,76354.61,2.5,-0.70373,0.00017,20.81161]
[1777512776708,34.42,76352.21,2.5,-0.70409,0.00017,20.79909]
[1777512778723,34.43,76346.5,2.5,-0.70503,0.00017,20.76719]
[1777512780737,34.43,76343.04,2.5,-0.70559,0.00017,20.74804]
[1777512785772,34.44,76341.58,2.5,-0.70579,0.00017,20.74102]
[1777512789800,34.44,76338.79,2.5,-0.70623,0.00017,20.72617]
[1777512791863,34.44,76331.59,2.5,-0.70741,0.00017,20.68562]
[1777512793830,34.45,76328.87,2.5,-0.70784,0.00017,20.67068]
[1777512797859,34.45,76323.72,2.5,-0.70865,0.00017,20.64247]
[1777512799873,34.46,76319.59,2.5,-0.70931,0.00017,20.61944]
[1777512804907,34.47,76318.78,2.5,-0.70939,0.00017,20.61664]
[1777512807929,34.47,76325.4,2.5,-0.70828,0.00017,20.65521]
[1777512812964,34.48,76327.53,2.5,-0.70792,0.00017,20.6645]
[1777512816992,34.48,76330.54,2.5,-0.70739,0.00017,20.68267]
[1777512821022,34.49,76324.39,2.5,-0.70838,0.00017,20.64833]
[1777512826059,34.49,76323.06,2.5,-0.70859,0.00017,20.64119]
[1777512831093,34.49,76319.72,2.5,-0.70913,0.00017,20.62221]
[1777512836129,34.49,76319.4,2.5,-0.7092,0.00017,20.62006]
[1777512838144,34.49,76314.06,2.5,-0.71008,0.00016,20.58922]
[1777512839151,34.49,76311.57,2.5,-0.71049,0.00016,20.57478]
[1777512842171,34.49,76307.86,2.5,-0.71111,0.00016,20.55316]
[1777512847206,34.49,76306.95,2.5,-0.71127,0.00016,20.5477]
[1777512850229,34.49,76309.55,2.5,-0.71084,0.00016,20.56259]
[1777512852242,34.48,76314.95,2.5,-0.70996,0.00017,20.59364]
[1777512856270,34.48,76319.57,2.5,-0.7092,0.00017,20.61989]
[1777512857277,34.48,76332.39,2.5,-0.70707,0.00017,20.69361]
[1777512858283,34.49,76335.62,2.5,-0.70653,0.00017,20.71226]
[1777512859621,34.49,76338.17,2.5,-0.7061,0.00017,20.72699]
[1777512863319,34.49,76341.54,2.5,-0.70552,0.00017,20.74693]
[1777512866340,34.49,76346.88,2.5,-0.70461,0.00017,20.77776]
[1777512871376,34.5,76344.11,2.5,-0.70507,0.00017,20.75893]
[1777512876411,34.51,76341.78,2.5,-0.70543,0.00017,20.74662]
[1777512877417,34.51,76337.71,2.5,-0.7061,0.00017,20.72369]
[1777512882452,34.51,76335.05,2.5,-0.70651,0.00017,20.7095]
[1777512885473,34.51,76338.39,2.5,-0.70594,0.00017,20.72907]
[1777512886479,34.52,76343.12,2.5,-0.70515,0.00017,20.75606]
[1777512889501,34.52,76340.39,2.5,-0.70559,0.00017,20.74106]
[1777512891515,34.52,76335.95,2.5,-0.70631,0.00017,20.71619]
[1777512896550,34.52,76334.43,2.5,-0.70654,0.00017,20.70851]
[1777512901585,34.53,76333.53,2.5,-0.70666,0.00017,20.70436]
[1777512906620,34.54,76321.36,2.5,-0.70864,0.00017,20.63586]
[1777512907627,34.54,76319.69,2.5,-0.70891,0.00017,20.62656]
[1777512912044,34.54,76319.1,2.5,-0.70898,0.00017,20.624]
[1777512912052,34.54,76319.1,2.5,-0.70898,0.00017,20.624]
[1777512912106,34.54,76318.69,2.5,-0.70903,0.00016,20.62221]
[1777512912661,34.54,76314.83,2.5,-0.70967,0.00016,20.60005]
[1777512915035,34.54,76315.14,2.5,-0.70962,0.00016,20.60169]
[1777512915092,34.54,76313.48,2.5,-0.7099,0.00016,20.59192]
[1777512916694,34.54,76305.57,2.5,-0.71121,0.00016,20.54621]
[1777512917700,34.54,76295.08,2.5,-0.71293,0.00016,20.48533]
[1777512918707,34.54,76289.87,2.5,-0.71379,0.00016,20.45488]
[1777512919714,34.54,76288.06,2.5,-0.71409,0.00016,20.44425]
[1777512923743,34.54,76282.4,2.5,-0.71502,0.00016,20.41094]
[1777512924750,34.54,76277.93,2.5,-0.71576,0.00016,20.38464]
[1777512925756,34.54,76270.09,2.5,-0.71704,0.00016,20.33847]
[1777512927771,34.54,76268.1,2.5,-0.71736,0.00016,20.32667]
[1777512929784,34.54,76263.9,2.5,-0.71805,0.00016,20.30183]
[1777512935179,34.54,76262.55,2.5,-0.71831,0.00016,20.28938]
[1777512940862,34.53,76257.44,2.5,-0.71915,0.00016,20.25876]
[1777512945897,34.53,76256.3,2.5,-0.71935,0.00016,20.25138]
[1777512950932,34.53,76254.35,2.5,-0.71968,0.00016,20.23925]
[1777512952946,34.53,76257.48,2.5,-0.71918,0.00016,20.25765]
[1777512957981,34.53,76254.52,2.5,-0.71967,0.00016,20.2396]
[1777512963015,34.52,76253.11,2.5,-0.71992,0.00016,20.23078]
[1777512968051,34.52,76257.62,2.5,-0.71919,0.00016,20.25717]
[1777512973086,34.52,76255.9,2.5,-0.71949,0.00016,20.24648]
[1777512975102,34.52,76252.0,2.5,-0.72013,0.00016,20.22311]
[1777512980137,34.52,76251.17,2.5,-0.72027,0.00016,20.21782]
[1777512982150,34.52,76247.64,2.5,-0.72085,0.00016,20.19665]
[1777512987185,34.51,76248.4,2.5,-0.72073,0.00016,20.20093]
[1777512992221,34.51,76247.54,2.5,-0.72091,0.00016,20.19135]
[1777512996249,34.51,76244.81,2.5,-0.72136,0.00016,20.17487]
[1777512998263,34.51,76237.77,2.5,-0.7225,0.00016,20.13268]
[1777513002291,34.51,76234.26,2.5,-0.72307,0.00016,20.11129]
[1777513003298,34.51,76224.51,2.5,-0.72465,0.00016,20.05247]
[1777513004305,34.51,76218.82,2.5,-0.72557,0.00016,20.01803]
[1777513005312,34.51,76214.84,2.5,-0.72621,0.00016,19.9939]
[1777513006319,34.51,76211.81,2.5,-0.72669,0.00016,19.97547]
[1777513011354,34.51,76211.14,2.5,-0.72681,0.00016,19.97127]
[1777513017397,34.51,76211.01,2.5,-0.72683,0.00016,19.97026]
[1777513020418,34.51,76216.06,2.5,-0.72602,0.00016,20.0008]
[1777513021425,34.51,76211.45,2.5,-0.72677,0.00016,19.97274]
[1777513026460,34.51,76212.54,2.5,-0.7266,0.00016,19.97908]
[1777513029481,34.51,76215.45,2.5,-0.72614,0.00016,19.99655]
[1777513031495,34.5,76230.45,2.5,-0.72373,0.00016,20.08703]
[1777513032501,34.5,76236.09,2.5,-0.72282,0.00016,20.12083]
[1777513037537,34.5,76236.1,2.5,-0.72284,0.00016,20.12021]
[1777513039552,34.5,76233.75,2.5,-0.72322,0.00016,20.10583]
[1777513044586,34.5,76233.97,2.5,-0.7232,0.00016,20.10661]
[1777513046600,34.5,76239.09,2.5,-0.72238,0.00016,20.13715]
[1777513050627,34.49,76242.06,2.5,-0.72191,0.00016,20.15443]
[1777513055663,34.49,76243.81,2.5,-0.72168,0.00016,20.16008]
[1777513057677,34.49,76246.38,2.5,-0.72127,0.00016,20.1753]
[1777513062712,34.49,76247.4,2.5,-0.72111,0.00016,20.18098]
[1777513067747,34.49,76248.49,2.5,-0.72095,0.00016,20.18707]
[1777513072782,34.48,76261.59,2.5,-0.71883,0.00016,20.26464]
[1777513073789,34.48,76272.46,2.5,-0.71706,0.00016,20.32895]
[1777513074796,34.48,76277.84,2.5,-0.71618,0.00016,20.36058]
[1777513079831,34.48,76278.38,2.5,-0.7161,0.00016,20.36358]
[1777513082853,34.48,76287.94,2.5,-0.71454,0.00016,20.41959]
[1777513085874,34.48,76289.45,2.5,-0.71429,0.00016,20.42821]
[1777513090940,34.48,76288.39,2.5,-0.71448,0.00016,20.42159]
[1777513095976,34.48,76288.71,2.5,-0.71444,0.00016,20.42304]
[1777513101012,34.48,76287.86,2.5,-0.71459,0.00016,20.41769]
[1777513105040,34.47,76284.35,2.5,-0.71518,0.00016,20.39683]
[1777513106047,34.47,76281.35,2.5,-0.71567,0.00016,20.37904]
[1777513108292,34.47,76284.01,2.5,-0.71524,0.00016,20.39456]
[1777513109068,34.47,76289.34,2.5,-0.71437,0.00016,20.42573]
[1777513112089,34.47,76292.88,2.5,-0.71382,0.00016,20.44198]
[1777513113095,34.47,76286.89,2.5,-0.71481,0.00016,20.40684]
[1777513114102,34.47,76284.19,2.5,-0.71525,0.00016,20.39095]
[1777513119138,34.47,76284.91,2.5,-0.71514,0.00016,20.39494]
[1777513120146,34.47,76288.86,2.5,-0.7145,0.00016,20.41803]
[1777513124173,34.47,76285.56,2.5,-0.71505,0.00016,20.39842]
[1777513129209,34.47,76286.8,2.5,-0.71485,0.00016,20.40536]
[1777513133237,34.46,76289.8,2.5,-0.71437,0.00016,20.42262]
[1777513139280,34.46,76290.35,2.5,-0.7143,0.00016,20.4253]
[1777513144315,34.46,76291.1,2.5,-0.71419,0.00016,20.42925]
[1777513147335,34.46,76286.8,2.5,-0.7149,0.00016,20.40381]
[1777513148343,34.46,76281.14,2.5,-0.71583,0.00016,20.37052]
[1777513153378,34.46,76280.94,2.5,-0.71586,0.00016,20.36919]
[1777513155392,34.46,76277.58,2.5,-0.71642,0.00016,20.34935]
[1777513160426,34.46,76277.68,2.5,-0.7164,0.00016,20.34984]
[1777513162441,34.46,76273.52,2.5,-0.71709,0.00016,20.32521]
[1777513165462,34.45,76270.88,2.5,-0.71752,0.00016,20.3095]
[1777513166468,34.45,76265.96,2.5,-0.71832,0.00016,20.28034]
[1777513171504,34.45,76265.55,2.5,-0.71842,0.00016,20.27367]
[1777513173518,34.45,76261.68,2.5,-0.71906,0.00016,20.25058]
[1777513174525,34.45,76256.17,2.5,-0.71996,0.00016,20.2177]
[1777513180378,34.45,76256.04,2.5,-0.71999,0.00016,20.21669]
[1777513185243,34.45,76252.9,2.5,-0.72051,0.00016,20.19752]
[1777513189173,34.45,76250.32,2.5,-0.72093,0.00016,20.18197]
[1777513189629,34.45,76245.88,2.5,-0.72165,0.00016,20.1554]
[1777513191644,34.45,76249.03,2.5,-0.72115,0.00016,20.17414]
[1777513193663,34.45,76251.88,2.5,-0.72069,0.00016,20.19101]
[1777513198694,34.45,76254.23,2.5,-0.72031,0.00016,20.20472]
[1777513203729,34.45,76253.65,2.5,-0.72042,0.00016,20.20101]
[1777513207756,34.44,76256.51,2.5,-0.71996,0.00016,20.21784]
[1777513213799,34.44,76256.89,2.5,-0.71991,0.00016,20.21966]
[1777513217274,34.44,76263.86,2.5,-0.71878,0.00016,20.26078]
[1777513221858,34.44,76260.25,2.5,-0.71938,0.00016,20.23882]
[1777513226893,34.44,76261.3,2.5,-0.71923,0.00016,20.24455]
[1777513231928,34.43,76265.21,2.5,-0.71864,0.00016,20.26303]
[1777513236963,34.43,76265.48,2.5,-0.71861,0.00016,20.26399]
[1777513242001,34.43,76265.69,2.5,-0.7186,0.00016,20.26464]
[1777513244017,34.43,76260.62,2.5,-0.71943,0.00016,20.23422]
[1777513248045,34.42,76255.54,2.5,-0.72027,0.00016,20.20335]
[1777513249051,34.42,76248.49,2.5,-0.72143,0.00016,20.16103]
[1777513251066,34.42,76247.33,2.5,-0.72162,0.00016,20.15386]
[1777513255094,34.42,76250.67,2.5,-0.72109,0.00016,20.17355]
[1777513256101,34.42,76254.81,2.5,-0.72042,0.00016,20.19821]
[1777513258115,34.42,76258.93,2.5,-0.71975,0.00016,20.22261]
[1777513263150,34.42,76257.14,2.5,-0.72006,0.00016,20.21137]
[1777513268185,34.41,76258.17,2.5,-0.71991,0.00016,20.21695]
[1777513272214,34.41,76260.77,2.5,-0.7195,0.00016,20.23197]
[1777513277248,34.41,76260.03,2.5,-0.71964,0.00016,20.22678]
[1777513280269,34.4,76263.41,2.5,-0.7191,0.00016,20.24651]
[1777513285304,34.4,76264.88,2.5,-0.71888,0.00016,20.25447]
[1777513290339,34.4,76262.4,2.5,-0.71931,0.00016,20.23896]
[1777513295374,34.39,76263.49,2.5,-0.71918,0.00016,20.2405]
[1777513297387,34.39,76269.7,2.5,-0.71818,0.00016,20.27711]
[1777513298394,34.39,76273.01,2.5,-0.71764,0.00016,20.2966]
[1777513303431,34.39,76269.05,2.5,-0.71831,0.00016,20.27234]
[1777513306453,34.39,76272.75,2.5,-0.71772,0.00016,20.29389]
[1777513307460,34.39,76276.16,2.5,-0.71716,0.00016,20.31393]
[1777513310481,34.38,76279.35,2.5,-0.71665,0.00016,20.33237]
[1777513311488,34.38,76282.49,2.5,-0.71614,0.00016,20.3508]
[1777513313502,34.38,76285.14,2.5,-0.71571,0.00016,20.36618]
[1777513318537,34.38,76286.67,2.5,-0.71548,0.00016,20.3745]
[1777513323544,34.38,76286.95,2.5,-0.71545,0.00016,20.37562]
[1777513326593,34.37,76282.31,2.5,-0.71623,0.00016,20.34778]
[1777513331628,34.37,76283.33,2.5,-0.71607,0.00016,20.35333]
[1777513336662,34.37,76284.3,2.5,-0.71593,0.00016,20.35852]
[1777513341698,34.37,76285.29,2.5,-0.71577,0.00016,20.36414]
[1777513346732,34.37,76286.16,2.5,-0.71564,0.00016,20.36902]
[1777513351770,34.36,76285.86,2.5,-0.71573,0.00016,20.36279]
[1777513355796,34.36,76277.47,2.5,-0.71711,0.00016,20.31295]
[1777513356803,34.36,76272.74,2.5,-0.71789,0.00016,20.28486]
[1777513357809,34.36,76278.85,2.5,-0.71688,0.00016,20.3211]
[1777513358817,34.36,76283.72,2.5,-0.71609,0.00016,20.34987]
[1777513362844,34.36,76288.18,2.5,-0.71536,0.00016,20.376]
[1777513364859,34.36,76290.84,2.5,-0.71493,0.00016,20.39146]
[1777513370901,34.36,76290.95,2.5,-0.71492,0.00016,20.39154]
[1777513375936,34.36,76290.79,2.5,-0.71496,0.00016,20.39016]
[1777513380971,34.35,76283.2,2.5,-0.71622,0.00016,20.34504]
[1777513381978,34.35,76278.76,2.5,-0.71695,0.00016,20.31877]
[1777513387013,34.35,76279.82,2.5,-0.71678,0.00016,20.32495]
[1777513392057,34.35,76284.37,2.5,-0.71604,0.00016,20.35166]
[1777513396085,34.35,76287.84,2.5,-0.71547,0.00016,20.37194]
[1777513400322,34.35,76293.73,2.5,-0.71451,0.00016,20.40635]
[1777513403134,34.35,76296.4,2.5,-0.71408,0.00016,20.42174]
[1777513405148,34.35,76299.53,2.5,-0.71356,0.00016,20.44003]
[1777513406155,34.35,76303.12,2.5,-0.71297,0.00017,20.46099]
[1777513407162,34.35,76307.59,2.5,-0.71224,0.00017,20.48704]
[1777513411169,34.35,76308.77,2.5,-0.71205,0.00017,20.49374]
[1777513411190,34.35,76322.07,2.5,-0.70987,0.00017,20.56675]
[1777513412196,34.35,76327.03,2.5,-0.70905,0.00017,20.59539]
[1777513413205,34.35,76327.43,2.5,-0.70898,0.00017,20.59769]
[1777513414211,34.35,76324.27,2.5,-0.70951,0.00017,20.57944]
[1777513419246,34.35,76325.16,2.5,-0.70936,0.00017,20.58446]
[1777513424281,34.35,76324.7,2.5,-0.70945,0.00017,20.58141]
[1777513426294,34.34,76320.27,2.5,-0.71019,0.00017,20.55565]
[1777513428309,34.34,76317.48,2.5,-0.71066,0.00017,20.53936]
[1777513433344,34.34,76317.41,2.5,-0.71068,0.00017,20.53877]
[1777513438379,34.34,76316.68,2.5,-0.71081,0.00017,20.53419]
[1777513443414,34.34,76318.19,2.5,-0.71057,0.00017,20.54267]
[1777513446435,34.34,76327.48,2.5,-0.70903,0.00017,20.59632]
[1777513447441,34.34,76331.03,2.5,-0.70843,0.00017,20.61678]
[1777513452272,34.34,76333.49,2.5,-0.70803,0.00017,20.63087]
[1777513452481,34.34,76341.64,2.5,-0.70667,0.00017,20.67756]
[1777513453488,34.34,76344.74,2.5,-0.70616,0.00017,20.6952]
[1777513455926,34.34,76345.43,2.5,-0.70602,0.00017,20.69964]
[1777513461544,34.35,76344.13,2.5,-0.70621,0.00017,20.69335]
[1777513465571,34.35,76336.25,2.5,-0.70751,0.00017,20.64874]
[1777513466580,34.35,76329.07,2.5,-0.7087,0.00017,20.60743]
[1777513471615,34.35,76329.16,2.5,-0.70872,0.00017,20.60366]
[1777513476650,34.35,76329.05,2.5,-0.70874,0.00017,20.6029]
[1777513477762,34.35,76329.05,2.5,-0.70874,0.00017,20.6029]
[1777513477802,34.35,76328.24,2.5,-0.70888,0.00017,20.59821]
[1777513479671,34.35,76324.89,2.5,-0.70944,0.00017,20.57874]
[1777513484706,34.35,76323.79,2.5,-0.70963,0.00017,20.5721]
[1777513489740,34.34,76324.53,2.5,-0.70952,0.00017,20.57605]
[1777513494777,34.34,76326.49,2.5,-0.7092,0.00017,20.58703]
[1777513497798,34.34,76321.91,2.5,-0.70997,0.00017,20.56031]
[1777513500819,34.34,76324.62,2.5,-0.70953,0.00017,20.57578]
[1777513505853,34.34,76323.59,2.5,-0.70971,0.00017,20.56943]
[1777513507775,34.34,76322.57,2.5,-0.70988,0.00017,20.56345]
[1777513507868,34.34,76322.64,2.5,-0.70987,0.00017,20.56378]
[1777513511065,34.34,76324.59,2.5,-0.70955,0.00017,20.5749]
[1777513511093,34.34,76322.51,2.5,-0.7099,0.00017,20.56279]
[1777513511895,34.34,76319.5,2.5,-0.7104,0.00017,20.54529]
[1777513516932,34.33,76318.8,2.5,-0.71053,0.00017,20.54093]
[1777513521967,34.33,76319.14,2.5,-0.71048,0.00017,20.5426]
[1777513522974,34.33,76322.08,2.5,-0.70999,0.00017,20.55957]
[1777513526021,34.33,76320.49,2.5,-0.71026,0.00017,20.5502]
[1777513526035,34.33,76321.06,2.5,-0.71017,0.00017,20.55343]
[1777513531034,34.33,76324.52,2.5,-0.70964,0.00017,20.5689]
[1777513532028,34.33,76324.52,2.5,-0.70964,0.00017,20.5689]
[1777513532042,34.33,76326.36,2.5,-0.70934,0.00017,20.57944]
[1777513534030,34.33,76326.55,2.5,-0.7093,0.00017,20.58057]
[1777513534055,34.33,76326.64,2.5,-0.70929,0.00017,20.58098]
[1777513540098,34.32,76327.24,2.5,-0.70921,0.00017,20.5838]
[1777513541105,34.32,76332.6,2.5,-0.70832,0.00017,20.61458]
[1777513542112,34.33,76338.73,2.5,-0.70729,0.00017,20.65008]
[1777513547146,34.33,76338.31,2.5,-0.70732,0.00017,20.64913]
[1777513548154,34.33,76335.31,2.5,-0.70781,0.00017,20.63223]
[1777513549161,34.34,76332.67,2.5,-0.70824,0.00017,20.6174]
[1777513550168,34.34,76329.57,2.5,-0.70875,0.00017,20.59949]
[1777513553189,34.34,76326.0,2.5,-0.70935,0.00017,20.57877]
[1777513556210,34.33,76322.66,2.5,-0.70992,0.00017,20.55919]
[1777513561245,34.33,76323.83,2.5,-0.70973,0.00017,20.56559]
[1777513562253,34.33,76331.57,2.5,-0.70845,0.00017,20.61016]
[1777513563260,34.33,76335.37,2.5,-0.70782,0.00017,20.63188]
[1777513568351,34.33,76334.7,2.5,-0.70794,0.00017,20.62767]
[1777513574337,34.33,76334.92,2.5,-0.70792,0.00017,20.62855]
[1777513579372,34.33,76335.36,2.5,-0.70785,0.00017,20.63075]
[1777513583400,34.32,76332.45,2.5,-0.70834,0.00017,20.61384]
[1777513588442,34.33,76333.72,2.5,-0.70813,0.00017,20.62122]
[1777513593476,34.33,76336.82,2.5,-0.70764,0.00017,20.63492]
[1777513598512,34.33,76341.49,2.5,-0.70685,0.00017,20.66212]
[1777513599519,34.33,76347.92,2.5,-0.70577,0.00017,20.69919]
[1777513604553,34.34,76348.41,2.5,-0.70563,0.00017,20.70369]
[1777513609589,34.35,76346.19,2.5,-0.70596,0.00017,20.69245]
[1777513614624,34.35,76343.07,2.5,-0.70643,0.00017,20.67609]
[1777513616638,34.36,76339.45,2.5,-0.70702,0.00017,20.65602]
[1777513617645,34.36,76336.3,2.5,-0.70753,0.00017,20.63831]
[1777513618019,34.36,76336.3,2.5,-0.70753,0.00017,20.63831]
[1777513618652,34.36,76329.98,2.5,-0.70858,0.00017,20.6021]
[1777513623687,34.36,76329.67,2.5,-0.70863,0.00017,20.60052]
[1777513628722,34.36,76329.94,2.5,-0.70858,0.00017,20.60229]
[1777513630736,34.36,76327.23,2.5,-0.70902,0.00017,20.58677]
[1777513635771,34.36,76326.37,2.5,-0.70916,0.00017,20.58215]
[1777513639799,34.37,76329.78,2.5,-0.70858,0.00017,20.60204]
[1777513644836,34.37,76328.74,2.5,-0.70875,0.00017,20.59619]
[1777513648864,34.36,76324.79,2.5,-0.70942,0.00017,20.5731]
[1777513653899,34.36,76324.18,2.5,-0.70956,0.00017,20.56513]
[1777513658934,34.36,76323.9,2.5,-0.70961,0.00017,20.56328]
[1777513663969,34.36,76322.83,2.5,-0.7098,0.00017,20.55691]
[1777513669004,34.36,76322.43,2.5,-0.70987,0.00017,20.55444]
[1777513674038,34.36,76325.64,2.5,-0.70934,0.00017,20.57282]
[1777513681088,34.36,76327.16,2.5,-0.70909,0.00017,20.5813]
[1777513682080,34.36,76327.16,2.5,-0.70909,0.00017,20.5813]
[1777513682095,34.36,76327.25,2.5,-0.70908,0.00017,20.58183]
[1777513684109,34.36,76331.06,2.5,-0.70844,0.00017,20.60379]
[1777513689144,34.36,76331.12,2.5,-0.70843,0.00017,20.60434]
[1777513690151,34.36,76334.61,2.5,-0.70785,0.00017,20.62445]
[1777513693826,34.36,76337.83,2.5,-0.70729,0.00017,20.64357]
[1777513694179,34.36,76342.69,2.5,-0.70648,0.00017,20.67137]
[1777513699214,34.37,76343.81,2.5,-0.70625,0.00017,20.67901]
[1777513704249,34.38,76348.07,2.5,-0.70551,0.00017,20.70445]
[1777513708717,34.38,76351.05,2.5,-0.70498,0.00017,20.72245]
[1777513714319,34.39,76351.57,2.5,-0.70489,0.00017,20.72226]
[1777513719354,34.39,76350.12,2.5,-0.7051,0.00017,20.71502]
[1777513724389,34.4,76350.94,2.5,-0.70493,0.00017,20.72067]
[1777513730431,34.4,76350.83,2.5,-0.70491,0.00017,20.72126]
[1777513733452,34.41,76345.91,2.5,-0.70572,0.00017,20.69391]
[1777513737480,34.41,76340.48,2.5,-0.70659,0.00017,20.66385]
[1777513741508,34.42,76332.1,2.5,-0.70796,0.00017,20.61675]
[1777513742515,34.42,76325.65,2.5,-0.70904,0.00017,20.57966]
[1777513744027,34.42,76325.65,2.5,-0.70904,0.00017,20.57966]
[1777513744070,34.42,76324.6,2.5,-0.70921,0.00017,20.57359]
[1777513745536,34.42,76329.83,2.5,-0.70834,0.00017,20.60366]
[1777513748557,34.42,76327.12,2.5,-0.7088,0.00017,20.58787]
[1777513752584,34.41,76324.17,2.5,-0.7093,0.00017,20.57049]
[1777513757620,34.41,76324.21,2.5,-0.70931,0.00017,20.57028]
[1777513762655,34.41,76324.44,2.5,-0.70928,0.00017,20.57117]
[1777513767690,34.41,76324.08,2.5,-0.70936,0.00017,20.56866]
[1777513769682,34.41,76326.74,2.5,-0.70892,0.00017,20.58389]
[1777513769727,34.4,76328.62,2.5,-0.70861,0.00017,20.59451]
[1777513771717,34.4,76335.69,2.5,-0.70747,0.00017,20.63079]
[1777513772725,34.41,76338.83,2.5,-0.70694,0.00017,20.64899]
[1777513773732,34.41,76344.3,2.5,-0.70602,0.00017,20.68041]
[1777513774738,34.41,76349.61,2.5,-0.70512,0.00017,20.71097]
[1777513775746,34.41,76353.13,2.5,-0.70453,0.00017,20.73094]
[1777513777760,34.41,76356.46,2.5,-0.70397,0.00017,20.75015]
[1777513782032,34.41,76356.32,2.5,-0.70398,0.00017,20.74967]
[1777513782062,34.41,76356.49,2.5,-0.70395,0.00017,20.75073]
[1777513787830,34.42,76356.19,2.5,-0.70398,0.00017,20.74962]
[1777513789844,34.42,76361.11,2.5,-0.70315,0.00017,20.77765]
[1777513795886,34.42,76361.74,2.5,-0.70302,0.00017,20.78203]
[1777513800921,34.43,76360.2,2.5,-0.70325,0.00017,20.77405]
[1777513806963,34.43,76359.19,2.5,-0.7034,0.00017,20.7692]
[1777513811999,34.43,76358.24,2.5,-0.70353,0.00017,20.76456]
[1777513817034,34.44,76360.39,2.5,-0.70315,0.00017,20.77741]
[1777513824083,34.44,76361.39,2.5,-0.70295,0.00017,20.78399]
[1777513829118,34.45,76362.34,2.5,-0.70277,0.00017,20.78994]
[1777513834158,34.45,76358.96,2.5,-0.70335,0.00017,20.76742]
[1777513835165,34.45,76355.81,2.5,-0.70387,0.00017,20.7498]
[1777513835307,34.45,76355.81,2.5,-0.70387,0.00017,20.7498]
[1777513836172,34.45,76358.83,2.5,-0.70336,0.00017,20.76699]
[1777513841207,34.46,76362.04,2.5,-0.7028,0.00017,20.78575]
[1777513842752,34.46,76362.01,2.5,-0.7028,0.00017,20.78571]
[1777513842853,34.46,76362.01,2.5,-0.7028,0.00017,20.78583]
[1777513848256,34.46,76363.14,2.5,-0.70259,0.00017,20.79278]
[1777513851277,34.46,76357.46,2.5,-0.70353,0.00017,20.76118]
[1777513852378,34.46,76354.33,2.5,-0.70405,0.00017,20.74367]
[1777513858326,34.47,76352.13,2.5,-0.7044,0.00017,20.73189]
[1777513860340,34.47,76348.64,2.5,-0.70497,0.00017,20.71237]
[1777513865375,34.47,76347.66,2.5,-0.70512,0.00017,20.70745]
[1777513870410,34.48,76337.82,2.5,-0.70674,0.00017,20.65217]
[1777513872424,34.48,76335.32,2.5,-0.70715,0.00017,20.63798]
[1777513875445,34.47,76330.15,2.5,-0.70802,0.00017,20.60813]
[1777513877119,34.47,76325.74,2.5,-0.70875,0.00017,20.58271]
[1777513882494,34.47,76325.2,2.5,-0.70885,0.00017,20.57933]
[1777513887531,34.47,76323.23,2.5,-0.7092,0.00017,20.56739]
[1777513890788,34.47,76323.06,2.5,-0.70923,0.00017,20.56617]
[1777513890830,34.47,76321.43,2.5,-0.7095,0.00017,20.55668]
[1777513896595,34.46,76325.37,2.5,-0.7089,0.00017,20.57458]
[1777513900772,34.46,76325.56,2.5,-0.70888,0.00017,20.57531]
[1777513900871,34.46,76325.34,2.5,-0.70892,0.00017,20.57382]
[1777513907134,34.46,76324.94,2.5,-0.709,0.00017,20.57108]
[1777513907224,34.46,76324.46,2.5,-0.70909,0.00017,20.56812]
[1777513909691,34.46,76320.96,2.5,-0.70967,0.00017,20.54778]
[1777513911279,34.46,76320.96,2.5,-0.70967,0.00017,20.54778]
[1777513911705,34.46,76321.05,2.5,-0.70966,0.00017,20.54814]
[1777513916740,34.45,76321.55,2.5,-0.70959,0.00017,20.55061]
[1777513918754,34.45,76318.71,2.5,-0.71007,0.00017,20.53406]
[1777513919761,34.45,76315.0,2.5,-0.71069,0.00017,20.51255]
[1777513924805,34.45,76317.16,2.5,-0.71034,0.00017,20.52473]
[1777513929835,34.45,76322.04,2.5,-0.70954,0.00017,20.55257]
[1777513934870,34.45,76324.18,2.5,-0.7092,0.00017,20.56447]
[1777513939905,34.44,76324.47,2.5,-0.70917,0.00017,20.56555]
[1777513944940,34.44,76325.67,2.5,-0.70898,0.00017,20.57191]
[1777513949975,34.44,76326.02,2.5,-0.70894,0.00017,20.57333]
[1777513955010,34.43,76325.27,2.5,-0.70912,0.00017,20.56423]
[1777513959038,34.43,76328.73,2.5,-0.70856,0.00017,20.58362]
[1777513960045,34.43,76335.44,2.5,-0.70744,0.00017,20.62221]
[1777513961052,34.43,76338.13,2.5,-0.70699,0.00017,20.63768]
[1777513966087,34.44,76339.75,2.5,-0.70671,0.00017,20.64731]
[1777513971122,34.44,76336.37,2.5,-0.70726,0.00017,20.62823]
[1777513972129,34.44,76331.46,2.5,-0.70808,0.00017,20.60003]
[1777513974143,34.44,76340.4,2.5,-0.70659,0.00017,20.65119]
[1777513975150,34.44,76347.81,2.5,-0.70535,0.00017,20.69341]
[1777513981191,34.44,76347.47,2.5,-0.70541,0.00017,20.69159]
[1777513986228,34.44,76349.67,2.5,-0.70504,0.00017,20.70413]
[1777513987306,34.44,76353.15,2.5,-0.70446,0.00017,20.72384]
[1777513993277,34.44,76351.04,2.5,-0.7048,0.00017,20.71224]
[1777513998312,34.44,76351.38,2.5,-0.70472,0.00017,20.7148]
[1777514003346,34.45,76351.53,2.5,-0.70468,0.00017,20.7163]
[1777514008382,34.45,76351.6,2.5,-0.70465,0.00017,20.71706]
[1777514014424,34.45,76351.94,2.5,-0.70461,0.00017,20.71526]
[1777514015431,34.45,76357.2,2.5,-0.70373,0.00017,20.74509]
[1777514019122,34.45,76357.72,2.5,-0.70364,0.00017,20.74831]
[1777514020466,34.46,76361.3,2.5,-0.70302,0.00017,20.76889]
[1777514025501,34.46,76360.39,2.5,-0.70316,0.00017,20.76439]
[1777514029266,34.46,76362.37,2.5,-0.70282,0.00017,20.77578]
[1777514029309,34.46,76373.28,2.5,-0.70098,0.00017,20.83713]
[1777514029529,34.46,76378.77,2.5,-0.70006,0.00017,20.86774]
[1777514031543,34.46,76382.3,2.5,-0.69946,0.00017,20.88764]
[1777514037585,34.47,76382.88,2.5,-0.69934,0.00017,20.89164]
[1777514039599,34.47,76386.91,2.5,-0.69865,0.00017,20.91424]
[1777514041086,34.47,76386.91,2.5,-0.69865,0.00017,20.91424]
[1777514041361,34.47,76386.91,2.5,-0.69865,0.00017,20.91424]
[1777514041393,34.47,76390.21,2.5,-0.69809,0.00017,20.9327]
[1777514041838,34.47,76390.21,2.5,-0.69809,0.00017,20.9327]
[1777514041871,34.47,76400.8,2.5,-0.6963,0.00017,20.99099]
[1777514043158,34.47,76404.49,2.5,-0.69567,0.00017,21.01141]
[1777514049364,34.47,76406.27,2.5,-0.69536,0.00017,21.02146]
[1777514049418,34.47,76406.27,2.5,-0.69536,0.00017,21.02146]
[1777514049520,34.47,76405.51,2.5,-0.69548,0.00017,21.01746]
[1777514049669,34.47,76404.8,2.5,-0.6956,0.00017,21.01357]
[1777514051519,34.47,76405.47,2.5,-0.69549,0.00017,21.01732]
[1777514052331,34.47,76405.47,2.5,-0.69549,0.00017,21.01732]
[1777514052386,34.47,76405.47,2.5,-0.69549,0.00017,21.01732]
[1777514052341,34.48,76420.57,2.5,-0.69292,0.00017,21.09961]
[1777514053131,34.48,76420.57,2.5,-0.69292,0.00017,21.09961]
[1777514053193,34.48,76420.57,2.5,-0.69292,0.00017,21.09961]
[1777514053293,34.47,76428.42,2.5,-0.69159,0.00017,21.1419]
[1777514053907,34.47,76428.42,2.5,-0.69159,0.00017,21.1419]
[1777514053924,34.47,76428.42,2.5,-0.69159,0.00017,21.1419]
[1777514054187,34.47,76425.88,2.5,-0.69203,0.00017,21.12819]
[1777514055027,34.47,76425.88,2.5,-0.69203,0.00017,21.12819]
[1777514058276,34.47,76424.7,2.5,-0.69223,0.00017,21.12176]
[1777514058303,34.47,76421.86,2.5,-0.69271,0.00017,21.10639]
[1777514063033,34.47,76419.43,2.5,-0.69312,0.00017,21.09323]
[1777514063135,34.47,76418.83,2.5,-0.69322,0.00017,21.09]
[1777514063771,34.47,76412.56,2.5,-0.69429,0.00017,21.05594]
[1777514064778,34.47,76409.19,2.5,-0.69486,0.00017,21.03762]
[1777514065785,34.47,76401.7,2.5,-0.69612,0.00017,20.99672]
[1777514066792,34.48,76398.13,2.5,-0.69672,0.00017,20.97723]
[1777514068267,34.48,76395.46,2.5,-0.69716,0.00017,20.96278]
[1777514069813,34.48,76391.11,2.5,-0.69789,0.00017,20.93894]
[1777514071827,34.48,76385.79,2.5,-0.69881,0.00017,20.90564]
[1777514072835,34.48,76382.42,2.5,-0.69937,0.00017,20.88708]
[1777514074324,34.48,76382.42,2.5,-0.69937,0.00017,20.88708]
[1777514074625,34.48,76380.62,2.5,-0.69967,0.00017,20.87737]
[1777514075254,34.48,76380.62,2.5,-0.69967,0.00017,20.87737]
[1777514075282,34.48,76360.07,2.5,-0.70312,0.00017,20.76232]
[1777514076265,34.48,76360.07,2.5,-0.70312,0.00017,20.76232]
[1777514076283,34.48,76356.41,2.5,-0.70374,0.00017,20.74153]
[1777514076864,34.48,76352.69,2.5,-0.70436,0.00017,20.72054]
[1777514078864,34.48,76352.19,2.5,-0.70444,0.00017,20.71789]
[1777514078878,34.48,76346.39,2.5,-0.7054,0.00017,20.68523]
[1777514079885,34.48,76340.58,2.5,-0.70637,0.00017,20.6521]
[1777514080892,34.48,76337.73,2.5,-0.70685,0.00017,20.63577]
[1777514081898,34.48,76329.69,2.5,-0.70819,0.00017,20.58975]
[1777514085927,34.48,76326.93,2.5,-0.70865,0.00017,20.57372]
[1777514087941,34.48,76324.0,2.5,-0.70914,0.00017,20.55681]
[1777514088536,34.48,76324.0,2.5,-0.70914,0.00017,20.55681]
[1777514089210,34.48,76324.19,2.5,-0.70911,0.00017,20.55785]
[1777514094990,34.48,76320.67,2.5,-0.7097,0.00017,20.53734]
[1777514096194,34.48,76320.67,2.5,-0.7097,0.00017,20.53734]
[1777514096275,34.48,76320.67,2.5,-0.7097,0.00017,20.53734]
[1777514096345,34.48,76346.72,2.5,-0.70537,0.00017,20.6861]
[1777514097004,34.48,76362.2,2.5,-0.70279,0.00017,20.77349]
[1777514097641,34.48,76362.2,2.5,-0.70279,0.00017,20.77349]
[1777514098011,34.48,76365.73,2.5,-0.70219,0.00017,20.79349]
[1777514098541,34.48,76365.73,2.5,-0.70219,0.00017,20.79349]
[1777514098593,34.48,76365.73,2.5,-0.70219,0.00017,20.79349]
[1777514099018,34.48,76365.59,2.5,-0.70221,0.00017,20.79282]
[1777514099637,34.48,76365.59,2.5,-0.70221,0.00017,20.79282]
[1777514100025,34.48,76365.67,2.5,-0.70219,0.00017,20.79343]
[1777514101031,34.48,76361.19,2.5,-0.70294,0.00017,20.76844]
[1777514105063,34.48,76364.52,2.5,-0.70236,0.00017,20.78789]
[1777514105545,34.48,76364.52,2.5,-0.70236,0.00017,20.78789]
[1777514111105,34.49,76364.0,2.5,-0.70241,0.00017,20.78617]
[1777514114126,34.49,76369.35,2.5,-0.70149,0.00017,20.81663]
[1777514115132,34.49,76372.97,2.5,-0.70088,0.00017,20.83698]
[1777514120168,34.5,76373.27,2.5,-0.70081,0.00017,20.83926]
[1777514125204,34.5,76374.82,2.5,-0.70053,0.00017,20.84849]
[1777514128225,34.5,76359.1,2.5,-0.70316,0.00017,20.76088]
[1777514129233,34.5,76356.09,2.5,-0.70365,0.00017,20.74409]
[1777514132373,34.51,76355.12,2.5,-0.70384,0.00017,20.7348]
[1777514132398,34.51,76348.39,2.5,-0.70495,0.00017,20.69697]
[1777514133260,34.51,76342.07,2.5,-0.70601,0.00017,20.66102]
[1777514135274,34.5,76337.94,2.5,-0.7067,0.00017,20.63735]
[1777514136112,34.5,76337.94,2.5,-0.7067,0.00017,20.63735]
[1777514138297,34.5,76331.89,2.5,-0.70772,0.00017,20.60258]
[1777514143333,34.5,76333.02,2.5,-0.70754,0.00017,20.60852]
[1777514144059,34.5,76333.02,2.5,-0.70754,0.00017,20.60852]
[1777514144340,34.5,76332.46,2.5,-0.70764,0.00017,20.60521]
[1777514149374,34.5,76331.22,2.5,-0.70786,0.00017,20.59761]
[1777514153403,34.49,76327.64,2.5,-0.70847,0.00017,20.57672]
[1777514158438,34.49,76327.05,2.5,-0.70858,0.00017,20.57284]
[1777514162466,34.49,76330.34,2.5,-0.70805,0.00017,20.59129]
[1777514164480,34.49,76327.27,2.5,-0.70856,0.00017,20.57346]
[1777514166495,34.49,76330.37,2.5,-0.70806,0.00017,20.59102]
[1777514167502,34.49,76334.09,2.5,-0.70744,0.00017,20.61216]
[1777514172537,34.49,76335.62,2.5,-0.7072,0.00017,20.62052]
[1777514177571,34.48,76335.46,2.5,-0.70724,0.00017,20.61914]
[1777514178579,34.48,76329.55,2.5,-0.70822,0.00017,20.58527]
[1777514179586,34.48,76323.91,2.5,-0.70916,0.00017,20.55281]
[1777514182607,34.48,76318.61,2.5,-0.71005,0.00017,20.52207]
[1777514184621,34.48,76315.59,2.5,-0.71056,0.00017,20.5044]
[1777514185655,34.48,76315.59,2.5,-0.71056,0.00017,20.5044]
[1777514185720,34.48,76304.78,2.5,-0.71235,0.00016,20.44168]
[1777514186639,34.48,76294.61,2.5,-0.71402,0.00016,20.38232]
[1777514188268,34.48,76291.61,2.5,-0.71452,0.00016,20.36457]
[1777514189310,34.48,76291.61,2.5,-0.71452,0.00016,20.36457]
[1777514195043,34.47,76290.18,2.5,-0.71481,0.00016,20.35149]
[1777514199730,34.47,76286.91,2.5,-0.71536,0.00016,20.33167]
[1777514203107,34.47,76286.69,2.5,-0.71541,0.00016,20.33009]
[1777514208510,34.47,76286.99,2.5,-0.71538,0.00016,20.33116]
[1777514208799,34.46,76273.87,2.5,-0.71754,0.00016,20.25352]
[1777514209806,34.46,76270.61,2.5,-0.71808,0.00016,20.23408]
[1777514211820,34.46,76274.98,2.5,-0.71737,0.00016,20.25968]
[1777514214842,34.46,76269.11,2.5,-0.71834,0.00016,20.22448]
[1777514215848,34.46,76263.12,2.5,-0.71933,0.00016,20.18877]
[1777514217905,34.46,76256.25,2.5,-0.72045,0.00016,20.1476]
[1777514218870,34.46,76247.8,2.5,-0.72183,0.00016,20.09694]
[1777514223905,34.46,76247.91,2.5,-0.72183,0.00016,20.09714]
[1777514226926,34.45,76243.27,2.5,-0.72259,0.00016,20.06904]
[1777514227933,34.45,76239.91,2.5,-0.72314,0.00016,20.04874]
[1777514232968,34.45,76237.97,2.5,-0.72347,0.00016,20.03636]
[1777514238124,34.45,76238.49,2.5,-0.7234,0.00016,20.03894]
[1777514240407,34.45,76238.55,2.5,-0.7234,0.00016,20.03902]
[1777514240424,34.45,76238.55,2.5,-0.7234,0.00016,20.03902]
[1777514240429,34.45,76238.55,2.5,-0.7234,0.00016,20.03902]
[1777514240486,34.45,76238.85,2.5,-0.72336,0.00016,20.04054]
[1777514241025,34.45,76245.03,2.5,-0.72236,0.00016,20.0777]
[1777514242032,34.44,76250.41,2.5,-0.72149,0.00016,20.10982]
[1777514243542,34.44,76250.41,2.5,-0.72149,0.00016,20.10982]
[1777514244046,34.44,76249.56,2.5,-0.72164,0.00016,20.10438]
[1777514245053,34.44,76244.66,2.5,-0.72244,0.00016,20.07482]
[1777514246060,34.44,76241.52,2.5,-0.72295,0.00016,20.05577]
[1777514250088,34.44,76244.54,2.5,-0.72248,0.00016,20.0733]
[1777514252102,34.44,76248.18,2.5,-0.72193,0.00016,20.09058]
[1777514257137,34.43,76247.78,2.5,-0.72202,0.00016,20.08726]
[1777514258143,34.43,76251.74,2.5,-0.72138,0.00016,20.11081]
[1777514259151,34.43,76255.06,2.5,-0.72084,0.00016,20.13059]
[1777514260158,34.43,76257.48,2.5,-0.72045,0.00016,20.14494]
[1777514263526,34.43,76258.45,2.5,-0.7203,0.00016,20.15047]
[1777514263627,34.43,76251.92,2.5,-0.72137,0.00016,20.1111]
[1777514264186,34.43,76247.52,2.5,-0.72209,0.00016,20.08472]
[1777514266204,34.43,76238.8,2.5,-0.72351,0.00016,20.032]
[1777514267525,34.43,76238.8,2.5,-0.72351,0.00016,20.032]
[1777514267626,34.43,76237.87,2.5,-0.72367,0.00016,20.02621]
[1777514273253,34.42,76238.19,2.5,-0.72364,0.00016,20.02738]
[1777514278288,34.42,76238.61,2.5,-0.7236,0.00016,20.02904]
[1777514283323,34.41,76237.17,2.5,-0.72385,0.00016,20.01968]
[1777514288360,34.41,76236.89,2.5,-0.72391,0.00016,20.01738]
[1777514292388,34.41,76239.73,2.5,-0.72346,0.00016,20.03402]
[1777514297423,34.41,76240.94,2.5,-0.72329,0.00016,20.04064]
[1777514300444,34.4,76247.13,2.5,-0.72229,0.00016,20.07745]
[1777514305479,34.4,76248.35,2.5,-0.72212,0.00016,20.08389]
[1777514310514,34.4,76248.1,2.5,-0.72219,0.00016,20.08149]
[1777514312528,34.39,76245.21,2.5,-0.7227,0.00016,20.05947]
[1777514317524,34.39,76245.54,2.5,-0.72267,0.00016,20.06071]
[1777514317563,34.39,76245.29,2.5,-0.72271,0.00016,20.05902]
[1777514322597,34.39,76244.82,2.5,-0.72282,0.00016,20.05529]
[1777514326825,34.38,76243.28,2.5,-0.72309,0.00016,20.04531]
[1777514327634,34.38,76243.59,2.5,-0.72304,0.00016,20.04702]
[1777514329648,34.38,76241.17,2.5,-0.72344,0.00016,20.0321]
[1777514330655,34.38,76238.6,2.5,-0.72386,0.00016,20.01643]
[1777514332362,34.38,76238.0,2.5,-0.72397,0.00016,20.01267]
[1777514332456,34.38,76238.0,2.5,-0.72397,0.00016,20.01267]
[1777514332567,34.38,76238.0,2.5,-0.72397,0.00016,20.01267]
[1777514332681,34.38,76219.31,2.5,-0.727,0.00016,19.89904]
[1777514333029,34.38,76219.31,2.5,-0.727,0.00016,19.89904]
[1777514333368,34.38,76219.31,2.5,-0.727,0.00016,19.89904]
[1777514333522,34.38,76219.31,2.5,-0.727,0.00016,19.89904]
[1777514333688,34.38,76211.36,2.5,-0.72828,0.00016,19.85029]
[1777514334567,34.38,76211.36,2.5,-0.72828,0.00016,19.85029]
[1777514334695,34.38,76216.25,2.5,-0.7275,0.00016,19.88001]
[1777514335372,34.38,76216.25,2.5,-0.7275,0.00016,19.88001]
[1777514336489,34.38,76217.06,2.5,-0.72738,0.00016,19.88474]
[1777514336709,34.37,76216.5,2.5,-0.72747,0.00016,19.88116]
[1777514341834,34.37,76215.66,2.5,-0.72762,0.00016,19.87544]
[1777514344531,34.37,76215.7,2.5,-0.72762,0.00016,19.87554]
[1777514344533,34.37,76210.25,2.5,-0.72851,0.00016,19.84163]
[1777514344765,34.37,76207.88,2.5,-0.7289,0.00016,19.8271]
[1777514349800,34.36,76206.64,2.5,-0.72913,0.00016,19.81826]
[1777514353828,34.36,76198.2,2.5,-0.73051,0.00016,19.76538]
[1777514354835,34.36,76193.77,2.5,-0.73123,0.00016,19.73784]
[1777514359870,34.35,76195.67,2.5,-0.73095,0.00016,19.74874]
[1777514361884,34.35,76193.32,2.5,-0.73133,0.00016,19.73386]
[1777514364905,34.35,76196.4,2.5,-0.73085,0.00016,19.75236]
[1777514366121,34.35,76199.81,2.5,-0.73031,0.00016,19.77321]
[1777514367133,34.35,76202.22,2.5,-0.72993,0.00016,19.78785]
[1777514370056,34.35,76204.37,2.5,-0.7296,0.00016,19.80042]
[1777514373968,34.34,76206.93,2.5,-0.72924,0.00016,19.81126]
[1777514379003,34.34,76205.85,2.5,-0.72944,0.00016,19.80379]
[1777514383032,34.34,76208.02,2.5,-0.7291,0.00016,19.8165]
[1777514388067,34.33,76208.34,2.5,-0.72908,0.00016,19.81763]
[1777514393102,34.33,76207.76,2.5,-0.72919,0.00016,19.81322]
[1777514398137,34.33,76209.07,2.5,-0.729,0.00016,19.82041]
[1777514403172,34.32,76213.17,2.5,-0.72837,0.00016,19.84474]
[1777514408208,34.32,76215.03,2.5,-0.72809,0.00016,19.85516]
[1777514410260,34.32,76223.64,2.5,-0.72671,0.00016,19.90744]
[1777514411235,34.31,76235.48,2.5,-0.72479,0.00016,19.97935]
[1777514412243,34.31,76236.78,2.5,-0.72459,0.00016,19.98716]
[1777514414220,34.31,76236.61,2.5,-0.72462,0.00016,19.98604]
[1777514414257,34.31,76237.33,2.5,-0.7245,0.00016,19.99032]
[1777514417278,34.31,76228.47,2.5,-0.72595,0.00016,19.9362]
[1777514418285,34.31,76224.23,2.5,-0.72664,0.00016,19.91018]
[1777514419292,34.31,76222.12,2.5,-0.72699,0.00016,19.89709]
[1777514422288,34.31,76222.47,2.5,-0.72694,0.00016,19.89889]
[1777514422313,34.31,76222.06,2.5,-0.72701,0.00016,19.89622]
[1777514427350,34.3,76221.41,2.5,-0.72714,0.00016,19.89144]
[1777514432383,34.3,76220.9,2.5,-0.72727,0.00016,19.88329]
[1777514435404,34.3,76223.84,2.5,-0.72681,0.00016,19.90083]
[1777514440439,34.3,76225.49,2.5,-0.72656,0.00016,19.91026]
[1777514441446,34.3,76230.27,2.5,-0.72579,0.00016,19.93934]
[1777514442452,34.3,76234.69,2.5,-0.72507,0.00016,19.96615]
[1777514443460,34.29,76238.22,2.5,-0.7245,0.00016,19.98748]
[1777514445474,34.29,76239.23,2.5,-0.72435,0.00016,19.99314]
[1777514450508,34.29,76240.02,2.5,-0.72425,0.00016,19.99706]
[1777514453533,34.29,76235.52,2.5,-0.72499,0.00016,19.96921]
[1777514458568,34.28,76237.12,2.5,-0.72475,0.00016,19.97819]
[1777514463603,34.28,76237.18,2.5,-0.72477,0.00016,19.97776]
[1777514466624,34.28,76239.55,2.5,-0.72439,0.00016,19.99167]
[1777514468638,34.28,76245.44,2.5,-0.72344,0.00016,20.02702]
[1777514469645,34.27,76249.1,2.5,-0.72285,0.00016,20.04894]
[1777514474680,34.27,76254.44,2.5,-0.722,0.00016,20.08041]
[1777514478707,34.27,76256.92,2.5,-0.72161,0.00016,20.09472]
[1777514483743,34.27,76255.96,2.5,-0.72178,0.00016,20.08842]
[1777514488778,34.26,76256.13,2.5,-0.72177,0.00016,20.08894]
[1777514490792,34.26,76251.88,2.5,-0.72247,0.00016,20.0631]
[1777514491799,34.26,76247.0,2.5,-0.7233,0.00016,20.0293]
[1777514494820,34.26,76250.91,2.5,-0.72267,0.00016,20.05279]
[1777514495827,34.26,76253.7,2.5,-0.72221,0.00016,20.06957]
[1777514501869,34.26,76253.92,2.5,-0.72219,0.00016,20.07039]
[1777514502875,34.26,76256.75,2.5,-0.72173,0.00016,20.08736]
[1777514507910,34.26,76261.09,2.5,-0.72104,0.00016,20.11296]
[1777514509465,34.25,76270.98,2.5,-0.71942,0.00016,20.17214]
[1777514509925,34.25,76274.18,2.5,-0.7189,0.00016,20.19108]
[1777514511225,34.25,76277.47,2.5,-0.71836,0.00016,20.21051]
[1777514516973,34.25,76271.65,2.5,-0.71935,0.00016,20.17476]
[1777514519995,34.25,76268.15,2.5,-0.71993,0.00016,20.15343]
[1777514521115,34.25,76268.15,2.5,-0.71993,0.00016,20.15343]
[1777514521418,34.25,76268.15,2.5,-0.71993,0.00016,20.15343]
[1777514521434,34.25,76268.15,2.5,-0.71993,0.00016,20.15343]
[1777514521563,34.25,76269.24,2.5,-0.71976,0.00016,20.15984]
[1777514521970,34.25,76269.24,2.5,-0.71976,0.00016,20.15984]
[1777514521986,34.25,76269.24,2.5,-0.71976,0.00016,20.15984]
[1777514522468,34.25,76287.91,2.5,-0.71668,0.00017,20.27108]
[1777514523021,34.25,76289.54,2.5,-0.71642,0.00017,20.28063]
[1777514525088,34.24,76290.72,2.5,-0.71622,0.00017,20.28754]
[1777514526799,34.24,76285.76,2.5,-0.71705,0.00017,20.25783]
[1777514530070,34.24,76280.82,2.5,-0.71788,0.00016,20.22804]
[1777514531054,34.24,76280.82,2.5,-0.71788,0.00016,20.22804]
[1777514531078,34.24,76280.77,2.5,-0.71789,0.00016,20.22761]
[1777514536114,34.24,76280.1,2.5,-0.71802,0.00016,20.22297]
[1777514542156,34.23,76281.19,2.5,-0.71786,0.00016,20.22871]
[1777514548197,34.23,76281.34,2.5,-0.71786,0.00016,20.22888]
[1777514553233,34.23,76282.44,2.5,-0.71773,0.00016,20.23064]
[1777514556254,34.23,76284.91,2.5,-0.71733,0.00017,20.24498]
[1777514557261,34.23,76289.81,2.5,-0.71652,0.00017,20.27394]
[1777514563519,34.22,76290.92,2.5,-0.71635,0.00017,20.28027]
[1777514569345,34.22,76291.64,2.5,-0.71625,0.00017,20.28373]
[1777514571359,34.22,76288.88,2.5,-0.71671,0.00017,20.26722]
[1777514572366,34.22,76291.89,2.5,-0.71622,0.00017,20.28501]
[1777514577401,34.22,76290.69,2.5,-0.71643,0.00017,20.27752]
[1777514580825,34.22,76299.61,2.5,-0.71496,0.00017,20.33006]
[1777514581457,34.22,76302.8,2.5,-0.71443,0.00017,20.34881]
[1777514583471,34.21,76306.69,2.5,-0.71379,0.00017,20.37155]
[1777514588506,34.21,76303.67,2.5,-0.7143,0.00017,20.35328]
[1777514593541,34.21,76304.86,2.5,-0.71412,0.00017,20.35991]
[1777514598576,34.21,76304.52,2.5,-0.71419,0.00017,20.35751]
[1777514603611,34.21,76303.72,2.5,-0.71433,0.00017,20.35241]
[1777514608646,34.2,76300.77,2.5,-0.71483,0.00017,20.33456]
[1777514610660,34.2,76291.45,2.5,-0.71638,0.00017,20.27931]
[1777514612674,34.2,76291.94,2.5,-0.71633,0.00017,20.27802]
[1777514615695,34.2,76289.51,2.5,-0.71673,0.00017,20.26358]
[1777514618716,34.2,76295.14,2.5,-0.7158,0.00017,20.29696]
[1777514622743,34.2,76290.76,2.5,-0.71653,0.00017,20.27071]
[1777514623751,34.2,76287.29,2.5,-0.71711,0.00017,20.25005]
[1777514625765,34.2,76284.85,2.5,-0.71751,0.00017,20.23541]
[1777514627781,34.2,76274.6,2.5,-0.71921,0.00016,20.17413]
[1777514628787,34.2,76266.44,2.5,-0.72055,0.00016,20.12503]
[1777514630803,34.2,76263.22,2.5,-0.72109,0.00016,20.10554]
[1777514631810,34.2,76256.56,2.5,-0.72218,0.00016,20.06528]
[1777514636845,34.2,76257.21,2.5,-0.72208,0.00016,20.06893]
[1777514641880,34.2,76257.36,2.5,-0.72207,0.00016,20.06956]
[1777514643894,34.2,76260.75,2.5,-0.72151,0.00016,20.08991]
[1777514644901,34.2,76264.09,2.5,-0.72097,0.00016,20.10992]
[1777514649969,34.19,76266.06,2.5,-0.72066,0.00016,20.12135]
[1777514649936,34.19,76263.54,2.5,-0.72107,0.00016,20.10611]
[1777514650943,34.19,76257.52,2.5,-0.72206,0.00016,20.06971]
[1777514655978,34.19,76257.2,2.5,-0.72213,0.00016,20.06734]
[1777514661013,34.19,76256.39,2.5,-0.72228,0.00016,20.06191]
[1777514663027,34.19,76259.89,2.5,-0.72171,0.00016,20.08281]
[1777514668062,34.18,76261.43,2.5,-0.72148,0.00016,20.09143]
[1777514673098,34.18,76261.28,2.5,-0.72155,0.00016,20.08562]
[1777514675111,34.18,76264.58,2.5,-0.72102,0.00016,20.10524]
[1777514676118,34.18,76267.46,2.5,-0.72055,0.00016,20.12243]
[1777514678132,34.18,76271.15,2.5,-0.71994,0.00016,20.14445]
[1777514683167,34.18,76270.27,2.5,-0.7201,0.00016,20.13885]
[1777514684174,34.18,76264.8,2.5,-0.721,0.00016,20.10589]
[1777514685181,34.18,76250.23,2.5,-0.72339,0.00016,20.01771]
[1777514686188,34.18,76242.67,2.5,-0.72463,0.00016,19.97167]
[1777514691223,34.17,76240.44,2.5,-0.725,0.00016,19.95795]
[1777514696258,34.17,76241.25,2.5,-0.72487,0.00016,19.96279]
[1777514701294,34.17,76238.74,2.5,-0.72528,0.00016,19.94735]
[1777514702301,34.17,76241.32,2.5,-0.72486,0.00016,19.96307]
[1777514707335,34.17,76241.31,2.5,-0.72487,0.00016,19.96274]
[1777514712373,34.17,76241.7,2.5,-0.72482,0.00016,19.96481]
[1777514713378,34.17,76238.06,2.5,-0.72541,0.00016,19.94254]
[1777514716720,34.17,76235.58,2.5,-0.72582,0.00016,19.92729]
[1777514718413,34.17,76229.58,2.5,-0.7268,0.00016,19.89046]
[1777514723766,34.17,76228.68,2.5,-0.72695,0.00016,19.88483]
[1777514726469,34.17,76225.5,2.5,-0.72748,0.00016,19.8649]
[1777514731504,34.17,76225.7,2.5,-0.72749,0.00016,19.86146]
[1777514736539,34.16,76226.53,2.5,-0.72736,0.00016,19.86629]
[1777514738552,34.16,76232.4,2.5,-0.72641,0.00016,19.90211]
[1777514741927,34.16,76234.9,2.5,-0.72601,0.00016,19.91703]
[1777514743593,34.16,76239.35,2.5,-0.72529,0.00016,19.94414]
[1777514746614,34.16,76242.05,2.5,-0.72486,0.00016,19.96038]
[1777514751649,34.16,76241.98,2.5,-0.72487,0.00016,19.95978]
[1777514756684,34.16,76241.72,2.5,-0.72492,0.00016,19.95811]
[1777514760712,34.16,76244.03,2.5,-0.72454,0.00016,19.97215]
[1777514765749,34.16,76246.0,2.5,-0.72422,0.00016,19.98402]
[1777514770784,34.16,76248.01,2.5,-0.7239,0.00016,19.99602]
[1777514772798,34.16,76245.38,2.5,-0.72433,0.00016,19.97991]
[1777514774812,34.16,76247.59,2.5,-0.72397,0.00016,19.99322]
[1777514778839,34.16,76243.49,2.5,-0.72465,0.00016,19.96804]
[1777514781861,34.15,76246.22,2.5,-0.72421,0.00016,19.98455]
[1777514783875,34.15,76248.52,2.5,-0.72384,0.00016,19.99843]
[1777514788910,34.15,76250.43,2.5,-0.72353,0.00016,20.00966]
[1777514793945,34.15,76251.13,2.5,-0.72346,0.00016,20.00929]
[1777514794952,34.15,76253.98,2.5,-0.723,0.00016,20.02651]
[1777514799987,34.15,76255.22,2.5,-0.72281,0.00016,20.03352]
[1777514805022,34.15,76257.01,2.5,-0.72253,0.00016,20.04385]
[1777514810057,34.14,76256.92,2.5,-0.72255,0.00016,20.04296]
[1777514813078,34.14,76264.48,2.5,-0.72132,0.00016,20.08852]
[1777514814085,34.14,76267.69,2.5,-0.72079,0.00016,20.10785]
[1777514816099,34.14,76264.34,2.5,-0.72134,0.00016,20.08756]
[1777514818113,34.14,76257.78,2.5,-0.72242,0.00016,20.04786]
[1777514821134,34.14,76262.88,2.5,-0.72158,0.00016,20.07873]
[1777514826170,34.14,76262.1,2.5,-0.72171,0.00016,20.0739]
[1777514828184,34.14,76259.08,2.5,-0.72221,0.00016,20.05551]
[1777514829191,34.14,76254.2,2.5,-0.72302,0.00016,20.02582]
[1777514834226,34.14,76246.2,2.5,-0.72434,0.00016,19.97675]
[1777514835233,34.14,76238.11,2.5,-0.72566,0.00016,19.92731]
[1777514836513,34.14,76235.39,2.5,-0.72611,0.00016,19.91066]
[1777514840268,34.14,76232.09,2.5,-0.72664,0.00016,19.8905]
[1777514841275,34.14,76234.63,2.5,-0.72623,0.00016,19.90605]
[1777514843289,34.14,76237.43,2.5,-0.72578,0.00016,19.92311]
[1777514848324,34.14,76237.24,2.5,-0.72582,0.00016,19.92168]
[1777514853360,34.14,76233.64,2.5,-0.72644,0.00016,19.8951]
[1777514856381,34.14,76228.88,2.5,-0.72722,0.00016,19.86577]
[1777514858395,34.14,76234.25,2.5,-0.72635,0.00016,19.89869]
[1777514860409,34.13,76250.78,2.5,-0.72365,0.00016,19.99954]
[1777514861416,34.14,76259.08,2.5,-0.72228,0.00016,20.04996]
[1777514863826,34.14,76259.5,2.5,-0.72221,0.00016,20.05252]
[1777514863918,34.14,76261.91,2.5,-0.72182,0.00016,20.06711]
[1777514869777,34.14,76261.03,2.5,-0.72196,0.00016,20.06181]
[1777514869818,34.14,76260.33,2.5,-0.72208,0.00016,20.05759]
[1777514875513,34.14,76259.86,2.5,-0.72215,0.00016,20.05487]
[1777514880554,34.14,76261.51,2.5,-0.72188,0.00016,20.06497]
[1777514885589,34.14,76260.69,2.5,-0.72201,0.00016,20.05997]
[1777514890624,34.14,76261.48,2.5,-0.72188,0.00016,20.06465]
[1777514891631,34.14,76266.33,2.5,-0.72109,0.00016,20.09392]
[1777514894652,34.14,76268.64,2.5,-0.72071,0.00016,20.10778]
[1777514896666,34.14,76264.97,2.5,-0.72131,0.00016,20.08561]
[1777514901701,34.14,76263.75,2.5,-0.72151,0.00016,20.07826]
[1777514904722,34.14,76268.04,2.5,-0.72081,0.00016,20.10415]
[1777514908751,34.14,76263.63,2.5,-0.72154,0.00016,20.07747]
[1777514909758,34.13,76260.58,2.5,-0.72204,0.00016,20.05898]
[1777514914793,34.13,76259.0,2.5,-0.72233,0.00016,20.04505]
[1777514919828,34.13,76259.94,2.5,-0.72219,0.00016,20.05047]
[1777514924863,34.13,76258.84,2.5,-0.72238,0.00016,20.04333]
[1777514929900,34.13,76257.7,2.5,-0.72258,0.00016,20.03602]
[1777514934935,34.13,76251.52,2.5,-0.7236,0.00016,19.99812]
[1777514935942,34.13,76243.92,2.5,-0.72485,0.00016,19.95175]
[1777514937956,34.13,76242.22,2.5,-0.72513,0.00016,19.94131]
[1777514940978,34.13,76238.75,2.5,-0.7257,0.00016,19.92008]
[1777514941984,34.13,76235.35,2.5,-0.72625,0.00016,19.89926]
[1777514945008,34.13,76238.89,2.5,-0.72568,0.00016,19.92089]
[1777514950043,34.12,76239.22,2.5,-0.72563,0.00016,19.9226]
[1777514952057,34.12,76247.64,2.5,-0.72426,0.00016,19.97395]
[1777514953064,34.12,76250.39,2.5,-0.72381,0.00016,19.99068]
[1777514958099,34.12,76250.22,2.5,-0.72385,0.00016,19.9892]
[1777514963134,34.12,76249.2,2.5,-0.72402,0.00016,19.98266]
[1777514968172,34.12,76249.5,2.5,-0.72398,0.00016,19.98417]
[1777514971193,34.12,76253.77,2.5,-0.72332,0.00016,20.0057]
[1777514973208,34.12,76258.12,2.5,-0.72261,0.00016,20.03193]
[1777514977236,34.12,76265.82,2.5,-0.72136,0.00016,20.07806]
[1777514979252,34.12,76268.87,2.5,-0.72086,0.00016,20.09647]
[1777514984287,34.12,76268.82,2.5,-0.72087,0.00016,20.0961]
[1777514989322,34.11,76268.5,2.5,-0.72092,0.00016,20.09414]
[1777514994357,34.11,76269.78,2.5,-0.72071,0.00016,20.10183]
[1777514996371,34.11,76272.36,2.5,-0.72028,0.00016,20.11734]
[1777514997377,34.11,76275.67,2.5,-0.71974,0.00017,20.13722]
[1777515002413,34.11,76274.87,2.5,-0.71988,0.00017,20.13217]
[1777515004426,34.11,76270.48,2.5,-0.72061,0.00016,20.10564]
[1777515005434,34.11,76267.88,2.5,-0.72104,0.00016,20.0899]
[1777515010469,34.11,76265.95,2.5,-0.72136,0.00016,20.07805]
[1777515015504,34.11,76265.13,2.5,-0.7215,0.00016,20.07301]
[1777515017518,34.11,76267.71,2.5,-0.72107,0.00016,20.08854]
[1777515022553,34.11,76269.26,2.5,-0.72082,0.00016,20.09771]
[1777515025575,34.11,76272.67,2.5,-0.72026,0.00016,20.11823]
[1777515027589,34.11,76275.17,2.5,-0.71985,0.00017,20.1332]
[1777515032624,34.11,76275.08,2.5,-0.7199,0.00017,20.12821]
[1777515037659,34.11,76273.92,2.5,-0.7201,0.00017,20.12101]
[1777515042694,34.11,76275.88,2.5,-0.71979,0.00017,20.13256]
[1777515043701,34.11,76279.4,2.5,-0.71921,0.00017,20.15365]
[1777515044708,34.11,76290.01,2.5,-0.71745,0.00017,20.21708]
[1777515045715,34.11,76293.61,2.5,-0.71685,0.00017,20.23856]
[1777515050750,34.11,76294.88,2.5,-0.71664,0.00017,20.24609]
[1777515055785,34.11,76295.05,2.5,-0.71662,0.00017,20.2471]
[1777515059813,34.11,76297.94,2.5,-0.71614,0.00017,20.26429]
[1777515060820,34.11,76301.82,2.5,-0.71549,0.00017,20.28731]
[1777515064849,34.1,76305.77,2.5,-0.71484,0.00017,20.31056]
[1777515065856,34.1,76314.71,2.5,-0.71335,0.00017,20.36328]
[1777515070891,34.1,76315.15,2.5,-0.71329,0.00017,20.36553]
[1777515076932,34.1,76312.81,2.5,-0.71368,0.00017,20.35154]
[1777515079954,34.1,76315.71,2.5,-0.7132,0.00017,20.36853]
[1777515084989,34.1,76315.18,2.5,-0.7133,0.00017,20.36517]
[1777515090024,34.1,76314.41,2.5,-0.71343,0.00017,20.3604]
[1777515095059,34.1,76317.36,2.5,-0.71298,0.00017,20.37337]
[1777515100094,34.1,76317.57,2.5,-0.71295,0.00017,20.37431]
[1777515102108,34.1,76314.45,2.5,-0.71347,0.00017,20.35583]
[1777515104122,34.1,76311.93,2.5,-0.7139,0.00017,20.34088]
[1777515107143,34.1,76318.86,2.5,-0.71274,0.00017,20.38162]
[1777515108150,34.1,76323.23,2.5,-0.71201,0.00017,20.40732]
[1777515110164,34.1,76324.86,2.5,-0.71174,0.00017,20.41687]
[1777515116205,34.09,76325.79,2.5,-0.71159,0.00017,20.42219]
[1777515119227,34.09,76322.49,2.5,-0.71214,0.00017,20.40279]
[1777515120234,34.09,76312.59,2.5,-0.71379,0.00017,20.34455]
[1777515121241,34.09,76306.59,2.5,-0.71479,0.00017,20.30915]
[1777515126276,34.1,76309.43,2.5,-0.71431,0.00017,20.32641]
[1777515132320,34.1,76309.4,2.5,-0.71431,0.00017,20.32629]
[1777515134334,34.1,76304.41,2.5,-0.71514,0.00017,20.29674]
[1777515139369,34.1,76297.27,2.5,-0.71633,0.00017,20.25431]
[1777515140376,34.1,76289.54,2.5,-0.71761,0.00017,20.20821]
[1777515141384,34.1,76287.12,2.5,-0.71801,0.00017,20.19378]
[1777515146419,34.1,76287.55,2.5,-0.71794,0.00017,20.19652]
[1777515151454,34.1,76287.65,2.5,-0.71795,0.00017,20.19299]
[1777515156489,34.1,76287.76,2.5,-0.71793,0.00017,20.19365]
[1777515161524,34.1,76288.81,2.5,-0.71776,0.00017,20.19991]
[1777515162530,34.1,76292.96,2.5,-0.71707,0.00017,20.22472]
[1777515164545,34.1,76298.25,2.5,-0.71619,0.00017,20.25622]
[1777515169580,34.1,76296.34,2.5,-0.71652,0.00017,20.2446]
[1777515174614,34.1,76295.3,2.5,-0.71669,0.00017,20.23837]
[1777515178643,34.1,76291.86,2.5,-0.71726,0.00017,20.21791]
[1777515183678,34.1,76291.99,2.5,-0.71723,0.00017,20.21883]
[1777515185692,34.1,76295.59,2.5,-0.71663,0.00017,20.24033]
[1777515190727,34.1,76293.43,2.5,-0.717,0.00017,20.22735]
[1777515195762,34.1,76291.77,2.5,-0.71728,0.00017,20.21719]
[1777515200797,34.09,76289.39,2.5,-0.71768,0.00017,20.20268]
[1777515202811,34.09,76286.94,2.5,-0.71809,0.00017,20.18786]
[1777515205833,34.09,76284.04,2.5,-0.71858,0.00017,20.1703]
[1777515206840,34.09,76279.37,2.5,-0.71936,0.00017,20.1422]
[1777515209861,34.09,76271.65,2.5,-0.72064,0.00017,20.09558]
[1777515210868,34.09,76263.91,2.5,-0.72191,0.00016,20.0488]
[1777515215903,34.09,76262.4,2.5,-0.72219,0.00016,20.03535]
[1777515220939,34.09,76260.25,2.5,-0.72255,0.00016,20.02209]
[1777515222953,34.09,76264.04,2.5,-0.72193,0.00016,20.04498]
[1777515227988,34.09,76264.97,2.5,-0.72179,0.00016,20.05032]
[1777515233023,34.09,76263.47,2.5,-0.72204,0.00016,20.04098]
[1777515238058,34.09,76263.4,2.5,-0.72206,0.00016,20.04034]
[1777515243093,34.09,76263.56,2.5,-0.72204,0.00016,20.04112]
[1777515248128,34.08,76263.57,2.5,-0.72204,0.00016,20.04101]
[1777515253163,34.08,76267.45,2.5,-0.72141,0.00016,20.06431]
[1777515254170,34.08,76271.97,2.5,-0.72066,0.00017,20.09166]
[1777515257191,34.08,76274.81,2.5,-0.72019,0.00017,20.10886]
[1777515261219,34.08,76279.07,2.5,-0.71948,0.00017,20.13453]
[1777515266254,34.08,76277.31,2.5,-0.71978,0.00017,20.12387]
[1777515271289,34.08,76279.88,2.5,-0.71939,0.00017,20.13502]
[1777515276324,34.08,76279.89,2.5,-0.71939,0.00017,20.13493]
[1777515281359,34.08,76280.13,2.5,-0.71935,0.00017,20.13618]
[1777515286394,34.08,76280.41,2.5,-0.71931,0.00017,20.1377]
[1777515290422,34.08,76284.4,2.5,-0.71866,0.00017,20.1615]
[1777515296464,34.08,76285.62,2.5,-0.71847,0.00017,20.16843]
[1777515301637,34.08,76283.37,2.5,-0.71885,0.00017,20.1547]
[1777515301500,34.08,76270.89,2.5,-0.72091,0.00017,20.07953]
[1777515302506,34.08,76262.28,2.5,-0.72233,0.00016,20.02744]
[1777515307542,34.08,76262.17,2.5,-0.72235,0.00016,20.02673]
[1777515312577,34.08,76262.09,2.5,-0.72236,0.00016,20.02617]
[1777515317612,34.08,76262.37,2.5,-0.72232,0.00016,20.02779]
[1777515322647,34.08,76260.56,2.5,-0.72263,0.00016,20.01646]
[1777515327682,34.07,76260.83,2.5,-0.72259,0.00016,20.0177]
[1777515332717,34.07,76260.84,2.5,-0.72264,0.00016,20.01315]
[1777515337752,34.07,76261.82,2.5,-0.72249,0.00016,20.01873]
[1777515339765,34.07,76264.55,2.5,-0.72204,0.00016,20.03521]
[1777515344803,34.07,76264.55,2.5,-0.72205,0.00016,20.03482]
[1777515346817,34.07,76254.62,2.5,-0.72369,0.00016,19.97431]
[1777515348831,34.07,76252.53,2.5,-0.72403,0.00016,19.96152]
[1777515349838,34.07,76249.42,2.5,-0.72454,0.00016,19.94252]
[1777515354873,34.07,76250.08,2.5,-0.72444,0.00016,19.94653]
[1777515360915,34.07,76251.53,2.5,-0.7242,0.00016,19.95531]
[1777515363742,34.07,76256.34,2.5,-0.72341,0.00016,19.98453]
[1777515363936,34.07,76259.4,2.5,-0.72291,0.00016,20.00314]
[1777515368299,34.06,76262.4,2.5,-0.72242,0.00016,20.0211]
[1777515369978,34.06,76265.24,2.5,-0.72195,0.00016,20.03834]
[1777515375457,34.06,76267.1,2.5,-0.72165,0.00016,20.04966]
[1777515376019,34.06,76270.94,2.5,-0.72101,0.00017,20.07293]
[1777515382063,34.07,76271.02,2.5,-0.72099,0.00017,20.07358]
[1777515384075,34.07,76273.72,2.5,-0.72055,0.00017,20.0899]
[1777515389116,34.07,76278.93,2.5,-0.71968,0.00017,20.12128]
[1777515392137,34.07,76281.54,2.5,-0.71929,0.00017,20.13262]
[1777515397367,34.06,76282.92,2.5,-0.71907,0.00017,20.1407]
[1777515397680,34.06,76286.02,2.5,-0.71856,0.00017,20.15918]
[1777515398179,34.06,76290.74,2.5,-0.71777,0.00017,20.18745]
[1777515400193,34.06,76293.53,2.5,-0.71731,0.00017,20.20406]
[1777515402207,34.06,76298.32,2.5,-0.71652,0.00017,20.23255]
[1777515407242,34.06,76299.85,2.5,-0.71626,0.00017,20.24168]
[1777515412277,34.06,76297.43,2.5,-0.71666,0.00017,20.22735]
[1777515417311,34.06,76300.43,2.5,-0.71616,0.00017,20.24531]
[1777515422347,34.06,76301.28,2.5,-0.71602,0.00017,20.25037]
[1777515423450,34.06,76304.24,2.5,-0.71552,0.00017,20.26796]
[1777515425368,34.06,76307.14,2.5,-0.71504,0.00017,20.28514]
[1777515430403,34.06,76307.41,2.5,-0.715,0.00017,20.28655]
[1777515432417,34.06,76298.09,2.5,-0.71656,0.00017,20.23107]
[1777515435440,34.06,76295.19,2.5,-0.71704,0.00017,20.21361]
[1777515440539,34.06,76294.27,2.5,-0.7172,0.00017,20.20802]
[1777515441481,34.06,76288.57,2.5,-0.71815,0.00017,20.1739]
[1777515442487,34.06,76285.5,2.5,-0.71866,0.00017,20.1555]
[1777515446516,34.06,76282.69,2.5,-0.71913,0.00017,20.1385]
[1777515449537,34.06,76286.36,2.5,-0.71852,0.00017,20.16038]
[1777515454572,34.06,76285.89,2.5,-0.71864,0.00017,20.15305]
[1777515459607,34.06,76284.74,2.5,-0.71884,0.00017,20.1459]
[1777515462628,34.06,76282.34,2.5,-0.71924,0.00017,20.13135]
[1777515463635,34.06,76271.21,2.5,-0.72109,0.00017,20.06415]
[1777515464642,34.06,76269.18,2.5,-0.72142,0.00017,20.05183]
[1777515469697,34.05,76268.37,2.5,-0.72156,0.00017,20.04682]
[1777515469742,34.05,76259.86,2.5,-0.72296,0.00016,19.99508]
[1777515470684,34.05,76255.9,2.5,-0.72362,0.00016,19.9709]
[1777515475719,34.05,76254.76,2.5,-0.72381,0.00016,19.96371]
[1777515480754,34.05,76249.89,2.5,-0.72462,0.00016,19.93374]
[1777515481761,34.05,76242.94,2.5,-0.72576,0.00016,19.89105]
[1777515483775,34.05,76240.24,2.5,-0.72621,0.00016,19.8743]
[1777515488810,34.05,76240.61,2.5,-0.72616,0.00016,19.87615]
[1777515492838,34.05,76243.55,2.5,-0.72569,0.00016,19.89384]
[1777515493845,34.05,76247.57,2.5,-0.72503,0.00016,19.91836]
[1777515498880,34.05,76248.16,2.5,-0.72495,0.00016,19.92172]
[1777515503915,34.04,76248.46,2.5,-0.7249,0.00016,19.92332]
[1777515504921,34.04,76244.1,2.5,-0.72562,0.00016,19.89656]
[1777515508950,34.04,76241.42,2.5,-0.72606,0.00016,19.88002]
[1777515511971,34.04,76237.9,2.5,-0.72667,0.00016,19.85411]
[1777515517006,34.04,76236.92,2.5,-0.72683,0.00016,19.84812]
[1777515522043,34.04,76237.62,2.5,-0.72672,0.00016,19.85245]
[1777515527078,34.04,76237.3,2.5,-0.72677,0.00016,19.8505]
[1777515532113,34.04,76237.71,2.5,-0.7267,0.00016,19.85304]
[1777515537148,34.04,76237.42,2.5,-0.72675,0.00016,19.85127]
[1777515542182,34.04,76237.55,2.5,-0.72673,0.00016,19.85209]
[1777515544197,34.04,76231.39,2.5,-0.72773,0.00016,19.81414]
[1777515549232,34.04,76230.92,2.5,-0.7278,0.00016,19.81145]
[1777515553260,34.05,76227.94,2.5,-0.72829,0.00016,19.79323]
[1777515558294,34.05,76226.88,2.5,-0.72845,0.00016,19.78686]
[1777515563330,34.05,76227.06,2.5,-0.72842,0.00016,19.78808]
[1777515568365,34.05,76228.47,2.5,-0.72819,0.00016,19.79686]
[1777515573400,34.05,76230.03,2.5,-0.72796,0.00016,19.80234]
[1777515578435,34.05,76229.24,2.5,-0.72809,0.00016,19.79757]
[1777515583470,34.05,76230.15,2.5,-0.72794,0.00016,19.80327]
[1777515586491,34.05,76227.93,2.5,-0.7283,0.00016,19.7896]
[1777515588505,34.05,76222.4,2.5,-0.7292,0.00016,19.75543]
[1777515589512,34.05,76219.1,2.5,-0.72974,0.00016,19.73496]
[1777515590519,34.05,76223.92,2.5,-0.72895,0.00016,19.76485]
[1777515595554,34.05,76226.11,2.5,-0.72861,0.00016,19.77807]
[1777515600590,34.05,76224.33,2.5,-0.72891,0.00016,19.76671]
[1777515603610,34.05,76219.96,2.5,-0.72962,0.00016,19.73943]
[1777515608645,34.04,76219.22,2.5,-0.72975,0.00016,19.73464]
[1777515611666,34.04,76222.59,2.5,-0.7292,0.00016,19.75544]
[1777515616700,34.04,76220.85,2.5,-0.72949,0.00016,19.74446]
[1777515621736,34.04,76219.03,2.5,-0.7298,0.00016,19.73276]
[1777515622826,34.04,76208.68,2.5,-0.73149,0.00016,19.66826]
[1777515623750,34.04,76206.22,2.5,-0.73188,0.00016,19.65291]
[1777515624757,34.04,76188.46,2.5,-0.73476,0.00016,19.54143]
[1777515625764,34.04,76180.37,2.5,-0.73607,0.00016,19.4902]
[1777515626771,34.04,76177.38,2.5,-0.73656,0.00016,19.47117]
[1777515627894,34.04,76172.12,2.5,-0.7374,0.00016,19.43785]
[1777515628789,34.04,76167.51,2.5,-0.73814,0.00016,19.40862]
[1777515633826,34.04,76167.92,2.5,-0.7381,0.00016,19.40722]
[1777515637853,34.04,76170.73,2.5,-0.73765,0.00016,19.42518]
[1777515640875,34.04,76172.87,2.5,-0.73731,0.00016,19.43858]
[1777515641882,34.04,76171.07,2.5,-0.7376,0.00016,19.42709]
[1777515643917,34.04,76169.97,2.5,-0.73778,0.00016,19.42005]
[1777515643988,34.04,76157.37,2.5,-0.7398,0.00016,19.33986]
[1777515644903,34.04,76149.28,2.5,-0.7411,0.00016,19.28787]
[1777515646917,34.04,76148.66,2.5,-0.7412,0.00016,19.28374]
[1777515650945,34.04,76145.52,2.5,-0.74171,0.00016,19.26316]
[1777515651723,34.04,76145.52,2.5,-0.74171,0.00016,19.26316]
[1777515651952,34.04,76142.22,2.5,-0.74224,0.00016,19.24188]
[1777515652959,34.03,76139.23,2.5,-0.74272,0.00016,19.22259]
[1777515653966,34.03,76137.2,2.5,-0.74304,0.00016,19.20947]
[1777515654973,34.03,76139.08,2.5,-0.74275,0.00016,19.22152]
[1777515655980,34.03,76141.17,2.5,-0.74241,0.00016,19.23489]
[1777515661017,34.03,76140.41,2.5,-0.74255,0.00016,19.22962]
[1777515665860,34.03,76139.3,2.5,-0.74273,0.00016,19.22218]
[1777515666056,34.03,76134.69,2.5,-0.74346,0.00016,19.19243]
[1777515666534,34.03,76134.69,2.5,-0.74346,0.00016,19.19243]
[1777515667067,34.03,76129.25,2.5,-0.74433,0.00016,19.1573]
[1777515668074,34.03,76131.68,2.5,-0.74394,0.00016,19.17298]
[1777515669986,34.03,76131.9,2.5,-0.74391,0.00016,19.17438]
[1777515670088,34.03,76131.58,2.5,-0.74396,0.00016,19.17229]
[1777515674115,34.03,76133.91,2.5,-0.74359,0.00016,19.1872]
[1777515678144,34.03,76136.11,2.5,-0.74325,0.00016,19.20117]
[1777515679151,34.03,76137.79,2.5,-0.74298,0.00016,19.21192]
[1777515681165,34.03,76143.61,2.5,-0.74206,0.00016,19.24917]
[1777515682171,34.03,76147.37,2.5,-0.74146,0.00016,19.27328]
[1777515685193,34.03,76143.8,2.5,-0.74203,0.00016,19.25056]
[1777515686200,34.03,76141.14,2.5,-0.74245,0.00016,19.23355]
[1777515688214,34.03,76135.74,2.5,-0.74331,0.00016,19.1989]
[1777515693249,34.03,76133.73,2.5,-0.74365,0.00016,19.18183]
[1777515694256,34.03,76131.46,2.5,-0.74402,0.00016,19.16713]
[1777515697277,34.03,76134.61,2.5,-0.74352,0.00016,19.18731]
[1777515700322,34.03,76138.25,2.5,-0.74295,0.00016,19.21053]
[1777515701329,34.03,76141.95,2.5,-0.74236,0.00016,19.23423]
[1777515702336,34.03,76148.72,2.5,-0.74128,0.00016,19.27765]
[1777515703344,34.03,76142.33,2.5,-0.7423,0.00016,19.23658]
[1777515708384,34.03,76142.02,2.5,-0.74235,0.00016,19.23447]
[1777515713417,34.03,76141.66,2.5,-0.74241,0.00016,19.23202]
[1777515714424,34.03,76143.51,2.5,-0.74212,0.00016,19.24387]
[1777515717445,34.03,76141.78,2.5,-0.7424,0.00016,19.23266]
[1777515722480,34.03,76143.34,2.5,-0.74215,0.00016,19.24258]
[1777515723487,34.03,76140.21,2.5,-0.74265,0.00016,19.22244]
[1777515726508,34.03,76142.6,2.5,-0.74227,0.00016,19.23779]
[1777515730536,34.03,76144.78,2.5,-0.74193,0.00016,19.25173]
[1777515731543,34.03,76146.33,2.5,-0.74168,0.00016,19.26164]
[1777515736578,34.03,76146.13,2.5,-0.74172,0.00016,19.26015]
[1777515738591,34.02,76150.63,2.5,-0.741,0.00016,19.2889]
[1777515743627,34.02,76150.52,2.5,-0.74102,0.00016,19.28813]
[1777515749669,34.02,76150.54,2.5,-0.74103,0.00016,19.28786]
[1777515752690,34.02,76152.62,2.5,-0.74073,0.00016,19.29668]
[1777515756718,34.02,76150.14,2.5,-0.74114,0.00016,19.28051]
[1777515760746,34.02,76145.64,2.5,-0.74186,0.00016,19.25161]
[1777515762760,34.02,76143.98,2.5,-0.74212,0.00016,19.24107]
[1777515763767,34.02,76141.9,2.5,-0.74245,0.00016,19.22778]
[1777515769812,34.02,76141.35,2.5,-0.74252,0.00016,19.22483]
[1777515770820,34.02,76148.47,2.5,-0.74139,0.00016,19.27054]
[1777515775854,34.02,76148.84,2.5,-0.74133,0.00016,19.27269]
[1777515780889,34.02,76151.16,2.5,-0.74097,0.00016,19.28734]
[1777515781896,34.02,76155.55,2.5,-0.74027,0.00016,19.31546]
[1777515786931,34.02,76155.26,2.5,-0.74031,0.00016,19.31362]
[1777515791966,34.02,76155.47,2.5,-0.74028,0.00016,19.315]
[1777515797001,34.02,76157.38,2.5,-0.73997,0.00016,19.32725]
[1777515798027,34.02,76157.38,2.5,-0.73997,0.00016,19.32725]
[1777515798093,34.02,76158.48,2.5,-0.73979,0.00016,19.33428]
[1777515804050,34.02,76159.21,2.5,-0.73968,0.00016,19.33887]
[1777515805057,34.02,76161.17,2.5,-0.73937,0.00016,19.35136]
[1777515810092,34.02,76160.32,2.5,-0.7395,0.00016,19.34583]
[1777515814120,34.02,76158.8,2.5,-0.73978,0.00016,19.33178]
[1777515819155,34.02,76159.69,2.5,-0.73964,0.00016,19.33743]
[1777515820162,34.02,76161.95,2.5,-0.73928,0.00016,19.35184]
[1777515825197,34.02,76161.18,2.5,-0.7394,0.00016,19.34685]
[1777515826203,34.02,76166.81,2.5,-0.7385,0.00016,19.38271]
[1777515827211,34.02,76170.77,2.5,-0.73787,0.00016,19.40783]
[1777515829354,34.02,76171.15,2.5,-0.73781,0.00016,19.41009]
[1777515829406,34.02,76171.15,2.5,-0.73781,0.00016,19.41009]
[1777515829535,34.02,76171.15,2.5,-0.73781,0.00016,19.41009]
[1777515830231,34.02,76171.22,2.5,-0.7378,0.00016,19.41046]
[1777515831240,34.02,76177.86,2.5,-0.73673,0.00016,19.45259]
[1777515832247,34.02,76180.07,2.5,-0.73638,0.00016,19.46655]
[1777515835730,34.02,76181.23,2.5,-0.73619,0.00016,19.47404]
[1777515837282,34.02,76176.97,2.5,-0.73687,0.00016,19.44716]
[1777515839296,34.02,76174.95,2.5,-0.73719,0.00016,19.4345]
[1777515842150,34.02,76174.17,2.5,-0.73731,0.00016,19.42964]
[1777515842318,34.02,76169.58,2.5,-0.73805,0.00016,19.40059]
[1777515846346,34.02,76165.65,2.5,-0.73868,0.00016,19.37576]
[1777515847353,34.02,76163.65,2.5,-0.739,0.00016,19.36309]
[1777515852388,34.02,76162.58,2.5,-0.73917,0.00016,19.35629]
[1777515855409,34.02,76170.73,2.5,-0.73786,0.00016,19.4081]
[1777515857222,34.02,76172.79,2.5,-0.73753,0.00016,19.42114]
[1777515859437,34.02,76169.93,2.5,-0.73799,0.00016,19.40285]
[1777515860969,34.02,76180.25,2.5,-0.73633,0.00016,19.46828]
[1777515861451,34.02,76186.03,2.5,-0.7354,0.00016,19.50479]
[1777515862463,34.02,76186.03,2.5,-0.7354,0.00016,19.50479]
[1777515864472,34.02,76179.74,2.5,-0.73641,0.00016,19.46504]
[1777515865479,34.02,76177.57,2.5,-0.73676,0.00016,19.45128]
[1777515868501,34.02,76184.76,2.5,-0.7356,0.00016,19.49683]
[1777515873536,34.02,76194.92,2.5,-0.73399,0.00016,19.55674]
[1777515874471,34.02,76194.92,2.5,-0.73399,0.00016,19.55674]
[1777515874523,34.02,76194.92,2.5,-0.73399,0.00016,19.55674]
[1777515874839,34.02,76194.92,2.5,-0.73399,0.00016,19.55674]
[1777515875270,34.02,76194.92,2.5,-0.73399,0.00016,19.55674]
[1777515874904,34.02,76199.91,2.5,-0.73318,0.00016,19.58805]
[1777515875549,34.02,76201.43,2.5,-0.73294,0.00016,19.59752]
[1777515878571,34.02,76207.19,2.5,-0.73201,0.00016,19.63338]
[1777515879578,34.02,76210.41,2.5,-0.73148,0.00016,19.65357]
[1777515881591,34.02,76215.22,2.5,-0.7307,0.00016,19.68368]
[1777515883222,34.02,76221.55,2.5,-0.72966,0.00016,19.72307]
[1777515886353,34.02,76222.88,2.5,-0.72945,0.00016,19.7313]
[1777515886566,34.02,76224.07,2.5,-0.72925,0.00016,19.73866]
[1777515886627,34.02,76232.18,2.5,-0.72793,0.00016,19.78883]
[1777515887638,34.02,76237.08,2.5,-0.72713,0.00016,19.81898]
[1777515891666,34.02,76239.53,2.5,-0.72673,0.00016,19.83397]
[1777515895694,34.02,76228.32,2.5,-0.72857,0.00016,19.76471]
[1777515896701,34.02,76224.54,2.5,-0.72918,0.00016,19.74124]
[1777515901736,34.02,76224.84,2.5,-0.72914,0.00016,19.74293]
[1777515907075,34.02,76225.37,2.5,-0.72906,0.00016,19.74607]
[1777515907139,34.02,76215.38,2.5,-0.73069,0.00016,19.68407]
[1777515907777,34.02,76210.98,2.5,-0.7314,0.00016,19.65664]
[1777515909294,34.02,76205.46,2.5,-0.7323,0.00016,19.62205]
[1777515914827,34.02,76207.04,2.5,-0.73205,0.00016,19.6318]
[1777515919862,34.02,76207.48,2.5,-0.73198,0.00016,19.63457]
[1777515924897,34.02,76204.1,2.5,-0.73252,0.00016,19.61347]
[1777515925904,34.02,76201.04,2.5,-0.73302,0.00016,19.59432]
[1777515927917,34.02,76196.75,2.5,-0.73371,0.00016,19.56749]
[1777515928573,34.02,76196.75,2.5,-0.73371,0.00016,19.56749]
[1777515928925,34.02,76194.09,2.5,-0.73414,0.00016,19.55083]
[1777515930025,34.02,76194.09,2.5,-0.73414,0.00016,19.55083]
[1777515930126,34.02,76193.27,2.5,-0.73428,0.00016,19.54566]
[1777515935427,34.02,76194.8,2.5,-0.73406,0.00016,19.55106]
[1777515941009,34.02,76194.85,2.5,-0.73405,0.00016,19.5514]
[1777515944031,34.02,76191.33,2.5,-0.73462,0.00016,19.52928]
[1777515945038,34.02,76187.46,2.5,-0.73524,0.00016,19.5049]
[1777515950073,34.02,76188.09,2.5,-0.73514,0.00016,19.50917]
[1777515954101,34.02,76185.92,2.5,-0.73548,0.00016,19.49577]
[1777515957122,34.02,76188.44,2.5,-0.73507,0.00016,19.51186]
[1777515962161,34.02,76189.78,2.5,-0.73485,0.00016,19.52021]
[1777515963209,34.02,76192.57,2.5,-0.7344,0.00016,19.53775]
[1777515964171,34.02,76194.89,2.5,-0.73402,0.00016,19.55238]
[1777515965178,34.02,76189.55,2.5,-0.73489,0.00016,19.51872]
[1777515967192,34.02,76187.34,2.5,-0.73525,0.00016,19.50477]
[1777515972227,34.02,76177.56,2.5,-0.73683,0.00016,19.44287]
[1777515973234,34.02,76173.42,2.5,-0.73749,0.00016,19.41659]
[1777515979276,34.02,76172.6,2.5,-0.73763,0.00016,19.41136]
[1777515981291,34.02,76170.61,2.5,-0.73795,0.00016,19.39873]
[1777515986326,34.02,76172.36,2.5,-0.73766,0.00016,19.40987]
[1777515987333,34.02,76174.81,2.5,-0.73727,0.00016,19.42541]
[1777515992368,34.02,76174.74,2.5,-0.73732,0.00016,19.42058]
[1777515995389,34.02,76171.97,2.5,-0.73776,0.00016,19.40313]
[1777515999417,34.02,76174.33,2.5,-0.73738,0.00016,19.41826]
[1777516004451,34.02,76175.11,2.5,-0.73725,0.00016,19.42342]
[1777516007473,34.03,76177.35,2.5,-0.73688,0.00016,19.43773]
[1777516010494,34.03,76180.23,2.5,-0.73642,0.00016,19.45606]
[1777516012507,34.03,76177.48,2.5,-0.73686,0.00016,19.4387]
[1777516015529,34.03,76175.31,2.5,-0.7372,0.00016,19.4251]
[1777516020564,34.03,76174.87,2.5,-0.73727,0.00016,19.4226]
[1777516025598,34.03,76175.45,2.5,-0.73716,0.00016,19.42657]
[1777516030634,34.03,76167.91,2.5,-0.73837,0.00016,19.37893]
[1777516031641,34.03,76165.19,2.5,-0.73881,0.00016,19.36165]
[1777516033655,34.03,76155.87,2.5,-0.7403,0.00016,19.3023]
[1777516034914,34.03,76150.96,2.5,-0.74108,0.00016,19.27097]
[1777516036184,34.03,76150.96,2.5,-0.74108,0.00016,19.27097]
[1777516036288,34.03,76134.11,2.5,-0.74376,0.00016,19.16279]
[1777516036671,34.03,76134.11,2.5,-0.74376,0.00016,19.16279]
[1777516036798,34.03,76134.11,2.5,-0.74376,0.00016,19.16279]
[1777516036821,34.03,76121.72,2.5,-0.74573,0.00016,19.08274]
[1777516038123,34.03,76121.72,2.5,-0.74573,0.00016,19.08274]
[1777516038178,34.03,76121.72,2.5,-0.74573,0.00016,19.08274]
[1777516038411,34.03,76120.82,2.5,-0.74587,0.00016,19.07695]
[1777516038525,34.03,76120.82,2.5,-0.74587,0.00016,19.07695]
[1777516038875,34.03,76120.82,2.5,-0.74587,0.00016,19.07695]
[1777516038977,34.03,76122.14,2.5,-0.74566,0.00016,19.08551]
[1777516040211,34.03,76122.14,2.5,-0.74566,0.00016,19.08551]
[1777516040285,34.03,76124.09,2.5,-0.74535,0.00016,19.09815]
[1777516042628,34.03,76123.14,2.5,-0.7455,0.00016,19.092]
[1777516042662,34.03,76123.14,2.5,-0.7455,0.00016,19.092]
[1777516043268,34.03,76123.14,2.5,-0.7455,0.00016,19.092]
[1777516043369,34.03,76123.28,2.5,-0.74548,0.00016,19.0929]
[1777516043725,34.03,76126.52,2.5,-0.74496,0.00016,19.11387]
[1777516045739,34.03,76128.99,2.5,-0.74457,0.00016,19.12999]
[1777516048760,34.03,76125.79,2.5,-0.74507,0.00016,19.10948]
[1777516051781,34.03,76123.26,2.5,-0.7455,0.00016,19.08904]
[1777516056816,34.04,76123.18,2.5,-0.7455,0.00016,19.08904]
[1777516062003,34.04,76123.34,2.5,-0.74546,0.00016,19.09049]
[1777516064871,34.04,76126.11,2.5,-0.74501,0.00016,19.10883]
[1777516069907,34.04,76127.35,2.5,-0.74481,0.00016,19.11728]
[1777516074946,34.04,76128.98,2.5,-0.74454,0.00016,19.12823]
[1777516080989,34.04,76128.7,2.5,-0.74457,0.00016,19.12684]
[1777516086023,34.05,76127.95,2.5,-0.74468,0.00016,19.12232]
[1777516089044,34.05,76131.27,2.5,-0.74415,0.00016,19.14395]
[1777516094081,34.05,76132.03,2.5,-0.74403,0.00016,19.14902]
[1777516099116,34.05,76136.08,2.5,-0.74338,0.00016,19.17519]
[1777516101130,34.05,76138.22,2.5,-0.74304,0.00016,19.18906]
[1777516106164,34.05,76140.5,2.5,-0.74267,0.00016,19.20393]
[1777516107172,34.05,76142.8,2.5,-0.7423,0.00016,19.21876]
[1777516112207,34.05,76146.0,2.5,-0.74182,0.00016,19.2351]
[1777516115228,34.05,76143.86,2.5,-0.74216,0.00016,19.22136]
[1777516121270,34.05,76143.67,2.5,-0.74219,0.00016,19.22014]
[1777516126305,34.05,76143.72,2.5,-0.74218,0.00016,19.22052]
[1777516131341,34.05,76139.54,2.5,-0.74285,0.00016,19.19372]
[1777516132348,34.05,76136.36,2.5,-0.74336,0.00016,19.17322]
[1777516137383,34.05,76136.73,2.5,-0.7433,0.00016,19.17548]
[1777516142417,34.05,76138.77,2.5,-0.74297,0.00016,19.18865]
[1777516143424,34.05,76141.62,2.5,-0.74252,0.00016,19.207]
[1777516146446,34.05,76144.67,2.5,-0.74203,0.00016,19.22662]
[1777516151481,34.05,76144.49,2.5,-0.74207,0.00016,19.22527]
[1777516156516,34.05,76144.28,2.5,-0.7421,0.00016,19.22388]
[1777516161551,34.05,76144.4,2.5,-0.74208,0.00016,19.22457]
[1777516166586,34.05,76145.29,2.5,-0.74194,0.00016,19.2302]
[1777516171621,34.05,76146.36,2.5,-0.74181,0.00016,19.23266]
[1777516172628,34.05,76142.35,2.5,-0.74245,0.00016,19.2069]
[1777516176655,34.05,76136.2,2.5,-0.74343,0.00016,19.16739]
[1777516177663,34.05,76132.84,2.5,-0.74396,0.00016,19.14571]
[1777516182698,34.05,76131.4,2.5,-0.74419,0.00016,19.13642]
[1777516187733,34.05,76131.45,2.5,-0.74418,0.00016,19.13679]
[1777516191761,34.05,76125.81,2.5,-0.74507,0.00016,19.10045]
[1777516195791,34.05,76129.67,2.5,-0.74446,0.00016,19.12565]
[1777516196836,34.05,76129.67,2.5,-0.74446,0.00016,19.12565]
[1777516197399,34.05,76129.67,2.5,-0.74446,0.00016,19.12565]
[1777516197485,34.05,76108.14,2.5,-0.74786,0.00016,18.98611]
[1777516197807,34.05,76088.08,2.5,-0.75101,0.00016,18.85503]
[1777516199106,34.05,76088.08,2.5,-0.75101,0.00016,18.85503]
[1777516199133,34.05,76088.08,2.5,-0.75101,0.00016,18.85503]
[1777516199547,34.05,76088.08,2.5,-0.75101,0.00016,18.85503]
[1777516199564,34.05,76094.05,2.5,-0.75008,0.00016,18.89415]
[1777516200616,34.05,76094.05,2.5,-0.75008,0.00016,18.89415]
[1777516200629,34.05,76096.46,2.5,-0.7497,0.00016,18.90988]
[1777516201836,34.05,76094.51,2.5,-0.75001,0.00016,18.89709]
[1777516202842,34.05,76091.6,2.5,-0.75046,0.00016,18.87801]
[1777516204856,34.05,76087.91,2.5,-0.75104,0.00016,18.85381]
[1777516206870,34.05,76089.95,2.5,-0.75072,0.00016,18.86722]
[1777516208885,34.05,76085.53,2.5,-0.75141,0.00016,18.83824]
[1777516209892,34.05,76080.09,2.5,-0.75226,0.00016,18.80242]
[1777516211906,34.05,76078.26,2.5,-0.75255,0.00016,18.79033]
[1777516214460,34.05,76076.96,2.5,-0.75276,0.00016,18.78172]
[1777516215551,34.05,76076.96,2.5,-0.75276,0.00016,18.78172]
[1777516215725,34.05,76077.83,2.5,-0.75262,0.00016,18.78744]
[1777516216080,34.05,76077.83,2.5,-0.75262,0.00016,18.78744]
[1777516216363,34.05,76077.83,2.5,-0.75262,0.00016,18.78744]
[1777516216465,34.05,76075.69,2.5,-0.75295,0.00016,18.77336]
[1777516219584,34.05,76074.68,2.5,-0.75311,0.00016,18.76672]
[1777516222119,34.05,76070.68,2.5,-0.75373,0.00016,18.74045]
[1777516222983,34.05,76062.51,2.5,-0.755,0.00016,18.68651]
[1777516223989,34.05,76055.79,2.5,-0.75604,0.00015,18.64209]
[1777516224997,34.05,76045.79,2.5,-0.75759,0.00015,18.57571]
[1777516225881,34.05,76045.79,2.5,-0.75759,0.00015,18.57571]
[1777516225905,34.05,76045.79,2.5,-0.75759,0.00015,18.57571]
[1777516226233,34.05,76045.79,2.5,-0.75759,0.00015,18.57571]
[1777516226492,34.05,76042.67,2.5,-0.75807,0.00015,18.55498]
[1777516226792,34.05,76042.67,2.5,-0.75807,0.00015,18.55498]
[1777516227011,34.05,76040.8,2.5,-0.75836,0.00015,18.54252]
[1777516227975,34.05,76040.8,2.5,-0.75836,0.00015,18.54252]
[1777516228029,34.05,76032.0,2.5,-0.75971,0.00015,18.4838]
[1777516229043,34.05,76022.4,2.5,-0.76118,0.00015,18.41962]
[1777516229800,34.05,76022.4,2.5,-0.76118,0.00015,18.41962]
[1777516230046,34.05,75994.91,2.5,-0.76537,0.00015,18.23436]
[1777516231494,34.05,75994.91,2.5,-0.76537,0.00015,18.23436]
[1777516231537,34.05,75981.04,2.5,-0.7675,0.00015,18.13626]
[1777516231899,34.05,75981.04,2.5,-0.7675,0.00015,18.13626]
[1777516233297,34.05,75978.76,2.5,-0.76785,0.00015,18.12077]
[1777516233383,34.05,75973.71,2.5,-0.76861,0.00015,18.08652]
[1777516234074,34.05,75968.67,2.5,-0.76936,0.00015,18.05232]
[1777516234836,34.05,75968.67,2.5,-0.76936,0.00015,18.05232]
[1777516235661,34.05,75968.67,2.5,-0.76936,0.00015,18.05232]
[1777516235081,34.05,75960.94,2.5,-0.77052,0.00015,17.99968]
[1777516236254,34.05,75960.94,2.5,-0.77052,0.00015,17.99968]
[1777516236336,34.05,75934.62,2.5,-0.77445,0.00015,17.81938]
[1777516236876,34.05,75934.62,2.5,-0.77445,0.00015,17.81938]
[1777516237100,34.05,75922.19,2.5,-0.77629,0.00015,17.73391]
[1777516238107,34.05,75918.38,2.5,-0.77685,0.00015,17.7077]
[1777516240487,34.05,75919.88,2.5,-0.77662,0.00015,17.7182]
[1777516240565,34.06,75923.04,2.5,-0.77615,0.00015,17.74047]
[1777516240987,34.06,75923.04,2.5,-0.77615,0.00015,17.74047]
[1777516241320,34.06,75923.04,2.5,-0.77615,0.00015,17.74047]
[1777516241383,34.06,75923.04,2.5,-0.77615,0.00015,17.74047]
[1777516241407,34.06,75932.96,2.5,-0.77467,0.00015,17.8091]
[1777516242677,34.06,75932.96,2.5,-0.77467,0.00015,17.8091]
[1777516242687,34.06,75936.26,2.5,-0.77418,0.00015,17.83191]
[1777516242805,34.06,75936.26,2.5,-0.77418,0.00015,17.83191]
[1777516242878,34.06,75936.26,2.5,-0.77418,0.00015,17.83191]
[1777516243142,34.06,75918.09,2.5,-0.77687,0.00015,17.70667]
[1777516244681,34.06,75918.09,2.5,-0.77687,0.00015,17.70667]
[1777516244699,34.06,75911.52,2.5,-0.77783,0.00015,17.66151]
[1777516245156,34.06,75906.24,2.5,-0.77861,0.00015,17.62495]
[1777516246773,34.06,75906.13,2.5,-0.77862,0.00015,17.62438]
[1777516247442,34.06,75899.67,2.5,-0.77956,0.00015,17.58004]
[1777516248185,34.06,75890.48,2.5,-0.78091,0.00015,17.51619]
[1777516248886,34.06,75890.48,2.5,-0.78091,0.00015,17.51619]
[1777516249651,34.06,75890.48,2.5,-0.78091,0.00015,17.51619]
[1777516249673,34.06,75879.2,2.5,-0.78255,0.00015,17.43801]
[1777516250225,34.06,75856.45,2.5,-0.78585,0.00014,17.27899]
[1777516251260,34.06,75852.73,2.5,-0.78638,0.00014,17.25306]
[1777516251864,34.06,75852.73,2.5,-0.78638,0.00014,17.25306]
[1777516252269,34.06,75844.78,2.5,-0.78752,0.00014,17.19759]
[1777516253234,34.06,75844.78,2.5,-0.78752,0.00014,17.19759]
[1777516253534,34.06,75844.78,2.5,-0.78752,0.00014,17.19759]
[1777516253546,34.06,75842.63,2.5,-0.78782,0.00014,17.18283]
[1777516254560,34.06,75842.63,2.5,-0.78782,0.00014,17.18283]
[1777516254562,34.06,75824.01,2.5,-0.79048,0.00014,17.05189]
[1777516255500,34.06,75824.01,2.5,-0.79048,0.00014,17.05189]
[1777516255531,34.06,75817.56,2.5,-0.79139,0.00014,17.00667]
[1777516256502,34.06,75817.56,2.5,-0.79139,0.00014,17.00667]
[1777516256554,34.06,75817.56,2.5,-0.79139,0.00014,17.00667]
[1777516258231,34.07,75816.47,2.5,-0.79154,0.00014,16.99932]
[1777516258728,34.07,75816.47,2.5,-0.79154,0.00014,16.99932]
[1777516258740,34.07,75794.2,2.5,-0.79469,0.00014,16.84213]
[1777516259327,34.07,75784.57,2.5,-0.79604,0.00014,16.77379]
[1777516260340,34.07,75777.08,2.5,-0.79709,0.00014,16.72055]
[1777516261911,34.07,75777.08,2.5,-0.79709,0.00014,16.72055]
[1777516261366,34.07,75793.28,2.5,-0.79481,0.00014,16.83599]
[1777516262143,34.07,75793.28,2.5,-0.79481,0.00014,16.83599]
[1777516262368,34.07,75805.64,2.5,-0.79306,0.00014,16.92354]
[1777516263793,34.07,75805.64,2.5,-0.79306,0.00014,16.92354]
[1777516263802,34.07,75794.12,2.5,-0.79468,0.00014,16.84247]
[1777516264401,34.07,75794.17,2.5,-0.79467,0.00014,16.84311]
[1777516265393,34.07,75792.93,2.5,-0.79483,0.00014,16.83469]
[1777516267176,34.07,75790.73,2.5,-0.79513,0.00014,16.81986]
[1777516267407,34.07,75794.79,2.5,-0.79455,0.00014,16.84906]
[1777516268108,34.07,75794.79,2.5,-0.79455,0.00014,16.84906]
[1777516268702,34.07,75794.79,2.5,-0.79455,0.00014,16.84906]
[1777516270429,34.09,75810.66,2.5,-0.79219,0.00014,16.96708]
[1777516271072,34.09,75810.66,2.5,-0.79219,0.00014,16.96708]
[1777516271437,34.09,75826.42,2.5,-0.78994,0.00014,17.0786]
[1777516272444,34.09,75830.45,2.5,-0.78935,0.00014,17.10735]
[1777516273788,34.09,75830.45,2.5,-0.78935,0.00014,17.10735]
[1777516273905,34.09,75830.45,2.5,-0.78935,0.00014,17.10735]
[1777516273966,34.09,75830.45,2.5,-0.78935,0.00014,17.10735]
[1777516274877,34.09,75829.67,2.5,-0.78946,0.00014,17.10221]
[1777516274928,34.09,75829.67,2.5,-0.78946,0.00014,17.10221]
[1777516274934,34.1,75830.04,2.5,-0.78939,0.00014,17.10532]
[1777516275363,34.1,75830.04,2.5,-0.78939,0.00014,17.10532]
[1777516275807,34.1,75830.04,2.5,-0.78939,0.00014,17.10532]
[1777516275859,34.1,75830.04,2.5,-0.78939,0.00014,17.10532]
[1777516275909,34.1,75832.93,2.5,-0.78897,0.00014,17.126]
[1777516276419,34.1,75832.93,2.5,-0.78897,0.00014,17.126]
[1777516276770,34.1,75832.93,2.5,-0.78897,0.00014,17.126]
[1777516276855,34.1,75835.0,2.5,-0.78867,0.00014,17.14089]
[1777516277327,34.1,75835.0,2.5,-0.78867,0.00014,17.14089]
[1777516277356,34.1,75835.0,2.5,-0.78867,0.00014,17.14089]
[1777516278487,34.11,75854.03,2.5,-0.78583,0.00014,17.27933]
[1777516279494,34.12,75863.82,2.5,-0.78436,0.00014,17.35049]
[1777516280501,34.12,75856.66,2.5,-0.78539,0.00014,17.30067]
[1777516281508,34.12,75846.35,2.5,-0.78686,0.00014,17.22888]
[1777516282943,34.12,75843.81,2.5,-0.78722,0.00014,17.21141]
[1777516283704,34.12,75843.81,2.5,-0.78722,0.00014,17.21141]
[1777516283807,34.12,75843.81,2.5,-0.78722,0.00014,17.21141]
[1777516283853,34.13,75840.51,2.5,-0.78769,0.00014,17.18862]
[1777516284801,34.13,75840.51,2.5,-0.78769,0.00014,17.18862]
[1777516284884,34.13,75824.04,2.5,-0.79004,0.00014,17.07301]
[1777516285065,34.13,75824.04,2.5,-0.79004,0.00014,17.07301]
[1777516285096,34.13,75824.04,2.5,-0.79004,0.00014,17.07301]
[1777516285999,34.13,75831.9,2.5,-0.78891,0.00014,17.12864]
[1777516286025,34.13,75831.9,2.5,-0.78891,0.00014,17.12864]
[1777516286800,34.13,75831.9,2.5,-0.78891,0.00014,17.12864]
[1777516287011,34.13,75831.9,2.5,-0.78891,0.00014,17.12864]
[1777516286971,34.13,75833.06,2.5,-0.78874,0.00014,17.13709]
[1777516287564,34.13,75774.17,2.5,-0.79707,0.00014,16.72121]
[1777516288135,34.13,75774.17,2.5,-0.79707,0.00014,16.72121]
[1777516288892,34.13,75774.17,2.5,-0.79707,0.00014,16.72121]
[1777516288956,34.14,75720.64,2.5,-0.80436,0.00014,16.34485]
[1777516289493,34.14,75720.64,2.5,-0.80436,0.00014,16.34485]
[1777516289578,34.14,75720.64,2.5,-0.80436,0.00014,16.34485]
[1777516289922,34.14,75705.15,2.5,-0.80647,0.00014,16.23429]
[1777516290587,34.14,75689.62,2.5,-0.80856,0.00014,16.12337]
[1777516292027,34.14,75689.62,2.5,-0.80856,0.00014,16.12337]
[1777516291595,34.15,75679.41,2.5,-0.80997,0.00013,16.046]
[1777516292610,34.16,75684.2,2.5,-0.80922,0.00013,16.086]
[1777516293610,34.16,75675.65,2.5,-0.81036,0.00013,16.02508]
[1777516294645,34.16,75687.11,2.5,-0.8088,0.00013,16.10798]
[1777516295628,34.17,75697.42,2.5,-0.80739,0.00014,16.18275]
[1777516296752,34.17,75691.88,2.5,-0.80814,0.00014,16.14341]
[1777516297589,34.17,75691.88,2.5,-0.80814,0.00014,16.14341]
[1777516297642,34.17,75676.6,2.5,-0.81018,0.00013,16.03414]
[1777516298563,34.17,75676.6,2.5,-0.81018,0.00013,16.03414]
[1777516298573,34.17,75676.6,2.5,-0.81018,0.00013,16.03414]
[1777516298650,34.17,75669.52,2.5,-0.81113,0.00013,15.98362]
[1777516300663,34.18,75661.46,2.5,-0.81211,0.00013,15.93045]
[1777516301406,34.18,75661.46,2.5,-0.81211,0.00013,15.93045]
[1777516301671,34.2,75667.76,2.5,-0.81118,0.00013,15.98072]
[1777516303496,34.2,75670.18,2.5,-0.81084,0.00013,15.99854]
[1777516303573,34.2,75670.18,2.5,-0.81084,0.00013,15.99854]
[1777516303684,34.2,75673.75,2.5,-0.81035,0.00013,16.02476]
[1777516304363,34.2,75673.75,2.5,-0.81035,0.00013,16.02476]
[1777516304798,34.2,75673.75,2.5,-0.81035,0.00013,16.02476]
[1777516304823,34.21,75680.81,2.5,-0.80933,0.00013,16.07915]
[1777516305699,34.23,75689.26,2.5,-0.80807,0.00013,16.14612]
[1777516306706,34.23,75691.28,2.5,-0.80779,0.00014,16.16096]
[1777516307523,34.23,75691.28,2.5,-0.80779,0.00014,16.16096]
[1777516307713,34.23,75685.84,2.5,-0.80852,0.00013,16.12237]
[1777516308720,34.23,75671.39,2.5,-0.81045,0.00013,16.01902]
[1777516309727,34.23,75667.68,2.5,-0.81094,0.00013,15.99277]
[1777516311741,34.23,75676.08,2.5,-0.8098,0.00013,16.05382]
[1777516313755,34.23,75670.28,2.5,-0.81057,0.00013,16.01289]
[1777516314765,34.23,75678.88,2.5,-0.8094,0.00013,16.07511]
[1777516315772,34.24,75693.17,2.5,-0.80747,0.00014,16.1779]
[1777516316195,34.24,75693.17,2.5,-0.80747,0.00014,16.1779]
[1777516316369,34.24,75693.17,2.5,-0.80747,0.00014,16.1779]
[1777516316933,34.24,75693.17,2.5,-0.80747,0.00014,16.1779]
[1777516317005,34.25,75702.37,2.5,-0.80613,0.00014,16.24863]
[1777516317786,34.26,75704.93,2.5,-0.8057,0.00014,16.27092]
[1777516319549,34.27,75706.01,2.5,-0.80548,0.00014,16.2823]
[1777516319800,34.28,75703.27,2.5,-0.80579,0.00014,16.26626]
[1777516320808,34.28,75695.05,2.5,-0.80689,0.00014,16.20795]
[1777516321816,34.28,75685.27,2.5,-0.80821,0.00013,16.13834]
[1777516322823,34.28,75688.55,2.5,-0.80776,0.00013,16.16215]
[1777516323830,34.28,75694.35,2.5,-0.80697,0.00014,16.20392]
[1777516324837,34.28,75701.95,2.5,-0.80593,0.00014,16.25844]
[1777516325382,34.28,75701.95,2.5,-0.80593,0.00014,16.25844]
[1777516325722,34.28,75701.95,2.5,-0.80593,0.00014,16.25844]
[1777516326054,34.28,75701.95,2.5,-0.80593,0.00014,16.25844]
[1777516325844,34.29,75713.79,2.5,-0.80432,0.00014,16.34324]
[1777516326933,34.29,75713.79,2.5,-0.80432,0.00014,16.34324]
[1777516326997,34.29,75730.42,2.5,-0.80199,0.00014,16.46428]
[1777516327863,34.29,75740.16,2.5,-0.80064,0.00014,16.53379]
[1777516328870,34.29,75743.43,2.5,-0.80019,0.00014,16.5572]
[1777516329249,34.29,75743.43,2.5,-0.80019,0.00014,16.5572]
[1777516329463,34.29,75743.43,2.5,-0.80019,0.00014,16.5572]
[1777516330041,34.29,75743.43,2.5,-0.80019,0.00014,16.5572]
[1777516330058,34.3,75750.12,2.5,-0.79926,0.00014,16.60493]
[1777516330906,34.3,75750.12,2.5,-0.79926,0.00014,16.60493]
[1777516330951,34.3,75764.46,2.5,-0.79727,0.00014,16.70665]
[1777516331899,34.3,75765.41,2.5,-0.79713,0.00014,16.71366]
[1777516334920,34.3,75760.42,2.5,-0.7978,0.00014,16.67923]
[1777516335927,34.3,75757.29,2.5,-0.79823,0.00014,16.65742]
[1777516336935,34.3,75763.88,2.5,-0.79731,0.00014,16.70437]
[1777516337942,34.3,75771.7,2.5,-0.79621,0.00014,16.75988]
[1777516339956,34.3,75782.91,2.5,-0.79464,0.00014,16.83933]
[1777516340963,34.3,75791.77,2.5,-0.79339,0.00014,16.90189]
[1777516341972,34.3,75792.26,2.5,-0.79332,0.00014,16.90547]
[1777516342978,34.3,75788.14,2.5,-0.7939,0.00014,16.87655]
[1777516344998,34.31,75795.71,2.5,-0.79283,0.00014,16.92996]
[1777516346005,34.31,75802.42,2.5,-0.79188,0.00014,16.97728]
[1777516348019,34.31,75803.53,2.5,-0.79172,0.00014,16.98528]
[1777516350036,34.31,75801.65,2.5,-0.79198,0.00014,16.97227]
[1777516350454,34.31,75801.65,2.5,-0.79198,0.00014,16.97227]
[1777516350575,34.31,75801.65,2.5,-0.79198,0.00014,16.97227]
[1777516351016,34.31,75801.65,2.5,-0.79198,0.00014,16.97227]
[1777516351043,34.31,75798.52,2.5,-0.79246,0.00014,16.94595]
[1777516352050,34.31,75791.93,2.5,-0.79339,0.00014,16.89963]
[1777516355071,34.31,75792.23,2.5,-0.79334,0.00014,16.90188]
[1777516360694,34.31,75792.6,2.5,-0.79327,0.00014,16.90524]
[1777516362120,34.31,75789.17,2.5,-0.79374,0.00014,16.8817]
[1777516364895,34.31,75787.8,2.5,-0.79393,0.00014,16.87228]
[1777516365449,34.31,75786.06,2.5,-0.79417,0.00014,16.8601]
[1777516365990,34.31,75786.06,2.5,-0.79417,0.00014,16.8601]
[1777516366030,34.31,75757.26,2.5,-0.79819,0.00014,16.65695]
[1777516366150,34.31,75740.87,2.5,-0.80045,0.00014,16.54091]
[1777516367172,34.31,75740.87,2.5,-0.80045,0.00014,16.54091]
[1777516367906,34.31,75740.87,2.5,-0.80045,0.00014,16.54091]
[1777516367969,34.31,75738.3,2.5,-0.8008,0.00014,16.52287]
[1777516368139,34.31,75738.3,2.5,-0.8008,0.00014,16.52287]
[1777516368498,34.31,75738.3,2.5,-0.8008,0.00014,16.52287]
[1777516368567,34.31,75738.3,2.5,-0.8008,0.00014,16.52287]
[1777516368606,34.31,75753.33,2.5,-0.79873,0.00014,16.6294]
[1777516369171,34.31,75763.25,2.5,-0.79735,0.00014,16.69953]
[1777516370178,34.31,75768.8,2.5,-0.79658,0.00014,16.73869]
[1777516371185,34.31,75771.95,2.5,-0.79614,0.00014,16.76085]
[1777516372192,34.31,75781.69,2.5,-0.79478,0.00014,16.82941]
[1777516373199,34.31,75780.6,2.5,-0.79494,0.00014,16.82172]
[1777516374206,34.31,75790.91,2.5,-0.79349,0.00014,16.89441]
[1777516376079,34.31,75801.96,2.5,-0.79193,0.00014,16.97205]
[1777516376219,34.31,75803.85,2.5,-0.79167,0.00014,16.98531]
[1777516377226,34.31,75802.51,2.5,-0.79185,0.00014,16.97588]
[1777516378633,34.31,75802.51,2.5,-0.79185,0.00014,16.97588]
[1777516378713,34.31,75800.18,2.5,-0.79218,0.00014,16.95948]
[1777516379242,34.31,75793.19,2.5,-0.79317,0.00014,16.91038]
[1777516380536,34.31,75793.19,2.5,-0.79317,0.00014,16.91038]
[1777516380624,34.31,75792.57,2.5,-0.79325,0.00014,16.90612]
[1777516381875,34.31,75791.18,2.5,-0.79345,0.00014,16.8964]
[1777516384373,34.31,75792.45,2.5,-0.79327,0.00014,16.90544]
[1777516385286,34.31,75780.96,2.5,-0.79488,0.00014,16.82464]
[1777516386845,34.31,75770.71,2.5,-0.79631,0.00014,16.75245]
[1777516387554,34.31,75768.9,2.5,-0.79656,0.00014,16.73977]
[1777516388571,34.31,75768.9,2.5,-0.79656,0.00014,16.73977]
[1777516388640,34.31,75767.17,2.5,-0.7968,0.00014,16.72767]
[1777516391331,34.32,75773.25,2.5,-0.79595,0.00014,16.77076]
[1777516392338,34.31,75777.33,2.5,-0.79538,0.00014,16.79941]
[1777516393345,34.31,75778.99,2.5,-0.79515,0.00014,16.81096]
[1777516394352,34.31,75783.8,2.5,-0.79448,0.00014,16.84469]
[1777516396121,34.31,75783.8,2.5,-0.79448,0.00014,16.84469]
[1777516395359,34.31,75788.8,2.5,-0.79378,0.00014,16.8799]
[1777516396530,34.31,75788.8,2.5,-0.79378,0.00014,16.8799]
[1777516397132,34.31,75787.13,2.5,-0.79401,0.00014,16.86807]
[1777516399387,34.31,75784.75,2.5,-0.79435,0.00014,16.85135]
[1777516400393,34.31,75781.23,2.5,-0.79484,0.00014,16.82666]
[1777516403415,34.31,75770.46,2.5,-0.79634,0.00014,16.75065]
[1777516405429,34.31,75765.26,2.5,-0.79707,0.00014,16.71384]
[1777516406731,34.31,75765.26,2.5,-0.79707,0.00014,16.71384]
[1777516406765,34.31,75762.38,2.5,-0.79747,0.00014,16.69335]
[1777516407443,34.31,75757.67,2.5,-0.79813,0.00014,16.66007]
[1777516408450,34.31,75752.6,2.5,-0.79883,0.00014,16.62417]
[1777516410464,34.31,75750.42,2.5,-0.79913,0.00014,16.60881]
[1777516412058,34.31,75750.42,2.5,-0.79913,0.00014,16.60881]
[1777516412479,34.31,75746.99,2.5,-0.79964,0.00014,16.58019]
[1777516413486,34.31,75740.83,2.5,-0.80049,0.00014,16.53662]
[1777516415500,34.31,75745.94,2.5,-0.79978,0.00014,16.5731]
[1777516417513,34.32,75750.43,2.5,-0.79915,0.00014,16.60515]
[1777516418521,34.32,75753.84,2.5,-0.79868,0.00014,16.62938]
[1777516419528,34.32,75757.0,2.5,-0.79824,0.00014,16.6518]
[1777516420535,34.32,75764.29,2.5,-0.79723,0.00014,16.70335]
[1777516422549,34.32,75761.95,2.5,-0.79755,0.00014,16.68673]
[1777516424564,34.32,75745.92,2.5,-0.79977,0.00014,16.57329]
[1777516425173,34.32,75745.92,2.5,-0.79977,0.00014,16.57329]
[1777516425954,34.31,75721.33,2.5,-0.80316,0.00014,16.39838]
[1777516426881,34.31,75721.33,2.5,-0.80316,0.00014,16.39838]
[1777516426913,34.31,75721.33,2.5,-0.80316,0.00014,16.39838]
[1777516426962,34.31,75707.11,2.5,-0.8051,0.00014,16.29717]
[1777516427585,34.31,75707.61,2.5,-0.80503,0.00014,16.30083]
[1777516428592,34.31,75714.2,2.5,-0.80413,0.00014,16.34785]
[1777516429206,34.31,75714.2,2.5,-0.80413,0.00014,16.34785]
[1777516429599,34.31,75723.56,2.5,-0.80285,0.00014,16.41445]
[1777516430606,34.31,75721.96,2.5,-0.80307,0.00014,16.40305]
[1777516431613,34.31,75716.82,2.5,-0.80377,0.00014,16.36648]
[1777516432620,34.31,75712.57,2.5,-0.80435,0.00014,16.33626]
[1777516434633,34.31,75706.03,2.5,-0.80524,0.00014,16.2897]
[1777516435502,34.31,75706.03,2.5,-0.80524,0.00014,16.2897]
[1777516435526,34.31,75706.03,2.5,-0.80524,0.00014,16.2897]
[1777516435551,34.31,75706.03,2.5,-0.80524,0.00014,16.2897]
[1777516435768,34.31,75706.03,2.5,-0.80524,0.00014,16.2897]
[1777516436771,34.31,75704.94,2.5,-0.80539,0.00014,16.28193]
[1777516439009,34.32,75705.85,2.5,-0.80526,0.00014,16.28854]
[1777516439182,34.32,75705.85,2.5,-0.80526,0.00014,16.28854]
[1777516439093,34.32,75697.69,2.5,-0.80637,0.00014,16.23038]
[1777516439671,34.32,75684.29,2.5,-0.80817,0.00013,16.13478]
[1777516440774,34.32,75684.29,2.5,-0.80817,0.00013,16.13478]
[1777516440823,34.32,75682.88,2.5,-0.80836,0.00013,16.12486]
[1777516442825,34.32,75684.18,2.5,-0.80818,0.00013,16.13435]
[1777516443979,34.32,75677.22,2.5,-0.80911,0.00013,16.08498]
[1777516444707,34.32,75676.65,2.5,-0.80918,0.00013,16.08113]
[1777516446721,34.32,75680.68,2.5,-0.80863,0.00013,16.11037]
[1777516448740,34.32,75677.73,2.5,-0.80902,0.00013,16.08965]
[1777516449748,34.32,75673.9,2.5,-0.80953,0.00013,16.06248]
[1777516451720,34.32,75674.97,2.5,-0.80938,0.00013,16.07037]
[1777516453751,34.32,75672.55,2.5,-0.8097,0.00013,16.05355]
[1777516453784,34.32,75664.44,2.5,-0.81078,0.00013,15.99579]
[1777516454791,34.32,75658.24,2.5,-0.8116,0.00013,15.95172]
[1777516455798,34.33,75645.66,2.5,-0.81326,0.00013,15.86195]
[1777516456805,34.33,75642.87,2.5,-0.81362,0.00013,15.84225]
[1777516457450,34.33,75642.87,2.5,-0.81362,0.00013,15.84225]
[1777516460833,34.33,75636.16,2.5,-0.8145,0.00013,15.79482]
[1777516464862,34.33,75642.63,2.5,-0.81362,0.00013,15.84212]
[1777516465868,34.33,75646.52,2.5,-0.81311,0.00013,15.8702]
[1777516468891,34.33,75653.07,2.5,-0.81223,0.00013,15.9176]
[1777516470905,34.33,75656.17,2.5,-0.81181,0.00013,15.94032]
[1777516472919,34.33,75643.31,2.5,-0.81354,0.00013,15.844]
[1777516473926,34.33,75641.46,2.5,-0.81379,0.00013,15.83091]
[1777516474933,34.34,75644.99,2.5,-0.81332,0.00013,15.85642]
[1777516476947,34.34,75648.29,2.5,-0.81287,0.00013,15.8807]
[1777516477954,34.34,75654.32,2.5,-0.81206,0.00013,15.92419]
[1777516478961,34.34,75663.17,2.5,-0.81087,0.00013,15.98796]
[1777516479968,34.34,75675.99,2.5,-0.80915,0.00013,16.07994]
[1777516480975,34.34,75685.06,2.5,-0.80793,0.00013,16.14492]
[1777516481982,34.34,75689.96,2.5,-0.80726,0.00013,16.18018]
[1777516483220,34.34,75699.39,2.5,-0.80599,0.00014,16.24764]
[1777516483996,34.34,75705.09,2.5,-0.80521,0.00014,16.2884]
[1777516485007,34.34,75707.48,2.5,-0.80488,0.00014,16.30554]
[1777516485537,34.34,75707.48,2.5,-0.80488,0.00014,16.30554]
[1777516486124,34.34,75718.79,2.5,-0.80334,0.00014,16.38613]
[1777516487017,34.34,75719.66,2.5,-0.80322,0.00014,16.39254]
[1777516488024,34.34,75723.91,2.5,-0.80263,0.00014,16.42279]
[1777516489031,34.34,75725.01,2.5,-0.80248,0.00014,16.43072]
[1777516489621,34.34,75725.01,2.5,-0.80248,0.00014,16.43072]
[1777516490038,34.34,75729.88,2.5,-0.80181,0.00014,16.46554]
[1777516492052,34.35,75718.41,2.5,-0.80337,0.00014,16.38443]
[1777516492278,34.35,75718.41,2.5,-0.80337,0.00014,16.38443]
[1777516493060,34.35,75713.62,2.5,-0.80402,0.00014,16.35055]
[1777516496080,34.35,75716.49,2.5,-0.80362,0.00014,16.37157]
[1777516497086,34.35,75720.47,2.5,-0.80307,0.00014,16.40001]
[1777516498094,34.35,75724.12,2.5,-0.80257,0.00014,16.42608]
[1777516500108,34.35,75727.32,2.5,-0.80213,0.00014,16.44903]
[1777516501115,34.35,75734.12,2.5,-0.80119,0.00014,16.49734]
[1777516502122,34.35,75743.71,2.5,-0.79987,0.00014,16.56542]
[1777516503129,34.35,75748.22,2.5,-0.79925,0.00014,16.59741]
[1777516504136,34.35,75745.33,2.5,-0.79964,0.00014,16.57701]
[1777516505143,34.35,75746.59,2.5,-0.79947,0.00014,16.58599]
[1777516506150,34.35,75734.97,2.5,-0.80107,0.00014,16.50361]
[1777516507157,34.35,75730.5,2.5,-0.80168,0.00014,16.47193]
[1777516508164,34.35,75737.9,2.5,-0.80067,0.00014,16.52425]
[1777516509171,34.35,75744.98,2.5,-0.79969,0.00014,16.57438]
[1777516510177,34.35,75748.41,2.5,-0.79922,0.00014,16.59871]
[1777516511185,34.35,75757.97,2.5,-0.7979,0.00014,16.66631]
[1777516512192,34.35,75762.55,2.5,-0.79726,0.00014,16.6986]
[1777516513199,34.35,75761.62,2.5,-0.79739,0.00014,16.69196]
[1777516514206,34.35,75750.12,2.5,-0.79899,0.00014,16.61066]
[1777516515213,34.35,75744.97,2.5,-0.7997,0.00014,16.57426]
[1777516516220,34.35,75742.91,2.5,-0.79998,0.00014,16.55975]
[1777516517227,34.35,75745.06,2.5,-0.79968,0.00014,16.57505]
[1777516519241,34.35,75746.68,2.5,-0.79946,0.00014,16.58665]
[1777516520248,34.35,75745.85,2.5,-0.79957,0.00014,16.58083]
[1777516521255,34.35,75746.59,2.5,-0.79947,0.00014,16.58612]
[1777516522262,34.35,75747.46,2.5,-0.79934,0.00014,16.59233]
[1777516524276,34.35,75753.62,2.5,-0.79849,0.00014,16.63598]
[1777516525778,34.35,75753.62,2.5,-0.79849,0.00014,16.63598]
[1777516525816,34.35,75753.62,2.5,-0.79849,0.00014,16.63598]
[1777516526018,34.35,75753.62,2.5,-0.79849,0.00014,16.63598]
[1777516526120,34.35,75760.02,2.5,-0.79761,0.00014,16.681]
[1777516526297,34.35,75764.33,2.5,-0.79701,0.00014,16.71141]
[1777516527304,34.35,75765.44,2.5,-0.79686,0.00014,16.71915]
[1777516528311,34.35,75769.67,2.5,-0.79627,0.00014,16.74887]
[1777516529318,34.35,75770.71,2.5,-0.79613,0.00014,16.75606]
[1777516530325,34.35,75773.7,2.5,-0.79571,0.00014,16.77698]
[1777516532555,34.35,75769.31,2.5,-0.79637,0.00014,16.74125]
[1777516533346,34.35,75765.05,2.5,-0.79697,0.00014,16.71107]
[1777516537374,34.35,75769.2,2.5,-0.7964,0.00014,16.73996]
[1777516538381,34.35,75773.12,2.5,-0.79585,0.00014,16.76734]
[1777516539387,34.35,75774.62,2.5,-0.79565,0.00014,16.77774]
[1777516542409,34.34,75776.1,2.5,-0.79545,0.00014,16.78762]
[1777516543418,34.34,75773.87,2.5,-0.79577,0.00014,16.77172]
[1777516544424,34.34,75760.58,2.5,-0.79762,0.00014,16.67782]
[1777516545431,34.34,75754.09,2.5,-0.79852,0.00014,16.63192]
[1777516548451,34.34,75752.8,2.5,-0.79871,0.00014,16.62245]
[1777516550466,34.34,75751.35,2.5,-0.79891,0.00014,16.61198]
[1777516551472,34.34,75737.69,2.5,-0.8008,0.00014,16.51519]
[1777516552480,34.34,75730.33,2.5,-0.80181,0.00014,16.46298]
[1777516553486,34.34,75724.37,2.5,-0.80263,0.00014,16.42074]
[1777516554494,34.34,75715.75,2.5,-0.8038,0.00014,16.35943]
[1777516555772,34.34,75712.69,2.5,-0.80423,0.00014,16.3374]
[1777516557515,34.34,75708.14,2.5,-0.80485,0.00014,16.30492]
[1777516562027,34.34,75716.51,2.5,-0.80372,0.00014,16.3639]
[1777516563167,34.34,75722.53,2.5,-0.8029,0.00014,16.40647]
[1777516563557,34.34,75725.14,2.5,-0.80254,0.00014,16.425]
[1777516564565,34.34,75724.81,2.5,-0.80259,0.00014,16.42244]
[1777516565572,34.34,75721.95,2.5,-0.80299,0.00014,16.4019]
[1777516566579,34.34,75724.26,2.5,-0.80268,0.00014,16.41809]
[1777516567586,34.34,75726.92,2.5,-0.80232,0.00014,16.43677]
[1777516568593,34.34,75729.69,2.5,-0.80194,0.00014,16.45621]
[1777516569600,34.33,75721.22,2.5,-0.80311,0.00014,16.39587]
[1777516570606,34.33,75718.48,2.5,-0.80348,0.00014,16.37618]
[1777516572621,34.33,75715.57,2.5,-0.80389,0.00014,16.35522]
[1777516573627,34.33,75712.18,2.5,-0.80435,0.00014,16.33099]
[1777516575642,34.33,75716.97,2.5,-0.8037,0.00014,16.36489]
[1777516578664,34.33,75720.89,2.5,-0.80317,0.00014,16.39247]
[1777516579670,34.33,75722.9,2.5,-0.8029,0.00014,16.40663]
[1777516580677,34.33,75722.62,2.5,-0.80294,0.00014,16.40451]
[1777516581684,34.33,75718.48,2.5,-0.80351,0.00014,16.37493]
[1777516584705,34.33,75722.87,2.5,-0.80292,0.00014,16.40576]
[1777516585712,34.33,75723.27,2.5,-0.80286,0.00014,16.40848]
[1777516586718,34.33,75724.09,2.5,-0.80275,0.00014,16.41415]
[1777516587726,34.33,75727.23,2.5,-0.80233,0.00014,16.4363]
[1777516589740,34.33,75728.04,2.5,-0.80222,0.00014,16.4417]
[1777516590746,34.33,75729.1,2.5,-0.80208,0.00014,16.44916]
[1777516593768,34.33,75728.14,2.5,-0.80226,0.00014,16.43754]
[1777516594775,34.33,75728.93,2.5,-0.80215,0.00014,16.44308]
[1777516595782,34.33,75725.66,2.5,-0.8026,0.00014,16.41978]
[1777516596789,34.33,75727.49,2.5,-0.80235,0.00014,16.43272]
[1777516597796,34.33,75727.11,2.5,-0.8024,0.00014,16.42995]
[1777516598803,34.33,75729.4,2.5,-0.80209,0.00014,16.44614]
[1777516599811,34.32,75733.47,2.5,-0.80153,0.00014,16.47496]
[1777516600817,34.32,75728.58,2.5,-0.80221,0.00014,16.44013]
[1777516601825,34.32,75724.83,2.5,-0.80272,0.00014,16.41328]
[1777516602832,34.32,75727.49,2.5,-0.80236,0.00014,16.43212]
[1777516603839,34.32,75728.91,2.5,-0.80217,0.00014,16.44214]
[1777516605336,34.32,75725.54,2.5,-0.80263,0.00014,16.41829]
[1777516605853,34.32,75718.58,2.5,-0.80358,0.00014,16.36883]
[1777516606860,34.32,75708.79,2.5,-0.80491,0.00014,16.29915]
[1777516607867,34.32,75706.94,2.5,-0.80516,0.00014,16.28608]
[1777516612902,34.33,75706.8,2.5,-0.80517,0.00014,16.28565]
[1777516614880,34.33,75706.04,2.5,-0.80527,0.00014,16.28036]
[1777516615280,34.33,75706.04,2.5,-0.80527,0.00014,16.28036]
[1777516615354,34.33,75706.04,2.5,-0.80527,0.00014,16.28036]
[1777516615300,34.33,75689.66,2.5,-0.80749,0.00013,16.16335]
[1777516615925,34.33,75682.77,2.5,-0.80842,0.00013,16.11411]
[1777516618479,34.33,75681.06,2.5,-0.80865,0.00013,16.1019]
[1777516620330,34.33,75683.41,2.5,-0.80833,0.00013,16.11886]
[1777516620416,34.33,75683.9,2.5,-0.80827,0.00013,16.12234]
[1777516620962,34.33,75672.78,2.5,-0.80976,0.00013,16.04268]
[1777516621970,34.32,75667.84,2.5,-0.81043,0.00013,16.00725]
[1777516623110,34.32,75667.84,2.5,-0.81043,0.00013,16.00725]
[1777516623201,34.32,75673.9,2.5,-0.80962,0.00013,16.05057]
[1777516623990,34.33,75695.19,2.5,-0.80675,0.00014,16.20284]
[1777516624997,34.33,75699.38,2.5,-0.80618,0.00014,16.23276]
[1777516626232,34.33,75699.38,2.5,-0.80618,0.00014,16.23276]
[1777516629873,34.33,75699.65,2.5,-0.80614,0.00014,16.23474]
[1777516629925,34.33,75699.65,2.5,-0.80614,0.00014,16.23474]
[1777516630271,34.33,75699.65,2.5,-0.80614,0.00014,16.23474]
[1777516630345,34.33,75702.05,2.5,-0.80581,0.00014,16.25186]
[1777516631120,34.33,75706.34,2.5,-0.80523,0.00014,16.28241]
[1777516632046,34.33,75710.84,2.5,-0.80462,0.00014,16.3144]
[1777516633053,34.33,75715.64,2.5,-0.80397,0.00014,16.34864]
[1777516634121,34.33,75719.26,2.5,-0.80347,0.00014,16.37442]
[1777516635073,34.33,75727.16,2.5,-0.80239,0.00014,16.43056]
[1777516636074,34.33,75730.84,2.5,-0.80189,0.00014,16.45665]
[1777516637081,34.33,75729.6,2.5,-0.80206,0.00014,16.44779]
[1777516638088,34.33,75731.03,2.5,-0.80186,0.00014,16.45788]
[1777516641225,34.33,75733.67,2.5,-0.80151,0.00014,16.4764]
[1777516642116,34.33,75735.75,2.5,-0.80122,0.00014,16.4912]
[1777516643123,34.33,75740.45,2.5,-0.80057,0.00014,16.52455]
[1777516644130,34.33,75745.18,2.5,-0.79992,0.00014,16.55805]
[1777516645137,34.33,75746.97,2.5,-0.79967,0.00014,16.57067]
[1777516646217,34.33,75746.97,2.5,-0.79967,0.00014,16.57067]
[1777516648158,34.32,75732.68,2.5,-0.80165,0.00014,16.46918]
[1777516649165,34.32,75712.15,2.5,-0.80445,0.00014,16.32335]
[1777516650172,34.32,75708.5,2.5,-0.80495,0.00014,16.29745]
[1777516650549,34.32,75708.5,2.5,-0.80495,0.00014,16.29745]
[1777516651179,34.33,75709.26,2.5,-0.80488,0.00014,16.29849]
[1777516653193,34.33,75710.04,2.5,-0.80477,0.00014,16.30427]
[1777516655207,34.33,75708.74,2.5,-0.80494,0.00014,16.29523]
[1777516656214,34.33,75707.15,2.5,-0.80515,0.00014,16.28402]
[1777516658227,34.33,75705.99,2.5,-0.80531,0.00014,16.27603]
[1777516661249,34.33,75705.21,2.5,-0.8054,0.00014,16.2709]
[1777516662256,34.33,75707.5,2.5,-0.80509,0.00014,16.28735]
[1777516664269,34.33,75706.65,2.5,-0.8052,0.00014,16.28156]
[1777516665280,34.33,75709.46,2.5,-0.80482,0.00014,16.30171]
[1777516666284,34.33,75710.93,2.5,-0.80461,0.00014,16.31228]
[1777516667291,34.33,75708.4,2.5,-0.80496,0.00014,16.29437]
[1777516670312,34.33,75709.71,2.5,-0.80477,0.00014,16.30406]
[1777516671319,34.33,75706.51,2.5,-0.8052,0.00014,16.28139]
[1777516673332,34.33,75707.27,2.5,-0.80509,0.00014,16.28708]
[1777516674340,34.33,75709.1,2.5,-0.80484,0.00014,16.30024]
[1777516675347,34.33,75707.03,2.5,-0.80512,0.00014,16.28562]
[1777516676355,34.33,75706.1,2.5,-0.80525,0.00014,16.27913]
[1777516677362,34.33,75709.77,2.5,-0.80474,0.00014,16.3054]
[1777516679380,34.33,75708.02,2.5,-0.80498,0.00014,16.29316]
[1777516680388,34.33,75701.19,2.5,-0.80591,0.00014,16.24448]
[1777516681395,34.33,75687.86,2.5,-0.80771,0.00013,16.14944]
[1777516682402,34.34,75680.73,2.5,-0.80866,0.00013,16.09866]
[1777516683409,34.34,75669.98,2.5,-0.8101,0.00013,16.02203]
[1777516684416,34.34,75666.44,2.5,-0.81057,0.00013,15.99685]
[1777516685423,34.34,75662.09,2.5,-0.81115,0.00013,15.9659]
[1777516687437,34.34,75656.54,2.5,-0.81188,0.00013,15.92657]
[1777516689451,34.34,75651.7,2.5,-0.81252,0.00013,15.892]
[1777516691465,34.34,75648.92,2.5,-0.81289,0.00013,15.87227]
[1777516692472,34.34,75641.9,2.5,-0.81381,0.00013,15.82206]
[1777516693538,34.34,75635.89,2.5,-0.8146,0.00013,15.77913]
[1777516694536,34.34,75635.89,2.5,-0.8146,0.00013,15.77913]
[1777516695026,34.34,75635.89,2.5,-0.8146,0.00013,15.77913]
[1777516695090,34.34,75607.14,2.5,-0.81837,0.00013,15.57268]
[1777516696757,34.34,75608.68,2.5,-0.81817,0.00013,15.58376]
[1777516696763,34.34,75606.88,2.5,-0.8184,0.00013,15.57111]
[1777516697512,34.34,75606.88,2.5,-0.8184,0.00013,15.57111]
[1777516697958,34.34,75606.88,2.5,-0.8184,0.00013,15.57111]
[1777516698048,34.34,75599.64,2.5,-0.81933,0.00013,15.51936]
[1777516698521,34.34,75588.58,2.5,-0.82077,0.00013,15.43974]
[1777516699528,34.35,75587.79,2.5,-0.82081,0.00013,15.43711]
[1777516700606,34.35,75587.79,2.5,-0.82081,0.00013,15.43711]
[1777516700894,34.35,75587.79,2.5,-0.82081,0.00013,15.43711]
[1777516700968,34.37,75581.79,2.5,-0.82146,0.00013,15.40052]
[1777516703059,34.37,75580.36,2.5,-0.82158,0.00013,15.39383]
[1777516703556,34.38,75587.93,2.5,-0.82054,0.00013,15.452]
[1777516704562,34.39,75590.29,2.5,-0.82023,0.00013,15.46933]
[1777516706577,34.39,75587.25,2.5,-0.82061,0.00013,15.448]
[1777516707584,34.39,75580.24,2.5,-0.82146,0.00013,15.40044]
[1777516708505,34.39,75580.24,2.5,-0.82146,0.00013,15.40044]
[1777516708680,34.39,75580.24,2.5,-0.82146,0.00013,15.40044]
[1777516709258,34.39,75580.24,2.5,-0.82146,0.00013,15.40044]
[1777516709339,34.4,75561.17,2.5,-0.82387,0.00013,15.26504]
[1777516710295,34.41,75552.73,2.5,-0.82489,0.00013,15.2074]
[1777516710605,34.41,75556.94,2.5,-0.82435,0.00013,15.23772]
[1777516712018,34.41,75556.94,2.5,-0.82435,0.00013,15.23772]
[1777516712854,34.43,75553.68,2.5,-0.82464,0.00013,15.2186]
[1777516713627,34.44,75537.97,2.5,-0.82655,0.00013,15.10997]
[1777516714865,34.44,75537.97,2.5,-0.82655,0.00013,15.10997]
[1777516714921,34.45,75513.6,2.5,-0.82952,0.00012,14.9398]
[1777516716105,34.45,75513.6,2.5,-0.82952,0.00012,14.9398]
[1777516716204,34.47,75484.3,2.5,-0.83302,0.00012,14.7361]
[1777516716672,34.47,75484.3,2.5,-0.83302,0.00012,14.7361]
[1777516716750,34.47,75487.73,2.5,-0.83259,0.00012,14.76082]
[1777516717758,34.47,75487.73,2.5,-0.83259,0.00012,14.76082]
[1777516718313,34.47,75487.73,2.5,-0.83259,0.00012,14.76082]
[1777516718460,34.47,75487.73,2.5,-0.83259,0.00012,14.76082]
[1777516718489,34.5,75491.29,2.5,-0.83192,0.00012,14.79974]
[1777516719036,34.5,75491.29,2.5,-0.83192,0.00012,14.79974]
[1777516719092,34.5,75491.29,2.5,-0.83192,0.00012,14.79974]
[1777516719130,34.52,75483.74,2.5,-0.83274,0.00012,14.75174]
[1777516720154,34.54,75479.15,2.5,-0.83319,0.00012,14.72542]
[1777516721687,34.55,75481.59,2.5,-0.83277,0.00012,14.74965]
[1777516723698,34.58,75477.77,2.5,-0.83303,0.00012,14.73436]
[1777516724705,34.6,75484.43,2.5,-0.8321,0.00012,14.78843]
[1777516726330,34.6,75500.42,2.5,-0.83009,0.00012,14.90468]
[1777516726719,34.6,75508.6,2.5,-0.82908,0.00012,14.96337]
[1777516727726,34.6,75508.19,2.5,-0.82912,0.00012,14.9611]
[1777516729741,34.61,75497.77,2.5,-0.83039,0.00012,14.88747]
[1777516730748,34.61,75493.39,2.5,-0.83092,0.00012,14.85661]
[1777516732762,34.61,75496.74,2.5,-0.83049,0.00012,14.88195]
[1777516733770,34.61,75501.75,2.5,-0.82985,0.00012,14.91858]
[1777516735784,34.62,75506.22,2.5,-0.82927,0.00012,14.95194]
[1777516736793,34.62,75509.53,2.5,-0.82885,0.00012,14.9763]
[1777516737798,34.62,75517.35,2.5,-0.82786,0.00013,15.03296]
[1777516740404,34.62,75515.08,2.5,-0.82812,0.00012,15.0182]
[1777516740828,34.62,75523.04,2.5,-0.82712,0.00013,15.07524]
[1777516741834,34.62,75538.91,2.5,-0.82512,0.00013,15.18941]
[1777516742841,34.64,75552.14,2.5,-0.82332,0.00013,15.2907]
[1777516744284,34.66,75554.53,2.5,-0.82288,0.00013,15.31528]
[1777516745866,34.66,75546.85,2.5,-0.82385,0.00013,15.26092]
[1777516747521,34.66,75556.4,2.5,-0.82262,0.00013,15.32996]
[1777516748887,34.66,75557.52,2.5,-0.82247,0.00013,15.33829]
[1777516750901,34.67,75553.0,2.5,-0.82303,0.00013,15.30668]
[1777516753478,34.67,75550.24,2.5,-0.82336,0.00013,15.28826]
[1777516754230,34.67,75543.13,2.5,-0.82425,0.00013,15.238]
[1777516755936,34.67,75535.28,2.5,-0.82523,0.00013,15.1825]
[1777516756943,34.67,75537.75,2.5,-0.82491,0.00013,15.20063]
[1777516757950,34.69,75540.47,2.5,-0.82447,0.00013,15.22542]
[1777516759964,34.69,75543.67,2.5,-0.82405,0.00013,15.2493]
[1777516764225,34.7,75549.65,2.5,-0.82325,0.00013,15.29443]
[1777516766007,34.7,75552.92,2.5,-0.82282,0.00013,15.3186]
[1777516768022,34.7,75560.85,2.5,-0.82179,0.00013,15.37593]
[1777516770036,34.7,75557.84,2.5,-0.82216,0.00013,15.35507]
[1777516775071,34.71,75559.36,2.5,-0.82198,0.00013,15.36302]
[1777516777086,34.71,75562.48,2.5,-0.82157,0.00013,15.38589]
[1777516779100,34.71,75565.59,2.5,-0.82116,0.00013,15.40871]
[1777516781115,34.71,75562.73,2.5,-0.82151,0.00013,15.38901]
[1777516785143,34.71,75565.82,2.5,-0.82109,0.00013,15.41255]
[1777516787157,34.72,75562.02,2.5,-0.82156,0.00013,15.38617]
[1777516791185,34.72,75545.01,2.5,-0.8237,0.00013,15.26624]
[1777516792192,34.72,75529.08,2.5,-0.8257,0.00013,15.15292]
[1777516793199,34.73,75522.44,2.5,-0.82649,0.00013,15.10801]
[1777516794206,34.73,75516.35,2.5,-0.82719,0.00012,15.0677]
[1777516795213,34.74,75510.54,2.5,-0.82785,0.00012,15.03001]
[1777516800248,34.8,75513.6,2.5,-0.82708,0.00012,15.07348]
[1777516801255,34.81,75524.44,2.5,-0.82565,0.00013,15.15456]
[1777516802262,34.81,75527.13,2.5,-0.82531,0.00013,15.17399]
[1777516803269,34.81,75523.96,2.5,-0.82571,0.00013,15.15164]
[1777516804276,34.81,75527.57,2.5,-0.82525,0.00013,15.17762]
[1777516805283,34.81,75535.75,2.5,-0.82421,0.00013,15.23622]
[1777516806292,34.81,75538.61,2.5,-0.82385,0.00013,15.25685]
[1777516807299,34.81,75541.66,2.5,-0.82346,0.00013,15.27879]
[1777516808307,34.81,75547.89,2.5,-0.82267,0.00013,15.32332]
[1777516809362,34.81,75551.12,2.5,-0.82225,0.00013,15.34643]
[1777516812334,34.81,75554.26,2.5,-0.82185,0.00013,15.36905]
[1777516813341,34.81,75557.23,2.5,-0.82147,0.00013,15.39023]
[1777516814348,34.82,75563.22,2.5,-0.82071,0.00013,15.43299]
[1777516815355,34.82,75566.97,2.5,-0.82022,0.00013,15.45976]
[1777516817369,34.82,75571.5,2.5,-0.81964,0.00013,15.4921]
[1777516818376,34.82,75577.66,2.5,-0.81885,0.00013,15.53588]
[1777516819384,34.82,75578.85,2.5,-0.8187,0.00013,15.54431]
[1777516820391,34.82,75584.28,2.5,-0.818,0.00013,15.58282]
[1777516821398,34.82,75585.12,2.5,-0.8179,0.00013,15.58871]
[1777516823427,34.82,75562.04,2.5,-0.82085,0.00013,15.42474]
[1777516824434,34.81,75543.98,2.5,-0.82315,0.00013,15.29603]
[1777516825442,34.82,75539.96,2.5,-0.82366,0.00013,15.26758]
[1777516826449,34.82,75536.19,2.5,-0.82413,0.00013,15.24109]
[1777516829470,34.82,75538.04,2.5,-0.82387,0.00013,15.25525]
[1777516831484,34.82,75541.5,2.5,-0.82346,0.00013,15.27619]
[1777516832491,34.82,75535.77,2.5,-0.82418,0.00013,15.23581]
[1777516833498,34.82,75523.41,2.5,-0.82572,0.00013,15.14818]
[1777516834505,34.82,75533.25,2.5,-0.82449,0.00013,15.21837]
[1777516835512,34.82,75540.15,2.5,-0.82361,0.00013,15.26773]
[1777516836624,34.82,75547.45,2.5,-0.82268,0.00013,15.32017]
[1777516837526,34.82,75552.46,2.5,-0.82204,0.00013,15.35579]
[1777516839540,34.83,75557.87,2.5,-0.82134,0.00013,15.39491]
[1777516840547,34.83,75549.24,2.5,-0.82243,0.00013,15.33393]
[1777516841554,34.83,75542.4,2.5,-0.82329,0.00013,15.28547]
[1777516843567,34.83,75541.46,2.5,-0.8234,0.00013,15.27929]
[1777516846589,34.83,75533.62,2.5,-0.82438,0.00013,15.2242]
[1777516847596,34.83,75523.69,2.5,-0.82563,0.00013,15.15356]
[1777516848603,34.83,75519.92,2.5,-0.8261,0.00013,15.12684]
[1777516849610,34.83,75522.55,2.5,-0.82576,0.00013,15.14579]
[1777516851624,34.83,75530.49,2.5,-0.82475,0.00013,15.20325]
[1777516854649,34.84,75547.47,2.5,-0.82259,0.00013,15.32487]
[1777516855656,34.84,75552.21,2.5,-0.82199,0.00013,15.35856]
[1777516856663,34.84,75559.23,2.5,-0.8211,0.00013,15.40856]
[1777516857672,34.84,75570.51,2.5,-0.81965,0.00013,15.48888]
[1777516858679,34.84,75577.52,2.5,-0.81875,0.00013,15.53878]
[1777516859685,34.84,75577.74,2.5,-0.81872,0.00013,15.5404]
[1777516860693,34.84,75564.42,2.5,-0.82043,0.00013,15.44565]
[1777516861700,34.84,75560.48,2.5,-0.82094,0.00013,15.41757]
[1777516863714,34.84,75563.06,2.5,-0.8206,0.00013,15.43629]
[1777516864721,34.84,75568.5,2.5,-0.8199,0.00013,15.4752]
[1777516865728,34.84,75571.2,2.5,-0.81955,0.00013,15.49449]
[1777516866735,34.84,75573.35,2.5,-0.81928,0.00013,15.50978]
[1777516868005,34.84,75568.47,2.5,-0.8199,0.00013,15.47517]
[1777516871770,34.84,75571.83,2.5,-0.81946,0.00013,15.49945]
[1777516872777,34.84,75572.95,2.5,-0.81932,0.00013,15.50744]
[1777516873783,34.84,75573.85,2.5,-0.8192,0.00013,15.51386]
[1777516875165,34.84,75576.47,2.5,-0.81887,0.00013,15.53247]
[1777516875798,34.84,75577.63,2.5,-0.81872,0.00013,15.5407]
[1777516876805,34.84,75577.19,2.5,-0.81877,0.00013,15.53757]
[1777516878285,34.84,75579.78,2.5,-0.81844,0.00013,15.55594]
[1777516878818,34.84,75582.22,2.5,-0.81813,0.00013,15.57321]
[1777516880833,34.84,75581.77,2.5,-0.81819,0.00013,15.56992]
[1777516881840,34.84,75583.4,2.5,-0.81798,0.00013,15.58147]
[1777516882847,34.84,75582.87,2.5,-0.81805,0.00013,15.57765]
[1777516883854,34.84,75579.41,2.5,-0.81849,0.00013,15.55306]
[1777516884861,34.84,75581.06,2.5,-0.81828,0.00013,15.56474]
[1777516885868,34.84,75580.56,2.5,-0.81835,0.00013,15.56115]
[1777516886874,34.84,75582.77,2.5,-0.81806,0.00013,15.57679]
[1777516887882,34.84,75584.99,2.5,-0.81778,0.00013,15.59251]
[1777516889896,34.84,75591.02,2.5,-0.817,0.00013,15.63513]
[1777516890902,34.84,75585.66,2.5,-0.8177,0.00013,15.59701]
[1777516891910,34.84,75575.54,2.5,-0.81904,0.00013,15.52066]
[1777516892917,34.84,75569.08,2.5,-0.81986,0.00013,15.47483]
[1777516894931,34.84,75567.35,2.5,-0.82008,0.00013,15.46271]
[1777516898959,34.84,75571.24,2.5,-0.81958,0.00013,15.49077]
[1777516900973,34.84,75573.45,2.5,-0.81929,0.00013,15.50656]
[1777516901980,34.84,75575.49,2.5,-0.81903,0.00013,15.52107]
[1777516902987,34.84,75577.21,2.5,-0.81881,0.00013,15.53329]
[1777516903994,34.84,75578.92,2.5,-0.81859,0.00013,15.54543]
[1777516905002,34.84,75587.16,2.5,-0.81753,0.00013,15.60384]
[1777516906008,34.84,75584.49,2.5,-0.81787,0.00013,15.58483]
[1777516907015,34.84,75586.31,2.5,-0.81764,0.00013,15.59767]
[1777516908021,34.84,75587.6,2.5,-0.81748,0.00013,15.60674]
[1777516910035,34.84,75589.16,2.5,-0.81728,0.00013,15.61762]
[1777516913058,34.84,75590.18,2.5,-0.81715,0.00013,15.62454]
[1777516916079,34.84,75589.17,2.5,-0.81729,0.00013,15.61705]
[1777516919203,34.84,75590.16,2.5,-0.81717,0.00013,15.62376]
[1777516920107,34.84,75590.92,2.5,-0.81707,0.00013,15.62904]
[1777516921722,34.84,75594.28,2.5,-0.81664,0.00013,15.65258]
[1777516922269,34.84,75595.32,2.5,-0.81651,0.00013,15.65995]
[1777516923128,34.84,75589.53,2.5,-0.81726,0.00013,15.61877]
[1777516924135,34.84,75583.67,2.5,-0.81802,0.00013,15.57712]
[1777516925175,34.84,75585.44,2.5,-0.81779,0.00013,15.58962]
[1777516926150,34.84,75592.66,2.5,-0.81686,0.00013,15.64073]
[1777516927156,34.84,75595.93,2.5,-0.81644,0.00013,15.66377]
[1777516928163,34.83,75591.61,2.5,-0.817,0.00013,15.63301]
[1777516929170,34.83,75589.63,2.5,-0.81726,0.00013,15.61885]
[1777516930177,34.83,75587.58,2.5,-0.81752,0.00013,15.60422]
[1777516931184,34.83,75589.85,2.5,-0.81723,0.00013,15.62023]
[1777516932191,34.83,75593.03,2.5,-0.81682,0.00013,15.64266]
[1777516935549,34.83,75594.4,2.5,-0.81665,0.00013,15.65197]
[1777516937227,34.83,75593.65,2.5,-0.81676,0.00013,15.64638]
[1777516938489,34.83,75592.67,2.5,-0.81689,0.00013,15.6393]
[1777516939241,34.83,75588.38,2.5,-0.81744,0.00013,15.60876]
[1777516940248,34.83,75585.74,2.5,-0.81778,0.00013,15.58995]
[1777516942262,34.83,75586.51,2.5,-0.81769,0.00013,15.59528]
[1777516943271,34.83,75585.59,2.5,-0.81781,0.00013,15.58869]
[1777516945285,34.83,75586.19,2.5,-0.81773,0.00013,15.59281]
[1777516946291,34.83,75585.48,2.5,-0.81782,0.00013,15.5877]
[1777516950320,34.83,75586.0,2.5,-0.81776,0.00013,15.59112]
[1777516951327,34.83,75585.53,2.5,-0.81786,0.00013,15.58321]
[1777516955355,34.83,75586.41,2.5,-0.81775,0.00013,15.58919]
[1777516957369,34.83,75587.89,2.5,-0.81757,0.00013,15.59953]
[1777516958376,34.83,75615.58,2.5,-0.81398,0.00013,15.79556]
[1777516959216,34.83,75615.58,2.5,-0.81398,0.00013,15.79556]
[1777516959273,34.83,75615.58,2.5,-0.81398,0.00013,15.79556]
[1777516959383,34.83,75630.02,2.5,-0.81209,0.00013,15.89749]
[1777516960390,34.83,75632.63,2.5,-0.81176,0.00013,15.91565]
[1777516961397,34.83,75636.13,2.5,-0.8113,0.00013,15.9402]
[1777516963273,34.83,75636.08,2.5,-0.81131,0.00013,15.93966]
[1777516965425,34.82,75644.71,2.5,-0.81018,0.00013,16.00017]
[1777516966432,34.82,75648.45,2.5,-0.80969,0.00013,16.0265]
[1777516967439,34.82,75654.92,2.5,-0.80883,0.00013,16.07203]
[1777516968446,34.82,75657.05,2.5,-0.80855,0.00013,16.08691]
[1777516970460,34.82,75655.02,2.5,-0.80883,0.00013,16.07229]
[1777516971467,34.82,75654.2,2.5,-0.80894,0.00013,16.06638]
[1777516972473,34.82,75655.48,2.5,-0.80877,0.00013,16.07526]
[1777516973108,34.82,75655.48,2.5,-0.80877,0.00013,16.07526]
[1777516973480,34.82,75654.22,2.5,-0.80894,0.00013,16.06623]
[1777516974488,34.82,75655.42,2.5,-0.80878,0.00013,16.07456]
[1777516975495,34.82,75657.01,2.5,-0.80858,0.00013,16.08561]
[1777516976502,34.82,75658.5,2.5,-0.80838,0.00013,16.09595]
[1777516977509,34.82,75657.99,2.5,-0.80845,0.00013,16.09219]
[1777516978516,34.82,75650.53,2.5,-0.80944,0.00013,16.03945]
[1777516979523,34.82,75643.33,2.5,-0.8104,0.00013,15.98849]
[1777516980530,34.82,75638.44,2.5,-0.81105,0.00013,15.95378]
[1777516982544,34.82,75643.09,2.5,-0.81044,0.00013,15.98629]
[1777516984558,34.82,75632.17,2.5,-0.81188,0.00013,15.90889]
[1777516985565,34.82,75630.32,2.5,-0.81213,0.00013,15.89554]
[1777516988586,34.81,75634.28,2.5,-0.81163,0.00013,15.92271]
[1777516989593,34.81,75641.0,2.5,-0.81075,0.00013,15.96989]
[1777516990600,34.81,75647.19,2.5,-0.80993,0.00013,16.01346]
[1777516991607,34.81,75648.99,2.5,-0.80969,0.00013,16.02616]
[1777516992614,34.81,75650.53,2.5,-0.80949,0.00013,16.03697]
[1777516993622,34.81,75652.79,2.5,-0.80919,0.00013,16.05285]
[1777516994629,34.81,75654.57,2.5,-0.80896,0.00013,16.06532]
[1777516995636,34.81,75656.37,2.5,-0.80872,0.00013,16.07792]
[1777516996643,34.81,75651.26,2.5,-0.8094,0.00013,16.04179]
[1777516997650,34.81,75646.44,2.5,-0.81004,0.00013,16.00768]
[1777516998657,34.81,75642.08,2.5,-0.81062,0.00013,15.97666]
[1777517000670,34.81,75643.31,2.5,-0.81047,0.00013,15.98499]
[1777517005706,34.81,75642.99,2.5,-0.81052,0.00013,15.9819]
[1777517010741,34.81,75636.79,2.5,-0.81136,0.00013,15.93735]
[1777517015778,34.8,75638.4,2.5,-0.81119,0.00013,15.94366]
[1777517017794,34.8,75641.98,2.5,-0.81073,0.00013,15.96872]
[1777517022829,34.8,75637.47,2.5,-0.81133,0.00013,15.9362]
[1777517024843,34.8,75632.87,2.5,-0.81194,0.00013,15.90361]
[1777517025850,34.8,75612.33,2.5,-0.81463,0.00013,15.75822]
[1777517026857,34.8,75609.62,2.5,-0.81498,0.00013,15.73885]
[1777517028741,34.8,75609.62,2.5,-0.81498,0.00013,15.73885]
[1777517034913,34.8,75610.16,2.5,-0.81492,0.00013,15.74209]
[1777517038942,34.8,75607.46,2.5,-0.81528,0.00013,15.72277]
[1777517041963,34.8,75603.52,2.5,-0.81579,0.00013,15.69476]
[1777517046998,34.8,75602.85,2.5,-0.81588,0.00013,15.68975]
[1777517052037,34.8,75604.24,2.5,-0.8157,0.00013,15.69964]
[1777517055058,34.8,75599.66,2.5,-0.8163,0.00013,15.66718]
[1777517056065,34.8,75592.55,2.5,-0.81722,0.00013,15.61664]
[1777517057072,34.8,75585.23,2.5,-0.81816,0.00013,15.56463]
[1777517058079,34.8,75581.2,2.5,-0.81868,0.00013,15.53594]
[1777517060639,34.8,75581.37,2.5,-0.81866,0.00013,15.5371]
[1777517062107,34.8,75577.73,2.5,-0.81913,0.00013,15.5111]
[1777517064120,34.8,75588.89,2.5,-0.8177,0.00013,15.59028]
[1777517065535,34.8,75595.59,2.5,-0.81683,0.00013,15.6378]
[1777517070163,34.8,75598.37,2.5,-0.81648,0.00013,15.65726]
[1777517072177,34.8,75601.97,2.5,-0.81605,0.00013,15.67823]
[1777517074191,34.8,75597.07,2.5,-0.81669,0.00013,15.64322]
[1777517079226,34.79,75597.05,2.5,-0.8167,0.00013,15.64263]
[1777517084261,34.79,75595.63,2.5,-0.81689,0.00013,15.63245]
[1777517086275,34.79,75598.53,2.5,-0.81652,0.00013,15.65286]
[1777517091309,34.79,75600.8,2.5,-0.81623,0.00013,15.66875]
[1777517094331,34.79,75592.01,2.5,-0.81737,0.00013,15.60604]
[1777517099366,34.79,75588.48,2.5,-0.81783,0.00013,15.58083]
[1777517101380,34.79,75604.38,2.5,-0.81577,0.00013,15.69359]
[1777517102387,34.79,75611.97,2.5,-0.81478,0.00013,15.74741]
[1777517104401,34.79,75614.03,2.5,-0.81452,0.00013,15.7619]
[1777517105409,34.79,75618.95,2.5,-0.81388,0.00013,15.79668]
[1777517107568,34.79,75625.2,2.5,-0.81306,0.00013,15.8407]
[1777517108432,34.79,75621.62,2.5,-0.81354,0.00013,15.81522]
[1777517109052,34.79,75621.62,2.5,-0.81354,0.00013,15.81522]
[1777517109439,34.79,75615.61,2.5,-0.81432,0.00013,15.77252]
[1777517110446,34.79,75606.72,2.5,-0.81548,0.00013,15.70943]
[1777517111837,34.79,75606.77,2.5,-0.81548,0.00013,15.70962]
[1777517113467,34.79,75591.9,2.5,-0.81741,0.00013,15.60411]
[1777517114474,34.79,75584.23,2.5,-0.81839,0.00013,15.54962]
[1777517116569,34.79,75581.92,2.5,-0.81869,0.00013,15.53325]
[1777517116671,34.79,75578.59,2.5,-0.81912,0.00013,15.50964]
[1777517118619,34.79,75579.49,2.5,-0.819,0.00013,15.51612]
[1777517118665,34.79,75579.49,2.5,-0.819,0.00013,15.51612]
[1777517118766,34.79,75575.8,2.5,-0.81947,0.00013,15.48998]
[1777517119509,34.79,75571.68,2.5,-0.82,0.00013,15.46081]
[1777517120516,34.79,75569.01,2.5,-0.82034,0.00013,15.44197]
[1777517124544,34.79,75565.51,2.5,-0.82077,0.00013,15.41784]
[1777517125871,34.79,75565.51,2.5,-0.82077,0.00013,15.41784]
[1777517126558,34.79,75559.04,2.5,-0.82159,0.00013,15.37227]
[1777517127565,34.79,75554.57,2.5,-0.82215,0.00013,15.34076]
[1777517128654,34.79,75549.83,2.5,-0.82275,0.00013,15.30736]
[1777517129579,34.8,75537.75,2.5,-0.82427,0.00013,15.22173]
[1777517130586,34.8,75530.7,2.5,-0.82515,0.00013,15.1717]
[1777517133607,34.8,75529.27,2.5,-0.82535,0.00013,15.15782]
[1777517134200,34.8,75529.27,2.5,-0.82535,0.00013,15.15782]
[1777517134303,34.8,75529.27,2.5,-0.82535,0.00013,15.15782]
[1777517134614,34.8,75535.07,2.5,-0.82462,0.00013,15.19941]
[1777517135956,34.8,75535.07,2.5,-0.82462,0.00013,15.19941]
[1777517135963,34.8,75538.09,2.5,-0.82423,0.00013,15.2213]
[1777517136578,34.8,75538.09,2.5,-0.82423,0.00013,15.2213]
[1777517136631,34.8,75538.09,2.5,-0.82423,0.00013,15.2213]
[1777517137636,34.8,75543.34,2.5,-0.82357,0.00013,15.25883]
[1777517138651,34.8,75543.34,2.5,-0.82357,0.00013,15.25883]
[1777517138753,34.8,75554.03,2.5,-0.82221,0.00013,15.33503]
[1777517139655,34.8,75557.19,2.5,-0.82181,0.00013,15.35766]
[1777517140990,34.8,75557.19,2.5,-0.82181,0.00013,15.35766]
[1777517141042,34.8,75557.18,2.5,-0.8218,0.00013,15.35771]
[1777517146703,34.8,75559.34,2.5,-0.82152,0.00013,15.37369]
[1777517148913,34.8,75559.31,2.5,-0.82152,0.00013,15.37355]
[1777517149333,34.8,75560.04,2.5,-0.82143,0.00013,15.37883]
[1777517149724,34.8,75572.64,2.5,-0.81981,0.00013,15.46861]
[1777517150731,34.8,75584.45,2.5,-0.81829,0.00013,15.55258]
[1777517151738,34.8,75587.43,2.5,-0.81791,0.00013,15.57372]
[1777517152194,34.8,75587.43,2.5,-0.81791,0.00013,15.57372]
[1777517152511,34.8,75587.43,2.5,-0.81791,0.00013,15.57372]
[1777517152598,34.8,75587.43,2.5,-0.81791,0.00013,15.57372]
[1777517153825,34.8,75587.04,2.5,-0.81796,0.00013,15.57091]
[1777517153867,34.8,75587.04,2.5,-0.81796,0.00013,15.57091]
[1777517154208,34.8,75586.44,2.5,-0.81804,0.00013,15.56661]
[1777517154650,34.8,75586.44,2.5,-0.81804,0.00013,15.56661]
[1777517154668,34.8,75586.44,2.5,-0.81804,0.00013,15.56661]
[1777517154703,34.8,75586.44,2.5,-0.81804,0.00013,15.56661]
[1777517155597,34.8,75585.22,2.5,-0.8182,0.00013,15.55792]
[1777517156481,34.8,75586.25,2.5,-0.81807,0.00013,15.56521]
[1777517156524,34.8,75586.25,2.5,-0.81807,0.00013,15.56521]
[1777517156827,34.8,75586.25,2.5,-0.81807,0.00013,15.56521]
[1777517157265,34.8,75586.29,2.5,-0.81806,0.00013,15.56547]
[1777517157316,34.8,75586.29,2.5,-0.81806,0.00013,15.56547]
[1777517158185,34.8,75587.82,2.5,-0.81786,0.00013,15.5763]
[1777517158650,34.8,75587.82,2.5,-0.81786,0.00013,15.5763]
[1777517158878,34.8,75587.82,2.5,-0.81786,0.00013,15.5763]
[1777517158999,34.8,75587.82,2.5,-0.81786,0.00013,15.5763]
[1777517159764,34.8,75587.71,2.5,-0.81788,0.00013,15.57544]
[1777517159794,34.8,75581.3,2.5,-0.81871,0.00013,15.52993]
[1777517160802,34.8,75564.83,2.5,-0.82082,0.00013,15.41287]
[1777517161809,34.8,75554.14,2.5,-0.82218,0.00013,15.33686]
[1777517162357,34.8,75554.14,2.5,-0.82218,0.00013,15.33686]
[1777517162409,34.8,75554.14,2.5,-0.82218,0.00013,15.33686]
[1777517162668,34.8,75554.14,2.5,-0.82218,0.00013,15.33686]
[1777517162758,34.8,75554.14,2.5,-0.82218,0.00013,15.33686]
[1777517162816,34.8,75550.71,2.5,-0.82261,0.00013,15.31263]
[1777517163057,34.8,75550.71,2.5,-0.82261,0.00013,15.31263]
[1777517163102,34.8,75550.71,2.5,-0.82261,0.00013,15.31263]
[1777517163823,34.8,75552.45,2.5,-0.82238,0.00013,15.3253]
[1777517164262,34.8,75552.45,2.5,-0.82238,0.00013,15.3253]
[1777517164281,34.8,75552.45,2.5,-0.82238,0.00013,15.3253]
[1777517166850,34.81,75557.23,2.5,-0.82176,0.00013,15.3602]
[1777517167857,34.81,75554.43,2.5,-0.82211,0.00013,15.34057]
[1777517168245,34.81,75554.43,2.5,-0.82211,0.00013,15.34057]
[1777517168863,34.81,75549.96,2.5,-0.82266,0.00013,15.30986]
[1777517169871,34.81,75553.33,2.5,-0.82223,0.00013,15.33397]
[1777517170878,34.81,75557.35,2.5,-0.82171,0.00013,15.36284]
[1777517172892,34.81,75561.69,2.5,-0.82115,0.00013,15.3942]
[1777517173899,34.81,75565.47,2.5,-0.82066,0.00013,15.42129]
[1777517174906,34.81,75571.93,2.5,-0.81983,0.00013,15.46737]
[1777517176919,34.81,75574.62,2.5,-0.81948,0.00013,15.48669]
[1777517177277,34.81,75574.62,2.5,-0.81948,0.00013,15.48669]
[1777517177927,34.81,75584.28,2.5,-0.81824,0.00013,15.55532]
[1777517178933,34.81,75587.19,2.5,-0.81787,0.00013,15.57602]
[1777517179941,34.81,75588.94,2.5,-0.81764,0.00013,15.5884]
[1777517180948,34.81,75593.88,2.5,-0.81701,0.00013,15.62338]
[1777517181744,34.81,75593.88,2.5,-0.81701,0.00013,15.62338]
[1777517181955,34.81,75590.03,2.5,-0.8175,0.00013,15.596]
[1777517182962,34.81,75580.01,2.5,-0.8188,0.00013,15.52471]
[1777517183074,34.81,75580.01,2.5,-0.8188,0.00013,15.52471]
[1777517183127,34.81,75580.01,2.5,-0.8188,0.00013,15.52471]
[1777517183968,34.81,75573.22,2.5,-0.81967,0.00013,15.47651]
[1777517189004,34.81,75576.14,2.5,-0.81929,0.00013,15.49766]
[1777517191018,34.82,75579.45,2.5,-0.8189,0.00013,15.51676]
[1777517192028,34.82,75572.88,2.5,-0.81974,0.00013,15.47011]
[1777517193035,34.82,75559.44,2.5,-0.82145,0.00013,15.37475]
[1777517194042,34.82,75556.75,2.5,-0.82179,0.00013,15.35586]
[1777517196057,34.82,75552.88,2.5,-0.82227,0.00013,15.32886]
[1777517197063,34.82,75549.66,2.5,-0.82268,0.00013,15.30614]
[1777517200867,34.82,75548.45,2.5,-0.82282,0.00013,15.29804]
[1777517201877,34.82,75548.66,2.5,-0.82279,0.00013,15.29984]
[1777517202103,34.82,75561.49,2.5,-0.82115,0.00013,15.39166]
[1777517203548,34.82,75565.51,2.5,-0.82063,0.00013,15.42042]
[1777517207138,34.82,75569.92,2.5,-0.82005,0.00013,15.45262]
[1777517208144,34.83,75572.57,2.5,-0.81971,0.00013,15.4717]
[1777517210540,34.83,75574.06,2.5,-0.81952,0.00013,15.48235]
[1777517210594,34.83,75587.56,2.5,-0.81778,0.00013,15.5782]
[1777517211166,34.83,75597.33,2.5,-0.81652,0.00013,15.64747]
[1777517212595,34.83,75597.33,2.5,-0.81652,0.00013,15.64747]
[1777517212643,34.83,75601.64,2.5,-0.81596,0.00013,15.67798]
[1777517216201,34.82,75605.78,2.5,-0.81544,0.00013,15.70654]
[1777517221236,34.82,75607.51,2.5,-0.81522,0.00013,15.71841]
[1777517223250,34.82,75619.64,2.5,-0.81364,0.00013,15.80416]
[1777517224256,34.82,75621.55,2.5,-0.8134,0.00013,15.81752]
[1777517227279,34.82,75625.59,2.5,-0.81288,0.00013,15.84555]
[1777517228286,34.82,75631.52,2.5,-0.8121,0.00013,15.88727]
[1777517229293,34.82,75637.04,2.5,-0.81138,0.00013,15.92601]
[1777517231729,34.82,75638.08,2.5,-0.81125,0.00013,15.93306]
[1777517231799,34.82,75638.08,2.5,-0.81125,0.00013,15.93306]
[1777517232078,34.82,75638.08,2.5,-0.81125,0.00013,15.93306]
[1777517231901,34.82,75636.84,2.5,-0.81142,0.00013,15.924]
[1777517232314,34.82,75639.13,2.5,-0.81113,0.00013,15.93988]
[1777517236342,34.81,75635.99,2.5,-0.81156,0.00013,15.91645]
[1777517237349,34.81,75632.23,2.5,-0.81206,0.00013,15.8896]
[1777517238355,34.81,75626.24,2.5,-0.81285,0.00013,15.847]
[1777517240762,34.81,75625.23,2.5,-0.81299,0.00013,15.83965]
[1777517240863,34.81,75618.35,2.5,-0.81389,0.00013,15.79077]
[1777517241529,34.81,75618.35,2.5,-0.81389,0.00013,15.79077]
[1777517241531,34.81,75616.87,2.5,-0.81409,0.00013,15.78016]
[1777517242384,34.81,75612.55,2.5,-0.81465,0.00013,15.74945]
[1777517244398,34.81,75609.92,2.5,-0.815,0.00013,15.73065]
[1777517246412,34.81,75612.78,2.5,-0.81463,0.00013,15.75077]
[1777517247419,34.81,75618.48,2.5,-0.81389,0.00013,15.79102]
[1777517250440,34.81,75621.43,2.5,-0.81351,0.00013,15.81145]
[1777517254468,34.81,75624.96,2.5,-0.8131,0.00013,15.83127]
[1777517259260,34.8,75625.04,2.5,-0.81311,0.00013,15.83107]
[1777517261518,34.8,75612.68,2.5,-0.81473,0.00013,15.74284]
[1777517262525,34.8,75608.53,2.5,-0.81528,0.00013,15.7132]
[1777517263856,34.8,75608.53,2.5,-0.81528,0.00013,15.7132]
[1777517263958,34.8,75612.21,2.5,-0.8148,0.00013,15.73923]
[1777517266553,34.8,75609.23,2.5,-0.8152,0.00013,15.71756]
[1777517267560,34.8,75612.31,2.5,-0.8148,0.00013,15.73916]
[1777517269574,34.8,75618.87,2.5,-0.81395,0.00013,15.7853]
[1777517272595,34.8,75615.58,2.5,-0.81439,0.00013,15.76162]
[1777517275615,34.8,75620.15,2.5,-0.8138,0.00013,15.79358]
[1777517277629,34.8,75617.44,2.5,-0.81416,0.00013,15.77406]
[1777517280068,34.79,75608.22,2.5,-0.81537,0.00013,15.70845]
[1777517280651,34.79,75591.54,2.5,-0.81753,0.00013,15.58994]
[1777517281658,34.79,75579.47,2.5,-0.81909,0.00013,15.50418]
[1777517282665,34.79,75578.02,2.5,-0.81927,0.00013,15.49393]
[1777517283266,34.79,75578.02,2.5,-0.81927,0.00013,15.49393]
[1777517283320,34.79,75578.02,2.5,-0.81927,0.00013,15.49393]
[1777517283924,34.79,75578.02,2.5,-0.81927,0.00013,15.49393]
[1777517283950,34.79,75578.02,2.5,-0.81927,0.00013,15.49393]
[1777517284025,34.79,75582.13,2.5,-0.81874,0.00013,15.52319]
[1777517284666,34.79,75582.13,2.5,-0.81874,0.00013,15.52319]
[1777517284685,34.79,75582.13,2.5,-0.81874,0.00013,15.52319]
[1777517284823,34.79,75582.13,2.5,-0.81874,0.00013,15.52319]
[1777517287700,34.79,75567.19,2.5,-0.82066,0.00013,15.41717]
[1777517288489,34.79,75567.19,2.5,-0.82066,0.00013,15.41717]
[1777517288707,34.79,75560.35,2.5,-0.82153,0.00013,15.36841]
[1777517289462,34.79,75560.35,2.5,-0.82153,0.00013,15.36841]
[1777517289714,34.79,75554.2,2.5,-0.82231,0.00013,15.32475]
[1777517292735,34.8,75564.67,2.5,-0.82097,0.00013,15.39969]
[1777517293742,34.8,75578.72,2.5,-0.81917,0.00013,15.49978]
[1777517294749,34.8,75582.07,2.5,-0.81873,0.00013,15.52366]
[1777517299784,34.8,75579.63,2.5,-0.81905,0.00013,15.50609]
[1777517304819,34.8,75583.11,2.5,-0.81861,0.00013,15.53062]
[1777517305826,34.8,75586.69,2.5,-0.81815,0.00013,15.55598]
[1777517307840,34.79,75597.33,2.5,-0.81678,0.00013,15.6313]
[1777517308807,34.79,75597.33,2.5,-0.81678,0.00013,15.6313]
[1777517308847,34.79,75600.28,2.5,-0.8164,0.00013,15.65213]
[1777517309189,34.79,75600.28,2.5,-0.8164,0.00013,15.65213]
[1777517311867,34.79,75579.48,2.5,-0.81913,0.00013,15.49966]
[1777517312875,34.79,75569.8,2.5,-0.82037,0.00013,15.43083]
[1777517313415,34.79,75569.8,2.5,-0.82037,0.00013,15.43083]
[1777517313710,34.79,75569.8,2.5,-0.82037,0.00013,15.43083]
[1777517313882,34.79,75565.68,2.5,-0.82089,0.00013,15.4016]
[1777517316902,34.79,75569.94,2.5,-0.82034,0.00013,15.43247]
[1777517319923,34.8,75573.09,2.5,-0.81993,0.00013,15.45533]
[1777517321937,34.8,75575.91,2.5,-0.81956,0.00013,15.47539]
[1777517326973,34.8,75576.55,2.5,-0.81948,0.00013,15.47991]
[1777517332008,34.8,75578.58,2.5,-0.81922,0.00013,15.49429]
[1777517335029,34.8,75582.8,2.5,-0.81868,0.00013,15.52421]
[1777517336008,34.8,75582.8,2.5,-0.81868,0.00013,15.52421]
[1777517336035,34.8,75587.45,2.5,-0.81808,0.00013,15.55731]
[1777517337042,34.8,75591.18,2.5,-0.8176,0.00013,15.58382]
[1777517338050,34.8,75594.48,2.5,-0.81717,0.00013,15.60723]
[1777517338255,34.8,75594.48,2.5,-0.81717,0.00013,15.60723]
[1777517343085,34.8,75597.7,2.5,-0.81676,0.00013,15.62975]
[1777517345099,34.79,75592.49,2.5,-0.81744,0.00013,15.59261]
[1777517347114,34.79,75589.54,2.5,-0.81782,0.00013,15.57154]
[1777517348121,34.79,75581.54,2.5,-0.81885,0.00013,15.51469]
[1777517348864,34.79,75581.54,2.5,-0.81885,0.00013,15.51469]
[1777517349128,34.79,75587.57,2.5,-0.81808,0.00013,15.55739]
[1777517350135,34.79,75595.62,2.5,-0.81704,0.00013,15.61458]
[1777517350910,34.79,75595.62,2.5,-0.81704,0.00013,15.61458]
[1777517351143,34.79,75593.85,2.5,-0.81727,0.00013,15.60186]
[1777517352149,34.79,75596.78,2.5,-0.81689,0.00013,15.6226]
[1777517353156,34.79,75599.61,2.5,-0.81653,0.00013,15.64259]
[1777517356177,34.79,75602.34,2.5,-0.81618,0.00013,15.66178]
[1777517357184,34.79,75605.19,2.5,-0.81581,0.00013,15.68203]
[1777517359197,34.79,75609.42,2.5,-0.81526,0.00013,15.71205]
[1777517360205,34.79,75612.32,2.5,-0.81488,0.00013,15.73258]
[1777517361211,34.79,75616.86,2.5,-0.81429,0.00013,15.7647]
[1777517362219,34.79,75604.85,2.5,-0.81586,0.00013,15.67934]
[1777517363226,34.79,75598.97,2.5,-0.81662,0.00013,15.63748]
[1777517365240,34.79,75583.28,2.5,-0.81865,0.00013,15.5259]
[1777517367008,34.79,75583.28,2.5,-0.81865,0.00013,15.5259]
[1777517367110,34.79,75578.4,2.5,-0.81928,0.00013,15.49127]
[1777517367254,34.79,75574.82,2.5,-0.81974,0.00013,15.46592]
[1777517368321,34.79,75574.82,2.5,-0.81974,0.00013,15.46592]
[1777517374303,34.79,75577.86,2.5,-0.81938,0.00013,15.48313]
[1777517375310,34.79,75573.2,2.5,-0.81998,0.00013,15.45002]
[1777517376317,34.79,75570.5,2.5,-0.82033,0.00013,15.43086]
[1777517379338,34.79,75562.5,2.5,-0.82134,0.00013,15.37431]
[1777517380345,34.79,75555.12,2.5,-0.82228,0.00013,15.32194]
[1777517382359,34.79,75551.5,2.5,-0.82274,0.00013,15.29627]
[1777517383366,34.79,75548.0,2.5,-0.82318,0.00013,15.27141]
[1777517385150,34.79,75545.32,2.5,-0.82352,0.00013,15.25241]
[1777517385381,34.79,75537.77,2.5,-0.82447,0.00013,15.19865]
[1777517386937,34.79,75537.77,2.5,-0.82447,0.00013,15.19865]
[1777517387030,34.79,75537.77,2.5,-0.82447,0.00013,15.19865]
[1777517387160,34.79,75538.26,2.5,-0.8244,0.00013,15.20244]
[1777517387447,34.79,75538.26,2.5,-0.8244,0.00013,15.20244]
[1777517387785,34.79,75538.26,2.5,-0.8244,0.00013,15.20244]
[1777517387961,34.79,75538.26,2.5,-0.8244,0.00013,15.20244]
[1777517388409,34.8,75539.5,2.5,-0.82424,0.00013,15.21146]
[1777517388511,34.8,75549.01,2.5,-0.82304,0.00013,15.27937]
[1777517389408,34.8,75556.69,2.5,-0.82206,0.00013,15.33423]
[1777517390415,34.8,75553.02,2.5,-0.82252,0.00013,15.30813]
[1777517393436,34.8,75557.05,2.5,-0.82201,0.00013,15.33697]
[1777517394442,34.8,75561.18,2.5,-0.82148,0.00013,15.36637]
[1777517399477,34.8,75562.04,2.5,-0.82136,0.00013,15.37339]
[1777517402500,34.8,75565.43,2.5,-0.82091,0.00013,15.39819]
[1777517406219,34.8,75565.36,2.5,-0.82091,0.00013,15.39811]
[1777517406268,34.8,75569.14,2.5,-0.82042,0.00013,15.42535]
[1777517407535,34.8,75576.53,2.5,-0.81947,0.00013,15.47802]
[1777517410556,34.8,75583.54,2.5,-0.81857,0.00013,15.52812]
[1777517412033,34.8,75583.54,2.5,-0.81857,0.00013,15.52812]
[1777517412134,34.8,75587.09,2.5,-0.81811,0.00013,15.55321]
[1777517413578,34.8,75590.43,2.5,-0.81769,0.00013,15.57662]
[1777517415414,34.8,75590.03,2.5,-0.81774,0.00013,15.57361]
[1777517416599,34.8,75600.46,2.5,-0.8164,0.00013,15.64741]
[1777517417606,34.8,75602.66,2.5,-0.81611,0.00013,15.6629]
[1777517422642,34.8,75603.2,2.5,-0.81605,0.00013,15.66608]
[1777517424655,34.8,75592.24,2.5,-0.81748,0.00013,15.58809]
[1777517425663,34.8,75590.6,2.5,-0.81769,0.00013,15.57641]
[1777517428684,34.8,75596.12,2.5,-0.81698,0.00013,15.6155]
[1777517429691,34.8,75599.98,2.5,-0.81648,0.00013,15.64281]
[1777517434726,34.8,75600.14,2.5,-0.81651,0.00013,15.63894]
[1777517439761,34.8,75601.45,2.5,-0.81634,0.00013,15.64823]
[1777517441775,34.8,75604.38,2.5,-0.81596,0.00013,15.66886]
[1777517442783,34.8,75608.71,2.5,-0.8154,0.00013,15.69951]
[1777517444796,34.8,75611.95,2.5,-0.81498,0.00013,15.72243]
[1777517447817,34.8,75614.65,2.5,-0.81463,0.00013,15.74142]
[1777517452852,34.8,75616.23,2.5,-0.81443,0.00013,15.75225]
[1777517457888,34.79,75615.71,2.5,-0.8145,0.00013,15.74823]
[1777517459903,34.79,75624.14,2.5,-0.8134,0.00013,15.80779]
[1777517461027,34.79,75624.14,2.5,-0.8134,0.00013,15.80779]
[1777517461075,34.79,75631.24,2.5,-0.81248,0.00013,15.85788]
[1777517461569,34.79,75631.24,2.5,-0.81248,0.00013,15.85788]
[1777517461917,34.79,75640.35,2.5,-0.81128,0.00013,15.92226]
[1777517462993,34.79,75640.35,2.5,-0.81128,0.00013,15.92226]
[1777517463047,34.79,75636.28,2.5,-0.81181,0.00013,15.89339]
[1777517463649,34.79,75636.28,2.5,-0.81181,0.00013,15.89339]
[1777517466959,34.79,75638.98,2.5,-0.81146,0.00013,15.91225]
[1777517469333,34.79,75639.54,2.5,-0.81139,0.00013,15.91613]
[1777517474785,34.79,75640.04,2.5,-0.81133,0.00013,15.91925]
[1777517478036,34.79,75633.25,2.5,-0.81223,0.00013,15.87095]
[1777517480029,34.79,75632.49,2.5,-0.81233,0.00013,15.86556]
[1777517485085,34.79,75630.23,2.5,-0.81263,0.00013,15.84959]
[1777517490124,34.79,75631.05,2.5,-0.81253,0.00013,15.85477]
[1777517492138,34.79,75635.94,2.5,-0.81194,0.00013,15.8845]
[1777517497173,34.79,75634.08,2.5,-0.8122,0.00013,15.87038]
[1777517502208,34.79,75633.1,2.5,-0.81233,0.00013,15.86322]
[1777517505230,34.79,75636.95,2.5,-0.81183,0.00013,15.89045]
[1777517510021,34.78,75635.43,2.5,-0.81203,0.00013,15.8796]
[1777517512278,34.78,75631.49,2.5,-0.81255,0.00013,15.85169]
[1777517516966,34.78,75632.11,2.5,-0.81248,0.00013,15.85535]
[1777517519328,34.78,75635.96,2.5,-0.81198,0.00013,15.88202]
[1777517520337,34.78,75642.83,2.5,-0.81108,0.00013,15.93038]
[1777517521342,34.78,75659.52,2.5,-0.80887,0.00013,16.04822]
[1777517521570,34.78,75659.52,2.5,-0.80887,0.00013,16.04822]
[1777517522349,34.78,75662.38,2.5,-0.8085,0.00013,16.06813]
[1777517525370,34.78,75665.76,2.5,-0.80806,0.00013,16.09142]
[1777517530405,34.78,75667.11,2.5,-0.80789,0.00013,16.10045]
[1777517534055,34.78,75668.68,2.5,-0.80768,0.00013,16.11128]
[1777517534300,34.78,75668.68,2.5,-0.80768,0.00013,16.11128]
[1777517534322,34.78,75681.57,2.5,-0.80596,0.00013,16.20192]
[1777517534916,34.78,75681.57,2.5,-0.80596,0.00013,16.20192]
[1777517535020,34.78,75679.81,2.5,-0.8062,0.00013,16.18929]
[1777517537454,34.77,75672.9,2.5,-0.80714,0.00013,16.14]
[1777517538461,34.77,75670.23,2.5,-0.8075,0.00013,16.12102]
[1777517540525,34.77,75669.52,2.5,-0.8076,0.00013,16.11587]
[1777517540626,34.77,75672.55,2.5,-0.80719,0.00013,16.13708]
[1777517544503,34.77,75669.94,2.5,-0.80756,0.00013,16.11797]
[1777517549538,34.77,75670.16,2.5,-0.80754,0.00013,16.11871]
[1777517552559,34.77,75663.05,2.5,-0.80854,0.00013,16.06347]
[1777517554181,34.77,75663.05,2.5,-0.80854,0.00013,16.06347]
[1777517554210,34.77,75658.98,2.5,-0.80909,0.00013,16.03453]
[1777517554573,34.77,75661.98,2.5,-0.80869,0.00013,16.05551]
[1777517555580,34.77,75671.02,2.5,-0.80749,0.00013,16.11921]
[1777517556474,34.77,75671.02,2.5,-0.80749,0.00013,16.11921]
[1777517556587,34.76,75675.07,2.5,-0.80695,0.00013,16.14762]
[1777517561622,34.76,75674.54,2.5,-0.80704,0.00013,16.14309]
[1777517566658,34.76,75672.61,2.5,-0.80731,0.00013,16.12862]
[1777517568672,34.76,75666.33,2.5,-0.80815,0.00013,16.08419]
[1777517573707,34.76,75666.95,2.5,-0.80806,0.00013,16.08879]
[1777517575721,34.76,75662.57,2.5,-0.80865,0.00013,16.05782]
[1777517577735,34.76,75658.97,2.5,-0.80913,0.00013,16.03229]
[1777517581186,34.76,75658.35,2.5,-0.80921,0.00013,16.02785]
[1777517582770,34.76,75668.28,2.5,-0.80789,0.00013,16.09785]
[1777517584425,34.76,75668.28,2.5,-0.80789,0.00013,16.09785]
[1777517584509,34.76,75669.38,2.5,-0.80775,0.00013,16.10538]
[1777517588812,34.76,75672.32,2.5,-0.80737,0.00013,16.12562]
[1777517593847,34.76,75672.8,2.5,-0.80732,0.00013,16.12839]
[1777517598882,34.75,75674.45,2.5,-0.80711,0.00013,16.13941]
[1777517601902,34.75,75680.11,2.5,-0.80636,0.00013,16.17888]
[1777517602910,34.75,75683.18,2.5,-0.80595,0.00013,16.20032]
[1777517604329,34.75,75683.18,2.5,-0.80595,0.00013,16.20032]
[1777517609959,34.75,75679.67,2.5,-0.80642,0.00013,16.17567]
[1777517614993,34.75,75681.21,2.5,-0.80626,0.00013,16.18143]
[1777517617008,34.75,75686.17,2.5,-0.8056,0.00013,16.21602]
[1777517618015,34.75,75690.31,2.5,-0.80505,0.00013,16.24512]
[1777517620028,34.75,75694.17,2.5,-0.80453,0.00013,16.27212]
[1777517622042,34.75,75699.92,2.5,-0.80376,0.00014,16.31246]
[1777517627079,34.75,75701.57,2.5,-0.80354,0.00014,16.32378]
[1777517632113,34.75,75704.63,2.5,-0.80313,0.00014,16.34505]
[1777517635134,34.75,75701.78,2.5,-0.80352,0.00014,16.32473]
[1777517640169,34.75,75701.35,2.5,-0.80359,0.00014,16.32095]
[1777517643190,34.74,75693.98,2.5,-0.8046,0.00013,16.26866]
[1777517644197,34.74,75690.6,2.5,-0.80506,0.00013,16.24473]
[1777517647217,34.74,75678.68,2.5,-0.80666,0.00013,16.16042]
[1777517648225,34.74,75676.28,2.5,-0.80699,0.00013,16.14348]
[1777517652253,34.74,75688.88,2.5,-0.80529,0.00013,16.23226]
[1777517653260,34.74,75703.35,2.5,-0.80334,0.00014,16.33394]
[1777517654267,34.74,75711.27,2.5,-0.80227,0.00014,16.38936]
[1777517657288,34.74,75708.33,2.5,-0.80268,0.00014,16.3685]
[1777517659301,34.74,75704.94,2.5,-0.80314,0.00014,16.34464]
[1777517661316,34.74,75701.0,2.5,-0.80367,0.00014,16.31682]
[1777517662323,34.74,75704.2,2.5,-0.80324,0.00014,16.33926]
[1777517664337,34.74,75701.36,2.5,-0.80363,0.00014,16.31883]
[1777517665344,34.74,75698.24,2.5,-0.80406,0.00014,16.29668]
[1777517666352,34.74,75695.26,2.5,-0.80447,0.00013,16.27552]
[1777517671386,34.74,75695.06,2.5,-0.80455,0.00013,16.26878]
[1777517676421,34.73,75693.71,2.5,-0.80475,0.00013,16.25842]
[1777517678435,34.73,75688.88,2.5,-0.8054,0.00013,16.22412]
[1777517679442,34.73,75683.48,2.5,-0.80613,0.00013,16.18595]
[1777517681456,34.73,75684.99,2.5,-0.80593,0.00013,16.19643]
[1777517686490,34.73,75684.74,2.5,-0.80597,0.00013,16.19436]
[1777517690518,34.73,75679.28,2.5,-0.80671,0.00013,16.15568]
[1777517695554,34.73,75683.36,2.5,-0.80617,0.00013,16.18412]
[1777517696561,34.73,75686.42,2.5,-0.80576,0.00013,16.2055]
[1777517697568,34.73,75693.42,2.5,-0.80482,0.00013,16.2546]
[1777517699582,34.73,75693.57,2.5,-0.8048,0.00013,16.25552]
[1777517701596,34.73,75700.46,2.5,-0.80388,0.00014,16.30367]
[1777517705481,34.73,75702.97,2.5,-0.80355,0.00014,16.32096]
[1777517705624,34.72,75708.6,2.5,-0.80279,0.00014,16.36014]
[1777517706631,34.72,75711.81,2.5,-0.80236,0.00014,16.38244]
[1777517711667,34.72,75711.73,2.5,-0.8024,0.00014,16.38074]
[1777517715525,34.72,75711.59,2.5,-0.80243,0.00014,16.3792]
[1777517715578,34.72,75711.59,2.5,-0.80243,0.00014,16.3792]
[1777517715824,34.72,75712.73,2.5,-0.80228,0.00014,16.38693]
[1777517716146,34.72,75711.75,2.5,-0.80242,0.00014,16.37977]
[1777517720729,34.71,75715.59,2.5,-0.80192,0.00014,16.40532]
[1777517724759,34.71,75708.4,2.5,-0.80292,0.00014,16.35393]
[1777517725766,34.71,75704.64,2.5,-0.80343,0.00014,16.32725]
[1777517726773,34.71,75700.8,2.5,-0.80395,0.00014,16.30002]
[1777517731808,34.71,75698.38,2.5,-0.80434,0.00014,16.27758]
[1777517736843,34.7,75700.4,2.5,-0.80408,0.00014,16.29093]
[1777517738856,34.7,75696.7,2.5,-0.80459,0.00014,16.26453]
[1777517743892,34.7,75697.05,2.5,-0.80456,0.00014,16.26623]
[1777517748927,34.7,75695.62,2.5,-0.80476,0.00013,16.25544]
[1777517751948,34.7,75692.67,2.5,-0.80517,0.00013,16.23428]
[1777517756990,34.7,75691.19,2.5,-0.80538,0.00013,16.22328]
[1777517760016,34.7,75694.25,2.5,-0.80498,0.00013,16.24449]
[1777517765050,34.69,75697.12,2.5,-0.8046,0.00014,16.26404]
[1777517766057,34.69,75707.05,2.5,-0.80326,0.00014,16.33377]
[1777517767077,34.69,75709.32,2.5,-0.80296,0.00014,16.34949]
[1777517768075,34.69,75712.23,2.5,-0.80257,0.00014,16.36971]
[1777517770089,34.69,75709.33,2.5,-0.80297,0.00014,16.3488]
[1777517775124,34.69,75710.72,2.5,-0.80281,0.00014,16.3573]
[1777517780160,34.68,75711.43,2.5,-0.80274,0.00014,16.36098]
[1777517785196,34.68,75711.26,2.5,-0.80279,0.00014,16.35844]
[1777517790234,34.68,75712.08,2.5,-0.8027,0.00014,16.36284]
[1777517792246,34.67,75706.67,2.5,-0.80349,0.00014,16.31974]
[1777517797281,34.67,75708.72,2.5,-0.80323,0.00014,16.33296]
[1777517799295,34.67,75702.43,2.5,-0.8041,0.00014,16.28818]
[1777517800302,34.67,75698.33,2.5,-0.80465,0.00014,16.25909]
[1777517801308,34.67,75694.89,2.5,-0.80512,0.00013,16.23466]
[1777517802315,34.67,75691.9,2.5,-0.80553,0.00013,16.21342]
[1777517805337,34.67,75689.22,2.5,-0.8059,0.00013,16.19419]
[1777517807351,34.67,75685.91,2.5,-0.80634,0.00013,16.17066]
[1777517810372,34.67,75681.63,2.5,-0.80692,0.00013,16.14015]
[1777517811378,34.67,75678.01,2.5,-0.80741,0.00013,16.11443]
[1777517813284,34.66,75676.72,2.5,-0.80759,0.00013,16.1052]
[1777517816414,34.66,75682.44,2.5,-0.80684,0.00013,16.14452]
[1777517819434,34.66,75677.12,2.5,-0.80757,0.00013,16.10602]
[1777517821449,34.66,75673.79,2.5,-0.80803,0.00013,16.08198]
[1777517823464,34.66,75671.07,2.5,-0.8084,0.00013,16.06232]
[1777517827492,34.65,75673.87,2.5,-0.80804,0.00013,16.08141]
[1777517828499,34.65,75666.85,2.5,-0.80898,0.00013,16.03153]
[1777517830513,34.65,75670.26,2.5,-0.80853,0.00013,16.05535]
[1777517832526,34.65,75675.17,2.5,-0.80788,0.00013,16.08975]
[1777517833534,34.65,75678.56,2.5,-0.80743,0.00013,16.11352]
[1777517838568,34.65,75677.58,2.5,-0.80757,0.00013,16.10613]
[1777517840583,34.65,75680.49,2.5,-0.80719,0.00013,16.12658]
[1777517845603,34.65,75681.01,2.5,-0.80712,0.00013,16.13028]
[1777517845618,34.65,75683.99,2.5,-0.80671,0.00013,16.15143]
[1777517849645,34.65,75680.37,2.5,-0.80719,0.00013,16.1261]
[1777517851660,34.65,75685.99,2.5,-0.80647,0.00013,16.16148]
[1777517853674,34.65,75688.56,2.5,-0.80613,0.00013,16.17978]
[1777517858709,34.65,75688.33,2.5,-0.80615,0.00013,16.17828]
[1777517859716,34.65,75684.43,2.5,-0.80668,0.00013,16.15076]
[1777517861730,34.65,75687.08,2.5,-0.80632,0.00013,16.16957]
[1777517862736,34.65,75690.0,2.5,-0.80593,0.00013,16.19026]
[1777517867772,34.65,75689.81,2.5,-0.80595,0.00013,16.18901]
[1777517872808,34.65,75699.8,2.5,-0.8046,0.00014,16.25955]
[1777517873815,34.65,75702.98,2.5,-0.80417,0.00014,16.28189]
[1777517878850,34.65,75704.8,2.5,-0.80392,0.00014,16.29482]
[1777517883885,34.65,75699.82,2.5,-0.80459,0.00014,16.25993]
[1777517885899,34.65,75697.04,2.5,-0.80496,0.00014,16.24051]
[1777517890934,34.65,75698.22,2.5,-0.80481,0.00014,16.24844]
[1777517893955,34.65,75701.62,2.5,-0.80436,0.00014,16.27216]
[1777517898990,34.65,75700.45,2.5,-0.80453,0.00014,16.26331]
[1777517904025,34.65,75698.62,2.5,-0.80479,0.00014,16.2499]
[1777517909060,34.65,75696.87,2.5,-0.80503,0.00014,16.23705]
[1777517910067,34.65,75693.23,2.5,-0.80553,0.00013,16.21128]
[1777517915102,34.65,75692.96,2.5,-0.80561,0.00013,16.20461]
[1777517917115,34.65,75689.94,2.5,-0.80601,0.00013,16.18321]
[1777517922151,34.65,75690.47,2.5,-0.80595,0.00013,16.1868]
[1777517926178,34.65,75680.14,2.5,-0.80734,0.00013,16.11372]
[1777517927187,34.65,75672.17,2.5,-0.80841,0.00013,16.05723]
[1777517928485,34.65,75672.17,2.5,-0.80841,0.00013,16.05723]
[1777517931215,34.64,75674.07,2.5,-0.80817,0.00013,16.06997]
[1777517934238,34.64,75682.26,2.5,-0.80708,0.00013,16.1275]
[1777517938081,34.64,75680.64,2.5,-0.8073,0.00013,16.1158]
[1777517941287,34.64,75688.98,2.5,-0.80618,0.00013,16.17442]
[1777517942294,34.64,75692.88,2.5,-0.80566,0.00013,16.20199]
[1777517943302,34.64,75697.55,2.5,-0.80503,0.00014,16.23494]
[1777517946323,34.64,75700.8,2.5,-0.80459,0.00014,16.25767]
[1777517948338,34.64,75707.23,2.5,-0.80372,0.00014,16.30298]
[1777517950353,34.64,75711.55,2.5,-0.80313,0.00014,16.33343]
[1777517955388,34.64,75712.61,2.5,-0.80299,0.00014,16.34063]
[1777517960422,34.64,75707.78,2.5,-0.80366,0.00014,16.30629]
[1777517961430,34.64,75704.87,2.5,-0.80405,0.00014,16.28575]
[1777517964451,34.64,75702.15,2.5,-0.80442,0.00014,16.26644]
[1777517969486,34.64,75703.56,2.5,-0.80424,0.00014,16.27581]
[1777517974521,34.64,75704.7,2.5,-0.80414,0.00014,16.27869]
[1777517977542,34.63,75709.13,2.5,-0.80355,0.00014,16.30949]
[1777517982578,34.63,75710.22,2.5,-0.8034,0.00014,16.31693]
[1777517985599,34.63,75713.22,2.5,-0.803,0.00014,16.33787]
[1777517989627,34.63,75717.02,2.5,-0.80249,0.00014,16.36428]
[1777517991046,34.63,75717.86,2.5,-0.80238,0.00014,16.37008]
[1777517991109,34.63,75717.86,2.5,-0.80238,0.00014,16.37008]
[1777517991641,34.63,75726.85,2.5,-0.80115,0.00014,16.43322]
[1777517992648,34.63,75730.49,2.5,-0.80066,0.00014,16.45862]
[1777517994797,34.63,75730.18,2.5,-0.8007,0.00014,16.4564]
[1777517994831,34.63,75690.8,2.5,-0.80605,0.00013,16.17887]
[1777517995669,34.63,75676.62,2.5,-0.80796,0.00013,16.07839]
[1777517997683,34.63,75676.47,2.5,-0.80799,0.00013,16.07716]
[1777517999463,34.63,75674.74,2.5,-0.80822,0.00013,16.06483]
[1777518000704,34.63,75671.21,2.5,-0.8087,0.00013,16.03952]
[1777518001711,34.63,75677.61,2.5,-0.80785,0.00013,16.08463]
[1777518002718,34.63,75686.55,2.5,-0.80665,0.00013,16.14778]
[1777518003125,34.63,75686.55,2.5,-0.80665,0.00013,16.14778]
[1777518003733,34.63,75686.29,2.5,-0.80668,0.00013,16.14578]
[1777518004732,34.63,75670.22,2.5,-0.80884,0.00013,16.03188]
[1777518005739,34.63,75660.05,2.5,-0.8102,0.00013,15.95961]
[1777518006861,34.63,75644.41,2.5,-0.81228,0.00013,15.84849]
[1777518007753,34.63,75638.97,2.5,-0.813,0.00013,15.80987]
[1777518008780,34.63,75638.97,2.5,-0.813,0.00013,15.80987]
[1777518008830,34.63,75638.97,2.5,-0.813,0.00013,15.80987]
[1777518009209,34.63,75637.12,2.5,-0.81325,0.00013,15.79637]
[1777518009231,34.63,75637.12,2.5,-0.81325,0.00013,15.79637]
[1777518009394,34.63,75637.12,2.5,-0.81325,0.00013,15.79637]
[1777518009667,34.63,75637.12,2.5,-0.81325,0.00013,15.79637]
[1777518009766,34.63,75644.44,2.5,-0.81228,0.00013,15.84839]
[1777518010703,34.63,75644.44,2.5,-0.81228,0.00013,15.84839]
[1777518010818,34.63,75644.44,2.5,-0.81228,0.00013,15.84839]
[1777518010882,34.63,75657.89,2.5,-0.8105,0.00013,15.94398]
[1777518011780,34.63,75664.44,2.5,-0.80962,0.00013,15.99047]
[1777518012788,34.63,75669.91,2.5,-0.80889,0.00013,16.02916]
[1777518013795,34.63,75677.47,2.5,-0.80788,0.00013,16.08274]
[1777518014802,34.63,75683.92,2.5,-0.80702,0.00013,16.12837]
[1777518015809,34.63,75686.22,2.5,-0.80671,0.00013,16.14456]
[1777518016816,34.63,75684.55,2.5,-0.80694,0.00013,16.13263]
[1777518017823,34.62,75680.28,2.5,-0.80751,0.00013,16.10227]
[1777518018830,34.62,75677.01,2.5,-0.80795,0.00013,16.079]
[1777518019837,34.62,75675.57,2.5,-0.80815,0.00013,16.06871]
[1777518024872,34.62,75675.99,2.5,-0.8081,0.00013,16.07143]
[1777518028900,34.62,75674.86,2.5,-0.80825,0.00013,16.06323]
[1777518029907,34.62,75669.95,2.5,-0.80891,0.00013,16.02835]
[1777518030913,34.62,75665.16,2.5,-0.80955,0.00013,15.99419]
[1777518032928,34.62,75664.14,2.5,-0.80973,0.00013,15.98216]
[1777518033714,34.62,75664.14,2.5,-0.80973,0.00013,15.98216]
[1777518033935,34.62,75664.79,2.5,-0.80965,0.00013,15.98665]
[1777518037963,34.62,75661.91,2.5,-0.81004,0.00013,15.96575]
[1777518041991,34.62,75665.61,2.5,-0.80956,0.00013,15.99154]
[1777518042998,34.62,75670.12,2.5,-0.80896,0.00013,16.02353]
[1777518048034,34.62,75671.43,2.5,-0.80878,0.00013,16.0327]
[1777518052061,34.62,75674.6,2.5,-0.80836,0.00013,16.05504]
[1777518057097,34.62,75675.25,2.5,-0.80828,0.00013,16.0594]
[1777518058103,34.62,75683.11,2.5,-0.80722,0.00013,16.11499]
[1777518059111,34.62,75686.86,2.5,-0.80672,0.00013,16.14141]
[1777518060118,34.62,75690.35,2.5,-0.80626,0.00013,16.16594]
[1777518061125,34.62,75692.48,2.5,-0.80597,0.00013,16.18085]
[1777518063139,34.62,75695.37,2.5,-0.80558,0.00014,16.2013]
[1777518064146,34.62,75697.86,2.5,-0.80524,0.00014,16.21887]
[1777518065153,34.62,75698.87,2.5,-0.80511,0.00014,16.22596]
[1777518066161,34.62,75699.42,2.5,-0.80504,0.00014,16.2298]
[1777518068174,34.62,75700.01,2.5,-0.80496,0.00014,16.23384]
[1777518070188,34.61,75702.36,2.5,-0.80464,0.00014,16.25029]
[1777518071195,34.61,75703.31,2.5,-0.80452,0.00014,16.2569]
[1777518074216,34.61,75704.03,2.5,-0.80442,0.00014,16.26168]
[1777518079251,34.61,75704.32,2.5,-0.8044,0.00014,16.26319]
[1777518080548,34.61,75704.32,2.5,-0.8044,0.00014,16.26319]
[1777518080597,34.61,75705.27,2.5,-0.80427,0.00014,16.26978]
[1777518081265,34.61,75706.48,2.5,-0.80411,0.00014,16.2782]
[1777518084286,34.61,75708.19,2.5,-0.80388,0.00014,16.29019]
[1777518085292,34.61,75707.15,2.5,-0.80402,0.00014,16.28286]
[1777518088314,34.61,75708.19,2.5,-0.80388,0.00014,16.29025]
[1777518089321,34.61,75712.76,2.5,-0.80325,0.00014,16.32248]
[1777518090328,34.61,75715.94,2.5,-0.80282,0.00014,16.34486]
[1777518092036,34.61,75727.04,2.5,-0.80135,0.00014,16.4183]
[1777518093349,34.61,75723.58,2.5,-0.80182,0.00014,16.39398]
[1777518095363,34.61,75724.64,2.5,-0.80168,0.00014,16.40153]
[1777518096370,34.61,75726.35,2.5,-0.80144,0.00014,16.4136]
[1777518098383,34.61,75729.55,2.5,-0.801,0.00014,16.43616]
[1777518103419,34.61,75729.47,2.5,-0.80101,0.00014,16.43557]
[1777518108022,34.61,75731.13,2.5,-0.80079,0.00014,16.4472]
[1777518110473,34.61,75725.07,2.5,-0.80162,0.00014,16.40454]
[1777518111478,34.61,75716.62,2.5,-0.80277,0.00014,16.34504]
[1777518112485,34.61,75715.21,2.5,-0.80296,0.00014,16.33519]
[1777518113493,34.61,75716.98,2.5,-0.80272,0.00014,16.34776]
[1777518114500,34.61,75717.9,2.5,-0.80259,0.00014,16.35432]
[1777518118017,34.61,75724.6,2.5,-0.80167,0.00014,16.40172]
[1777518119535,34.61,75725.51,2.5,-0.80155,0.00014,16.40815]
[1777518121549,34.61,75726.46,2.5,-0.80142,0.00014,16.41485]
[1777518124570,34.61,75725.2,2.5,-0.80159,0.00014,16.40601]
[1777518125577,34.61,75719.97,2.5,-0.8023,0.00014,16.3692]
[1777518126583,34.61,75717.83,2.5,-0.8026,0.00014,16.35406]
[1777518128598,34.61,75716.76,2.5,-0.80274,0.00014,16.34654]
[1777518129605,34.61,75715.9,2.5,-0.80286,0.00014,16.34043]
[1777518130612,34.61,75714.97,2.5,-0.80299,0.00014,16.33384]
[1777518133634,34.61,75716.03,2.5,-0.80284,0.00014,16.3412]
[1777518136062,34.61,75718.62,2.5,-0.80249,0.00014,16.35937]
[1777518137066,34.61,75714.61,2.5,-0.80304,0.00014,16.33102]
[1777518137662,34.61,75713.81,2.5,-0.80315,0.00014,16.32538]
[1777518140683,34.61,75709.45,2.5,-0.80374,0.00014,16.29457]
[1777518141690,34.61,75705.06,2.5,-0.80434,0.00014,16.26362]
[1777518142697,34.61,75706.28,2.5,-0.80417,0.00014,16.27228]
[1777518145718,34.61,75712.03,2.5,-0.80339,0.00014,16.31296]
[1777518146727,34.61,75717.56,2.5,-0.80263,0.00014,16.35206]
[1777518149748,34.61,75716.48,2.5,-0.80278,0.00014,16.34469]
[1777518150755,34.61,75718.09,2.5,-0.80256,0.00014,16.35611]
[1777518151762,34.61,75712.72,2.5,-0.80332,0.00014,16.31385]
[1777518152769,34.61,75710.24,2.5,-0.80366,0.00014,16.29648]
[1777518154783,34.61,75711.26,2.5,-0.80351,0.00014,16.30395]
[1777518155790,34.61,75712.29,2.5,-0.80337,0.00014,16.31134]
[1777518156796,34.62,75711.35,2.5,-0.8035,0.00014,16.30483]
[1777518157804,34.62,75707.74,2.5,-0.80399,0.00014,16.2795]
[1777518158817,34.62,75701.84,2.5,-0.80478,0.00014,16.23788]
[1777518160830,34.62,75701.1,2.5,-0.80488,0.00014,16.23279]
[1777518161837,34.62,75701.92,2.5,-0.80477,0.00014,16.23866]
[1777518162844,34.62,75703.94,2.5,-0.80449,0.00014,16.25298]
[1777518163851,34.62,75703.08,2.5,-0.80461,0.00014,16.24696]
[1777518166872,34.62,75706.45,2.5,-0.80415,0.00014,16.2709]
[1777518167879,34.62,75712.06,2.5,-0.80339,0.00014,16.31049]
[1777518168886,34.62,75715.23,2.5,-0.80296,0.00014,16.33281]
[1777518169893,34.62,75716.18,2.5,-0.80283,0.00014,16.33945]
[1777518170900,34.62,75718.66,2.5,-0.80249,0.00014,16.357]
[1777518171907,34.62,75722.56,2.5,-0.80196,0.00014,16.38437]
[1777518172914,34.62,75719.72,2.5,-0.80235,0.00014,16.3644]
[1777518173920,34.62,75714.45,2.5,-0.80307,0.00014,16.32719]
[1777518174928,34.62,75710.49,2.5,-0.80361,0.00014,16.29923]
[1777518176941,34.62,75709.05,2.5,-0.8038,0.00014,16.28903]
[1777518177948,34.62,75712.62,2.5,-0.80332,0.00014,16.3142]
[1777518178956,34.62,75713.51,2.5,-0.8032,0.00014,16.32047]
[1777518179963,34.62,75717.85,2.5,-0.80261,0.00014,16.35085]
[1777518180970,34.62,75717.02,2.5,-0.80273,0.00014,16.34479]
[1777518181977,34.61,75718.63,2.5,-0.80251,0.00014,16.35588]
[1777518182984,34.61,75721.96,2.5,-0.80206,0.00014,16.37923]
[1777518184997,34.61,75722.89,2.5,-0.80194,0.00014,16.38552]
[1777518187012,34.61,75724.25,2.5,-0.80176,0.00014,16.39481]
[1777518192046,34.61,75726.89,2.5,-0.80139,0.00014,16.41345]
[1777518193053,34.61,75731.21,2.5,-0.8008,0.00014,16.44384]
[1777518196074,34.61,75732.59,2.5,-0.80062,0.00014,16.45345]
[1777518197082,34.61,75735.17,2.5,-0.80026,0.00014,16.47155]
[1777518198089,34.61,75740.29,2.5,-0.79956,0.00014,16.50746]
[1777518199096,34.61,75744.06,2.5,-0.79904,0.00014,16.53388]
[1777518201110,34.61,75740.54,2.5,-0.79953,0.00014,16.50886]
[1777518202117,34.61,75739.22,2.5,-0.79972,0.00014,16.49952]
[1777518207152,34.61,75739.6,2.5,-0.79967,0.00014,16.50191]
[1777518212186,34.61,75741.58,2.5,-0.79944,0.00014,16.51105]
[1777518215208,34.61,75743.41,2.5,-0.79919,0.00014,16.52371]
[1777518217222,34.61,75741.88,2.5,-0.79941,0.00014,16.51283]
[1777518218229,34.61,75744.29,2.5,-0.79908,0.00014,16.52969]
[1777518223263,34.61,75743.03,2.5,-0.79926,0.00014,16.52049]
[1777518226286,34.61,75738.24,2.5,-0.79992,0.00014,16.48668]
[1777518227292,34.61,75736.47,2.5,-0.80016,0.00014,16.47423]
[1777518228299,34.61,75734.52,2.5,-0.80043,0.00014,16.46053]
[1777518233334,34.61,75737.07,2.5,-0.80008,0.00014,16.47855]
[1777518234341,34.61,75740.8,2.5,-0.79956,0.00014,16.50475]
[1777518235934,34.61,75741.88,2.5,-0.79942,0.00014,16.5123]
[1777518236355,34.61,75743.79,2.5,-0.79915,0.00014,16.52567]
[1777518241390,34.61,75743.29,2.5,-0.79923,0.00014,16.52192]
[1777518244411,34.61,75741.06,2.5,-0.79954,0.00014,16.50613]
[1777518245418,34.61,75732.83,2.5,-0.80067,0.00014,16.44828]
[1777518250452,34.61,75732.66,2.5,-0.80069,0.00014,16.44733]
[1777518254481,34.61,75731.55,2.5,-0.80083,0.00014,16.43974]
[1777518257503,34.61,75732.93,2.5,-0.80064,0.00014,16.44964]
[1777518262542,34.61,75732.01,2.5,-0.80076,0.00014,16.44343]
[1777518264557,34.61,75728.59,2.5,-0.80123,0.00014,16.41948]
[1777518269592,34.61,75726.21,2.5,-0.80155,0.00014,16.40297]
[1777518270599,34.61,75727.19,2.5,-0.80142,0.00014,16.4098]
[1777518271605,34.61,75730.4,2.5,-0.80102,0.00014,16.4278]
[1777518274627,34.61,75731.56,2.5,-0.80086,0.00014,16.43598]
[1777518276026,34.61,75732.58,2.5,-0.80072,0.00014,16.4432]
[1777518281676,34.61,75733.79,2.5,-0.80055,0.00014,16.45196]
[1777518283689,34.61,75735.46,2.5,-0.80032,0.00014,16.46376]
[1777518284697,34.61,75736.52,2.5,-0.80017,0.00014,16.47123]
[1777518286933,34.61,75733.84,2.5,-0.80054,0.00014,16.4524]
[1777518287719,34.61,75735.31,2.5,-0.80034,0.00014,16.46276]
[1777518290740,34.61,75731.31,2.5,-0.80088,0.00014,16.43467]
[1777518292754,34.61,75733.39,2.5,-0.8006,0.00014,16.44937]
[1777518294767,34.61,75735.29,2.5,-0.80034,0.00014,16.46277]
[1777518296781,34.61,75738.73,2.5,-0.79986,0.00014,16.48694]
[1777518297968,34.61,75740.5,2.5,-0.79962,0.00014,16.49934]
[1777518298798,34.61,75742.19,2.5,-0.79939,0.00014,16.51117]
[1777518303834,34.61,75742.06,2.5,-0.79941,0.00014,16.50998]
[1777518308869,34.61,75739.38,2.5,-0.79979,0.00014,16.4909]
[1777518312997,34.61,75744.14,2.5,-0.79913,0.00014,16.52419]
[1777518313905,34.61,75748.1,2.5,-0.79859,0.00014,16.5519]
[1777518315922,34.61,75744.27,2.5,-0.79912,0.00014,16.52483]
[1777518316928,34.61,75748.44,2.5,-0.79855,0.00014,16.55402]
[1777518318943,34.61,75747.11,2.5,-0.79873,0.00014,16.5445]
[1777518323978,34.61,75746.2,2.5,-0.79887,0.00014,16.53771]
[1777518329016,34.6,75746.97,2.5,-0.79877,0.00014,16.54274]
[1777518331030,34.6,75749.4,2.5,-0.79848,0.00014,16.55514]
[1777518336065,34.6,75749.16,2.5,-0.79852,0.00014,16.553]
[1777518341101,34.6,75749.74,2.5,-0.79845,0.00014,16.55665]
[1777518343115,34.6,75752.06,2.5,-0.79813,0.00014,16.57275]
[1777518344122,34.6,75755.03,2.5,-0.79772,0.00014,16.59363]
[1777518346135,34.6,75744.6,2.5,-0.79916,0.00014,16.52054]
[1777518347143,34.6,75746.29,2.5,-0.79892,0.00014,16.53243]
[1777518351171,34.6,75749.77,2.5,-0.79845,0.00014,16.55665]
[1777518353185,34.6,75751.18,2.5,-0.79825,0.00014,16.56649]
[1777518358222,34.6,75751.61,2.5,-0.7982,0.00014,16.56925]
[1777518361243,34.6,75753.06,2.5,-0.798,0.00014,16.57923]
[1777518363015,34.6,75752.05,2.5,-0.79814,0.00014,16.57208]
[1777518363067,34.6,75752.05,2.5,-0.79814,0.00014,16.57208]
[1777518363074,34.6,75752.05,2.5,-0.79814,0.00014,16.57208]
[1777518363257,34.6,75752.55,2.5,-0.79808,0.00014,16.57551]
[1777518368292,34.6,75750.59,2.5,-0.79836,0.00014,16.56126]
[1777518369299,34.6,75747.13,2.5,-0.79884,0.00014,16.53685]
[1777518371313,34.6,75749.06,2.5,-0.79857,0.00014,16.55019]
[1777518372320,34.6,75751.87,2.5,-0.79819,0.00014,16.56983]
[1777518373327,34.6,75755.55,2.5,-0.79768,0.00014,16.59565]
[1777518378362,34.6,75756.26,2.5,-0.79758,0.00014,16.6005]
[1777518383397,34.6,75756.82,2.5,-0.79751,0.00014,16.60416]
[1777518385414,34.6,75758.41,2.5,-0.79729,0.00014,16.61516]
[1777518388434,34.59,75760.63,2.5,-0.79699,0.00014,16.63043]
[1777518393470,34.59,75761.99,2.5,-0.79684,0.00014,16.63551]
[1777518397498,34.59,75764.01,2.5,-0.79656,0.00014,16.64975]
[1777518398505,34.59,75765.32,2.5,-0.79638,0.00014,16.65892]
[1777518399512,34.59,75771.59,2.5,-0.7955,0.00014,16.70278]
[1777518400519,34.59,75777.19,2.5,-0.79472,0.00014,16.74185]
[1777518401526,34.59,75781.37,2.5,-0.79414,0.00014,16.77093]
[1777518403540,34.59,75784.63,2.5,-0.79369,0.00014,16.79339]
[1777518405690,34.59,75780.02,2.5,-0.79434,0.00014,16.7609]
[1777518406561,34.59,75772.93,2.5,-0.79534,0.00014,16.71124]
[1777518407568,34.59,75771.48,2.5,-0.79554,0.00014,16.70104]
[1777518408829,34.59,75767.82,2.5,-0.79605,0.00014,16.67538]
[1777518409582,34.59,75765.54,2.5,-0.79637,0.00014,16.6594]
[1777518413610,34.59,75766.86,2.5,-0.79618,0.00014,16.66859]
[1777518418645,34.59,75766.54,2.5,-0.79623,0.00014,16.66624]
[1777518421999,34.59,75754.78,2.5,-0.79787,0.00014,16.58373]
[1777518422676,34.59,75744.2,2.5,-0.79933,0.00014,16.50924]
[1777518423683,34.59,75740.55,2.5,-0.79984,0.00014,16.48345]
[1777518428718,34.59,75740.35,2.5,-0.79987,0.00014,16.48153]
[1777518430732,34.59,75736.45,2.5,-0.80041,0.00014,16.45394]
[1777518431739,34.59,75731.75,2.5,-0.80106,0.00014,16.42082]
[1777518432745,34.59,75730.58,2.5,-0.80122,0.00014,16.41258]
[1777518434760,34.59,75732.71,2.5,-0.80093,0.00014,16.42757]
[1777518435767,34.59,75735.04,2.5,-0.80061,0.00014,16.44395]
[1777518439975,34.59,75736.12,2.5,-0.80046,0.00014,16.45142]
[1777518441810,34.59,75740.39,2.5,-0.79988,0.00014,16.48137]
[1777518442817,34.59,75743.97,2.5,-0.79939,0.00014,16.50645]
[1777518444831,34.59,75741.33,2.5,-0.79975,0.00014,16.48769]
[1777518449866,34.58,75743.39,2.5,-0.79948,0.00014,16.50176]
[1777518454900,34.58,75744.3,2.5,-0.7994,0.00014,16.50319]
[1777518459936,34.58,75745.24,2.5,-0.79928,0.00014,16.50934]
[1777518461951,34.58,75741.47,2.5,-0.7998,0.00014,16.48266]
[1777518462958,34.58,75740.18,2.5,-0.79998,0.00014,16.47353]
[1777518466986,34.58,75735.26,2.5,-0.80066,0.00014,16.43876]
[1777518467994,34.58,75731.82,2.5,-0.80113,0.00014,16.41455]
[1777518471014,34.58,75729.53,2.5,-0.80145,0.00014,16.3985]
[1777518472022,34.58,75730.58,2.5,-0.8013,0.00014,16.40594]
[1777518474036,34.58,75731.59,2.5,-0.80116,0.00014,16.4131]
[1777518476050,34.58,75730.43,2.5,-0.80132,0.00014,16.40497]
[1777518478064,34.58,75732.69,2.5,-0.80101,0.00014,16.42093]
[1777518480272,34.58,75734.46,2.5,-0.80077,0.00014,16.43339]
[1777518481085,34.58,75736.08,2.5,-0.80054,0.00014,16.44477]
[1777518482092,34.58,75738.11,2.5,-0.80027,0.00014,16.45902]
[1777518483374,34.58,75745.69,2.5,-0.79922,0.00014,16.51225]
[1777518484106,34.58,75748.59,2.5,-0.79883,0.00014,16.53251]
[1777518489141,34.58,75749.54,2.5,-0.79871,0.00014,16.53847]
[1777518490148,34.58,75751.56,2.5,-0.79843,0.00014,16.55251]
[1777518491155,34.58,75746.57,2.5,-0.79913,0.00014,16.51731]
[1777518492162,34.58,75745.01,2.5,-0.79934,0.00014,16.50623]
[1777518495183,34.58,75746.28,2.5,-0.79917,0.00014,16.51485]
[1777518496194,34.58,75748.0,2.5,-0.79894,0.00014,16.52683]
[1777518497199,34.58,75750.97,2.5,-0.79853,0.00014,16.54756]
[1777518498206,34.58,75749.8,2.5,-0.7987,0.00014,16.5392]
[1777518501227,34.57,75747.76,2.5,-0.79899,0.00014,16.52448]
[1777518503241,34.57,75744.59,2.5,-0.79943,0.00014,16.50199]
[1777518504248,34.57,75746.15,2.5,-0.79921,0.00014,16.51287]
[1777518505255,34.57,75748.24,2.5,-0.79893,0.00014,16.52746]
[1777518506262,34.57,75750.83,2.5,-0.79857,0.00014,16.54554]
[1777518510300,34.57,75754.68,2.5,-0.79805,0.00014,16.57203]
[1777518511307,34.57,75757.25,2.5,-0.79773,0.00014,16.58544]
[1777518517349,34.57,75755.29,2.5,-0.79802,0.00014,16.57101]
[1777518522384,34.57,75754.55,2.5,-0.79812,0.00014,16.56587]
[1777518523391,34.57,75756.5,2.5,-0.79785,0.00014,16.57958]
[1777518525404,34.57,75757.86,2.5,-0.79766,0.00014,16.58915]
[1777518528426,34.57,75759.83,2.5,-0.79739,0.00014,16.60294]
[1777518529432,34.57,75761.45,2.5,-0.79716,0.00014,16.61429]
[1777518530513,34.57,75763.79,2.5,-0.79684,0.00014,16.63064]
[1777518531447,34.57,75765.86,2.5,-0.79655,0.00014,16.64514]
[1777518536483,34.57,75766.14,2.5,-0.79652,0.00014,16.64672]
[1777518541519,34.57,75768.82,2.5,-0.79616,0.00014,16.66513]
[1777518543531,34.57,75771.15,2.5,-0.79584,0.00014,16.68126]
[1777518546553,34.57,75768.62,2.5,-0.79619,0.00014,16.66324]
[1777518547559,34.57,75770.19,2.5,-0.79598,0.00014,16.67415]
[1777518552595,34.56,75771.62,2.5,-0.79578,0.00014,16.68385]
[1777518553601,34.56,75773.47,2.5,-0.79553,0.00014,16.69685]
[1777518558637,34.57,75774.63,2.5,-0.79536,0.00014,16.70513]
[1777518562665,34.57,75770.95,2.5,-0.79587,0.00014,16.67944]
[1777518563672,34.57,75767.07,2.5,-0.79641,0.00014,16.65231]
[1777518568707,34.57,75766.95,2.5,-0.79643,0.00014,16.65133]
[1777518570721,34.56,75764.22,2.5,-0.79681,0.00014,16.632]
[1777518571728,34.56,75762.54,2.5,-0.79709,0.00014,16.61565]
[1777518574749,34.56,75765.28,2.5,-0.79671,0.00014,16.63462]
[1777518579784,34.56,75766.02,2.5,-0.79662,0.00014,16.63929]
[1777518584819,34.56,75766.11,2.5,-0.79662,0.00014,16.63935]
[1777518589854,34.56,75766.38,2.5,-0.79659,0.00014,16.64061]
[1777518591868,34.56,75767.72,2.5,-0.79641,0.00014,16.64971]
[1777518593882,34.56,75769.5,2.5,-0.79617,0.00014,16.66188]
[1777518597910,34.55,75771.16,2.5,-0.79596,0.00014,16.67282]
[1777518599924,34.55,75772.96,2.5,-0.79571,0.00014,16.68504]
[1777518602945,34.55,75774.54,2.5,-0.7955,0.00014,16.6955]
[1777518604959,34.55,75776.18,2.5,-0.79528,0.00014,16.70673]
[1777518606270,34.55,75777.83,2.5,-0.79505,0.00014,16.71822]
[1777518609994,34.55,75782.47,2.5,-0.79441,0.00014,16.7504]
[1777518611001,34.55,75785.14,2.5,-0.79404,0.00014,16.76896]
[1777518612008,34.55,75787.7,2.5,-0.79368,0.00014,16.78675]
[1777518613703,34.55,75788.57,2.5,-0.79356,0.00014,16.79271]
[1777518615824,34.55,75787.83,2.5,-0.79367,0.00014,16.78746]
[1777518616036,34.55,75787.92,2.5,-0.79365,0.00014,16.78813]
[1777518620846,34.55,75787.83,2.5,-0.79366,0.00014,16.78769]
[1777518621071,34.55,75793.42,2.5,-0.79287,0.00014,16.82676]
[1777518622078,34.55,75800.2,2.5,-0.79192,0.00014,16.87404]
[1777518626106,34.55,75802.07,2.5,-0.79167,0.00014,16.88657]
[1777518627113,34.55,75806.0,2.5,-0.79112,0.00014,16.91373]
[1777518628120,34.55,75808.95,2.5,-0.7907,0.00014,16.93416]
[1777518629575,34.55,75808.95,2.5,-0.7907,0.00014,16.93416]
[1777518630134,34.55,75807.72,2.5,-0.79088,0.00014,16.92538]
[1777518631829,34.55,75808.08,2.5,-0.79087,0.00014,16.92331]
[1777518632148,34.55,75808.16,2.5,-0.79086,0.00014,16.92373]
[1777518633155,34.55,75810.36,2.5,-0.79055,0.00014,16.93891]
[1777518635169,34.54,75811.49,2.5,-0.7904,0.00014,16.94646]
[1777518636176,34.54,75813.13,2.5,-0.79017,0.00014,16.9577]
[1777518637183,34.54,75814.37,2.5,-0.79,0.00014,16.96615]
[1777518639197,34.54,75813.15,2.5,-0.79018,0.00014,16.9573]
[1777518641211,34.54,75807.89,2.5,-0.79093,0.00014,16.92039]
[1777518646246,34.54,75809.26,2.5,-0.79076,0.00014,16.92878]
[1777518647252,34.54,75810.56,2.5,-0.79058,0.00014,16.93759]
[1777518649267,34.54,75811.74,2.5,-0.79042,0.00014,16.94533]
[1777518654402,34.53,75812.21,2.5,-0.79038,0.00014,16.94765]
[1777518660344,34.53,75814.19,2.5,-0.79013,0.00014,16.95986]
[1777518661350,34.53,75819.53,2.5,-0.78938,0.00014,16.99676]
[1777518662357,34.53,75822.1,2.5,-0.78902,0.00014,17.01434]
[1777518666386,34.53,75823.87,2.5,-0.78878,0.00014,17.02597]
[1777518670414,34.52,75830.55,2.5,-0.78784,0.00014,17.0716]
[1777518672428,34.52,75832.67,2.5,-0.78755,0.00014,17.08586]
[1777518677464,34.52,75833.03,2.5,-0.78752,0.00014,17.08714]
[1777518680484,34.52,75831.19,2.5,-0.7878,0.00014,17.07364]
[1777518685520,34.51,75830.63,2.5,-0.78791,0.00014,17.06855]
[1777518689548,34.51,75824.32,2.5,-0.78883,0.00014,17.02377]
[1777518690555,34.51,75821.65,2.5,-0.78921,0.00014,17.0049]
[1777518694583,34.5,75820.91,2.5,-0.78938,0.00014,16.99407]
[1777518696597,34.5,75818.66,2.5,-0.78972,0.00014,16.9778]
[1777518698611,34.5,75811.83,2.5,-0.7907,0.00014,16.92965]
[1777518699618,34.5,75808.3,2.5,-0.7912,0.00014,16.90477]
[1777518701632,34.5,75809.63,2.5,-0.79102,0.00014,16.91361]
[1777518706667,34.49,75809.56,2.5,-0.79106,0.00014,16.91194]
[1777518709687,34.49,75812.13,2.5,-0.79071,0.00014,16.9293]
[1777518714722,34.49,75812.23,2.5,-0.79071,0.00014,16.92901]
[1777518717744,34.49,75806.63,2.5,-0.79152,0.00014,16.88922]
[1777518718751,34.49,75805.57,2.5,-0.79168,0.00014,16.88152]
[1777518721772,34.48,75811.08,2.5,-0.79092,0.00014,16.91907]
[1777518722779,34.48,75815.87,2.5,-0.79024,0.00014,16.95231]
[1777518723787,34.48,75818.21,2.5,-0.78991,0.00014,16.96842]
[1777518727815,34.48,75814.82,2.5,-0.79041,0.00014,16.94402]
[1777518728822,34.48,75812.1,2.5,-0.7908,0.00014,16.9249]
[1777518733856,34.48,75811.94,2.5,-0.79083,0.00014,16.92341]
[1777518736878,34.48,75810.17,2.5,-0.79108,0.00014,16.91115]
[1777518737885,34.48,75812.1,2.5,-0.7908,0.00014,16.92465]
[1777518742924,34.48,75812.69,2.5,-0.79072,0.00014,16.92898]
[1777518748966,34.48,75812.54,2.5,-0.79072,0.00014,16.92869]
[1777518754001,34.48,75807.45,2.5,-0.79147,0.00014,16.88937]
[1777518755008,34.48,75799.86,2.5,-0.79254,0.00014,16.83643]
[1777518761050,34.49,75799.77,2.5,-0.79254,0.00014,16.83649]
[1777518762057,34.49,75797.83,2.5,-0.79281,0.00014,16.82304]
[1777518763064,34.49,75796.33,2.5,-0.79301,0.00014,16.81268]
[1777518766085,34.49,75791.59,2.5,-0.79367,0.00014,16.77994]
[1777518767092,34.49,75788.0,2.5,-0.79417,0.00014,16.75499]
[1777518768099,34.49,75792.99,2.5,-0.79347,0.00014,16.79011]
[1777518769106,34.49,75795.3,2.5,-0.79314,0.00014,16.80642]
[1777518771120,34.49,75792.35,2.5,-0.79355,0.00014,16.78605]
[1777518776155,34.49,75792.3,2.5,-0.79354,0.00014,16.78643]
[1777518779176,34.49,75786.49,2.5,-0.79435,0.00014,16.74621]
[1777518781190,34.5,75783.89,2.5,-0.79471,0.00014,16.72837]
[1777518782197,34.5,75781.68,2.5,-0.79501,0.00014,16.71309]
[1777518783204,34.5,75782.44,2.5,-0.7949,0.00014,16.71848]
[1777518784211,34.5,75781.74,2.5,-0.795,0.00014,16.71363]
[1777518785218,34.5,75782.72,2.5,-0.79486,0.00014,16.72056]
[1777518790253,34.5,75786.96,2.5,-0.79426,0.00014,16.75048]
[1777518791259,34.5,75788.04,2.5,-0.79411,0.00014,16.7582]
[1777518793274,34.5,75779.38,2.5,-0.79532,0.00014,16.69769]
[1777518794281,34.5,75777.16,2.5,-0.79563,0.00014,16.68219]
[1777518795288,34.5,75778.67,2.5,-0.79541,0.00014,16.69286]
[1777518796295,34.5,75783.57,2.5,-0.79473,0.00014,16.72726]
[1777518797302,34.5,75785.99,2.5,-0.79439,0.00014,16.74407]
[1777518802337,34.5,75785.35,2.5,-0.79449,0.00014,16.73897]
[1777518803344,34.5,75786.34,2.5,-0.79435,0.00014,16.7459]
[1777518808382,34.5,75784.41,2.5,-0.79463,0.00014,16.73233]
[1777518809385,34.5,75781.33,2.5,-0.79506,0.00014,16.71076]
[1777518811400,34.5,75780.62,2.5,-0.7952,0.00014,16.70106]
[1777518813414,34.5,75782.1,2.5,-0.795,0.00014,16.71119]
[1777518818449,34.49,75782.55,2.5,-0.79494,0.00014,16.714]
[1777518822477,34.49,75783.43,2.5,-0.79482,0.00014,16.72022]
[1777518823483,34.49,75782.29,2.5,-0.79498,0.00014,16.71223]
[1777518824491,34.49,75782.99,2.5,-0.79488,0.00014,16.71715]
[1777518828519,34.49,75786.74,2.5,-0.79435,0.00014,16.74344]
[1777518833553,34.49,75786.88,2.5,-0.79434,0.00014,16.74429]
[1777518835567,34.49,75786.01,2.5,-0.79446,0.00014,16.73815]
[1777518837581,34.49,75785.18,2.5,-0.79458,0.00014,16.7323]
[1777518839596,34.49,75783.99,2.5,-0.79474,0.00014,16.72394]
[1777518840603,34.49,75783.11,2.5,-0.79487,0.00014,16.71778]
[1777518841610,34.49,75783.9,2.5,-0.79476,0.00014,16.72332]
[1777518843637,34.49,75777.77,2.5,-0.79561,0.00014,16.68035]
[1777518844632,34.49,75769.26,2.5,-0.79681,0.00014,16.62031]
[1777518845833,34.49,75769.26,2.5,-0.79681,0.00014,16.62031]
[1777518845640,34.49,75768.58,2.5,-0.79691,0.00014,16.61534]
[1777518846647,34.49,75768.65,2.5,-0.7969,0.00014,16.61564]
[1777518847654,34.49,75767.04,2.5,-0.79713,0.00014,16.60414]
[1777518849668,34.49,75766.37,2.5,-0.79723,0.00014,16.59906]
[1777518851682,34.49,75765.83,2.5,-0.79731,0.00014,16.5949]
[1777518852688,34.49,75766.83,2.5,-0.79718,0.00014,16.60175]
[1777518853696,34.49,75766.23,2.5,-0.79726,0.00014,16.59735]
[1777518855710,34.49,75768.19,2.5,-0.797,0.00014,16.61075]
[1777518856717,34.49,75771.83,2.5,-0.7965,0.00014,16.63612]
[1777518857724,34.49,75780.33,2.5,-0.79531,0.00014,16.69555]
[1777518858731,34.49,75783.68,2.5,-0.79485,0.00014,16.7188]
[1777518859737,34.48,75785.08,2.5,-0.79466,0.00014,16.7283]
[1777518861752,34.48,75785.9,2.5,-0.79456,0.00014,16.73337]
[1777518863445,34.48,75786.18,2.5,-0.79453,0.00014,16.73498]
[1777518863765,34.48,75784.97,2.5,-0.7947,0.00014,16.72616]
[1777518865829,34.48,75785.33,2.5,-0.79466,0.00014,16.72833]
[1777518865841,34.48,75785.49,2.5,-0.79465,0.00014,16.72878]
[1777518868800,34.48,75786.52,2.5,-0.79452,0.00014,16.73532]
[1777518871821,34.47,75787.81,2.5,-0.7944,0.00014,16.73896]
[1777518875850,34.47,75792.07,2.5,-0.79381,0.00014,16.76802]
[1777518876856,34.47,75793.43,2.5,-0.79363,0.00014,16.77732]
[1777518877864,34.47,75796.33,2.5,-0.79322,0.00014,16.79737]
[1777518881893,34.47,75797.24,2.5,-0.79312,0.00014,16.80272]
[1777518886928,34.46,75797.79,2.5,-0.79306,0.00014,16.8053]
[1777518891963,34.46,75797.9,2.5,-0.79308,0.00014,16.80482]
[1777518896998,34.45,75798.95,2.5,-0.79295,0.00014,16.81094]
[1777518899773,34.45,75798.02,2.5,-0.79309,0.00014,16.80394]
[1777518902039,34.45,75801.18,2.5,-0.79266,0.00014,16.82533]
[1777518904053,34.45,75796.47,2.5,-0.79334,0.00014,16.79183]
[1777518905060,34.45,75787.82,2.5,-0.79456,0.00014,16.73099]
[1777518906068,34.45,75786.12,2.5,-0.7948,0.00014,16.7189]
[1777518908082,34.45,75784.29,2.5,-0.79506,0.00014,16.70606]
[1777518909091,34.45,75782.27,2.5,-0.79534,0.00014,16.6919]
[1777518910098,34.45,75777.2,2.5,-0.79605,0.00014,16.6562]
[1777518911105,34.45,75775.29,2.5,-0.79632,0.00014,16.64273]
[1777518912592,34.45,75775.29,2.5,-0.79632,0.00014,16.64273]
[1777518912693,34.45,75773.28,2.5,-0.7966,0.00014,16.62856]
[1777518913119,34.45,75771.38,2.5,-0.79687,0.00014,16.61517]
[1777518917146,34.45,75769.9,2.5,-0.79708,0.00014,16.60469]
[1777518918154,34.45,75765.15,2.5,-0.79774,0.00014,16.57126]
[1777518919161,34.45,75764.09,2.5,-0.79789,0.00014,16.56382]
[1777518920168,34.45,75764.8,2.5,-0.79779,0.00014,16.56886]
[1777518921175,34.45,75765.64,2.5,-0.79767,0.00014,16.57479]
[1777518922182,34.45,75764.99,2.5,-0.79776,0.00014,16.57023]
[1777518923188,34.45,75766.12,2.5,-0.7976,0.00014,16.5782]
[1777518924426,34.45,75767.21,2.5,-0.79745,0.00014,16.58588]
[1777518925203,34.45,75769.78,2.5,-0.79709,0.00014,16.60395]
[1777518927216,34.45,75770.45,2.5,-0.797,0.00014,16.6086]
[1777518929308,34.45,75765.68,2.5,-0.79767,0.00014,16.57496]
[1777518930238,34.45,75755.39,2.5,-0.7991,0.00014,16.5023]
[1777518931245,34.45,75753.99,2.5,-0.79933,0.00014,16.48786]
[1777518933260,34.45,75745.22,2.5,-0.80055,0.00014,16.42584]
[1777518938294,34.45,75743.42,2.5,-0.80079,0.00014,16.41322]
[1777518943330,34.45,75743.12,2.5,-0.80083,0.00014,16.41127]
[1777518944337,34.45,75747.42,2.5,-0.80024,0.00014,16.44166]
[1777518945345,34.45,75751.74,2.5,-0.79964,0.00014,16.47214]
[1777518947359,34.45,75757.12,2.5,-0.7989,0.00014,16.50998]
[1777518948366,34.45,75757.9,2.5,-0.79879,0.00014,16.51539]
[1777518949373,34.45,75762.49,2.5,-0.79816,0.00014,16.54763]
[1777518950380,34.45,75763.49,2.5,-0.79802,0.00014,16.55454]
[1777518951387,34.45,75764.13,2.5,-0.79793,0.00014,16.55889]
[1777518952394,34.44,75764.51,2.5,-0.79788,0.00014,16.56141]
[1777518954409,34.44,75765.31,2.5,-0.79778,0.00014,16.56672]
[1777518955414,34.44,75767.49,2.5,-0.79748,0.00014,16.5819]
[1777518960450,34.44,75767.74,2.5,-0.79746,0.00014,16.5827]
[1777518961457,34.44,75766.99,2.5,-0.79757,0.00014,16.57722]
[1777518962464,34.44,75766.06,2.5,-0.79771,0.00014,16.57049]
[1777518963471,34.44,75765.6,2.5,-0.79777,0.00014,16.56706]
[1777518965487,34.44,75764.04,2.5,-0.798,0.00014,16.55571]
[1777518966494,34.44,75764.6,2.5,-0.79792,0.00014,16.55949]
[1777518969515,34.44,75762.83,2.5,-0.79818,0.00014,16.54649]
[1777518970523,34.44,75763.22,2.5,-0.79813,0.00014,16.54908]
[1777518972537,34.43,75762.78,2.5,-0.7982,0.00014,16.54568]
[1777518973544,34.43,75762.24,2.5,-0.79827,0.00014,16.54176]
[1777518974551,34.43,75761.9,2.5,-0.79832,0.00014,16.53925]
[1777518976565,34.43,75762.42,2.5,-0.79826,0.00014,16.54267]
[1777518977572,34.43,75762.8,2.5,-0.79821,0.00014,16.54523]
[1777518979586,34.43,75762.52,2.5,-0.79825,0.00014,16.543]
[1777518980601,34.43,75766.21,2.5,-0.79774,0.00014,16.56887]
[1777518981945,34.43,75776.47,2.5,-0.79631,0.00014,16.64091]
[1777518982869,34.43,75785.07,2.5,-0.79511,0.00014,16.70121]
[1777518983622,34.43,75782.58,2.5,-0.79546,0.00014,16.68355]
[1777518984580,34.43,75782.58,2.5,-0.79546,0.00014,16.68355]
[1777518984629,34.43,75781.67,2.5,-0.79559,0.00014,16.677]
[1777518985829,34.43,75781.67,2.5,-0.79559,0.00014,16.677]
[1777518985907,34.43,75778.89,2.5,-0.79598,0.00014,16.65729]
[1777518991679,34.43,75779.12,2.5,-0.79599,0.00014,16.65449]
[1777518996714,34.43,75774.77,2.5,-0.7966,0.00014,16.62402]
[1777518997966,34.43,75774.77,2.5,-0.7966,0.00014,16.62402]
[1777518997720,34.43,75773.32,2.5,-0.7968,0.00014,16.61388]
[1777518998728,34.43,75768.56,2.5,-0.79746,0.00014,16.58045]
[1777518999780,34.43,75767.19,2.5,-0.79765,0.00014,16.57076]
[1777519000741,34.43,75766.71,2.5,-0.79772,0.00014,16.56735]
[1777519001748,34.43,75768.11,2.5,-0.79752,0.00014,16.57718]
[1777519003763,34.43,75767.62,2.5,-0.79759,0.00014,16.57365]
[1777519004770,34.43,75768.18,2.5,-0.79752,0.00014,16.57756]
[1777519005776,34.43,75765.72,2.5,-0.79786,0.00014,16.56019]
[1777519006784,34.43,75767.02,2.5,-0.79768,0.00014,16.56933]
[1777519011818,34.43,75766.05,2.5,-0.79782,0.00014,16.56234]
[1777519012826,34.43,75767.03,2.5,-0.79768,0.00014,16.56921]
[1777519013833,34.43,75766.28,2.5,-0.79779,0.00014,16.56391]
[1777519015847,34.43,75765.56,2.5,-0.79789,0.00014,16.55879]
[1777519016853,34.43,75761.9,2.5,-0.7984,0.00014,16.53298]
[1777519019875,34.43,75762.66,2.5,-0.79829,0.00014,16.53836]
[1777519020881,34.43,75764.78,2.5,-0.798,0.00014,16.55332]
[1777519021889,34.43,75764.46,2.5,-0.79804,0.00014,16.55108]
[1777519023903,34.43,75764.11,2.5,-0.79809,0.00014,16.54861]
[1777519025917,34.43,75765.31,2.5,-0.79792,0.00014,16.55706]
[1777519026924,34.43,75764.49,2.5,-0.79804,0.00014,16.55128]
[1777519029945,34.43,75764.16,2.5,-0.79808,0.00014,16.54893]
[1777519032966,34.43,75765.46,2.5,-0.7979,0.00014,16.55805]
[1777519033972,34.43,75765.88,2.5,-0.79784,0.00014,16.561]
[1777519035987,34.43,75771.83,2.5,-0.79702,0.00014,16.60281]
[1777519036994,34.43,75774.67,2.5,-0.79662,0.00014,16.62279]
[1777519038001,34.43,75774.12,2.5,-0.79671,0.00014,16.61843]
[1777519039008,34.43,75776.18,2.5,-0.79642,0.00014,16.63281]
[1777519043037,34.43,75776.78,2.5,-0.79635,0.00014,16.63641]
[1777519047067,34.42,75776.14,2.5,-0.79645,0.00014,16.63143]
[1777519049081,34.42,75777.02,2.5,-0.79633,0.00014,16.63737]
[1777519050088,34.42,75776.37,2.5,-0.79642,0.00014,16.63269]
[1777519055123,34.42,75776.64,2.5,-0.79644,0.00014,16.6296]
[1777519061006,34.42,75777.16,2.5,-0.79637,0.00014,16.63287]
[1777519061028,34.42,75778.05,2.5,-0.79625,0.00014,16.63891]
[1777519061165,34.42,75779.23,2.5,-0.79609,0.00014,16.64721]
[1777519063179,34.42,75777.42,2.5,-0.79634,0.00014,16.63424]
[1777519064186,34.42,75779.24,2.5,-0.79609,0.00014,16.64691]
[1777519065194,34.42,75780.42,2.5,-0.79593,0.00014,16.65507]
[1777519066201,34.42,75783.85,2.5,-0.79545,0.00014,16.67905]
[1777519069503,34.42,75784.46,2.5,-0.79537,0.00014,16.68302]
[1777519069605,34.42,75789.0,2.5,-0.79474,0.00014,16.71474]
[1777519070227,34.42,75789.0,2.5,-0.79474,0.00014,16.71474]
[1777519070543,34.42,75789.57,2.5,-0.79466,0.00014,16.71855]
[1777519072244,34.41,75791.17,2.5,-0.79444,0.00014,16.72955]
[1777519076272,34.41,75792.15,2.5,-0.79431,0.00014,16.73624]
[1777519078285,34.41,75800.54,2.5,-0.79313,0.00014,16.79496]
[1777519079293,34.41,75804.03,2.5,-0.79264,0.00014,16.81928]
[1777519080300,34.41,75802.75,2.5,-0.79282,0.00014,16.81018]
[1777519081307,34.41,75804.58,2.5,-0.79256,0.00014,16.82287]
[1777519082313,34.41,75800.34,2.5,-0.79317,0.00014,16.79304]
[1777519087349,34.41,75799.92,2.5,-0.79323,0.00014,16.78965]
[1777519091377,34.41,75800.99,2.5,-0.79309,0.00014,16.79685]
[1777519097425,34.41,75801.32,2.5,-0.79305,0.00014,16.79886]
[1777519100440,34.41,75802.87,2.5,-0.79284,0.00014,16.80938]
[1777519101890,34.41,75803.98,2.5,-0.79268,0.00014,16.81709]
[1777519102454,34.41,75813.14,2.5,-0.79139,0.00014,16.8811]
[1777519103460,34.41,75819.26,2.5,-0.79052,0.00014,16.92387]
[1777519104467,34.41,75820.52,2.5,-0.79034,0.00014,16.93262]
[1777519109503,34.41,75819.3,2.5,-0.7905,0.00014,16.92447]
[1777519114538,34.41,75819.93,2.5,-0.79044,0.00014,16.92498]
[1777519118566,34.41,75829.47,2.5,-0.78907,0.00014,16.99202]
[1777519119573,34.41,75831.5,2.5,-0.78878,0.00014,17.00621]
[1777519121587,34.41,75832.98,2.5,-0.78857,0.00014,17.01657]
[1777519122333,34.41,75832.98,2.5,-0.78857,0.00014,17.01657]
[1777519122343,34.41,75832.98,2.5,-0.78857,0.00014,17.01657]
[1777519122594,34.41,75828.32,2.5,-0.78923,0.00014,16.98411]
[1777519123832,34.41,75828.32,2.5,-0.78923,0.00014,16.98411]
[1777519123926,34.41,75830.35,2.5,-0.78894,0.00014,16.9983]
[1777519128636,34.41,75835.51,2.5,-0.7882,0.00014,17.03433]
[1777519129643,34.41,75837.34,2.5,-0.78794,0.00014,17.04703]
[1777519130650,34.41,75839.71,2.5,-0.7876,0.00014,17.06347]
[1777519132664,34.41,75836.75,2.5,-0.78803,0.00014,17.04274]
[1777519133671,34.41,75831.1,2.5,-0.78884,0.00014,17.00336]
[1777519134995,34.41,75829.55,2.5,-0.78906,0.00014,16.99257]
[1777519135684,34.41,75831.92,2.5,-0.78872,0.00014,17.00909]
[1777519136692,34.41,75830.13,2.5,-0.78898,0.00014,16.99661]
[1777519139713,34.41,75831.5,2.5,-0.78878,0.00014,17.00616]
[1777519144748,34.41,75830.28,2.5,-0.78895,0.00014,16.99766]
[1777519146762,34.41,75832.63,2.5,-0.78862,0.00014,17.01405]
[1777519151797,34.41,75832.4,2.5,-0.78865,0.00014,17.01241]
[1777519153811,34.41,75835.03,2.5,-0.78828,0.00014,17.03072]
[1777519158847,34.41,75835.12,2.5,-0.78827,0.00014,17.03123]
[1777519161046,34.41,75836.44,2.5,-0.78808,0.00014,17.04037]
[1777519161868,34.41,75839.04,2.5,-0.78771,0.00014,17.05842]
[1777519165896,34.41,75837.49,2.5,-0.78793,0.00014,17.0474]
[1777519168917,34.41,75835.58,2.5,-0.78821,0.00014,17.03394]
[1777519169924,34.41,75830.09,2.5,-0.789,0.00014,16.99567]
[1777519170931,34.41,75828.26,2.5,-0.78926,0.00014,16.98293]
[1777519174958,34.41,75826.33,2.5,-0.78957,0.00014,16.96509]
[1777519179995,34.41,75824.91,2.5,-0.78977,0.00014,16.9554]
[1777519181002,34.41,75817.49,2.5,-0.79082,0.00014,16.90364]
[1777519182009,34.41,75818.74,2.5,-0.79064,0.00014,16.91242]
[1777519183016,34.41,75816.05,2.5,-0.79102,0.00014,16.89374]
[1777519188051,34.41,75815.77,2.5,-0.79105,0.00014,16.89238]
[1777519191072,34.41,75814.66,2.5,-0.7912,0.00014,16.88496]
[1777519195100,34.42,75812.23,2.5,-0.79154,0.00014,16.86842]
[1777519196107,34.42,75794.53,2.5,-0.79404,0.00014,16.7446]
[1777519197114,34.42,75778.87,2.5,-0.79623,0.00014,16.63463]
[1777519198121,34.42,75775.26,2.5,-0.79674,0.00014,16.60907]
[1777519199128,34.42,75773.19,2.5,-0.79703,0.00014,16.59448]
[1777519200135,34.42,75772.58,2.5,-0.79712,0.00014,16.59018]
[1777519201142,34.42,75766.99,2.5,-0.7979,0.00014,16.5507]
[1777519202149,34.42,75762.52,2.5,-0.79852,0.00014,16.51909]
[1777519203156,34.41,75760.91,2.5,-0.79875,0.00014,16.50765]
[1777519204163,34.41,75758.31,2.5,-0.79911,0.00014,16.48925]
[1777519205170,34.41,75754.72,2.5,-0.79961,0.00014,16.46387]
[1777519206177,34.41,75758.15,2.5,-0.79914,0.00014,16.48806]
[1777519207184,34.41,75766.46,2.5,-0.79798,0.00014,16.54667]
[1777519208191,34.41,75775.46,2.5,-0.79672,0.00014,16.61003]
[1777519209198,34.41,75778.33,2.5,-0.79632,0.00014,16.63021]
[1777519210215,34.41,75773.11,2.5,-0.79705,0.00014,16.59348]
[1777519211212,34.41,75761.91,2.5,-0.79862,0.00014,16.51433]
[1777519212219,34.41,75760.64,2.5,-0.7988,0.00014,16.50531]
[1777519213226,34.41,75759.11,2.5,-0.79901,0.00014,16.49446]
[1777519214563,34.41,75753.9,2.5,-0.79973,0.00014,16.45764]
[1777519220275,34.41,75753.23,2.5,-0.79983,0.00014,16.4529]
[1777519225310,34.41,75755.6,2.5,-0.7995,0.00014,16.46956]
[1777519226317,34.41,75757.69,2.5,-0.79921,0.00014,16.48429]
[1777519227324,34.41,75759.45,2.5,-0.79897,0.00014,16.49667]
[1777519228331,34.41,75759.89,2.5,-0.79891,0.00014,16.49971]
[1777519229338,34.41,75758.73,2.5,-0.79907,0.00014,16.49146]
[1777519230345,34.41,75758.64,2.5,-0.79908,0.00014,16.49078]
[1777519231352,34.41,75756.43,2.5,-0.79943,0.00014,16.47062]
[1777519236387,34.41,75755.04,2.5,-0.79962,0.00014,16.46063]
[1777519241422,34.41,75749.78,2.5,-0.80036,0.00014,16.42338]
[1777519245450,34.41,75752.79,2.5,-0.79994,0.00014,16.44471]
[1777519247464,34.41,75756.45,2.5,-0.79943,0.00014,16.47053]
[1777519252499,34.41,75756.13,2.5,-0.79948,0.00014,16.46808]
[1777519257534,34.41,75754.56,2.5,-0.7997,0.00014,16.4568]
[1777519258541,34.41,75750.68,2.5,-0.80024,0.00014,16.42936]
[1777519261562,34.41,75746.73,2.5,-0.80079,0.00014,16.40144]
[1777519263578,34.41,75751.25,2.5,-0.80016,0.00014,16.43345]
[1777519265592,34.41,75748.37,2.5,-0.80056,0.00014,16.41309]
[1777519270627,34.41,75750.99,2.5,-0.80019,0.00014,16.43174]
[1777519273649,34.41,75754.21,2.5,-0.79975,0.00014,16.45444]
[1777519277677,34.41,75762.52,2.5,-0.7986,0.00014,16.51296]
[1777519278683,34.41,75765.35,2.5,-0.7982,0.00014,16.53281]
[1777519279690,34.41,75764.67,2.5,-0.7983,0.00014,16.52789]
[1777519280698,34.41,75765.01,2.5,-0.79826,0.00014,16.53017]
[1777519281705,34.41,75765.47,2.5,-0.79819,0.00014,16.53328]
[1777519282712,34.41,75764.25,2.5,-0.79837,0.00014,16.52455]
[1777519283719,34.41,75762.85,2.5,-0.79856,0.00014,16.51456]
[1777519284726,34.41,75762.12,2.5,-0.79867,0.00014,16.5093]
[1777519285735,34.41,75762.96,2.5,-0.79855,0.00014,16.51512]
[1777519286742,34.41,75763.5,2.5,-0.79848,0.00014,16.51882]
[1777519288024,34.41,75764.68,2.5,-0.79832,0.00014,16.52703]
[1777519292788,34.41,75765.53,2.5,-0.79825,0.00014,16.52788]
[1777519293796,34.4,75768.08,2.5,-0.7979,0.00014,16.54573]
[1777519294802,34.4,75771.52,2.5,-0.79742,0.00014,16.56997]
[1777519295809,34.4,75772.91,2.5,-0.79723,0.00014,16.57972]
[1777519296816,34.4,75771.46,2.5,-0.79743,0.00014,16.56947]
[1777519298830,34.4,75772.52,2.5,-0.79728,0.00014,16.57686]
[1777519300844,34.4,75775.72,2.5,-0.79684,0.00014,16.59931]
[1777519301851,34.4,75780.7,2.5,-0.79614,0.00014,16.63428]
[1777519303865,34.4,75781.5,2.5,-0.79603,0.00014,16.63968]
[1777519309284,34.4,75782.12,2.5,-0.79596,0.00014,16.64358]
[1777519312188,34.4,75784.1,2.5,-0.79569,0.00014,16.65703]
[1777519312928,34.4,75786.17,2.5,-0.7954,0.00014,16.67145]
[1777519317963,34.4,75785.71,2.5,-0.79546,0.00014,16.66828]
[1777519320984,34.4,75786.64,2.5,-0.79533,0.00014,16.67487]
[1777519321991,34.4,75788.17,2.5,-0.79512,0.00014,16.68564]
[1777519324012,34.4,75789.22,2.5,-0.79497,0.00014,16.69301]
[1777519325011,34.4,75791.65,2.5,-0.79463,0.00014,16.71008]
[1777519326019,34.4,75789.67,2.5,-0.79491,0.00014,16.69615]
[1777519327026,34.4,75784.76,2.5,-0.7956,0.00014,16.66164]
[1777519328033,34.4,75783.85,2.5,-0.79572,0.00014,16.65528]
[1777519330047,34.4,75780.24,2.5,-0.79623,0.00014,16.62999]
[1777519331054,34.4,75778.34,2.5,-0.79649,0.00014,16.61658]
[1777519335082,34.4,75777.07,2.5,-0.79669,0.00014,16.60678]
[1777519340117,34.4,75777.14,2.5,-0.7967,0.00014,16.60624]
[1777519341123,34.39,75776.0,2.5,-0.79687,0.00014,16.598]
[1777519342131,34.39,75773.37,2.5,-0.79724,0.00014,16.57928]
[1777519343138,34.39,75769.57,2.5,-0.79777,0.00014,16.55232]
[1777519344145,34.39,75768.27,2.5,-0.79796,0.00014,16.54301]
[1777519345152,34.39,75770.25,2.5,-0.79768,0.00014,16.55684]
[1777519346159,34.39,75769.6,2.5,-0.79778,0.00014,16.5521]
[1777519350187,34.39,75769.14,2.5,-0.79785,0.00014,16.54828]
[1777519354215,34.39,75765.1,2.5,-0.79846,0.00014,16.51472]
[1777519355222,34.39,75763.81,2.5,-0.79865,0.00014,16.50548]
[1777519356229,34.39,75757.62,2.5,-0.79951,0.00014,16.46167]
[1777519357236,34.39,75755.37,2.5,-0.79982,0.00014,16.44567]
[1777519362271,34.39,75756.91,2.5,-0.79961,0.00014,16.45641]
[1777519367306,34.39,75757.4,2.5,-0.79955,0.00014,16.45973]
[1777519368313,34.39,75757.72,2.5,-0.7995,0.00014,16.462]
[1777519371334,34.39,75756.9,2.5,-0.79962,0.00014,16.45619]
[1777519376368,34.39,75758.66,2.5,-0.79937,0.00014,16.46864]
[1777519377376,34.39,75759.4,2.5,-0.79927,0.00014,16.47385]
[1777519378383,34.39,75759.14,2.5,-0.79931,0.00014,16.47196]
[1777519379390,34.39,75758.29,2.5,-0.79943,0.00014,16.46589]
[1777519380396,34.39,75758.89,2.5,-0.79934,0.00014,16.47008]
[1777519381404,34.39,75758.61,2.5,-0.79938,0.00014,16.46805]
[1777519382411,34.39,75755.17,2.5,-0.79986,0.00014,16.44369]
[1777519385432,34.39,75760.19,2.5,-0.79917,0.00014,16.47908]
[1777519386439,34.39,75760.57,2.5,-0.79912,0.00014,16.4817]
[1777519387446,34.39,75761.57,2.5,-0.79898,0.00014,16.48869]
[1777519389460,34.39,75762.58,2.5,-0.79884,0.00014,16.49566]
[1777519390467,34.39,75763.41,2.5,-0.79873,0.00014,16.50143]
[1777519392480,34.38,75767.1,2.5,-0.79822,0.00014,16.52728]
[1777519393728,34.38,75771.43,2.5,-0.79762,0.00014,16.55769]
[1777519395502,34.38,75771.93,2.5,-0.79755,0.00014,16.56091]
[1777519399529,34.38,75774.62,2.5,-0.79719,0.00014,16.57923]
[1777519400537,34.38,75775.44,2.5,-0.79708,0.00014,16.58486]
[1777519402551,34.38,75778.98,2.5,-0.79659,0.00014,16.60947]
[1777519403557,34.38,75776.64,2.5,-0.79692,0.00014,16.5928]
[1777519407585,34.38,75774.93,2.5,-0.79717,0.00014,16.58006]
[1777519411613,34.38,75776.3,2.5,-0.79703,0.00014,16.5846]
[1777519412621,34.38,75775.58,2.5,-0.79714,0.00014,16.57937]
[1777519417656,34.37,75775.53,2.5,-0.79716,0.00014,16.57825]
[1777519422691,34.37,75775.2,2.5,-0.79722,0.00014,16.57521]
[1777519426722,34.37,75777.54,2.5,-0.79691,0.00014,16.59113]
[1777519427728,34.37,75778.47,2.5,-0.79678,0.00014,16.59753]
[1777519431757,34.37,75776.88,2.5,-0.79701,0.00014,16.58566]
[1777519432764,34.37,75777.82,2.5,-0.79689,0.00014,16.59213]
[1777519433770,34.37,75777.1,2.5,-0.79699,0.00014,16.5869]
[1777519434778,34.37,75778.45,2.5,-0.7968,0.00014,16.59627]
[1777519437799,34.36,75779.09,2.5,-0.79672,0.00014,16.6003]
[1777519439813,34.36,75777.84,2.5,-0.79691,0.00014,16.59116]
[1777519444848,34.36,75777.77,2.5,-0.79693,0.00014,16.58991]
[1777519448876,34.36,75778.5,2.5,-0.79684,0.00014,16.59445]
[1777519453911,34.36,75777.91,2.5,-0.79694,0.00014,16.58953]
[1777519454918,34.36,75775.83,2.5,-0.79723,0.00014,16.57472]
[1777519455925,34.36,75774.29,2.5,-0.79745,0.00014,16.56373]
[1777519456932,34.36,75772.42,2.5,-0.79772,0.00014,16.55042]
[1777519457939,34.36,75770.41,2.5,-0.798,0.00014,16.53609]
[1777519460960,34.35,75771.08,2.5,-0.79791,0.00014,16.54047]
[1777519462974,34.35,75770.02,2.5,-0.79807,0.00014,16.53274]
[1777519463981,34.35,75771.19,2.5,-0.7979,0.00014,16.54088]
[1777519464988,34.35,75771.92,2.5,-0.79781,0.00014,16.54591]
[1777519467002,34.35,75772.81,2.5,-0.79769,0.00014,16.55192]
[1777519468010,34.35,75772.2,2.5,-0.79777,0.00014,16.54748]
[1777519473045,34.35,75775.53,2.5,-0.79736,0.00014,16.56582]
[1777519474051,34.35,75781.13,2.5,-0.79658,0.00014,16.60516]
[1777519475059,34.35,75788.23,2.5,-0.79559,0.00014,16.65498]
[1777519476066,34.35,75794.01,2.5,-0.79477,0.00014,16.69555]
[1777519481101,34.35,75793.97,2.5,-0.7948,0.00014,16.69455]
[1777519486136,34.34,75794.34,2.5,-0.79476,0.00014,16.6965]
[1777519488303,34.34,75795.35,2.5,-0.79462,0.00014,16.70336]
[1777519489157,34.34,75788.48,2.5,-0.79559,0.00014,16.65473]
[1777519490163,34.34,75785.39,2.5,-0.79603,0.00014,16.6329]
[1777519495334,34.34,75785.88,2.5,-0.79597,0.00014,16.6357]
[1777519500475,34.34,75786.21,2.5,-0.79595,0.00014,16.63702]
[1777519501241,34.34,75775.96,2.5,-0.79739,0.00014,16.56434]
[1777519502247,34.34,75772.91,2.5,-0.79782,0.00014,16.54269]
[1777519503261,34.34,75775.11,2.5,-0.79752,0.00014,16.55813]
[1777519504268,34.34,75780.18,2.5,-0.79681,0.00014,16.5938]
[1777519505275,34.34,75784.09,2.5,-0.79626,0.00014,16.62121]
[1777519506282,34.33,75785.82,2.5,-0.79602,0.00014,16.63322]
[1777519507288,34.33,75786.61,2.5,-0.79592,0.00014,16.63859]
[1777519509303,34.33,75785.28,2.5,-0.79611,0.00014,16.62881]
[1777519513331,34.33,75786.03,2.5,-0.79602,0.00014,16.63331]
[1777519515345,34.33,75784.87,2.5,-0.79619,0.00014,16.62474]
[1777519518366,34.33,75786.02,2.5,-0.79604,0.00014,16.63227]
[1777519519373,34.33,75789.69,2.5,-0.79553,0.00014,16.65794]
[1777519521387,34.33,75790.78,2.5,-0.79539,0.00014,16.66518]
[1777519522393,34.33,75789.52,2.5,-0.79557,0.00014,16.65608]
[1777519526421,34.32,75788.24,2.5,-0.79577,0.00014,16.64615]
[1777519531457,34.32,75783.62,2.5,-0.79648,0.00014,16.60802]
[1777519536491,34.32,75783.17,2.5,-0.79656,0.00014,16.60399]
[1777519537499,34.32,75784.85,2.5,-0.79633,0.00014,16.61568]
[1777519542534,34.31,75784.1,2.5,-0.79645,0.00014,16.60935]
[1777519543541,34.31,75778.7,2.5,-0.79721,0.00014,16.57124]
[1777519544548,34.31,75770.32,2.5,-0.79839,0.00014,16.51173]
[1777519545555,34.31,75768.92,2.5,-0.79859,0.00014,16.50178]
[1777519547569,34.31,75767.57,2.5,-0.79878,0.00014,16.49215]
[1777519548576,34.31,75766.02,2.5,-0.79899,0.00014,16.48115]
[1777519549583,34.31,75765.26,2.5,-0.7991,0.00014,16.47576]
[1777519550589,34.31,75763.91,2.5,-0.79929,0.00014,16.4662]
[1777519551597,34.31,75764.83,2.5,-0.79916,0.00014,16.47271]
[1777519553611,34.31,75765.31,2.5,-0.79909,0.00014,16.47609]
[1777519558646,34.31,75765.04,2.5,-0.79913,0.00014,16.47412]
[1777519559653,34.31,75765.9,2.5,-0.79901,0.00014,16.4802]
[1777519560661,34.31,75767.11,2.5,-0.79884,0.00014,16.48874]
[1777519561668,34.31,75774.85,2.5,-0.79776,0.00014,16.54344]
[1777519562675,34.31,75775.9,2.5,-0.79762,0.00014,16.55076]
[1777519563682,34.31,75782.14,2.5,-0.79674,0.00014,16.59472]
[1777519564689,34.31,75783.95,2.5,-0.79649,0.00014,16.60733]
[1777519569724,34.31,75783.95,2.5,-0.79651,0.00014,16.60647]
[1777519572049,34.31,75785.54,2.5,-0.79629,0.00014,16.61734]
[1777519575765,34.31,75784.6,2.5,-0.79644,0.00014,16.60999]
[1777519580801,34.3,75784.67,2.5,-0.79645,0.00014,16.60963]
[1777519586842,34.3,75785.88,2.5,-0.7963,0.00014,16.61714]
[1777519587851,34.3,75784.96,2.5,-0.79643,0.00014,16.61047]
[1777519593893,34.3,75785.58,2.5,-0.79641,0.00014,16.60932]
[1777519598927,34.29,75785.43,2.5,-0.79644,0.00014,16.60744]
[1777519603963,34.29,75784.34,2.5,-0.79661,0.00014,16.59893]
[1777519604970,34.29,75785.62,2.5,-0.79644,0.00014,16.60781]
[1777519610007,34.29,75785.11,2.5,-0.79652,0.00014,16.60342]
[1777519613150,34.29,75784.23,2.5,-0.79666,0.00014,16.59674]
[1777519614035,34.29,75777.68,2.5,-0.79758,0.00014,16.55032]
[1777519615042,34.29,75773.76,2.5,-0.79813,0.00014,16.5225]
[1777519617056,34.29,75774.99,2.5,-0.79796,0.00014,16.53107]
[1777519618063,34.29,75776.98,2.5,-0.79768,0.00014,16.54507]
[1777519619070,34.29,75777.88,2.5,-0.79756,0.00014,16.55134]
[1777519620077,34.29,75778.61,2.5,-0.79746,0.00014,16.5564]
[1777519621083,34.29,75779.5,2.5,-0.79734,0.00014,16.56258]
[1777519622091,34.29,75778.01,2.5,-0.79755,0.00014,16.55193]
[1777519627126,34.28,75777.45,2.5,-0.79764,0.00014,16.54744]
[1777519632162,34.28,75776.29,2.5,-0.79781,0.00014,16.53871]
[1777519634174,34.28,75774.17,2.5,-0.79811,0.00014,16.52352]
[1777519639210,34.28,75773.9,2.5,-0.79816,0.00014,16.52119]
[1777519642230,34.28,75776.47,2.5,-0.7978,0.00014,16.53914]
[1777519643238,34.28,75778.05,2.5,-0.79758,0.00014,16.55021]
[1777519644245,34.28,75777.16,2.5,-0.79771,0.00014,16.5438]
[1777519649369,34.28,75777.34,2.5,-0.79769,0.00014,16.54463]
[1777519649471,34.28,75778.18,2.5,-0.79758,0.00014,16.55046]
[1777519652301,34.28,75778.97,2.5,-0.79751,0.00014,16.55119]
[1777519653308,34.28,75780.28,2.5,-0.79733,0.00014,16.56033]
[1777519655322,34.28,75781.58,2.5,-0.79716,0.00014,16.56925]
[1777519657336,34.27,75782.6,2.5,-0.79702,0.00014,16.57617]
[1777519662371,34.27,75782.29,2.5,-0.79708,0.00014,16.57325]
[1777519666399,34.27,75781.48,2.5,-0.7972,0.00014,16.56697]
[1777519671433,34.27,75780.93,2.5,-0.79729,0.00014,16.56242]
[1777519673447,34.27,75782.01,2.5,-0.79715,0.00014,16.56981]
[1777519674454,34.27,75783.13,2.5,-0.79699,0.00014,16.57759]
[1777519678482,34.27,75781.95,2.5,-0.79717,0.00014,16.56869]
[1777519679489,34.27,75782.67,2.5,-0.79707,0.00014,16.57366]
[1777519680496,34.27,75779.45,2.5,-0.79753,0.00014,16.55075]
[1777519682510,34.26,75781.39,2.5,-0.79726,0.00014,16.56426]
[1777519687546,34.26,75781.51,2.5,-0.79725,0.00014,16.56451]
[1777519692584,34.26,75782.13,2.5,-0.79718,0.00014,16.56829]
[1777519697616,34.26,75781.71,2.5,-0.79725,0.00014,16.56471]
[1777519702651,34.26,75782.0,2.5,-0.79722,0.00014,16.56617]
[1777519703658,34.26,75788.94,2.5,-0.79625,0.00014,16.61509]
[1777519704665,34.26,75803.18,2.5,-0.79424,0.00014,16.71544]
[1777519705673,34.26,75805.51,2.5,-0.79391,0.00014,16.73183]
[1777519706679,34.26,75805.3,2.5,-0.79394,0.00014,16.73037]
[1777519711715,34.26,75805.49,2.5,-0.79395,0.00014,16.72724]
[1777519713733,34.26,75806.75,2.5,-0.79377,0.00014,16.73614]
[1777519715743,34.26,75811.25,2.5,-0.79313,0.00014,16.76783]
[1777519716750,34.26,75814.98,2.5,-0.7926,0.00014,16.79404]
[1777519719773,34.26,75818.01,2.5,-0.79217,0.00014,16.81517]
[1777519720894,34.26,75833.34,2.5,-0.78999,0.00014,16.92268]
[1777519721787,34.26,75842.38,2.5,-0.78869,0.00014,16.98592]
[1777519722794,34.26,75843.39,2.5,-0.78855,0.00014,16.99286]
[1777519724424,34.25,75840.56,2.5,-0.78896,0.00014,16.97278]
[1777519725732,34.25,75835.57,2.5,-0.78969,0.00014,16.93736]
[1777519727829,34.25,75836.89,2.5,-0.78951,0.00014,16.94617]
[1777519729843,34.25,75838.68,2.5,-0.78925,0.00014,16.95855]
[1777519734877,34.25,75837.65,2.5,-0.78941,0.00014,16.95088]
[1777519735884,34.25,75839.88,2.5,-0.78909,0.00014,16.96641]
[1777519739580,34.25,75837.85,2.5,-0.78939,0.00014,16.9519]
[1777519744948,34.25,75837.26,2.5,-0.78949,0.00014,16.94726]
[1777519745955,34.25,75838.57,2.5,-0.7893,0.00014,16.95636]
[1777519749983,34.25,75836.86,2.5,-0.78955,0.00014,16.94405]
[1777519750990,34.25,75833.4,2.5,-0.79005,0.00014,16.91974]
[1777519751997,34.25,75830.05,2.5,-0.79053,0.00014,16.89621]
[1777519753003,34.25,75828.53,2.5,-0.79075,0.00014,16.88554]
[1777519758039,34.24,75828.24,2.5,-0.7908,0.00014,16.88274]
[1777519763074,34.24,75828.18,2.5,-0.79083,0.00014,16.88157]
[1777519768109,34.24,75827.51,2.5,-0.79094,0.00014,16.87612]
[1777519773144,34.24,75827.41,2.5,-0.79101,0.00014,16.87019]
[1777519777172,34.24,75831.44,2.5,-0.79044,0.00014,16.89788]
[1777519779186,34.23,75833.28,2.5,-0.79019,0.00014,16.91043]
[1777519782208,34.23,75837.61,2.5,-0.78958,0.00014,16.94021]
[1777519783215,34.23,75840.58,2.5,-0.78916,0.00014,16.9608]
[1777519784222,34.23,75843.38,2.5,-0.78876,0.00014,16.98016]
[1777519789257,34.23,75843.91,2.5,-0.7887,0.00014,16.98303]
[1777519791270,34.23,75846.86,2.5,-0.78828,0.00014,17.00346]
[1777519792278,34.23,75848.46,2.5,-0.78805,0.00014,17.01452]
[1777519797516,34.23,75849.04,2.5,-0.78797,0.00014,17.01858]
[1777519797605,34.23,75864.68,2.5,-0.78571,0.00015,17.12778]
[1777519798320,34.23,75870.4,2.5,-0.78488,0.00015,17.1675]
[1777519799674,34.23,75870.4,2.5,-0.78488,0.00015,17.1675]
[1777519799775,34.23,75867.84,2.5,-0.78526,0.00015,17.1495]
[1777519800423,34.23,75861.45,2.5,-0.78619,0.00014,17.1048]
[1777519800953,34.23,75861.45,2.5,-0.78619,0.00014,17.1048]
[1777519801207,34.23,75861.45,2.5,-0.78619,0.00014,17.1048]
[1777519801646,34.23,75863.64,2.5,-0.78587,0.00015,17.11998]
[1777519802348,34.23,75869.16,2.5,-0.78507,0.00015,17.15833]
[1777519807383,34.22,75869.91,2.5,-0.78498,0.00015,17.16275]
[1777519808390,34.22,75867.19,2.5,-0.78538,0.00015,17.14363]
[1777519810404,34.22,75865.34,2.5,-0.78565,0.00015,17.13046]
[1777519811411,34.22,75861.24,2.5,-0.78625,0.00014,17.10174]
[1777519816446,34.22,75859.34,2.5,-0.78653,0.00014,17.08806]
[1777519818296,34.22,75858.3,2.5,-0.78669,0.00014,17.08072]
[1777519818460,34.22,75854.84,2.5,-0.78719,0.00014,17.05648]
[1777519819467,34.22,75851.91,2.5,-0.78761,0.00014,17.03597]
[1777519821481,34.22,75846.58,2.5,-0.78838,0.00014,16.99854]
[1777519823495,34.22,75849.18,2.5,-0.78802,0.00014,17.01624]
[1777519828530,34.21,75847.45,2.5,-0.7883,0.00014,17.00281]
[1777519829537,34.21,75845.59,2.5,-0.78857,0.00014,16.98954]
[1777519830544,34.21,75836.22,2.5,-0.78992,0.00014,16.92361]
[1777519831551,34.21,75834.94,2.5,-0.79015,0.00014,16.90997]
[1777519835579,34.21,75833.21,2.5,-0.79041,0.00014,16.89721]
[1777519837595,34.21,75839.51,2.5,-0.78951,0.00014,16.94116]
[1777519838600,34.21,75846.64,2.5,-0.78849,0.00014,16.99093]
[1777519839607,34.21,75850.2,2.5,-0.78798,0.00014,17.0156]
[1777519844643,34.2,75850.41,2.5,-0.78798,0.00014,17.01587]
[1777519847664,34.2,75854.37,2.5,-0.78742,0.00014,17.04306]
[1777519852699,34.2,75855.43,2.5,-0.78729,0.00014,17.049]
[1777519857733,34.2,75856.95,2.5,-0.78709,0.00014,17.05888]
[1777519858741,34.19,75859.51,2.5,-0.78672,0.00014,17.07662]
[1777519863776,34.19,75859.07,2.5,-0.78679,0.00014,17.07325]
[1777519865790,34.19,75857.13,2.5,-0.78708,0.00014,17.05959]
[1777519866797,34.19,75855.58,2.5,-0.7873,0.00014,17.0487]
[1777519868811,34.19,75853.12,2.5,-0.78766,0.00014,17.03129]
[1777519872839,34.19,75854.86,2.5,-0.78742,0.00014,17.04287]
[1777519873845,34.19,75857.31,2.5,-0.78707,0.00014,17.05987]
[1777519878880,34.19,75856.08,2.5,-0.78727,0.00014,17.05042]
[1777519882909,34.19,75853.9,2.5,-0.7876,0.00014,17.03436]
[1777519886937,34.18,75847.04,2.5,-0.7886,0.00014,16.98565]
[1777519887944,34.18,75845.57,2.5,-0.78882,0.00014,16.97512]
[1777519891972,34.18,75843.56,2.5,-0.78916,0.00014,16.95578]
[1777519893617,34.18,75830.18,2.5,-0.79109,0.00014,16.8616]
[1777519893986,34.18,75827.16,2.5,-0.79152,0.00014,16.84027]
[1777519896000,34.18,75823.1,2.5,-0.79211,0.00014,16.81157]
[1777519897007,34.18,75821.71,2.5,-0.79231,0.00014,16.80176]
[1777519898014,34.18,75818.12,2.5,-0.79282,0.00014,16.77644]
[1777519903050,34.18,75818.93,2.5,-0.7927,0.00014,16.78219]
[1777519905064,34.18,75822.31,2.5,-0.79222,0.00014,16.806]
[1777519907078,34.18,75823.75,2.5,-0.79201,0.00014,16.81608]
[1777519908085,34.18,75821.87,2.5,-0.79228,0.00014,16.8028]
[1777519911106,34.18,75823.14,2.5,-0.7921,0.00014,16.81165]
[1777519913120,34.18,75826.77,2.5,-0.79159,0.00014,16.83711]
[1777519916141,34.18,75823.13,2.5,-0.79211,0.00014,16.81126]
[1777519918155,34.18,75825.47,2.5,-0.79178,0.00014,16.82765]
[1777519923201,34.18,75824.24,2.5,-0.79196,0.00014,16.81869]
[1777519924207,34.18,75818.9,2.5,-0.79273,0.00014,16.78102]
[1777519925214,34.18,75816.07,2.5,-0.79313,0.00014,16.76106]
[1777519926220,34.18,75817.22,2.5,-0.79297,0.00014,16.76919]
[1777519929242,34.18,75824.29,2.5,-0.79196,0.00014,16.81903]
[1777519930249,34.18,75829.66,2.5,-0.79119,0.00014,16.85677]
[1777519933270,34.18,75841.33,2.5,-0.78952,0.00014,16.93861]
[1777519934278,34.18,75845.99,2.5,-0.78885,0.00014,16.97126]
[1777519939591,34.17,75845.19,2.5,-0.78897,0.00014,16.96534]
[1777519939683,34.17,75851.48,2.5,-0.78806,0.00014,17.00935]
[1777519940320,34.17,75853.17,2.5,-0.78782,0.00014,17.02106]
[1777519943341,34.17,75856.16,2.5,-0.78739,0.00014,17.04174]
[1777519946361,34.17,75858.05,2.5,-0.78712,0.00014,17.05496]
[1777519947369,34.17,75859.62,2.5,-0.78689,0.00014,17.06593]
[1777519952404,34.17,75858.92,2.5,-0.78703,0.00014,17.05651]
[1777519957439,34.17,75858.88,2.5,-0.78704,0.00014,17.0563]
[1777519962474,34.17,75858.96,2.5,-0.78702,0.00014,17.057]
[1777519965495,34.17,75860.55,2.5,-0.78679,0.00014,17.06823]
[1777519967509,34.17,75858.98,2.5,-0.78702,0.00014,17.05731]
[1777519969524,34.17,75854.71,2.5,-0.78763,0.00014,17.02747]
[1777519971538,34.17,75856.21,2.5,-0.78742,0.00014,17.03805]
[1777519976573,34.18,75856.39,2.5,-0.78739,0.00014,17.03945]
[1777519978586,34.18,75858.0,2.5,-0.78715,0.00014,17.05075]
[1777519979593,34.18,75855.84,2.5,-0.78747,0.00014,17.03565]
[1777519983622,34.18,75854.19,2.5,-0.7877,0.00014,17.02419]
[1777519987650,34.18,75847.73,2.5,-0.78863,0.00014,16.97909]
[1777519988657,34.18,75842.04,2.5,-0.78945,0.00014,16.93916]
[1777519992685,34.18,75843.71,2.5,-0.78921,0.00014,16.95097]
[1777519997720,34.18,75843.54,2.5,-0.78923,0.00014,16.94982]
[1777520004768,34.18,75844.75,2.5,-0.78906,0.00014,16.95834]
[1777520009804,34.18,75845.23,2.5,-0.78899,0.00014,16.9617]
[1777520014845,34.18,75845.79,2.5,-0.78895,0.00014,16.96113]
[1777520019874,34.18,75846.42,2.5,-0.78886,0.00014,16.96546]
[1777520023902,34.18,75850.37,2.5,-0.78829,0.00014,16.99309]
[1777520024909,34.18,75852.92,2.5,-0.78792,0.00014,17.01093]
[1777520027931,34.18,75855.54,2.5,-0.78755,0.00014,17.02909]
[1777520032966,34.17,75854.72,2.5,-0.78767,0.00014,17.02289]
[1777520034980,34.17,75850.17,2.5,-0.78834,0.00014,16.99084]
[1777520038001,34.17,75852.28,2.5,-0.78803,0.00014,17.00546]
[1777520039008,34.17,75854.19,2.5,-0.78776,0.00014,17.01878]
[1777520042028,34.17,75856.9,2.5,-0.78737,0.00014,17.03756]
[1777520043036,34.17,75859.36,2.5,-0.78702,0.00014,17.05478]
[1777520044043,34.17,75857.79,2.5,-0.78724,0.00014,17.04384]
[1777520048071,34.17,75854.65,2.5,-0.78769,0.00014,17.02197]
[1777520050085,34.17,75858.79,2.5,-0.78709,0.00014,17.05105]
[1777520054113,34.17,75856.46,2.5,-0.78743,0.00014,17.03486]
[1777520055119,34.17,75858.37,2.5,-0.78715,0.00014,17.04826]
[1777520060155,34.17,75859.41,2.5,-0.787,0.00014,17.05564]
[1777520064183,34.17,75857.35,2.5,-0.78729,0.00014,17.04134]
[1777520066197,34.17,75850.36,2.5,-0.7883,0.00014,16.99234]
[1777520067204,34.17,75847.54,2.5,-0.78871,0.00014,16.97254]
[1777520068211,34.17,75845.29,2.5,-0.78904,0.00014,16.95674]
[1777520070368,34.17,75837.18,2.5,-0.7902,0.00014,16.89981]
[1777520075260,34.17,75839.57,2.5,-0.78989,0.00014,16.91241]
[1777520080294,34.18,75836.79,2.5,-0.79029,0.00014,16.89311]
[1777520081302,34.18,75835.23,2.5,-0.79051,0.00014,16.88221]
[1777520086336,34.18,75834.0,2.5,-0.79068,0.00014,16.87397]
[1777520088351,34.18,75832.48,2.5,-0.79089,0.00014,16.86345]
[1777520093386,34.18,75833.43,2.5,-0.79075,0.00014,16.87057]
[1777520097413,34.18,75835.97,2.5,-0.79038,0.00014,16.88874]
[1777520098421,34.18,75838.15,2.5,-0.79006,0.00014,16.90412]
[1777520103456,34.18,75839.03,2.5,-0.78993,0.00014,16.9105]
[1777520104463,34.18,75845.1,2.5,-0.78906,0.00014,16.95314]
[1777520105470,34.18,75850.56,2.5,-0.78827,0.00014,16.9914]
[1777520106477,34.18,75851.98,2.5,-0.78807,0.00014,17.00114]
[1777520111511,34.18,75852.95,2.5,-0.78795,0.00014,17.00682]
[1777520114081,34.18,75858.26,2.5,-0.78719,0.00014,17.0438]
[1777520119568,34.17,75860.28,2.5,-0.78691,0.00014,17.05732]
[1777520125610,34.17,75860.7,2.5,-0.78684,0.00014,17.06033]
[1777520127624,34.17,75865.14,2.5,-0.7862,0.00015,17.0914]
[1777520128630,34.17,75869.61,2.5,-0.78555,0.00015,17.12259]
[1777520129317,34.17,75869.61,2.5,-0.78555,0.00015,17.12259]
[1777520133666,34.17,75867.61,2.5,-0.78589,0.00015,17.10387]
[1777520137694,34.17,75865.6,2.5,-0.78618,0.00015,17.08963]
[1777520142729,34.17,75865.28,2.5,-0.78623,0.00015,17.08723]
[1777520143735,34.17,75867.98,2.5,-0.78584,0.00015,17.10606]
[1777520148772,34.17,75867.78,2.5,-0.78587,0.00015,17.10439]
[1777520153806,34.17,75868.06,2.5,-0.78584,0.00015,17.10605]
[1777520158842,34.17,75867.49,2.5,-0.78593,0.00015,17.10177]
[1777520160856,34.17,75869.32,2.5,-0.78567,0.00015,17.11442]
[1777520161863,34.17,75871.68,2.5,-0.78532,0.00015,17.13082]
[1777520164884,34.17,75870.0,2.5,-0.78557,0.00015,17.11883]
[1777520169919,34.17,75871.17,2.5,-0.78541,0.00015,17.12658]
[1777520174956,34.17,75871.66,2.5,-0.78535,0.00015,17.12955]
[1777520179991,34.16,75869.91,2.5,-0.78562,0.00015,17.11688]
[1777520180998,34.16,75865.0,2.5,-0.78633,0.00015,17.0825]
[1777520183012,34.16,75868.44,2.5,-0.78583,0.00015,17.10646]
[1777520187040,34.16,75870.07,2.5,-0.78559,0.00015,17.11802]
[1777520192075,34.17,75870.17,2.5,-0.78561,0.00015,17.11459]
[1777520196103,34.17,75872.34,2.5,-0.78529,0.00015,17.13002]
[1777520197109,34.17,75875.04,2.5,-0.78489,0.00015,17.14877]
[1777520202145,34.16,75876.23,2.5,-0.78473,0.00015,17.15653]
[1777520207180,34.16,75876.28,2.5,-0.78474,0.00015,17.15628]
[1777520210824,34.16,75876.83,2.5,-0.78467,0.00015,17.15975]
[1777520210958,34.16,75876.83,2.5,-0.78467,0.00015,17.15975]
[1777520211208,34.16,75886.21,2.5,-0.7833,0.00015,17.22496]
[1777520211506,34.16,75886.21,2.5,-0.7833,0.00015,17.22496]
[1777520212215,34.16,75886.25,2.5,-0.78329,0.00015,17.22526]
[1777520213222,34.16,75888.69,2.5,-0.78293,0.00015,17.24218]
[1777520214564,34.16,75888.72,2.5,-0.78293,0.00015,17.24255]
[1777520215235,34.16,75888.8,2.5,-0.78291,0.00015,17.24317]
[1777520220271,34.16,75890.76,2.5,-0.78262,0.00015,17.25718]
[1777520223292,34.16,75891.53,2.5,-0.7825,0.00015,17.26274]
[1777520227320,34.16,75892.81,2.5,-0.78231,0.00015,17.2719]
[1777520232355,34.17,75893.27,2.5,-0.78223,0.00015,17.27536]
[1777520234369,34.17,75898.12,2.5,-0.78152,0.00015,17.30902]
[1777520235376,34.17,75900.85,2.5,-0.78112,0.00015,17.32796]
[1777520237390,34.16,75898.74,2.5,-0.78143,0.00015,17.3133]
[1777520242425,34.16,75898.98,2.5,-0.7814,0.00015,17.31495]
[1777520245446,34.16,75894.01,2.5,-0.78213,0.00015,17.28043]
[1777520246453,34.16,75892.86,2.5,-0.78229,0.00015,17.27247]
[1777520250481,34.17,75892.06,2.5,-0.78241,0.00015,17.26703]
[1777520252495,34.17,75887.91,2.5,-0.78305,0.00015,17.23377]
[1777520253502,34.17,75886.19,2.5,-0.78331,0.00015,17.22175]
[1777520258537,34.16,75886.53,2.5,-0.78326,0.00015,17.22385]
[1777520263572,34.16,75888.09,2.5,-0.78304,0.00015,17.23445]
[1777520264579,34.16,75891.64,2.5,-0.78252,0.00015,17.25907]
[1777520265586,34.16,75892.53,2.5,-0.78239,0.00015,17.26517]
[1777520268607,34.16,75895.08,2.5,-0.78202,0.00015,17.2826]
[1777520270621,34.16,75893.51,2.5,-0.78226,0.00015,17.27146]
[1777520275656,34.16,75894.52,2.5,-0.78212,0.00015,17.27796]
[1777520280691,34.16,75893.5,2.5,-0.78228,0.00015,17.27034]
[1777520283714,34.16,75894.24,2.5,-0.78218,0.00015,17.27518]
[1777520284719,34.16,75895.86,2.5,-0.78195,0.00015,17.28632]
[1777520285726,34.16,75896.97,2.5,-0.78179,0.00015,17.29391]
[1777520290761,34.15,75897.09,2.5,-0.78178,0.00015,17.29411]
[1777520292775,34.15,75899.6,2.5,-0.78142,0.00015,17.31129]
[1777520293782,34.15,75900.91,2.5,-0.78123,0.00015,17.32023]
[1777520295796,34.15,75899.91,2.5,-0.78138,0.00015,17.31298]
[1777520297809,34.15,75898.97,2.5,-0.78153,0.00015,17.30618]
[1777520299823,34.15,75899.83,2.5,-0.78141,0.00015,17.31187]
[1777520300831,34.15,75900.74,2.5,-0.78128,0.00015,17.31804]
[1777520303852,34.15,75901.8,2.5,-0.78113,0.00015,17.32496]
[1777520308886,34.15,75901.53,2.5,-0.78119,0.00015,17.32233]
[1777520312915,34.14,75902.46,2.5,-0.7811,0.00015,17.32371]
[1777520317949,34.14,75902.03,2.5,-0.78118,0.00015,17.31999]
[1777520321978,34.14,75906.7,2.5,-0.7805,0.00015,17.35181]
[1777520322985,34.14,75912.32,2.5,-0.77967,0.00015,17.39071]
[1777520328019,34.14,75921.58,2.5,-0.7783,0.00015,17.45474]
[1777520329391,34.14,75924.97,2.5,-0.7778,0.00015,17.47781]
[1777520329979,34.14,75924.97,2.5,-0.7778,0.00015,17.47781]
[1777520330008,34.14,75924.97,2.5,-0.7778,0.00015,17.47781]
[1777520330084,34.14,75924.97,2.5,-0.7778,0.00015,17.47781]
[1777520330185,34.14,75926.61,2.5,-0.77756,0.00015,17.48913]
[1777520332048,34.14,75929.14,2.5,-0.77719,0.00015,17.5062]
[1777520333055,34.14,75926.27,2.5,-0.77762,0.00015,17.4862]
[1777520334062,34.14,75925.13,2.5,-0.7778,0.00015,17.47815]
[1777520337083,34.14,75922.18,2.5,-0.77825,0.00015,17.45727]
[1777520338090,34.13,75918.85,2.5,-0.77875,0.00015,17.43411]
[1777520342118,34.13,75920.0,2.5,-0.77859,0.00015,17.44157]
[1777520343125,34.13,75921.24,2.5,-0.7784,0.00015,17.45002]
[1777520345139,34.13,75918.62,2.5,-0.7788,0.00015,17.43166]
[1777520350173,34.13,75919.04,2.5,-0.77875,0.00015,17.43403]
[1777520354202,34.13,75922.61,2.5,-0.77823,0.00015,17.45829]
[1777520355209,34.13,75925.86,2.5,-0.77775,0.00015,17.48061]
[1777520356215,34.13,75931.32,2.5,-0.77694,0.00015,17.51812]
[1777520357223,34.13,75935.3,2.5,-0.77635,0.00015,17.54535]
[1777520361251,34.12,75937.89,2.5,-0.77598,0.00015,17.56227]
[1777520363265,34.12,75934.72,2.5,-0.77647,0.00015,17.53996]
[1777520364398,34.12,75934.72,2.5,-0.77647,0.00015,17.53996]
[1777520364804,34.12,75934.88,2.5,-0.77645,0.00015,17.54095]
[1777520365278,34.12,75943.2,2.5,-0.7752,0.00015,17.59813]
[1777520366286,34.12,75937.69,2.5,-0.77603,0.00015,17.56027]
[1777520367309,34.12,75935.85,2.5,-0.7763,0.00015,17.54745]
[1777520368231,34.12,75935.85,2.5,-0.7763,0.00015,17.54745]
[1777520368299,34.12,75954.74,2.5,-0.77348,0.00015,17.67713]
[1777520370314,34.12,75955.85,2.5,-0.77331,0.00015,17.68466]
[1777520372353,34.12,75956.87,2.5,-0.7732,0.00015,17.68708]
[1777520372455,34.12,75960.21,2.5,-0.7727,0.00015,17.70983]
[1777520377364,34.12,75961.36,2.5,-0.77254,0.00015,17.71696]
[1777520378371,34.12,75963.92,2.5,-0.77216,0.00015,17.73431]
[1777520381392,34.12,75955.94,2.5,-0.77337,0.00015,17.67915]
[1777520382399,34.12,75946.59,2.5,-0.77478,0.00015,17.6148]
[1777520384413,34.11,75945.82,2.5,-0.7749,0.00015,17.60934]
[1777520389448,34.11,75943.61,2.5,-0.77524,0.00015,17.59388]
[1777520390455,34.11,75938.24,2.5,-0.77604,0.00015,17.5569]
[1777520391462,34.11,75937.4,2.5,-0.77617,0.00015,17.55101]
[1777520392964,34.11,75937.5,2.5,-0.77615,0.00015,17.55173]
[1777520396499,34.11,75927.25,2.5,-0.77769,0.00015,17.48069]
[1777520397507,34.11,75925.17,2.5,-0.778,0.00015,17.46632]
[1777520398512,34.11,75923.98,2.5,-0.77818,0.00015,17.45811]
[1777520400527,34.11,75920.95,2.5,-0.77863,0.00015,17.43721]
[1777520403548,34.11,75919.96,2.5,-0.77877,0.00015,17.4305]
[1777520404555,34.11,75919.45,2.5,-0.77884,0.00015,17.42703]
[1777520405562,34.11,75915.56,2.5,-0.77942,0.00015,17.40016]
[1777520406569,34.11,75909.06,2.5,-0.78038,0.00015,17.35507]
[1777520407576,34.11,75907.39,2.5,-0.78063,0.00015,17.34334]
[1777520408583,34.11,75907.25,2.5,-0.78066,0.00015,17.34224]
[1777520410178,34.11,75907.25,2.5,-0.78066,0.00015,17.34224]
[1777520410280,34.11,75904.59,2.5,-0.78105,0.00015,17.32365]
[1777520411604,34.11,75901.6,2.5,-0.7815,0.00015,17.30268]
[1777520416639,34.11,75895.82,2.5,-0.78236,0.00015,17.26204]
[1777520418746,34.11,75891.63,2.5,-0.78297,0.00015,17.23279]
[1777520424695,34.11,75887.61,2.5,-0.78357,0.00015,17.2047]
[1777520425702,34.11,75884.61,2.5,-0.78401,0.00015,17.18378]
[1777520427716,34.11,75880.59,2.5,-0.78459,0.00015,17.1558]
[1777520428723,34.11,75875.67,2.5,-0.78531,0.00015,17.12134]
[1777520432130,34.11,75874.28,2.5,-0.78552,0.00015,17.11155]
[1777520432160,34.11,75874.28,2.5,-0.78552,0.00015,17.11155]
[1777520432751,34.11,75878.51,2.5,-0.78494,0.00015,17.13655]
[1777520433758,34.11,75874.8,2.5,-0.78548,0.00015,17.11055]
[1777520438792,34.11,75873.83,2.5,-0.78563,0.00015,17.10359]
[1777520441814,34.11,75880.12,2.5,-0.78471,0.00015,17.14741]
[1777520443828,34.11,75882.81,2.5,-0.78432,0.00015,17.16599]
[1777520448863,34.11,75882.89,2.5,-0.78432,0.00015,17.16599]
[1777520453898,34.1,75884.25,2.5,-0.78414,0.00015,17.17489]
[1777520458933,34.1,75883.59,2.5,-0.78425,0.00015,17.16969]
[1777520459913,34.1,75883.59,2.5,-0.78425,0.00015,17.16969]
[1777520459940,34.1,75888.47,2.5,-0.78353,0.00015,17.20362]
[1777520461069,34.1,75888.47,2.5,-0.78353,0.00015,17.20362]
[1777520461077,34.1,75888.47,2.5,-0.78353,0.00015,17.20362]
[1777520461091,34.1,75888.47,2.5,-0.78353,0.00015,17.20362]
[1777520461170,34.1,75887.13,2.5,-0.78373,0.00015,17.19412]
[1777520464329,34.1,75886.77,2.5,-0.78379,0.00015,17.19133]
[1777520464386,34.1,75888.34,2.5,-0.78357,0.00015,17.20213]
[1777520467996,34.1,75887.58,2.5,-0.78369,0.00015,17.19622]
[1777520469003,34.1,75886.83,2.5,-0.7838,0.00015,17.19084]
[1777520470010,34.1,75887.53,2.5,-0.7837,0.00015,17.19557]
[1777520471017,34.1,75888.65,2.5,-0.78354,0.00015,17.20323]
[1777520472024,34.1,75887.7,2.5,-0.78369,0.00015,17.19644]
[1777520473030,34.09,75888.55,2.5,-0.78357,0.00015,17.20221]
[1777520474038,34.09,75887.74,2.5,-0.78369,0.00015,17.19639]
[1777520477059,34.09,75889.21,2.5,-0.78348,0.00015,17.20614]
[1777520479073,34.09,75890.98,2.5,-0.78323,0.00015,17.21811]
[1777520480080,34.09,75894.53,2.5,-0.78271,0.00015,17.24265]
[1777520481087,34.09,75898.31,2.5,-0.78216,0.00015,17.26874]
[1777520482094,34.09,75897.16,2.5,-0.78234,0.00015,17.2605]
[1777520483101,34.09,75895.78,2.5,-0.78255,0.00015,17.25066]
[1777520486122,34.09,75897.48,2.5,-0.78231,0.00015,17.26184]
[1777520491157,34.08,75899.49,2.5,-0.78208,0.00015,17.27019]
[1777520492163,34.08,75900.79,2.5,-0.78189,0.00015,17.27899]
[1777520494178,34.08,75902.16,2.5,-0.78169,0.00015,17.2883]
[1777520497198,34.08,75901.05,2.5,-0.78186,0.00015,17.28045]
[1777520503241,34.08,75900.9,2.5,-0.78188,0.00015,17.27946]
[1777520505255,34.08,75899.98,2.5,-0.78202,0.00015,17.27308]
[1777520506261,34.08,75899.17,2.5,-0.78214,0.00015,17.26746]
[1777520508276,34.08,75896.94,2.5,-0.78246,0.00015,17.25198]
[1777520511297,34.08,75897.87,2.5,-0.78232,0.00015,17.25857]
[1777520514317,34.08,75896.91,2.5,-0.78246,0.00015,17.25199]
[1777520517338,34.08,75893.74,2.5,-0.78293,0.00015,17.22995]
[1777520521367,34.08,75894.68,2.5,-0.7828,0.00015,17.23619]
[1777520524388,34.08,75896.03,2.5,-0.7826,0.00015,17.24533]
[1777520525395,34.08,75897.66,2.5,-0.78237,0.00015,17.25659]
[1777520526402,34.08,75906.24,2.5,-0.7811,0.00015,17.31628]
[1777520527409,34.08,75909.02,2.5,-0.78069,0.00015,17.33562]
[1777520529423,34.08,75903.21,2.5,-0.78155,0.00015,17.29513]
[1777520530430,34.08,75900.94,2.5,-0.78189,0.00015,17.27928]
[1777520536472,34.08,75900.31,2.5,-0.78198,0.00015,17.27479]
[1777520541507,34.08,75900.1,2.5,-0.78201,0.00015,17.27327]
[1777520546543,34.08,75900.43,2.5,-0.78197,0.00015,17.27552]
[1777520547550,34.08,75902.58,2.5,-0.78165,0.00015,17.29046]
[1777520550571,34.08,75906.33,2.5,-0.7811,0.00015,17.31646]
[1777520553592,34.08,75907.82,2.5,-0.78092,0.00015,17.32213]
[1777520554599,34.08,75909.5,2.5,-0.78067,0.00015,17.33373]
[1777520559634,34.08,75910.29,2.5,-0.78056,0.00015,17.33894]
[1777520564669,34.08,75910.11,2.5,-0.78059,0.00015,17.33769]
[1777520567690,34.08,75904.24,2.5,-0.78145,0.00015,17.29718]
[1777520569703,34.08,75902.19,2.5,-0.78175,0.00015,17.28306]
[1777520571717,34.08,75899.73,2.5,-0.78211,0.00015,17.26598]
[1777520574739,34.08,75898.67,2.5,-0.78226,0.00015,17.2587]
[1777520579774,34.08,75898.48,2.5,-0.7823,0.00015,17.25702]
[1777520580781,34.08,75900.55,2.5,-0.78199,0.00015,17.27146]
[1777520581788,34.08,75902.72,2.5,-0.78167,0.00015,17.28656]
[1777520586823,34.08,75899.14,2.5,-0.7822,0.00015,17.26159]
[1777520587830,34.08,75897.05,2.5,-0.78251,0.00015,17.24693]
[1777520588837,34.08,75895.99,2.5,-0.78267,0.00015,17.23947]
[1777520589843,34.08,75896.77,2.5,-0.78256,0.00015,17.24483]
[1777520593872,34.08,75901.3,2.5,-0.7819,0.00015,17.27616]
[1777520594879,34.08,75902.3,2.5,-0.78175,0.00015,17.28302]
[1777520595886,34.08,75903.58,2.5,-0.78156,0.00015,17.29192]
[1777520596893,34.08,75904.71,2.5,-0.78139,0.00015,17.29976]
[1777520597899,34.08,75903.64,2.5,-0.78155,0.00015,17.29229]
[1777520599913,34.08,75902.77,2.5,-0.78168,0.00015,17.28621]
[1777520604949,34.08,75903.45,2.5,-0.78158,0.00015,17.29088]
[1777520609984,34.08,75903.13,2.5,-0.78163,0.00015,17.28859]
[1777520610991,34.08,75905.26,2.5,-0.78132,0.00015,17.3034]
[1777520616026,34.08,75904.61,2.5,-0.78145,0.00015,17.29428]
[1777520621060,34.07,75904.09,2.5,-0.78153,0.00015,17.2906]
[1777520623075,34.07,75903.18,2.5,-0.78167,0.00015,17.28425]
[1777520625091,34.07,75906.04,2.5,-0.78124,0.00015,17.30414]
[1777520626098,34.07,75907.71,2.5,-0.781,0.00015,17.31573]
[1777520631133,34.07,75909.79,2.5,-0.78069,0.00015,17.33001]
[1777520634154,34.07,75907.9,2.5,-0.78098,0.00015,17.31672]
[1777520639189,34.07,75906.82,2.5,-0.78114,0.00015,17.30907]
[1777520641203,34.07,75905.17,2.5,-0.78138,0.00015,17.29755]
[1777520643217,34.07,75904.25,2.5,-0.78152,0.00015,17.29115]
[1777520646238,34.07,75902.58,2.5,-0.78177,0.00015,17.27953]
[1777520651273,34.07,75903.11,2.5,-0.78169,0.00015,17.28327]
[1777520656308,34.07,75903.16,2.5,-0.78169,0.00015,17.2832]
[1777520661343,34.07,75902.91,2.5,-0.78174,0.00015,17.28105]
[1777520664363,34.07,75903.96,2.5,-0.78159,0.00015,17.28811]
[1777520669399,34.07,75903.7,2.5,-0.78163,0.00015,17.28587]
[1777520671413,34.07,75905.17,2.5,-0.78146,0.00015,17.29144]
[1777520672420,34.07,75906.94,2.5,-0.7812,0.00015,17.30365]
[1777520673427,34.07,75909.31,2.5,-0.78085,0.00015,17.32011]
[1777520676447,34.07,75912.18,2.5,-0.78043,0.00015,17.33993]
[1777520681484,34.07,75913.04,2.5,-0.78031,0.00015,17.34561]
[1777520684505,34.07,75922.14,2.5,-0.77896,0.00015,17.40854]
[1777520686519,34.06,75922.24,2.5,-0.77895,0.00015,17.409]
[1777520691554,34.06,75923.21,2.5,-0.77881,0.00015,17.41535]
[1777520693568,34.06,75925.36,2.5,-0.77849,0.00015,17.43032]
[1777520696589,34.06,75923.69,2.5,-0.77874,0.00015,17.41883]
[1777520700617,34.06,75922.54,2.5,-0.77891,0.00015,17.41102]
[1777520701624,34.06,75921.44,2.5,-0.77907,0.00015,17.40344]
[1777520706659,34.07,75922.25,2.5,-0.77894,0.00015,17.40937]
[1777520711694,34.07,75918.91,2.5,-0.77943,0.00015,17.38655]
[1777520712701,34.07,75917.02,2.5,-0.77971,0.00015,17.37352]
[1777520717736,34.07,75917.25,2.5,-0.77966,0.00015,17.37563]
[1777520722772,34.07,75917.29,2.5,-0.77964,0.00015,17.37653]
[1777520727807,34.07,75916.97,2.5,-0.77968,0.00015,17.37481]
[1777520729821,34.07,75915.42,2.5,-0.77991,0.00015,17.36428]
[1777520730837,34.07,75907.96,2.5,-0.78101,0.00015,17.31245]
[1777520731844,34.07,75913.94,2.5,-0.78016,0.00015,17.34954]
[1777520733858,34.07,75915.46,2.5,-0.77994,0.00015,17.36006]
[1777520736878,34.07,75914.4,2.5,-0.7801,0.00015,17.35265]
[1777520737886,34.07,75915.44,2.5,-0.77994,0.00015,17.35985]
[1777520739900,34.07,75916.62,2.5,-0.77977,0.00015,17.36799]
[1777520744935,34.07,75918.81,2.5,-0.77945,0.00015,17.383]
[1777520746949,34.07,75917.75,2.5,-0.77961,0.00015,17.37555]
[1777520751984,34.07,75918.42,2.5,-0.77951,0.00015,17.38]
[1777520755007,34.07,75915.63,2.5,-0.77993,0.00015,17.36053]
[1777520760040,34.07,75915.02,2.5,-0.78002,0.00015,17.35622]
[1777520765077,34.07,75914.9,2.5,-0.78004,0.00015,17.35531]
[1777520771119,34.07,75914.92,2.5,-0.78004,0.00015,17.35536]
[1777520774140,34.07,75912.57,2.5,-0.78039,0.00015,17.33899]
[1777520776154,34.07,75911.51,2.5,-0.78055,0.00015,17.33164]
[1777520780182,34.07,75912.65,2.5,-0.78038,0.00015,17.33957]
[1777520785218,34.07,75912.62,2.5,-0.78038,0.00015,17.33933]
[1777520787232,34.07,75913.87,2.5,-0.7802,0.00015,17.34798]
[1777520792267,34.07,75912.78,2.5,-0.7804,0.00015,17.33586]
[1777520794281,34.07,75911.73,2.5,-0.78055,0.00015,17.32855]
[1777520796295,34.07,75908.33,2.5,-0.78106,0.00015,17.30494]
[1777520801330,34.07,75908.19,2.5,-0.78109,0.00015,17.3036]
[1777520806365,34.07,75906.87,2.5,-0.78129,0.00015,17.29406]
[1777520810394,34.07,75902.54,2.5,-0.78193,0.00015,17.26367]
[1777520811400,34.07,75901.0,2.5,-0.78216,0.00015,17.25288]
[1777520812407,34.07,75893.2,2.5,-0.78331,0.00015,17.19845]
[1777520813414,34.07,75891.84,2.5,-0.78351,0.00015,17.18897]
[1777520817442,34.07,75889.83,2.5,-0.78381,0.00015,17.17502]
[1777520818449,34.07,75886.82,2.5,-0.78425,0.00015,17.15404]
[1777520819455,34.07,75887.76,2.5,-0.78411,0.00015,17.16068]
[1777520820463,34.07,75886.98,2.5,-0.78422,0.00015,17.15529]
[1777520821470,34.07,75885.15,2.5,-0.78449,0.00015,17.14258]
[1777520822477,34.07,75883.25,2.5,-0.78477,0.00015,17.12923]
[1777520824491,34.07,75884.49,2.5,-0.78459,0.00015,17.13779]
[1777520825497,34.07,75883.2,2.5,-0.78478,0.00015,17.12871]
[1777520826504,34.07,75882.61,2.5,-0.78487,0.00015,17.12453]
[1777520828519,34.07,75880.97,2.5,-0.78511,0.00015,17.11295]
[1777520830533,34.07,75881.52,2.5,-0.78503,0.00015,17.11672]
[1777520833554,34.07,75880.37,2.5,-0.7852,0.00015,17.10855]
[1777520836576,34.06,75882.56,2.5,-0.78488,0.00015,17.12376]
[1777520838590,34.06,75883.09,2.5,-0.78481,0.00015,17.12734]
[1777520839598,34.06,75883.68,2.5,-0.78472,0.00015,17.1314]
[1777520843625,34.06,75884.32,2.5,-0.78463,0.00015,17.13558]
[1777520847653,34.06,75883.08,2.5,-0.78482,0.00015,17.12659]
[1777520848660,34.06,75882.22,2.5,-0.78495,0.00015,17.12049]
[1777520849667,34.06,75881.53,2.5,-0.78505,0.00015,17.1156]
[1777520850674,34.06,75882.12,2.5,-0.78497,0.00015,17.11966]
[1777520852688,34.06,75881.47,2.5,-0.7851,0.00015,17.11048]
[1777520854702,34.06,75882.56,2.5,-0.78495,0.00015,17.11797]
[1777520856716,34.06,75884.45,2.5,-0.78467,0.00015,17.13103]
[1777520860744,34.06,75883.55,2.5,-0.78481,0.00015,17.12434]
[1777520861751,34.06,75881.47,2.5,-0.78512,0.00015,17.10969]
[1777520862757,34.06,75880.92,2.5,-0.7852,0.00015,17.10574]
[1777520864772,34.06,75882.39,2.5,-0.78499,0.00015,17.11588]
[1777520867793,34.06,75883.45,2.5,-0.78484,0.00015,17.12303]
[1777520872828,34.06,75883.53,2.5,-0.78484,0.00015,17.12307]
[1777520877863,34.05,75886.16,2.5,-0.78447,0.00015,17.14092]
[1777520878870,34.05,75889.13,2.5,-0.78403,0.00015,17.16156]
[1777520879877,34.05,75887.69,2.5,-0.78425,0.00015,17.15137]
[1777520884912,34.05,75887.51,2.5,-0.78429,0.00015,17.14944]
[1777520886927,34.05,75885.68,2.5,-0.78456,0.00015,17.1364]
[1777520887934,34.05,75883.99,2.5,-0.78482,0.00015,17.12435]
[1777520888941,34.05,75884.6,2.5,-0.78473,0.00015,17.12853]
[1777520890954,34.05,75883.73,2.5,-0.78486,0.00015,17.12224]
[1777520894983,34.05,75885.18,2.5,-0.78466,0.00015,17.132]
[1777520895989,34.05,75886.27,2.5,-0.7845,0.00015,17.13951]
[1777520898004,34.05,75885.09,2.5,-0.78468,0.00015,17.13102]
[1777520903039,34.04,75885.58,2.5,-0.78462,0.00015,17.13388]
[1777520904046,34.04,75884.98,2.5,-0.78471,0.00015,17.12957]
[1777520910088,34.04,75884.95,2.5,-0.78473,0.00015,17.12864]
[1777520915123,34.04,75885.26,2.5,-0.78473,0.00015,17.12581]
[1777520917136,34.04,75884.2,2.5,-0.78489,0.00015,17.1182]
[1777520922172,34.04,75884.37,2.5,-0.78488,0.00015,17.11895]
[1777520924186,34.04,75884.95,2.5,-0.78479,0.00015,17.12283]
[1777520925193,34.04,75884.21,2.5,-0.78491,0.00015,17.11755]
[1777520930228,34.04,75884.47,2.5,-0.78488,0.00015,17.11891]
[1777520935263,34.03,75884.36,2.5,-0.7849,0.00015,17.11768]
[1777520936270,34.03,75878.81,2.5,-0.78572,0.00015,17.07871]
[1777520937277,34.03,75875.38,2.5,-0.78622,0.00015,17.05461]
[1777520938284,34.03,75877.21,2.5,-0.78595,0.00015,17.06742]
[1777520940297,34.03,75876.74,2.5,-0.78602,0.00015,17.06404]
[1777520942312,34.03,75880.16,2.5,-0.78553,0.00015,17.08793]
[1777520943318,34.03,75882.15,2.5,-0.78524,0.00015,17.1018]
[1777520947349,34.03,75883.03,2.5,-0.78511,0.00015,17.10763]
[1777520952385,34.03,75883.22,2.5,-0.7851,0.00015,17.10855]
[1777520957419,34.03,75883.65,2.5,-0.78504,0.00015,17.11119]
[1777520961448,34.03,75883.01,2.5,-0.78514,0.00015,17.10641]
[1777520963461,34.03,75882.46,2.5,-0.78522,0.00015,17.1024]
[1777520968497,34.03,75882.97,2.5,-0.78516,0.00015,17.1056]
[1777520971518,34.03,75882.35,2.5,-0.78529,0.00015,17.09652]
[1777520972525,34.03,75883.52,2.5,-0.78512,0.00015,17.10464]
[1777520974539,34.03,75884.39,2.5,-0.785,0.00015,17.11056]
[1777520979574,34.02,75884.1,2.5,-0.78505,0.00015,17.10807]
[1777520982595,34.02,75882.19,2.5,-0.78534,0.00015,17.09442]
[1777520985615,34.02,75888.85,2.5,-0.78436,0.00015,17.14083]
[1777520986623,34.02,75895.55,2.5,-0.78338,0.00015,17.18753]
[1777520987630,34.02,75896.44,2.5,-0.78325,0.00015,17.19357]
[1777520992664,34.02,75896.1,2.5,-0.78332,0.00015,17.19041]
[1777520995686,34.02,75885.84,2.5,-0.78484,0.00015,17.11819]
[1777520996693,34.02,75884.41,2.5,-0.78505,0.00015,17.10807]
[1777520999714,34.02,75883.76,2.5,-0.78515,0.00015,17.10322]
[1777521001728,34.02,75884.34,2.5,-0.78507,0.00015,17.1071]
[1777521002735,34.02,75883.78,2.5,-0.78516,0.00015,17.10307]
[1777521003742,34.02,75885.24,2.5,-0.78495,0.00015,17.11321]
[1777521006763,34.01,75883.86,2.5,-0.78515,0.00015,17.10322]
[1777521008777,34.01,75884.62,2.5,-0.78505,0.00015,17.10835]
[1777521009783,34.01,75883.93,2.5,-0.78515,0.00015,17.10341]
[1777521014819,34.01,75884.3,2.5,-0.78511,0.00015,17.10549]
[1777521016833,34.01,75885.47,2.5,-0.78494,0.00015,17.11347]
[1777521017839,34.01,75887.46,2.5,-0.78465,0.00015,17.1273]
[1777521022875,34.01,75887.19,2.5,-0.7847,0.00015,17.12477]
[1777521025896,34.01,75885.2,2.5,-0.78501,0.00015,17.11045]
[1777521027910,34.01,75884.16,2.5,-0.78516,0.00015,17.10294]
[1777521028917,34.01,75883.52,2.5,-0.78526,0.00015,17.09835]
[1777521030931,34.01,75884.96,2.5,-0.78505,0.00015,17.10825]
[1777521035967,34.01,75884.95,2.5,-0.7851,0.00015,17.10324]
[1777521041002,34.0,75884.46,2.5,-0.78518,0.00015,17.09943]
[1777521042009,34.0,75885.21,2.5,-0.78507,0.00015,17.10461]
[1777521043016,34.0,75890.74,2.5,-0.78426,0.00015,17.14328]
[1777521044023,34.0,75895.69,2.5,-0.78353,0.00015,17.17783]
[1777521046037,34.0,75896.91,2.5,-0.78336,0.00015,17.18609]
[1777521051072,34.0,75896.8,2.5,-0.78339,0.00015,17.18469]
[1777521059128,34.0,75897.12,2.5,-0.78337,0.00015,17.18576]
[1777521064163,33.99,75896.83,2.5,-0.78343,0.00015,17.18309]
[1777521069198,33.99,75890.98,2.5,-0.7843,0.00015,17.14149]
[1777521074233,33.99,75890.61,2.5,-0.78437,0.00015,17.13834]
[1777521076247,33.99,75889.71,2.5,-0.7845,0.00015,17.13184]
[1777521077254,33.99,75891.77,2.5,-0.7842,0.00015,17.14618]
[1777521079268,33.99,75892.49,2.5,-0.7841,0.00015,17.15102]
[1777521081282,33.99,75891.69,2.5,-0.78422,0.00015,17.14523]
[1777521082289,33.99,75892.41,2.5,-0.78412,0.00015,17.15018]
[1777521087325,33.99,75891.95,2.5,-0.7842,0.00015,17.14652]
[1777521089337,33.99,75891.17,2.5,-0.78431,0.00015,17.1409]
[1777521094373,33.99,75891.04,2.5,-0.78438,0.00015,17.13519]
[1777521095380,33.99,75889.4,2.5,-0.78462,0.00015,17.12365]
[1777521099407,33.99,75888.7,2.5,-0.78473,0.00015,17.1186]
[1777521101422,33.99,75887.93,2.5,-0.78484,0.00015,17.11315]
[1777521106457,33.98,75888.03,2.5,-0.78483,0.00015,17.11373]
[1777521108471,33.98,75889.19,2.5,-0.78466,0.00015,17.12182]
[1777521111492,33.98,75891.44,2.5,-0.78433,0.00015,17.1375]
[1777521112499,33.98,75894.69,2.5,-0.78385,0.00015,17.16024]
[1777521113505,33.98,75896.26,2.5,-0.78362,0.00015,17.17119]
[1777521114513,33.98,75897.07,2.5,-0.7835,0.00015,17.17681]
[1777521119551,33.98,75897.0,2.5,-0.78352,0.00015,17.17606]
[1777521124583,33.98,75905.11,2.5,-0.78233,0.00015,17.23251]
[1777521125590,33.98,75912.09,2.5,-0.78129,0.00015,17.28135]
[1777521126600,33.98,75913.39,2.5,-0.7811,0.00015,17.29049]
[1777521131636,33.98,75913.4,2.5,-0.78109,0.00015,17.29089]
[1777521133650,33.98,75917.41,2.5,-0.78049,0.00015,17.31894]
[1777521138685,33.99,75917.8,2.5,-0.78043,0.00015,17.32179]
[1777521143719,33.99,75920.66,2.5,-0.77999,0.00015,17.34222]
[1777521146741,33.99,75921.86,2.5,-0.7798,0.00015,17.35099]
[1777521149761,33.99,75923.06,2.5,-0.77962,0.00015,17.35974]
[1777521154797,33.99,75922.82,2.5,-0.77967,0.00015,17.35424]
[1777521159832,34.0,75923.52,2.5,-0.77949,0.00015,17.36294]
[1777521164867,34.01,75923.59,2.5,-0.77945,0.00015,17.36477]
[1777521167888,34.01,75917.48,2.5,-0.78034,0.00015,17.32311]
[1777521168895,34.02,75912.66,2.5,-0.78098,0.00015,17.29272]
[1777521172923,34.06,75914.28,2.5,-0.78045,0.00015,17.31741]
[1777521173929,34.07,75915.43,2.5,-0.78021,0.00015,17.32841]
[1777521177958,34.1,75914.42,2.5,-0.78017,0.00015,17.33015]
[1777521182993,34.1,75915.8,2.5,-0.77993,0.00015,17.34108]
[1777521187021,34.11,75917.14,2.5,-0.77971,0.00015,17.3514]
[1777521188027,34.11,75915.62,2.5,-0.77993,0.00015,17.34111]
[1777521191049,34.11,75917.4,2.5,-0.77965,0.00015,17.3542]
[1777521195077,34.11,75915.75,2.5,-0.77987,0.00015,17.34374]
[1777521200112,34.12,75915.89,2.5,-0.77982,0.00015,17.34596]
[1777521203133,34.12,75917.21,2.5,-0.77961,0.00015,17.35584]
[1777521204140,34.12,75918.38,2.5,-0.77943,0.00015,17.36418]
[1777521209175,34.13,75920.36,2.5,-0.77911,0.00015,17.37901]
[1777521210182,34.13,75922.85,2.5,-0.77874,0.00015,17.39645]
[1777521212196,34.13,75923.92,2.5,-0.77861,0.00015,17.39976]
[1777521214210,34.13,75922.46,2.5,-0.77882,0.00015,17.39004]
[1777521219245,34.13,75923.61,2.5,-0.77862,0.00015,17.39895]
[1777521224280,34.14,75925.37,2.5,-0.77834,0.00015,17.41224]
[1777521227301,34.14,75929.43,2.5,-0.77772,0.00015,17.44079]
[1777521230322,34.14,75933.82,2.5,-0.77705,0.00015,17.47176]
[1777521231344,34.14,75941.64,2.5,-0.77588,0.00015,17.52585]
[1777521234363,34.14,75943.56,2.5,-0.77558,0.00015,17.53931]
[1777521239398,34.14,75941.53,2.5,-0.77588,0.00015,17.52553]
[1777521240405,34.14,75938.88,2.5,-0.77628,0.00015,17.50736]
[1777521241412,34.14,75942.16,2.5,-0.77579,0.00015,17.53]
[1777521245439,34.14,75943.93,2.5,-0.77552,0.00015,17.54238]
[1777521248461,34.14,75947.09,2.5,-0.77504,0.00015,17.56418]
[1777521252145,34.14,75947.37,2.5,-0.775,0.00015,17.56601]
[1777521255657,34.14,75954.69,2.5,-0.7739,0.00015,17.61611]
[1777521262107,34.14,75955.48,2.5,-0.77379,0.00015,17.62115]
[1777521262315,34.14,75958.83,2.5,-0.77329,0.00015,17.6439]
[1777521263566,34.14,75961.59,2.5,-0.77288,0.00015,17.66269]
[1777521268601,34.14,75961.13,2.5,-0.77297,0.00015,17.65887]
[1777521273637,34.14,75961.42,2.5,-0.77297,0.00015,17.65574]
[1777521278671,34.13,75951.31,2.5,-0.77451,0.00015,17.58578]
[1777521283706,34.13,75952.38,2.5,-0.77436,0.00015,17.5928]
[1777521287734,34.13,75950.81,2.5,-0.7746,0.00015,17.58178]
[1777521288741,34.13,75945.73,2.5,-0.77536,0.00015,17.54683]
[1777521289748,34.13,75942.27,2.5,-0.77588,0.00015,17.52302]
[1777521291277,34.13,75942.27,2.5,-0.77588,0.00015,17.52302]
[1777521291762,34.13,75939.9,2.5,-0.77624,0.00015,17.5066]
[1777521292769,34.13,75944.37,2.5,-0.77557,0.00015,17.53725]
[1777521293868,34.13,75944.37,2.5,-0.77557,0.00015,17.53725]
[1777521293969,34.13,75952.42,2.5,-0.77437,0.00015,17.59241]
[1777521294783,34.13,75958.43,2.5,-0.77346,0.00015,17.63356]
[1777521299818,34.13,75959.04,2.5,-0.77338,0.00015,17.63716]
[1777521302839,34.13,75952.33,2.5,-0.7744,0.00015,17.5908]
[1777521307876,34.13,75948.23,2.5,-0.77503,0.00015,17.56233]
[1777521308883,34.13,75944.47,2.5,-0.77559,0.00015,17.53644]
[1777521309890,34.13,75942.18,2.5,-0.77593,0.00015,17.52068]
[1777521310897,34.13,75940.67,2.5,-0.77616,0.00015,17.51016]
[1777521314357,34.12,75940.5,2.5,-0.77619,0.00015,17.50879]
[1777521314458,34.12,75938.81,2.5,-0.77644,0.00015,17.49724]
[1777521316015,34.12,75931.99,2.5,-0.77746,0.00015,17.4502]
[1777521316941,34.12,75930.02,2.5,-0.77776,0.00015,17.43658]
[1777521318953,34.12,75927.45,2.5,-0.77814,0.00015,17.41884]
[1777521319960,34.12,75923.03,2.5,-0.7788,0.00015,17.38832]
[1777521320967,34.12,75921.5,2.5,-0.77902,0.00015,17.37779]
[1777521326002,34.13,75917.37,2.5,-0.77963,0.00015,17.34957]
[1777521329023,34.13,75916.11,2.5,-0.77982,0.00015,17.34074]
[1777521330030,34.13,75917.31,2.5,-0.77964,0.00015,17.34902]
[1777521331037,34.13,75915.22,2.5,-0.77999,0.00015,17.33003]
[1777521332044,34.13,75910.79,2.5,-0.78064,0.00015,17.2993]
[1777521333057,34.13,75906.77,2.5,-0.78124,0.00015,17.27129]
[1777521337084,34.12,75905.61,2.5,-0.78142,0.00015,17.26287]
[1777521341113,34.12,75904.46,2.5,-0.7816,0.00015,17.25455]
[1777521345141,34.12,75908.6,2.5,-0.78099,0.00015,17.28295]
[1777521346148,34.12,75909.85,2.5,-0.78081,0.00015,17.29151]
[1777521351184,34.12,75910.07,2.5,-0.78079,0.00015,17.29238]
[1777521353198,34.12,75908.55,2.5,-0.78102,0.00015,17.28156]
[1777521354205,34.12,75906.47,2.5,-0.78133,0.00015,17.267]
[1777521359240,34.12,75905.5,2.5,-0.78149,0.00015,17.25972]
[1777521363267,34.12,75903.49,2.5,-0.7818,0.00015,17.24535]
[1777521365282,34.11,75901.81,2.5,-0.78205,0.00015,17.2335]
[1777521370317,34.11,75902.52,2.5,-0.78195,0.00015,17.23804]
[1777521371324,34.11,75901.34,2.5,-0.78213,0.00015,17.22975]
[1777521375352,34.11,75903.88,2.5,-0.78176,0.00015,17.24712]
[1777521377366,34.11,75905.6,2.5,-0.78151,0.00015,17.2589]
[1777521382402,34.11,75905.5,2.5,-0.78153,0.00015,17.25768]
[1777521387436,34.11,75906.25,2.5,-0.78144,0.00015,17.26232]
[1777521392470,34.11,75906.27,2.5,-0.78149,0.00015,17.25728]
[1777521393477,34.11,75911.87,2.5,-0.78066,0.00015,17.29617]
[1777521394485,34.11,75915.42,2.5,-0.78013,0.00015,17.32075]
[1777521395491,34.11,75914.12,2.5,-0.78033,0.00015,17.31167]
[1777521399521,34.1,75913.0,2.5,-0.7805,0.00015,17.30368]
[1777521400528,34.1,75914.7,2.5,-0.78025,0.00015,17.31543]
[1777521404555,34.1,75915.98,2.5,-0.78007,0.00015,17.32394]
[1777521405562,34.1,75914.7,2.5,-0.78026,0.00015,17.315]
[1777521406570,34.1,75912.4,2.5,-0.7806,0.00015,17.29898]
[1777521411605,34.1,75912.07,2.5,-0.78065,0.00015,17.29649]
[1777521416640,34.1,75913.95,2.5,-0.78038,0.00015,17.30933]
[1777521421675,34.1,75922.42,2.5,-0.77913,0.00015,17.36775]
[1777521422682,34.1,75931.29,2.5,-0.77781,0.00015,17.42899]
[1777521423689,34.1,75932.81,2.5,-0.77758,0.00015,17.43932]
[1777521426711,34.1,75940.69,2.5,-0.77641,0.00015,17.49344]
[1777521427717,34.1,75944.03,2.5,-0.77591,0.00015,17.51636]
[1777521432758,34.1,75944.48,2.5,-0.77586,0.00015,17.51891]
[1777521437454,34.1,75944.25,2.5,-0.7759,0.00015,17.517]
[1777521437798,34.1,75942.36,2.5,-0.77619,0.00015,17.50378]
[1777521438805,34.1,75939.16,2.5,-0.77667,0.00015,17.48164]
[1777521439812,34.1,75935.94,2.5,-0.77715,0.00015,17.45937]
[1777521440819,34.09,75932.89,2.5,-0.77761,0.00015,17.43828]
[1777521442913,34.09,75932.83,2.5,-0.77762,0.00015,17.43786]
[1777521443840,34.09,75934.79,2.5,-0.77733,0.00015,17.45137]
[1777521449882,34.09,75934.66,2.5,-0.77735,0.00015,17.45037]
[1777521450889,34.09,75936.12,2.5,-0.77713,0.00015,17.46044]
[1777521454917,34.09,75934.7,2.5,-0.77738,0.00015,17.44612]
[1777521456930,34.09,75930.95,2.5,-0.77794,0.00015,17.42022]
[1777521457938,34.09,75927.67,2.5,-0.77843,0.00015,17.39757]
[1777521462973,34.1,75927.2,2.5,-0.77849,0.00015,17.39463]
[1777521465993,34.1,75928.35,2.5,-0.77832,0.00015,17.40277]
[1777521468009,34.1,75930.54,2.5,-0.77799,0.00015,17.41801]
[1777521473044,34.1,75929.79,2.5,-0.77809,0.00015,17.41303]
[1777521478079,34.1,75930.0,2.5,-0.77806,0.00015,17.41473]
[1777521483114,34.1,75931.34,2.5,-0.77785,0.00015,17.42423]
[1777521488149,34.1,75928.86,2.5,-0.77822,0.00015,17.40733]
[1777521493188,34.1,75929.25,2.5,-0.77815,0.00015,17.41034]
[1777521499227,34.1,75929.26,2.5,-0.77814,0.00015,17.41081]
[1777521504261,34.1,75929.16,2.5,-0.77815,0.00015,17.41045]
[1777521509297,34.1,75928.74,2.5,-0.7782,0.00015,17.40791]
[1777521514331,34.11,75930.71,2.5,-0.77794,0.00015,17.41741]
[1777521515339,34.11,75932.41,2.5,-0.77768,0.00015,17.42921]
[1777521520375,34.11,75932.65,2.5,-0.77764,0.00015,17.43111]
[1777521525410,34.11,75932.9,2.5,-0.77761,0.00015,17.43253]
[1777521528431,34.1,75930.73,2.5,-0.77794,0.00015,17.41728]
[1777521535480,34.1,75930.71,2.5,-0.77796,0.00015,17.41664]
[1777521537494,34.1,75924.06,2.5,-0.77895,0.00015,17.37052]
[1777521538501,34.1,75921.02,2.5,-0.7794,0.00015,17.34941]
[1777521540515,34.1,75921.51,2.5,-0.77933,0.00015,17.3528]
[1777521543536,34.1,75919.95,2.5,-0.77956,0.00015,17.34201]
[1777521548571,34.1,75919.31,2.5,-0.77966,0.00015,17.33763]
[1777521553606,34.1,75919.45,2.5,-0.77963,0.00015,17.33868]
[1777521559648,34.1,75913.04,2.5,-0.78058,0.00015,17.29432]
[1777521561661,34.1,75911.87,2.5,-0.78075,0.00015,17.28632]
[1777521566697,34.1,75912.57,2.5,-0.78064,0.00015,17.29147]
[1777521571733,34.1,75911.89,2.5,-0.78078,0.00015,17.28251]
[1777521572739,34.1,75908.46,2.5,-0.78129,0.00015,17.25861]
[1777521573745,34.1,75906.62,2.5,-0.78156,0.00015,17.24576]
[1777521575759,34.1,75909.44,2.5,-0.78114,0.00015,17.26526]
[1777521576767,34.1,75908.45,2.5,-0.7813,0.00015,17.25817]
[1777521581802,34.1,75908.5,2.5,-0.78131,0.00015,17.25746]
[1777521584823,34.1,75906.02,2.5,-0.78169,0.00015,17.23958]
[1777521586837,34.1,75904.19,2.5,-0.78197,0.00015,17.22647]
[1777521591570,34.09,75902.49,2.5,-0.78224,0.00015,17.21391]
[1777521591872,34.09,75903.65,2.5,-0.78207,0.00015,17.22181]
[1777521596907,34.09,75904.15,2.5,-0.78201,0.00015,17.22449]
[1777521600935,34.09,75905.11,2.5,-0.78189,0.00015,17.23054]
[1777521602949,34.09,75904.17,2.5,-0.78203,0.00015,17.22388]
[1777521604963,34.09,75905.24,2.5,-0.78187,0.00015,17.23122]
[1777521605970,34.09,75912.23,2.5,-0.78084,0.00015,17.27974]
[1777521606977,34.09,75914.94,2.5,-0.78044,0.00015,17.29857]
[1777521607984,34.09,75916.38,2.5,-0.78022,0.00015,17.30856]
[1777521613019,34.09,75916.86,2.5,-0.78015,0.00015,17.31184]
[1777521614026,34.09,75915.36,2.5,-0.78038,0.00015,17.30142]
[1777521615032,34.09,75914.02,2.5,-0.78057,0.00015,17.29212]
[1777521617046,34.09,75916.2,2.5,-0.78025,0.00015,17.30728]
[1777521621076,34.09,75914.01,2.5,-0.78058,0.00015,17.29208]
[1777521622082,34.09,75909.27,2.5,-0.78128,0.00015,17.25917]
[1777521623089,34.09,75907.26,2.5,-0.78158,0.00015,17.24511]
[1777521626110,34.09,75908.68,2.5,-0.78137,0.00015,17.25478]
[1777521628125,34.09,75907.56,2.5,-0.78154,0.00015,17.24683]
[1777521629133,34.09,75904.71,2.5,-0.78196,0.00015,17.22694]
[1777521630140,34.09,75903.49,2.5,-0.78214,0.00015,17.2184]
[1777521634168,34.09,75904.55,2.5,-0.78203,0.00015,17.22113]
[1777521636182,34.08,75903.55,2.5,-0.78219,0.00015,17.21379]
[1777521639203,34.08,75901.35,2.5,-0.78252,0.00015,17.19794]
[1777521642224,34.08,75899.9,2.5,-0.78275,0.00015,17.18734]
[1777521643231,34.08,75897.59,2.5,-0.78309,0.00015,17.17109]
[1777521644238,34.08,75896.76,2.5,-0.78322,0.00015,17.16516]
[1777521646252,34.08,75895.73,2.5,-0.78337,0.00015,17.15771]
[1777521647259,34.08,75893.06,2.5,-0.78377,0.00015,17.13895]
[1777521648564,34.08,75890.36,2.5,-0.78417,0.00015,17.12]
[1777521649273,34.08,75888.6,2.5,-0.78443,0.00015,17.10762]
[1777521652295,34.08,75886.58,2.5,-0.78473,0.00015,17.09331]
[1777521653303,34.08,75882.84,2.5,-0.78528,0.00015,17.06711]
[1777521654310,34.08,75877.39,2.5,-0.78608,0.00015,17.02895]
[1777521655317,34.08,75876.99,2.5,-0.78614,0.00015,17.02618]
[1777521658188,34.08,75876.71,2.5,-0.78618,0.00015,17.02428]
[1777521658216,34.08,75876.71,2.5,-0.78618,0.00015,17.02428]
[1777521658467,34.08,75876.71,2.5,-0.78618,0.00015,17.02428]
[1777521658568,34.08,75890.8,2.5,-0.78411,0.00015,17.12284]
[1777521658943,34.08,75890.8,2.5,-0.78411,0.00015,17.12284]
[1777521659346,34.08,75903.64,2.5,-0.78222,0.00015,17.21242]
[1777521660353,34.08,75904.38,2.5,-0.78211,0.00015,17.21753]
[1777521661046,34.08,75904.38,2.5,-0.78211,0.00015,17.21753]
[1777521661284,34.08,75904.38,2.5,-0.78211,0.00015,17.21753]
[1777521661363,34.08,75897.68,2.5,-0.78309,0.00015,17.17095]
[1777521662085,34.08,75897.68,2.5,-0.78309,0.00015,17.17095]
[1777521662370,34.08,75891.99,2.5,-0.78393,0.00015,17.1314]
[1777521663378,34.08,75892.92,2.5,-0.78379,0.00015,17.13809]
[1777521664384,34.08,75897.98,2.5,-0.78304,0.00015,17.17358]
[1777521665390,34.08,75899.99,2.5,-0.78274,0.00015,17.18759]
[1777521668412,34.08,75902.16,2.5,-0.78242,0.00015,17.20268]
[1777521669419,34.08,75906.93,2.5,-0.78172,0.00015,17.23599]
[1777521671579,34.08,75908.03,2.5,-0.78155,0.00015,17.2438]
[1777521674454,34.08,75909.61,2.5,-0.78131,0.00015,17.25511]
[1777521677475,34.08,75911.02,2.5,-0.78109,0.00015,17.26546]
[1777521682510,34.09,75911.84,2.5,-0.78095,0.00015,17.27198]
[1777521686538,34.09,75913.81,2.5,-0.78063,0.00015,17.28683]
[1777521688552,34.09,75922.12,2.5,-0.77938,0.00015,17.34501]
[1777521689559,34.09,75924.14,2.5,-0.77908,0.00015,17.35921]
[1777521691573,34.09,75925.87,2.5,-0.77885,0.00015,17.36707]
[1777521693586,34.1,75929.93,2.5,-0.77824,0.00015,17.3955]
[1777521694594,34.1,75935.43,2.5,-0.77741,0.00015,17.43365]
[1777521699629,34.1,75935.63,2.5,-0.77737,0.00015,17.43551]
[1777521701642,34.1,75938.77,2.5,-0.7769,0.00015,17.45737]
[1777521702650,34.1,75937.13,2.5,-0.77714,0.00015,17.44615]
[1777521703657,34.1,75933.91,2.5,-0.77762,0.00015,17.42399]
[1777521707685,34.1,75930.62,2.5,-0.7781,0.00015,17.40168]
[1777521708691,34.1,75926.4,2.5,-0.77873,0.00015,17.37262]
[1777521709699,34.1,75922.37,2.5,-0.77933,0.00015,17.34473]
[1777521712719,34.1,75921.08,2.5,-0.77952,0.00015,17.33599]
[1777521713727,34.1,75917.29,2.5,-0.78008,0.00015,17.3098]
[1777521714733,34.1,75915.03,2.5,-0.78041,0.00015,17.29421]
[1777521716747,34.1,75913.66,2.5,-0.78061,0.00015,17.28494]
[1777521719769,34.1,75906.2,2.5,-0.7817,0.00015,17.23354]
[1777521720776,34.1,75905.1,2.5,-0.78186,0.00015,17.22603]
[1777521722791,34.11,75908.41,2.5,-0.78137,0.00015,17.24943]
[1777521723797,34.11,75906.63,2.5,-0.78162,0.00015,17.23727]
[1777521725811,34.11,75907.69,2.5,-0.78146,0.00015,17.24521]
[1777521727828,34.11,75897.46,2.5,-0.78296,0.00015,17.17429]
[1777521728835,34.11,75890.51,2.5,-0.78398,0.00015,17.12599]
[1777521729842,34.11,75893.08,2.5,-0.7836,0.00015,17.14411]
[1777521730849,34.11,75903.12,2.5,-0.78211,0.00015,17.21418]
[1777521731856,34.11,75902.9,2.5,-0.78215,0.00015,17.21274]
[1777521732081,34.11,75902.9,2.5,-0.78215,0.00015,17.21274]
[1777521732863,34.11,75902.48,2.5,-0.78221,0.00015,17.2099]
[1777521737898,34.11,75902.52,2.5,-0.78219,0.00015,17.2106]
[1777521741259,34.11,75903.13,2.5,-0.7821,0.00015,17.21506]
[1777521743940,34.11,75902.26,2.5,-0.78222,0.00015,17.2092]
[1777521748975,34.11,75903.11,2.5,-0.78209,0.00015,17.21542]
[1777521750988,34.11,75900.91,2.5,-0.78241,0.00015,17.20024]
[1777521751995,34.11,75899.53,2.5,-0.78265,0.00015,17.18621]
[1777521753953,34.11,75899.53,2.5,-0.78265,0.00015,17.18621]
[1777521753004,34.11,75895.07,2.5,-0.7833,0.00015,17.15525]
[1777521754011,34.12,75889.49,2.5,-0.78412,0.00015,17.11648]
[1777521755018,34.12,75890.22,2.5,-0.78401,0.00015,17.12175]
[1777521757032,34.12,75889.15,2.5,-0.78416,0.00015,17.11464]
[1777521762069,34.12,75889.11,2.5,-0.78415,0.00015,17.11528]
[1777521767104,34.12,75889.77,2.5,-0.78403,0.00015,17.1208]
[1777521771131,34.12,75886.63,2.5,-0.78447,0.00015,17.09962]
[1777521776167,34.13,75887.01,2.5,-0.7844,0.00015,17.10325]
[1777521781202,34.13,75886.78,2.5,-0.78441,0.00015,17.10255]
[1777521782209,34.13,75898.88,2.5,-0.78263,0.00015,17.187]
[1777521783216,34.13,75900.07,2.5,-0.78245,0.00015,17.19535]
[1777521784223,34.13,75898.38,2.5,-0.7827,0.00015,17.18366]
[1777521786237,34.13,75897.01,2.5,-0.7829,0.00015,17.17429]
[1777521791272,34.13,75897.91,2.5,-0.78275,0.00015,17.18104]
[1777521794293,34.13,75895.79,2.5,-0.78306,0.00015,17.16659]
[1777521797314,34.14,75894.76,2.5,-0.7832,0.00015,17.15978]
[1777521798321,34.14,75894.0,2.5,-0.78331,0.00015,17.15461]
[1777521799328,34.14,75892.47,2.5,-0.78354,0.00015,17.14409]
[1777521802349,34.14,75890.99,2.5,-0.78374,0.00015,17.13421]
[1777521803356,34.14,75880.12,2.5,-0.78533,0.00015,17.05855]
[1777521804363,34.14,75863.31,2.5,-0.78778,0.00015,16.94105]
[1777521805370,34.14,75858.25,2.5,-0.78852,0.00015,16.90566]
[1777521807384,34.14,75849.59,2.5,-0.78977,0.00014,16.84513]
[1777521809789,34.14,75848.09,2.5,-0.78997,0.00014,16.83501]
[1777521810134,34.14,75848.09,2.5,-0.78997,0.00014,16.83501]
[1777521810405,34.14,75851.45,2.5,-0.78948,0.00014,16.85884]
[1777521814080,34.14,75850.34,2.5,-0.78967,0.00014,16.84711]
[1777521814622,34.14,75856.58,2.5,-0.78876,0.00015,16.89112]
[1777521815962,34.14,75856.58,2.5,-0.78876,0.00015,16.89112]
[1777521815440,34.14,75862.55,2.5,-0.78789,0.00015,16.93313]
[1777521816085,34.14,75862.55,2.5,-0.78789,0.00015,16.93313]
[1777521821482,34.15,75858.0,2.5,-0.78854,0.00015,16.90178]
[1777521822490,34.15,75854.23,2.5,-0.78908,0.00014,16.87544]
[1777521826294,34.15,75852.95,2.5,-0.78926,0.00014,16.86692]
[1777521830081,34.15,75854.42,2.5,-0.78903,0.00014,16.87785]
[1777521833570,34.15,75850.17,2.5,-0.78964,0.00014,16.84862]
[1777521838605,34.15,75847.46,2.5,-0.79001,0.00014,16.83055]
[1777521843640,34.16,75849.41,2.5,-0.7897,0.00014,16.84524]
[1777521848676,34.16,75844.66,2.5,-0.79037,0.00014,16.81278]
[1777521853710,34.16,75846.65,2.5,-0.79006,0.00014,16.82777]
[1777521855725,34.16,75852.7,2.5,-0.78918,0.00014,16.87063]
[1777521860759,34.17,75850.82,2.5,-0.78944,0.00014,16.8582]
[1777521862773,34.17,75846.92,2.5,-0.78999,0.00014,16.83114]
[1777521863781,34.17,75842.63,2.5,-0.79061,0.00014,16.80119]
[1777521866803,34.17,75845.29,2.5,-0.79021,0.00014,16.82052]
[1777521871838,34.17,75845.33,2.5,-0.79022,0.00014,16.81732]
[1777521873852,34.17,75852.81,2.5,-0.78913,0.00014,16.87023]
[1777521875866,34.18,75856.58,2.5,-0.78858,0.00014,16.89698]
[1777521876872,34.18,75859.93,2.5,-0.78809,0.00015,16.92058]
[1777521880362,34.18,75860.14,2.5,-0.78805,0.00015,16.92231]
[1777521881082,34.18,75860.14,2.5,-0.78805,0.00015,16.92231]
[1777521888289,34.18,75860.49,2.5,-0.78799,0.00015,16.92518]
[1777521889026,34.18,75860.49,2.5,-0.78799,0.00015,16.92518]
[1777521889091,34.18,75836.63,2.5,-0.79145,0.00014,16.75752]
[1777521889965,34.18,75813.94,2.5,-0.7947,0.00014,16.59754]
[1777521890971,34.18,75811.52,2.5,-0.79504,0.00014,16.58052]
[1777521891978,34.18,75812.62,2.5,-0.79488,0.00014,16.58845]
[1777521892846,34.18,75812.62,2.5,-0.79488,0.00014,16.58845]
[1777521896137,34.18,75813.14,2.5,-0.79479,0.00014,16.59279]
[1777521897079,34.18,75813.16,2.5,-0.79478,0.00014,16.59309]
[1777521904062,34.18,75819.34,2.5,-0.79388,0.00014,16.638]
[1777521905069,34.18,75822.05,2.5,-0.79349,0.00014,16.65721]
[1777521910104,34.19,75819.76,2.5,-0.79381,0.00014,16.64149]
[1777521912119,34.19,75815.62,2.5,-0.79439,0.00014,16.61249]
[1777521915140,34.19,75812.14,2.5,-0.79488,0.00014,16.58835]
[1777521920175,34.19,75809.97,2.5,-0.79517,0.00014,16.57391]
[1777521926217,34.19,75809.96,2.5,-0.79515,0.00014,16.57497]
[1777521928231,34.2,75803.81,2.5,-0.79601,0.00014,16.53187]
[1777521932926,34.2,75796.96,2.5,-0.79701,0.00014,16.47941]
[1777521933267,34.2,75787.02,2.5,-0.79842,0.00014,16.40899]
[1777521934521,34.2,75787.02,2.5,-0.79842,0.00014,16.40899]
[1777521934603,34.2,75787.02,2.5,-0.79842,0.00014,16.40899]
[1777521934615,34.2,75783.27,2.5,-0.79894,0.00014,16.38249]
[1777521936341,34.2,75783.59,2.5,-0.79889,0.00014,16.3849]
[1777521937296,34.2,75779.73,2.5,-0.79943,0.00014,16.35775]
[1777521939309,34.2,75776.65,2.5,-0.79986,0.00014,16.33615]
[1777521940316,34.2,75769.64,2.5,-0.80084,0.00014,16.28632]
[1777521941324,34.2,75763.89,2.5,-0.80165,0.00014,16.24547]
[1777521945352,34.2,75761.17,2.5,-0.80203,0.00014,16.22593]
[1777521947714,34.2,75758.39,2.5,-0.80242,0.00014,16.20612]
[1777521950338,34.2,75756.11,2.5,-0.80273,0.00014,16.18989]
[1777521951394,34.2,75751.3,2.5,-0.8034,0.00014,16.15566]
[1777521952401,34.2,75757.23,2.5,-0.80258,0.00014,16.19799]
[1777521956429,34.2,75760.62,2.5,-0.8021,0.00014,16.22212]
[1777521957436,34.2,75757.18,2.5,-0.80258,0.00014,16.19759]
[1777521962511,34.2,75755.01,2.5,-0.80288,0.00014,16.18214]
[1777521963478,34.2,75739.92,2.5,-0.80498,0.00014,16.07451]
[1777521964485,34.2,75734.59,2.5,-0.80571,0.00014,16.03657]
[1777521966499,34.2,75739.95,2.5,-0.80496,0.00014,16.07523]
[1777521967248,34.2,75739.95,2.5,-0.80496,0.00014,16.07523]
[1777521971534,34.2,75729.88,2.5,-0.80634,0.00014,16.004]
[1777521972549,34.2,75729.88,2.5,-0.80634,0.00014,16.004]
[1777521972830,34.2,75729.88,2.5,-0.80634,0.00014,16.004]
[1777521972885,34.2,75722.25,2.5,-0.80738,0.00014,15.94965]
[1777521973657,34.2,75714.65,2.5,-0.80843,0.00014,15.89516]
[1777521974562,34.2,75711.68,2.5,-0.80883,0.00014,15.87388]
[1777521976642,34.2,75710.4,2.5,-0.80901,0.00014,15.86473]
[1777521978590,34.2,75703.55,2.5,-0.80994,0.00014,15.81574]
[1777521979597,34.2,75700.41,2.5,-0.81036,0.00014,15.79331]
[1777521982084,34.2,75697.98,2.5,-0.81069,0.00014,15.776]
[1777521982136,34.2,75697.98,2.5,-0.81069,0.00014,15.776]
[1777521982583,34.2,75698.82,2.5,-0.81057,0.00014,15.78233]
[1777521985640,34.21,75694.38,2.5,-0.81117,0.00014,15.75084]
[1777521986647,34.21,75685.5,2.5,-0.81236,0.00014,15.68728]
[1777521987654,34.21,75686.82,2.5,-0.81214,0.00014,15.69935]
[1777521990681,34.22,75684.13,2.5,-0.81244,0.00014,15.68288]
[1777521994709,34.23,75680.5,2.5,-0.81291,0.00013,15.65566]
[1777521995716,34.23,75683.73,2.5,-0.81247,0.00014,15.67914]
[1777521996723,34.23,75679.5,2.5,-0.81303,0.00013,15.64899]
[1777521997730,34.23,75674.77,2.5,-0.81366,0.00013,15.61528]
[1777522000751,34.24,75679.07,2.5,-0.81301,0.00013,15.64993]
[1777522002765,34.24,75686.2,2.5,-0.81204,0.00014,15.70165]
[1777522004779,34.25,75689.2,2.5,-0.81163,0.00014,15.72356]
[1777522005785,34.25,75699.12,2.5,-0.81028,0.00014,15.79486]
[1777522006793,34.25,75703.09,2.5,-0.80973,0.00014,15.82356]
[1777522008807,34.25,75706.83,2.5,-0.80922,0.00014,15.85077]
[1777522012835,34.25,75711.09,2.5,-0.80862,0.00014,15.88195]
[1777522016863,34.25,75714.57,2.5,-0.80813,0.00014,15.90773]
[1777522019883,34.25,75722.69,2.5,-0.807,0.00014,15.96658]
[1777522020891,34.25,75724.88,2.5,-0.80669,0.00014,15.98242]
[1777522021898,34.25,75730.45,2.5,-0.80592,0.00014,16.02237]
[1777522022905,34.26,75731.33,2.5,-0.8058,0.00014,16.02878]
[1777522023912,34.26,75732.08,2.5,-0.8057,0.00014,16.03425]
[1777522024919,34.26,75736.39,2.5,-0.8051,0.00014,16.06511]
[1777522025926,34.26,75739.53,2.5,-0.80466,0.00014,16.08774]
[1777522026933,34.26,75738.6,2.5,-0.80479,0.00014,16.08116]
[1777522027940,34.26,75740.95,2.5,-0.80446,0.00014,16.09798]
[1777522028947,34.26,75740.32,2.5,-0.80454,0.00014,16.09369]
[1777522029954,34.26,75739.35,2.5,-0.80467,0.00014,16.08699]
[1777522030961,34.26,75738.25,2.5,-0.80483,0.00014,16.0792]
[1777522033982,34.26,75734.82,2.5,-0.80529,0.00014,16.05513]
[1777522034988,34.26,75731.21,2.5,-0.80579,0.00014,16.02946]
[1777522035996,34.26,75730.03,2.5,-0.80595,0.00014,16.02115]
[1777522037003,34.26,75727.1,2.5,-0.80635,0.00014,16.00038]
[1777522038009,34.26,75729.8,2.5,-0.80597,0.00014,16.01981]
[1777522039016,34.26,75732.31,2.5,-0.80562,0.00014,16.03807]
[1777522040025,34.26,75733.31,2.5,-0.80548,0.00014,16.04552]
[1777522041032,34.26,75734.52,2.5,-0.8053,0.00014,16.05445]
[1777522044057,34.27,75737.03,2.5,-0.80494,0.00014,16.07319]
[1777522045060,34.27,75738.24,2.5,-0.80477,0.00014,16.08209]
[1777522050095,34.27,75738.64,2.5,-0.80469,0.00014,16.08615]
[1777522052109,34.27,75737.22,2.5,-0.80491,0.00014,16.07196]
[1777522055130,34.27,75736.62,2.5,-0.80498,0.00014,16.06842]
[1777522060165,34.28,75735.36,2.5,-0.80513,0.00014,16.06097]
[1777522061172,34.28,75733.89,2.5,-0.80532,0.00014,16.05075]
[1777522062178,34.28,75730.73,2.5,-0.80575,0.00014,16.0285]
[1777522063186,34.28,75731.46,2.5,-0.80565,0.00014,16.03401]
[1777522064193,34.28,75732.36,2.5,-0.80552,0.00014,16.04073]
[1777522065200,34.28,75733.18,2.5,-0.8054,0.00014,16.04686]
[1777522066207,34.28,75735.86,2.5,-0.80502,0.00014,16.06624]
[1777522071242,34.29,75735.6,2.5,-0.80503,0.00014,16.06584]
[1777522076277,34.29,75735.77,2.5,-0.80497,0.00014,16.06861]
[1777522079297,34.29,75734.89,2.5,-0.80508,0.00014,16.06328]
[1777522084333,34.3,75730.6,2.5,-0.80564,0.00014,16.03428]
[1777522085342,34.3,75722.71,2.5,-0.80672,0.00014,15.97815]
[1777522089370,34.3,75721.6,2.5,-0.80686,0.00014,15.971]
[1777522090377,34.3,75722.15,2.5,-0.80678,0.00014,15.97513]
[1777522091383,34.3,75725.46,2.5,-0.80632,0.00014,15.99893]
[1777522092391,34.3,75723.71,2.5,-0.80656,0.00014,15.98662]
[1777522093398,34.3,75725.58,2.5,-0.80629,0.00014,16.00014]
[1777522094405,34.3,75730.71,2.5,-0.80559,0.00014,16.03687]
[1777522098433,34.3,75730.22,2.5,-0.80564,0.00014,16.03386]
[1777522100447,34.3,75731.95,2.5,-0.8054,0.00014,16.04643]
[1777522101454,34.31,75732.41,2.5,-0.80534,0.00014,16.04981]
[1777522102461,34.31,75734.1,2.5,-0.8051,0.00014,16.06195]
[1777522103467,34.31,75732.42,2.5,-0.80533,0.00014,16.05007]
[1777522106489,34.31,75731.56,2.5,-0.80544,0.00014,16.04426]
[1777522108503,34.31,75732.22,2.5,-0.80535,0.00014,16.04918]
[1777522109510,34.31,75731.46,2.5,-0.80545,0.00014,16.04387]
[1777522110517,34.31,75732.18,2.5,-0.80535,0.00014,16.04911]
[1777522111525,34.31,75732.64,2.5,-0.80532,0.00014,16.04797]
[1777522116561,34.31,75732.33,2.5,-0.80535,0.00014,16.04641]
[1777522117568,34.31,75733.61,2.5,-0.80517,0.00014,16.05566]
[1777522118576,34.31,75732.52,2.5,-0.80532,0.00014,16.04802]
[1777522120590,34.31,75736.97,2.5,-0.8047,0.00014,16.07996]
[1777522121597,34.31,75737.68,2.5,-0.8046,0.00014,16.0851]
[1777522126632,34.31,75737.49,2.5,-0.80461,0.00014,16.0845]
[1777522128646,34.32,75738.71,2.5,-0.80443,0.00014,16.09368]
[1777522129654,34.32,75749.0,2.5,-0.80301,0.00014,16.16708]
[1777522130661,34.32,75757.63,2.5,-0.8018,0.00014,16.22854]
[1777522134688,34.32,75756.73,2.5,-0.80191,0.00014,16.22305]
[1777522138717,34.32,75752.23,2.5,-0.80252,0.00014,16.19203]
[1777522139724,34.32,75749.22,2.5,-0.80293,0.00014,16.17092]
[1777522140730,34.32,75746.68,2.5,-0.80327,0.00014,16.15318]
[1777522141738,34.32,75750.57,2.5,-0.80273,0.00014,16.18113]
[1777522142745,34.32,75754.68,2.5,-0.80215,0.00014,16.21058]
[1777522144759,34.33,75758.02,2.5,-0.80168,0.00014,16.23477]
[1777522145766,34.33,75759.16,2.5,-0.80151,0.00014,16.24307]
[1777522149794,34.33,75757.35,2.5,-0.80175,0.00014,16.23105]
[1777522150801,34.33,75758.25,2.5,-0.80162,0.00014,16.23766]
[1777522151809,34.33,75759.14,2.5,-0.80149,0.00014,16.24418]
[1777522156844,34.33,75758.12,2.5,-0.80161,0.00014,16.238]
[1777522160872,34.34,75754.09,2.5,-0.80216,0.00014,16.21029]
[1777522161878,34.34,75749.45,2.5,-0.80279,0.00014,16.17761]
[1777522162889,34.34,75748.68,2.5,-0.8029,0.00014,16.17244]
[1777522163897,34.34,75744.82,2.5,-0.80342,0.00014,16.14532]
[1777522165911,34.34,75744.14,2.5,-0.80351,0.00014,16.14117]
[1777522167925,34.34,75743.49,2.5,-0.80358,0.00014,16.13724]
[1777522169939,34.34,75738.73,2.5,-0.80423,0.00014,16.10414]
[1777522170946,34.35,75734.93,2.5,-0.80474,0.00014,16.07752]
[1777522171953,34.35,75730.7,2.5,-0.80535,0.00014,16.04332]
[1777522172960,34.35,75728.46,2.5,-0.80565,0.00014,16.02786]
[1777522174973,34.35,75732.24,2.5,-0.80511,0.00014,16.05574]
[1777522176988,34.35,75733.36,2.5,-0.80494,0.00014,16.06462]
[1777522181016,34.37,75734.04,2.5,-0.80473,0.00014,16.07517]
[1777522183030,34.37,75730.82,2.5,-0.80516,0.00014,16.05315]
[1777522184036,34.37,75730.27,2.5,-0.80523,0.00014,16.0497]
[1777522185525,34.37,75730.27,2.5,-0.80523,0.00014,16.0497]
[1777522185099,34.37,75730.91,2.5,-0.80513,0.00014,16.05471]
[1777522185714,34.37,75730.91,2.5,-0.80513,0.00014,16.05471]
[1777522186072,34.39,75752.11,2.5,-0.80211,0.00014,16.20964]
[1777522187079,34.39,75761.04,2.5,-0.80086,0.00014,16.2731]
[1777522188086,34.39,75760.76,2.5,-0.8009,0.00014,16.2713]
[1777522189174,34.39,75760.76,2.5,-0.8009,0.00014,16.2713]
[1777522189220,34.39,75760.95,2.5,-0.80087,0.00014,16.27281]
[1777522190099,34.39,75767.42,2.5,-0.79996,0.00014,16.31873]
[1777522191107,34.39,75771.56,2.5,-0.79938,0.00014,16.34825]
[1777522191816,34.39,75771.56,2.5,-0.79938,0.00014,16.34825]
[1777522192114,34.39,75770.78,2.5,-0.79948,0.00014,16.34282]
[1777522197149,34.39,75771.06,2.5,-0.79943,0.00014,16.34524]
[1777522201178,34.39,75769.05,2.5,-0.79971,0.00014,16.33139]
[1777522202184,34.39,75765.69,2.5,-0.80018,0.00014,16.30774]
[1777522203191,34.39,75763.6,2.5,-0.80047,0.00014,16.29308]
[1777522204198,34.39,75763.15,2.5,-0.80053,0.00014,16.29004]
[1777522205205,34.39,75766.47,2.5,-0.80006,0.00014,16.31366]
[1777522206212,34.39,75768.97,2.5,-0.7997,0.00014,16.33164]
[1777522207219,34.4,75768.09,2.5,-0.79982,0.00014,16.32572]
[1777522208229,34.4,75767.24,2.5,-0.79993,0.00014,16.31998]
[1777522209234,34.4,75767.64,2.5,-0.79987,0.00014,16.32309]
[1777522210241,34.4,75766.73,2.5,-0.79999,0.00014,16.31695]
[1777522213262,34.4,75766.33,2.5,-0.80003,0.00014,16.315]
[1777522214269,34.4,75767.18,2.5,-0.79991,0.00014,16.32133]
[1777522217289,34.4,75764.85,2.5,-0.80021,0.00014,16.30585]
[1777522218297,34.41,75764.5,2.5,-0.80025,0.00014,16.30371]
[1777522219304,34.41,75765.02,2.5,-0.80017,0.00014,16.30773]
[1777522223332,34.41,75765.37,2.5,-0.80009,0.00014,16.31195]
[1777522224339,34.41,75767.05,2.5,-0.79985,0.00014,16.32415]
[1777522225346,34.41,75767.73,2.5,-0.79975,0.00014,16.32928]
[1777522226353,34.41,75766.78,2.5,-0.79987,0.00014,16.3229]
[1777522228367,34.42,75767.2,2.5,-0.7998,0.00014,16.32651]
[1777522230381,34.42,75766.42,2.5,-0.7999,0.00014,16.32165]
[1777522231388,34.42,75767.63,2.5,-0.79976,0.00014,16.32598]
[1777522232395,34.42,75769.16,2.5,-0.79954,0.00014,16.33709]
[1777522234409,34.42,75769.87,2.5,-0.79943,0.00014,16.3427]
[1777522236423,34.42,75771.28,2.5,-0.79922,0.00014,16.35323]
[1777522237430,34.42,75773.35,2.5,-0.79892,0.00014,16.36811]
[1777522240453,34.43,75776.56,2.5,-0.79846,0.00014,16.39127]
[1777522241458,34.43,75780.31,2.5,-0.79793,0.00014,16.41795]
[1777522242465,34.43,75781.71,2.5,-0.79772,0.00014,16.42837]
[1777522244478,34.43,75780.99,2.5,-0.79781,0.00014,16.42393]
[1777522246493,34.43,75782.07,2.5,-0.79765,0.00014,16.43217]
[1777522250521,34.44,75778.93,2.5,-0.79806,0.00014,16.4113]
[1777522251528,34.44,75777.39,2.5,-0.79827,0.00014,16.40079]
[1777522252535,34.44,75775.83,2.5,-0.79848,0.00014,16.39014]
[1777522253542,34.44,75776.88,2.5,-0.79833,0.00014,16.39789]
[1777522254549,34.44,75777.77,2.5,-0.7982,0.00014,16.4045]
[1777522256563,34.44,75779.72,2.5,-0.79791,0.00014,16.4189]
[1777522261598,34.45,75779.9,2.5,-0.79785,0.00014,16.42174]
[1777522264618,34.45,75782.56,2.5,-0.79746,0.00014,16.44137]
[1777522266634,34.45,75781.38,2.5,-0.79761,0.00014,16.43363]
[1777522267641,34.45,75780.07,2.5,-0.79779,0.00014,16.42471]
[1777522268648,34.45,75775.54,2.5,-0.79842,0.00014,16.39312]
[1777522270662,34.45,75776.12,2.5,-0.79832,0.00014,16.39788]
[1777522272676,34.46,75776.71,2.5,-0.79823,0.00014,16.4027]
[1777522275697,34.46,75779.67,2.5,-0.79779,0.00014,16.4245]
[1777522276704,34.46,75781.42,2.5,-0.79754,0.00014,16.4371]
[1777522278720,34.46,75785.91,2.5,-0.7969,0.00014,16.46923]
[1777522279725,34.46,75790.89,2.5,-0.79619,0.00014,16.50445]
[1777522281242,34.46,75798.31,2.5,-0.79514,0.00014,16.5567]
[1777522281739,34.46,75800.98,2.5,-0.79476,0.00014,16.5757]
[1777522282746,34.46,75802.05,2.5,-0.7946,0.00014,16.58345]
[1777522285772,34.47,75800.55,2.5,-0.7948,0.00014,16.57365]
[1777522287757,34.47,75800.55,2.5,-0.7948,0.00014,16.57365]
[1777522287804,34.47,75800.55,2.5,-0.7948,0.00014,16.57365]
[1777522287830,34.47,75800.55,2.5,-0.7948,0.00014,16.57365]
[1777522287931,34.47,75800.33,2.5,-0.79482,0.00014,16.5726]
[1777522288788,34.47,75801.91,2.5,-0.79459,0.00014,16.58392]
[1777522290802,34.47,75799.26,2.5,-0.79496,0.00014,16.56582]
[1777522291809,34.47,75797.89,2.5,-0.79518,0.00014,16.55193]
[1777522292816,34.47,75796.04,2.5,-0.79544,0.00014,16.53922]
[1777522297898,34.47,75796.84,2.5,-0.79531,0.00014,16.54585]
[1777522297984,34.48,75800.13,2.5,-0.79484,0.00014,16.56915]
[1777522298858,34.48,75799.13,2.5,-0.79497,0.00014,16.56236]
[1777522302888,34.48,75798.07,2.5,-0.7951,0.00014,16.55581]
[1777522307922,34.48,75794.34,2.5,-0.79561,0.00014,16.53081]
[1777522308929,34.48,75781.19,2.5,-0.79745,0.00014,16.43875]
[1777522309935,34.48,75782.05,2.5,-0.79732,0.00014,16.44516]
[1777522310943,34.48,75779.89,2.5,-0.79762,0.00014,16.43034]
[1777522311950,34.49,75772.47,2.5,-0.79865,0.00014,16.37854]
[1777522312957,34.49,75767.46,2.5,-0.79935,0.00014,16.34358]
[1777522314213,34.49,75766.14,2.5,-0.79952,0.00014,16.33464]
[1777522314971,34.49,75767.27,2.5,-0.79936,0.00014,16.34296]
[1777522315978,34.49,75766.76,2.5,-0.79942,0.00014,16.33972]
[1777522316985,34.49,75765.61,2.5,-0.79957,0.00014,16.33198]
[1777522317992,34.49,75764.91,2.5,-0.79966,0.00014,16.32742]
[1777522321018,34.5,75760.65,2.5,-0.80024,0.00014,16.29853]
[1777522322025,34.5,75749.68,2.5,-0.80175,0.00014,16.22157]
[1777522323032,34.5,75740.29,2.5,-0.80304,0.00014,16.15576]
[1777522324039,34.5,75736.16,2.5,-0.8036,0.00014,16.12716]
[1777522325046,34.5,75732.42,2.5,-0.8041,0.00014,16.10119]
[1777522328067,34.53,75735.76,2.5,-0.80343,0.00014,16.13544]
[1777522333103,34.54,75735.58,2.5,-0.80341,0.00014,16.13645]
[1777522338138,34.54,75736.58,2.5,-0.80322,0.00014,16.14576]
[1777522343174,34.55,75735.5,2.5,-0.80333,0.00014,16.14033]
[1777522348209,34.56,75735.19,2.5,-0.80333,0.00014,16.14037]
[1777522351230,34.56,75740.75,2.5,-0.80257,0.00014,16.17638]
[1777522353244,34.56,75745.16,2.5,-0.80195,0.00014,16.20824]
[1777522358279,34.57,75747.19,2.5,-0.80163,0.00014,16.22426]
[1777522361300,34.57,75743.24,2.5,-0.80215,0.00014,16.19788]
[1777522363314,34.57,75746.79,2.5,-0.80164,0.00014,16.22388]
[1777522365327,34.58,75751.7,2.5,-0.80094,0.00014,16.25941]
[1777522370362,34.58,75749.75,2.5,-0.80116,0.00014,16.24788]
[1777522375398,34.59,75748.12,2.5,-0.80134,0.00014,16.23865]
[1777522380434,34.6,75751.07,2.5,-0.80089,0.00014,16.26164]
[1777522381441,34.6,75759.82,2.5,-0.79967,0.00014,16.32356]
[1777522382448,34.6,75758.05,2.5,-0.7999,0.00014,16.31155]
[1777522383455,34.6,75757.43,2.5,-0.79998,0.00014,16.30754]
[1777522384461,34.6,75758.13,2.5,-0.79988,0.00014,16.31281]
[1777522385469,34.6,75759.81,2.5,-0.79964,0.00014,16.32497]
[1777522387483,34.6,75758.86,2.5,-0.79976,0.00014,16.319]
[1777522388490,34.61,75756.64,2.5,-0.80005,0.00014,16.30411]
[1777522389497,34.61,75765.38,2.5,-0.79883,0.00014,16.36583]
[1777522390504,34.61,75768.26,2.5,-0.79842,0.00014,16.38632]
[1777522391511,34.61,75768.82,2.5,-0.79834,0.00014,16.39052]
[1777522394531,34.61,75767.5,2.5,-0.7985,0.00014,16.38206]
[1777522396546,34.61,75763.89,2.5,-0.79899,0.00014,16.3573]
[1777522397552,34.61,75763.09,2.5,-0.7991,0.00014,16.352]
[1777522398560,34.61,75762.54,2.5,-0.79917,0.00014,16.34846]
[1777522399566,34.62,75761.08,2.5,-0.79937,0.00014,16.33853]
[1777522400573,34.62,75763.26,2.5,-0.79906,0.00014,16.35416]
[1777522401581,34.62,75763.59,2.5,-0.799,0.00014,16.35679]
[1777522403595,34.62,75764.64,2.5,-0.79885,0.00014,16.36477]
[1777522405609,34.62,75763.79,2.5,-0.79895,0.00014,16.3594]
[1777522406616,34.62,75763.3,2.5,-0.79901,0.00014,16.35627]
[1777522407623,34.62,75762.38,2.5,-0.79914,0.00014,16.35013]
[1777522408630,34.62,75759.53,2.5,-0.79953,0.00014,16.33045]
[1777522409637,34.62,75756.74,2.5,-0.79991,0.00014,16.31122]
[1777522410644,34.63,75750.28,2.5,-0.80079,0.00014,16.26622]
[1777522412658,34.63,75746.47,2.5,-0.80134,0.00014,16.23577]
[1777522418700,34.64,75748.36,2.5,-0.80103,0.00014,16.25172]
[1777522421720,34.64,75751.94,2.5,-0.80051,0.00014,16.27814]
[1777522423735,34.64,75759.23,2.5,-0.79948,0.00014,16.33009]
[1777522424742,34.64,75760.69,2.5,-0.79927,0.00014,16.34065]
[1777522425748,34.64,75760.96,2.5,-0.79922,0.00014,16.34287]
[1777522426756,34.64,75760.75,2.5,-0.79925,0.00014,16.34171]
[1777522428770,34.65,75760.25,2.5,-0.7993,0.00014,16.33885]
[1777522429778,34.65,75761.87,2.5,-0.79907,0.00014,16.35053]
[1777522430785,34.65,75761.27,2.5,-0.79915,0.00014,16.34663]
[1777522431792,34.65,75762.85,2.5,-0.79892,0.00014,16.35802]
[1777522433806,34.65,75762.51,2.5,-0.79896,0.00014,16.35624]
[1777522437834,34.65,75762.77,2.5,-0.7989,0.00014,16.35929]
[1777522438841,34.66,75763.84,2.5,-0.79874,0.00014,16.36709]
[1777522439848,34.66,75763.51,2.5,-0.79878,0.00014,16.36507]
[1777522440854,34.66,75767.19,2.5,-0.79826,0.00014,16.39114]
[1777522441862,34.66,75776.36,2.5,-0.79698,0.00014,16.45554]
[1777522442869,34.66,75777.07,2.5,-0.79687,0.00014,16.46069]
[1777522447904,34.66,75776.44,2.5,-0.79694,0.00014,16.45733]
[1777522450924,34.66,75779.51,2.5,-0.7965,0.00014,16.47929]
[1777522454058,34.66,75778.7,2.5,-0.7966,0.00014,16.47405]
[1777522455553,34.67,75777.93,2.5,-0.79671,0.00014,16.46881]
[1777522455962,34.67,75776.96,2.5,-0.79684,0.00014,16.46218]
[1777522456968,34.67,75777.92,2.5,-0.7967,0.00014,16.46905]
[1777522457975,34.67,75776.1,2.5,-0.79695,0.00014,16.45663]
[1777522458982,34.67,75777.09,2.5,-0.79681,0.00014,16.46387]
[1777522459989,34.67,75775.07,2.5,-0.79708,0.00014,16.45006]
[1777522460997,34.67,75774.51,2.5,-0.79715,0.00014,16.44647]
[1777522463011,34.67,75775.28,2.5,-0.79703,0.00014,16.45252]
[1777522464017,34.67,75773.99,2.5,-0.79721,0.00014,16.44383]
[1777522465025,34.67,75775.24,2.5,-0.79702,0.00014,16.4529]
[1777522467039,34.68,75772.04,2.5,-0.79746,0.00014,16.43119]
[1777522468046,34.68,75771.11,2.5,-0.79758,0.00014,16.42504]
[1777522470060,34.68,75770.13,2.5,-0.7977,0.00014,16.41891]
[1777522472073,34.68,75771.33,2.5,-0.79756,0.00014,16.42351]
[1777522474088,34.68,75772.61,2.5,-0.79736,0.00014,16.43319]
[1777522476102,34.69,75771.95,2.5,-0.79744,0.00014,16.4293]
[1777522480131,34.69,75773.98,2.5,-0.79713,0.00014,16.44493]
[1777522481138,34.69,75775.26,2.5,-0.79694,0.00014,16.45421]
[1777522483338,34.69,75778.63,2.5,-0.79646,0.00014,16.4784]
[1777522485166,34.69,75777.61,2.5,-0.79659,0.00014,16.47189]
[1777522487180,34.7,75778.27,2.5,-0.79648,0.00014,16.47712]
[1777522493222,34.7,75778.85,2.5,-0.79635,0.00014,16.48346]
[1777522495236,34.71,75760.72,2.5,-0.79881,0.00014,16.36032]
[1777522496244,34.71,75758.38,2.5,-0.79913,0.00014,16.34425]
[1777522497250,34.72,75759.59,2.5,-0.79896,0.00014,16.35304]
[1777522498258,34.72,75765.05,2.5,-0.79819,0.00014,16.39151]
[1777522499265,34.72,75764.18,2.5,-0.79831,0.00014,16.38569]
[1777522500275,34.72,75764.81,2.5,-0.79821,0.00014,16.39037]
[1777522501517,34.72,75774.94,2.5,-0.79679,0.00014,16.46136]
[1777522502289,34.72,75775.39,2.5,-0.79673,0.00014,16.46467]
[1777522505310,34.72,75777.22,2.5,-0.79645,0.00014,16.47825]
[1777522507324,34.72,75767.86,2.5,-0.79775,0.00014,16.4134]
[1777522508331,34.72,75768.45,2.5,-0.79766,0.00014,16.41775]
[1777522509338,34.72,75769.25,2.5,-0.79755,0.00014,16.42372]
[1777522511352,34.73,75769.77,2.5,-0.79746,0.00014,16.42794]
[1777522512359,34.73,75769.29,2.5,-0.79752,0.00014,16.42481]
[1777522513365,34.73,75768.39,2.5,-0.79764,0.00014,16.41875]
[1777522514372,34.73,75767.95,2.5,-0.7977,0.00014,16.4159]
[1777522519408,34.73,75764.62,2.5,-0.79814,0.00014,16.39383]
[1777522520415,34.73,75763.38,2.5,-0.79831,0.00014,16.38544]
[1777522522429,34.73,75763.79,2.5,-0.79824,0.00014,16.38887]
[1777522523436,34.73,75763.45,2.5,-0.79828,0.00014,16.38677]
[1777522524443,34.74,75762.71,2.5,-0.79838,0.00014,16.38188]
[1777522525450,34.74,75762.36,2.5,-0.79842,0.00014,16.37972]
[1777522528471,34.74,75761.89,2.5,-0.79847,0.00014,16.37731]
[1777522530485,34.74,75761.59,2.5,-0.7985,0.00014,16.3758]
[1777522532499,34.74,75761.85,2.5,-0.79849,0.00014,16.37365]
[1777522533507,34.74,75760.92,2.5,-0.79861,0.00014,16.36745]
[1777522534513,34.74,75743.84,2.5,-0.80097,0.00014,16.24827]
[1777522535520,34.75,75740.27,2.5,-0.80146,0.00014,16.22357]
[1777522536526,34.75,75740.84,2.5,-0.80137,0.00014,16.22801]
[1777522539547,34.76,75735.12,2.5,-0.80204,0.00014,16.19355]
[1777522540555,34.78,75739.03,2.5,-0.80141,0.00014,16.22548]
[1777522541562,34.78,75742.43,2.5,-0.80093,0.00014,16.24978]
[1777522546599,34.79,75744.25,2.5,-0.80056,0.00014,16.26843]
[1777522547606,34.8,75749.78,2.5,-0.79979,0.00014,16.30747]
[1777522548613,34.8,75752.47,2.5,-0.79941,0.00014,16.32664]
[1777522550627,34.8,75760.85,2.5,-0.79824,0.00014,16.38575]
[1777522551634,34.8,75762.73,2.5,-0.79797,0.00014,16.39916]
[1777522553648,34.8,75762.5,2.5,-0.79799,0.00014,16.398]
[1777522554654,34.8,75762.11,2.5,-0.79804,0.00014,16.3955]
[1777522556669,34.8,75759.33,2.5,-0.79841,0.00014,16.37679]
[1777522557676,34.8,75760.87,2.5,-0.79819,0.00014,16.38777]
[1777522558683,34.81,75760.2,2.5,-0.79828,0.00014,16.38333]
[1777522560697,34.81,75757.66,2.5,-0.79858,0.00014,16.36822]
[1777522561703,34.82,75753.12,2.5,-0.79916,0.00014,16.33908]
[1777522563718,34.84,75756.0,2.5,-0.79865,0.00014,16.36464]
[1777522565733,34.85,75757.72,2.5,-0.79831,0.00014,16.38147]
[1777522566740,34.86,75757.51,2.5,-0.79829,0.00014,16.38221]
[1777522567747,34.86,75757.93,2.5,-0.79819,0.00014,16.38731]
[1777522568754,34.87,75757.24,2.5,-0.79824,0.00014,16.38461]
[1777522569760,34.87,75758.0,2.5,-0.79813,0.00014,16.39012]
[1777522570767,34.87,75757.94,2.5,-0.79814,0.00014,16.38991]
[1777522571775,34.87,75758.05,2.5,-0.79812,0.00014,16.39088]
[1777522572782,34.87,75757.87,2.5,-0.79814,0.00014,16.38983]
[1777522573789,34.87,75758.59,2.5,-0.79803,0.00014,16.39505]
[1777522574796,34.87,75757.13,2.5,-0.79823,0.00014,16.38509]
[1777522575803,34.87,75758.25,2.5,-0.79807,0.00014,16.3931]
[1777522576809,34.87,75757.83,2.5,-0.79813,0.00014,16.39038]
[1777522577817,34.88,75750.46,2.5,-0.79914,0.00014,16.33929]
[1777522579831,34.88,75745.0,2.5,-0.79989,0.00014,16.3018]
[1777522584866,34.88,75744.87,2.5,-0.79987,0.00014,16.30242]
[1777522588895,34.88,75739.74,2.5,-0.80055,0.00014,16.26786]
[1777522591916,34.89,75742.72,2.5,-0.80016,0.00014,16.28507]
[1777522596951,34.89,75743.26,2.5,-0.80006,0.00014,16.29039]
[1777522599972,34.89,75740.62,2.5,-0.8004,0.00014,16.27289]
[1777522605008,34.9,75747.55,2.5,-0.79941,0.00014,16.32275]
[1777522610044,34.9,75746.96,2.5,-0.79947,0.00014,16.3199]
[1777522612058,34.9,75739.37,2.5,-0.80051,0.00014,16.26754]
[1777522614072,34.91,75733.51,2.5,-0.8013,0.00014,16.22734]
[1777522615079,34.91,75726.22,2.5,-0.80229,0.00014,16.17684]
[1777522619108,34.91,75729.6,2.5,-0.80179,0.00014,16.20214]
[1777522624143,34.92,75728.4,2.5,-0.80192,0.00014,16.19575]
[1777522629179,34.92,75727.7,2.5,-0.80197,0.00014,16.19287]
[1777522630186,34.93,75724.39,2.5,-0.80242,0.00014,16.17018]
[1777522635787,34.93,75724.53,2.5,-0.80236,0.00014,16.17286]
[1777522639772,34.94,75721.77,2.5,-0.8027,0.00014,16.15536]
[1777522642272,34.94,75719.13,2.5,-0.80303,0.00014,16.13874]
[1777522647308,34.95,75718.89,2.5,-0.80302,0.00014,16.13889]
[1777522649321,34.95,75715.16,2.5,-0.80352,0.00014,16.1133]
[1777522653350,34.95,75709.52,2.5,-0.80432,0.00014,16.07012]
[1777522658385,34.95,75716.67,2.5,-0.80332,0.00014,16.12126]
[1777522663424,34.96,75712.89,2.5,-0.80381,0.00014,16.09583]
[1777522668458,34.96,75712.56,2.5,-0.80383,0.00014,16.09472]
[1777522673494,34.96,75711.99,2.5,-0.80389,0.00014,16.09199]
[1777522678530,34.97,75713.16,2.5,-0.8037,0.00014,16.10144]
[1777522682557,34.97,75706.76,2.5,-0.80455,0.00014,16.05773]
[1777522683565,34.97,75700.86,2.5,-0.80535,0.00014,16.01681]
[1777522688599,34.98,75701.96,2.5,-0.80516,0.00014,16.02629]
[1777522691621,34.98,75709.07,2.5,-0.80418,0.00014,16.07699]
[1777522696656,34.98,75709.04,2.5,-0.80415,0.00014,16.0782]
[1777522701691,34.99,75708.24,2.5,-0.80423,0.00014,16.07407]
[1777522706726,34.99,75708.5,2.5,-0.80417,0.00014,16.07733]
[1777522711761,34.99,75707.71,2.5,-0.80428,0.00014,16.06872]
[1777522714782,35.0,75703.18,2.5,-0.80488,0.00014,16.03798]
[1777522715789,35.0,75696.84,2.5,-0.80573,0.00014,15.99399]
[1777522716796,35.0,75690.72,2.5,-0.80655,0.00013,15.95154]
[1777522717803,35.0,75686.43,2.5,-0.80712,0.00013,15.92192]
[1777522719817,35.0,75683.75,2.5,-0.80746,0.00013,15.90458]
[1777522724852,35.01,75684.77,2.5,-0.80727,0.00013,15.9142]
[1777522726866,35.01,75687.33,2.5,-0.80691,0.00013,15.93302]
[1777522731901,35.02,75688.48,2.5,-0.80672,0.00013,15.94281]
[1777522736936,35.02,75686.24,2.5,-0.80699,0.00013,15.92863]
[1777522740465,35.03,75684.92,2.5,-0.80715,0.00013,15.92034]
[1777522744992,35.03,75676.96,2.5,-0.80819,0.00013,15.8662]
[1777522749020,35.03,75674.25,2.5,-0.80852,0.00013,15.84875]
[1777522751043,35.04,75678.05,2.5,-0.80799,0.00013,15.87612]
[1777522752587,35.04,75681.9,2.5,-0.80747,0.00013,15.9034]
[1777522754064,35.04,75678.89,2.5,-0.80786,0.00013,15.88299]
[1777522755071,35.04,75674.7,2.5,-0.80842,0.00013,15.85401]
[1777522756078,35.04,75670.15,2.5,-0.80902,0.00013,15.82254]
[1777522757344,35.04,75667.17,2.5,-0.80941,0.00013,15.80209]
[1777522758092,35.04,75662.74,2.5,-0.80999,0.00013,15.77145]
[1777522760106,35.05,75659.86,2.5,-0.81036,0.00013,15.75217]
[1777522761193,35.05,75659.86,2.5,-0.81036,0.00013,15.75217]
[1777522761324,35.05,75659.86,2.5,-0.81036,0.00013,15.75217]
[1777522767154,35.06,75657.69,2.5,-0.81058,0.00013,15.7403]
[1777522769169,35.06,75660.3,2.5,-0.81021,0.00013,15.75958]
[1777522774204,35.07,75663.59,2.5,-0.80977,0.00013,15.78058]
[1777522775211,35.07,75666.08,2.5,-0.80942,0.00013,15.79847]
[1777522780246,35.07,75670.37,2.5,-0.80882,0.00013,15.82994]
[1777522782737,35.07,75678.37,2.5,-0.80774,0.00013,15.88627]
[1777522783267,35.07,75683.49,2.5,-0.80705,0.00013,15.92216]
[1777522785324,35.07,75682.81,2.5,-0.80714,0.00013,15.91784]
[1777522786288,35.07,75687.81,2.5,-0.80646,0.00013,15.95295]
[1777522791323,35.08,75688.5,2.5,-0.80634,0.00013,15.95911]
[1777522796358,35.08,75690.1,2.5,-0.80609,0.00013,15.97191]
[1777522801393,35.09,75690.28,2.5,-0.80604,0.00013,15.97479]
[1777522803407,35.09,75692.85,2.5,-0.80568,0.00013,15.99333]
[1777522808442,35.09,75694.23,2.5,-0.80546,0.00013,16.00439]
[1777522809449,35.09,75698.75,2.5,-0.80485,0.00014,16.03615]
[1777522811463,35.1,75695.66,2.5,-0.80525,0.00014,16.0151]
[1777522814484,35.1,75688.51,2.5,-0.8062,0.00013,15.96608]
[1777522815491,35.1,75685.63,2.5,-0.80658,0.00013,15.94632]
[1777522820526,35.1,75678.69,2.5,-0.80748,0.00013,15.89967]
[1777522825567,35.11,75678.86,2.5,-0.80742,0.00013,15.90285]
[1777522829597,35.11,75666.09,2.5,-0.80909,0.00013,15.81527]
[1777522830231,35.11,75666.09,2.5,-0.80909,0.00013,15.81527]
[1777522830327,35.11,75666.09,2.5,-0.80909,0.00013,15.81527]
[1777522830580,35.11,75666.09,2.5,-0.80909,0.00013,15.81527]
[1777522830604,35.11,75659.45,2.5,-0.80997,0.00013,15.7692]
[1777522831611,35.12,75656.43,2.5,-0.81041,0.00013,15.74391]
[1777522832469,35.12,75656.43,2.5,-0.81041,0.00013,15.74391]
[1777522832574,35.12,75656.43,2.5,-0.81041,0.00013,15.74391]
[1777522832618,35.12,75654.73,2.5,-0.81062,0.00013,15.73244]
[1777522835589,35.12,75652.57,2.5,-0.81089,0.00013,15.71823]
[1777522835639,35.12,75654.73,2.5,-0.8106,0.00013,15.7338]
[1777522837578,35.12,75654.47,2.5,-0.81062,0.00013,15.73241]
[1777522842688,35.13,75656.53,2.5,-0.8103,0.00013,15.74937]
[1777522843923,35.13,75656.53,2.5,-0.8103,0.00013,15.74937]
[1777522844074,35.13,75656.53,2.5,-0.8103,0.00013,15.74937]
[1777522844323,35.13,75655.5,2.5,-0.81042,0.00013,15.74297]
[1777522847705,35.13,75655.82,2.5,-0.81036,0.00013,15.74599]
[1777522847723,35.13,75661.49,2.5,-0.8096,0.00013,15.78601]
[1777522848729,35.14,75667.41,2.5,-0.80881,0.00013,15.82769]
[1777522850744,35.14,75671.66,2.5,-0.80823,0.00013,15.85792]
[1777522855780,35.14,75674.22,2.5,-0.80786,0.00013,15.87697]
[1777522860815,35.14,75668.86,2.5,-0.80855,0.00013,15.8407]
[1777522861826,35.14,75665.41,2.5,-0.80901,0.00013,15.81687]
[1777522863685,35.15,75664.69,2.5,-0.8091,0.00013,15.81211]
[1777522863825,35.15,75664.69,2.5,-0.8091,0.00013,15.81211]
[1777522864075,35.15,75664.69,2.5,-0.8091,0.00013,15.81211]
[1777522864119,35.15,75658.36,2.5,-0.80993,0.00013,15.7685]
[1777522867866,35.15,75659.34,2.5,-0.80978,0.00013,15.77645]
[1777522872901,35.16,75657.51,2.5,-0.80999,0.00013,15.76546]
[1777522873576,35.16,75657.51,2.5,-0.80999,0.00013,15.76546]
[1777522876929,35.16,75652.03,2.5,-0.81069,0.00013,15.72866]
[1777522878008,35.16,75652.03,2.5,-0.81069,0.00013,15.72866]
[1777522878079,35.16,75652.03,2.5,-0.81069,0.00013,15.72866]
[1777522878325,35.16,75649.93,2.5,-0.81095,0.00013,15.71478]
[1777522883414,35.17,75648.92,2.5,-0.81105,0.00013,15.70942]
[1777522883666,35.17,75648.92,2.5,-0.81105,0.00013,15.70942]
[1777522883978,35.17,75642.81,2.5,-0.81185,0.00013,15.66713]
[1777522884985,35.17,75638.6,2.5,-0.8124,0.00013,15.63812]
[1777522885992,35.18,75635.86,2.5,-0.81265,0.00013,15.62425]
[1777522886999,35.18,75639.18,2.5,-0.81222,0.00013,15.64747]
[1777522888089,35.18,75639.18,2.5,-0.81222,0.00013,15.64747]
[1777522888330,35.2,75641.45,2.5,-0.81181,0.00013,15.66861]
[1777522888578,35.2,75641.45,2.5,-0.81181,0.00013,15.66861]
[1777522893043,35.21,75645.36,2.5,-0.81128,0.00013,15.6942]
[1777522894051,35.21,75648.05,2.5,-0.81092,0.00013,15.71343]
[1777522899086,35.21,75644.79,2.5,-0.81131,0.00013,15.69284]
[1777522902107,35.22,75660.66,2.5,-0.80918,0.00013,15.80487]
[1777522903114,35.22,75674.34,2.5,-0.80734,0.00013,15.90059]
[1777522904121,35.22,75674.23,2.5,-0.80735,0.00013,15.90018]
[1777522905127,35.22,75679.47,2.5,-0.80664,0.00013,15.93697]
[1777522905457,35.22,75679.47,2.5,-0.80664,0.00013,15.93697]
[1777522905691,35.22,75679.47,2.5,-0.80664,0.00013,15.93697]
[1777522905752,35.22,75679.47,2.5,-0.80664,0.00013,15.93697]
[1777522906135,35.22,75684.64,2.5,-0.80594,0.00013,15.97321]
[1777522909156,35.22,75681.52,2.5,-0.80634,0.00013,15.95233]
[1777522911600,35.23,75681.79,2.5,-0.8063,0.00013,15.95478]
[1777522915580,35.23,75680.96,2.5,-0.80639,0.00013,15.94986]
[1777522918219,35.23,75686.78,2.5,-0.80559,0.00013,15.99138]
[1777522923254,35.23,75685.09,2.5,-0.80579,0.00013,15.9809]
[1777522925268,35.24,75688.68,2.5,-0.8053,0.00013,16.00633]
[1777522928289,35.24,75680.52,2.5,-0.80638,0.00013,15.95038]
[1777522929296,35.24,75676.37,2.5,-0.80693,0.00013,15.92184]
[1777522931309,35.24,75679.64,2.5,-0.80648,0.00013,15.94523]
[1777522936345,35.24,75678.98,2.5,-0.80654,0.00013,15.94212]
[1777522941380,35.25,75680.49,2.5,-0.80631,0.00013,15.95406]
[1777522943394,35.25,75686.07,2.5,-0.80555,0.00013,15.99332]
[1777522944401,35.25,75689.1,2.5,-0.80513,0.00013,16.01457]
[1777522948429,35.25,75685.93,2.5,-0.80554,0.00013,15.99341]
[1777522951450,35.26,75682.49,2.5,-0.80603,0.00013,15.96567]
[1777522955478,35.26,75686.05,2.5,-0.80553,0.00013,15.99141]
[1777522960515,35.26,75687.63,2.5,-0.8053,0.00013,16.00346]
[1777522965550,35.26,75689.92,2.5,-0.80497,0.00013,16.02034]
[1777522970585,35.27,75689.21,2.5,-0.80505,0.00013,16.0164]
[1777522975620,35.27,75688.08,2.5,-0.80518,0.00013,16.00963]
[1777522976627,35.27,75684.02,2.5,-0.80572,0.00013,15.98169]
[1777522981662,35.27,75682.92,2.5,-0.80584,0.00013,15.97533]
[1777522986697,35.28,75683.45,2.5,-0.80574,0.00013,15.98028]
[1777522989760,35.28,75688.27,2.5,-0.80508,0.00013,16.01443]
[1777522994795,35.28,75686.47,2.5,-0.8053,0.00013,16.00301]
[1777522998823,35.29,75690.37,2.5,-0.80476,0.00013,16.03089]
[1777523000837,35.29,75685.51,2.5,-0.80541,0.00013,15.9976]
[1777523005873,35.29,75685.47,2.5,-0.80539,0.00013,15.99846]
[1777523010909,35.29,75684.65,2.5,-0.80548,0.00013,15.99389]
[1777523011916,35.29,75677.03,2.5,-0.80653,0.00013,15.93673]
[1777523013930,35.3,75674.03,2.5,-0.80692,0.00013,15.91654]
[1777523018965,35.3,75671.9,2.5,-0.80717,0.00013,15.90344]
[1777523023999,35.31,75672.58,2.5,-0.80705,0.00013,15.90981]
[1777523029034,35.31,75663.74,2.5,-0.8082,0.00013,15.85006]
[1777523030155,35.31,75663.74,2.5,-0.8082,0.00013,15.85006]
[1777523030205,35.31,75663.74,2.5,-0.8082,0.00013,15.85006]
[1777523030256,35.31,75657.87,2.5,-0.80897,0.00013,15.80943]
[1777523031580,35.31,75657.92,2.5,-0.80897,0.00013,15.80978]
[1777523031825,35.31,75657.92,2.5,-0.80897,0.00013,15.80978]
[1777523037091,35.31,75653.97,2.5,-0.80947,0.00013,15.78322]
[1777523037581,35.31,75653.97,2.5,-0.80947,0.00013,15.78322]
[1777523040112,35.31,75650.56,2.5,-0.80992,0.00013,15.76004]
[1777523043409,35.32,75652.02,2.5,-0.80971,0.00013,15.7708]
[1777523043580,35.32,75652.02,2.5,-0.80971,0.00013,15.7708]
[1777523043833,35.32,75652.02,2.5,-0.80971,0.00013,15.7708]
[1777523044140,35.32,75649.01,2.5,-0.81011,0.00013,15.75007]
[1777523049175,35.32,75653.13,2.5,-0.80954,0.00013,15.77978]
[1777523049585,35.32,75653.13,2.5,-0.80954,0.00013,15.77978]
[1777523051189,35.32,75660.59,2.5,-0.80854,0.00013,15.83199]
[1777523052196,35.32,75669.38,2.5,-0.80737,0.00013,15.89318]
[1777523054209,35.32,75669.71,2.5,-0.80732,0.00013,15.8957]
[1777523054772,35.32,75669.71,2.5,-0.80732,0.00013,15.8957]
[1777523055217,35.32,75675.41,2.5,-0.80655,0.00013,15.93542]
[1777523056224,35.32,75678.3,2.5,-0.80616,0.00013,15.95558]
[1777523061259,35.32,75679.53,2.5,-0.80599,0.00013,15.96469]
[1777523064280,35.33,75674.55,2.5,-0.80665,0.00013,15.93051]
[1777523067301,35.33,75678.85,2.5,-0.80606,0.00013,15.96072]
[1777523072336,35.33,75678.13,2.5,-0.80619,0.00013,15.95169]
[1777523077371,35.33,75675.29,2.5,-0.80656,0.00013,15.93255]
[1777523082406,35.33,75676.99,2.5,-0.80632,0.00013,15.94495]
[1777523087440,35.33,75668.14,2.5,-0.80749,0.00013,15.88413]
[1777523089301,35.33,75668.14,2.5,-0.80749,0.00013,15.88413]
[1777523088448,35.33,75650.76,2.5,-0.8098,0.00013,15.76349]
[1777523089455,35.33,75646.77,2.5,-0.81032,0.00013,15.73593]
[1777523091469,35.33,75641.78,2.5,-0.81097,0.00013,15.70163]
[1777523092370,35.33,75641.78,2.5,-0.81097,0.00013,15.70163]
[1777523092569,35.33,75641.78,2.5,-0.81097,0.00013,15.70163]
[1777523092643,35.34,75644.71,2.5,-0.81058,0.00013,15.72222]
[1777523097511,35.34,75653.62,2.5,-0.80939,0.00013,15.78506]
[1777523100343,35.34,75655.91,2.5,-0.80908,0.00013,15.80107]
[1777523100357,35.34,75655.56,2.5,-0.80912,0.00013,15.79882]
[1777523102546,35.34,75658.71,2.5,-0.8087,0.00013,15.82085]
[1777523104560,35.34,75653.41,2.5,-0.8094,0.00013,15.78417]
[1777523105567,35.34,75645.59,2.5,-0.81044,0.00013,15.72994]
[1777523107581,35.34,75653.63,2.5,-0.80937,0.00013,15.78612]
[1777523109322,35.34,75656.25,2.5,-0.80902,0.00013,15.80449]
[1777523109595,35.34,75661.58,2.5,-0.80831,0.00013,15.84148]
[1777523110602,35.34,75670.08,2.5,-0.80717,0.00013,15.90048]
[1777523112595,35.34,75670.84,2.5,-0.80707,0.00013,15.90571]
[1777523112616,35.34,75676.04,2.5,-0.80638,0.00013,15.9417]
[1777523117650,35.34,75674.53,2.5,-0.80658,0.00013,15.93144]
[1777523120339,35.34,75674.9,2.5,-0.80653,0.00013,15.93405]
[1777523120576,35.34,75675.78,2.5,-0.80641,0.00013,15.94018]
[1777523120837,35.34,75675.78,2.5,-0.80641,0.00013,15.94018]
[1777523120927,35.34,75674.06,2.5,-0.80664,0.00013,15.92833]
[1777523121683,35.34,75671.36,2.5,-0.807,0.00013,15.90956]
[1777523126719,35.34,75669.07,2.5,-0.80731,0.00013,15.89355]
[1777523130332,35.34,75669.58,2.5,-0.80724,0.00013,15.89704]
[1777523130747,35.34,75674.68,2.5,-0.80656,0.00013,15.93245]
[1777523131754,35.34,75678.77,2.5,-0.80605,0.00013,15.95627]
[1777523134620,35.34,75677.92,2.5,-0.80616,0.00013,15.95044]
[1777523136337,35.34,75676.98,2.5,-0.80629,0.00013,15.94397]
[1777523135783,35.34,75673.5,2.5,-0.80675,0.00013,15.91991]
[1777523136589,35.34,75673.5,2.5,-0.80675,0.00013,15.91991]
[1777523136790,35.34,75672.8,2.5,-0.80684,0.00013,15.91513]
[1777523141825,35.34,75675.07,2.5,-0.80653,0.00013,15.9312]
[1777523146860,35.34,75673.98,2.5,-0.80667,0.00013,15.92397]
[1777523151895,35.35,75674.37,2.5,-0.80661,0.00013,15.92705]
[1777523152902,35.35,75671.14,2.5,-0.80704,0.00013,15.90474]
[1777523157937,35.35,75669.77,2.5,-0.80723,0.00013,15.8952]
[1777523161965,35.35,75663.39,2.5,-0.80808,0.00013,15.85077]
[1777523162912,35.35,75663.39,2.5,-0.80808,0.00013,15.85077]
[1777523162971,35.35,75666.65,2.5,-0.80765,0.00013,15.87339]
[1777523164338,35.35,75666.65,2.5,-0.80765,0.00013,15.87339]
[1777523164343,35.35,75667.08,2.5,-0.80759,0.00013,15.87633]
[1777523165993,35.35,75661.53,2.5,-0.80833,0.00013,15.83782]
[1777523171029,35.35,75663.95,2.5,-0.808,0.00013,15.85474]
[1777523176064,35.35,75661.48,2.5,-0.80833,0.00013,15.83774]
[1777523180092,35.35,75664.18,2.5,-0.80797,0.00013,15.85662]
[1777523181099,35.35,75667.98,2.5,-0.80746,0.00013,15.88299]
[1777523183113,35.35,75672.12,2.5,-0.80691,0.00013,15.91164]
[1777523185479,35.35,75672.04,2.5,-0.80692,0.00013,15.91103]
[1777523194191,35.34,75668.31,2.5,-0.80747,0.00013,15.88001]
[1777523195198,35.34,75665.04,2.5,-0.80791,0.00013,15.85726]
[1777523197229,35.34,75665.54,2.5,-0.80784,0.00013,15.86071]
[1777523198219,35.34,75675.0,2.5,-0.80658,0.00013,15.9263]
[1777523199992,35.34,75673.99,2.5,-0.80671,0.00013,15.91931]
[1777523205273,35.35,75672.08,2.5,-0.80696,0.00013,15.90674]
[1777523210309,35.35,75673.47,2.5,-0.80676,0.00013,15.91697]
[1777523213997,35.35,75673.53,2.5,-0.80674,0.00013,15.9177]
[1777523214077,35.35,75673.53,2.5,-0.80674,0.00013,15.9177]
[1777523214333,35.35,75673.53,2.5,-0.80674,0.00013,15.9177]
[1777523214435,35.35,75674.62,2.5,-0.80659,0.00013,15.92544]
[1777523219372,35.35,75667.23,2.5,-0.80757,0.00013,15.8746]
[1777523220378,35.35,75662.88,2.5,-0.80815,0.00013,15.84454]
[1777523221386,35.35,75661.79,2.5,-0.80829,0.00013,15.83732]
[1777523222013,35.35,75661.79,2.5,-0.80829,0.00013,15.83732]
[1777523222331,35.35,75661.79,2.5,-0.80829,0.00013,15.83732]
[1777523222393,35.35,75660.61,2.5,-0.80844,0.00013,15.82934]
[1777523225414,35.35,75664.73,2.5,-0.80788,0.00013,15.85856]
[1777523229441,35.36,75669.52,2.5,-0.80723,0.00013,15.89248]
[1777523234477,35.36,75669.31,2.5,-0.80724,0.00013,15.8917]
[1777523239512,35.36,75663.35,2.5,-0.80802,0.00013,15.85111]
[1777523244547,35.36,75661.3,2.5,-0.80828,0.00013,15.83791]
[1777523249582,35.37,75662.83,2.5,-0.80805,0.00013,15.84964]
[1777523254617,35.37,75664.49,2.5,-0.80785,0.00013,15.85765]
[1777523259652,35.37,75665.49,2.5,-0.80769,0.00013,15.86562]
[1777523264687,35.37,75664.1,2.5,-0.80786,0.00013,15.85699]
[1777523265693,35.38,75659.86,2.5,-0.80842,0.00013,15.82781]
[1777523270729,35.38,75663.23,2.5,-0.80795,0.00013,15.85234]
[1777523275763,35.38,75662.91,2.5,-0.80797,0.00013,15.85123]
[1777523280799,35.39,75664.5,2.5,-0.80773,0.00013,15.86336]
[1777523285834,35.39,75663.02,2.5,-0.80791,0.00013,15.85417]
[1777523290869,35.39,75662.13,2.5,-0.80801,0.00013,15.84906]
[1777523295904,35.39,75663.75,2.5,-0.80777,0.00013,15.86138]
[1777523300941,35.4,75664.26,2.5,-0.80768,0.00013,15.86593]
[1777523304969,35.4,75658.93,2.5,-0.80837,0.00013,15.82987]
[1777523306983,35.4,75653.19,2.5,-0.80913,0.00013,15.79044]
[1777523307990,35.4,75649.7,2.5,-0.80959,0.00013,15.76636]
[1777523310007,35.4,75654.56,2.5,-0.80894,0.00013,15.80033]
[1777523311011,35.4,75660.08,2.5,-0.80824,0.00013,15.83413]
[1777523314031,35.4,75664.09,2.5,-0.80771,0.00013,15.8621]
[1777523319067,35.4,75664.7,2.5,-0.80762,0.00013,15.86652]
[1777523320074,35.4,75668.39,2.5,-0.80713,0.00013,15.8921]
[1777523325109,35.4,75668.95,2.5,-0.80705,0.00013,15.89596]
[1777523330143,35.41,75667.49,2.5,-0.80723,0.00013,15.88665]
[1777523335180,35.41,75667.77,2.5,-0.80718,0.00013,15.88936]
[1777523340217,35.41,75668.23,2.5,-0.80711,0.00013,15.89328]
[1777523340935,35.41,75668.23,2.5,-0.80711,0.00013,15.89328]
[1777523341492,35.41,75668.23,2.5,-0.80711,0.00013,15.89328]
[1777523341575,35.41,75668.23,2.5,-0.80711,0.00013,15.89328]
[1777523341638,35.41,75684.2,2.5,-0.80496,0.00013,16.00395]
[1777523341828,35.41,75684.2,2.5,-0.80496,0.00013,16.00395]
[1777523342514,35.41,75691.57,2.5,-0.80397,0.00013,16.05489]
[1777523348273,35.41,75690.83,2.5,-0.80406,0.00013,16.05021]
[1777523353308,35.41,75687.69,2.5,-0.80448,0.00013,16.02903]
[1777523356329,35.41,75683.81,2.5,-0.80499,0.00013,16.00261]
[1777523358343,35.42,75680.14,2.5,-0.80548,0.00013,15.97735]
[1777523363378,35.42,75677.71,2.5,-0.8058,0.00013,15.96093]
[1777523368413,35.42,75676.6,2.5,-0.80593,0.00013,15.9542]
[1777523373447,35.42,75677.36,2.5,-0.80584,0.00013,15.95595]
[1777523378483,35.42,75678.41,2.5,-0.80568,0.00013,15.96421]
[1777523380497,35.43,75675.31,2.5,-0.80609,0.00013,15.94317]
[1777523385588,35.43,75673.77,2.5,-0.80628,0.00013,15.93339]
[1777523385672,35.43,75671.04,2.5,-0.80663,0.00013,15.91497]
[1777523386539,35.43,75666.83,2.5,-0.8072,0.00013,15.88587]
[1777523388250,35.43,75665.95,2.5,-0.8073,0.00013,15.88032]
[1777523388678,35.43,75665.95,2.5,-0.8073,0.00013,15.88032]
[1777523388553,35.43,75665.62,2.5,-0.80734,0.00013,15.87817]
[1777523390567,35.43,75654.59,2.5,-0.8088,0.00013,15.80214]
[1777523391574,35.43,75652.4,2.5,-0.80909,0.00013,15.78721]
[1777523394595,35.43,75647.87,2.5,-0.80968,0.00013,15.75643]
[1777523399629,35.44,75648.68,2.5,-0.80956,0.00013,15.76259]
[1777523404665,35.44,75641.34,2.5,-0.81052,0.00013,15.71229]
[1777523405672,35.44,75638.49,2.5,-0.81089,0.00013,15.6927]
[1777523406679,35.44,75643.97,2.5,-0.81016,0.00013,15.73088]
[1777523407686,35.44,75651.08,2.5,-0.80922,0.00013,15.78028]
[1777523411714,35.44,75653.21,2.5,-0.80893,0.00013,15.79529]
[1777523416749,35.44,75653.53,2.5,-0.80889,0.00013,15.7977]
[1777523421784,35.44,75652.34,2.5,-0.80904,0.00013,15.78967]
[1777523423798,35.44,75645.63,2.5,-0.80992,0.00013,15.74332]
[1777523424805,35.44,75639.49,2.5,-0.81073,0.00013,15.70088]
[1777523429840,35.44,75642.47,2.5,-0.81032,0.00013,15.72237]
[1777523431854,35.45,75639.02,2.5,-0.81081,0.00013,15.69416]
[1777523433868,35.45,75635.44,2.5,-0.81128,0.00013,15.66967]
[1777523434876,35.45,75631.54,2.5,-0.81178,0.00013,15.64283]
[1777523435883,35.45,75626.83,2.5,-0.8124,0.00013,15.61038]
[1777523436926,35.45,75622.87,2.5,-0.81291,0.00013,15.58317]
[1777523439915,35.45,75616.4,2.5,-0.81374,0.00013,15.53919]
[1777523440926,35.45,75602.77,2.5,-0.8155,0.00013,15.44463]
[1777523441929,35.45,75596.38,2.5,-0.81633,0.00013,15.40031]
[1777523443944,35.45,75592.12,2.5,-0.81687,0.00013,15.37106]
[1777523445960,35.45,75603.46,2.5,-0.8154,0.00013,15.45045]
[1777523447601,35.45,75603.46,2.5,-0.8154,0.00013,15.45045]
[1777523447645,35.45,75603.46,2.5,-0.8154,0.00013,15.45045]
[1777523447677,35.46,75603.5,2.5,-0.81539,0.00013,15.451]
[1777523448980,35.46,75608.56,2.5,-0.81473,0.00013,15.48631]
[1777523452336,35.46,75610.7,2.5,-0.81444,0.00013,15.50138]
[1777523452378,35.46,75611.11,2.5,-0.81439,0.00013,15.50431]
[1777523454016,35.46,75607.97,2.5,-0.81479,0.00013,15.48261]
[1777523455023,35.46,75601.4,2.5,-0.81565,0.00013,15.43702]
[1777523456030,35.46,75595.67,2.5,-0.81638,0.00013,15.3973]
[1777523457371,35.46,75595.67,2.5,-0.81638,0.00013,15.3973]
[1777523457394,35.46,75595.09,2.5,-0.81646,0.00013,15.39347]
[1777523460255,35.46,75595.31,2.5,-0.81642,0.00013,15.39543]
[1777523460303,35.46,75592.54,2.5,-0.81677,0.00013,15.37636]
[1777523461065,35.46,75587.81,2.5,-0.81738,0.00013,15.34366]
[1777523462087,35.46,75580.42,2.5,-0.81833,0.00013,15.29228]
[1777523463404,35.46,75580.42,2.5,-0.81833,0.00013,15.29228]
[1777523463418,35.46,75573.97,2.5,-0.81916,0.00013,15.2473]
[1777523464092,35.46,75566.68,2.5,-0.82009,0.00013,15.1965]
[1777523465099,35.46,75558.41,2.5,-0.82114,0.00013,15.1389]
[1777523466106,35.46,75561.24,2.5,-0.82078,0.00013,15.15882]
[1777523468207,35.46,75562.66,2.5,-0.82059,0.00013,15.16907]
[1777523468676,35.46,75562.66,2.5,-0.82059,0.00013,15.16907]
[1777523468711,35.46,75563.51,2.5,-0.82047,0.00013,15.17564]
[1777523474161,35.47,75567.86,2.5,-0.81988,0.00013,15.20769]
[1777523476335,35.47,75566.36,2.5,-0.82006,0.00013,15.19765]
[1777523476373,35.47,75564.72,2.5,-0.82027,0.00013,15.18631]
[1777523478190,35.47,75556.86,2.5,-0.82127,0.00013,15.13188]
[1777523481218,35.47,75548.58,2.5,-0.8223,0.00013,15.07522]
[1777523482579,35.47,75536.2,2.5,-0.82385,0.00013,14.98906]
[1777523483227,35.48,75532.22,2.5,-0.82435,0.00013,14.96152]
[1777523484234,35.48,75537.72,2.5,-0.82365,0.00013,15.00024]
[1777523485568,35.48,75537.72,2.5,-0.82365,0.00013,15.00024]
[1777523485624,35.48,75527.8,2.5,-0.8249,0.00013,14.93114]
[1777523486248,35.48,75526.2,2.5,-0.82509,0.00013,14.9203]
[1777523489640,35.48,75527.21,2.5,-0.82495,0.00013,14.92797]
[1777523489850,35.48,75524.8,2.5,-0.82525,0.00013,14.91164]
[1777523489974,35.48,75524.8,2.5,-0.82525,0.00013,14.91164]
[1777523490154,35.48,75524.8,2.5,-0.82525,0.00013,14.91164]
[1777523491283,35.48,75527.96,2.5,-0.82488,0.00013,14.92936]
[1777523492290,35.48,75540.09,2.5,-0.82335,0.00013,15.01444]
[1777523493297,35.48,75540.99,2.5,-0.82323,0.00013,15.02103]
[1777523494303,35.48,75535.23,2.5,-0.82395,0.00013,14.98117]
[1777523495592,35.48,75535.23,2.5,-0.82395,0.00013,14.98117]
[1777523495681,35.49,75536.04,2.5,-0.82383,0.00013,14.98779]
[1777523499582,35.49,75536.18,2.5,-0.8238,0.00013,14.98967]
[1777523499645,35.49,75536.56,2.5,-0.82374,0.00013,14.9927]
[1777523500345,35.49,75540.53,2.5,-0.82323,0.00013,15.02079]
[1777523503367,35.49,75544.53,2.5,-0.82271,0.00013,15.04965]
[1777523504373,35.49,75537.7,2.5,-0.82357,0.00013,15.00229]
[1777523509410,35.5,75535.64,2.5,-0.82379,0.00013,14.98978]
[1777523514445,35.5,75542.93,2.5,-0.82284,0.00013,15.04252]
[1777523515452,35.51,75545.79,2.5,-0.82247,0.00013,15.06277]
[1777523516459,35.51,75549.97,2.5,-0.82194,0.00013,15.0922]
[1777523518777,35.51,75550.29,2.5,-0.82189,0.00013,15.09467]
[1777523518823,35.51,75555.31,2.5,-0.82125,0.00013,15.13007]
[1777523521582,35.51,75556.14,2.5,-0.82114,0.00013,15.13603]
[1777523521825,35.51,75556.14,2.5,-0.82114,0.00013,15.13603]
[1777523521608,35.51,75564.41,2.5,-0.82008,0.00013,15.19382]
[1777523522501,35.51,75563.03,2.5,-0.82025,0.00013,15.18441]
[1777523523508,35.51,75557.19,2.5,-0.82099,0.00013,15.14394]
[1777523527536,35.51,75550.62,2.5,-0.82181,0.00013,15.0993]
[1777523528543,35.51,75546.7,2.5,-0.8223,0.00013,15.07228]
[1777523529550,35.51,75543.39,2.5,-0.82271,0.00013,15.04955]
[1777523531564,35.52,75536.93,2.5,-0.82351,0.00013,15.0053]
[1777523534584,35.52,75536.72,2.5,-0.82352,0.00013,15.00462]
[1777523535592,35.52,75539.28,2.5,-0.8232,0.00013,15.02266]
[1777523537606,35.52,75535.53,2.5,-0.82366,0.00013,14.99695]
[1777523541634,35.52,75528.06,2.5,-0.82458,0.00013,14.94569]
[1777523543915,35.52,75527.22,2.5,-0.82468,0.00013,14.94032]
[1777523546669,35.53,75520.79,2.5,-0.82547,0.00013,14.89628]
[1777523547696,35.53,75516.18,2.5,-0.82604,0.00012,14.86439]
[1777523548148,35.53,75516.18,2.5,-0.82604,0.00012,14.86439]
[1777523548703,35.53,75513.05,2.5,-0.82642,0.00012,14.84288]
[1777523551724,35.53,75509.8,2.5,-0.82685,0.00012,14.81682]
[1777523553843,35.55,75508.78,2.5,-0.82681,0.00012,14.81855]
[1777523554073,35.56,75507.66,2.5,-0.8269,0.00012,14.81367]
[1777523555376,35.56,75508.95,2.5,-0.82673,0.00012,14.82298]
[1777523555752,35.56,75518.05,2.5,-0.82559,0.00012,14.88677]
[1777523556759,35.56,75523.79,2.5,-0.82487,0.00013,14.92701]
[1777523560786,35.57,75519.76,2.5,-0.82536,0.00013,14.89953]
[1777523561586,35.57,75519.76,2.5,-0.82536,0.00013,14.89953]
[1777523566829,35.57,75519.57,2.5,-0.82533,0.00013,14.90128]
[1777523566945,35.57,75519.57,2.5,-0.82533,0.00013,14.90128]
[1777523567079,35.57,75519.57,2.5,-0.82533,0.00013,14.90128]
[1777523567326,35.57,75519.57,2.5,-0.82533,0.00013,14.90128]
[1777523567836,35.57,75524.1,2.5,-0.82476,0.00013,14.93303]
[1777523569850,35.58,75519.31,2.5,-0.82535,0.00013,14.89993]
[1777523570857,35.58,75516.66,2.5,-0.82568,0.00012,14.88164]
[1777523572871,35.58,75512.95,2.5,-0.82614,0.00012,14.8562]
[1777523573573,35.58,75512.95,2.5,-0.82614,0.00012,14.8562]
[1777523579339,35.58,75513.01,2.5,-0.82611,0.00012,14.85777]
[1777523579582,35.58,75513.01,2.5,-0.82611,0.00012,14.85777]
[1777523579826,35.58,75513.01,2.5,-0.82611,0.00012,14.85777]
[1777523579920,35.58,75517.49,2.5,-0.82554,0.00012,14.88946]
[1777523580927,35.58,75526.61,2.5,-0.82439,0.00013,14.95319]
[1777523582176,35.58,75533.63,2.5,-0.82351,0.00013,15.00231]
[1777523583594,35.58,75533.63,2.5,-0.82351,0.00013,15.00231]
[1777523583677,35.58,75529.83,2.5,-0.82398,0.00013,14.976]
[1777523584957,35.58,75524.62,2.5,-0.82463,0.00013,14.93996]
[1777523587977,35.58,75521.9,2.5,-0.82497,0.00013,14.92132]
[1777523589010,35.58,75521.9,2.5,-0.82497,0.00013,14.92132]
[1777523589074,35.58,75521.9,2.5,-0.82497,0.00013,14.92132]
[1777523589329,35.58,75521.9,2.5,-0.82497,0.00013,14.92132]
[1777523595384,35.59,75518.4,2.5,-0.82539,0.00012,14.89775]
[1777523597587,35.59,75518.49,2.5,-0.82537,0.00012,14.89867]
[1777523599054,35.59,75515.67,2.5,-0.82572,0.00012,14.87945]
[1777523602778,35.59,75515.39,2.5,-0.82575,0.00012,14.87786]
[1777523602826,35.59,75515.39,2.5,-0.82575,0.00012,14.87786]
[1777523603082,35.59,75515.26,2.5,-0.82576,0.00012,14.8773]
[1777523603155,35.59,75521.58,2.5,-0.82497,0.00013,14.92134]
[1777523604089,35.59,75524.81,2.5,-0.82456,0.00013,14.94395]
[1777523609127,35.59,75523.86,2.5,-0.82467,0.00013,14.93774]
[1777523611588,35.59,75524.0,2.5,-0.82465,0.00013,14.9388]
[1777523613155,35.59,75527.45,2.5,-0.82425,0.00013,14.95849]
[1777523618190,35.59,75526.3,2.5,-0.82439,0.00013,14.95083]
[1777523620066,35.59,75525.72,2.5,-0.82446,0.00013,14.94686]
[1777523621211,35.59,75519.68,2.5,-0.82522,0.00013,14.90497]
[1777523622218,35.59,75514.98,2.5,-0.8258,0.00012,14.87236]
[1777523623061,35.59,75514.98,2.5,-0.8258,0.00012,14.87236]
[1777523623103,35.59,75514.98,2.5,-0.8258,0.00012,14.87236]
[1777523623225,35.59,75510.34,2.5,-0.82638,0.00012,14.84019]
[1777523624232,35.6,75504.37,2.5,-0.82712,0.00012,14.79869]
[1777523625585,35.6,75504.37,2.5,-0.82712,0.00012,14.79869]
[1777523625686,35.6,75500.58,2.5,-0.82758,0.00012,14.77244]
[1777523627253,35.6,75497.29,2.5,-0.82798,0.00012,14.74991]
[1777523629579,35.6,75499.42,2.5,-0.82772,0.00012,14.765]
[1777523629679,35.6,75499.57,2.5,-0.82769,0.00012,14.76627]
[1777523632298,35.6,75498.53,2.5,-0.82781,0.00012,14.75947]
[1777523632324,35.6,75498.53,2.5,-0.82781,0.00012,14.75947]
[1777523634724,35.6,75501.38,2.5,-0.82745,0.00012,14.77982]
[1777523634789,35.6,75503.9,2.5,-0.82713,0.00012,14.7976]
[1777523639579,35.6,75505.55,2.5,-0.82692,0.00012,14.80982]
[1777523639637,35.6,75508.51,2.5,-0.82654,0.00012,14.83076]
[1777523643365,35.61,75504.5,2.5,-0.82702,0.00012,14.80398]
[1777523646044,35.61,75503.47,2.5,-0.82714,0.00012,14.79748]
[1777523646073,35.61,75503.47,2.5,-0.82714,0.00012,14.79748]
[1777523646328,35.61,75503.47,2.5,-0.82714,0.00012,14.79748]
[1777523646386,35.61,75500.92,2.5,-0.82745,0.00012,14.78005]
[1777523649576,35.61,75499.3,2.5,-0.82764,0.00012,14.76924]
[1777523655449,35.62,75499.15,2.5,-0.82762,0.00012,14.76993]
[1777523658061,35.62,75499.59,2.5,-0.82756,0.00012,14.77348]
[1777523659585,35.62,75501.23,2.5,-0.82735,0.00012,14.78515]
[1777523659844,35.62,75501.23,2.5,-0.82735,0.00012,14.78515]
[1777523665519,35.62,75505.04,2.5,-0.82685,0.00012,14.81321]
[1777523667582,35.62,75506.65,2.5,-0.82665,0.00012,14.82462]
[1777523673950,35.62,75505.92,2.5,-0.82676,0.00012,14.81605]
[1777523673575,35.62,75509.2,2.5,-0.82635,0.00012,14.83909]
[1777523674575,35.62,75509.2,2.5,-0.82635,0.00012,14.83909]
[1777523674825,35.62,75509.2,2.5,-0.82635,0.00012,14.83909]
[1777523681578,35.63,75505.74,2.5,-0.82674,0.00012,14.81703]
[1777523681631,35.63,75502.83,2.5,-0.8271,0.00012,14.79699]
[1777523685346,35.63,75503.46,2.5,-0.82701,0.00012,14.80213]
[1777523685582,35.63,75503.46,2.5,-0.82701,0.00012,14.80213]
[1777523685836,35.63,75503.46,2.5,-0.82701,0.00012,14.80213]
[1777523685930,35.63,75500.13,2.5,-0.82741,0.00012,14.77945]
[1777523688679,35.64,75497.19,2.5,-0.82776,0.00012,14.7595]
[1777523689687,35.64,75493.67,2.5,-0.8282,0.00012,14.73525]
[1777523690694,35.64,75489.6,2.5,-0.82869,0.00012,14.70719]
[1777523691590,35.64,75489.6,2.5,-0.82869,0.00012,14.70719]
[1777523695729,35.64,75481.48,2.5,-0.82966,0.00012,14.65219]
[1777523698750,35.64,75476.88,2.5,-0.83022,0.00012,14.62061]
[1777523701438,35.64,75475.4,2.5,-0.83039,0.00012,14.61068]
[1777523701586,35.64,75475.4,2.5,-0.83039,0.00012,14.61068]
[1777523702779,35.64,75481.56,2.5,-0.82963,0.00012,14.65404]
[1777523704793,35.65,75486.05,2.5,-0.82907,0.00012,14.68569]
[1777523707814,35.65,75491.03,2.5,-0.82844,0.00012,14.72121]
[1777523710533,35.65,75491.66,2.5,-0.82836,0.00012,14.72605]
[1777523710835,35.65,75484.87,2.5,-0.82919,0.00012,14.67895]
[1777523711842,35.65,75482.06,2.5,-0.82953,0.00012,14.65958]
[1777523713585,35.65,75482.08,2.5,-0.82952,0.00012,14.65999]
[1777523716758,35.65,75479.44,2.5,-0.82983,0.00012,14.64239]
[1777523717884,35.65,75473.91,2.5,-0.8305,0.00012,14.60472]
[1777523718891,35.66,75465.97,2.5,-0.83146,0.00012,14.54962]
[1777523719586,35.66,75465.97,2.5,-0.83146,0.00012,14.54962]
[1777523723926,35.66,75470.33,2.5,-0.83091,0.00012,14.58145]
[1777523728961,35.66,75477.27,2.5,-0.83003,0.00012,14.6312]
[1777523729968,35.66,75481.76,2.5,-0.82947,0.00012,14.66281]
[1777523733996,35.67,75485.82,2.5,-0.82899,0.00012,14.68786]
[1777523735008,35.67,75488.36,2.5,-0.82867,0.00012,14.70584]
[1777523739091,35.67,75487.98,2.5,-0.8287,0.00012,14.70431]
[1777523742055,35.67,75484.17,2.5,-0.82915,0.00012,14.67864]
[1777523747090,35.68,75487.04,2.5,-0.82877,0.00012,14.70012]
[1777523748097,35.68,75492.28,2.5,-0.82812,0.00012,14.73685]
[1777523750112,35.68,75487.18,2.5,-0.82874,0.00012,14.70177]
[1777523751119,35.68,75484.61,2.5,-0.82905,0.00012,14.68414]
[1777523754140,35.68,75481.98,2.5,-0.82936,0.00012,14.66665]
[1777523755147,35.68,75485.59,2.5,-0.82891,0.00012,14.69204]
[1777523760182,35.69,75487.93,2.5,-0.8286,0.00012,14.70948]
[1777523761189,35.69,75491.51,2.5,-0.82816,0.00012,14.7346]
[1777523765217,35.69,75496.13,2.5,-0.82757,0.00012,14.76755]
[1777523769245,35.69,75502.22,2.5,-0.8268,0.00012,14.81054]
[1777523773273,35.69,75504.81,2.5,-0.82647,0.00012,14.82895]
[1777523774280,35.69,75507.4,2.5,-0.82615,0.00012,14.84705]
[1777523777301,35.69,75510.98,2.5,-0.82569,0.00012,14.87263]
[1777523778308,35.69,75514.11,2.5,-0.8253,0.00012,14.89458]
[1777523779315,35.69,75518.37,2.5,-0.82476,0.00012,14.92434]
[1777523781152,35.69,75520.02,2.5,-0.82456,0.00013,14.93592]
[1777523781323,35.69,75520.02,2.5,-0.82456,0.00013,14.93592]
[1777523781590,35.69,75520.02,2.5,-0.82456,0.00013,14.93592]
[1777523781645,35.7,75520.14,2.5,-0.82454,0.00013,14.93702]
[1777523785584,35.7,75518.49,2.5,-0.82472,0.00012,14.92653]
[1777523785660,35.7,75515.58,2.5,-0.82509,0.00012,14.90631]
[1777523787371,35.7,75519.93,2.5,-0.82454,0.00013,14.93697]
[1777523788379,35.7,75523.55,2.5,-0.82408,0.00013,14.96239]
[1777523792561,35.7,75521.23,2.5,-0.8244,0.00013,14.94222]
[1777523792579,35.7,75521.23,2.5,-0.8244,0.00013,14.94222]
[1777523792826,35.7,75521.23,2.5,-0.8244,0.00013,14.94222]
[1777523796434,35.7,75524.29,2.5,-0.824,0.00013,14.96433]
[1777523798929,35.7,75520.59,2.5,-0.82446,0.00013,14.93896]
[1777523799581,35.7,75520.59,2.5,-0.82446,0.00013,14.93896]
[1777523803983,35.71,75520.41,2.5,-0.82446,0.00013,14.9385]
[1777523804076,35.71,75520.41,2.5,-0.82446,0.00013,14.9385]
[1777523804333,35.71,75519.31,2.5,-0.82459,0.00012,14.93127]
[1777523806049,35.71,75514.78,2.5,-0.82515,0.00012,14.9003]
[1777523806576,35.71,75514.78,2.5,-0.82515,0.00012,14.9003]
[1777523806624,35.71,75509.24,2.5,-0.82584,0.00012,14.86182]
[1777523807588,35.71,75503.76,2.5,-0.82652,0.00012,14.82406]
[1777523808518,35.71,75493.44,2.5,-0.82779,0.00012,14.75253]
[1777523809525,35.71,75487.86,2.5,-0.82848,0.00012,14.71385]
[1777523810532,35.71,75484.58,2.5,-0.82888,0.00012,14.69122]
[1777523811539,35.71,75480.76,2.5,-0.82935,0.00012,14.66477]
[1777523814297,35.71,75480.28,2.5,-0.8294,0.00012,14.66174]
[1777523816574,35.71,75480.11,2.5,-0.82942,0.00012,14.66084]
[1777523822617,35.72,75477.2,2.5,-0.82975,0.00012,14.64166]
[1777523823590,35.72,75477.2,2.5,-0.82975,0.00012,14.64166]
[1777523823624,35.72,75476.96,2.5,-0.82978,0.00012,14.64016]
[1777523826135,35.72,75471.59,2.5,-0.83043,0.00012,14.60331]
[1777523826653,35.72,75463.74,2.5,-0.83139,0.00012,14.54871]
[1777523827659,35.72,75452.48,2.5,-0.83275,0.00012,14.47058]
[1777523828666,35.72,75449.42,2.5,-0.83312,0.00012,14.44962]
[1777523829673,35.72,75446.23,2.5,-0.8335,0.00012,14.42754]
[1777523830785,35.72,75441.83,2.5,-0.83403,0.00012,14.39707]
[1777523832502,35.72,75441.43,2.5,-0.83408,0.00012,14.39448]
[1777523832694,35.72,75441.81,2.5,-0.83403,0.00012,14.39732]
[1777523833702,35.72,75430.02,2.5,-0.83544,0.00012,14.31546]
[1777523834708,35.72,75424.2,2.5,-0.83614,0.00012,14.27519]
[1777523836013,35.72,75424.2,2.5,-0.83614,0.00012,14.27519]
[1777523836723,35.72,75428.21,2.5,-0.83565,0.00012,14.30365]
[1777523837468,35.72,75428.21,2.5,-0.83565,0.00012,14.30365]
[1777523837765,35.72,75428.21,2.5,-0.83565,0.00012,14.30365]
[1777523838102,35.72,75428.21,2.5,-0.83565,0.00012,14.30365]
[1777523837810,35.72,75433.47,2.5,-0.83501,0.00012,14.3405]
[1777523838421,35.72,75433.47,2.5,-0.83501,0.00012,14.3405]
[1777523838591,35.72,75433.47,2.5,-0.83501,0.00012,14.3405]
[1777523838689,35.72,75433.47,2.5,-0.83501,0.00012,14.3405]
[1777523840519,35.72,75433.11,2.5,-0.83505,0.00012,14.33841]
[1777523841121,35.73,75428.38,2.5,-0.83561,0.00012,14.306]
[1777523842579,35.73,75426.48,2.5,-0.83583,0.00012,14.29278]
[1777523842765,35.73,75425.45,2.5,-0.83595,0.00012,14.28591]
[1777523847954,35.73,75425.23,2.5,-0.83596,0.00012,14.28552]
[1777523849814,35.73,75419.93,2.5,-0.83658,0.00012,14.24944]
[1777523852857,35.73,75411.25,2.5,-0.83764,0.00012,14.18534]
[1777523853229,35.73,75411.25,2.5,-0.83764,0.00012,14.18534]
[1777523853843,35.73,75387.59,2.5,-0.84043,0.00012,14.0211]
[1777523854850,35.74,75384.16,2.5,-0.84083,0.00012,13.99756]
[1777523856785,35.74,75382.04,2.5,-0.84107,0.00012,13.98317]
[1777523857380,35.74,75382.09,2.5,-0.84106,0.00012,13.9839]
[1777523857817,35.74,75382.09,2.5,-0.84106,0.00012,13.9839]
[1777523857872,35.74,75392.84,2.5,-0.83979,0.00012,14.05906]
[1777523858879,35.74,75403.29,2.5,-0.83854,0.00012,14.13222]
[1777523859886,35.74,75400.16,2.5,-0.83891,0.00012,14.111]
[1777523860832,35.74,75400.16,2.5,-0.83891,0.00012,14.111]
[1777523860835,35.74,75400.16,2.5,-0.83891,0.00012,14.111]
[1777523861035,35.74,75400.16,2.5,-0.83891,0.00012,14.111]
[1777523861040,35.74,75397.47,2.5,-0.83922,0.00012,14.09254]
[1777523861900,35.74,75400.33,2.5,-0.83888,0.00012,14.11271]
[1777523864021,35.74,75400.34,2.5,-0.83887,0.00012,14.11308]
[1777523864699,35.74,75400.57,2.5,-0.83884,0.00012,14.11506]
[1777523864755,35.74,75400.57,2.5,-0.83884,0.00012,14.11506]
[1777523864836,35.74,75400.57,2.5,-0.83884,0.00012,14.11506]
[1777523864921,35.74,75404.17,2.5,-0.8384,0.00012,14.14049]
[1777523866835,35.75,75403.98,2.5,-0.83842,0.00012,14.13955]
[1777523866935,35.75,75406.19,2.5,-0.83815,0.00012,14.15526]
[1777523867942,35.75,75409.81,2.5,-0.83771,0.00012,14.18077]
[1777523868949,35.75,75415.26,2.5,-0.83706,0.00012,14.21899]
[1777523869958,35.75,75420.77,2.5,-0.83639,0.00012,14.25768]
[1777523870223,35.75,75420.77,2.5,-0.83639,0.00012,14.25768]
[1777523870963,35.75,75424.6,2.5,-0.83593,0.00012,14.2848]
[1777523872191,35.75,75424.6,2.5,-0.83593,0.00012,14.2848]
[1777523874361,35.75,75428.25,2.5,-0.83547,0.00012,14.31136]
[1777523874991,35.75,75419.8,2.5,-0.83647,0.00012,14.25296]
[1777523875998,35.75,75416.16,2.5,-0.83691,0.00012,14.22785]
[1777523876839,35.75,75416.16,2.5,-0.83691,0.00012,14.22785]
[1777523882041,35.76,75417.67,2.5,-0.8367,0.00012,14.23988]
[1777523883529,35.76,75416.44,2.5,-0.83684,0.00012,14.23163]
[1777523884055,35.76,75412.95,2.5,-0.83725,0.00012,14.20765]
[1777523884833,35.76,75412.95,2.5,-0.83725,0.00012,14.20765]
[1777523886069,35.76,75417.61,2.5,-0.83668,0.00012,14.24068]
[1777523887076,35.76,75420.89,2.5,-0.83628,0.00012,14.26407]
[1777523888083,35.76,75423.9,2.5,-0.83592,0.00012,14.28524]
[1777523889089,35.76,75426.61,2.5,-0.83559,0.00012,14.30429]
[1777523894125,35.77,75425.31,2.5,-0.83571,0.00012,14.29733]
[1777523899160,35.78,75427.37,2.5,-0.83542,0.00012,14.31418]
[1777523901174,35.78,75430.97,2.5,-0.83497,0.00012,14.34013]
[1777523902181,35.78,75434.61,2.5,-0.83452,0.00012,14.36586]
[1777523903188,35.78,75438.82,2.5,-0.83401,0.00012,14.39551]
[1777523904194,35.78,75438.82,2.5,-0.83401,0.00012,14.39551]
[1777523904325,35.78,75440.2,2.5,-0.83384,0.00012,14.40545]
[1777523906830,35.78,75442.03,2.5,-0.8336,0.00012,14.41883]
[1777523907216,35.78,75441.28,2.5,-0.83369,0.00012,14.41394]
[1777523908223,35.78,75443.9,2.5,-0.83336,0.00012,14.43247]
[1777523909015,35.78,75443.9,2.5,-0.83336,0.00012,14.43247]
[1777523909580,35.79,75445.71,2.5,-0.83314,0.00012,14.44534]
[1777523909831,35.79,75445.71,2.5,-0.83314,0.00012,14.44534]
[1777523912251,35.79,75447.94,2.5,-0.8329,0.00012,14.45711]
[1777523914739,35.79,75449.12,2.5,-0.83275,0.00012,14.46557]
[1777523916279,35.79,75454.39,2.5,-0.83209,0.00012,14.50295]
[1777523918529,35.79,75456.0,2.5,-0.8319,0.00012,14.51434]
[1777523923021,35.79,75455.07,2.5,-0.83199,0.00012,14.50865]
[1777523923331,35.79,75442.83,2.5,-0.83347,0.00012,14.42406]
[1777523924339,35.8,75441.86,2.5,-0.83358,0.00012,14.41765]
[1777523925580,35.8,75441.86,2.5,-0.83358,0.00012,14.41765]
[1777523926439,35.8,75441.55,2.5,-0.83361,0.00012,14.41584]
[1777523926624,35.8,75441.55,2.5,-0.83361,0.00012,14.41584]
[1777523927187,35.8,75441.55,2.5,-0.83361,0.00012,14.41584]
[1777523928840,35.8,75443.31,2.5,-0.83339,0.00012,14.42874]
[1777523928842,35.8,75438.84,2.5,-0.83392,0.00012,14.39803]
[1777523934439,35.8,75437.86,2.5,-0.834,0.00012,14.3936]
[1777523939474,35.81,75439.06,2.5,-0.83382,0.00012,14.40385]
[1777523940481,35.81,75441.54,2.5,-0.83351,0.00012,14.42145]
[1777523944509,35.81,75434.83,2.5,-0.83429,0.00012,14.37633]
[1777523945518,35.82,75431.07,2.5,-0.83474,0.00012,14.35066]
[1777523946526,35.82,75428.19,2.5,-0.83508,0.00012,14.33114]
[1777523948540,35.82,75433.48,2.5,-0.83442,0.00012,14.36885]
[1777523949547,35.82,75438.12,2.5,-0.83386,0.00012,14.4015]
[1777523950554,35.82,75440.83,2.5,-0.83352,0.00012,14.4207]
[1777523951561,35.82,75437.26,2.5,-0.83395,0.00012,14.3963]
[1777523953582,35.83,75441.39,2.5,-0.83337,0.00012,14.42924]
[1777523958617,35.85,75443.24,2.5,-0.83301,0.00012,14.44982]
[1777523963128,35.86,75443.2,2.5,-0.833,0.00012,14.45049]
[1777523964996,35.86,75445.61,2.5,-0.8327,0.00012,14.46784]
[1777523965017,35.86,75445.61,2.5,-0.8327,0.00012,14.46784]
[1777523966782,35.86,75445.74,2.5,-0.83267,0.00012,14.46933]
[1777523966806,35.86,75445.74,2.5,-0.83267,0.00012,14.46933]
[1777523967245,35.86,75445.74,2.5,-0.83267,0.00012,14.46933]
[1777523967736,35.86,75446.97,2.5,-0.83251,0.00012,14.47845]
[1777523967825,35.86,75446.97,2.5,-0.83251,0.00012,14.47845]
[1777523967965,35.86,75446.97,2.5,-0.83251,0.00012,14.47845]
[1777523969695,35.86,75441.61,2.5,-0.83315,0.00012,14.44191]
[1777523970838,35.86,75441.61,2.5,-0.83315,0.00012,14.44191]
[1777523974730,35.88,75436.97,2.5,-0.83365,0.00012,14.41028]
[1777523976879,35.89,75438.69,2.5,-0.83338,0.00012,14.42615]
[1777523978846,35.89,75437.4,2.5,-0.83352,0.00012,14.41796]
[1777523984800,35.9,75436.17,2.5,-0.83355,0.00012,14.41613]
[1777523986814,35.91,75439.35,2.5,-0.83315,0.00012,14.43895]
[1777523987821,35.91,75442.01,2.5,-0.83282,0.00012,14.45773]
[1777523992856,35.91,75442.34,2.5,-0.83275,0.00012,14.46173]
[1777523994870,35.91,75439.32,2.5,-0.8331,0.00012,14.44152]
[1777523995882,35.92,75422.24,2.5,-0.83515,0.00012,14.32367]
[1777523996887,35.92,75406.42,2.5,-0.83703,0.00012,14.21434]
[1777523997894,35.92,75411.13,2.5,-0.83646,0.00012,14.2473]
[1777524001922,35.92,75413.72,2.5,-0.83614,0.00012,14.26631]
[1777524002503,35.92,75413.72,2.5,-0.83614,0.00012,14.26631]
[1777524002529,35.92,75413.72,2.5,-0.83614,0.00012,14.26631]
[1777524002929,35.92,75416.6,2.5,-0.83579,0.00012,14.28651]
[1777524003936,35.92,75419.38,2.5,-0.83545,0.00012,14.30601]
[1777524006963,35.92,75414.1,2.5,-0.83607,0.00012,14.27016]
[1777524007970,35.92,75411.49,2.5,-0.83637,0.00012,14.25251]
[1777524010991,35.93,75413.95,2.5,-0.83606,0.00012,14.27085]
[1777524014013,35.93,75417.65,2.5,-0.83559,0.00012,14.29769]
[1777524018288,35.93,75419.39,2.5,-0.83537,0.00012,14.31086]
[1777524018316,35.93,75419.39,2.5,-0.83537,0.00012,14.31086]
[1777524019293,35.93,75420.22,2.5,-0.83526,0.00012,14.31696]
[1777524019498,35.94,75420.47,2.5,-0.83522,0.00012,14.31939]
[1777524020857,35.94,75422.64,2.5,-0.83496,0.00012,14.33441]
[1777524020883,35.94,75422.64,2.5,-0.83496,0.00012,14.33441]
[1777524025574,35.94,75423.09,2.5,-0.83487,0.00012,14.33923]
[1777524025627,35.94,75423.09,2.5,-0.83487,0.00012,14.33923]
[1777524027910,35.94,75422.55,2.5,-0.83493,0.00012,14.33614]
[1777524027941,35.94,75422.55,2.5,-0.83493,0.00012,14.33614]
[1777524028112,35.94,75426.08,2.5,-0.8345,0.00012,14.36088]
[1777524029118,35.94,75428.79,2.5,-0.83417,0.00012,14.37994]
[1777524034153,35.95,75428.67,2.5,-0.8342,0.00012,14.37579]
[1777524039188,35.95,75427.81,2.5,-0.83427,0.00012,14.37167]
[1777524044223,35.96,75432.63,2.5,-0.83366,0.00012,14.40699]
[1777524049258,35.96,75428.93,2.5,-0.83406,0.00012,14.38348]
[1777524054293,35.97,75430.58,2.5,-0.83383,0.00012,14.39674]
[1777524056307,35.97,75433.11,2.5,-0.83352,0.00012,14.41492]
[1777524057313,35.97,75436.29,2.5,-0.83313,0.00012,14.43722]
[1777524061342,35.97,75443.98,2.5,-0.83218,0.00012,14.49149]
[1777524062349,35.97,75447.89,2.5,-0.8317,0.00012,14.51871]
[1777524063544,35.97,75447.49,2.5,-0.83175,0.00012,14.51612]
[1777524063582,35.97,75447.49,2.5,-0.83175,0.00012,14.51612]
[1777524063586,35.97,75447.49,2.5,-0.83175,0.00012,14.51612]
[1777524063821,35.97,75447.49,2.5,-0.83175,0.00012,14.51612]
[1777524063835,35.97,75447.49,2.5,-0.83175,0.00012,14.51612]
[1777524064363,35.97,75442.77,2.5,-0.83232,0.00012,14.48369]
[1777524066377,35.97,75440.31,2.5,-0.8326,0.00012,14.46715]
[1777524067579,35.98,75441.35,2.5,-0.83247,0.00012,14.47459]
[1777524069398,35.98,75434.08,2.5,-0.83334,0.00012,14.42486]
[1777524071412,35.98,75436.76,2.5,-0.83301,0.00012,14.444]
[1777524071929,35.98,75436.76,2.5,-0.83301,0.00012,14.444]
[1777524072419,35.98,75433.25,2.5,-0.83343,0.00012,14.42004]
[1777524073577,35.98,75433.0,2.5,-0.83345,0.00012,14.41863]
[1777524077453,35.98,75437.29,2.5,-0.83291,0.00012,14.44954]
[1777524081482,35.99,75429.01,2.5,-0.83389,0.00012,14.39348]
[1777524085510,35.99,75426.23,2.5,-0.83419,0.00012,14.37575]
[1777524090545,35.99,75426.47,2.5,-0.83413,0.00012,14.3793]
[1777524095579,36.0,75428.77,2.5,-0.83387,0.00012,14.39191]
[1777524098601,36.0,75435.49,2.5,-0.83305,0.00012,14.4388]
[1777524103636,36.0,75432.08,2.5,-0.83344,0.00012,14.41644]
[1777524108671,36.01,75431.82,2.5,-0.83345,0.00012,14.41612]
[1777524111691,36.01,75428.29,2.5,-0.83386,0.00012,14.39263]
[1777524112699,36.01,75425.31,2.5,-0.83421,0.00012,14.37238]
[1777524117734,36.01,75423.41,2.5,-0.83441,0.00012,14.36054]
[1777524120755,36.01,75425.84,2.5,-0.83411,0.00012,14.37788]
[1777524125790,36.02,75424.81,2.5,-0.83422,0.00012,14.37162]
[1777524130825,36.02,75425.64,2.5,-0.83411,0.00012,14.37821]
[1777524135860,36.02,75425.42,2.5,-0.83412,0.00012,14.37751]
[1777524140895,36.02,75427.2,2.5,-0.83389,0.00012,14.39057]
[1777524144923,36.02,75430.26,2.5,-0.83351,0.00012,14.4122]
[1777524145930,36.02,75425.08,2.5,-0.83413,0.00012,14.37656]
[1777524147944,36.03,75421.29,2.5,-0.83458,0.00012,14.35073]
[1777524148951,36.03,75414.08,2.5,-0.83544,0.00012,14.30117]
[1777524149958,36.03,75410.14,2.5,-0.8359,0.00012,14.27423]
[1777524150965,36.03,75404.85,2.5,-0.83653,0.00012,14.23786]
[1777524151972,36.03,75402.22,2.5,-0.83688,0.00012,14.21517]
[1777524152980,36.03,75394.71,2.5,-0.83777,0.00012,14.16343]
[1777524153986,36.03,75389.29,2.5,-0.8384,0.00012,14.12619]
[1777524155662,36.03,75389.36,2.5,-0.83839,0.00012,14.1268]
[1777524155824,36.03,75389.36,2.5,-0.83839,0.00012,14.1268]
[1777524160895,36.03,75387.77,2.5,-0.83857,0.00012,14.1165]
[1777524160919,36.03,75387.77,2.5,-0.83857,0.00012,14.1165]
[1777524161036,36.03,75391.89,2.5,-0.83808,0.00012,14.14509]
[1777524162043,36.03,75400.42,2.5,-0.83707,0.00012,14.20416]
[1777524163050,36.03,75402.58,2.5,-0.83681,0.00012,14.21917]
[1777524163590,36.03,75402.58,2.5,-0.83681,0.00012,14.21917]
[1777524170099,36.03,75401.18,2.5,-0.83696,0.00012,14.21056]
[1777524175133,36.04,75401.67,2.5,-0.83687,0.00012,14.2157]
[1777524176141,36.04,75397.77,2.5,-0.83732,0.00012,14.18913]
[1777524177148,36.04,75394.01,2.5,-0.83776,0.00012,14.16355]
[1777524179436,36.04,75394.95,2.5,-0.83765,0.00012,14.17025]
[1777524179490,36.04,75394.95,2.5,-0.83765,0.00012,14.17025]
[1777524179523,36.04,75399.8,2.5,-0.83707,0.00012,14.20406]
[1777524180169,36.04,75408.64,2.5,-0.83602,0.00012,14.26506]
[1777524180604,36.04,75408.64,2.5,-0.83602,0.00012,14.26506]
[1777524181176,36.04,75415.48,2.5,-0.8352,0.00012,14.31252]
[1777524181932,36.04,75415.48,2.5,-0.8352,0.00012,14.31252]
[1777524182183,36.04,75418.24,2.5,-0.83487,0.00012,14.33176]
[1777524187217,36.04,75412.13,2.5,-0.83558,0.00012,14.29051]
[1777524192253,36.05,75413.9,2.5,-0.83536,0.00012,14.30292]
[1777524197288,36.05,75414.69,2.5,-0.83526,0.00012,14.30868]
[1777524200309,36.05,75421.12,2.5,-0.83449,0.00012,14.35319]
[1777524205344,36.05,75422.5,2.5,-0.83432,0.00012,14.36299]
[1777524206350,36.05,75417.06,2.5,-0.83497,0.00012,14.3256]
[1777524211386,36.05,75416.02,2.5,-0.83513,0.00012,14.31411]
[1777524212393,36.05,75420.19,2.5,-0.83463,0.00012,14.3429]
[1777524214407,36.05,75424.75,2.5,-0.83409,0.00012,14.37439]
[1777524219441,36.05,75425.73,2.5,-0.83397,0.00012,14.38124]
[1777524220449,36.05,75431.23,2.5,-0.83331,0.00012,14.41928]
[1777524221456,36.05,75433.7,2.5,-0.83301,0.00012,14.43637]
[1777524226491,36.05,75431.65,2.5,-0.83324,0.00012,14.42307]
[1777524231525,36.05,75430.15,2.5,-0.8334,0.00012,14.41364]
[1777524237568,36.06,75431.06,2.5,-0.83328,0.00012,14.42065]
[1777524241597,36.06,75434.65,2.5,-0.83284,0.00012,14.44597]
[1777524247263,36.06,75433.48,2.5,-0.83297,0.00012,14.4387]
[1777524252673,36.06,75433.51,2.5,-0.83293,0.00012,14.4405]
[1777524254687,36.06,75437.18,2.5,-0.83248,0.00012,14.46621]
[1777524259722,36.07,75435.82,2.5,-0.83263,0.00012,14.45775]
[1777524264757,36.07,75436.73,2.5,-0.8325,0.00012,14.46498]
[1777524267778,36.07,75441.07,2.5,-0.83197,0.00012,14.49543]
[1777524269792,36.07,75443.72,2.5,-0.83165,0.00012,14.51376]
[1777524274397,36.07,75445.63,2.5,-0.83146,0.00012,14.52237]
[1777524275582,36.07,75444.55,2.5,-0.83159,0.00012,14.51493]
[1777524277668,36.07,75443.16,2.5,-0.83175,0.00012,14.50559]
[1777524277831,36.07,75443.16,2.5,-0.83175,0.00012,14.50559]
[1777524281790,36.07,75443.12,2.5,-0.83175,0.00012,14.50581]
[1777524281877,36.07,75446.59,2.5,-0.83133,0.00012,14.52984]
[1777524282884,36.07,75450.02,2.5,-0.83091,0.00012,14.55356]
[1777524287919,36.07,75453.02,2.5,-0.83054,0.00012,14.57449]
[1777524292954,36.07,75458.07,2.5,-0.82993,0.00012,14.60932]
[1777524295310,36.07,75459.52,2.5,-0.82975,0.00012,14.61927]
[1777524295446,36.07,75461.65,2.5,-0.82949,0.00012,14.63404]
[1777524296075,36.07,75425.9,2.5,-0.83381,0.00012,14.38775]
[1777524297591,36.07,75425.9,2.5,-0.83381,0.00012,14.38775]
[1777524297606,36.07,75425.9,2.5,-0.83381,0.00012,14.38775]
[1777524297615,36.07,75391.65,2.5,-0.83789,0.00012,14.15117]
[1777524299243,36.07,75390.86,2.5,-0.83798,0.00012,14.14573]
[1777524299302,36.07,75389.81,2.5,-0.8381,0.00012,14.13881]
[1777524303424,36.08,75389.82,2.5,-0.83809,0.00012,14.13943]
[1777524303525,36.08,75398.23,2.5,-0.8371,0.00012,14.19759]
[1777524304125,36.08,75401.17,2.5,-0.83675,0.00012,14.21796]
[1777524304953,36.08,75401.17,2.5,-0.83675,0.00012,14.21796]
[1777524306140,36.08,75406.51,2.5,-0.83611,0.00012,14.25502]
[1777524307349,36.08,75406.51,2.5,-0.83611,0.00012,14.25502]
[1777524307500,36.08,75406.51,2.5,-0.83611,0.00012,14.25502]
[1777524308591,36.08,75412.88,2.5,-0.83534,0.00012,14.29921]
[1777524309161,36.08,75421.53,2.5,-0.83431,0.00012,14.3589]
[1777524310171,36.08,75427.59,2.5,-0.83358,0.00012,14.40081]
[1777524310825,36.08,75427.59,2.5,-0.83358,0.00012,14.40081]
[1777524310985,36.08,75427.59,2.5,-0.83358,0.00012,14.40081]
[1777524312411,36.08,75425.69,2.5,-0.83381,0.00012,14.38782]
[1777524312576,36.08,75425.69,2.5,-0.83381,0.00012,14.38782]
[1777524312471,36.08,75430.59,2.5,-0.83322,0.00012,14.4217]
[1777524316213,36.08,75436.65,2.5,-0.83248,0.00012,14.46401]
[1777524317220,36.08,75443.66,2.5,-0.83163,0.00012,14.51246]
[1777524317998,36.08,75443.66,2.5,-0.83163,0.00012,14.51246]
[1777524318599,36.08,75443.66,2.5,-0.83163,0.00012,14.51246]
[1777524318653,36.08,75449.8,2.5,-0.83089,0.00012,14.55484]
[1777524318824,36.08,75449.8,2.5,-0.83089,0.00012,14.55484]
[1777524319074,36.08,75449.8,2.5,-0.83089,0.00012,14.55484]
[1777524319234,36.08,75455.06,2.5,-0.83025,0.00012,14.59126]
[1777524320241,36.08,75457.74,2.5,-0.82992,0.00012,14.60985]
[1777524323261,36.08,75451.78,2.5,-0.83064,0.00012,14.56884]
[1777524328297,36.08,75453.37,2.5,-0.83045,0.00012,14.57989]
[1777524332325,36.08,75455.73,2.5,-0.8302,0.00012,14.59161]
[1777524336352,36.08,75459.06,2.5,-0.82979,0.00012,14.61468]
[1777524340539,36.08,75460.16,2.5,-0.82966,0.00012,14.62223]
[1777524341388,36.08,75464.8,2.5,-0.82909,0.00012,14.65416]
[1777524342395,36.08,75467.28,2.5,-0.82879,0.00012,14.67132]
[1777524343532,36.08,75467.28,2.5,-0.82879,0.00012,14.67132]
[1777524346423,36.08,75479.41,2.5,-0.8273,0.00012,14.75514]
[1777524347334,36.08,75479.41,2.5,-0.8273,0.00012,14.75514]
[1777524347430,36.08,75483.18,2.5,-0.82683,0.00012,14.78112]
[1777524348312,36.08,75483.18,2.5,-0.82683,0.00012,14.78112]
[1777524350450,36.08,75488.96,2.5,-0.82612,0.00012,14.8209]
[1777524351328,36.08,75488.96,2.5,-0.82612,0.00012,14.8209]
[1777524351579,36.08,75488.96,2.5,-0.82612,0.00012,14.8209]
[1777524351681,36.08,75494.27,2.5,-0.82547,0.00012,14.85739]
[1777524353472,36.08,75498.61,2.5,-0.82493,0.00012,14.88712]
[1777524354479,36.08,75492.09,2.5,-0.82574,0.00012,14.84223]
[1777524356493,36.08,75494.65,2.5,-0.82542,0.00012,14.85982]
[1777524361528,36.08,75492.88,2.5,-0.82564,0.00012,14.84758]
[1777524366563,36.08,75491.54,2.5,-0.82581,0.00012,14.83838]
[1777524368577,36.08,75484.57,2.5,-0.82667,0.00012,14.79046]
[1777524371626,36.08,75484.98,2.5,-0.82661,0.00012,14.79342]
[1777524372605,36.08,75488.11,2.5,-0.82623,0.00012,14.81508]
[1777524373612,36.08,75484.2,2.5,-0.82671,0.00012,14.78822]
[1777524378649,36.09,75477.16,2.5,-0.82756,0.00012,14.74017]
[1777524379656,36.08,75473.55,2.5,-0.82801,0.00012,14.71528]
[1777524381675,36.08,75465.46,2.5,-0.829,0.00012,14.65934]
[1777524382681,36.08,75462.8,2.5,-0.82933,0.00012,14.64098]
[1777524387717,36.08,75461.96,2.5,-0.82943,0.00012,14.63517]
[1777524390738,36.08,75466.95,2.5,-0.82882,0.00012,14.66951]
[1777524392752,36.08,75463.63,2.5,-0.82927,0.00012,14.64199]
[1777524397787,36.08,75466.05,2.5,-0.82897,0.00012,14.65869]
[1777524402822,36.08,75465.53,2.5,-0.82904,0.00012,14.65501]
[1777524406430,36.08,75458.52,2.5,-0.82989,0.00012,14.60669]
[1777524411886,36.08,75451.07,2.5,-0.83079,0.00012,14.55564]
[1777524412893,36.08,75440.52,2.5,-0.83207,0.00012,14.48293]
[1777524413903,36.08,75438.94,2.5,-0.83226,0.00012,14.4721]
[1777524419190,36.08,75438.41,2.5,-0.83232,0.00012,14.46875]
[1777524419333,36.08,75438.41,2.5,-0.83232,0.00012,14.46875]
[1777524425327,36.09,75436.88,2.5,-0.83249,0.00012,14.45865]
[1777524425426,36.09,75436.95,2.5,-0.83248,0.00012,14.4593]
[1777524431022,36.09,75438.03,2.5,-0.83235,0.00012,14.46692]
[1777524436058,36.09,75438.61,2.5,-0.83227,0.00012,14.47124]
[1777524441093,36.09,75438.32,2.5,-0.8323,0.00012,14.46956]
[1777524446129,36.09,75438.28,2.5,-0.83229,0.00012,14.47007]
[1777524448143,36.09,75441.95,2.5,-0.83184,0.00012,14.49579]
[1777524450157,36.09,75445.48,2.5,-0.83141,0.00012,14.52048]
[1777524455192,36.1,75442.45,2.5,-0.8318,0.00012,14.49602]
[1777524460226,36.1,75440.62,2.5,-0.83201,0.00012,14.48363]
[1777524461234,36.1,75444.28,2.5,-0.83157,0.00012,14.50903]
[1777524462241,36.1,75447.59,2.5,-0.83116,0.00012,14.53198]
[1777524466000,36.1,75445.8,2.5,-0.83137,0.00012,14.52005]
[1777524467331,36.1,75447.0,2.5,-0.83123,0.00012,14.52846]
[1777524471304,36.1,75452.51,2.5,-0.83055,0.00012,14.56707]
[1777524473318,36.1,75454.97,2.5,-0.83025,0.00012,14.58415]
[1777524478419,36.1,75454.98,2.5,-0.83024,0.00012,14.58449]
[1777524478534,36.1,75454.98,2.5,-0.83024,0.00012,14.58449]
[1777524478577,36.1,75454.98,2.5,-0.83024,0.00012,14.58449]
[1777524478660,36.1,75454.98,2.5,-0.83024,0.00012,14.58449]
[1777524479360,36.1,75459.67,2.5,-0.82967,0.00012,14.6169]
[1777524481331,36.1,75461.97,2.5,-0.82939,0.00012,14.63275]
[1777524486428,36.1,75459.09,2.5,-0.82974,0.00012,14.61286]
[1777524487435,36.1,75454.81,2.5,-0.83026,0.00012,14.58342]
[1777524489454,36.1,75450.79,2.5,-0.83074,0.00012,14.55588]
[1777524493481,36.1,75447.87,2.5,-0.83109,0.00012,14.53625]
[1777524498516,36.1,75448.32,2.5,-0.83102,0.00012,14.53998]
[1777524503551,36.11,75447.99,2.5,-0.83105,0.00012,14.53835]
[1777524508586,36.11,75447.4,2.5,-0.83111,0.00012,14.53495]
[1777524513620,36.11,75454.96,2.5,-0.83022,0.00012,14.58307]
[1777524514627,36.11,75459.49,2.5,-0.82967,0.00012,14.61429]
[1777524519663,36.11,75457.7,2.5,-0.82989,0.00012,14.60209]
[1777524522684,36.11,75454.43,2.5,-0.83028,0.00012,14.57969]
[1777524527718,36.11,75453.17,2.5,-0.83043,0.00012,14.57138]
[1777524532754,36.11,75455.2,2.5,-0.83018,0.00012,14.58565]
[1777524534768,36.11,75451.33,2.5,-0.83064,0.00012,14.55913]
[1777524539802,36.11,75451.45,2.5,-0.83062,0.00012,14.56035]
[1777524540961,36.11,75451.39,2.5,-0.83063,0.00012,14.56001]
[1777524541089,36.11,75451.39,2.5,-0.83063,0.00012,14.56001]
[1777524544838,36.11,75454.27,2.5,-0.83027,0.00012,14.5801]
[1777524545016,36.11,75454.27,2.5,-0.83027,0.00012,14.5801]
[1777524545329,36.11,75454.27,2.5,-0.83027,0.00012,14.5801]
[1777524548386,36.11,75457.34,2.5,-0.8299,0.00012,14.6013]
[1777524548866,36.12,75460.09,2.5,-0.82956,0.00012,14.62022]
[1777524551326,36.11,75461.83,2.5,-0.82935,0.00012,14.63214]
[1777524553901,36.11,75457.85,2.5,-0.82984,0.00012,14.60464]
[1777524554907,36.11,75455.37,2.5,-0.83014,0.00012,14.58758]
[1777524555915,36.11,75451.99,2.5,-0.83055,0.00012,14.56435]
[1777524560950,36.12,75451.05,2.5,-0.83066,0.00012,14.55815]
[1777524565986,36.12,75451.0,2.5,-0.83066,0.00012,14.55806]
[1777524570014,36.12,75447.62,2.5,-0.83107,0.00012,14.53506]
[1777524575049,36.12,75446.11,2.5,-0.83128,0.00012,14.52062]
[1777524580083,36.12,75446.31,2.5,-0.83124,0.00012,14.52258]
[1777524585119,36.12,75447.44,2.5,-0.8311,0.00012,14.53096]
[1777524586818,36.12,75447.44,2.5,-0.8311,0.00012,14.53096]
[1777524587906,36.12,75449.35,2.5,-0.83086,0.00012,14.54431]
[1777524587921,36.12,75451.9,2.5,-0.83055,0.00012,14.56192]
[1777524588893,36.12,75451.9,2.5,-0.83055,0.00012,14.56192]
[1777524588140,36.12,75455.11,2.5,-0.83016,0.00012,14.584]
[1777524589147,36.12,75458.85,2.5,-0.82971,0.00012,14.60976]
[1777524591329,36.12,75458.93,2.5,-0.8297,0.00012,14.61031]
[1777524593108,36.12,75459.03,2.5,-0.82969,0.00012,14.61099]
[1777524596197,36.12,75456.01,2.5,-0.83005,0.00012,14.59016]
[1777524598211,36.12,75458.83,2.5,-0.82971,0.00012,14.60954]
[1777524603248,36.12,75459.71,2.5,-0.82961,0.00012,14.61549]
[1777524607276,36.12,75463.4,2.5,-0.82916,0.00012,14.64075]
[1777524612311,36.12,75464.52,2.5,-0.82903,0.00012,14.64812]
[1777524615332,36.12,75467.01,2.5,-0.82873,0.00012,14.665]
[1777524620367,36.12,75465.89,2.5,-0.82888,0.00012,14.65678]
[1777524625402,36.12,75466.03,2.5,-0.82887,0.00012,14.65731]
[1777524630437,36.12,75464.98,2.5,-0.829,0.00012,14.6496]
[1777524634466,36.12,75467.79,2.5,-0.82871,0.00012,14.66403]
[1777524639500,36.11,75467.17,2.5,-0.82879,0.00012,14.65928]
[1777524644536,36.11,75466.93,2.5,-0.82883,0.00012,14.65722]
[1777524647557,36.11,75471.01,2.5,-0.82833,0.00012,14.68504]
[1777524648564,36.11,75476.61,2.5,-0.82765,0.00012,14.72361]
[1777524651186,36.11,75476.97,2.5,-0.8276,0.00012,14.72609]
[1777524653332,36.11,75478.8,2.5,-0.82738,0.00012,14.73867]
[1777524653576,36.11,75478.8,2.5,-0.82738,0.00012,14.73867]
[1777524653626,36.11,75479.07,2.5,-0.82734,0.00012,14.7405]
[1777524658633,36.11,75479.45,2.5,-0.8273,0.00012,14.74297]
[1777524662662,36.11,75470.72,2.5,-0.82838,0.00012,14.68254]
[1777524663668,36.11,75469.02,2.5,-0.82859,0.00012,14.67065]
[1777524668704,36.11,75469.36,2.5,-0.82856,0.00012,14.67211]
[1777524672743,36.11,75465.95,2.5,-0.82899,0.00012,14.64791]
[1777524677768,36.1,75465.92,2.5,-0.82902,0.00012,14.64669]
[1777524680789,36.1,75462.82,2.5,-0.8294,0.00012,14.62483]
[1777524685824,36.1,75461.54,2.5,-0.82956,0.00012,14.61586]
[1777524690859,36.1,75460.29,2.5,-0.82972,0.00012,14.60715]
[1777524691865,36.1,75455.51,2.5,-0.83034,0.00012,14.56963]
[1777524696901,36.1,75456.86,2.5,-0.83017,0.00012,14.57911]
[1777524700929,36.1,75459.97,2.5,-0.82979,0.00012,14.60067]
[1777524705964,36.1,75459.42,2.5,-0.82986,0.00012,14.59693]
[1777524711000,36.1,75459.64,2.5,-0.82983,0.00012,14.59851]
[1777524716035,36.1,75457.69,2.5,-0.83006,0.00012,14.58525]
[1777524721070,36.1,75460.8,2.5,-0.82968,0.00012,14.60685]
[1777524726105,36.1,75469.34,2.5,-0.82864,0.00012,14.66572]
[1777524731140,36.1,75470.56,2.5,-0.82849,0.00012,14.67397]
[1777524736877,36.1,75468.63,2.5,-0.82873,0.00012,14.6605]
[1777524742219,36.1,75465.37,2.5,-0.82913,0.00012,14.63783]
[1777524744234,36.1,75462.7,2.5,-0.82946,0.00012,14.61937]
[1777524749268,36.1,75462.53,2.5,-0.82948,0.00012,14.61801]
[1777524752615,36.1,75465.5,2.5,-0.82917,0.00012,14.63364]
[1777524758331,36.1,75466.4,2.5,-0.82906,0.00012,14.63942]
[1777524760344,36.1,75463.27,2.5,-0.82945,0.00012,14.61771]
[1777524765380,36.1,75463.76,2.5,-0.82939,0.00012,14.62077]
[1777524770415,36.1,75468.76,2.5,-0.82879,0.00012,14.65497]
[1777524775450,36.1,75469.65,2.5,-0.82868,0.00012,14.66077]
[1777524778471,36.1,75472.35,2.5,-0.82836,0.00012,14.67915]
[1777524780485,36.1,75480.03,2.5,-0.82742,0.00012,14.73177]
[1777524781492,36.1,75489.03,2.5,-0.82631,0.00012,14.79372]
[1777524783508,36.1,75492.44,2.5,-0.82589,0.00012,14.81708]
[1777524787006,36.09,75490.1,2.5,-0.82619,0.00012,14.80066]
[1777524792574,36.09,75490.4,2.5,-0.82616,0.00012,14.80201]
[1777524798615,36.09,75490.5,2.5,-0.82616,0.00012,14.80203]
[1777524803649,36.09,75490.48,2.5,-0.82618,0.00012,14.80131]
[1777524809692,36.09,75490.72,2.5,-0.82616,0.00012,14.80228]
[1777524814727,36.09,75491.07,2.5,-0.82617,0.00012,14.79952]
[1777524817748,36.09,75497.86,2.5,-0.82534,0.00012,14.84585]
[1777524822782,36.08,75496.31,2.5,-0.82554,0.00012,14.83431]
[1777524827818,36.08,75497.41,2.5,-0.82542,0.00012,14.84104]
[1777524831845,36.08,75493.12,2.5,-0.82597,0.00012,14.81087]
[1777524836881,36.08,75487.66,2.5,-0.82665,0.00012,14.7727]
[1777524838895,36.08,75485.17,2.5,-0.82696,0.00012,14.75537]
[1777524840944,36.08,75485.19,2.5,-0.82696,0.00012,14.75527]
[1777524841916,36.07,75478.46,2.5,-0.8278,0.00012,14.70853]
[1777524842923,36.07,75472.37,2.5,-0.82855,0.00012,14.66642]
[1777524844937,36.07,75468.38,2.5,-0.82904,0.00012,14.6387]
[1777524848966,36.07,75473.0,2.5,-0.82848,0.00012,14.67012]
[1777524850979,36.07,75469.2,2.5,-0.82895,0.00012,14.64371]
[1777524856018,36.07,75467.94,2.5,-0.82911,0.00012,14.63457]
[1777524861051,36.07,75470.1,2.5,-0.82886,0.00012,14.64905]
[1777524865079,36.07,75473.34,2.5,-0.82847,0.00012,14.67094]
[1777524866086,36.07,75470.67,2.5,-0.8288,0.00012,14.65243]
[1777524871120,36.07,75472.74,2.5,-0.82859,0.00012,14.66159]
[1777524876155,36.07,75472.26,2.5,-0.82866,0.00012,14.65776]
[1777524881191,36.06,75472.94,2.5,-0.82859,0.00012,14.66196]
[1777524882198,36.06,75479.49,2.5,-0.82779,0.00012,14.70695]
[1777524887233,36.06,75478.89,2.5,-0.82788,0.00012,14.70199]
[1777524892267,36.06,75477.88,2.5,-0.82801,0.00012,14.69425]
[1777524894763,36.06,75459.8,2.5,-0.83023,0.00012,14.56933]
[1777524895298,36.06,75445.78,2.5,-0.83193,0.00012,14.47272]
[1777524896305,36.06,75446.69,2.5,-0.83182,0.00012,14.47886]
[1777524898033,36.06,75446.69,2.5,-0.83182,0.00012,14.47886]
[1777524898112,36.06,75446.5,2.5,-0.83185,0.00012,14.47745]
[1777524901022,36.06,75446.44,2.5,-0.83185,0.00012,14.47721]
[1777524901073,36.06,75446.44,2.5,-0.83185,0.00012,14.47721]
[1777524901340,36.06,75450.67,2.5,-0.83134,0.00012,14.50643]
[1777524902347,36.06,75455.32,2.5,-0.83077,0.00012,14.5385]
[1777524903350,36.06,75455.32,2.5,-0.83077,0.00012,14.5385]
[1777524904093,36.06,75455.32,2.5,-0.83077,0.00012,14.5385]
[1777524904124,36.06,75454.5,2.5,-0.83087,0.00012,14.53283]
[1777524906173,36.06,75455.35,2.5,-0.83077,0.00012,14.53868]
[1777524908244,36.06,75458.26,2.5,-0.83042,0.00012,14.55867]
[1777524908256,36.06,75464.2,2.5,-0.8297,0.00012,14.5995]
[1777524909024,36.06,75464.2,2.5,-0.8297,0.00012,14.5995]
[1777524909097,36.06,75466.01,2.5,-0.82948,0.00012,14.61186]
[1777524911338,36.06,75466.79,2.5,-0.82938,0.00012,14.61711]
[1777524914431,36.06,75463.24,2.5,-0.82983,0.00012,14.59221]
[1777524919466,36.06,75464.82,2.5,-0.82964,0.00012,14.60263]
[1777524921480,36.05,75467.4,2.5,-0.82933,0.00012,14.62016]
[1777524925508,36.05,75463.55,2.5,-0.82981,0.00012,14.59306]
[1777524930547,36.05,75462.0,2.5,-0.83001,0.00012,14.58187]
[1777524935582,36.05,75465.14,2.5,-0.82968,0.00012,14.59845]
[1777524940617,36.05,75460.17,2.5,-0.83029,0.00012,14.56363]
[1777524945652,36.05,75457.89,2.5,-0.83057,0.00012,14.54796]
[1777524949680,36.05,75460.69,2.5,-0.83022,0.00012,14.56759]
[1777524954717,36.05,75459.64,2.5,-0.83034,0.00012,14.56072]
[1777524959752,36.05,75458.99,2.5,-0.83042,0.00012,14.55655]
[1777524964787,36.05,75459.04,2.5,-0.8304,0.00012,14.55721]
[1777524967808,36.05,75462.17,2.5,-0.83002,0.00012,14.57892]
[1777524972843,36.05,75464.87,2.5,-0.82969,0.00012,14.59757]
[1777524977878,36.05,75464.9,2.5,-0.82969,0.00012,14.59776]
[1777524982913,36.05,75465.92,2.5,-0.82956,0.00012,14.60518]
[1777524987948,36.06,75463.85,2.5,-0.8298,0.00012,14.5916]
[1777524988955,36.06,75455.63,2.5,-0.8308,0.00012,14.53496]
[1777524989962,36.06,75446.67,2.5,-0.83188,0.00012,14.4733]
[1777524990969,36.06,75446.31,2.5,-0.83192,0.00012,14.47099]
[1777524996005,36.06,75447.58,2.5,-0.83179,0.00012,14.47602]
[1777524998495,36.06,75448.29,2.5,-0.8317,0.00012,14.48126]
[1777524999083,36.06,75448.29,2.5,-0.8317,0.00012,14.48126]
[1777524999489,36.06,75448.81,2.5,-0.83163,0.00012,14.48501]
[1777525002074,36.06,75449.24,2.5,-0.83158,0.00012,14.4883]
[1777525002094,36.06,75449.24,2.5,-0.83158,0.00012,14.4883]
[1777525003786,36.06,75451.22,2.5,-0.83133,0.00012,14.50227]
[1777525004533,36.06,75451.66,2.5,-0.83127,0.00012,14.50545]
[1777525005089,36.06,75451.66,2.5,-0.83127,0.00012,14.50545]
[1777525005536,36.06,75450.5,2.5,-0.83141,0.00012,14.4976]
[1777525008074,36.06,75448.1,2.5,-0.8317,0.00012,14.48138]
[1777525013123,36.07,75442.94,2.5,-0.8323,0.00012,14.44692]
[1777525016144,36.07,75439.02,2.5,-0.83276,0.00012,14.42063]
[1777525021179,36.07,75437.82,2.5,-0.83288,0.00012,14.41373]
[1777525023193,36.07,75442.13,2.5,-0.83235,0.00012,14.44398]
[1777525024200,36.07,75445.49,2.5,-0.83194,0.00012,14.46737]
[1777525028230,36.08,75450.28,2.5,-0.83135,0.00012,14.50113]
[1777525033265,36.08,75449.11,2.5,-0.83147,0.00012,14.49389]
[1777525038300,36.08,75448.59,2.5,-0.83152,0.00012,14.49115]
[1777525040314,36.08,75451.3,2.5,-0.83119,0.00012,14.51016]
[1777525045349,36.08,75454.07,2.5,-0.83084,0.00012,14.52998]
[1777525050384,36.09,75452.93,2.5,-0.83096,0.00012,14.52284]
[1777525050846,36.09,75452.93,2.5,-0.83096,0.00012,14.52284]
[1777525051391,36.09,75457.32,2.5,-0.83047,0.00012,14.5486]
[1777525054084,36.09,75459.54,2.5,-0.83019,0.00012,14.56409]
[1777525055712,36.09,75460.33,2.5,-0.8301,0.00012,14.56962]
[1777525056425,36.09,75468.26,2.5,-0.82913,0.00012,14.62436]
[1777525058079,36.09,75468.26,2.5,-0.82913,0.00012,14.62436]
[1777525058180,36.09,75469.64,2.5,-0.82895,0.00012,14.63413]
[1777525063474,36.09,75468.76,2.5,-0.82905,0.00012,14.62874]
[1777525065694,36.09,75469.16,2.5,-0.829,0.00012,14.63163]
[1777525071531,36.09,75470.62,2.5,-0.8288,0.00012,14.64263]
[1777525075559,36.09,75473.48,2.5,-0.82844,0.00012,14.66273]
[1777525080594,36.09,75475.81,2.5,-0.82815,0.00012,14.67915]
[1777525084442,36.09,75475.46,2.5,-0.82819,0.00012,14.67696]
[1777525084577,36.09,75475.02,2.5,-0.82824,0.00012,14.67393]
[1777525088078,36.1,75475.15,2.5,-0.82823,0.00012,14.67484]
[1777525088174,36.09,75475.09,2.5,-0.82824,0.00012,14.67436]
[1777525093685,36.09,75476.78,2.5,-0.82803,0.00012,14.68582]
[1777525097717,36.09,75479.32,2.5,-0.82773,0.00012,14.70296]
[1777525099731,36.09,75484.95,2.5,-0.82704,0.00012,14.74153]
[1777525103122,36.09,75485.85,2.5,-0.82693,0.00012,14.74767]
[1777525105776,36.09,75480.62,2.5,-0.82757,0.00012,14.71151]
[1777525106905,36.09,75480.62,2.5,-0.82757,0.00012,14.71151]
[1777525112825,36.09,75474.93,2.5,-0.82833,0.00012,14.66668]
[1777525117861,36.09,75474.81,2.5,-0.82837,0.00012,14.66483]
[1777525120882,36.09,75477.24,2.5,-0.82808,0.00012,14.68106]
[1777525125917,36.08,75478.61,2.5,-0.82793,0.00012,14.68955]
[1777525129945,36.08,75475.04,2.5,-0.82838,0.00012,14.66425]
[1777525130952,36.08,75472.14,2.5,-0.82874,0.00012,14.64414]
[1777525132052,36.08,75467.42,2.5,-0.82932,0.00012,14.61146]
[1777525132967,36.08,75464.79,2.5,-0.82964,0.00012,14.59321]
[1777525135988,36.08,75461.47,2.5,-0.83005,0.00012,14.57]
[1777525138002,36.08,75458.3,2.5,-0.83044,0.00012,14.548]
[1777525142032,36.08,75460.95,2.5,-0.83012,0.00012,14.56632]
[1777525144045,36.08,75465.33,2.5,-0.82958,0.00012,14.59652]
[1777525149081,36.08,75465.4,2.5,-0.82957,0.00012,14.59701]
[1777525154115,36.08,75464.66,2.5,-0.82966,0.00012,14.59191]
[1777525158143,36.08,75461.75,2.5,-0.83002,0.00012,14.57186]
[1777525163179,36.08,75460.64,2.5,-0.83015,0.00012,14.5644]
[1777525168214,36.08,75459.17,2.5,-0.83032,0.00012,14.55452]
[1777525173249,36.08,75458.79,2.5,-0.83041,0.00012,14.54757]
[1777525177277,36.08,75464.36,2.5,-0.82972,0.00012,14.58611]
[1777525177780,36.08,75464.36,2.5,-0.82972,0.00012,14.58611]
[1777525177790,36.08,75464.36,2.5,-0.82972,0.00012,14.58611]
[1777525179325,36.08,75463.15,2.5,-0.82987,0.00012,14.57778]
[1777525179585,36.08,75462.82,2.5,-0.82991,0.00012,14.57553]
[1777525179597,36.08,75462.82,2.5,-0.82991,0.00012,14.57553]
[1777525182075,36.08,75462.07,2.5,-0.83,0.00012,14.57041]
[1777525184077,36.08,75462.11,2.5,-0.83,0.00012,14.57074]
[1777525184326,36.08,75464.97,2.5,-0.82965,0.00012,14.59045]
[1777525185686,36.08,75465.65,2.5,-0.82956,0.00012,14.59513]
[1777525185850,36.08,75465.65,2.5,-0.82956,0.00012,14.59513]
[1777525186340,36.08,75468.89,2.5,-0.82917,0.00012,14.61743]
[1777525188076,36.08,75471.01,2.5,-0.82891,0.00012,14.63198]
[1777525193388,36.08,75469.43,2.5,-0.82911,0.00012,14.62073]
[1777525194309,36.08,75469.43,2.5,-0.82911,0.00012,14.62073]
[1777525194396,36.08,75465.61,2.5,-0.82958,0.00012,14.59439]
[1777525195403,36.08,75460.87,2.5,-0.83015,0.00012,14.56175]
[1777525200438,36.08,75460.46,2.5,-0.8302,0.00012,14.5591]
[1777525203458,36.08,75463.08,2.5,-0.82988,0.00012,14.57725]
[1777525205473,36.08,75459.24,2.5,-0.83035,0.00012,14.55086]
[1777525208495,36.08,75463.87,2.5,-0.82978,0.00012,14.58291]
[1777525210511,36.08,75457.87,2.5,-0.83051,0.00012,14.54162]
[1777525211518,36.08,75451.42,2.5,-0.83129,0.00012,14.49726]
[1777525213532,36.08,75451.05,2.5,-0.83133,0.00012,14.495]
[1777525214539,36.08,75454.78,2.5,-0.83088,0.00012,14.52082]
[1777525217559,36.08,75450.93,2.5,-0.83134,0.00012,14.49462]
[1777525222595,36.09,75452.18,2.5,-0.83118,0.00012,14.50388]
[1777525226623,36.09,75446.68,2.5,-0.83183,0.00012,14.46651]
[1777525227630,36.09,75442.0,2.5,-0.83239,0.00012,14.43446]
[1777525231661,36.09,75445.3,2.5,-0.83202,0.00012,14.45349]
[1777525232788,36.09,75445.3,2.5,-0.83202,0.00012,14.45349]
[1777525232828,36.09,75445.3,2.5,-0.83202,0.00012,14.45349]
[1777525233677,36.09,75457.05,2.5,-0.83059,0.00012,14.53478]
[1777525234684,36.09,75458.64,2.5,-0.83039,0.00012,14.54581]
[1777525237128,36.09,75457.63,2.5,-0.83052,0.00012,14.53893]
[1777525238075,36.09,75456.6,2.5,-0.83064,0.00012,14.53201]
[1777525238077,36.09,75456.6,2.5,-0.83064,0.00012,14.53201]
[1777525242085,36.09,75457.71,2.5,-0.8305,0.00012,14.53986]
[1777525243479,36.09,75458.04,2.5,-0.83046,0.00012,14.54229]
[1777525243594,36.09,75458.04,2.5,-0.83046,0.00012,14.54229]
[1777525243752,36.09,75463.45,2.5,-0.8298,0.00012,14.57959]
[1777525244760,36.09,75470.2,2.5,-0.82897,0.00012,14.62613]
[1777525247780,36.09,75471.98,2.5,-0.82875,0.00012,14.63838]
[1777525252816,36.09,75470.36,2.5,-0.82895,0.00012,14.62716]
[1777525257852,36.09,75476.41,2.5,-0.82821,0.00012,14.66879]
[1777525258859,36.09,75480.31,2.5,-0.82773,0.00012,14.69562]
[1777525260105,36.09,75480.31,2.5,-0.82773,0.00012,14.69562]
[1777525260178,36.09,75481.29,2.5,-0.82762,0.00012,14.70218]
[1777525262079,36.09,75481.94,2.5,-0.82754,0.00012,14.70665]
[1777525262891,36.09,75488.04,2.5,-0.82679,0.00012,14.74836]
[1777525264079,36.09,75488.04,2.5,-0.82679,0.00012,14.74836]
[1777525264104,36.09,75490.09,2.5,-0.82654,0.00012,14.76241]
[1777525269939,36.09,75491.84,2.5,-0.82632,0.00012,14.7744]
[1777525270947,36.09,75494.47,2.5,-0.826,0.00012,14.79251]
[1777525275982,36.09,75494.34,2.5,-0.82602,0.00012,14.79129]
[1777525280012,36.09,75497.46,2.5,-0.82564,0.00012,14.81223]
[1777525282029,36.09,75501.45,2.5,-0.82515,0.00012,14.83959]
[1777525283060,36.09,75501.45,2.5,-0.82515,0.00012,14.83959]
[1777525283159,36.09,75506.28,2.5,-0.82455,0.00012,14.87268]
[1777525285049,36.09,75509.24,2.5,-0.82419,0.00012,14.89279]
[1777525287510,36.09,75509.26,2.5,-0.82419,0.00012,14.8928]
[1777525289076,36.09,75512.04,2.5,-0.82385,0.00012,14.9115]
[1777525291091,36.09,75514.91,2.5,-0.82354,0.00012,14.92629]
[1777525295119,36.08,75508.03,2.5,-0.82441,0.00012,14.87833]
[1777525296233,36.08,75512.04,2.5,-0.82391,0.00012,14.90578]
[1777525298140,36.08,75515.19,2.5,-0.82352,0.00012,14.92712]
[1777525300076,36.08,75513.42,2.5,-0.82375,0.00012,14.9148]
[1777525305189,36.08,75519.9,2.5,-0.82296,0.00012,14.95835]
[1777525305929,36.08,75519.9,2.5,-0.82296,0.00012,14.95835]
[1777525307540,36.08,75519.63,2.5,-0.823,0.00012,14.95629]
[1777525307580,36.08,75519.63,2.5,-0.823,0.00012,14.95629]
[1777525308077,36.08,75519.64,2.5,-0.823,0.00012,14.95616]
[1777525308210,36.08,75524.09,2.5,-0.82245,0.00013,14.98652]
[1777525309749,36.08,75526.07,2.5,-0.8222,0.00013,14.99988]
[1777525310079,36.08,75526.07,2.5,-0.8222,0.00013,14.99988]
[1777525310223,36.08,75526.85,2.5,-0.82211,0.00013,15.00499]
[1777525312239,36.08,75536.69,2.5,-0.82088,0.00013,15.07232]
[1777525315581,36.08,75535.36,2.5,-0.82105,0.00013,15.06276]
[1777525315682,36.07,75529.06,2.5,-0.82185,0.00013,15.01933]
[1777525316267,36.07,75520.52,2.5,-0.82292,0.00012,14.96043]
[1777525317226,36.07,75520.52,2.5,-0.82292,0.00012,14.96043]
[1777525317325,36.07,75520.52,2.5,-0.82292,0.00012,14.96043]
[1777525317500,36.07,75511.4,2.5,-0.82407,0.00012,14.89744]
[1777525318280,36.07,75506.06,2.5,-0.82473,0.00012,14.86048]
[1777525320296,36.07,75512.78,2.5,-0.82391,0.00012,14.90629]
[1777525321357,36.07,75512.78,2.5,-0.82391,0.00012,14.90629]
[1777525322085,36.07,75513.03,2.5,-0.82388,0.00012,14.90776]
[1777525324322,36.07,75508.48,2.5,-0.82446,0.00012,14.8758]
[1777525328351,36.07,75513.78,2.5,-0.82381,0.00012,14.91176]
[1777525328963,36.07,75513.78,2.5,-0.82381,0.00012,14.91176]
[1777525329076,36.07,75513.78,2.5,-0.82381,0.00012,14.91176]
[1777525329130,36.07,75513.78,2.5,-0.82381,0.00012,14.91176]
[1777525331371,36.07,75518.02,2.5,-0.82329,0.00012,14.94035]
[1777525333386,36.06,75522.02,2.5,-0.82279,0.00013,14.96748]
[1777525338420,36.06,75522.41,2.5,-0.82276,0.00013,14.96936]
[1777525343456,36.06,75525.45,2.5,-0.8224,0.00013,14.98938]
[1777525348491,36.06,75525.89,2.5,-0.82236,0.00013,14.99161]
[1777525353525,36.06,75526.97,2.5,-0.82228,0.00013,14.99356]
[1777525358560,36.05,75525.85,2.5,-0.82243,0.00013,14.98503]
[1777525360574,36.05,75531.22,2.5,-0.82177,0.00013,15.0216]
[1777525361581,36.05,75538.69,2.5,-0.82083,0.00013,15.07278]
[1777525362084,36.05,75538.69,2.5,-0.82083,0.00013,15.07278]
[1777525367623,36.05,75539.79,2.5,-0.82071,0.00013,15.07914]
[1777525369638,36.05,75536.47,2.5,-0.82114,0.00013,15.05596]
[1777525371652,36.05,75532.25,2.5,-0.82168,0.00013,15.02664]
[1777525372659,36.05,75529.7,2.5,-0.822,0.00013,15.009]
[1777525377694,36.04,75528.44,2.5,-0.82217,0.00013,14.99934]
[1777525379371,36.04,75526.9,2.5,-0.82237,0.00013,14.98853]
[1777525380082,36.04,75526.85,2.5,-0.82238,0.00013,14.98798]
[1777525380337,36.04,75526.85,2.5,-0.82238,0.00013,14.98798]
[1777525385654,36.04,75528.46,2.5,-0.8222,0.00013,14.99797]
[1777525385750,36.04,75531.28,2.5,-0.82185,0.00013,15.01712]
[1777525386078,36.04,75531.28,2.5,-0.82185,0.00013,15.01712]
[1777525386757,36.04,75536.65,2.5,-0.82118,0.00013,15.0539]
[1777525388771,36.04,75533.43,2.5,-0.82159,0.00013,15.03147]
[1777525390785,36.04,75530.79,2.5,-0.82193,0.00013,15.01303]
[1777525391792,36.04,75522.1,2.5,-0.82302,0.00013,14.95311]
[1777525392799,36.04,75520.02,2.5,-0.82328,0.00012,14.9387]
[1777525394861,36.04,75520.88,2.5,-0.82317,0.00013,14.94454]
[1777525395077,36.04,75520.88,2.5,-0.82317,0.00013,14.94454]
[1777525395326,36.04,75520.88,2.5,-0.82317,0.00013,14.94454]
[1777525400854,36.03,75523.2,2.5,-0.82291,0.00013,14.95934]
[1777525402869,36.03,75525.68,2.5,-0.8226,0.00013,14.97606]
[1777525404083,36.03,75525.68,2.5,-0.8226,0.00013,14.97606]
[1777525404088,36.03,75528.5,2.5,-0.82225,0.00013,14.99526]
[1777525409918,36.03,75528.72,2.5,-0.82225,0.00013,14.9955]
[1777525411030,36.03,75528.72,2.5,-0.82225,0.00013,14.9955]
[1777525411079,36.03,75528.72,2.5,-0.82225,0.00013,14.9955]
[1777525411329,36.03,75528.72,2.5,-0.82225,0.00013,14.9955]
[1777525413947,36.03,75532.59,2.5,-0.82181,0.00013,15.01683]
[1777525416076,36.03,75534.28,2.5,-0.8216,0.00013,15.02835]
[1777525422005,36.02,75537.15,2.5,-0.82126,0.00013,15.04719]
[1777525427043,36.02,75537.26,2.5,-0.82126,0.00013,15.04717]
[1777525429057,36.02,75541.95,2.5,-0.82068,0.00013,15.07908]
[1777525431070,36.02,75547.49,2.5,-0.81998,0.00013,15.1168]
[1777525435099,36.02,75553.69,2.5,-0.81921,0.00013,15.15856]
[1777525436106,36.02,75559.45,2.5,-0.81848,0.00013,15.19804]
[1777525437076,36.02,75559.45,2.5,-0.81848,0.00013,15.19804]
[1777525437328,36.02,75559.45,2.5,-0.81848,0.00013,15.19804]
[1777525437582,36.02,75559.45,2.5,-0.81848,0.00013,15.19804]
[1777525437672,36.02,75558.28,2.5,-0.81864,0.00013,15.18952]
[1777525442148,36.01,75555.29,2.5,-0.81904,0.00013,15.16785]
[1777525447182,36.01,75552.87,2.5,-0.81937,0.00013,15.15036]
[1777525449198,36.01,75548.49,2.5,-0.81993,0.00013,15.11984]
[1777525454233,36.01,75549.62,2.5,-0.8198,0.00013,15.12706]
[1777525456246,36.01,75543.27,2.5,-0.8206,0.00013,15.08332]
[1777525457254,36.01,75536.1,2.5,-0.82151,0.00013,15.03372]
[1777525459268,36.01,75540.85,2.5,-0.82092,0.00013,15.06613]
[1777525462289,36.0,75543.31,2.5,-0.82061,0.00013,15.08257]
[1777525466318,36.0,75537.08,2.5,-0.82141,0.00013,15.03906]
[1777525469338,36.0,75534.54,2.5,-0.82174,0.00013,15.02128]
[1777525472361,36.0,75523.67,2.5,-0.82315,0.00013,14.94146]
[1777525473657,36.0,75523.67,2.5,-0.82315,0.00013,14.94146]
[1777525473831,36.0,75523.67,2.5,-0.82315,0.00013,14.94146]
[1777525473691,36.0,75509.59,2.5,-0.82491,0.00012,14.84438]
[1777525474079,36.0,75509.59,2.5,-0.82491,0.00012,14.84438]
[1777525474374,36.0,75507.53,2.5,-0.82517,0.00012,14.83017]
[1777525476082,36.0,75508.42,2.5,-0.82506,0.00012,14.83631]
[1777525476388,36.0,75508.24,2.5,-0.82508,0.00012,14.83506]
[1777525480074,36.0,75508.18,2.5,-0.82509,0.00012,14.83464]
[1777525485451,36.0,75505.75,2.5,-0.82539,0.00012,14.81782]
[1777525486119,36.0,75505.75,2.5,-0.82539,0.00012,14.81782]
[1777525486329,36.0,75505.75,2.5,-0.82539,0.00012,14.81782]
[1777525486576,36.0,75505.75,2.5,-0.82539,0.00012,14.81782]
[1777525492500,36.0,75505.47,2.5,-0.82542,0.00012,14.8159]
[1777525494514,36.0,75499.37,2.5,-0.82618,0.00012,14.77386]
[1777525495521,36.0,75494.95,2.5,-0.82673,0.00012,14.74325]
[1777525496080,36.0,75494.95,2.5,-0.82673,0.00012,14.74325]
[1777525498076,36.0,75491.51,2.5,-0.82716,0.00012,14.71936]
[1777525498541,36.0,75489.83,2.5,-0.82737,0.00012,14.70771]
[1777525503376,36.0,75490.01,2.5,-0.82735,0.00012,14.70871]
[1777525503541,36.0,75490.01,2.5,-0.82735,0.00012,14.70871]
[1777525503577,36.0,75494.23,2.5,-0.82683,0.00012,14.73775]
[1777525504077,36.0,75494.23,2.5,-0.82683,0.00012,14.73775]
[1777525504584,36.0,75502.82,2.5,-0.82577,0.00012,14.79686]
[1777525505591,36.0,75505.03,2.5,-0.8255,0.00012,14.81192]
[1777525507019,36.0,75506.0,2.5,-0.82538,0.00012,14.81842]
[1777525512640,35.99,75512.55,2.5,-0.82458,0.00012,14.8627]
[1777525517675,35.99,75513.0,2.5,-0.82453,0.00012,14.86538]
[1777525518425,35.99,75513.0,2.5,-0.82453,0.00012,14.86538]
[1777525518613,35.99,75513.0,2.5,-0.82453,0.00012,14.86538]
[1777525519062,35.99,75514.21,2.5,-0.82438,0.00012,14.87363]
[1777525519082,35.99,75514.21,2.5,-0.82438,0.00012,14.87363]
[1777525519689,35.99,75517.0,2.5,-0.82404,0.00012,14.89276]
[1777525521703,35.99,75520.02,2.5,-0.82366,0.00012,14.91333]
[1777525522147,35.99,75520.02,2.5,-0.82366,0.00012,14.91333]
[1777525522710,35.99,75525.45,2.5,-0.82299,0.00013,14.95058]
[1777525524726,35.99,75528.84,2.5,-0.82257,0.00013,14.97355]
[1777525529761,35.99,75527.55,2.5,-0.82275,0.00013,14.9637]
[1777525530081,35.99,75527.55,2.5,-0.82275,0.00013,14.9637]
[1777525532781,35.99,75538.16,2.5,-0.82146,0.00013,15.03169]
[1777525534796,35.99,75537.93,2.5,-0.8215,0.00013,15.02982]
[1777525539830,35.99,75538.4,2.5,-0.82145,0.00013,15.03245]
[1777525544866,35.98,75538.36,2.5,-0.82147,0.00013,15.03157]
[1777525549901,35.98,75540.34,2.5,-0.82123,0.00013,15.04458]
[1777525554936,35.98,75539.77,2.5,-0.82131,0.00013,15.04007]
[1777525559971,35.98,75538.15,2.5,-0.82152,0.00013,15.02843]
[1777525561985,35.98,75541.5,2.5,-0.82111,0.00013,15.05129]
[1777525565008,35.98,75537.25,2.5,-0.82165,0.00013,15.02169]
[1777525570041,35.98,75535.6,2.5,-0.82186,0.00013,15.01]
[1777525575076,35.98,75536.85,2.5,-0.82171,0.00013,15.01849]
[1777525580111,35.98,75536.17,2.5,-0.82179,0.00013,15.01373]
[1777525585150,35.98,75537.55,2.5,-0.82162,0.00013,15.02315]
[1777525590185,35.98,75537.2,2.5,-0.82167,0.00013,15.02062]
[1777525594215,35.98,75549.76,2.5,-0.82012,0.00013,15.10235]
[1777525596229,35.97,75549.67,2.5,-0.82014,0.00013,15.10156]
[1777525601264,35.97,75551.0,2.5,-0.81998,0.00013,15.10999]
[1777525606307,35.97,75552.71,2.5,-0.81978,0.00013,15.12098]
[1777525607313,35.97,75555.84,2.5,-0.81939,0.00013,15.14236]
[1777525612405,35.97,75556.66,2.5,-0.81929,0.00013,15.14758]
[1777525612439,35.97,75562.92,2.5,-0.8185,0.00013,15.19051]
[1777525613074,35.97,75562.92,2.5,-0.8185,0.00013,15.19051]
[1777525613326,35.97,75562.92,2.5,-0.8185,0.00013,15.19051]
[1777525613361,35.97,75569.27,2.5,-0.81769,0.00013,15.23398]
[1777525618397,35.97,75570.72,2.5,-0.81752,0.00013,15.24312]
[1777525621418,35.97,75564.68,2.5,-0.8183,0.00013,15.2013]
[1777525624088,35.96,75562.98,2.5,-0.81852,0.00013,15.18947]
[1777525624439,35.96,75559.49,2.5,-0.81896,0.00013,15.16542]
[1777525629473,35.96,75558.48,2.5,-0.81909,0.00013,15.15831]
[1777525630951,35.96,75558.48,2.5,-0.81909,0.00013,15.15831]
[1777525631585,35.96,75558.47,2.5,-0.8191,0.00013,15.15822]
[1777525631829,35.96,75558.47,2.5,-0.8191,0.00013,15.15822]
[1777525636078,35.96,75559.11,2.5,-0.81902,0.00013,15.16244]
[1777525639544,35.96,75563.14,2.5,-0.81851,0.00013,15.18996]
[1777525641558,35.96,75566.26,2.5,-0.81811,0.00013,15.21123]
[1777525642919,35.96,75566.26,2.5,-0.81811,0.00013,15.21123]
[1777525643015,35.96,75563.67,2.5,-0.81845,0.00013,15.19332]
[1777525643075,35.96,75563.67,2.5,-0.81845,0.00013,15.19332]
[1777525643327,35.96,75563.67,2.5,-0.81845,0.00013,15.19332]
[1777525648816,35.96,75561.28,2.5,-0.81876,0.00013,15.17648]
[1777525650084,35.96,75561.04,2.5,-0.81879,0.00013,15.1747]
[1777525658677,35.96,75561.95,2.5,-0.81873,0.00013,15.17568]
[1777525662333,35.96,75562.04,2.5,-0.81872,0.00013,15.17604]
[1777525662579,35.96,75562.04,2.5,-0.81872,0.00013,15.17604]
[1777525662826,35.96,75562.04,2.5,-0.81872,0.00013,15.17604]
[1777525663712,35.96,75557.36,2.5,-0.81932,0.00013,15.1437]
[1777525668079,35.96,75558.48,2.5,-0.81918,0.00013,15.15119]
[1777525673782,35.96,75559.75,2.5,-0.81903,0.00013,15.15953]
[1777525676260,35.96,75560.3,2.5,-0.81896,0.00013,15.16317]
[1777525676324,35.96,75560.3,2.5,-0.81896,0.00013,15.16317]
[1777525676578,35.96,75560.3,2.5,-0.81896,0.00013,15.16317]
[1777525680833,35.95,75571.76,2.5,-0.81751,0.00013,15.24157]
[1777525681839,35.95,75578.73,2.5,-0.81662,0.00013,15.28929]
[1777525682576,35.95,75578.73,2.5,-0.81662,0.00013,15.28929]
[1777525687881,35.95,75581.29,2.5,-0.81631,0.00013,15.30562]
[1777525692916,35.95,75580.15,2.5,-0.81648,0.00013,15.29673]
[1777525693922,35.95,75576.04,2.5,-0.81701,0.00013,15.2683]
[1777525698958,35.94,75577.35,2.5,-0.81686,0.00013,15.2765]
[1777525705000,35.94,75578.01,2.5,-0.81679,0.00013,15.28003]
[1777525707014,35.94,75581.14,2.5,-0.8164,0.00013,15.30118]
[1777525712049,35.94,75580.74,2.5,-0.81651,0.00013,15.29285]
[1777525717084,35.94,75581.08,2.5,-0.81648,0.00013,15.29427]
[1777525722119,35.93,75582.56,2.5,-0.81631,0.00013,15.30344]
[1777525727154,35.93,75581.14,2.5,-0.81651,0.00013,15.29273]
[1777525732189,35.93,75581.39,2.5,-0.8165,0.00013,15.29354]
[1777525736217,35.93,75584.07,2.5,-0.81617,0.00013,15.31122]
[1777525741254,35.92,75583.8,2.5,-0.81622,0.00013,15.30838]
[1777525746288,35.92,75582.62,2.5,-0.81639,0.00013,15.29932]
[1777525751324,35.92,75581.56,2.5,-0.81654,0.00013,15.29113]
[1777525756359,35.92,75581.84,2.5,-0.81653,0.00013,15.29219]
[1777525761396,35.91,75581.59,2.5,-0.81657,0.00013,15.28961]
[1777525766431,35.91,75582.55,2.5,-0.81647,0.00013,15.29536]
[1777525771466,35.91,75582.44,2.5,-0.81654,0.00013,15.28913]
[1777525773480,35.91,75578.42,2.5,-0.81706,0.00013,15.26115]
[1777525778514,35.91,75577.6,2.5,-0.81718,0.00013,15.25484]
[1777525783550,35.9,75578.96,2.5,-0.81702,0.00013,15.26334]
[1777525788585,35.9,75579.18,2.5,-0.81701,0.00013,15.26394]
[1777525793620,35.9,75576.14,2.5,-0.81742,0.00013,15.24216]
[1777525795635,35.9,75579.4,2.5,-0.817,0.00013,15.26425]
[1777525799662,35.89,75576.19,2.5,-0.81743,0.00013,15.2414]
[1777525801677,35.89,75571.96,2.5,-0.81798,0.00013,15.21199]
[1777525804175,35.89,75569.9,2.5,-0.81825,0.00013,15.19755]
[1777525805705,35.89,75563.07,2.5,-0.81913,0.00013,15.14976]
[1777525806712,35.89,75556.17,2.5,-0.82002,0.00013,15.10193]
[1777525808083,35.89,75556.17,2.5,-0.82002,0.00013,15.10193]
[1777525808337,35.89,75555.09,2.5,-0.82016,0.00013,15.09427]
[1777525814085,35.89,75557.43,2.5,-0.81988,0.00013,15.10939]
[1777525819803,35.88,75561.61,2.5,-0.81938,0.00013,15.13654]
[1777525821947,35.88,75561.48,2.5,-0.8194,0.00013,15.1354]
[1777525822076,35.88,75561.48,2.5,-0.8194,0.00013,15.1354]
[1777525822325,35.88,75559.44,2.5,-0.81966,0.00013,15.12109]
[1777525828081,35.88,75559.19,2.5,-0.81972,0.00013,15.11823]
[1777525833902,35.87,75558.38,2.5,-0.81989,0.00013,15.10656]
[1777525838962,35.87,75558.05,2.5,-0.81995,0.00013,15.1035]
[1777525839078,35.87,75558.05,2.5,-0.81995,0.00013,15.1035]
[1777525839326,35.87,75557.89,2.5,-0.81997,0.00013,15.10221]
[1777525845041,35.87,75558.0,2.5,-0.81997,0.00013,15.10203]
[1777525846085,35.87,75557.16,2.5,-0.82008,0.00013,15.09605]
[1777525852028,35.86,75556.45,2.5,-0.8202,0.00013,15.08998]
[1777525853896,35.86,75556.37,2.5,-0.82021,0.00013,15.08926]
[1777525854085,35.86,75556.37,2.5,-0.82021,0.00013,15.08926]
[1777525854324,35.86,75557.09,2.5,-0.82012,0.00013,15.09407]
[1777525858080,35.86,75556.22,2.5,-0.82024,0.00013,15.08758]
[1777525859077,35.86,75552.97,2.5,-0.82066,0.00013,15.06484]
[1777525860084,35.86,75555.48,2.5,-0.82034,0.00013,15.08204]
[1777525861090,35.86,75562.78,2.5,-0.81942,0.00013,15.13224]
[1777525862928,35.86,75561.48,2.5,-0.81959,0.00013,15.12305]
[1777525863076,35.86,75561.48,2.5,-0.81959,0.00013,15.12305]
[1777525863105,35.86,75558.04,2.5,-0.82003,0.00013,15.09912]
[1777525863332,35.86,75558.04,2.5,-0.82003,0.00013,15.09912]
[1777525866074,35.86,75557.81,2.5,-0.82006,0.00013,15.09721]
[1777525866126,35.86,75561.11,2.5,-0.81965,0.00013,15.1198]
[1777525871161,35.86,75560.74,2.5,-0.81971,0.00013,15.11629]
[1777525872913,35.86,75559.88,2.5,-0.81983,0.00013,15.11018]
[1777525873075,35.86,75559.88,2.5,-0.81983,0.00013,15.11018]
[1777525873324,35.85,75560.55,2.5,-0.81974,0.00013,15.11462]
[1777525876196,35.85,75564.69,2.5,-0.81923,0.00013,15.14263]
[1777525877203,35.85,75569.36,2.5,-0.81863,0.00013,15.17464]
[1777525879217,35.85,75572.62,2.5,-0.81823,0.00013,15.19664]
[1777525884252,35.85,75570.34,2.5,-0.81854,0.00013,15.17963]
[1777525889287,35.84,75569.65,2.5,-0.81866,0.00013,15.1736]
[1777525894322,35.84,75572.49,2.5,-0.81836,0.00013,15.18729]
[1777525899357,35.84,75571.53,2.5,-0.81851,0.00013,15.1793]
[1777525904392,35.83,75579.99,2.5,-0.81745,0.00013,15.2363]
[1777525905399,35.83,75580.07,2.5,-0.81744,0.00013,15.23651]
[1777525907574,35.83,75581.04,2.5,-0.81733,0.00013,15.24286]
[1777525908421,35.83,75584.62,2.5,-0.81688,0.00013,15.26682]
[1777525909428,35.83,75587.92,2.5,-0.81646,0.00013,15.28918]
[1777525914463,35.83,75586.74,2.5,-0.81664,0.00013,15.27996]
[1777525919499,35.82,75588.86,2.5,-0.81638,0.00013,15.29369]
[1777525922520,35.82,75586.22,2.5,-0.81673,0.00013,15.27497]
[1777525927556,35.82,75588.13,2.5,-0.8165,0.00013,15.2871]
[1777525932594,35.82,75587.26,2.5,-0.81664,0.00013,15.27992]
[1777525937629,35.81,75586.74,2.5,-0.81673,0.00013,15.27517]
[1777525942664,35.81,75585.79,2.5,-0.81687,0.00013,15.2675]
[1777525947703,35.81,75586.4,2.5,-0.81681,0.00013,15.27066]
[1777525952738,35.8,75586.93,2.5,-0.81681,0.00013,15.26848]
[1777525955759,35.8,75589.57,2.5,-0.81648,0.00013,15.28607]
[1777525960794,35.8,75592.41,2.5,-0.81614,0.00013,15.30451]
[1777525965828,35.79,75593.22,2.5,-0.81605,0.00013,15.30887]
[1777525967162,35.79,75593.22,2.5,-0.81605,0.00013,15.30887]
[1777525967318,35.79,75593.22,2.5,-0.81605,0.00013,15.30887]
[1777525967325,35.79,75593.22,2.5,-0.81605,0.00013,15.30887]
[1777525967405,35.79,75593.41,2.5,-0.81604,0.00013,15.30993]
[1777525972878,35.79,75591.61,2.5,-0.8163,0.00013,15.29606]
[1777525977913,35.79,75590.14,2.5,-0.81651,0.00013,15.28482]
[1777525982279,35.78,75582.98,2.5,-0.81744,0.00013,15.23458]
[1777525982948,35.78,75577.26,2.5,-0.81818,0.00013,15.19495]
[1777525984086,35.78,75577.26,2.5,-0.81818,0.00013,15.19495]
[1777525984162,35.78,75574.89,2.5,-0.81849,0.00013,15.17836]
[1777525989997,35.78,75574.65,2.5,-0.81853,0.00013,15.17623]
[1777525994026,35.78,75578.76,2.5,-0.81801,0.00013,15.20429]
[1777525995032,35.78,75583.71,2.5,-0.81738,0.00013,15.23835]
[1777526001074,35.78,75583.32,2.5,-0.81744,0.00013,15.23472]
[1777526006110,35.78,75584.19,2.5,-0.81735,0.00013,15.23994]
[1777526012152,35.77,75583.98,2.5,-0.81743,0.00013,15.23294]
[1777526017186,35.77,75583.96,2.5,-0.81745,0.00013,15.23208]
[1777526019201,35.77,75580.58,2.5,-0.81789,0.00013,15.20845]
[1777526024236,35.77,75579.7,2.5,-0.81801,0.00013,15.20183]
[1777526027257,35.77,75584.3,2.5,-0.81743,0.00013,15.23325]
[1777526028264,35.77,75590.5,2.5,-0.81663,0.00013,15.2759]
[1777526029271,35.77,75593.25,2.5,-0.81628,0.00013,15.29468]
[1777526034305,35.76,75593.27,2.5,-0.8163,0.00013,15.29373]
[1777526034854,35.76,75593.27,2.5,-0.8163,0.00013,15.29373]
[1777526036078,35.76,75593.37,2.5,-0.81629,0.00013,15.29421]
[1777526036327,35.76,75593.37,2.5,-0.81629,0.00013,15.29421]
[1777526036359,35.76,75593.43,2.5,-0.81629,0.00013,15.2944]
[1777526041355,35.76,75596.34,2.5,-0.81593,0.00013,15.31363]
[1777526046390,35.76,75593.45,2.5,-0.81632,0.00013,15.29275]
[1777526051425,35.76,75592.2,2.5,-0.8165,0.00013,15.28321]
[1777526056460,35.75,75592.81,2.5,-0.81644,0.00013,15.28641]
[1777526061494,35.75,75592.7,2.5,-0.81647,0.00013,15.28466]
[1777526064517,35.75,75583.32,2.5,-0.81769,0.00013,15.2193]
[1777526065524,35.75,75580.04,2.5,-0.81811,0.00013,15.19653]
[1777526068076,35.75,75579.63,2.5,-0.81817,0.00013,15.19353]
[1777526068178,35.75,75579.84,2.5,-0.81814,0.00013,15.1949]
[1777526073579,35.75,75579.88,2.5,-0.81819,0.00013,15.19011]
[1777526078615,35.74,75580.46,2.5,-0.81812,0.00013,15.19371]
[1777526082643,35.74,75584.02,2.5,-0.81767,0.00013,15.21798]
[1777526087678,35.74,75582.85,2.5,-0.81783,0.00013,15.2094]
[1777526092714,35.74,75583.19,2.5,-0.8178,0.00013,15.21128]
[1777526096742,35.74,75579.31,2.5,-0.8183,0.00013,15.18409]
[1777526099764,35.74,75582.54,2.5,-0.81789,0.00013,15.20621]
[1777526104799,35.74,75582.66,2.5,-0.81788,0.00013,15.20662]
[1777526109834,35.74,75583.34,2.5,-0.8178,0.00013,15.2109]
[1777526111847,35.74,75587.39,2.5,-0.81729,0.00013,15.23872]
[1777526116189,35.74,75588.68,2.5,-0.81713,0.00013,15.24727]
[1777526116326,35.74,75588.68,2.5,-0.81713,0.00013,15.24727]
[1777526116427,35.73,75592.65,2.5,-0.81662,0.00013,15.27444]
[1777526116585,35.73,75592.65,2.5,-0.81662,0.00013,15.27444]
[1777526116883,35.73,75593.41,2.5,-0.81652,0.00013,15.27952]
[1777526121918,35.73,75595.16,2.5,-0.81632,0.00013,15.2907]
[1777526124283,35.73,75592.1,2.5,-0.81672,0.00013,15.2692]
[1777526124942,35.73,75581.8,2.5,-0.81805,0.00013,15.19786]
[1777526125949,35.73,75581.09,2.5,-0.81814,0.00013,15.19288]
[1777526129977,35.73,75577.93,2.5,-0.81855,0.00013,15.17081]
[1777526131991,35.73,75572.87,2.5,-0.81924,0.00013,15.13094]
[1777526137026,35.72,75571.27,2.5,-0.81948,0.00013,15.11831]
[1777526142061,35.72,75570.77,2.5,-0.81957,0.00013,15.11366]
[1777526145082,35.72,75564.86,2.5,-0.82033,0.00013,15.07202]
[1777526145615,35.72,75564.86,2.5,-0.82033,0.00013,15.07202]
[1777526145827,35.72,75564.86,2.5,-0.82033,0.00013,15.07202]
[1777526146077,35.72,75564.86,2.5,-0.82033,0.00013,15.07202]
[1777526150075,35.72,75560.9,2.5,-0.82085,0.00013,15.04392]
[1777526152079,35.72,75561.53,2.5,-0.82078,0.00013,15.04799]
[1777526152130,35.72,75560.85,2.5,-0.82087,0.00013,15.04312]
[1777526154943,35.72,75560.85,2.5,-0.82087,0.00013,15.04282]
[1777526155077,35.72,75560.85,2.5,-0.82087,0.00013,15.04282]
[1777526155333,35.72,75560.85,2.5,-0.82087,0.00013,15.04282]
[1777526155426,35.72,75558.25,2.5,-0.82121,0.00013,15.02463]
[1777526156215,35.71,75553.42,2.5,-0.82182,0.00013,14.99094]
[1777526157166,35.71,75547.85,2.5,-0.82253,0.00013,14.95216]
[1777526158173,35.71,75545.35,2.5,-0.82285,0.00013,14.9347]
[1777526160096,35.71,75545.06,2.5,-0.82289,0.00013,14.9326]
[1777526162926,35.71,75543.79,2.5,-0.82306,0.00013,14.92355]
[1777526163074,35.71,75543.79,2.5,-0.82306,0.00013,14.92355]
[1777526163208,35.71,75549.78,2.5,-0.8223,0.00013,14.96502]
[1777526164082,35.71,75549.78,2.5,-0.8223,0.00013,14.96502]
[1777526164215,35.71,75552.77,2.5,-0.82192,0.00013,14.98562]
[1777526166271,35.71,75552.13,2.5,-0.82201,0.00013,14.98104]
[1777526166327,35.71,75552.13,2.5,-0.82201,0.00013,14.98104]
[1777526166579,35.71,75550.22,2.5,-0.82225,0.00013,14.96765]
[1777526167235,35.71,75546.35,2.5,-0.82274,0.00013,14.9407]
[1777526170081,35.71,75544.51,2.5,-0.82298,0.00013,14.92778]
[1777526175292,35.71,75544.27,2.5,-0.82302,0.00013,14.92574]
[1777526178093,35.71,75544.58,2.5,-0.82298,0.00013,14.92777]
[1777526178313,35.71,75547.82,2.5,-0.82257,0.00013,14.95019]
[1777526183484,35.71,75546.88,2.5,-0.8227,0.00013,14.94331]
[1777526183578,35.71,75546.88,2.5,-0.8227,0.00013,14.94331]
[1777526183585,35.71,75544.33,2.5,-0.82302,0.00013,14.92555]
[1777526183835,35.71,75544.33,2.5,-0.82302,0.00013,14.92555]
[1777526184355,35.71,75544.17,2.5,-0.82304,0.00013,14.92439]
[1777526189389,35.71,75542.9,2.5,-0.82321,0.00013,14.91539]
[1777526190086,35.71,75542.9,2.5,-0.82321,0.00013,14.91539]
[1777526190397,35.71,75541.96,2.5,-0.82333,0.00013,14.90883]
[1777526195431,35.71,75540.25,2.5,-0.82358,0.00013,14.89228]
[1777526200467,35.71,75540.44,2.5,-0.82356,0.00013,14.89356]
[1777526204496,35.71,75530.24,2.5,-0.82485,0.00013,14.82274]
[1777526205502,35.71,75527.63,2.5,-0.82518,0.00013,14.80452]
[1777526207048,35.71,75526.26,2.5,-0.82535,0.00013,14.79492]
[1777526208083,35.71,75527.33,2.5,-0.82522,0.00013,14.80227]
[1777526208336,35.71,75527.33,2.5,-0.82522,0.00013,14.80227]
[1777526208524,35.71,75531.38,2.5,-0.82471,0.00013,14.8303]
[1777526213558,35.7,75529.65,2.5,-0.82494,0.00013,14.81764]
[1777526214566,35.7,75527.12,2.5,-0.82526,0.00013,14.79996]
[1777526218075,35.7,75527.59,2.5,-0.8252,0.00013,14.80292]
[1777526220607,35.7,75524.79,2.5,-0.82556,0.00013,14.78317]
[1777526222622,35.7,75520.3,2.5,-0.82613,0.00013,14.75153]
[1777526227656,35.7,75520.05,2.5,-0.82618,0.00013,14.74884]
[1777526230143,35.7,75519.76,2.5,-0.82622,0.00013,14.74663]
[1777526232584,35.7,75519.78,2.5,-0.82623,0.00013,14.74639]
[1777526232838,35.7,75520.57,2.5,-0.82613,0.00013,14.75168]
[1777526232927,35.7,75523.4,2.5,-0.82578,0.00013,14.77114]
[1777526238176,35.69,75524.42,2.5,-0.82567,0.00013,14.77726]
[1777526243769,35.69,75521.19,2.5,-0.8261,0.00013,14.7532]
[1777526246085,35.69,75520.28,2.5,-0.82622,0.00013,14.74667]
[1777526251452,35.69,75520.43,2.5,-0.82622,0.00013,14.74674]
[1777526251581,35.69,75520.43,2.5,-0.82622,0.00013,14.74674]
[1777526251833,35.69,75521.55,2.5,-0.82613,0.00013,14.74965]
[1777526252831,35.68,75517.1,2.5,-0.82669,0.00012,14.71853]
[1777526257867,35.68,75516.93,2.5,-0.82672,0.00012,14.71655]
[1777526262902,35.68,75515.76,2.5,-0.82688,0.00012,14.7076]
[1777526264368,35.68,75505.99,2.5,-0.82811,0.00012,14.63934]
[1777526265130,35.68,75506.08,2.5,-0.8281,0.00012,14.63991]
[1777526266083,35.68,75506.08,2.5,-0.8281,0.00012,14.63991]
[1777526266117,35.68,75499.89,2.5,-0.82887,0.00012,14.59679]
[1777526271628,35.68,75497.86,2.5,-0.82912,0.00012,14.58272]
[1777526271826,35.68,75498.42,2.5,-0.82905,0.00012,14.58664]
[1777526272079,35.68,75498.42,2.5,-0.82905,0.00012,14.58664]
[1777526272138,35.68,75495.64,2.5,-0.8294,0.00012,14.56706]
[1777526272974,35.68,75499.65,2.5,-0.8289,0.00012,14.59497]
[1777526274079,35.68,75499.65,2.5,-0.8289,0.00012,14.59497]
[1777526274161,35.68,75508.37,2.5,-0.82782,0.00012,14.65551]
[1777526274989,35.68,75511.36,2.5,-0.82745,0.00012,14.67631]
[1777526276046,35.68,75511.36,2.5,-0.82745,0.00012,14.67631]
[1777526276083,35.68,75511.36,2.5,-0.82745,0.00012,14.67631]
[1777526276330,35.68,75511.36,2.5,-0.82745,0.00012,14.67631]
[1777526276369,35.68,75511.0,2.5,-0.8275,0.00012,14.67354]
[1777526282039,35.68,75510.86,2.5,-0.82752,0.00012,14.67242]
[1777526282748,35.68,75510.86,2.5,-0.82752,0.00012,14.67242]
[1777526287761,35.68,75512.2,2.5,-0.82735,0.00012,14.68168]
[1777526288989,35.68,75513.48,2.5,-0.82719,0.00012,14.69056]
[1777526289087,35.68,75518.7,2.5,-0.82654,0.00013,14.72692]
[1777526290495,35.68,75524.53,2.5,-0.82581,0.00013,14.76746]
[1777526295130,35.68,75527.5,2.5,-0.82545,0.00013,14.78748]
[1777526300165,35.67,75527.52,2.5,-0.82545,0.00013,14.78717]
[1777526305200,35.67,75527.8,2.5,-0.82543,0.00013,14.78866]
[1777526309228,35.67,75520.78,2.5,-0.82631,0.00013,14.73942]
[1777526314248,35.67,75519.61,2.5,-0.82651,0.00013,14.7262]
[1777526315271,35.67,75526.32,2.5,-0.82568,0.00013,14.7725]
[1777526318078,35.67,75526.26,2.5,-0.82569,0.00013,14.77193]
[1777526321313,35.67,75522.45,2.5,-0.82617,0.00013,14.74511]
[1777526324334,35.67,75518.84,2.5,-0.82662,0.00013,14.71988]
[1777526325341,35.67,75514.62,2.5,-0.82715,0.00012,14.69047]
[1777526327666,35.67,75513.28,2.5,-0.82732,0.00012,14.68102]
[1777526329369,35.67,75516.53,2.5,-0.82692,0.00012,14.70325]
[1777526330076,35.67,75516.53,2.5,-0.82692,0.00012,14.70325]
[1777526330332,35.67,75516.53,2.5,-0.82692,0.00012,14.70325]
[1777526332389,35.67,75519.3,2.5,-0.82659,0.00013,14.72206]
[1777526336075,35.66,75521.27,2.5,-0.82635,0.00013,14.73533]
[1777526341453,35.66,75521.92,2.5,-0.82628,0.00013,14.73931]
[1777526342051,35.66,75521.92,2.5,-0.82628,0.00013,14.73931]
[1777526342075,35.66,75521.92,2.5,-0.82628,0.00013,14.73931]
[1777526342328,35.66,75521.92,2.5,-0.82628,0.00013,14.73931]
[1777526350516,35.66,75519.24,2.5,-0.82663,0.00013,14.71959]
[1777526353537,35.66,75522.14,2.5,-0.82627,0.00013,14.73943]
[1777526354077,35.66,75522.14,2.5,-0.82627,0.00013,14.73943]
[1777526359579,35.66,75523.59,2.5,-0.8261,0.00013,14.74885]
[1777526364614,35.66,75525.19,2.5,-0.82591,0.00013,14.75938]
[1777526369648,35.65,75524.71,2.5,-0.82598,0.00013,14.75554]
[1777526374684,35.65,75525.93,2.5,-0.82588,0.00013,14.75902]
[1777526379719,35.65,75525.4,2.5,-0.82595,0.00013,14.75489]
[1777526384754,35.65,75525.69,2.5,-0.82593,0.00013,14.75645]
[1777526389789,35.65,75525.8,2.5,-0.82592,0.00013,14.75673]
[1777526394949,35.65,75523.37,2.5,-0.82623,0.00013,14.73943]
[1777526395078,35.65,75523.37,2.5,-0.82623,0.00013,14.73943]
[1777526395333,35.65,75523.37,2.5,-0.82623,0.00013,14.73943]
[1777526395396,35.65,75515.61,2.5,-0.82721,0.00012,14.68531]
[1777526396838,35.65,75512.32,2.5,-0.82762,0.00012,14.66228]
[1777526402166,35.65,75512.7,2.5,-0.82758,0.00012,14.66446]
[1777526402266,35.65,75512.7,2.5,-0.82758,0.00012,14.66446]
[1777526402345,35.65,75515.66,2.5,-0.82722,0.00012,14.68481]
[1777526402879,35.65,75519.59,2.5,-0.82672,0.00013,14.71216]
[1777526403887,35.65,75522.86,2.5,-0.82632,0.00013,14.73473]
[1777526407915,35.64,75520.38,2.5,-0.82664,0.00013,14.71682]
[1777526408918,35.64,75520.38,2.5,-0.82664,0.00013,14.71682]
[1777526409079,35.64,75520.38,2.5,-0.82664,0.00013,14.71682]
[1777526409331,35.64,75520.38,2.5,-0.82664,0.00013,14.71682]
[1777526409404,35.64,75517.55,2.5,-0.827,0.00013,14.69708]
[1777526410936,35.64,75512.81,2.5,-0.82759,0.00012,14.66409]
[1777526414326,35.64,75513.01,2.5,-0.82757,0.00012,14.66525]
[1777526415799,35.64,75504.64,2.5,-0.82862,0.00012,14.60665]
[1777526415970,35.64,75499.16,2.5,-0.8293,0.00012,14.56848]
[1777526421006,35.64,75496.69,2.5,-0.8296,0.00012,14.55111]
[1777526426382,35.64,75496.73,2.5,-0.8296,0.00012,14.55129]
[1777526427084,35.64,75497.29,2.5,-0.82953,0.00012,14.55514]
[1777526429208,35.64,75500.05,2.5,-0.82919,0.00012,14.57434]
[1777526430077,35.64,75501.21,2.5,-0.82905,0.00012,14.58248]
[1777526430106,35.64,75501.21,2.5,-0.82905,0.00012,14.58248]
[1777526432075,35.64,75502.73,2.5,-0.8289,0.00012,14.58837]
[1777526432084,35.64,75502.86,2.5,-0.82888,0.00012,14.58928]
[1777526433185,35.64,75502.86,2.5,-0.82888,0.00012,14.58928]
[1777526434081,35.64,75503.73,2.5,-0.82878,0.00012,14.59533]
[1777526435532,35.64,75502.55,2.5,-0.82892,0.00012,14.58711]
[1777526435590,35.64,75502.55,2.5,-0.82892,0.00012,14.58711]
[1777526438075,35.64,75500.56,2.5,-0.82917,0.00012,14.57328]
[1777526439098,35.64,75500.22,2.5,-0.82921,0.00012,14.57094]
[1777526439574,35.64,75500.22,2.5,-0.82921,0.00012,14.57094]
[1777526439580,35.64,75500.22,2.5,-0.82921,0.00012,14.57094]
[1777526442081,35.64,75498.4,2.5,-0.82943,0.00012,14.55836]
[1777526444172,35.64,75494.2,2.5,-0.82995,0.00012,14.52924]
[1777526449207,35.64,75494.77,2.5,-0.82987,0.00012,14.53364]
[1777526450670,35.64,75494.77,2.5,-0.82987,0.00012,14.53364]
[1777526450826,35.64,75494.77,2.5,-0.82987,0.00012,14.53364]
[1777526451221,35.64,75502.1,2.5,-0.82896,0.00012,14.58487]
[1777526453903,35.64,75504.11,2.5,-0.82871,0.00012,14.59895]
[1777526459277,35.64,75503.57,2.5,-0.82878,0.00012,14.5952]
[1777526462085,35.64,75503.43,2.5,-0.82879,0.00012,14.59426]
[1777526465958,35.64,75504.32,2.5,-0.82868,0.00012,14.60056]
[1777526471361,35.65,75503.45,2.5,-0.82879,0.00012,14.59469]
[1777526476396,35.65,75503.38,2.5,-0.82879,0.00012,14.59441]
[1777526480604,35.65,75503.46,2.5,-0.82878,0.00012,14.59511]
[1777526481146,35.65,75505.37,2.5,-0.82854,0.00012,14.60845]
[1777526481329,35.65,75505.37,2.5,-0.82854,0.00012,14.60845]
[1777526481816,35.65,75513.16,2.5,-0.82757,0.00012,14.66272]
[1777526482438,35.65,75516.24,2.5,-0.82719,0.00012,14.6841]
[1777526487473,35.65,75518.18,2.5,-0.82694,0.00013,14.69775]
[1777526492507,35.65,75518.24,2.5,-0.82697,0.00013,14.69378]
[1777526497543,35.65,75521.08,2.5,-0.82661,0.00013,14.71358]
[1777526502578,35.65,75525.45,2.5,-0.82608,0.00013,14.74324]
[1777526506606,35.64,75521.1,2.5,-0.82664,0.00013,14.71241]
[1777526510080,35.64,75520.72,2.5,-0.82669,0.00013,14.70933]
[1777526515668,35.64,75523.38,2.5,-0.82638,0.00013,14.72684]
[1777526520704,35.64,75526.51,2.5,-0.826,0.00013,14.74765]
[1777526524732,35.63,75531.12,2.5,-0.82544,0.00013,14.77878]
[1777526529767,35.63,75530.2,2.5,-0.82558,0.00013,14.77124]
[1777526534802,35.63,75530.15,2.5,-0.82561,0.00013,14.76965]
[1777526539837,35.63,75529.45,2.5,-0.82571,0.00013,14.76392]
[1777526544872,35.63,75531.26,2.5,-0.82549,0.00013,14.77615]
[1777526550914,35.62,75532.24,2.5,-0.82538,0.00013,14.78236]
[1777526551921,35.62,75537.1,2.5,-0.82481,0.00013,14.81145]
[1777526556956,35.62,75535.24,2.5,-0.82506,0.00013,14.79778]
[1777526561991,35.62,75536.23,2.5,-0.82493,0.00013,14.80485]
[1777526567025,35.62,75536.14,2.5,-0.82494,0.00013,14.80446]
[1777526570046,35.62,75539.93,2.5,-0.82446,0.00013,14.83081]
[1777526574074,35.62,75546.43,2.5,-0.82364,0.00013,14.87567]
[1777526579110,35.62,75547.57,2.5,-0.8235,0.00013,14.88355]
[1777526580611,35.62,75547.57,2.5,-0.8235,0.00013,14.88355]
[1777526580839,35.62,75547.57,2.5,-0.8235,0.00013,14.88355]
[1777526581080,35.62,75547.86,2.5,-0.82346,0.00013,14.88556]
[1777526581124,35.62,75545.14,2.5,-0.82381,0.00013,14.86664]
[1777526582274,35.62,75542.69,2.5,-0.82412,0.00013,14.84962]
[1777526588173,35.62,75542.87,2.5,-0.82411,0.00013,14.85001]
[1777526593208,35.62,75539.98,2.5,-0.82449,0.00013,14.82923]
[1777526594089,35.62,75539.98,2.5,-0.82449,0.00013,14.82923]
[1777526594214,35.62,75535.79,2.5,-0.82502,0.00013,14.79995]
[1777526599250,35.61,75534.97,2.5,-0.82514,0.00013,14.79333]
[1777526604285,35.61,75534.31,2.5,-0.82524,0.00013,14.78756]
[1777526609321,35.61,75533.47,2.5,-0.82537,0.00013,14.78058]
[1777526612343,35.61,75536.1,2.5,-0.82509,0.00013,14.7936]
[1777526617378,35.6,75534.64,2.5,-0.8253,0.00013,14.78221]
[1777526622412,35.6,75534.27,2.5,-0.82537,0.00013,14.77833]
[1777526627448,35.6,75530.55,2.5,-0.82585,0.00013,14.75178]
[1777526632482,35.6,75530.28,2.5,-0.8259,0.00013,14.74895]
[1777526636511,35.59,75533.09,2.5,-0.82556,0.00013,14.76774]
[1777526638524,35.59,75537.34,2.5,-0.82503,0.00013,14.79718]
[1777526641546,35.59,75532.7,2.5,-0.82562,0.00013,14.76452]
[1777526645574,35.59,75525.06,2.5,-0.82659,0.00013,14.71091]
[1777526646580,35.59,75518.19,2.5,-0.82745,0.00013,14.66288]
[1777526647588,35.59,75510.24,2.5,-0.82844,0.00012,14.60738]
[1777526648139,35.59,75510.24,2.5,-0.82844,0.00012,14.60738]
[1777526648326,35.59,75510.24,2.5,-0.82844,0.00012,14.60738]
[1777526648595,35.59,75507.76,2.5,-0.82875,0.00012,14.5901]
[1777526652083,35.59,75505.58,2.5,-0.82903,0.00012,14.57481]
[1777526654062,35.59,75500.91,2.5,-0.82961,0.00012,14.5422]
[1777526654638,35.59,75494.41,2.5,-0.83042,0.00012,14.49663]
[1777526656094,35.59,75494.54,2.5,-0.8304,0.00012,14.49739]
[1777526658079,35.59,75495.03,2.5,-0.83035,0.00012,14.50051]
[1777526658835,35.59,75495.03,2.5,-0.83035,0.00012,14.50051]
[1777526658856,35.59,75495.03,2.5,-0.83035,0.00012,14.50051]
[1777526658937,35.59,75496.18,2.5,-0.83021,0.00012,14.50838]
[1777526659257,35.59,75496.18,2.5,-0.83021,0.00012,14.50838]
[1777526659674,35.59,75500.33,2.5,-0.8297,0.00012,14.53716]
[1777526663028,35.59,75500.91,2.5,-0.82963,0.00012,14.54078]
[1777526664085,35.59,75503.24,2.5,-0.82935,0.00012,14.55658]
[1777526664332,35.59,75503.24,2.5,-0.82935,0.00012,14.55658]
[1777526669744,35.58,75502.6,2.5,-0.82946,0.00012,14.55061]
[1777526674779,35.58,75501.04,2.5,-0.82971,0.00012,14.53401]
[1777526679814,35.58,75501.89,2.5,-0.82963,0.00012,14.53893]
[1777526684849,35.57,75502.81,2.5,-0.82953,0.00012,14.54449]
[1777526689884,35.57,75502.45,2.5,-0.82958,0.00012,14.54165]
[1777526694919,35.57,75505.04,2.5,-0.82926,0.00012,14.55943]
[1777526695926,35.57,75508.83,2.5,-0.82879,0.00012,14.58578]
[1777526697011,35.57,75508.83,2.5,-0.82879,0.00012,14.58578]
[1777526697088,35.57,75508.83,2.5,-0.82879,0.00012,14.58578]
[1777526697331,35.57,75507.03,2.5,-0.82902,0.00012,14.5731]
[1777526697940,35.57,75507.26,2.5,-0.82899,0.00012,14.5746]
[1777526702975,35.57,75507.56,2.5,-0.82896,0.00012,14.57653]
[1777526707002,35.57,75500.49,2.5,-0.82983,0.00012,14.52747]
[1777526710032,35.57,75496.71,2.5,-0.83029,0.00012,14.50149]
[1777526712075,35.57,75495.55,2.5,-0.83043,0.00012,14.49357]
[1777526713053,35.57,75495.26,2.5,-0.83046,0.00012,14.49191]
[1777526718087,35.58,75494.24,2.5,-0.83057,0.00012,14.48571]
[1777526723123,35.58,75491.92,2.5,-0.83084,0.00012,14.47035]
[1777526728158,35.58,75492.94,2.5,-0.83071,0.00012,14.47787]
[1777526731179,35.58,75487.0,2.5,-0.83148,0.00012,14.4319]
[1777526732186,35.58,75480.28,2.5,-0.83231,0.00012,14.38495]
[1777526733193,35.58,75476.55,2.5,-0.83277,0.00012,14.35894]
[1777526734200,35.58,75468.58,2.5,-0.83374,0.00012,14.30336]
[1777526735207,35.58,75456.17,2.5,-0.83525,0.00012,14.21682]
[1777526736214,35.58,75450.96,2.5,-0.83589,0.00012,14.18047]
[1777526737274,35.58,75450.96,2.5,-0.83589,0.00012,14.18047]
[1777526741248,35.58,75446.29,2.5,-0.83645,0.00012,14.14796]
[1777526744077,35.58,75445.49,2.5,-0.83655,0.00012,14.14237]
[1777526744269,35.58,75445.68,2.5,-0.83652,0.00012,14.14372]
[1777526747290,35.58,75441.92,2.5,-0.83698,0.00012,14.11747]
[1777526748298,35.58,75433.17,2.5,-0.83804,0.00012,14.05606]
[1777526749305,35.58,75430.73,2.5,-0.83833,0.00012,14.03882]
[1777526752326,35.58,75420.57,2.5,-0.83956,0.00012,13.96744]
[1777526753333,35.58,75418.69,2.5,-0.83978,0.00012,13.95422]
[1777526754352,35.58,75405.12,2.5,-0.8414,0.00012,13.85935]
[1777526755350,35.58,75394.07,2.5,-0.84271,0.00012,13.7821]
[1777526756357,35.58,75393.41,2.5,-0.84279,0.00012,13.77731]
[1777526757570,35.58,75393.41,2.5,-0.84279,0.00012,13.77731]
[1777526757622,35.58,75399.9,2.5,-0.84203,0.00012,13.82256]
[1777526758371,35.58,75402.43,2.5,-0.84173,0.00012,13.84023]
[1777526759716,35.58,75402.43,2.5,-0.84173,0.00012,13.84023]
[1777526759827,35.58,75402.43,2.5,-0.84173,0.00012,13.84023]
[1777526759910,35.58,75405.54,2.5,-0.84135,0.00012,13.86208]
[1777526760630,35.58,75405.54,2.5,-0.84135,0.00012,13.86208]
[1777526760731,35.58,75408.29,2.5,-0.84103,0.00012,13.88131]
[1777526762010,35.58,75408.29,2.5,-0.84103,0.00012,13.88131]
[1777526762077,35.58,75408.29,2.5,-0.84103,0.00012,13.88131]
[1777526762111,35.58,75410.41,2.5,-0.84078,0.00012,13.89614]
[1777526762399,35.58,75407.99,2.5,-0.84106,0.00012,13.87923]
[1777526763406,35.58,75402.87,2.5,-0.84167,0.00012,13.84347]
[1777526768445,35.58,75397.83,2.5,-0.84226,0.00012,13.80855]
[1777526773480,35.58,75394.14,2.5,-0.8427,0.00012,13.78266]
[1777526778516,35.58,75391.85,2.5,-0.84297,0.00012,13.76698]
[1777526783551,35.58,75392.11,2.5,-0.84292,0.00012,13.76954]
[1777526789593,35.58,75389.93,2.5,-0.84316,0.00012,13.75545]
[1777526794628,35.59,75388.36,2.5,-0.84337,0.00012,13.74093]
[1777526796642,35.59,75398.07,2.5,-0.84221,0.00012,13.80919]
[1777526797649,35.59,75400.56,2.5,-0.84192,0.00012,13.82671]
[1777526802684,35.59,75402.29,2.5,-0.8417,0.00012,13.83923]
[1777526807719,35.59,75402.21,2.5,-0.84171,0.00012,13.83908]
[1777526810491,35.59,75401.4,2.5,-0.8418,0.00012,13.83359]
[1777526810574,35.59,75401.4,2.5,-0.8418,0.00012,13.83359]
[1777526811747,35.59,75406.22,2.5,-0.84122,0.00012,13.86774]
[1777526816782,35.59,75406.21,2.5,-0.8412,0.00012,13.86872]
[1777526821965,35.6,75405.89,2.5,-0.84122,0.00012,13.86733]
[1777526824149,35.6,75405.47,2.5,-0.84127,0.00012,13.86481]
[1777526824199,35.6,75398.59,2.5,-0.84208,0.00012,13.81682]
[1777526824845,35.6,75367.03,2.5,-0.84579,0.00012,13.59652]
[1777526825847,35.6,75350.91,2.5,-0.84766,0.00012,13.48433]
[1777526826854,35.6,75354.64,2.5,-0.84722,0.00012,13.51066]
[1777526827674,35.6,75354.64,2.5,-0.84722,0.00012,13.51066]
[1777526827684,35.6,75354.64,2.5,-0.84722,0.00012,13.51066]
[1777526827861,35.6,75357.98,2.5,-0.84683,0.00012,13.53431]
[1777526828868,35.6,75350.19,2.5,-0.84772,0.00012,13.48017]
[1777526829875,35.6,75341.66,2.5,-0.8487,0.00012,13.42103]
[1777526830882,35.6,75343.59,2.5,-0.84848,0.00012,13.43469]
[1777526831407,35.6,75343.59,2.5,-0.84848,0.00012,13.43469]
[1777526831889,35.6,75349.94,2.5,-0.84774,0.00012,13.47915]
[1777526833655,35.6,75349.53,2.5,-0.84778,0.00012,13.47661]
[1777526833812,35.6,75349.53,2.5,-0.84778,0.00012,13.47661]
[1777526834910,35.6,75356.51,2.5,-0.84696,0.00012,13.52604]
[1777526835600,35.6,75356.51,2.5,-0.84696,0.00012,13.52604]
[1777526835917,35.61,75354.15,2.5,-0.84723,0.00012,13.50998]
[1777526840952,35.61,75352.88,2.5,-0.84734,0.00012,13.50329]
[1777526841959,35.61,75350.46,2.5,-0.84761,0.00012,13.48667]
[1777526843973,35.61,75345.93,2.5,-0.84813,0.00012,13.45566]
[1777526845987,35.61,75342.52,2.5,-0.84851,0.00012,13.43255]
[1777526846994,35.62,75338.92,2.5,-0.84892,0.00011,13.40784]
[1777526848402,35.62,75337.67,2.5,-0.84905,0.00011,13.39953]
[1777526848576,35.62,75337.67,2.5,-0.84905,0.00011,13.39953]
[1777526851021,35.62,75332.97,2.5,-0.84962,0.00011,13.36321]
[1777526851576,35.62,75332.97,2.5,-0.84962,0.00011,13.36321]
[1777526855585,35.62,75331.21,2.5,-0.8498,0.00011,13.35204]
[1777526858071,35.62,75325.65,2.5,-0.85042,0.00011,13.31422]
[1777526859079,35.63,75320.26,2.5,-0.85098,0.00011,13.27999]
[1777526859899,35.63,75320.26,2.5,-0.85098,0.00011,13.27999]
[1777526860073,35.63,75320.26,2.5,-0.85098,0.00011,13.27999]
[1777526860085,35.63,75306.12,2.5,-0.85258,0.00011,13.18181]
[1777526860635,35.63,75306.12,2.5,-0.85258,0.00011,13.18181]
[1777526861092,35.63,75300.35,2.5,-0.85323,0.00011,13.14181]
[1777526863105,35.64,75307.4,2.5,-0.8524,0.00011,13.19332]
[1777526863511,35.64,75307.4,2.5,-0.8524,0.00011,13.19332]
[1777526864113,35.64,75318.98,2.5,-0.85108,0.00011,13.27408]
[1777526865120,35.65,75329.01,2.5,-0.84987,0.00011,13.34753]
[1777526866136,35.65,75329.01,2.5,-0.84987,0.00011,13.34753]
[1777526866237,35.65,75328.25,2.5,-0.84995,0.00011,13.34251]
[1777526867579,35.65,75327.28,2.5,-0.85006,0.00011,13.33589]
[1777526868141,35.65,75330.2,2.5,-0.84973,0.00011,13.35634]
[1777526869022,35.65,75330.2,2.5,-0.84973,0.00011,13.35634]
[1777526869587,35.65,75329.73,2.5,-0.84977,0.00011,13.35334]
[1777526870155,35.65,75332.08,2.5,-0.8495,0.00011,13.36995]
[1777526873176,35.65,75336.43,2.5,-0.84899,0.00011,13.40092]
[1777526876197,35.65,75347.57,2.5,-0.8477,0.00012,13.47904]
[1777526877204,35.65,75358.4,2.5,-0.84644,0.00012,13.55484]
[1777526878210,35.65,75362.8,2.5,-0.84592,0.00012,13.58581]
[1777526878673,35.65,75362.8,2.5,-0.84592,0.00012,13.58581]
[1777526878825,35.65,75362.8,2.5,-0.84592,0.00012,13.58581]
[1777526879585,35.66,75363.76,2.5,-0.8458,0.00012,13.59278]
[1777526880939,35.66,75364.58,2.5,-0.84571,0.00012,13.59866]
[1777526881232,35.66,75370.54,2.5,-0.84501,0.00012,13.64033]
[1777526883245,35.66,75373.17,2.5,-0.84469,0.00012,13.65929]
[1777526884253,35.66,75377.05,2.5,-0.84423,0.00012,13.68662]
[1777526885260,35.66,75381.92,2.5,-0.84366,0.00012,13.72082]
[1777526890297,35.66,75382.74,2.5,-0.84354,0.00012,13.72775]
[1777526891304,35.66,75380.05,2.5,-0.84385,0.00012,13.70926]
[1777526896339,35.67,75379.74,2.5,-0.84386,0.00012,13.70849]
[1777526901924,35.67,75381.72,2.5,-0.84361,0.00012,13.72336]
[1777526902080,35.67,75381.72,2.5,-0.84361,0.00012,13.72336]
[1777526902332,35.67,75381.07,2.5,-0.84368,0.00012,13.71935]
[1777526902381,35.67,75380.49,2.5,-0.84375,0.00012,13.71531]
[1777526907416,35.67,75381.52,2.5,-0.8436,0.00012,13.72386]
[1777526912487,35.68,75380.91,2.5,-0.84369,0.00012,13.71625]
[1777526917526,35.68,75382.0,2.5,-0.84354,0.00012,13.72511]
[1777526922560,35.68,75384.62,2.5,-0.84321,0.00012,13.74461]
[1777526927580,35.69,75386.93,2.5,-0.84293,0.00012,13.7616]
[1777526932632,35.69,75385.96,2.5,-0.84302,0.00012,13.75603]
[1777526935778,35.69,75386.26,2.5,-0.84298,0.00012,13.75855]
[1777526936661,35.69,75389.68,2.5,-0.84257,0.00012,13.78278]
[1777526937668,35.69,75394.47,2.5,-0.842,0.00012,13.81634]
[1777526939199,35.69,75395.8,2.5,-0.84183,0.00012,13.82595]
[1777526942329,35.69,75397.91,2.5,-0.84158,0.00012,13.84095]
[1777526942575,35.69,75398.07,2.5,-0.84155,0.00012,13.84264]
[1777526943713,35.69,75400.91,2.5,-0.84121,0.00012,13.86269]
[1777526949217,35.7,75401.6,2.5,-0.84111,0.00012,13.8687]
[1777526954787,35.7,75403.62,2.5,-0.84084,0.00012,13.88421]
[1777526958817,35.7,75401.2,2.5,-0.84112,0.00012,13.86811]
[1777526963587,35.71,75400.3,2.5,-0.84121,0.00012,13.86267]
[1777526967880,35.71,75395.46,2.5,-0.84176,0.00012,13.83005]
[1777526968886,35.71,75388.11,2.5,-0.84263,0.00012,13.77898]
[1777526970009,35.71,75385.65,2.5,-0.84291,0.00012,13.76202]
[1777526974117,35.71,75389.26,2.5,-0.84252,0.00012,13.78324]
[1777526979966,35.71,75389.64,2.5,-0.84246,0.00012,13.78669]
[1777526980796,35.71,75389.64,2.5,-0.84246,0.00012,13.78669]
[1777526980829,35.71,75389.64,2.5,-0.84246,0.00012,13.78669]
[1777526983994,35.71,75392.13,2.5,-0.84216,0.00012,13.80448]
[1777526985000,35.71,75395.28,2.5,-0.84178,0.00012,13.82647]
[1777526987014,35.71,75397.84,2.5,-0.84148,0.00012,13.8444]
[1777526991043,35.71,75400.68,2.5,-0.84114,0.00012,13.8644]
[1777526996078,35.72,75398.15,2.5,-0.84143,0.00012,13.8471]
[1777527000106,35.72,75394.89,2.5,-0.84181,0.00012,13.82483]
[1777527003576,35.72,75396.4,2.5,-0.84163,0.00012,13.83568]
[1777527006149,35.72,75394.04,2.5,-0.8419,0.00012,13.81959]
[1777527009220,35.72,75394.06,2.5,-0.84189,0.00012,13.82]
[1777527009579,35.72,75394.37,2.5,-0.84185,0.00012,13.8223]
[1777527012929,35.72,75398.53,2.5,-0.84136,0.00012,13.85158]
[1777527016940,35.72,75402.17,2.5,-0.84091,0.00012,13.87762]
[1777527017230,35.72,75406.06,2.5,-0.84045,0.00012,13.905]
[1777527018237,35.72,75408.99,2.5,-0.84009,0.00012,13.92551]
[1777527021581,35.72,75408.99,2.5,-0.84009,0.00012,13.9258]
[1777527021583,35.72,75408.99,2.5,-0.84009,0.00012,13.9258]
[1777527021825,35.72,75408.99,2.5,-0.84009,0.00012,13.9258]
[1777527025286,35.72,75423.21,2.5,-0.83839,0.00012,14.02513]
[1777527026029,35.72,75423.21,2.5,-0.83839,0.00012,14.02513]
[1777527026293,35.73,75435.54,2.5,-0.8369,0.00012,14.11103]
[1777527026750,35.73,75435.54,2.5,-0.8369,0.00012,14.11103]
[1777527027300,35.73,75439.85,2.5,-0.83639,0.00012,14.141]
[1777527028307,35.73,75442.4,2.5,-0.83608,0.00012,14.15885]
[1777527029314,35.73,75445.81,2.5,-0.83566,0.00012,14.18266]
[1777527030046,35.73,75445.81,2.5,-0.83566,0.00012,14.18266]
[1777527030322,35.73,75450.54,2.5,-0.83509,0.00012,14.21561]
[1777527031350,35.73,75450.54,2.5,-0.83509,0.00012,14.21561]
[1777527031382,35.73,75457.14,2.5,-0.83433,0.00012,14.25688]
[1777527033345,35.73,75465.81,2.5,-0.83327,0.00012,14.3172]
[1777527033878,35.73,75465.81,2.5,-0.83327,0.00012,14.3172]
[1777527034717,35.73,75466.18,2.5,-0.83323,0.00012,14.31978]
[1777527034826,35.73,75466.18,2.5,-0.83323,0.00012,14.31978]
[1777527035074,35.73,75466.18,2.5,-0.83323,0.00012,14.31978]
[1777527035360,35.73,75465.76,2.5,-0.83328,0.00012,14.31686]
[1777527036076,35.73,75465.76,2.5,-0.83328,0.00012,14.31686]
[1777527036366,35.73,75468.83,2.5,-0.8329,0.00012,14.33823]
[1777527038381,35.73,75473.31,2.5,-0.83235,0.00012,14.36935]
[1777527041001,35.73,75474.81,2.5,-0.83217,0.00012,14.37968]
[1777527041402,35.73,75471.65,2.5,-0.83256,0.00012,14.35765]
[1777527043415,35.73,75474.12,2.5,-0.83226,0.00012,14.37479]
[1777527044422,35.73,75482.24,2.5,-0.83126,0.00012,14.43122]
[1777527045349,35.73,75482.24,2.5,-0.83126,0.00012,14.43122]
[1777527047444,35.73,75476.57,2.5,-0.83196,0.00012,14.39184]
[1777527049458,35.73,75474.13,2.5,-0.83225,0.00012,14.37502]
[1777527051473,35.73,75471.23,2.5,-0.83261,0.00012,14.35484]
[1777527054630,35.73,75470.71,2.5,-0.83267,0.00012,14.35128]
[1777527055500,35.73,75478.28,2.5,-0.83174,0.00012,14.40398]
[1777527057067,35.73,75478.28,2.5,-0.83174,0.00012,14.40398]
[1777527060535,35.73,75472.75,2.5,-0.83242,0.00012,14.36541]
[1777527065570,35.73,75474.36,2.5,-0.83222,0.00012,14.3767]
[1777527069597,35.73,75477.67,2.5,-0.83182,0.00012,14.39967]
[1777527072624,35.73,75481.27,2.5,-0.83138,0.00012,14.42464]
[1777527073632,35.73,75488.88,2.5,-0.83044,0.00012,14.47764]
[1777527074639,35.73,75493.33,2.5,-0.82989,0.00012,14.50859]
[1777527075915,35.73,75493.33,2.5,-0.82989,0.00012,14.50859]
[1777527075942,35.73,75493.33,2.5,-0.82989,0.00012,14.50859]
[1777527077660,35.73,75489.94,2.5,-0.83031,0.00012,14.48497]
[1777527080049,35.73,75489.98,2.5,-0.8303,0.00012,14.48526]
[1777527081840,35.73,75492.31,2.5,-0.83002,0.00012,14.50145]
[1777527084709,35.73,75494.95,2.5,-0.82969,0.00012,14.51978]
[1777527089744,35.73,75494.11,2.5,-0.8298,0.00012,14.51374]
[1777527090681,35.73,75494.11,2.5,-0.8298,0.00012,14.51374]
[1777527090752,35.72,75490.99,2.5,-0.83018,0.00012,14.49201]
[1777527092297,35.72,75490.99,2.5,-0.83018,0.00012,14.49201]
[1777527092346,35.72,75475.84,2.5,-0.83209,0.00012,14.382]
[1777527093773,35.73,75481.35,2.5,-0.83141,0.00012,14.42045]
[1777527094780,35.73,75486.27,2.5,-0.8308,0.00012,14.4548]
[1777527096796,35.73,75484.87,2.5,-0.83097,0.00012,14.44523]
[1777527099818,35.73,75488.0,2.5,-0.83058,0.00012,14.46716]
[1777527102839,35.73,75493.13,2.5,-0.82995,0.00012,14.50289]
[1777527107874,35.73,75491.04,2.5,-0.83021,0.00012,14.48822]
[1777527110895,35.73,75487.7,2.5,-0.83062,0.00012,14.46497]
[1777527111902,35.73,75484.69,2.5,-0.83099,0.00012,14.44405]
[1777527114922,35.73,75487.77,2.5,-0.83061,0.00012,14.4656]
[1777527119958,35.73,75490.74,2.5,-0.83024,0.00012,14.48623]
[1777527122980,35.73,75487.94,2.5,-0.83059,0.00012,14.46669]
[1777527123987,35.73,75492.04,2.5,-0.83009,0.00012,14.49519]
[1777527124994,35.73,75494.94,2.5,-0.82973,0.00012,14.51531]
[1777527129030,35.73,75506.38,2.5,-0.82831,0.00012,14.59466]
[1777527129852,35.73,75506.38,2.5,-0.82831,0.00012,14.59466]
[1777527130037,35.73,75518.61,2.5,-0.82679,0.00013,14.67958]
[1777527131044,35.73,75518.74,2.5,-0.82677,0.00013,14.68033]
[1777527131833,35.73,75518.74,2.5,-0.82677,0.00013,14.68033]
[1777527135072,35.72,75514.09,2.5,-0.82736,0.00012,14.64745]
[1777527140106,35.72,75514.14,2.5,-0.82737,0.00012,14.64725]
[1777527143376,35.72,75514.13,2.5,-0.82737,0.00012,14.647]
[1777527145828,35.72,75515.23,2.5,-0.82724,0.00012,14.65435]
[1777527146074,35.72,75515.23,2.5,-0.82724,0.00012,14.65435]
[1777527148163,35.72,75525.01,2.5,-0.82602,0.00013,14.72225]
[1777527149170,35.72,75528.95,2.5,-0.82552,0.00013,14.74956]
[1777527151830,35.72,75529.32,2.5,-0.82552,0.00013,14.74741]
[1777527153198,35.72,75525.66,2.5,-0.82598,0.00013,14.72193]
[1777527158232,35.72,75522.95,2.5,-0.82632,0.00013,14.70304]
[1777527162261,35.72,75526.39,2.5,-0.82589,0.00013,14.7268]
[1777527167295,35.72,75522.98,2.5,-0.82633,0.00013,14.70274]
[1777527172331,35.72,75522.34,2.5,-0.82641,0.00013,14.69796]
[1777527176359,35.72,75515.83,2.5,-0.82723,0.00012,14.65248]
[1777527178544,35.72,75514.82,2.5,-0.82736,0.00012,14.64533]
[1777527180387,35.72,75504.18,2.5,-0.82869,0.00012,14.57109]
[1777527181394,35.72,75501.07,2.5,-0.82908,0.00012,14.54946]
[1777527181840,35.72,75501.07,2.5,-0.82908,0.00012,14.54946]
[1777527185422,35.72,75504.67,2.5,-0.82863,0.00012,14.57458]
[1777527185829,35.72,75504.67,2.5,-0.82863,0.00012,14.57458]
[1777527187435,35.72,75509.43,2.5,-0.82804,0.00012,14.6076]
[1777527191463,35.72,75512.29,2.5,-0.82769,0.00012,14.62722]
[1777527194484,35.71,75516.69,2.5,-0.82714,0.00012,14.6575]
[1777527195492,35.71,75520.14,2.5,-0.82671,0.00013,14.68133]
[1777527196499,35.71,75523.61,2.5,-0.82628,0.00013,14.70542]
[1777527201534,35.71,75524.59,2.5,-0.82617,0.00013,14.71159]
[1777527206573,35.71,75524.78,2.5,-0.82615,0.00013,14.71268]
[1777527207834,35.71,75523.95,2.5,-0.82625,0.00013,14.70686]
[1777527210600,35.71,75520.71,2.5,-0.82666,0.00013,14.6841]
[1777527211608,35.71,75524.22,2.5,-0.82627,0.00013,14.70367]
[1777527216643,35.71,75524.63,2.5,-0.82624,0.00013,14.70547]
[1777527221678,35.71,75525.57,2.5,-0.82614,0.00013,14.71094]
[1777527226712,35.7,75524.03,2.5,-0.82635,0.00013,14.69918]
[1777527231748,35.7,75525.24,2.5,-0.82622,0.00013,14.70655]
[1777527236783,35.7,75526.53,2.5,-0.82608,0.00013,14.71437]
[1777527241818,35.69,75527.76,2.5,-0.82595,0.00013,14.72171]
[1777527242824,35.69,75531.02,2.5,-0.82554,0.00013,14.74411]
[1777527245846,35.69,75534.22,2.5,-0.82515,0.00013,14.76593]
[1777527250881,35.69,75535.33,2.5,-0.82503,0.00013,14.77223]
[1777527255916,35.68,75533.18,2.5,-0.82533,0.00013,14.75579]
[1777527260950,35.68,75532.7,2.5,-0.82542,0.00013,14.75106]
[1777527265986,35.68,75534.54,2.5,-0.82521,0.00013,14.7625]
[1777527266993,35.68,75537.33,2.5,-0.82487,0.00013,14.78162]
[1777527269007,35.67,75541.34,2.5,-0.82437,0.00013,14.80889]
[1777527271685,35.67,75541.47,2.5,-0.82436,0.00013,14.8096]
[1777527272028,35.67,75547.27,2.5,-0.82367,0.00013,14.84494]
[1777527273837,35.67,75548.83,2.5,-0.82347,0.00013,14.85567]
[1777527274042,35.67,75549.31,2.5,-0.82342,0.00013,14.85885]
[1777527279077,35.67,75550.23,2.5,-0.82331,0.00013,14.86445]
[1777527281093,35.67,75555.71,2.5,-0.82262,0.00013,14.90219]
[1777527282098,35.67,75566.59,2.5,-0.82124,0.00013,14.97758]
[1777527283106,35.67,75569.33,2.5,-0.82089,0.00013,14.9965]
[1777527284364,35.67,75571.67,2.5,-0.8206,0.00013,15.01233]
[1777527285835,35.67,75574.02,2.5,-0.8203,0.00013,15.02863]
[1777527289147,35.67,75580.27,2.5,-0.81951,0.00013,15.07129]
[1777527290155,35.67,75586.31,2.5,-0.81873,0.00013,15.11302]
[1777527292552,35.66,75588.26,2.5,-0.81849,0.00013,15.12637]
[1777527292573,35.66,75588.26,2.5,-0.81849,0.00013,15.12637]
[1777527292826,35.66,75588.26,2.5,-0.81849,0.00013,15.12618]
[1777527293176,35.66,75589.74,2.5,-0.8183,0.00013,15.13625]
[1777527295189,35.66,75585.61,2.5,-0.81884,0.00013,15.10709]
[1777527298210,35.66,75588.41,2.5,-0.81849,0.00013,15.12602]
[1777527300225,35.66,75603.05,2.5,-0.81661,0.00013,15.22704]
[1777527301603,35.66,75605.79,2.5,-0.81625,0.00013,15.2457]
[1777527303246,35.66,75609.35,2.5,-0.8158,0.00013,15.27008]
[1777527304253,35.66,75612.04,2.5,-0.81545,0.00013,15.28852]
[1777527306267,35.66,75619.04,2.5,-0.81454,0.00013,15.33653]
[1777527307458,35.65,75622.13,2.5,-0.81419,0.00013,15.35542]
[1777527308759,35.64,75621.85,2.5,-0.81428,0.00013,15.35077]
[1777527308824,35.64,75621.85,2.5,-0.81428,0.00013,15.35077]
[1777527309828,35.63,75622.31,2.5,-0.81427,0.00013,15.3513]
[1777527310455,35.63,75622.31,2.5,-0.81427,0.00013,15.3513]
[1777527310463,35.63,75621.89,2.5,-0.81438,0.00013,15.34575]
[1777527311302,35.63,75616.85,2.5,-0.81504,0.00013,15.31062]
[1777527316337,35.62,75616.82,2.5,-0.81506,0.00013,15.30934]
[1777527319837,35.62,75618.97,2.5,-0.8148,0.00013,15.32354]
[1777527320365,35.62,75619.96,2.5,-0.81467,0.00013,15.33015]
[1777527324393,35.62,75617.16,2.5,-0.81506,0.00013,15.30979]
[1777527329427,35.61,75619.57,2.5,-0.81477,0.00013,15.32525]
[1777527330435,35.61,75623.08,2.5,-0.81431,0.00013,15.34929]
[1777527332649,35.61,75624.68,2.5,-0.8142,0.00013,15.35288]
[1777527332750,35.61,75636.21,2.5,-0.81269,0.00013,15.4325]
[1777527333456,35.61,75641.31,2.5,-0.81202,0.00013,15.46752]
[1777527334463,35.6,75644.9,2.5,-0.81155,0.00013,15.49206]
[1777527335926,35.6,75642.69,2.5,-0.81185,0.00013,15.47651]
[1777527335928,35.6,75642.69,2.5,-0.81185,0.00013,15.47651]
[1777527336477,35.6,75643.2,2.5,-0.81178,0.00013,15.47976]
[1777527337078,35.6,75643.2,2.5,-0.81178,0.00013,15.47976]
[1777527341223,35.6,75643.53,2.5,-0.81176,0.00013,15.48099]
[1777527342457,35.6,75643.63,2.5,-0.81175,0.00013,15.48142]
[1777527342519,35.6,75647.43,2.5,-0.81126,0.00013,15.5074]
[1777527343526,35.6,75657.13,2.5,-0.80998,0.00013,15.57406]
[1777527344654,35.6,75657.13,2.5,-0.80998,0.00013,15.57406]
[1777527344678,35.6,75663.16,2.5,-0.80918,0.00013,15.61528]
[1777527349568,35.59,75667.41,2.5,-0.80863,0.00013,15.64355]
[1777527352589,35.59,75670.03,2.5,-0.8083,0.00013,15.66079]
[1777527353595,35.59,75680.66,2.5,-0.80688,0.00013,15.73387]
[1777527354602,35.59,75684.94,2.5,-0.80631,0.00013,15.7631]
[1777527355610,35.59,75686.47,2.5,-0.80611,0.00013,15.77339]
[1777527356191,35.59,75686.47,2.5,-0.80611,0.00013,15.77339]
[1777527356616,35.59,75685.71,2.5,-0.80622,0.00013,15.76791]
[1777527357623,35.59,75683.33,2.5,-0.80654,0.00013,15.75131]
[1777527358080,35.59,75683.33,2.5,-0.80654,0.00013,15.75131]
[1777527360089,35.59,75681.54,2.5,-0.80679,0.00013,15.73856]
[1777527360645,35.59,75680.75,2.5,-0.8069,0.00013,15.73293]
[1777527362658,35.59,75674.72,2.5,-0.80772,0.00013,15.69103]
[1777527363666,35.58,75669.59,2.5,-0.80841,0.00013,15.65539]
[1777527366692,35.58,75673.13,2.5,-0.80795,0.00013,15.67903]
[1777527371727,35.58,75669.19,2.5,-0.80849,0.00013,15.65096]
[1777527376762,35.58,75665.91,2.5,-0.80896,0.00013,15.62715]
[1777527380790,35.57,75654.6,2.5,-0.81048,0.00013,15.54834]
[1777527381797,35.57,75656.5,2.5,-0.81023,0.00013,15.56134]
[1777527385825,35.57,75653.44,2.5,-0.81064,0.00013,15.53965]
[1777527390082,35.57,75653.42,2.5,-0.81065,0.00013,15.53917]
[1777527390183,35.57,75653.34,2.5,-0.81066,0.00013,15.5385]
[1777527391867,35.57,75646.42,2.5,-0.81163,0.00013,15.48585]
[1777527392877,35.57,75642.99,2.5,-0.81208,0.00013,15.46209]
[1777527397912,35.57,75641.29,2.5,-0.81231,0.00013,15.45028]
[1777527399926,35.57,75636.38,2.5,-0.81295,0.00013,15.41634]
[1777527402947,35.57,75627.9,2.5,-0.81407,0.00013,15.3576]
[1777527404961,35.57,75625.21,2.5,-0.81442,0.00013,15.33887]
[1777527408989,35.57,75628.02,2.5,-0.81405,0.00013,15.35836]
[1777527412011,35.57,75632.97,2.5,-0.8134,0.00013,15.39291]
[1777527417049,35.57,75634.5,2.5,-0.81319,0.00013,15.40371]
[1777527420070,35.57,75631.88,2.5,-0.81354,0.00013,15.38572]
[1777527424098,35.57,75635.12,2.5,-0.8131,0.00013,15.40835]
[1777527426112,35.57,75640.11,2.5,-0.81245,0.00013,15.44295]
[1777527427119,35.57,75647.66,2.5,-0.81145,0.00013,15.49518]
[1777527428126,35.57,75650.67,2.5,-0.81105,0.00013,15.51597]
[1777527430140,35.57,75658.52,2.5,-0.81001,0.00013,15.57001]
[1777527432154,35.57,75655.35,2.5,-0.81044,0.00013,15.54786]
[1777527437188,35.57,75655.42,2.5,-0.81044,0.00013,15.54784]
[1777527442224,35.57,75656.08,2.5,-0.81036,0.00013,15.55177]
[1777527443230,35.57,75653.52,2.5,-0.8107,0.00013,15.53397]
[1777527448266,35.57,75652.34,2.5,-0.81087,0.00013,15.52525]
[1777527450280,35.57,75646.35,2.5,-0.81167,0.00013,15.48377]
[1777527453301,35.56,75649.14,2.5,-0.81134,0.00013,15.49829]
[1777527454308,35.56,75653.46,2.5,-0.81077,0.00013,15.5281]
[1777527458336,35.56,75650.31,2.5,-0.81119,0.00013,15.506]
[1777527463371,35.56,75649.2,2.5,-0.81135,0.00013,15.49804]
[1777527468406,35.56,75648.24,2.5,-0.81148,0.00013,15.49118]
[1777527473449,35.56,75644.42,2.5,-0.81199,0.00013,15.46452]
[1777527475463,35.56,75641.72,2.5,-0.81235,0.00013,15.44583]
[1777527480498,35.56,75639.18,2.5,-0.81268,0.00013,15.42832]
[1777527486540,35.56,75639.19,2.5,-0.81267,0.00013,15.42855]
[1777527491576,35.56,75641.37,2.5,-0.81239,0.00013,15.44372]
[1777527496610,35.56,75641.42,2.5,-0.81238,0.00013,15.4441]
[1777527501645,35.56,75641.12,2.5,-0.81242,0.00013,15.44208]
[1777527502653,35.56,75644.39,2.5,-0.81198,0.00013,15.46471]
[1777527504667,35.56,75647.14,2.5,-0.81162,0.00013,15.48365]
[1777527505674,35.56,75643.63,2.5,-0.81209,0.00013,15.45934]
[1777527510709,35.56,75646.16,2.5,-0.81175,0.00013,15.47673]
[1777527511716,35.56,75652.61,2.5,-0.81094,0.00013,15.51665]
[1777527512723,35.56,75658.27,2.5,-0.81019,0.00013,15.55566]
[1777527514737,35.56,75661.67,2.5,-0.80975,0.00013,15.57885]
[1777527515744,35.56,75664.69,2.5,-0.80934,0.00013,15.5996]
[1777527519771,35.56,75667.91,2.5,-0.80893,0.00013,15.62126]
[1777527520561,35.56,75667.91,2.5,-0.80893,0.00013,15.62126]
[1777527520576,35.56,75667.91,2.5,-0.80893,0.00013,15.62126]
[1777527520828,35.56,75667.91,2.5,-0.80893,0.00013,15.62126]
[1777527520920,35.56,75668.58,2.5,-0.80884,0.00013,15.62573]
[1777527523800,35.56,75674.4,2.5,-0.80807,0.00013,15.66556]
[1777527525814,35.56,75677.27,2.5,-0.80769,0.00013,15.68509]
[1777527530850,35.55,75678.29,2.5,-0.80757,0.00013,15.69136]
[1777527535884,35.55,75678.88,2.5,-0.8075,0.00013,15.69464]
[1777527537899,35.55,75676.09,2.5,-0.80788,0.00013,15.67507]
[1777527542934,35.55,75677.9,2.5,-0.80766,0.00013,15.68684]
[1777527545955,35.55,75682.15,2.5,-0.8071,0.00013,15.71561]
[1777527546962,35.55,75690.1,2.5,-0.80603,0.00013,15.77016]
[1777527547969,35.55,75689.68,2.5,-0.80609,0.00013,15.76699]
[1777527551783,35.54,75689.25,2.5,-0.80617,0.00013,15.76295]
[1777527551997,35.54,75687.11,2.5,-0.80646,0.00013,15.74821]
[1777527553004,35.54,75685.84,2.5,-0.80664,0.00013,15.73918]
[1777527554011,35.54,75685.63,2.5,-0.80667,0.00013,15.73746]
[1777527555018,35.54,75686.02,2.5,-0.80662,0.00013,15.73988]
[1777527556025,35.54,75685.68,2.5,-0.80668,0.00013,15.73726]
[1777527558038,35.54,75686.56,2.5,-0.80657,0.00013,15.74276]
[1777527559046,35.54,75686.34,2.5,-0.8066,0.00013,15.74096]
[1777527561060,35.54,75685.22,2.5,-0.80677,0.00013,15.73267]
[1777527562067,35.54,75686.08,2.5,-0.80666,0.00013,15.73831]
[1777527563074,35.53,75685.52,2.5,-0.80674,0.00013,15.73417]
[1777527566096,35.53,75685.05,2.5,-0.80682,0.00013,15.73007]
[1777527567103,35.53,75683.54,2.5,-0.80703,0.00013,15.71938]
[1777527570123,35.53,75680.53,2.5,-0.80745,0.00013,15.69787]
[1777527575159,35.53,75678.42,2.5,-0.80779,0.00013,15.67757]
[1777527576166,35.52,75675.79,2.5,-0.80815,0.00013,15.65923]
[1777527578180,35.52,75671.22,2.5,-0.80877,0.00013,15.62734]
[1777527579859,35.52,75667.68,2.5,-0.80925,0.00013,15.60238]
[1777527582208,35.52,75664.94,2.5,-0.80962,0.00013,15.58302]
[1777527587243,35.52,75665.58,2.5,-0.80956,0.00013,15.58647]
[1777527592278,35.52,75664.62,2.5,-0.8097,0.00013,15.57892]
[1777527597313,35.51,75664.4,2.5,-0.80975,0.00013,15.57658]
[1777527600334,35.51,75660.09,2.5,-0.81033,0.00013,15.54674]
[1777527605369,35.51,75657.9,2.5,-0.81063,0.00013,15.531]
[1777527606913,35.51,75657.9,2.5,-0.81063,0.00013,15.531]
[1777527612417,35.51,75658.74,2.5,-0.81052,0.00013,15.53677]
[1777527614432,35.51,75661.44,2.5,-0.81016,0.00013,15.55555]
[1777527619467,35.51,75662.02,2.5,-0.81007,0.00013,15.55982]
[1777527624502,35.51,75661.63,2.5,-0.81016,0.00013,15.55526]
[1777527629537,35.5,75661.16,2.5,-0.81025,0.00013,15.55059]
[1777527634572,35.5,75662.93,2.5,-0.81008,0.00013,15.55709]
[1777527639606,35.5,75661.41,2.5,-0.81029,0.00013,15.54641]
[1777527644642,35.5,75660.64,2.5,-0.81038,0.00013,15.54146]
[1777527647663,35.5,75663.91,2.5,-0.80994,0.00013,15.5643]
[1777527651691,35.5,75667.69,2.5,-0.80943,0.00013,15.59063]
[1777527652698,35.5,75670.53,2.5,-0.80905,0.00013,15.61027]
[1777527657735,35.5,75669.52,2.5,-0.80919,0.00013,15.60325]
[1777527662770,35.5,75668.55,2.5,-0.80932,0.00013,15.59653]
[1777527664784,35.5,75676.33,2.5,-0.80828,0.00013,15.6503]
[1777527665791,35.5,75680.1,2.5,-0.80777,0.00013,15.67628]
[1777527670826,35.5,75680.82,2.5,-0.80769,0.00013,15.68076]
[1777527671970,35.5,75686.57,2.5,-0.80692,0.00013,15.72032]
[1777527672840,35.5,75691.26,2.5,-0.80628,0.00013,15.75264]
[1777527673847,35.5,75691.91,2.5,-0.8062,0.00013,15.75706]
[1777527674854,35.5,75692.28,2.5,-0.80615,0.00013,15.75954]
[1777527675861,35.5,75692.67,2.5,-0.8061,0.00013,15.76215]
[1777527677875,35.5,75691.13,2.5,-0.80631,0.00013,15.75137]
[1777527678882,35.5,75690.19,2.5,-0.80644,0.00013,15.74482]
[1777527680897,35.5,75700.83,2.5,-0.805,0.00014,15.81819]
[1777527681224,35.5,75700.83,2.5,-0.805,0.00014,15.81819]
[1777527681903,35.5,75711.86,2.5,-0.8035,0.00014,15.89411]
[1777527682910,35.5,75714.11,2.5,-0.8032,0.00014,15.90951]
[1777527683917,35.5,75715.6,2.5,-0.803,0.00014,15.91967]
[1777527688952,35.5,75713.92,2.5,-0.80323,0.00014,15.90768]
[1777527689959,35.5,75711.79,2.5,-0.80352,0.00014,15.89296]
[1777527692980,35.5,75711.02,2.5,-0.80368,0.00014,15.88279]
[1777527694993,35.5,75714.07,2.5,-0.80326,0.00014,15.90357]
[1777527696000,35.49,75714.93,2.5,-0.80315,0.00014,15.90937]
[1777527701036,35.49,75715.11,2.5,-0.80314,0.00014,15.91001]
[1777527706071,35.49,75715.13,2.5,-0.80315,0.00014,15.90958]
[1777527711106,35.49,75715.5,2.5,-0.80311,0.00014,15.91161]
[1777527713120,35.49,75716.56,2.5,-0.80297,0.00014,15.91873]
[1777527716141,35.49,75715.78,2.5,-0.80308,0.00014,15.91314]
[1777527721176,35.49,75715.32,2.5,-0.80315,0.00014,15.90967]
[1777527722183,35.49,75713.61,2.5,-0.80338,0.00014,15.89785]
[1777527723190,35.49,75712.49,2.5,-0.80353,0.00014,15.89011]
[1777527726211,35.49,75710.63,2.5,-0.80379,0.00014,15.87722]
[1777527727217,35.49,75707.55,2.5,-0.80421,0.00014,15.85587]
[1777527728225,35.49,75706.68,2.5,-0.80433,0.00014,15.84976]
[1777527730239,35.49,75699.33,2.5,-0.80533,0.00014,15.7989]
[1777527731245,35.49,75694.61,2.5,-0.80597,0.00014,15.76631]
[1777527732252,35.49,75693.43,2.5,-0.80613,0.00013,15.75815]
[1777527734266,35.49,75692.2,2.5,-0.8063,0.00013,15.74964]
[1777527739301,35.49,75691.99,2.5,-0.80633,0.00013,15.74812]
[1777527741316,35.49,75692.66,2.5,-0.80624,0.00013,15.75269]
[1777527742986,35.49,75692.66,2.5,-0.80624,0.00013,15.75269]
[1777527743089,35.48,75692.09,2.5,-0.80631,0.00013,15.7487]
[1777527746351,35.48,75691.68,2.5,-0.80637,0.00013,15.74579]
[1777527749372,35.48,75690.21,2.5,-0.80657,0.00013,15.73555]
[1777527750379,35.48,75688.33,2.5,-0.80683,0.00013,15.72256]
[1777527752393,35.48,75688.69,2.5,-0.80682,0.00013,15.72042]
[1777527753400,35.48,75688.28,2.5,-0.80687,0.00013,15.71759]
[1777527754407,35.48,75688.58,2.5,-0.80683,0.00013,15.71967]
[1777527757428,35.48,75694.54,2.5,-0.80603,0.00014,15.76079]
[1777527758435,35.48,75695.05,2.5,-0.80596,0.00014,15.76426]
[1777527759442,35.48,75692.4,2.5,-0.80632,0.00013,15.74594]
[1777527760976,35.48,75691.68,2.5,-0.80642,0.00013,15.74091]
[1777527761458,35.48,75689.63,2.5,-0.80669,0.00013,15.72677]
[1777527765492,35.48,75688.57,2.5,-0.80684,0.00013,15.71942]
[1777527767502,35.48,75687.17,2.5,-0.80703,0.00013,15.70976]
[1777527769516,35.48,75686.69,2.5,-0.80709,0.00013,15.70648]
[1777527771530,35.48,75686.32,2.5,-0.80714,0.00013,15.70397]
[1777527772537,35.48,75681.26,2.5,-0.80782,0.00013,15.66906]
[1777527774550,35.48,75678.47,2.5,-0.8082,0.00013,15.64956]
[1777527775559,35.48,75675.43,2.5,-0.80861,0.00013,15.62848]
[1777527777573,35.48,75672.26,2.5,-0.80903,0.00013,15.60646]
[1777527782608,35.48,75670.49,2.5,-0.80927,0.00013,15.59422]
[1777527787645,35.48,75669.75,2.5,-0.80937,0.00013,15.58923]
[1777527789658,35.48,75659.5,2.5,-0.81073,0.00013,15.51838]
[1777527791673,35.48,75655.24,2.5,-0.8113,0.00013,15.48873]
[1777527796708,35.48,75654.28,2.5,-0.81143,0.00013,15.48207]
[1777527801744,35.48,75654.29,2.5,-0.81143,0.00013,15.48214]
[1777527806779,35.48,75654.37,2.5,-0.81142,0.00013,15.48268]
[1777527812821,35.48,75654.65,2.5,-0.81142,0.00013,15.47994]
[1777527817855,35.48,75653.64,2.5,-0.81156,0.00013,15.4729]
[1777527819870,35.48,75662.83,2.5,-0.81033,0.00013,15.53654]
[1777527820877,35.48,75664.43,2.5,-0.81012,0.00013,15.54753]
[1777527825912,35.48,75661.83,2.5,-0.81048,0.00013,15.52907]
[1777527830946,35.48,75659.88,2.5,-0.81075,0.00013,15.51523]
[1777527831954,35.48,75654.74,2.5,-0.81143,0.00013,15.47957]
[1777527835982,35.48,75652.08,2.5,-0.81178,0.00013,15.46116]
[1777527837227,35.48,75652.08,2.5,-0.81178,0.00013,15.46116]
[1777527837014,35.48,75666.94,2.5,-0.8098,0.00013,15.56407]
[1777527838010,35.48,75688.96,2.5,-0.80685,0.00013,15.71635]
[1777527839017,35.48,75687.93,2.5,-0.80699,0.00013,15.70911]
[1777527839828,35.48,75687.93,2.5,-0.80699,0.00013,15.70911]
[1777527840793,35.48,75685.92,2.5,-0.80726,0.00013,15.69511]
[1777527846066,35.48,75684.22,2.5,-0.80749,0.00013,15.68349]
[1777527849087,35.48,75676.91,2.5,-0.80847,0.00013,15.63326]
[1777527854122,35.48,75679.05,2.5,-0.80816,0.00013,15.64879]
[1777527855129,35.48,75675.94,2.5,-0.80858,0.00013,15.62743]
[1777527860164,35.49,75676.06,2.5,-0.80855,0.00013,15.62907]
[1777527865199,35.49,75676.24,2.5,-0.80851,0.00013,15.63112]
[1777527870235,35.49,75676.05,2.5,-0.80851,0.00013,15.63063]
[1777527871241,35.49,75680.64,2.5,-0.80794,0.00013,15.65787]
[1777527876276,35.49,75678.42,2.5,-0.80822,0.00013,15.64322]
[1777527881312,35.49,75678.94,2.5,-0.80814,0.00013,15.64754]
[1777527886346,35.5,75678.13,2.5,-0.80823,0.00013,15.64267]
[1777527891382,35.5,75677.17,2.5,-0.80834,0.00013,15.63679]
[1777527896416,35.5,75678.24,2.5,-0.80818,0.00013,15.64497]
[1777527901451,35.5,75678.06,2.5,-0.80819,0.00013,15.64444]
[1777527906486,35.51,75679.16,2.5,-0.80803,0.00013,15.65274]
[1777527911521,35.51,75679.21,2.5,-0.80801,0.00013,15.65372]
[1777527916556,35.51,75676.85,2.5,-0.80832,0.00013,15.63805]
[1777527921591,35.51,75682.66,2.5,-0.80753,0.00013,15.67868]
[1777527926627,35.51,75687.25,2.5,-0.8069,0.00013,15.71073]
[1777527931664,35.51,75688.0,2.5,-0.80684,0.00013,15.71137]
[1777527936705,35.51,75688.07,2.5,-0.80683,0.00013,15.71187]
[1777527941740,35.51,75688.56,2.5,-0.80677,0.00013,15.71519]
[1777527946775,35.51,75687.09,2.5,-0.80697,0.00013,15.70491]
[1777527950803,35.51,75682.21,2.5,-0.80762,0.00013,15.67119]
[1777527952817,35.51,75679.56,2.5,-0.80798,0.00013,15.65292]
[1777527953824,35.51,75672.17,2.5,-0.80897,0.00013,15.60179]
[1777527958858,35.51,75671.55,2.5,-0.80906,0.00013,15.59723]
[1777527960873,35.51,75668.71,2.5,-0.80943,0.00013,15.57783]
[1777527965907,35.51,75667.39,2.5,-0.8096,0.00013,15.56937]
[1777527969936,35.51,75664.55,2.5,-0.80998,0.00013,15.54975]
[1777527974971,35.51,75662.08,2.5,-0.8103,0.00013,15.53278]
[1777527980007,35.51,75661.86,2.5,-0.81033,0.00013,15.53149]
[1777527981270,35.51,75661.86,2.5,-0.81033,0.00013,15.53149]
[1777527987056,35.51,75658.21,2.5,-0.81081,0.00013,15.50639]
[1777527988063,35.51,75652.27,2.5,-0.8116,0.00013,15.46522]
[1777527993098,35.51,75653.05,2.5,-0.81154,0.00013,15.46591]
[1777527998133,35.51,75652.59,2.5,-0.8116,0.00013,15.46265]
[1777528003169,35.51,75652.9,2.5,-0.81156,0.00013,15.4647]
[1777528008204,35.51,75654.08,2.5,-0.81141,0.00013,15.47277]
[1777528013239,35.51,75658.5,2.5,-0.81082,0.00013,15.50337]
[1777528014245,35.51,75662.61,2.5,-0.81027,0.00013,15.53187]
[1777528017267,35.51,75659.93,2.5,-0.81063,0.00013,15.51349]
[1777528022307,35.52,75669.99,2.5,-0.80928,0.00013,15.5835]
[1777528022962,35.52,75669.99,2.5,-0.80928,0.00013,15.5835]
[1777528024321,35.52,75665.84,2.5,-0.80983,0.00013,15.55498]
[1777528027342,35.52,75662.16,2.5,-0.81032,0.00013,15.52964]
[1777528029901,35.52,75660.55,2.5,-0.81053,0.00013,15.51863]
[1777528035457,35.52,75659.8,2.5,-0.81062,0.00013,15.51393]
[1777528040492,35.52,75658.28,2.5,-0.81081,0.00013,15.50384]
[1777528045527,35.52,75657.13,2.5,-0.81096,0.00013,15.49634]
[1777528050562,35.52,75656.53,2.5,-0.81103,0.00013,15.49269]
[1777528055597,35.52,75656.6,2.5,-0.81105,0.00013,15.48903]
[1777528060632,35.52,75654.07,2.5,-0.81137,0.00013,15.47201]
[1777528065667,35.52,75653.64,2.5,-0.81143,0.00013,15.46889]
[1777528069060,35.52,75645.65,2.5,-0.81249,0.00013,15.41357]
[1777528073960,35.52,75644.72,2.5,-0.81261,0.00013,15.40729]
[1777528074013,35.52,75644.72,2.5,-0.81261,0.00013,15.40729]
[1777528074079,35.52,75644.72,2.5,-0.81261,0.00013,15.40729]
[1777528076761,35.53,75648.29,2.5,-0.81214,0.00013,15.43218]
[1777528077753,35.53,75648.01,2.5,-0.81217,0.00013,15.43025]
[1777528080065,35.53,75648.19,2.5,-0.81215,0.00013,15.43154]
[1777528080773,35.53,75646.82,2.5,-0.81233,0.00013,15.42205]
[1777528081780,35.53,75652.26,2.5,-0.81161,0.00013,15.45973]
[1777528082787,35.53,75654.75,2.5,-0.81128,0.00013,15.47694]
[1777528083794,35.53,75651.33,2.5,-0.81173,0.00013,15.45322]
[1777528084801,35.52,75650.98,2.5,-0.81178,0.00013,15.45075]
[1777528087825,35.52,75650.37,2.5,-0.81186,0.00013,15.44648]
[1777528090844,35.52,75650.64,2.5,-0.81183,0.00013,15.44832]
[1777528091852,35.52,75649.58,2.5,-0.81197,0.00013,15.44097]
[1777528092859,35.52,75650.52,2.5,-0.81184,0.00013,15.44747]
[1777528093866,35.52,75650.23,2.5,-0.81188,0.00013,15.44545]
[1777528094873,35.52,75649.63,2.5,-0.81196,0.00013,15.44129]
[1777528095880,35.52,75648.95,2.5,-0.81205,0.00013,15.43657]
[1777528096887,35.52,75649.21,2.5,-0.81202,0.00013,15.43837]
[1777528097894,35.52,75648.98,2.5,-0.81205,0.00013,15.43678]
[1777528098901,35.52,75647.02,2.5,-0.81231,0.00013,15.42321]
[1777528099908,35.52,75645.45,2.5,-0.81252,0.00013,15.41233]
[1777528104942,35.52,75645.12,2.5,-0.81256,0.00013,15.4102]
[1777528109978,35.53,75643.1,2.5,-0.81282,0.00013,15.39642]
[1777528116019,35.53,75641.92,2.5,-0.81301,0.00013,15.38393]
[1777528121056,35.53,75642.04,2.5,-0.81299,0.00013,15.38504]
[1777528126090,35.53,75640.55,2.5,-0.81318,0.00013,15.37497]
[1777528131126,35.53,75641.51,2.5,-0.81305,0.00013,15.38189]
[1777528136161,35.53,75639.49,2.5,-0.81331,0.00013,15.36814]
[1777528141196,35.53,75639.73,2.5,-0.81327,0.00013,15.37005]
[1777528144217,35.53,75646.78,2.5,-0.81234,0.00013,15.41903]
[1777528145224,35.53,75651.3,2.5,-0.81174,0.00013,15.4503]
[1777528146231,35.53,75657.92,2.5,-0.81086,0.00013,15.49604]
[1777528147237,35.53,75662.68,2.5,-0.81023,0.00013,15.52899]
[1777528148245,35.53,75663.96,2.5,-0.81006,0.00013,15.53783]
[1777528149251,35.53,75665.47,2.5,-0.80986,0.00013,15.54825]
[1777528150470,35.53,75664.8,2.5,-0.80995,0.00013,15.5436]
[1777528151266,35.53,75666.51,2.5,-0.80972,0.00013,15.55539]
[1777528152273,35.53,75668.71,2.5,-0.80943,0.00013,15.57056]
[1777528154287,35.53,75664.61,2.5,-0.80997,0.00013,15.54213]
[1777528155294,35.53,75661.66,2.5,-0.81037,0.00013,15.52172]
[1777528157307,35.53,75662.49,2.5,-0.81026,0.00013,15.52748]
[1777528159321,35.53,75663.17,2.5,-0.81017,0.00013,15.5322]
[1777528164356,35.53,75663.27,2.5,-0.81015,0.00013,15.53295]
[1777528165364,35.53,75662.61,2.5,-0.81024,0.00013,15.52841]
[1777528166371,35.53,75657.67,2.5,-0.8109,0.00013,15.49413]
[1777528167378,35.53,75656.03,2.5,-0.81112,0.00013,15.48271]
[1777528172413,35.53,75655.35,2.5,-0.81126,0.00013,15.47305]
[1777528176441,35.53,75654.79,2.5,-0.81134,0.00013,15.46896]
[1777528179461,35.53,75653.88,2.5,-0.81146,0.00013,15.46253]
[1777528180469,35.53,75654.23,2.5,-0.81141,0.00013,15.46491]
[1777528185504,35.53,75653.95,2.5,-0.81145,0.00013,15.46279]
[1777528186511,35.53,75653.14,2.5,-0.81156,0.00013,15.45715]
[1777528187518,35.53,75648.27,2.5,-0.81221,0.00013,15.42342]
[1777528188524,35.53,75645.14,2.5,-0.81262,0.00013,15.40176]
[1777528192553,35.53,75642.53,2.5,-0.81296,0.00013,15.38388]
[1777528200609,35.53,75642.32,2.5,-0.81298,0.00013,15.38289]
[1777528205644,35.53,75634.97,2.5,-0.81395,0.00013,15.33225]
[1777528210680,35.53,75633.98,2.5,-0.81406,0.00013,15.32598]
[1777528216501,35.53,75634.06,2.5,-0.81405,0.00013,15.32687]
[1777528216752,35.53,75638.09,2.5,-0.81351,0.00013,15.35511]
[1777528217729,35.53,75643.4,2.5,-0.81281,0.00013,15.39196]
[1777528222776,35.53,75646.04,2.5,-0.81246,0.00013,15.41029]
[1777528224790,35.53,75647.12,2.5,-0.81232,0.00013,15.41777]
[1777528225797,35.53,75649.09,2.5,-0.81205,0.00013,15.43139]
[1777528226805,35.53,75649.42,2.5,-0.81201,0.00013,15.43365]
[1777528231842,35.53,75648.94,2.5,-0.81212,0.00013,15.42556]
[1777528233856,35.53,75649.85,2.5,-0.812,0.00013,15.43182]
[1777528234863,35.53,75656.53,2.5,-0.81111,0.00013,15.47801]
[1777528236151,35.53,75660.57,2.5,-0.81058,0.00013,15.50575]
[1777528237883,35.53,75661.1,2.5,-0.81051,0.00013,15.5093]
[1777528242919,35.53,75659.11,2.5,-0.81079,0.00013,15.49498]
[1777528243926,35.53,75658.6,2.5,-0.81086,0.00013,15.49137]
[1777528245939,35.53,75657.8,2.5,-0.81097,0.00013,15.48566]
[1777528246947,35.53,75658.41,2.5,-0.81089,0.00013,15.4898]
[1777528251982,35.53,75658.37,2.5,-0.8109,0.00013,15.48913]
[1777528252991,35.53,75658.88,2.5,-0.81083,0.00013,15.49257]
[1777528255007,35.53,75660.21,2.5,-0.81066,0.00013,15.50161]
[1777528259031,35.53,75659.26,2.5,-0.81079,0.00013,15.49469]
[1777528261045,35.53,75654.19,2.5,-0.81147,0.00013,15.45945]
[1777528262055,35.53,75651.69,2.5,-0.8118,0.00013,15.44207]
[1777528264069,35.53,75652.12,2.5,-0.81175,0.00013,15.445]
[1777528269104,35.53,75651.8,2.5,-0.81179,0.00013,15.44271]
[1777528271118,35.53,75651.53,2.5,-0.81183,0.00013,15.44082]
[1777528276153,35.53,75651.42,2.5,-0.81184,0.00013,15.44001]
[1777528278167,35.53,75650.87,2.5,-0.81192,0.00013,15.43619]
[1777528281188,35.53,75650.36,2.5,-0.81198,0.00013,15.43266]
[1777528285216,35.53,75652.39,2.5,-0.81171,0.00013,15.44672]
[1777528286223,35.53,75653.09,2.5,-0.81162,0.00013,15.45155]
[1777528289244,35.52,75654.3,2.5,-0.81146,0.00013,15.45985]
[1777528290251,35.52,75655.26,2.5,-0.81134,0.00013,15.46646]
[1777528292265,35.52,75656.58,2.5,-0.8112,0.00013,15.47088]
[1777528293272,35.52,75657.34,2.5,-0.8111,0.00013,15.47609]
[1777528294279,35.52,75659.13,2.5,-0.81087,0.00013,15.48842]
[1777528295287,35.52,75660.11,2.5,-0.81074,0.00013,15.49512]
[1777528296294,35.52,75660.72,2.5,-0.81066,0.00013,15.49926]
[1777528302336,35.52,75660.95,2.5,-0.81064,0.00013,15.50035]
[1777528307371,35.52,75661.69,2.5,-0.81055,0.00013,15.50506]
[1777528308378,35.52,75663.28,2.5,-0.81034,0.00013,15.51597]
[1777528310392,35.52,75664.01,2.5,-0.81024,0.00013,15.52083]
[1777528311726,35.52,75665.55,2.5,-0.81004,0.00013,15.53137]
[1777528312406,35.52,75670.29,2.5,-0.80941,0.00013,15.56402]
[1777528313413,35.52,75671.89,2.5,-0.8092,0.00013,15.57492]
[1777528314419,35.52,75673.06,2.5,-0.80904,0.00013,15.58285]
[1777528315427,35.52,75674.17,2.5,-0.8089,0.00013,15.59034]
[1777528316434,35.52,75678.5,2.5,-0.80832,0.00013,15.62005]
[1777528318448,35.52,75679.52,2.5,-0.80819,0.00013,15.62698]
[1777528320462,35.52,75680.7,2.5,-0.80803,0.00013,15.63498]
[1777528322476,35.52,75678.85,2.5,-0.80828,0.00013,15.62206]
[1777528323483,35.52,75677.93,2.5,-0.80841,0.00013,15.61564]
[1777528326514,35.51,75690.58,2.5,-0.80672,0.00013,15.70223]
[1777528327512,35.51,75705.76,2.5,-0.80467,0.00014,15.80678]
[1777528328519,35.51,75703.22,2.5,-0.80501,0.00014,15.78918]
[1777528330027,35.51,75702.7,2.5,-0.80508,0.00014,15.7855]
[1777528330360,35.51,75702.7,2.5,-0.80508,0.00014,15.7855]
[1777528330533,35.51,75702.92,2.5,-0.80506,0.00014,15.78692]
[1777528332548,35.51,75703.96,2.5,-0.80492,0.00014,15.79388]
[1777528333555,35.51,75696.07,2.5,-0.80599,0.00014,15.73945]
[1777528334562,35.51,75692.62,2.5,-0.80646,0.00013,15.71546]
[1777528336329,35.51,75693.29,2.5,-0.80637,0.00014,15.7199]
[1777528336577,35.51,75694.19,2.5,-0.80626,0.00014,15.72591]
[1777528338591,35.51,75695.19,2.5,-0.80613,0.00014,15.73239]
[1777528339598,35.51,75697.37,2.5,-0.80584,0.00014,15.7472]
[1777528340605,35.51,75699.2,2.5,-0.8056,0.00014,15.75957]
[1777528344633,35.51,75697.57,2.5,-0.80584,0.00014,15.74736]
[1777528345234,35.51,75697.57,2.5,-0.80584,0.00014,15.74736]
[1777528350675,35.5,75697.07,2.5,-0.80593,0.00014,15.7425]
[1777528355709,35.5,75697.13,2.5,-0.806,0.00014,15.73667]
[1777528358731,35.49,75695.71,2.5,-0.80621,0.00014,15.7257]
[1777528362759,35.49,75693.16,2.5,-0.80659,0.00014,15.7066]
[1777528363765,35.49,75691.07,2.5,-0.80688,0.00013,15.69183]
[1777528364773,35.49,75688.87,2.5,-0.80718,0.00013,15.67632]
[1777528369183,35.48,75689.09,2.5,-0.80718,0.00013,15.67661]
[1777528369808,35.48,75688.13,2.5,-0.80731,0.00013,15.66969]
[1777528373839,35.48,75685.81,2.5,-0.80765,0.00013,15.65252]
[1777528376860,35.48,75684.86,2.5,-0.80779,0.00013,15.64516]
[1777528381895,35.47,75684.26,2.5,-0.8079,0.00013,15.6397]
[1777528382903,35.47,75683.43,2.5,-0.80802,0.00013,15.63371]
[1777528384917,35.47,75682.5,2.5,-0.80815,0.00013,15.6268]
[1777528385924,35.47,75680.74,2.5,-0.80839,0.00013,15.6144]
[1777528386931,35.47,75679.53,2.5,-0.80856,0.00013,15.60581]
[1777528388945,35.47,75680.55,2.5,-0.80843,0.00013,15.61244]
[1777528391966,35.47,75683.96,2.5,-0.80798,0.00013,15.63536]
[1777528392973,35.47,75685.69,2.5,-0.80776,0.00013,15.64707]
[1777528395994,35.46,75684.76,2.5,-0.80789,0.00013,15.64038]
[1777528399015,35.46,75677.77,2.5,-0.80883,0.00013,15.59182]
[1777528400022,35.46,75676.92,2.5,-0.80895,0.00013,15.58592]
[1777528402036,35.46,75675.27,2.5,-0.80917,0.00013,15.57416]
[1777528403043,35.46,75676.12,2.5,-0.80906,0.00013,15.57988]
[1777528405057,35.46,75675.06,2.5,-0.80921,0.00013,15.57221]
[1777528406065,35.46,75673.87,2.5,-0.80937,0.00013,15.56382]
[1777528411140,35.46,75673.91,2.5,-0.80942,0.00013,15.55873]
[1777528416174,35.46,75672.52,2.5,-0.80963,0.00013,15.54839]
[1777528417182,35.46,75666.86,2.5,-0.81038,0.00013,15.50905]
[1777528418188,35.46,75664.75,2.5,-0.81067,0.00013,15.4943]
[1777528422217,35.46,75665.37,2.5,-0.81059,0.00013,15.49833]
[1777528423224,35.46,75666.46,2.5,-0.81045,0.00013,15.50582]
[1777528428259,35.45,75666.07,2.5,-0.81051,0.00013,15.5028]
[1777528433294,35.45,75664.31,2.5,-0.81075,0.00013,15.49032]
[1777528437322,35.45,75665.09,2.5,-0.81065,0.00013,15.49557]
[1777528441350,35.45,75665.93,2.5,-0.81054,0.00013,15.50123]
[1777528442357,35.45,75666.85,2.5,-0.81041,0.00013,15.50757]
[1777528444370,35.45,75666.19,2.5,-0.8105,0.00013,15.50292]
[1777528446385,35.45,75663.8,2.5,-0.81082,0.00013,15.48629]
[1777528447392,35.45,75660.58,2.5,-0.81125,0.00013,15.46396]
[1777528448399,35.45,75661.41,2.5,-0.81114,0.00013,15.46973]
[1777528451420,35.45,75662.01,2.5,-0.81106,0.00013,15.47392]
[1777528452427,35.45,75662.59,2.5,-0.81099,0.00013,15.47794]
[1777528453433,35.45,75665.13,2.5,-0.81065,0.00013,15.49554]
[1777528454441,35.45,75663.38,2.5,-0.81088,0.00013,15.4834]
[1777528459475,35.45,75663.85,2.5,-0.81082,0.00013,15.48662]
[1777528460484,35.45,75664.79,2.5,-0.81069,0.00013,15.49313]
[1777528461490,35.45,75666.36,2.5,-0.81048,0.00013,15.50399]
[1777528462497,35.45,75670.88,2.5,-0.80988,0.00013,15.53533]
[1777528463504,35.45,75672.07,2.5,-0.80972,0.00013,15.54357]
[1777528468539,35.45,75670.64,2.5,-0.80991,0.00013,15.53356]
[1777528469545,35.45,75671.56,2.5,-0.80979,0.00013,15.53991]
[1777528473574,35.45,75669.39,2.5,-0.81012,0.00013,15.52017]
[1777528474581,35.45,75666.33,2.5,-0.81053,0.00013,15.4989]
[1777528475588,35.45,75665.68,2.5,-0.81062,0.00013,15.49435]
[1777528478608,35.45,75664.2,2.5,-0.81082,0.00013,15.48399]
[1777528480623,35.45,75662.88,2.5,-0.811,0.00013,15.47479]
[1777528482637,35.45,75663.71,2.5,-0.81089,0.00013,15.48052]
[1777528483644,35.45,75660.81,2.5,-0.81127,0.00013,15.4604]
[1777528484651,35.45,75659.03,2.5,-0.81151,0.00013,15.44807]
[1777528485658,35.45,75658.17,2.5,-0.81163,0.00013,15.44213]
[1777528487672,35.45,75657.6,2.5,-0.8117,0.00013,15.43825]
[1777528492707,35.45,75656.39,2.5,-0.81186,0.00013,15.43008]
[1777528493714,35.45,75652.83,2.5,-0.81233,0.00013,15.40544]
[1777528494721,35.45,75653.23,2.5,-0.81227,0.00013,15.4083]
[1777528495727,35.45,75652.94,2.5,-0.81231,0.00013,15.40638]
[1777528498864,35.45,75649.11,2.5,-0.81281,0.00013,15.38006]
[1777528499756,35.45,75646.96,2.5,-0.8131,0.00013,15.36525]
[1777528500885,35.45,75646.96,2.5,-0.8131,0.00013,15.36525]
[1777528500763,35.45,75644.48,2.5,-0.81342,0.00013,15.34817]
[1777528501087,35.45,75644.48,2.5,-0.81342,0.00013,15.34817]
[1777528501770,35.45,75641.45,2.5,-0.81382,0.00013,15.32728]
[1777528502777,35.45,75638.91,2.5,-0.81415,0.00013,15.30982]
[1777528503802,35.46,75636.11,2.5,-0.81452,0.00013,15.29057]
[1777528504803,35.46,75631.94,2.5,-0.81507,0.00013,15.26163]
[1777528509838,35.45,75634.1,2.5,-0.81478,0.00013,15.27646]
[1777528514873,35.46,75634.94,2.5,-0.81467,0.00013,15.28257]
[1777528516887,35.46,75632.01,2.5,-0.81505,0.00013,15.26227]
[1777528520915,35.46,75628.1,2.5,-0.81557,0.00013,15.23518]
[1777528523936,35.46,75625.54,2.5,-0.8159,0.00013,15.21742]
[1777528528970,35.46,75626.58,2.5,-0.81576,0.00013,15.22474]
[1777528535060,35.46,75625.34,2.5,-0.81597,0.00013,15.21113]
[1777528537026,35.46,75620.33,2.5,-0.81662,0.00013,15.17661]
[1777528542062,35.46,75619.74,2.5,-0.81669,0.00013,15.17286]
[1777528547096,35.46,75620.25,2.5,-0.81663,0.00013,15.17636]
[1777528548104,35.46,75616.93,2.5,-0.81706,0.00013,15.15324]
[1777528549111,35.46,75613.04,2.5,-0.81757,0.00013,15.12618]
[1777528550118,35.46,75610.64,2.5,-0.81788,0.00013,15.10952]
[1777528555153,35.46,75609.86,2.5,-0.81798,0.00013,15.1045]
[1777528557166,35.46,75613.48,2.5,-0.8175,0.00013,15.12987]
[1777528562202,35.46,75614.85,2.5,-0.81732,0.00013,15.13961]
[1777528567238,35.46,75613.16,2.5,-0.81754,0.00013,15.12799]
[1777528572273,35.46,75611.66,2.5,-0.81773,0.00013,15.1178]
[1777528576301,35.46,75607.51,2.5,-0.81826,0.00013,15.08918]
[1777528581341,35.46,75604.93,2.5,-0.81859,0.00013,15.07177]
[1777528586376,35.46,75605.07,2.5,-0.81856,0.00013,15.07338]
[1777528591412,35.47,75604.92,2.5,-0.81861,0.00013,15.06831]
[1777528596448,35.47,75606.2,2.5,-0.81843,0.00013,15.07786]
[1777528601483,35.47,75605.53,2.5,-0.8185,0.00013,15.0738]
[1777528603497,35.47,75608.75,2.5,-0.81808,0.00013,15.09659]
[1777528604503,35.47,75613.61,2.5,-0.81744,0.00013,15.13051]
[1777528605510,35.47,75618.58,2.5,-0.81679,0.00013,15.1651]
[1777528606517,35.47,75622.11,2.5,-0.81633,0.00013,15.18971]
[1777528611559,35.47,75625.5,2.5,-0.81589,0.00013,15.21311]
[1777528613574,35.47,75628.2,2.5,-0.81553,0.00013,15.2319]
[1777528618609,35.47,75626.59,2.5,-0.81575,0.00013,15.22018]
[1777528623644,35.47,75622.96,2.5,-0.81624,0.00013,15.19442]
[1777528624651,35.47,75619.9,2.5,-0.81664,0.00013,15.17306]
[1777528629685,35.47,75617.5,2.5,-0.81696,0.00013,15.15624]
[1777528633713,35.47,75614.24,2.5,-0.81738,0.00013,15.13354]
[1777528636734,35.47,75611.84,2.5,-0.8177,0.00013,15.1169]
[1777528639756,35.47,75609.08,2.5,-0.81805,0.00013,15.09777]
[1777528644791,35.47,75607.88,2.5,-0.81821,0.00013,15.08962]
[1777528649826,35.47,75607.66,2.5,-0.81823,0.00013,15.08824]
[1777528653854,35.47,75604.72,2.5,-0.81865,0.00013,15.0633]
[1777528658890,35.47,75604.72,2.5,-0.81865,0.00013,15.06358]
[1777528661911,35.47,75600.07,2.5,-0.81925,0.00013,15.03131]
[1777528663924,35.47,75593.59,2.5,-0.82009,0.00013,14.98629]
[1777528666946,35.47,75589.97,2.5,-0.82055,0.00013,14.96147]
[1777528667953,35.47,75586.65,2.5,-0.82097,0.00013,14.93849]
[1777528668960,35.47,75581.17,2.5,-0.82168,0.00013,14.90027]
[1777528673994,35.47,75581.65,2.5,-0.82162,0.00013,14.90344]
[1777528679029,35.47,75580.88,2.5,-0.82172,0.00013,14.89784]
[1777528684065,35.47,75579.5,2.5,-0.8219,0.00013,14.88808]
[1777528689100,35.47,75578.6,2.5,-0.82202,0.00013,14.88174]
[1777528694135,35.47,75578.5,2.5,-0.82203,0.00013,14.88102]
[1777528699170,35.47,75578.05,2.5,-0.82209,0.00013,14.87789]
[1777528702190,35.47,75575.44,2.5,-0.82243,0.00013,14.85973]
[1777528707227,35.47,75576.15,2.5,-0.82233,0.00013,14.86483]
[1777528712261,35.47,75576.56,2.5,-0.82232,0.00013,14.86309]
[1777528717296,35.47,75576.21,2.5,-0.82236,0.00013,14.86075]
[1777528722331,35.47,75578.02,2.5,-0.82213,0.00013,14.8735]
[1777528727366,35.47,75577.99,2.5,-0.82213,0.00013,14.87332]
[1777528731395,35.47,75574.57,2.5,-0.82257,0.00013,14.84948]
[1777528732401,35.47,75569.18,2.5,-0.82326,0.00013,14.81189]
[1777528736430,35.47,75572.2,2.5,-0.82287,0.00013,14.8333]
[1777528737437,35.47,75576.07,2.5,-0.82237,0.00013,14.86036]
[1777528738444,35.47,75579.46,2.5,-0.82193,0.00013,14.88403]
[1777528741465,35.47,75583.48,2.5,-0.82142,0.00013,14.91199]
[1777528743147,35.47,75583.48,2.5,-0.82142,0.00013,14.91199]
[1777528743290,35.47,75585.17,2.5,-0.8212,0.00013,14.92372]
[1777528743480,35.47,75578.49,2.5,-0.82206,0.00013,14.87704]
[1777528745757,35.47,75576.08,2.5,-0.82237,0.00013,14.86015]
[1777528745809,35.47,75576.08,2.5,-0.82237,0.00013,14.86015]
[1777528746167,35.47,75576.08,2.5,-0.82237,0.00013,14.86015]
[1777528746195,35.47,75575.67,2.5,-0.82243,0.00013,14.8573]
[1777528746922,35.47,75575.67,2.5,-0.82243,0.00013,14.8573]
[1777528749523,35.47,75572.51,2.5,-0.82283,0.00013,14.83531]
[1777528754492,35.47,75571.67,2.5,-0.82294,0.00013,14.82962]
[1777528759594,35.47,75571.49,2.5,-0.82295,0.00013,14.82864]
[1777528764628,35.47,75571.8,2.5,-0.82291,0.00013,14.83103]
[1777528766010,35.47,75571.8,2.5,-0.82291,0.00013,14.83103]
[1777528766030,35.47,75571.8,2.5,-0.82291,0.00013,14.83103]
[1777528766073,35.47,75571.8,2.5,-0.82291,0.00013,14.83103]
[1777528766643,35.47,75576.57,2.5,-0.8223,0.00013,14.8644]
[1777528771679,35.48,75574.85,2.5,-0.82256,0.00013,14.84786]
[1777528776713,35.48,75573.61,2.5,-0.82271,0.00013,14.83942]
[1777528781748,35.48,75573.88,2.5,-0.82267,0.00013,14.84154]
[1777528786783,35.48,75571.36,2.5,-0.82299,0.00013,14.8242]
[1777528789804,35.48,75566.59,2.5,-0.8236,0.00013,14.79096]
[1777528794845,35.48,75565.93,2.5,-0.82368,0.00013,14.7865]
[1777528796853,35.48,75568.79,2.5,-0.82331,0.00013,14.80652]
[1777528801888,35.48,75568.88,2.5,-0.8233,0.00013,14.8072]
[1777528803218,35.48,75571.8,2.5,-0.82293,0.00013,14.82758]
[1777528803902,35.48,75575.44,2.5,-0.82246,0.00013,14.85301]
[1777528808937,35.48,75575.82,2.5,-0.82241,0.00013,14.85563]
[1777528813964,35.48,75575.69,2.5,-0.82243,0.00013,14.85471]
[1777528819006,35.48,75575.04,2.5,-0.82251,0.00013,14.85019]
[1777528821021,35.48,75571.36,2.5,-0.82298,0.00013,14.82449]
[1777528826056,35.48,75570.19,2.5,-0.82313,0.00013,14.81656]
[1777528831094,35.48,75572.82,2.5,-0.82283,0.00013,14.83055]
[1777528836129,35.48,75572.51,2.5,-0.82287,0.00013,14.82857]
[1777528841164,35.48,75571.4,2.5,-0.823,0.00013,14.82105]
[1777528846199,35.48,75567.63,2.5,-0.82348,0.00013,14.79498]
[1777528848213,35.48,75557.41,2.5,-0.82478,0.00013,14.72381]
[1777528849220,35.48,75547.78,2.5,-0.82601,0.00013,14.65644]
[1777528850227,35.48,75548.06,2.5,-0.82597,0.00013,14.6584]
[1777528855262,35.48,75548.17,2.5,-0.82596,0.00013,14.65921]
[1777528860296,35.48,75549.05,2.5,-0.82584,0.00013,14.66548]
[1777528861304,35.48,75553.84,2.5,-0.82524,0.00013,14.69897]
[1777528864324,35.48,75548.56,2.5,-0.82591,0.00013,14.66209]
[1777528869360,35.48,75549.06,2.5,-0.82584,0.00013,14.66582]
[1777528874396,35.48,75552.65,2.5,-0.82538,0.00013,14.69118]
[1777528879430,35.48,75551.59,2.5,-0.82551,0.00013,14.68394]
[1777528883459,35.48,75547.55,2.5,-0.82602,0.00013,14.65592]
[1777528888494,35.49,75546.43,2.5,-0.82615,0.00013,14.64864]
[1777528891516,35.49,75548.71,2.5,-0.8259,0.00013,14.66025]
[1777528892523,35.49,75551.54,2.5,-0.82553,0.00013,14.68012]
[1777528897558,35.49,75553.47,2.5,-0.82528,0.00013,14.69391]
[1777528902845,35.49,75553.96,2.5,-0.82522,0.00013,14.69756]
[1777528902907,35.49,75561.77,2.5,-0.82422,0.00013,14.75213]
[1777528903599,35.49,75565.63,2.5,-0.82373,0.00013,14.77907]
[1777528907628,35.49,75568.19,2.5,-0.8234,0.00013,14.79683]
[1777528912664,35.49,75568.39,2.5,-0.82338,0.00013,14.7978]
[1777528914678,35.49,75572.23,2.5,-0.82289,0.00013,14.82459]
[1777528919717,35.49,75573.07,2.5,-0.82278,0.00013,14.8307]
[1777528923745,35.49,75568.65,2.5,-0.82334,0.00013,14.80001]
[1777528925758,35.49,75571.62,2.5,-0.82296,0.00013,14.82085]
[1777528928781,35.49,75574.48,2.5,-0.82259,0.00013,14.84092]
[1777528933818,35.49,75573.71,2.5,-0.82269,0.00013,14.83562]
[1777528935832,35.49,75579.39,2.5,-0.82196,0.00013,14.87526]
[1777528936839,35.49,75571.57,2.5,-0.82296,0.00013,14.82078]
[1777528937845,35.49,75568.12,2.5,-0.82341,0.00013,14.79652]
[1777528942082,35.49,75571.7,2.5,-0.82295,0.00013,14.82146]
[1777528945902,35.49,75575.45,2.5,-0.82246,0.00013,14.84795]
[1777528950937,35.49,75574.06,2.5,-0.82264,0.00013,14.83848]
[1777528953062,35.49,75565.74,2.5,-0.82374,0.00013,14.77582]
[1777528954075,35.49,75560.69,2.5,-0.82439,0.00013,14.74063]
[1777528954965,35.49,75564.73,2.5,-0.82387,0.00013,14.76894]
[1777528955972,35.49,75567.59,2.5,-0.8235,0.00013,14.78898]
[1777528957986,35.49,75573.96,2.5,-0.82268,0.00013,14.83349]
[1777528963021,35.49,75573.9,2.5,-0.82269,0.00013,14.83317]
[1777528966042,35.49,75569.48,2.5,-0.82325,0.00013,14.80252]
[1777528971078,35.49,75569.89,2.5,-0.8232,0.00013,14.80553]
[1777528974100,35.49,75567.46,2.5,-0.8235,0.00013,14.78881]
[1777528979135,35.49,75567.96,2.5,-0.82343,0.00013,14.79287]
[1777528982156,35.49,75563.92,2.5,-0.82394,0.00013,14.76493]
[1777528987191,35.5,75562.69,2.5,-0.82409,0.00013,14.75678]
[1777528992226,35.5,75561.88,2.5,-0.82419,0.00013,14.75153]
[1777528997262,35.5,75562.67,2.5,-0.82408,0.00013,14.75745]
[1777529002297,35.5,75561.47,2.5,-0.82422,0.00013,14.74945]
[1777529007332,35.5,75562.57,2.5,-0.82408,0.00013,14.75752]
[1777529011360,35.5,75559.13,2.5,-0.82455,0.00013,14.72909]
[1777529012367,35.5,75555.24,2.5,-0.82505,0.00013,14.70204]
[1777529013373,35.5,75552.06,2.5,-0.82545,0.00013,14.67997]
[1777529018409,35.5,75551.25,2.5,-0.82553,0.00013,14.67515]
[1777529023444,35.51,75548.56,2.5,-0.82586,0.00013,14.65719]
[1777529028479,35.51,75547.97,2.5,-0.82592,0.00013,14.65401]
[1777529032507,35.51,75556.79,2.5,-0.82478,0.00013,14.71628]
[1777529033514,35.51,75558.86,2.5,-0.82452,0.00013,14.73083]
[1777529038548,35.51,75558.71,2.5,-0.82453,0.00013,14.73019]
[1777529041744,35.51,75565.31,2.5,-0.82368,0.00013,14.77644]
[1777529042578,35.51,75567.95,2.5,-0.82335,0.00013,14.79487]
[1777529045167,35.51,75561.96,2.5,-0.82411,0.00013,14.75313]
[1777529046606,35.51,75565.93,2.5,-0.8236,0.00013,14.78086]
[1777529051642,35.51,75567.2,2.5,-0.82344,0.00013,14.78977]
[1777529056677,35.51,75567.22,2.5,-0.82344,0.00013,14.7899]
[1777529057684,35.51,75564.57,2.5,-0.82378,0.00013,14.7714]
[1777529058690,35.51,75560.92,2.5,-0.82424,0.00013,14.74595]
[1777529063726,35.51,75559.54,2.5,-0.82441,0.00013,14.73654]
[1777529066747,35.51,75564.35,2.5,-0.8238,0.00013,14.77025]
[1777529071782,35.51,75567.64,2.5,-0.82342,0.00013,14.78855]
[1777529076817,35.51,75569.86,2.5,-0.82313,0.00013,14.80392]
[1777529081853,35.51,75569.1,2.5,-0.82323,0.00013,14.79852]
[1777529086889,35.51,75571.13,2.5,-0.82298,0.00013,14.81259]
[1777529091924,35.51,75570.76,2.5,-0.82302,0.00013,14.80994]
[1777529095952,35.51,75582.07,2.5,-0.82157,0.00013,14.88878]
[1777529096959,35.51,75584.86,2.5,-0.82121,0.00013,14.90829]
[1777529098252,35.51,75584.17,2.5,-0.8213,0.00013,14.90336]
[1777529100990,35.51,75596.47,2.5,-0.81971,0.00013,14.98887]
[1777529101998,35.51,75602.43,2.5,-0.81894,0.00013,15.03039]
[1777529103005,35.51,75601.1,2.5,-0.81911,0.00013,15.02107]
[1777529104012,35.51,75598.34,2.5,-0.81947,0.00013,15.00175]
[1777529105019,35.51,75588.3,2.5,-0.82078,0.00013,14.93174]
[1777529106026,35.51,75584.63,2.5,-0.82125,0.00013,14.90598]
[1777529111061,35.51,75583.98,2.5,-0.82134,0.00013,14.90137]
[1777529116096,35.51,75584.69,2.5,-0.82125,0.00013,14.90607]
[1777529119524,35.51,75588.94,2.5,-0.8207,0.00013,14.93562]
[1777529125178,35.51,75590.11,2.5,-0.82055,0.00013,14.9438]
[1777529125280,35.51,75593.13,2.5,-0.82016,0.00013,14.96483]
[1777529126166,35.51,75598.68,2.5,-0.81944,0.00013,15.00345]
[1777529132208,35.51,75600.89,2.5,-0.81921,0.00013,15.01371]
[1777529134229,35.51,75604.32,2.5,-0.81876,0.00013,15.0374]
[1777529139263,35.51,75603.73,2.5,-0.81885,0.00013,15.03275]
[1777529141278,35.51,75607.03,2.5,-0.81843,0.00013,15.05548]
[1777529146313,35.5,75602.98,2.5,-0.81896,0.00013,15.02669]
[1777529151348,35.5,75600.01,2.5,-0.81936,0.00013,15.00562]
[1777529155375,35.5,75603.99,2.5,-0.81885,0.00013,15.03291]
[1777529160411,35.5,75604.99,2.5,-0.81873,0.00013,15.0394]
[1777529165446,35.5,75604.18,2.5,-0.81884,0.00013,15.03335]
[1777529170481,35.5,75605.83,2.5,-0.81863,0.00013,15.04442]
[1777529175516,35.5,75601.87,2.5,-0.81916,0.00013,15.01642]
[1777529179544,35.5,75604.5,2.5,-0.81882,0.00013,15.03448]
[1777529184578,35.5,75604.17,2.5,-0.81887,0.00013,15.03179]
[1777529187600,35.49,75606.74,2.5,-0.81854,0.00013,15.04942]
[1777529190621,35.49,75611.0,2.5,-0.81799,0.00013,15.07876]
[1777529191084,35.49,75611.0,2.5,-0.81799,0.00013,15.07876]
[1777529191628,35.49,75612.99,2.5,-0.81778,0.00013,15.08782]
[1777529192635,35.49,75618.05,2.5,-0.81712,0.00013,15.12287]
[1777529193641,35.49,75620.06,2.5,-0.81685,0.00013,15.13688]
[1777529194649,35.49,75622.54,2.5,-0.81653,0.00013,15.15413]
[1777529197670,35.49,75621.65,2.5,-0.81665,0.00013,15.14769]
[1777529198676,35.49,75622.87,2.5,-0.81649,0.00013,15.15616]
[1777529199684,35.49,75626.64,2.5,-0.816,0.00013,15.18233]
[1777529200795,35.49,75631.73,2.5,-0.81533,0.00013,15.21762]
[1777529201698,35.49,75637.55,2.5,-0.81456,0.00013,15.25792]
[1777529205726,35.49,75645.49,2.5,-0.81353,0.00013,15.31234]
[1777529206733,35.49,75648.12,2.5,-0.81318,0.00013,15.33052]
[1777529207739,35.49,75650.51,2.5,-0.81286,0.00013,15.34701]
[1777529209754,35.49,75647.4,2.5,-0.81328,0.00013,15.32523]
[1777529210761,35.49,75649.47,2.5,-0.81301,0.00013,15.33951]
[1777529215796,35.49,75650.04,2.5,-0.81294,0.00013,15.34297]
[1777529218817,35.49,75650.89,2.5,-0.81284,0.00013,15.34856]
[1777529219824,35.49,75646.93,2.5,-0.81336,0.00013,15.321]
[1777529220831,35.49,75643.11,2.5,-0.81387,0.00013,15.29428]
[1777529222176,35.48,75642.31,2.5,-0.81399,0.00013,15.28837]
[1777529222845,35.48,75639.02,2.5,-0.81442,0.00013,15.26553]
[1777529223851,35.48,75636.28,2.5,-0.81479,0.00013,15.24634]
[1777529225866,35.48,75634.72,2.5,-0.815,0.00013,15.2352]
[1777529226873,35.48,75633.78,2.5,-0.81512,0.00013,15.22853]
[1777529229894,35.48,75632.07,2.5,-0.81536,0.00013,15.21626]
[1777529231908,35.48,75631.43,2.5,-0.81544,0.00013,15.21159]
[1777529235936,35.48,75630.01,2.5,-0.81564,0.00013,15.20127]
[1777529236943,35.48,75631.44,2.5,-0.81545,0.00013,15.2111]
[1777529237950,35.48,75633.25,2.5,-0.81522,0.00013,15.22355]
[1777529238958,35.48,75634.22,2.5,-0.81509,0.00013,15.23015]
[1777529241979,35.48,75635.28,2.5,-0.81496,0.00013,15.23707]
[1777529243997,35.48,75634.31,2.5,-0.8151,0.00013,15.23001]
[1777529245007,35.48,75632.49,2.5,-0.81534,0.00013,15.21722]
[1777529247016,35.48,75633.37,2.5,-0.81523,0.00013,15.22305]
[1777529248023,35.48,75632.75,2.5,-0.81531,0.00013,15.21861]
[1777529249030,35.47,75630.98,2.5,-0.81555,0.00013,15.20617]
[1777529251047,35.47,75627.33,2.5,-0.81608,0.00013,15.17589]
[1777529252054,35.47,75622.62,2.5,-0.8167,0.00013,15.14303]
[1777529253061,35.47,75621.32,2.5,-0.81687,0.00013,15.13391]
[1777529258095,35.47,75621.36,2.5,-0.81686,0.00013,15.13415]
[1777529261117,35.47,75623.17,2.5,-0.81663,0.00013,15.14676]
[1777529262123,35.47,75621.49,2.5,-0.81685,0.00013,15.13508]
[1777529263131,35.47,75620.13,2.5,-0.81702,0.00013,15.12562]
[1777529264139,35.47,75628.16,2.5,-0.81597,0.00013,15.18148]
[1777529265146,35.47,75635.47,2.5,-0.81501,0.00013,15.23232]
[1777529266177,35.47,75633.76,2.5,-0.81523,0.00013,15.2204]
[1777529269174,35.47,75629.91,2.5,-0.81574,0.00013,15.19337]
[1777529270307,35.47,75628.32,2.5,-0.81596,0.00013,15.18216]
[1777529272195,35.47,75625.49,2.5,-0.81633,0.00013,15.16238]
[1777529273202,35.47,75624.43,2.5,-0.81647,0.00013,15.15498]
[1777529275216,35.47,75623.85,2.5,-0.81655,0.00013,15.15092]
[1777529276223,35.47,75623.18,2.5,-0.81664,0.00013,15.14625]
[1777529278236,35.47,75624.22,2.5,-0.8165,0.00013,15.15348]
[1777529279244,35.47,75622.83,2.5,-0.81668,0.00013,15.1438]
[1777529280251,35.47,75625.03,2.5,-0.81639,0.00013,15.15911]
[1777529281258,35.47,75625.61,2.5,-0.81632,0.00013,15.16312]
[1777529282265,35.47,75626.69,2.5,-0.81617,0.00013,15.17064]
[1777529283729,35.47,75629.31,2.5,-0.81583,0.00013,15.18883]
[1777529284279,35.47,75625.06,2.5,-0.81639,0.00013,15.15923]
[1777529285286,35.47,75624.42,2.5,-0.81647,0.00013,15.15476]
[1777529290321,35.47,75622.16,2.5,-0.81677,0.00013,15.13899]
[1777529291328,35.47,75616.39,2.5,-0.81753,0.00013,15.09886]
[1777529292334,35.47,75614.76,2.5,-0.81774,0.00013,15.08758]
[1777529293342,35.47,75613.95,2.5,-0.81784,0.00013,15.08202]
[1777529295356,35.47,75613.6,2.5,-0.81789,0.00013,15.07974]
[1777529296364,35.47,75613.36,2.5,-0.81792,0.00013,15.07814]
[1777529298378,35.47,75614.29,2.5,-0.81779,0.00013,15.08475]
[1777529301399,35.47,75614.05,2.5,-0.81782,0.00013,15.08324]
[1777529302406,35.47,75613.83,2.5,-0.81785,0.00013,15.08175]
[1777529304420,35.47,75613.49,2.5,-0.81789,0.00013,15.07948]
[1777529306434,35.47,75613.16,2.5,-0.81793,0.00013,15.07727]
[1777529307441,35.47,75611.31,2.5,-0.81817,0.00013,15.06443]
[1777529308448,35.47,75606.94,2.5,-0.81874,0.00013,15.03406]
[1777529313482,35.48,75608.23,2.5,-0.8186,0.00013,15.03893]
[1777529314490,35.48,75609.89,2.5,-0.81839,0.00013,15.05059]
[1777529315497,35.48,75610.93,2.5,-0.81825,0.00013,15.05792]
[1777529316504,35.48,75611.52,2.5,-0.81817,0.00013,15.06211]
[1777529317511,35.48,75611.99,2.5,-0.81811,0.00013,15.06546]
[1777529318517,35.48,75611.74,2.5,-0.81814,0.00013,15.0638]
[1777529319525,35.48,75614.44,2.5,-0.81778,0.00013,15.08267]
[1777529320532,35.48,75613.71,2.5,-0.81788,0.00013,15.07765]
[1777529321539,35.48,75609.97,2.5,-0.81837,0.00013,15.05168]
[1777529322546,35.48,75609.73,2.5,-0.81839,0.00013,15.05012]
[1777529323553,35.48,75609.98,2.5,-0.81836,0.00013,15.05196]
[1777529324560,35.48,75610.93,2.5,-0.81823,0.00013,15.05868]
[1777529325567,35.48,75610.66,2.5,-0.81827,0.00013,15.0569]
[1777529326574,35.48,75612.32,2.5,-0.81805,0.00013,15.06855]
[1777529328588,35.48,75614.16,2.5,-0.8178,0.00013,15.08154]
[1777529329595,35.48,75611.23,2.5,-0.81819,0.00013,15.06122]
[1777529330602,35.48,75612.69,2.5,-0.81799,0.00013,15.07148]
[1777529331609,35.48,75613.13,2.5,-0.81793,0.00013,15.07463]
[1777529332616,35.48,75613.95,2.5,-0.81783,0.00013,15.08042]
[1777529334629,35.48,75612.23,2.5,-0.81805,0.00013,15.06862]
[1777529335636,35.48,75612.56,2.5,-0.818,0.00013,15.07101]
[1777529336644,35.48,75612.36,2.5,-0.81803,0.00013,15.06972]
[1777529338658,35.48,75612.81,2.5,-0.81796,0.00013,15.07305]
[1777529339665,35.48,75610.08,2.5,-0.81832,0.00013,15.05414]
[1777529340672,35.48,75609.46,2.5,-0.8184,0.00013,15.04995]
[1777529342686,35.48,75611.47,2.5,-0.81813,0.00013,15.0642]
[1777529344700,35.48,75608.76,2.5,-0.81848,0.00013,15.04556]
[1777529347721,35.49,75605.66,2.5,-0.81887,0.00013,15.02441]
[1777529352358,35.49,75605.75,2.5,-0.81885,0.00013,15.02568]
[1777529357791,35.49,75606.41,2.5,-0.81875,0.00013,15.03119]
[1777529362826,35.49,75609.31,2.5,-0.81835,0.00013,15.05212]
[1777529363833,35.49,75611.87,2.5,-0.81802,0.00013,15.07006]
[1777529364841,35.49,75613.71,2.5,-0.81778,0.00013,15.08297]
[1777529365847,35.49,75614.87,2.5,-0.81762,0.00013,15.09112]
[1777529367027,35.49,75614.87,2.5,-0.81762,0.00013,15.09112]
[1777529367861,35.49,75615.5,2.5,-0.81754,0.00013,15.09567]
[1777529368869,35.49,75617.6,2.5,-0.81726,0.00013,15.11035]
[1777529369876,35.49,75618.04,2.5,-0.8172,0.00013,15.11347]
[1777529371889,35.49,75618.75,2.5,-0.81715,0.00013,15.11386]
[1777529376924,35.49,75618.3,2.5,-0.8172,0.00013,15.11102]
[1777529381960,35.5,75618.97,2.5,-0.81711,0.00013,15.11603]
[1777529382967,35.5,75618.0,2.5,-0.81723,0.00013,15.10935]
[1777529383974,35.5,75616.61,2.5,-0.81741,0.00013,15.09976]
[1777529384981,35.5,75615.91,2.5,-0.8175,0.00013,15.09499]
[1777529385988,35.5,75615.37,2.5,-0.81757,0.00013,15.09133]
[1777529386995,35.5,75616.6,2.5,-0.81741,0.00013,15.09998]
[1777529388003,35.5,75615.73,2.5,-0.81752,0.00013,15.09402]
[1777529389009,35.5,75613.97,2.5,-0.81775,0.00013,15.08188]
[1777529390016,35.5,75615.06,2.5,-0.8176,0.00013,15.08958]
[1777529392030,35.5,75614.72,2.5,-0.81764,0.00013,15.08743]
[1777529394044,35.5,75615.83,2.5,-0.81749,0.00013,15.09537]
[1777529395051,35.5,75616.69,2.5,-0.81738,0.00013,15.10145]
[1777529396057,35.5,75617.24,2.5,-0.81731,0.00013,15.10537]
[1777529397064,35.5,75617.69,2.5,-0.81725,0.00013,15.10859]
[1777529399079,35.5,75613.02,2.5,-0.81785,0.00013,15.07626]
[1777529400086,35.5,75609.64,2.5,-0.81829,0.00013,15.05285]
[1777529402100,35.5,75602.97,2.5,-0.81916,0.00013,15.00674]
[1777529403108,35.5,75598.68,2.5,-0.81971,0.00013,14.97707]
[1777529404055,35.5,75598.68,2.5,-0.81971,0.00013,14.97707]
[1777529404114,35.5,75595.95,2.5,-0.82006,0.00013,14.9583]
[1777529406128,35.5,75592.77,2.5,-0.82046,0.00013,14.93668]
[1777529407135,35.5,75590.14,2.5,-0.8208,0.00013,14.91847]
[1777529408142,35.5,75585.39,2.5,-0.82141,0.00013,14.88552]
[1777529413177,35.51,75589.43,2.5,-0.82087,0.00013,14.91456]
[1777529418212,35.51,75591.97,2.5,-0.82053,0.00013,14.93286]
[1777529423254,35.51,75591.66,2.5,-0.82057,0.00013,14.93079]
[1777529428289,35.51,75590.41,2.5,-0.82073,0.00013,14.92211]
[1777529431310,35.51,75586.79,2.5,-0.82124,0.00013,14.89223]
[1777529436345,35.51,75586.36,2.5,-0.82129,0.00013,14.88922]
[1777529441753,35.51,75584.96,2.5,-0.82148,0.00013,14.87946]
[1777529447422,35.51,75587.35,2.5,-0.82117,0.00013,14.89604]
[1777529452457,35.51,75587.86,2.5,-0.8211,0.00013,14.89946]
[1777529457492,35.51,75587.75,2.5,-0.82112,0.00013,14.89854]
[1777529459506,35.51,75597.56,2.5,-0.81985,0.00013,14.96686]
[1777529460513,35.51,75602.18,2.5,-0.81925,0.00013,14.99897]
[1777529462527,35.51,75604.73,2.5,-0.81893,0.00013,15.01653]
[1777529467562,35.51,75604.3,2.5,-0.81899,0.00013,15.01319]
[1777529470582,35.51,75600.42,2.5,-0.81949,0.00013,14.98622]
[1777529473604,35.51,75596.65,2.5,-0.81999,0.00013,14.95964]
[1777529478639,35.5,75596.81,2.5,-0.81998,0.00013,14.96004]
[1777529482667,35.5,75593.06,2.5,-0.82048,0.00013,14.93332]
[1777529483674,35.5,75587.16,2.5,-0.82124,0.00013,14.89212]
[1777529487702,35.5,75584.83,2.5,-0.82154,0.00013,14.87578]
[1777529488708,35.5,75579.17,2.5,-0.82227,0.00013,14.83627]
[1777529489716,35.5,75576.27,2.5,-0.82265,0.00013,14.81604]
[1777529491729,35.5,75570.66,2.5,-0.82341,0.00013,14.77229]
[1777529492737,35.5,75566.24,2.5,-0.82397,0.00013,14.74152]
[1777529493744,35.5,75555.5,2.5,-0.82534,0.00013,14.66666]
[1777529494751,35.5,75550.15,2.5,-0.82602,0.00013,14.62931]
[1777529495946,35.5,75552.82,2.5,-0.82568,0.00013,14.648]
[1777529501800,35.5,75552.17,2.5,-0.82576,0.00013,14.64354]
[1777529506835,35.5,75550.08,2.5,-0.82603,0.00013,14.62908]
[1777529511870,35.5,75551.06,2.5,-0.8259,0.00013,14.63618]
[1777529516905,35.5,75552.08,2.5,-0.82576,0.00013,14.64343]
[1777529518919,35.5,75558.25,2.5,-0.82498,0.00013,14.68653]
[1777529520933,35.5,75561.73,2.5,-0.82453,0.00013,14.71083]
[1777529522947,35.5,75567.11,2.5,-0.82384,0.00013,14.74862]
[1777529523954,35.5,75569.68,2.5,-0.82351,0.00013,14.76662]
[1777529527983,35.5,75573.38,2.5,-0.82303,0.00013,14.7926]
[1777529533019,35.5,75575.81,2.5,-0.82272,0.00013,14.80963]
[1777529537047,35.51,75571.96,2.5,-0.82321,0.00013,14.78297]
[1777529542082,35.51,75570.61,2.5,-0.82338,0.00013,14.77369]
[1777529546110,35.51,75566.23,2.5,-0.82394,0.00013,14.7435]
[1777529547226,35.51,75563.68,2.5,-0.82426,0.00013,14.72576]
[1777529548124,35.51,75561.11,2.5,-0.82459,0.00013,14.70791]
[1777529549176,35.51,75558.42,2.5,-0.82493,0.00013,14.6891]
[1777529555173,35.51,75561.2,2.5,-0.82462,0.00013,14.70366]
[1777529556180,35.51,75567.1,2.5,-0.82387,0.00013,14.74479]
[1777529558195,35.51,75569.74,2.5,-0.82353,0.00013,14.7633]
[1777529563229,35.51,75569.87,2.5,-0.82351,0.00013,14.76436]
[1777529566251,35.51,75563.97,2.5,-0.82426,0.00013,14.72331]
[1777529571285,35.51,75563.24,2.5,-0.82435,0.00013,14.71867]
[1777529573299,35.51,75566.44,2.5,-0.82393,0.00013,14.74116]
[1777529578333,35.51,75566.43,2.5,-0.82393,0.00013,14.74137]
[1777529583369,35.51,75564.71,2.5,-0.82414,0.00013,14.72973]
[1777529588404,35.51,75564.13,2.5,-0.82421,0.00013,14.7261]
[1777529593439,35.51,75564.51,2.5,-0.82415,0.00013,14.72908]
[1777529595453,35.51,75557.58,2.5,-0.82504,0.00013,14.68086]
[1777529596460,35.51,75554.14,2.5,-0.82547,0.00013,14.65694]
[1777529600487,35.52,75553.62,2.5,-0.82553,0.00013,14.65392]
[1777529605522,35.52,75554.32,2.5,-0.82543,0.00013,14.65918]
[1777529606531,35.52,75557.57,2.5,-0.82502,0.00013,14.68188]
[1777529612082,35.52,75559.53,2.5,-0.82477,0.00013,14.69548]
[1777529613580,35.52,75564.2,2.5,-0.82421,0.00013,14.72346]
[1777529617608,35.52,75569.51,2.5,-0.82353,0.00013,14.76078]
[1777529622643,35.52,75570.89,2.5,-0.82335,0.00013,14.77064]
[1777529627678,35.52,75570.74,2.5,-0.82336,0.00013,14.7698]
[1777529632713,35.52,75570.21,2.5,-0.82343,0.00013,14.7663]
[1777529637748,35.52,75571.45,2.5,-0.82326,0.00013,14.7751]
[1777529642782,35.52,75569.97,2.5,-0.82345,0.00013,14.76494]
[1777529644797,35.52,75564.19,2.5,-0.82419,0.00013,14.72474]
[1777529647818,35.52,75561.33,2.5,-0.82455,0.00013,14.70495]
[1777529652853,35.52,75561.54,2.5,-0.82453,0.00013,14.70632]
[1777529657887,35.52,75560.33,2.5,-0.82468,0.00013,14.69779]
[1777529662923,35.52,75560.29,2.5,-0.82469,0.00013,14.69736]
[1777529667958,35.52,75561.06,2.5,-0.8246,0.00013,14.70256]
[1777529672992,35.52,75560.67,2.5,-0.82469,0.00013,14.695]
[1777529677021,35.52,75558.25,2.5,-0.825,0.00013,14.67808]
[1777529682058,35.52,75568.07,2.5,-0.82374,0.00013,14.74669]
[1777529684072,35.52,75569.13,2.5,-0.8236,0.00013,14.75424]
[1777529689107,35.52,75569.36,2.5,-0.82357,0.00013,14.75616]
[1777529694142,35.52,75569.19,2.5,-0.82358,0.00013,14.75529]
[1777529699177,35.52,75568.99,2.5,-0.8236,0.00013,14.75418]
[1777529700184,35.52,75566.49,2.5,-0.82392,0.00013,14.73681]
[1777529705218,35.52,75565.79,2.5,-0.82402,0.00013,14.73177]
[1777529710254,35.52,75566.9,2.5,-0.82388,0.00013,14.73898]
[1777529715290,35.52,75566.33,2.5,-0.82397,0.00013,14.73447]
[1777529720324,35.52,75566.34,2.5,-0.82397,0.00013,14.73404]
[1777529725358,35.52,75566.57,2.5,-0.82395,0.00013,14.73517]
[1777529726365,35.52,75577.52,2.5,-0.82255,0.00013,14.81142]
[1777529727372,35.52,75583.3,2.5,-0.82181,0.00013,14.85176]
[1777529732408,35.52,75583.19,2.5,-0.82186,0.00013,14.84635]
[1777529734422,35.52,75586.24,2.5,-0.82147,0.00013,14.86761]
[1777529735429,35.52,75591.97,2.5,-0.82073,0.00013,14.90763]
[1777529737442,35.52,75594.45,2.5,-0.82041,0.00013,14.92473]
[1777529742477,35.51,75595.54,2.5,-0.82028,0.00013,14.93185]
[1777529745499,35.51,75592.5,2.5,-0.82067,0.00013,14.91042]
[1777529750533,35.51,75593.83,2.5,-0.82051,0.00013,14.91937]
[1777529754561,35.51,75584.69,2.5,-0.82169,0.00013,14.85545]
[1777529755569,35.51,75581.75,2.5,-0.82207,0.00013,14.83489]
[1777529757583,35.51,75581.37,2.5,-0.82212,0.00013,14.83224]
[1777529760603,35.51,75583.97,2.5,-0.82179,0.00013,14.85037]
[1777529761985,35.51,75587.12,2.5,-0.82138,0.00013,14.87229]
[1777529768153,35.51,75586.9,2.5,-0.82141,0.00013,14.87061]
[1777529772002,35.51,75590.07,2.5,-0.82101,0.00013,14.89242]
[1777529773695,35.51,75592.89,2.5,-0.82065,0.00013,14.91199]
[1777529778730,35.51,75591.47,2.5,-0.82084,0.00013,14.90166]
[1777529779736,35.51,75587.51,2.5,-0.82135,0.00013,14.87395]
[1777529784772,35.51,75588.65,2.5,-0.82121,0.00013,14.88176]
[1777529789807,35.51,75588.14,2.5,-0.82128,0.00013,14.87805]
[1777529791820,35.51,75581.71,2.5,-0.82215,0.00013,14.82852]
[1777529792827,35.51,75578.07,2.5,-0.82262,0.00013,14.80316]
[1777529797863,35.51,75579.41,2.5,-0.82244,0.00013,14.8127]
[1777529800884,35.51,75582.72,2.5,-0.82201,0.00013,14.83587]
[1777529801891,35.51,75586.12,2.5,-0.82157,0.00013,14.85962]
[1777529805919,35.51,75589.65,2.5,-0.82112,0.00013,14.88424]
[1777529810953,35.51,75593.68,2.5,-0.8206,0.00013,14.9122]
[1777529812968,35.51,75596.25,2.5,-0.82027,0.00013,14.92997]
[1777529816996,35.51,75598.94,2.5,-0.81992,0.00013,14.94838]
[1777529820019,35.51,75595.0,2.5,-0.82044,0.00013,14.92067]
[1777529821024,35.51,75591.88,2.5,-0.82084,0.00013,14.89889]
[1777529824045,35.51,75588.05,2.5,-0.82134,0.00013,14.8721]
[1777529825052,35.51,75584.92,2.5,-0.82175,0.00013,14.85028]
[1777529830087,35.51,75585.9,2.5,-0.82162,0.00013,14.85718]
[1777529835122,35.51,75586.03,2.5,-0.8216,0.00013,14.85804]
[1777529840157,35.51,75586.07,2.5,-0.8216,0.00013,14.8582]
[1777529845192,35.51,75588.5,2.5,-0.82129,0.00013,14.87493]
[1777529850226,35.5,75588.42,2.5,-0.82131,0.00013,14.87408]
[1777529851234,35.5,75593.94,2.5,-0.82063,0.00013,14.90787]
[1777529856268,35.5,75596.13,2.5,-0.82036,0.00013,14.9227]
[1777529859290,35.5,75598.82,2.5,-0.82001,0.00013,14.94123]
[1777529863317,35.5,75588.19,2.5,-0.8214,0.00013,14.86681]
[1777529864324,35.5,75586.12,2.5,-0.82166,0.00013,14.85237]
[1777529865332,35.5,75590.35,2.5,-0.82112,0.00013,14.88183]
[1777529870368,35.5,75588.52,2.5,-0.82135,0.00013,14.86936]
[1777529872382,35.5,75591.15,2.5,-0.82101,0.00013,14.88773]
[1777529877937,35.5,75592.23,2.5,-0.82087,0.00013,14.89513]
[1777529884285,35.5,75592.11,2.5,-0.82089,0.00013,14.89415]
[1777529889708,35.5,75589.31,2.5,-0.82125,0.00013,14.87465]
[1777529895542,35.5,75588.83,2.5,-0.82131,0.00013,14.87118]
[1777529901049,35.5,75588.57,2.5,-0.82135,0.00013,14.86923]
[1777529902609,35.5,75591.82,2.5,-0.82093,0.00013,14.89177]
[1777529903616,35.5,75595.09,2.5,-0.82051,0.00013,14.91452]
[1777529906016,35.5,75597.63,2.5,-0.82018,0.00013,14.93201]
[1777529906636,35.5,75604.53,2.5,-0.81929,0.00013,14.98005]
[1777529908652,35.5,75606.95,2.5,-0.81897,0.00013,14.99689]
[1777529910666,35.5,75611.02,2.5,-0.81844,0.00013,15.02519]
[1777529912317,35.5,75611.02,2.5,-0.81844,0.00013,15.02519]
[1777529912351,35.5,75614.83,2.5,-0.81799,0.00013,15.04708]
[1777529913688,35.5,75615.9,2.5,-0.81785,0.00013,15.05444]
[1777529915701,35.5,75615.29,2.5,-0.81793,0.00013,15.05018]
[1777529919729,35.5,75616.2,2.5,-0.81782,0.00013,15.05608]
[1777529920736,35.5,75616.61,2.5,-0.81777,0.00013,15.05881]
[1777529922750,35.5,75617.51,2.5,-0.81765,0.00013,15.0648]
[1777529923757,35.5,75620.78,2.5,-0.81723,0.00013,15.0874]
[1777529924764,35.5,75625.34,2.5,-0.81663,0.00013,15.11914]
[1777529925771,35.5,75626.1,2.5,-0.81653,0.00013,15.12442]
[1777529926778,35.5,75627.44,2.5,-0.81635,0.00013,15.13369]
[1777529927785,35.5,75625.63,2.5,-0.81659,0.00013,15.12107]
[1777529928792,35.5,75623.33,2.5,-0.8169,0.00013,15.10502]
[1777529929799,35.5,75619.07,2.5,-0.81745,0.00013,15.07535]
[1777529930807,35.5,75615.58,2.5,-0.81791,0.00013,15.05102]
[1777529932370,35.5,75608.0,2.5,-0.81891,0.00013,14.99789]
[1777529933828,35.5,75603.87,2.5,-0.81945,0.00013,14.96903]
[1777529938181,35.49,75604.59,2.5,-0.81936,0.00013,14.97378]
[1777529945914,35.49,75603.67,2.5,-0.8195,0.00013,14.96644]
[1777529950949,35.49,75601.09,2.5,-0.81985,0.00013,14.94752]
[1777529955984,35.49,75608.03,2.5,-0.81897,0.00013,14.99496]
[1777529956991,35.49,75615.69,2.5,-0.81796,0.00013,15.0484]
[1777529957721,35.49,75615.69,2.5,-0.81796,0.00013,15.0484]
[1777529958103,35.49,75618.03,2.5,-0.81766,0.00013,15.06455]
[1777529959005,35.49,75618.67,2.5,-0.81758,0.00013,15.06885]
[1777529960012,35.49,75620.17,2.5,-0.81739,0.00013,15.07913]
[1777529961149,35.49,75618.69,2.5,-0.81758,0.00013,15.06867]
[1777529962026,35.49,75618.3,2.5,-0.81764,0.00013,15.06579]
[1777529965047,35.48,75619.85,2.5,-0.81744,0.00013,15.0761]
[1777529967061,35.48,75620.3,2.5,-0.81739,0.00013,15.07888]
[1777529971089,35.48,75620.76,2.5,-0.81739,0.00013,15.07668]
[1777529972096,35.48,75621.97,2.5,-0.81723,0.00013,15.08491]
[1777529973103,35.48,75624.35,2.5,-0.81692,0.00013,15.10127]
[1777529974109,35.48,75625.93,2.5,-0.81672,0.00013,15.11204]
[1777529975117,35.48,75626.77,2.5,-0.81661,0.00013,15.11765]
[1777529979145,35.48,75628.36,2.5,-0.81642,0.00013,15.12777]
[1777529980152,35.48,75629.11,2.5,-0.81633,0.00013,15.13274]
[1777529981158,35.47,75629.7,2.5,-0.81626,0.00013,15.13659]
[1777529982166,35.47,75628.2,2.5,-0.81646,0.00013,15.1259]
[1777529983173,35.47,75629.39,2.5,-0.81631,0.00013,15.13394]
[1777529988208,35.47,75630.96,2.5,-0.81612,0.00013,15.14361]
[1777529991229,35.47,75630.03,2.5,-0.81626,0.00013,15.13638]
[1777529992236,35.47,75630.89,2.5,-0.81615,0.00013,15.14211]
[1777529993243,35.47,75629.75,2.5,-0.81631,0.00013,15.13393]
[1777529994250,35.47,75631.12,2.5,-0.81613,0.00013,15.14322]
[1777529999285,35.46,75630.91,2.5,-0.81618,0.00013,15.14053]
[1777530000292,35.46,75630.11,2.5,-0.81629,0.00013,15.13472]
[1777530001299,35.46,75630.83,2.5,-0.8162,0.00013,15.13949]
[1777530002306,35.46,75631.56,2.5,-0.81611,0.00013,15.14433]
[1777530004320,35.46,75629.21,2.5,-0.81643,0.00013,15.1275]
[1777530005327,35.46,75627.13,2.5,-0.81671,0.00013,15.11281]
[1777530007341,35.46,75626.47,2.5,-0.81681,0.00013,15.10767]
[1777530008348,35.46,75625.81,2.5,-0.8169,0.00013,15.10281]
[1777530009355,35.46,75623.3,2.5,-0.81723,0.00013,15.08509]
[1777530010361,35.45,75622.84,2.5,-0.8173,0.00013,15.08165]
[1777530015397,35.45,75623.22,2.5,-0.81727,0.00013,15.08313]
[1777530017413,35.45,75622.24,2.5,-0.81741,0.00013,15.07592]
[1777530018419,35.45,75621.29,2.5,-0.81754,0.00013,15.06897]
[1777530020433,35.45,75621.78,2.5,-0.81749,0.00013,15.07174]
[1777530024461,35.44,75619.63,2.5,-0.81779,0.00013,15.05561]
[1777530025468,35.44,75621.56,2.5,-0.81754,0.00013,15.06889]
[1777530026475,35.44,75621.98,2.5,-0.81749,0.00013,15.07165]
[1777530027481,35.44,75620.71,2.5,-0.81766,0.00013,15.06264]
[1777530028489,35.44,75622.08,2.5,-0.81748,0.00013,15.07203]
[1777530033524,35.44,75622.62,2.5,-0.81747,0.00013,15.0704]
[1777530035538,35.44,75625.34,2.5,-0.81711,0.00013,15.08908]
[1777530036545,35.44,75626.44,2.5,-0.81697,0.00013,15.09677]
[1777530037551,35.44,75628.43,2.5,-0.81671,0.00013,15.11064]
[1777530039565,35.44,75629.1,2.5,-0.81662,0.00013,15.1153]
[1777530044601,35.44,75629.01,2.5,-0.81663,0.00013,15.11471]
[1777530049637,35.44,75629.14,2.5,-0.81661,0.00013,15.11567]
[1777530052657,35.44,75629.95,2.5,-0.81651,0.00013,15.12133]
[1777530053664,35.44,75637.87,2.5,-0.81546,0.00013,15.17643]
[1777530054671,35.44,75640.36,2.5,-0.81513,0.00013,15.19368]
[1777530055678,35.44,75641.71,2.5,-0.81496,0.00013,15.20297]
[1777530057692,35.44,75642.86,2.5,-0.81481,0.00013,15.21075]
[1777530060713,35.44,75641.62,2.5,-0.81498,0.00013,15.20176]
[1777530063734,35.44,75626.27,2.5,-0.81701,0.00013,15.09462]
[1777530064942,35.44,75616.3,2.5,-0.81832,0.00013,15.02517]
[1777530065748,35.44,75607.88,2.5,-0.81942,0.00013,14.96656]
[1777530067025,35.44,75605.88,2.5,-0.81968,0.00013,14.95245]
[1777530068769,35.44,75609.91,2.5,-0.81916,0.00013,14.98026]
[1777530069776,35.44,75613.65,2.5,-0.81867,0.00013,15.00615]
[1777530070783,35.43,75615.5,2.5,-0.81844,0.00013,15.01884]
[1777530071790,35.43,75615.13,2.5,-0.81849,0.00013,15.01603]
[1777530073083,35.43,75615.13,2.5,-0.81849,0.00013,15.01603]
[1777530073182,35.43,75615.55,2.5,-0.81844,0.00013,15.01852]
[1777530073804,35.43,75615.96,2.5,-0.81839,0.00013,15.02138]
[1777530075818,35.43,75616.49,2.5,-0.81832,0.00013,15.02491]
[1777530076825,35.43,75616.13,2.5,-0.81837,0.00013,15.02232]
[1777530079846,35.43,75612.52,2.5,-0.81885,0.00013,14.99693]
[1777530080853,35.43,75608.14,2.5,-0.81942,0.00013,14.96634]
[1777530084881,35.43,75614.26,2.5,-0.81863,0.00013,15.0087]
[1777530086895,35.43,75611.34,2.5,-0.81901,0.00013,14.98808]
[1777530089916,35.43,75611.1,2.5,-0.81905,0.00013,14.98599]
[1777530090923,35.43,75607.08,2.5,-0.81958,0.00013,14.95777]
[1777530092937,35.43,75604.17,2.5,-0.82001,0.00013,14.93248]
[1777530096308,35.43,75604.1,2.5,-0.82002,0.00013,14.93163]
[1777530096369,35.43,75603.99,2.5,-0.82004,0.00013,14.93074]
[1777530096965,35.43,75600.09,2.5,-0.82055,0.00013,14.90352]
[1777530102001,35.43,75600.84,2.5,-0.82045,0.00013,14.90904]
[1777530103008,35.43,75603.6,2.5,-0.82008,0.00013,14.9284]
[1777530108044,35.43,75603.68,2.5,-0.82008,0.00013,14.92856]
[1777530111065,35.43,75600.83,2.5,-0.82046,0.00013,14.90831]
[1777530112072,35.42,75606.17,2.5,-0.81977,0.00013,14.94546]
[1777530113249,35.42,75611.55,2.5,-0.81907,0.00013,14.98293]
[1777530114086,35.42,75611.88,2.5,-0.81903,0.00013,14.98507]
[1777530119121,35.42,75611.57,2.5,-0.81908,0.00013,14.98213]
[1777530120128,35.42,75611.42,2.5,-0.8191,0.00013,14.98093]
[1777530121135,35.42,75611.64,2.5,-0.81908,0.00013,14.98233]
[1777530122355,35.42,75611.64,2.5,-0.81908,0.00013,14.98233]
[1777530123149,35.42,75610.9,2.5,-0.81918,0.00013,14.97688]
[1777530124156,35.42,75609.99,2.5,-0.8193,0.00013,14.9704]
[1777530125163,35.42,75607.96,2.5,-0.81957,0.00013,14.95607]
[1777530128184,35.42,75602.49,2.5,-0.82029,0.00013,14.91749]
[1777530129030,35.42,75602.49,2.5,-0.82029,0.00013,14.91749]
[1777530134226,35.42,75601.7,2.5,-0.8204,0.00013,14.91181]
[1777530139261,35.42,75598.58,2.5,-0.82081,0.00013,14.88973]
[1777530144296,35.42,75600.24,2.5,-0.82058,0.00013,14.90182]
[1777530149331,35.42,75601.22,2.5,-0.82045,0.00013,14.90889]
[1777530151345,35.42,75594.2,2.5,-0.82141,0.00013,14.85502]
[1777530156379,35.42,75592.73,2.5,-0.8216,0.00013,14.84475]
[1777530162422,35.42,75593.74,2.5,-0.82147,0.00013,14.85176]
[1777530167457,35.42,75594.13,2.5,-0.82142,0.00013,14.85432]
[1777530172492,35.42,75600.49,2.5,-0.8206,0.00013,14.89857]
[1777530173499,35.42,75608.36,2.5,-0.81957,0.00013,14.9534]
[1777530174506,35.42,75610.04,2.5,-0.81936,0.00013,14.96493]
[1777530175513,35.42,75609.07,2.5,-0.81949,0.00013,14.95796]
[1777530177527,35.42,75609.91,2.5,-0.81939,0.00013,14.96345]
[1777530178533,35.41,75609.61,2.5,-0.81943,0.00013,14.96117]
[1777530179541,35.41,75609.92,2.5,-0.81939,0.00013,14.96316]
[1777530180548,35.41,75609.88,2.5,-0.8194,0.00013,14.9627]
[1777530181554,35.41,75609.73,2.5,-0.81942,0.00013,14.96148]
[1777530183649,35.41,75609.2,2.5,-0.8195,0.00013,14.95761]
[1777530185583,35.41,75609.88,2.5,-0.81942,0.00013,14.96187]
[1777530186589,35.41,75610.17,2.5,-0.81938,0.00013,14.96373]
[1777530187596,35.41,75611.3,2.5,-0.81924,0.00013,14.97152]
[1777530188604,35.41,75611.43,2.5,-0.81922,0.00013,14.97232]
[1777530189611,35.41,75611.28,2.5,-0.81924,0.00013,14.97116]
[1777530190617,35.41,75608.09,2.5,-0.81966,0.00013,14.94879]
[1777530195653,35.41,75605.68,2.5,-0.81998,0.00013,14.93156]
[1777530200688,35.41,75605.92,2.5,-0.81996,0.00013,14.93272]
[1777530205889,35.41,75605.22,2.5,-0.82006,0.00013,14.92728]
[1777530211765,35.4,75607.42,2.5,-0.81984,0.00013,14.93698]
[1777530216800,35.4,75608.44,2.5,-0.81972,0.00013,14.94333]
[1777530221835,35.4,75607.01,2.5,-0.81992,0.00013,14.93259]
[1777530226870,35.4,75607.75,2.5,-0.81984,0.00013,14.93701]
[1777530231905,35.39,75607.27,2.5,-0.81991,0.00013,14.93294]
[1777530232912,35.39,75610.73,2.5,-0.81947,0.00013,14.95696]
[1777530234950,35.39,75610.73,2.5,-0.81947,0.00013,14.95696]
[1777530235051,35.39,75611.89,2.5,-0.81932,0.00013,14.9647]
[1777530237947,35.39,75612.24,2.5,-0.81929,0.00013,14.96655]
[1777530238954,35.39,75612.53,2.5,-0.81925,0.00013,14.96837]
[1777530241974,35.39,75611.14,2.5,-0.81945,0.00013,14.95803]
[1777530242982,35.39,75612.48,2.5,-0.81928,0.00013,14.96719]
[1777530243989,35.39,75606.75,2.5,-0.82003,0.00013,14.92696]
[1777530244996,35.39,75603.51,2.5,-0.82045,0.00013,14.90416]
[1777530246927,35.39,75603.67,2.5,-0.82043,0.00013,14.90514]
[1777530251038,35.39,75607.03,2.5,-0.82001,0.00013,14.9281]
[1777530256022,35.38,75608.51,2.5,-0.81983,0.00013,14.93781]
[1777530261107,35.38,75603.6,2.5,-0.82048,0.00013,14.9026]
[1777530263333,35.38,75603.94,2.5,-0.82044,0.00013,14.90485]
[1777530269164,35.38,75603.6,2.5,-0.8205,0.00013,14.9018]
[1777530274199,35.38,75603.61,2.5,-0.82055,0.00013,14.89677]
[1777530276213,35.38,75600.93,2.5,-0.8209,0.00013,14.87787]
[1777530281248,35.38,75599.2,2.5,-0.82112,0.00013,14.86574]
[1777530283263,35.38,75595.38,2.5,-0.82162,0.00013,14.83907]
[1777530284269,35.38,75599.57,2.5,-0.82107,0.00013,14.86843]
[1777530287289,35.38,75607.4,2.5,-0.82005,0.00013,14.92316]
[1777530288297,35.38,75610.53,2.5,-0.81965,0.00013,14.94492]
[1777530289304,35.38,75611.81,2.5,-0.81948,0.00013,14.95372]
[1777530290311,35.38,75612.22,2.5,-0.81943,0.00013,14.95642]
[1777530291318,35.38,75612.62,2.5,-0.81938,0.00013,14.95924]
[1777530292235,35.38,75612.62,2.5,-0.81938,0.00013,14.95924]
[1777530292768,35.38,75613.92,2.5,-0.81921,0.00013,14.96832]
[1777530293333,35.38,75610.09,2.5,-0.81971,0.00013,14.94157]
[1777530294340,35.38,75610.02,2.5,-0.81972,0.00013,14.9411]
[1777530295350,35.38,75610.31,2.5,-0.81968,0.00013,14.94315]
[1777530296357,35.38,75610.56,2.5,-0.81965,0.00013,14.94491]
[1777530297364,35.38,75612.51,2.5,-0.81939,0.00013,14.95854]
[1777530298371,35.38,75612.99,2.5,-0.81933,0.00013,14.96189]
[1777530299378,35.38,75607.97,2.5,-0.81999,0.00013,14.9268]
[1777530304413,35.38,75607.69,2.5,-0.82002,0.00013,14.92496]
[1777530307433,35.38,75610.12,2.5,-0.8197,0.00013,14.94201]
[1777530308441,35.38,75610.19,2.5,-0.81969,0.00013,14.9425]
[1777530309448,35.38,75611.14,2.5,-0.81957,0.00013,14.94915]
[1777530311462,35.38,75611.36,2.5,-0.81954,0.00013,14.95068]
[1777530312469,35.38,75617.01,2.5,-0.8188,0.00013,14.99013]
[1777530313476,35.38,75621.05,2.5,-0.81827,0.00013,15.01827]
[1777530314483,35.38,75621.45,2.5,-0.81822,0.00013,15.02097]
[1777530316497,35.38,75622.4,2.5,-0.8181,0.00013,15.0274]
[1777530317505,35.38,75619.66,2.5,-0.81846,0.00013,15.00817]
[1777530318666,35.38,75618.85,2.5,-0.81857,0.00013,15.00242]
[1777530319518,35.38,75619.92,2.5,-0.81843,0.00013,15.00981]
[1777530320525,35.38,75620.81,2.5,-0.81832,0.00013,15.01593]
[1777530322538,35.38,75619.95,2.5,-0.81844,0.00013,15.00973]
[1777530323551,35.38,75619.3,2.5,-0.81852,0.00013,15.0051]
[1777530324553,35.37,75620.0,2.5,-0.81843,0.00013,15.00989]
[1777530328582,35.37,75620.38,2.5,-0.81839,0.00013,15.01215]
[1777530329589,35.37,75623.28,2.5,-0.81801,0.00013,15.03229]
[1777530334625,35.37,75623.43,2.5,-0.81805,0.00013,15.02805]
[1777530335832,35.37,75624.05,2.5,-0.81797,0.00013,15.03226]
[1777530336638,35.37,75618.95,2.5,-0.81864,0.00013,14.99653]
[1777530337646,35.37,75616.22,2.5,-0.819,0.00013,14.97738]
[1777530341674,35.37,75616.99,2.5,-0.8189,0.00013,14.98256]
[1777530342681,35.37,75618.47,2.5,-0.81871,0.00013,14.99284]
[1777530345702,35.37,75622.71,2.5,-0.81815,0.00013,15.02224]
[1777530346708,35.37,75629.98,2.5,-0.8172,0.00013,15.07305]
[1777530347716,35.37,75631.5,2.5,-0.817,0.00013,15.08367]
[1777530349729,35.37,75632.68,2.5,-0.81685,0.00013,15.09171]
[1777530350736,35.37,75633.53,2.5,-0.81673,0.00013,15.09763]
[1777530351744,35.37,75636.63,2.5,-0.81632,0.00013,15.11923]
[1777530353758,35.37,75638.02,2.5,-0.81614,0.00013,15.12882]
[1777530354764,35.37,75639.66,2.5,-0.81593,0.00013,15.1402]
[1777530356779,35.37,75640.93,2.5,-0.81576,0.00013,15.1489]
[1777530357786,35.37,75645.44,2.5,-0.81517,0.00013,15.18025]
[1777530358793,35.37,75648.99,2.5,-0.8147,0.00013,15.20486]
[1777530361814,35.37,75653.62,2.5,-0.81409,0.00013,15.23667]
[1777530362821,35.37,75657.46,2.5,-0.81358,0.00013,15.26336]
[1777530363828,35.37,75660.9,2.5,-0.81312,0.00013,15.28724]
[1777530368863,35.37,75661.14,2.5,-0.8131,0.00013,15.28849]
[1777530369819,35.37,75661.14,2.5,-0.8131,0.00013,15.28849]
[1777530369825,35.37,75661.14,2.5,-0.8131,0.00013,15.28849]
[1777530369870,35.36,75658.61,2.5,-0.81344,0.00013,15.2708]
[1777530370655,35.36,75658.61,2.5,-0.81344,0.00013,15.2708]
[1777530371883,35.36,75656.36,2.5,-0.81375,0.00013,15.25478]
[1777530372890,35.36,75653.73,2.5,-0.8141,0.00013,15.23631]
[1777530373898,35.36,75652.49,2.5,-0.81427,0.00013,15.22753]
[1777530376605,35.36,75654.36,2.5,-0.81403,0.00013,15.24018]
[1777530381680,35.36,75654.9,2.5,-0.81397,0.00013,15.24328]
[1777530382961,35.36,75656.62,2.5,-0.81374,0.00013,15.25512]
[1777530383968,35.36,75658.83,2.5,-0.81345,0.00013,15.27035]
[1777530384975,35.36,75656.73,2.5,-0.81373,0.00013,15.25557]
[1777530385982,35.36,75653.21,2.5,-0.8142,0.00013,15.23094]
[1777530387996,35.36,75651.96,2.5,-0.81437,0.00013,15.22205]
[1777530393033,35.36,75652.45,2.5,-0.81436,0.00013,15.22038]
[1777530396056,35.36,75656.13,2.5,-0.81387,0.00013,15.24574]
[1777530401091,35.35,75656.08,2.5,-0.81389,0.00013,15.24479]
[1777530404112,35.35,75654.18,2.5,-0.81415,0.00013,15.2312]
[1777530408140,35.35,75653.27,2.5,-0.81428,0.00013,15.22438]
[1777530412168,35.35,75654.19,2.5,-0.81417,0.00013,15.23023]
[1777530417206,35.35,75653.61,2.5,-0.81426,0.00013,15.22546]
[1777530418214,35.35,75647.93,2.5,-0.81502,0.00013,15.18574]
[1777530419220,35.35,75645.99,2.5,-0.81528,0.00013,15.17212]
[1777530421235,35.35,75644.8,2.5,-0.81544,0.00013,15.16366]
[1777530422495,35.35,75643.38,2.5,-0.81563,0.00013,15.15362]
[1777530423076,35.35,75643.38,2.5,-0.81563,0.00013,15.15362]
[1777530423329,35.35,75643.38,2.5,-0.81563,0.00013,15.15362]
[1777530423394,35.35,75642.12,2.5,-0.8158,0.00013,15.14478]
[1777530424256,35.35,75643.02,2.5,-0.81568,0.00013,15.15106]
[1777530427276,35.35,75643.84,2.5,-0.81557,0.00013,15.15663]
[1777530430298,35.35,75642.83,2.5,-0.81571,0.00013,15.14944]
[1777530431304,35.35,75643.74,2.5,-0.81559,0.00013,15.15573]
[1777530436340,35.34,75643.98,2.5,-0.81556,0.00013,15.15714]
[1777530441374,35.34,75642.13,2.5,-0.81581,0.00013,15.14396]
[1777530443389,35.34,75639.25,2.5,-0.8162,0.00013,15.12378]
[1777530444396,35.34,75638.48,2.5,-0.8163,0.00013,15.11837]
[1777530445403,35.34,75637.5,2.5,-0.81643,0.00013,15.11152]
[1777530450438,35.34,75636.98,2.5,-0.8165,0.00013,15.10799]
[1777530455473,35.34,75637.2,2.5,-0.8165,0.00013,15.10507]
[1777530458494,35.35,75635.73,2.5,-0.81669,0.00013,15.09497]
[1777530460508,35.35,75634.81,2.5,-0.81681,0.00013,15.08869]
[1777530461515,35.35,75640.55,2.5,-0.81606,0.00013,15.12874]
[1777530462522,35.35,75638.73,2.5,-0.81629,0.00013,15.11617]
[1777530467557,35.35,75638.31,2.5,-0.81634,0.00013,15.11346]
[1777530470578,35.35,75639.16,2.5,-0.81623,0.00013,15.11951]
[1777530474606,35.35,75638.34,2.5,-0.81634,0.00013,15.1139]
[1777530476619,35.35,75635.63,2.5,-0.81669,0.00013,15.09505]
[1777530477627,35.35,75633.92,2.5,-0.81692,0.00013,15.08317]
[1777530478633,35.35,75633.01,2.5,-0.81704,0.00013,15.07689]
[1777530479641,35.35,75631.95,2.5,-0.81717,0.00013,15.06957]
[1777530482661,35.35,75627.6,2.5,-0.81774,0.00013,15.03949]
[1777530483669,35.35,75614.62,2.5,-0.81945,0.00013,14.94876]
[1777530484675,35.35,75612.71,2.5,-0.81969,0.00013,14.93548]
[1777530485683,35.35,75613.34,2.5,-0.81961,0.00013,14.93977]
[1777530488704,35.35,75612.89,2.5,-0.81968,0.00013,14.93632]
[1777530491725,35.35,75613.12,2.5,-0.81964,0.00013,14.93815]
[1777530492731,35.35,75613.5,2.5,-0.81959,0.00013,14.94088]
[1777530493739,35.35,75613.25,2.5,-0.81963,0.00013,14.93913]
[1777530494746,35.35,75613.46,2.5,-0.8196,0.00013,14.9406]
[1777530497767,35.35,75614.0,2.5,-0.81953,0.00013,14.94436]
[1777530499781,35.35,75613.75,2.5,-0.81956,0.00013,14.9426]
[1777530501794,35.35,75613.07,2.5,-0.81965,0.00013,14.93782]
[1777530504816,35.35,75615.26,2.5,-0.81936,0.00013,14.95312]
[1777530505822,35.35,75616.65,2.5,-0.81918,0.00013,14.96281]
[1777530506830,35.35,75618.12,2.5,-0.81899,0.00013,14.97305]
[1777530507837,35.35,75619.61,2.5,-0.8188,0.00013,14.98342]
[1777530511865,35.35,75620.08,2.5,-0.81878,0.00013,14.98183]
[1777530512872,35.35,75619.39,2.5,-0.81887,0.00013,14.97697]
[1777530516900,35.35,75622.2,2.5,-0.8185,0.00013,14.99651]
[1777530517907,35.35,75624.13,2.5,-0.81825,0.00013,15.00995]
[1777530518914,35.35,75624.94,2.5,-0.81815,0.00013,15.01555]
[1777530519921,35.35,75623.31,2.5,-0.81836,0.00013,15.00409]
[1777530520928,35.35,75622.78,2.5,-0.81843,0.00013,15.00033]
[1777530523949,35.35,75622.24,2.5,-0.81851,0.00013,14.99637]
[1777530524956,35.35,75623.55,2.5,-0.81834,0.00013,15.00547]
[1777530528984,35.34,75624.38,2.5,-0.81823,0.00013,15.01097]
[1777530530998,35.34,75625.02,2.5,-0.81815,0.00013,15.01527]
[1777530534019,35.34,75626.61,2.5,-0.81795,0.00013,15.0261]
[1777530535026,35.34,75630.15,2.5,-0.81748,0.00013,15.05071]
[1777530536032,35.34,75631.1,2.5,-0.81736,0.00013,15.0572]
[1777530537040,35.34,75629.86,2.5,-0.81753,0.00013,15.04839]
[1777530539519,35.34,75630.44,2.5,-0.81746,0.00013,15.05216]
[1777530540061,35.34,75644.35,2.5,-0.81562,0.00013,15.1491]
[1777530541430,35.34,75648.93,2.5,-0.81502,0.00013,15.18101]
[1777530542074,35.34,75643.73,2.5,-0.81571,0.00013,15.14468]
[1777530547109,35.34,75643.82,2.5,-0.8157,0.00013,15.14518]
[1777530552145,35.34,75644.71,2.5,-0.81558,0.00013,15.15127]
[1777530553151,35.34,75645.95,2.5,-0.81542,0.00013,15.15971]
[1777530558187,35.34,75645.24,2.5,-0.81553,0.00013,15.15385]
[1777530563222,35.33,75644.78,2.5,-0.81561,0.00013,15.14958]
[1777530568257,35.33,75645.33,2.5,-0.81556,0.00013,15.15239]
[1777530571278,35.33,75646.83,2.5,-0.81542,0.00013,15.15756]
[1777530572285,35.33,75647.93,2.5,-0.81527,0.00013,15.16505]
[1777530574299,35.33,75647.01,2.5,-0.8154,0.00013,15.15821]
[1777530579334,35.32,75646.87,2.5,-0.81545,0.00013,15.1561]
[1777530581348,35.32,75647.99,2.5,-0.81531,0.00013,15.16344]
[1777530584370,35.32,75647.15,2.5,-0.81543,0.00013,15.15686]
[1777530587391,35.32,75648.94,2.5,-0.81521,0.00013,15.16864]
[1777530588397,35.32,75650.46,2.5,-0.81501,0.00013,15.17903]
[1777530589405,35.32,75649.51,2.5,-0.81514,0.00013,15.17217]
[1777530594440,35.31,75649.79,2.5,-0.81513,0.00013,15.17281]
[1777530597461,35.31,75648.56,2.5,-0.81531,0.00013,15.16343]
[1777530598468,35.31,75649.43,2.5,-0.8152,0.00013,15.16923]
[1777530600482,35.31,75652.95,2.5,-0.81474,0.00013,15.19327]
[1777530601489,35.31,75660.51,2.5,-0.81374,0.00013,15.24578]
[1777530603503,35.31,75658.66,2.5,-0.81399,0.00013,15.23268]
[1777530606523,35.31,75661.55,2.5,-0.81361,0.00013,15.25229]
[1777530607531,35.31,75663.15,2.5,-0.8134,0.00013,15.2633]
[1777530612565,35.3,75664.12,2.5,-0.81329,0.00013,15.26927]
[1777530614580,35.3,75662.65,2.5,-0.81349,0.00013,15.25872]
[1777530617601,35.3,75661.54,2.5,-0.81364,0.00013,15.25066]
[1777530618608,35.3,75660.31,2.5,-0.81381,0.00013,15.242]
[1777530621628,35.3,75659.34,2.5,-0.81394,0.00013,15.23505]
[1777530622636,35.3,75661.1,2.5,-0.81371,0.00013,15.24728]
[1777530625656,35.3,75663.02,2.5,-0.81346,0.00013,15.26047]
[1777530630692,35.3,75662.97,2.5,-0.81347,0.00013,15.25983]
[1777530631699,35.3,75661.86,2.5,-0.81366,0.00013,15.24738]
[1777530633713,35.3,75660.37,2.5,-0.81386,0.00013,15.23692]
[1777530634719,35.3,75658.1,2.5,-0.81416,0.00013,15.22107]
[1777530635728,35.3,75656.68,2.5,-0.81435,0.00013,15.21117]
[1777530637742,35.3,75655.54,2.5,-0.81451,0.00013,15.2032]
[1777530639755,35.3,75654.24,2.5,-0.81468,0.00013,15.1941]
[1777530642155,35.3,75655.82,2.5,-0.81447,0.00013,15.2051]
[1777530642777,35.3,75658.79,2.5,-0.81407,0.00013,15.2258]
[1777530643784,35.3,75660.13,2.5,-0.8139,0.00013,15.23509]
[1777530648819,35.3,75660.4,2.5,-0.81387,0.00013,15.23662]
[1777530653854,35.3,75659.21,2.5,-0.81403,0.00013,15.22793]
[1777530658889,35.3,75658.82,2.5,-0.81409,0.00013,15.22485]
[1777530659896,35.3,75659.81,2.5,-0.81396,0.00013,15.23168]
[1777530660903,35.3,75658.52,2.5,-0.81414,0.00013,15.22261]
[1777530661910,35.3,75661.02,2.5,-0.8138,0.00013,15.24002]
[1777530662917,35.3,75664.19,2.5,-0.81338,0.00013,15.26208]
[1777530664931,35.3,75660.62,2.5,-0.81386,0.00013,15.23703]
[1777530669966,35.3,75661.15,2.5,-0.81379,0.00013,15.24047]
[1777530671979,35.29,75662.18,2.5,-0.81366,0.00013,15.24753]
[1777530675001,35.29,75663.51,2.5,-0.81349,0.00013,15.25659]
[1777530680036,35.29,75663.79,2.5,-0.81346,0.00013,15.25812]
[1777530685071,35.29,75663.05,2.5,-0.81356,0.00013,15.25252]
[1777530688092,35.29,75666.34,2.5,-0.81313,0.00013,15.2752]
[1777530689098,35.29,75669.53,2.5,-0.8127,0.00013,15.29732]
[1777530691113,35.29,75666.04,2.5,-0.81322,0.00013,15.26804]
[1777530693126,35.29,75667.17,2.5,-0.81307,0.00013,15.2757]
[1777530695141,35.29,75675.63,2.5,-0.81194,0.00013,15.33441]
[1777530695969,35.29,75675.63,2.5,-0.81194,0.00013,15.33441]
[1777530696148,35.29,75685.76,2.5,-0.81058,0.00013,15.40475]
[1777530697158,35.29,75691.84,2.5,-0.80976,0.00014,15.44676]
[1777530701127,35.28,75692.74,2.5,-0.80966,0.00014,15.45201]
[1777530701183,35.28,75691.32,2.5,-0.80986,0.00014,15.4418]
[1777530705211,35.28,75692.74,2.5,-0.8097,0.00014,15.45039]
[1777530710247,35.27,75692.4,2.5,-0.80978,0.00014,15.44635]
[1777530713266,35.27,75694.07,2.5,-0.80957,0.00014,15.45699]
[1777530718302,35.27,75693.73,2.5,-0.80965,0.00014,15.45295]
[1777530723350,35.26,75693.61,2.5,-0.8097,0.00014,15.4505]
[1777530723405,35.26,75695.51,2.5,-0.80944,0.00014,15.46372]
[1777530726359,35.26,75697.12,2.5,-0.80924,0.00014,15.47391]
[1777530732122,35.26,75696.47,2.5,-0.80936,0.00014,15.46803]
[1777530732199,35.26,75696.47,2.5,-0.80936,0.00014,15.46803]
[1777530732171,35.25,75706.54,2.5,-0.808,0.00014,15.53747]
[1777530732405,35.25,75726.43,2.5,-0.80528,0.00014,15.67552]
[1777530733412,35.25,75730.12,2.5,-0.80478,0.00014,15.70082]
[1777530734419,35.25,75727.05,2.5,-0.80521,0.00014,15.67923]
[1777530735483,35.25,75727.05,2.5,-0.80521,0.00014,15.67923]
[1777530735609,35.25,75726.22,2.5,-0.80533,0.00014,15.67319]
[1777530739673,35.25,75726.6,2.5,-0.8053,0.00014,15.67469]
[1777530740461,35.25,75725.68,2.5,-0.80543,0.00014,15.66803]
[1777530741468,35.25,75726.87,2.5,-0.80527,0.00014,15.676]
[1777530742475,35.25,75729.16,2.5,-0.80496,0.00014,15.69158]
[1777530744183,35.24,75742.27,2.5,-0.80317,0.00014,15.78197]
[1777530745140,35.24,75755.65,2.5,-0.80131,0.00014,15.87426]
[1777530745506,35.24,75754.64,2.5,-0.80146,0.00014,15.86729]
[1777530747246,35.24,75755.47,2.5,-0.80135,0.00014,15.87264]
[1777530750543,35.24,75763.77,2.5,-0.8002,0.00014,15.92937]
[1777530751550,35.24,75768.76,2.5,-0.79955,0.00014,15.95888]
[1777530752557,35.24,75759.33,2.5,-0.80087,0.00014,15.89353]
[1777530753564,35.24,75753.92,2.5,-0.80163,0.00014,15.85596]
[1777530754574,35.24,75753.92,2.5,-0.80163,0.00014,15.85596]
[1777530754578,35.24,75753.92,2.5,-0.80163,0.00014,15.85596]
[1777530754627,35.24,75751.14,2.5,-0.80202,0.00014,15.83658]
[1777530757084,35.24,75751.14,2.5,-0.80202,0.00014,15.83658]
[1777530757106,35.24,75748.8,2.5,-0.80235,0.00014,15.82001]
[1777530757591,35.24,75745.76,2.5,-0.80277,0.00014,15.79898]
[1777530759652,35.24,75744.85,2.5,-0.8029,0.00014,15.7925]
[1777530762627,35.24,75750.82,2.5,-0.80208,0.00014,15.83354]
[1777530763634,35.24,75755.81,2.5,-0.80139,0.00014,15.86794]
[1777530765648,35.23,75751.87,2.5,-0.80194,0.00014,15.84041]
[1777530766655,35.23,75749.8,2.5,-0.80224,0.00014,15.82592]
[1777530770683,35.23,75748.07,2.5,-0.80249,0.00014,15.81346]
[1777530772697,35.23,75747.24,2.5,-0.80261,0.00014,15.8075]
[1777530774713,35.23,75746.37,2.5,-0.80273,0.00014,15.80128]
[1777530775718,35.23,75747.16,2.5,-0.80262,0.00014,15.80665]
[1777530776725,35.23,75748.0,2.5,-0.80251,0.00014,15.81237]
[1777530777732,35.23,75748.8,2.5,-0.8024,0.00014,15.8178]
[1777530778738,35.23,75752.88,2.5,-0.80184,0.00014,15.84591]
[1777530782767,35.23,75752.11,2.5,-0.80195,0.00014,15.84004]
[1777530783774,35.23,75752.92,2.5,-0.80184,0.00014,15.84551]
[1777530785789,35.23,75751.97,2.5,-0.80198,0.00014,15.83853]
[1777530787803,35.23,75753.71,2.5,-0.80175,0.00014,15.8503]
[1777530788809,35.23,75754.59,2.5,-0.80163,0.00014,15.85638]
[1777530789817,35.23,75753.69,2.5,-0.80176,0.00014,15.84987]
[1777530791831,35.22,75751.23,2.5,-0.8021,0.00014,15.83259]
[1777530792837,35.22,75749.01,2.5,-0.80241,0.00014,15.81712]
[1777530793845,35.22,75748.3,2.5,-0.80251,0.00014,15.81212]
[1777530797873,35.22,75746.68,2.5,-0.80275,0.00014,15.80055]
[1777530798880,35.22,75743.87,2.5,-0.80314,0.00014,15.78102]
[1777530800897,35.22,75742.52,2.5,-0.80333,0.00014,15.77156]
[1777530801904,35.22,75735.73,2.5,-0.80426,0.00014,15.72447]
[1777530802911,35.22,75734.69,2.5,-0.80441,0.00014,15.71728]
[1777530803918,35.22,75729.91,2.5,-0.80507,0.00014,15.68404]
[1777530804925,35.22,75730.6,2.5,-0.80497,0.00014,15.68877]
[1777530805932,35.22,75732.39,2.5,-0.80473,0.00014,15.70112]
[1777530807946,35.22,75731.92,2.5,-0.8048,0.00014,15.6977]
[1777530812981,35.22,75732.14,2.5,-0.80482,0.00014,15.6942]
[1777530818016,35.22,75732.32,2.5,-0.8048,0.00014,15.69506]
[1777530819022,35.22,75731.81,2.5,-0.80487,0.00014,15.69143]
[1777530820030,35.22,75729.57,2.5,-0.80518,0.00014,15.67581]
[1777530822044,35.22,75731.85,2.5,-0.80487,0.00014,15.6915]
[1777530823051,35.22,75734.04,2.5,-0.80457,0.00014,15.7066]
[1777530828086,35.22,75733.65,2.5,-0.80463,0.00014,15.70338]
[1777530832118,35.21,75732.44,2.5,-0.80481,0.00014,15.69458]
[1777530833125,35.21,75731.36,2.5,-0.80496,0.00014,15.687]
[1777530834132,35.21,75730.9,2.5,-0.80502,0.00014,15.68373]
[1777530835139,35.21,75731.54,2.5,-0.80494,0.00014,15.68809]
[1777530836146,35.21,75733.04,2.5,-0.80473,0.00014,15.69841]
[1777530837153,35.21,75746.42,2.5,-0.80288,0.00014,15.79115]
[1777530838160,35.21,75754.23,2.5,-0.8018,0.00014,15.84509]
[1777530840174,35.21,75753.21,2.5,-0.80195,0.00014,15.83771]
[1777530841181,35.21,75752.05,2.5,-0.80212,0.00014,15.82954]
[1777530842188,35.21,75749.64,2.5,-0.80245,0.00014,15.81273]
[1777530843195,35.21,75750.9,2.5,-0.80228,0.00014,15.82134]
[1777530848230,35.21,75752.78,2.5,-0.80203,0.00014,15.83371]
[1777530850243,35.21,75754.02,2.5,-0.80187,0.00014,15.84201]
[1777530851359,35.21,75768.03,2.5,-0.79992,0.00014,15.9387]
[1777530852258,35.21,75768.97,2.5,-0.79979,0.00014,15.94511]
[1777530853265,35.21,75765.6,2.5,-0.80026,0.00014,15.92169]
[1777530858300,35.2,75761.05,2.5,-0.80092,0.00014,15.88925]
[1777530860314,35.2,75762.51,2.5,-0.80072,0.00014,15.899]
[1777530861367,35.2,75767.3,2.5,-0.80005,0.00014,15.93191]
[1777530862328,35.2,75770.63,2.5,-0.79959,0.00014,15.95467]
[1777530863335,35.2,75771.79,2.5,-0.79943,0.00014,15.96256]
[1777530865349,35.2,75774.96,2.5,-0.79899,0.00014,15.98417]
[1777530866150,35.2,75774.96,2.5,-0.79899,0.00014,15.98417]
[1777530866355,35.2,75776.11,2.5,-0.79884,0.00014,15.99195]
[1777530868583,35.2,75775.34,2.5,-0.79895,0.00014,15.98633]
[1777530869378,35.2,75775.11,2.5,-0.79899,0.00014,15.98459]
[1777530870384,35.2,75772.21,2.5,-0.7994,0.00014,15.96444]
[1777530871391,35.2,75771.05,2.5,-0.7996,0.00014,15.95167]
[1777530873404,35.2,75774.83,2.5,-0.79908,0.00014,15.97753]
[1777530878440,35.2,75774.83,2.5,-0.79909,0.00014,15.97688]
[1777530879522,35.2,75777.53,2.5,-0.79871,0.00014,15.99536]
[1777530881134,35.2,75780.81,2.5,-0.79826,0.00014,16.01794]
[1777530881464,35.2,75779.09,2.5,-0.7985,0.00014,16.00608]
[1777530884482,35.2,75781.07,2.5,-0.79822,0.00014,16.01967]
[1777530886496,35.19,75787.49,2.5,-0.79732,0.00014,16.06382]
[1777530887503,35.19,75793.08,2.5,-0.79653,0.00014,16.10219]
[1777530888510,35.19,75790.24,2.5,-0.79694,0.00014,16.08251]
[1777530890524,35.19,75791.96,2.5,-0.7967,0.00014,16.09412]
[1777530891530,35.19,75793.36,2.5,-0.7965,0.00014,16.10362]
[1777530892538,35.19,75803.74,2.5,-0.79504,0.00014,16.1748]
[1777530893545,35.19,75807.84,2.5,-0.79446,0.00014,16.20271]
[1777530896005,35.19,75808.6,2.5,-0.79436,0.00014,16.20766]
[1777530896062,35.19,75813.3,2.5,-0.7937,0.00014,16.23932]
[1777530896566,35.19,75816.47,2.5,-0.79325,0.00014,16.26104]
[1777530901602,35.18,75817.9,2.5,-0.79308,0.00014,16.2692]
[1777530904622,35.18,75823.51,2.5,-0.7923,0.00014,16.3066]
[1777530905629,35.18,75825.27,2.5,-0.79206,0.00014,16.31841]
[1777530907643,35.18,75826.99,2.5,-0.79182,0.00014,16.32954]
[1777530908775,35.18,75826.99,2.5,-0.79182,0.00014,16.32954]
[1777530908796,35.18,75826.99,2.5,-0.79182,0.00014,16.32954]
[1777530908824,35.18,75826.99,2.5,-0.79182,0.00014,16.32954]
[1777530908876,35.18,75826.94,2.5,-0.79184,0.00014,16.3288]
[1777530911066,35.17,75833.31,2.5,-0.79095,0.00014,16.3711]
[1777530911671,35.17,75836.27,2.5,-0.79053,0.00014,16.39132]
[1777530912678,35.17,75834.39,2.5,-0.79081,0.00014,16.37802]
[1777530915698,35.17,75827.08,2.5,-0.79188,0.00014,16.32715]
[1777530916706,35.17,75825.1,2.5,-0.79217,0.00014,16.31322]
[1777530917714,35.17,75823.27,2.5,-0.79244,0.00014,16.30033]
[1777530919729,35.16,75821.72,2.5,-0.79267,0.00014,16.28904]
[1777530924764,35.16,75820.24,2.5,-0.79292,0.00014,16.27729]
[1777530926778,35.16,75818.65,2.5,-0.79316,0.00014,16.26577]
[1777530927785,35.16,75815.12,2.5,-0.79367,0.00014,16.24127]
[1777530928792,35.16,75812.41,2.5,-0.79406,0.00014,16.2224]
[1777530930806,35.15,75815.47,2.5,-0.79363,0.00014,16.24291]
[1777530933537,35.15,75814.14,2.5,-0.79388,0.00014,16.22863]
[1777530933829,35.15,75804.58,2.5,-0.79524,0.00014,16.1627]
[1777530934836,35.15,75798.12,2.5,-0.79616,0.00014,16.11801]
[1777530935844,35.15,75796.79,2.5,-0.79635,0.00014,16.10867]
[1777530937857,35.15,75795.13,2.5,-0.79659,0.00014,16.097]
[1777530938863,35.15,75793.44,2.5,-0.79683,0.00014,16.08525]
[1777530940879,35.15,75790.72,2.5,-0.79722,0.00014,16.06633]
[1777530941607,35.15,75790.72,2.5,-0.79722,0.00014,16.06633]
[1777530941885,35.15,75786.86,2.5,-0.79777,0.00014,16.03965]
[1777530943899,35.15,75788.57,2.5,-0.79753,0.00014,16.05137]
[1777530944906,35.15,75791.5,2.5,-0.79712,0.00014,16.07155]
[1777530948934,35.15,75793.39,2.5,-0.79685,0.00014,16.08436]
[1777530952962,35.15,75799.08,2.5,-0.79605,0.00014,16.12325]
[1777530953969,35.15,75802.49,2.5,-0.79557,0.00014,16.14675]
[1777530955982,35.15,75801.39,2.5,-0.79573,0.00014,16.13887]
[1777530957320,35.15,75798.78,2.5,-0.79611,0.00014,16.12076]
[1777530957997,35.14,75800.18,2.5,-0.79591,0.00014,16.13028]
[1777530962029,35.14,75797.35,2.5,-0.79632,0.00014,16.11027]
[1777530965050,35.14,75800.16,2.5,-0.79593,0.00014,16.1293]
[1777530967064,35.14,75801.48,2.5,-0.79575,0.00014,16.13813]
[1777530971092,35.14,75803.3,2.5,-0.7955,0.00014,16.15006]
[1777530972102,35.14,75807.26,2.5,-0.79495,0.00014,16.17713]
[1777530977137,35.14,75804.77,2.5,-0.79532,0.00014,16.15903]
[1777530982173,35.13,75805.7,2.5,-0.79521,0.00014,16.16447]
[1777530988215,35.13,75805.15,2.5,-0.79531,0.00014,16.15954]
[1777530992243,35.13,75806.55,2.5,-0.79517,0.00014,16.16378]
[1777530995263,35.13,75804.26,2.5,-0.79551,0.00014,16.14741]
[1777531000301,35.12,75804.84,2.5,-0.79544,0.00014,16.15045]
[1777531003322,35.12,75800.06,2.5,-0.79613,0.00014,16.11696]
[1777531004328,35.12,75792.69,2.5,-0.79718,0.00014,16.06599]
[1777531005335,35.12,75791.43,2.5,-0.79736,0.00014,16.0572]
[1777531007350,35.12,75790.2,2.5,-0.79754,0.00014,16.04854]
[1777531012385,35.12,75789.51,2.5,-0.79764,0.00014,16.04344]
[1777531013392,35.12,75797.29,2.5,-0.79654,0.00014,16.09704]
[1777531014399,35.12,75802.92,2.5,-0.79575,0.00014,16.1357]
[1777531015406,35.12,75804.2,2.5,-0.79557,0.00014,16.14435]
[1777531016413,35.12,75811.48,2.5,-0.79454,0.00014,16.19425]
[1777531017420,35.12,75813.65,2.5,-0.79423,0.00014,16.20924]
[1777531018427,35.12,75815.74,2.5,-0.79393,0.00014,16.22349]
[1777531020441,35.12,75813.72,2.5,-0.79422,0.00014,16.20952]
[1777531021448,35.12,75811.66,2.5,-0.79452,0.00014,16.1954]
[1777531022455,35.12,75813.29,2.5,-0.79429,0.00014,16.20651]
[1777531023462,35.12,75816.67,2.5,-0.79381,0.00014,16.22961]
[1777531028500,35.11,75816.31,2.5,-0.79388,0.00014,16.22637]
[1777531029507,35.11,75813.78,2.5,-0.79424,0.00014,16.20878]
[1777531032528,35.11,75811.67,2.5,-0.79455,0.00014,16.19374]
[1777531035549,35.11,75809.6,2.5,-0.79486,0.00014,16.17878]
[1777531037563,35.11,75806.97,2.5,-0.79525,0.00014,16.16024]
[1777531042598,35.1,75804.72,2.5,-0.79559,0.00014,16.14376]
[1777531043605,35.1,75801.6,2.5,-0.79603,0.00014,16.12208]
[1777531048640,35.1,75801.08,2.5,-0.79612,0.00014,16.11777]
[1777531050654,35.1,75798.45,2.5,-0.7965,0.00014,16.09936]
[1777531051661,35.1,75793.69,2.5,-0.79722,0.00014,16.06177]
[1777531052668,35.1,75789.37,2.5,-0.79783,0.00014,16.03188]
[1777531055689,35.1,75785.46,2.5,-0.79838,0.00014,16.00478]
[1777531056696,35.1,75784.21,2.5,-0.79856,0.00014,15.99614]
[1777531058710,35.1,75782.43,2.5,-0.79881,0.00014,15.98387]
[1777531061731,35.1,75784.42,2.5,-0.79853,0.00014,15.9977]
[1777531063832,35.1,75787.25,2.5,-0.79813,0.00014,16.01727]
[1777531068780,35.1,75785.76,2.5,-0.79834,0.00014,16.0069]
[1777531069786,35.1,75784.38,2.5,-0.79853,0.00014,15.99736]
[1777531074822,35.1,75783.92,2.5,-0.7986,0.00014,15.99427]
[1777531079856,35.1,75779.23,2.5,-0.79925,0.00014,15.96198]
[1777531082878,35.1,75777.34,2.5,-0.79951,0.00014,15.94911]
[1777531086906,35.1,75776.07,2.5,-0.79968,0.00014,15.94068]
[1777531087914,35.1,75778.85,2.5,-0.79929,0.00014,15.96002]
[1777531088921,35.1,75780.14,2.5,-0.79911,0.00014,15.96902]
[1777531089928,35.1,75783.92,2.5,-0.79858,0.00014,15.99523]
[1777531090935,35.1,75786.6,2.5,-0.7982,0.00014,16.01378]
[1777531094962,35.1,75785.12,2.5,-0.79841,0.00014,16.00359]
[1777531099998,35.1,75784.14,2.5,-0.79854,0.00014,15.99692]
[1777531105033,35.1,75782.78,2.5,-0.79873,0.00014,15.98767]
[1777531110068,35.1,75782.05,2.5,-0.79883,0.00014,15.98285]
[1777531115103,35.11,75782.03,2.5,-0.79887,0.00014,15.97836]
[1777531120137,35.11,75785.46,2.5,-0.79838,0.00014,16.0024]
[1777531124166,35.11,75787.38,2.5,-0.7981,0.00014,16.01585]
[1777531125302,35.11,75788.81,2.5,-0.7979,0.00014,16.02575]
[1777531131662,35.11,75788.76,2.5,-0.79791,0.00014,16.02543]
[1777531132222,35.11,75791.62,2.5,-0.7975,0.00014,16.04518]
[1777531133229,35.11,75793.52,2.5,-0.79723,0.00014,16.05828]
[1777531138264,35.11,75793.48,2.5,-0.79724,0.00014,16.05783]
[1777531141285,35.11,75790.21,2.5,-0.79771,0.00014,16.03516]
[1777531143299,35.11,75787.7,2.5,-0.79806,0.00014,16.01783]
[1777531144402,35.11,75783.4,2.5,-0.79867,0.00014,15.98814]
[1777531145313,35.11,75785.7,2.5,-0.79834,0.00014,16.00408]
[1777531148333,35.11,75784.4,2.5,-0.79852,0.00014,15.99521]
[1777531150348,35.11,75786.95,2.5,-0.79816,0.00014,16.01292]
[1777531151354,35.11,75788.2,2.5,-0.79798,0.00014,16.02158]
[1777531154375,35.11,75790.25,2.5,-0.79769,0.00014,16.03577]
[1777531155383,35.11,75793.14,2.5,-0.79729,0.00014,16.05571]
[1777531156389,35.11,75795.14,2.5,-0.797,0.00014,16.06948]
[1777531161425,35.11,75794.96,2.5,-0.79703,0.00014,16.068]
[1777531166459,35.11,75795.3,2.5,-0.79699,0.00014,16.07008]
[1777531169690,35.11,75799.75,2.5,-0.79637,0.00014,16.10059]
[1777531172502,35.1,75801.26,2.5,-0.7962,0.00014,16.10606]
[1777531174516,35.1,75802.68,2.5,-0.796,0.00014,16.11563]
[1777531179550,35.1,75803.9,2.5,-0.79584,0.00014,16.12342]
[1777531183579,35.1,75802.43,2.5,-0.79606,0.00014,16.11277]
[1777531188614,35.1,75800.36,2.5,-0.79637,0.00014,16.09789]
[1777531190628,35.1,75798.88,2.5,-0.79658,0.00014,16.08748]
[1777531194658,35.1,75793.21,2.5,-0.79739,0.00014,16.04799]
[1777531195665,35.1,75788.57,2.5,-0.79805,0.00014,16.0159]
[1777531198686,35.1,75786.83,2.5,-0.79829,0.00014,16.00388]
[1777531201707,35.1,75789.21,2.5,-0.79796,0.00014,16.02036]
[1777531204728,35.1,75786.96,2.5,-0.79827,0.00014,16.0048]
[1777531206742,35.1,75782.91,2.5,-0.79884,0.00014,15.97685]
[1777531207749,35.1,75779.06,2.5,-0.79938,0.00014,15.95027]
[1777531208756,35.1,75776.83,2.5,-0.7997,0.00014,15.93493]
[1777531210770,35.1,75773.95,2.5,-0.8001,0.00014,15.91509]
[1777531211777,35.1,75771.12,2.5,-0.80049,0.00014,15.8955]
[1777531214797,35.1,75769.35,2.5,-0.80075,0.00014,15.88291]
[1777531216981,35.1,75767.8,2.5,-0.80097,0.00014,15.87199]
[1777531218829,35.1,75763.69,2.5,-0.80155,0.00014,15.84334]
[1777531219834,35.1,75757.29,2.5,-0.80244,0.00014,15.79889]
[1777531220841,35.1,75756.26,2.5,-0.80258,0.00014,15.79175]
[1777531222854,35.1,75755.26,2.5,-0.80272,0.00014,15.78485]
[1777531225876,35.1,75756.07,2.5,-0.80261,0.00014,15.79055]
[1777531230910,35.1,75756.71,2.5,-0.80252,0.00014,15.79505]
[1777531235946,35.1,75756.32,2.5,-0.80261,0.00014,15.78773]
[1777531236953,35.1,75755.04,2.5,-0.80279,0.00014,15.77885]
[1777531237960,35.1,75747.78,2.5,-0.8038,0.00014,15.72842]
[1777531238967,35.1,75744.96,2.5,-0.80419,0.00014,15.7089]
[1777531239974,35.1,75743.44,2.5,-0.8044,0.00014,15.69843]
[1777531241988,35.1,75745.09,2.5,-0.80416,0.00014,15.71013]
[1777531242995,35.1,75748.71,2.5,-0.80366,0.00014,15.7354]
[1777531244002,35.1,75750.16,2.5,-0.80346,0.00014,15.74554]
[1777531249038,35.1,75750.37,2.5,-0.80342,0.00014,15.74724]
[1777531254075,35.1,75750.35,2.5,-0.80342,0.00014,15.74734]
[1777531257096,35.1,75751.21,2.5,-0.8033,0.00014,15.75345]
[1777531261824,35.1,75752.59,2.5,-0.8031,0.00014,15.76319]
[1777531262131,35.1,75758.84,2.5,-0.80223,0.00014,15.80659]
[1777531263137,35.1,75763.45,2.5,-0.80159,0.00014,15.83853]
[1777531264145,35.1,75766.86,2.5,-0.80112,0.00014,15.8621]
[1777531265152,35.1,75768.26,2.5,-0.80092,0.00014,15.87171]
[1777531266158,35.1,75769.52,2.5,-0.80075,0.00014,15.88033]
[1777531268374,35.1,75771.43,2.5,-0.80049,0.00014,15.89331]
[1777531274215,35.1,75770.3,2.5,-0.80065,0.00014,15.88524]
[1777531277236,35.1,75768.69,2.5,-0.80088,0.00014,15.87395]
[1777531282270,35.1,75769.26,2.5,-0.80081,0.00014,15.87733]
[1777531287306,35.09,75770.26,2.5,-0.80068,0.00014,15.88372]
[1777531288313,35.09,75772.18,2.5,-0.80041,0.00014,15.89691]
[1777531290327,35.09,75773.42,2.5,-0.80025,0.00014,15.90525]
[1777531291334,35.09,75774.73,2.5,-0.80011,0.00014,15.90953]
[1777531292341,35.09,75773.02,2.5,-0.80035,0.00014,15.89754]
[1777531295362,35.09,75774.09,2.5,-0.80021,0.00014,15.90453]
[1777531300840,35.09,75774.12,2.5,-0.80021,0.00014,15.90418]
[1777531305433,35.09,75772.04,2.5,-0.80053,0.00014,15.88882]
[1777531309461,35.09,75762.52,2.5,-0.80187,0.00014,15.82235]
[1777531310468,35.08,75758.85,2.5,-0.80238,0.00014,15.79684]
[1777531315504,35.08,75759.17,2.5,-0.80234,0.00014,15.79902]
[1777531320539,35.08,75758.55,2.5,-0.80242,0.00014,15.79463]
[1777531321546,35.08,75754.89,2.5,-0.80293,0.00014,15.76919]
[1777531322553,35.08,75753.52,2.5,-0.80312,0.00014,15.75969]
[1777531324570,35.08,75754.39,2.5,-0.803,0.00014,15.76578]
[1777531325582,35.08,75753.6,2.5,-0.80311,0.00014,15.7603]
[1777531326589,35.08,75752.68,2.5,-0.80324,0.00014,15.75392]
[1777531327596,35.08,75753.59,2.5,-0.80311,0.00014,15.76027]
[1777531328602,35.08,75760.55,2.5,-0.80214,0.00014,15.80862]
[1777531329610,35.08,75765.86,2.5,-0.8014,0.00014,15.84541]
[1777531334644,35.08,75766.59,2.5,-0.80131,0.00014,15.85002]
[1777531335652,35.08,75774.29,2.5,-0.80023,0.00014,15.9033]
[1777531336659,35.08,75778.31,2.5,-0.79967,0.00014,15.93113]
[1777531338674,35.08,75777.11,2.5,-0.79984,0.00014,15.92274]
[1777531339680,35.08,75779.04,2.5,-0.79957,0.00014,15.93607]
[1777531340687,35.08,75781.1,2.5,-0.79928,0.00014,15.95028]
[1777531345722,35.08,75781.2,2.5,-0.79928,0.00014,15.95032]
[1777531350764,35.08,75781.16,2.5,-0.7993,0.00014,15.94922]
[1777531355799,35.08,75779.82,2.5,-0.79955,0.00014,15.93452]
[1777531356806,35.08,75781.16,2.5,-0.79936,0.00014,15.94366]
[1777531360834,35.07,75777.34,2.5,-0.79991,0.00014,15.91663]
[1777531361841,35.07,75773.35,2.5,-0.80047,0.00014,15.88887]
[1777531362848,35.07,75771.57,2.5,-0.80073,0.00014,15.87642]
[1777531366876,35.07,75769.53,2.5,-0.80102,0.00014,15.86191]
[1777531371911,35.07,75768.88,2.5,-0.80112,0.00014,15.85701]
[1777531376947,35.07,75768.11,2.5,-0.80123,0.00014,15.85131]
[1777531379969,35.07,75766.96,2.5,-0.8014,0.00014,15.84312]
[1777531383997,35.07,75765.84,2.5,-0.80156,0.00014,15.83511]
[1777531385007,35.07,75764.84,2.5,-0.8017,0.00014,15.82812]
[1777531390039,35.07,75760.67,2.5,-0.80229,0.00014,15.79893]
[1777531391045,35.07,75754.56,2.5,-0.80314,0.00014,15.75646]
[1777531392054,35.07,75753.41,2.5,-0.8033,0.00014,15.7485]
[1777531397088,35.07,75753.97,2.5,-0.80322,0.00014,15.7526]
[1777531402124,35.07,75753.37,2.5,-0.8033,0.00014,15.74862]
[1777531407159,35.07,75752.75,2.5,-0.80338,0.00014,15.74448]
[1777531412194,35.07,75752.67,2.5,-0.80343,0.00014,15.73944]
[1777531416226,35.07,75751.42,2.5,-0.8036,0.00014,15.73088]
[1777531417233,35.07,75734.4,2.5,-0.80596,0.00014,15.61242]
[1777531418240,35.07,75729.84,2.5,-0.80658,0.00014,15.5806]
[1777531419853,35.07,75729.84,2.5,-0.80658,0.00014,15.5806]
[1777531419919,35.07,75727.67,2.5,-0.80688,0.00014,15.56552]
[1777531425289,35.07,75729.37,2.5,-0.80664,0.00014,15.57758]
[1777531429328,35.07,75735.64,2.5,-0.80578,0.00014,15.62139]
[1777531430324,35.07,75733.09,2.5,-0.80613,0.00014,15.60359]
[1777531431331,35.07,75735.54,2.5,-0.80579,0.00014,15.62067]
[1777531436366,35.07,75737.12,2.5,-0.80558,0.00014,15.63156]
[1777531441401,35.07,75734.63,2.5,-0.80592,0.00014,15.61402]
[1777531442408,35.07,75731.74,2.5,-0.80632,0.00014,15.59383]
[1777531447443,35.07,75731.13,2.5,-0.80641,0.00014,15.58953]
[1777531452478,35.07,75730.13,2.5,-0.80655,0.00014,15.58255]
[1777531457512,35.07,75727.97,2.5,-0.80684,0.00014,15.56755]
[1777531459527,35.07,75733.96,2.5,-0.80602,0.00014,15.60937]
[1777531464562,35.07,75735.12,2.5,-0.80586,0.00014,15.61736]
[1777531469597,35.07,75737.31,2.5,-0.80556,0.00014,15.63242]
[1777531470603,35.07,75734.81,2.5,-0.80591,0.00014,15.61495]
[1777531472619,35.07,75731.49,2.5,-0.80641,0.00014,15.58695]
[1777531475642,35.07,75720.75,2.5,-0.80789,0.00014,15.51163]
[1777531476649,35.07,75719.94,2.5,-0.808,0.00014,15.50594]
[1777531479437,35.07,75719.38,2.5,-0.80808,0.00014,15.50199]
[1777531479670,35.07,75714.59,2.5,-0.80874,0.00014,15.4685]
[1777531480677,35.07,75712.11,2.5,-0.80908,0.00014,15.4512]
[1777531485712,35.07,75711.61,2.5,-0.80914,0.00014,15.44779]
[1777531487725,35.07,75715.47,2.5,-0.80861,0.00014,15.4749]
[1777531492761,35.07,75717.35,2.5,-0.80835,0.00014,15.4882]
[1777531497795,35.07,75719.16,2.5,-0.8081,0.00014,15.50094]
[1777531502831,35.07,75717.91,2.5,-0.80827,0.00014,15.49221]
[1777531507866,35.07,75718.69,2.5,-0.80817,0.00014,15.49768]
[1777531512901,35.07,75717.23,2.5,-0.80837,0.00014,15.48742]
[1777531514915,35.07,75713.81,2.5,-0.80884,0.00014,15.46352]
[1777531519949,35.07,75710.62,2.5,-0.80927,0.00014,15.44141]
[1777531523978,35.07,75716.08,2.5,-0.80852,0.00014,15.4797]
[1777531524985,35.07,75719.8,2.5,-0.80801,0.00014,15.50557]
[1777531528012,35.07,75717.14,2.5,-0.80838,0.00014,15.48693]
[1777531533045,35.07,75715.53,2.5,-0.80864,0.00014,15.47111]
[1777531538082,35.07,75714.53,2.5,-0.80877,0.00014,15.46421]
[1777531543118,35.07,75713.88,2.5,-0.80886,0.00014,15.45954]
[1777531548152,35.07,75713.53,2.5,-0.80892,0.00014,15.45678]
[1777531553187,35.07,75714.04,2.5,-0.80885,0.00014,15.46005]
[1777531554194,35.07,75720.64,2.5,-0.80795,0.00014,15.50611]
[1777531555202,35.07,75726.72,2.5,-0.80712,0.00014,15.54857]
[1777531556209,35.07,75730.93,2.5,-0.80654,0.00014,15.57791]
[1777531562252,35.07,75732.25,2.5,-0.80637,0.00014,15.58658]
[1777531567287,35.06,75728.21,2.5,-0.80693,0.00014,15.55788]
[1777531572741,35.06,75728.08,2.5,-0.80696,0.00014,15.5567]
[1777531574336,35.06,75730.95,2.5,-0.80657,0.00014,15.57651]
[1777531579371,35.06,75730.6,2.5,-0.80662,0.00014,15.5736]
[1777531584406,35.06,75729.87,2.5,-0.80673,0.00014,15.56809]
[1777531589440,35.06,75727.83,2.5,-0.80702,0.00014,15.55349]
[1777531594475,35.06,75728.53,2.5,-0.80697,0.00014,15.55342]
[1777531599511,35.06,75729.58,2.5,-0.80683,0.00014,15.56042]
[1777531604545,35.06,75729.42,2.5,-0.80686,0.00014,15.5589]
[1777531609580,35.06,75729.09,2.5,-0.80692,0.00014,15.5562]
[1777531614616,35.05,75728.47,2.5,-0.80701,0.00014,15.55147]
[1777531619651,35.05,75727.19,2.5,-0.80719,0.00014,15.54217]
[1777531623678,35.05,75722.59,2.5,-0.80783,0.00014,15.50979]
[1777531624686,35.05,75716.63,2.5,-0.80865,0.00014,15.46808]
[1777531626702,35.05,75703.53,2.5,-0.81045,0.00014,15.37616]
[1777531627709,35.05,75696.5,2.5,-0.8114,0.00014,15.32682]
[1777531628716,35.05,75695.27,2.5,-0.81157,0.00014,15.31821]
[1777531633340,35.05,75697.43,2.5,-0.81128,0.00014,15.33337]
[1777531638786,35.05,75696.19,2.5,-0.81145,0.00014,15.32426]
[1777531641807,35.05,75693.52,2.5,-0.81182,0.00014,15.30543]
[1777531643821,35.05,75689.92,2.5,-0.81231,0.00014,15.28008]
[1777531644827,35.05,75687.54,2.5,-0.81263,0.00014,15.26336]
[1777531649865,35.05,75688.25,2.5,-0.81254,0.00014,15.26828]
[1777531651886,35.05,75689.1,2.5,-0.81242,0.00014,15.27422]
[1777531652033,35.05,75689.1,2.5,-0.81242,0.00014,15.27422]
[1777531652078,35.05,75689.1,2.5,-0.81242,0.00014,15.27422]
[1777531652136,35.05,75694.26,2.5,-0.81176,0.00014,15.3057]
[1777531652885,35.05,75696.87,2.5,-0.81141,0.00014,15.32393]
[1777531656090,35.05,75697.47,2.5,-0.81133,0.00014,15.32788]
[1777531657920,35.05,75696.69,2.5,-0.81144,0.00014,15.32223]
[1777531658927,35.05,75697.23,2.5,-0.81137,0.00014,15.32593]
[1777531660941,35.05,75696.29,2.5,-0.8115,0.00014,15.31916]
[1777531661947,35.05,75695.17,2.5,-0.81166,0.00014,15.31123]
[1777531665976,35.05,75695.78,2.5,-0.81158,0.00014,15.31522]
[1777531666983,35.05,75694.62,2.5,-0.81174,0.00014,15.30702]
[1777531672018,35.04,75694.45,2.5,-0.81177,0.00014,15.3055]
[1777531677053,35.04,75694.23,2.5,-0.8118,0.00014,15.30364]
[1777531678060,35.04,75694.71,2.5,-0.81174,0.00014,15.30695]
[1777531679195,35.04,75693.68,2.5,-0.81188,0.00014,15.29966]
[1777531680074,35.04,75688.72,2.5,-0.81256,0.00014,15.26482]
[1777531681081,35.04,75686.89,2.5,-0.8128,0.00014,15.25197]
[1777531682088,35.04,75684.26,2.5,-0.81316,0.00014,15.23351]
[1777531683095,35.04,75681.25,2.5,-0.81356,0.00013,15.21241]
[1777531688132,35.04,75680.36,2.5,-0.81368,0.00013,15.20631]
[1777531693167,35.04,75682.22,2.5,-0.81343,0.00014,15.21943]
[1777531698202,35.04,75681.79,2.5,-0.81349,0.00013,15.21639]
[1777531703239,35.04,75682.04,2.5,-0.81347,0.00013,15.21759]
[1777531708272,35.04,75682.31,2.5,-0.81345,0.00014,15.21857]
[1777531712300,35.04,75679.56,2.5,-0.81387,0.00013,15.19385]
[1777531713307,35.04,75688.57,2.5,-0.81266,0.00014,15.25696]
[1777531715032,35.04,75686.66,2.5,-0.81292,0.00014,15.24345]
[1777531715322,35.04,75685.14,2.5,-0.81313,0.00014,15.23278]
[1777531716328,35.04,75684.34,2.5,-0.81323,0.00014,15.22714]
[1777531717337,35.04,75684.07,2.5,-0.81327,0.00014,15.22522]
[1777531718343,35.04,75683.77,2.5,-0.81331,0.00014,15.2231]
[1777531719350,35.04,75683.07,2.5,-0.81341,0.00014,15.21816]
[1777531724386,35.04,75682.28,2.5,-0.81351,0.00014,15.21257]
[1777531729420,35.03,75684.37,2.5,-0.81325,0.00014,15.22647]
[1777531730428,35.03,75683.75,2.5,-0.81334,0.00014,15.22173]
[1777531731434,35.03,75683.1,2.5,-0.81343,0.00014,15.21696]
[1777531733449,35.03,75683.99,2.5,-0.81332,0.00014,15.22283]
[1777531734461,35.03,75683.79,2.5,-0.81335,0.00014,15.22122]
[1777531735468,35.03,75683.4,2.5,-0.81341,0.00014,15.2181]
[1777531737871,35.03,75685.22,2.5,-0.81318,0.00014,15.23013]
[1777531738489,35.03,75691.28,2.5,-0.81237,0.00014,15.27227]
[1777531739496,35.03,75693.62,2.5,-0.81205,0.00014,15.28861]
[1777531740503,35.03,75691.96,2.5,-0.81228,0.00014,15.27685]
[1777531742185,35.03,75691.21,2.5,-0.81238,0.00014,15.27141]
[1777531742517,35.03,75691.65,2.5,-0.81232,0.00014,15.2745]
[1777531743524,35.03,75690.99,2.5,-0.81241,0.00014,15.26977]
[1777531746544,35.02,75691.4,2.5,-0.81236,0.00014,15.2724]
[1777531748559,35.02,75690.95,2.5,-0.81243,0.00014,15.26889]
[1777531749566,35.02,75690.59,2.5,-0.81249,0.00014,15.26611]
[1777531751335,35.02,75690.14,2.5,-0.81256,0.00014,15.26244]
[1777531751580,35.02,75688.15,2.5,-0.81283,0.00014,15.24847]
[1777531752587,35.02,75686.7,2.5,-0.81303,0.00014,15.23805]
[1777531753997,35.02,75684.5,2.5,-0.81334,0.00014,15.22199]
[1777531754601,35.02,75684.7,2.5,-0.81331,0.00014,15.22339]
[1777531755608,35.02,75684.41,2.5,-0.81336,0.00014,15.22097]
[1777531756614,35.02,75683.27,2.5,-0.81352,0.00014,15.21257]
[1777531758628,35.01,75685.81,2.5,-0.81319,0.00014,15.22967]
[1777531759636,35.01,75686.89,2.5,-0.81305,0.00014,15.23686]
[1777531760642,35.01,75687.47,2.5,-0.81298,0.00014,15.24053]
[1777531761650,35.01,75688.64,2.5,-0.81283,0.00014,15.24834]
[1777531762656,35.01,75689.86,2.5,-0.81267,0.00014,15.2565]
[1777531764906,35.01,75690.38,2.5,-0.81263,0.00014,15.25887]
[1777531766687,35.01,75689.1,2.5,-0.81281,0.00014,15.24945]
[1777531770715,35.0,75688.83,2.5,-0.81288,0.00014,15.2459]
[1777531772728,35.0,75689.16,2.5,-0.81289,0.00014,15.24272]
[1777531773847,35.0,75691.81,2.5,-0.81254,0.00014,15.26093]
[1777531774743,35.0,75694.54,2.5,-0.81218,0.00014,15.27968]
[1777531775750,34.99,75695.17,2.5,-0.8121,0.00014,15.28366]
[1777531780785,34.99,75694.96,2.5,-0.81218,0.00014,15.27992]
[1777531782799,34.99,75694.29,2.5,-0.81229,0.00014,15.27432]
[1777531787834,34.98,75694.44,2.5,-0.81231,0.00014,15.27318]
[1777531789848,34.98,75693.57,2.5,-0.81244,0.00014,15.2662]
[1777531795363,34.97,75693.74,2.5,-0.81246,0.00014,15.26568]
[1777531794883,34.97,75693.1,2.5,-0.81255,0.00014,15.26075]
[1777531796369,34.97,75710.41,2.5,-0.81021,0.00014,15.38168]
[1777531796897,34.97,75721.23,2.5,-0.80872,0.00014,15.45755]
[1777531797904,34.97,75723.59,2.5,-0.8084,0.00014,15.47389]
[1777531799136,34.97,75719.11,2.5,-0.80902,0.00014,15.44221]
[1777531799467,34.97,75719.11,2.5,-0.80902,0.00014,15.44221]
[1777531799918,34.97,75716.67,2.5,-0.80936,0.00014,15.4251]
[1777531802938,34.97,75714.91,2.5,-0.80961,0.00014,15.41238]
[1777531803946,34.97,75713.52,2.5,-0.8098,0.00014,15.40263]
[1777531804953,34.97,75711.7,2.5,-0.81006,0.00014,15.38939]
[1777531805961,34.97,75710.83,2.5,-0.81018,0.00014,15.38329]
[1777531807975,34.96,75711.64,2.5,-0.81009,0.00014,15.38784]
[1777531810996,34.96,75718.15,2.5,-0.80921,0.00014,15.43254]
[1777531812349,34.96,75720.71,2.5,-0.80887,0.00014,15.45023]
[1777531813010,34.96,75722.09,2.5,-0.80869,0.00014,15.45961]
[1777531814017,34.96,75723.63,2.5,-0.80848,0.00014,15.4701]
[1777531819052,34.95,75723.73,2.5,-0.8085,0.00014,15.46921]
[1777531821066,34.95,75725.63,2.5,-0.80825,0.00014,15.4819]
[1777531823080,34.95,75731.51,2.5,-0.80745,0.00014,15.52247]
[1777531824256,34.95,75731.51,2.5,-0.80745,0.00014,15.52247]
[1777531826102,34.95,75735.68,2.5,-0.8069,0.00014,15.55065]
[1777531827109,34.94,75738.56,2.5,-0.80651,0.00014,15.57042]
[1777531830131,34.94,75740.59,2.5,-0.80625,0.00014,15.5834]
[1777531831138,34.94,75743.59,2.5,-0.80588,0.00014,15.5993]
[1777531832144,34.94,75748.69,2.5,-0.80519,0.00014,15.63452]
[1777531833493,34.94,75749.65,2.5,-0.80506,0.00014,15.64075]
[1777531834375,34.93,75754.04,2.5,-0.80452,0.00014,15.66785]
[1777531835166,34.93,75756.44,2.5,-0.8042,0.00014,15.68423]
[1777531837180,34.92,75753.31,2.5,-0.80465,0.00014,15.66154]
[1777531838187,34.92,75755.28,2.5,-0.80439,0.00014,15.6748]
[1777531839194,34.92,75758.77,2.5,-0.80391,0.00014,15.69866]
[1777531842215,34.92,75754.63,2.5,-0.80452,0.00014,15.66809]
[1777531847250,34.91,75752.42,2.5,-0.80488,0.00014,15.6501]
[1777531849264,34.9,75751.03,2.5,-0.80509,0.00014,15.63942]
[1777531854299,34.9,75750.83,2.5,-0.80517,0.00014,15.63571]
[1777531859334,34.89,75753.13,2.5,-0.8049,0.00014,15.64955]
[1777531860340,34.89,75751.31,2.5,-0.80516,0.00014,15.63635]
[1777531862355,34.89,75748.84,2.5,-0.80552,0.00014,15.61815]
[1777531863362,34.89,75745.71,2.5,-0.80596,0.00014,15.59579]
[1777531864369,34.89,75744.22,2.5,-0.80618,0.00014,15.58494]
[1777531869404,34.88,75744.97,2.5,-0.80612,0.00014,15.58824]
[1777531874439,34.87,75746.96,2.5,-0.80588,0.00014,15.60023]
[1777531878467,34.87,75745.27,2.5,-0.80615,0.00014,15.58675]
[1777531881488,34.87,75744.0,2.5,-0.80635,0.00014,15.57669]
[1777531886523,34.86,75744.72,2.5,-0.80629,0.00014,15.57984]
[1777531891558,34.85,75745.4,2.5,-0.80627,0.00014,15.57804]
[1777531893572,34.85,75748.36,2.5,-0.80588,0.00014,15.59804]
[1777531894579,34.85,75750.22,2.5,-0.80563,0.00014,15.61068]
[1777531897599,34.85,75752.42,2.5,-0.80534,0.00014,15.62485]
[1777531902635,34.84,75753.17,2.5,-0.80528,0.00014,15.62794]
[1777531907669,34.83,75752.5,2.5,-0.80542,0.00014,15.6211]
[1777531909684,34.83,75750.47,2.5,-0.80572,0.00014,15.60602]
[1777531910690,34.83,75749.16,2.5,-0.80591,0.00014,15.59642]
[1777531915725,34.83,75748.18,2.5,-0.80609,0.00014,15.58753]
[1777531920760,34.82,75747.99,2.5,-0.80616,0.00014,15.58425]
[1777531921768,34.82,75745.84,2.5,-0.80646,0.00014,15.56877]
[1777531922775,34.82,75744.52,2.5,-0.80665,0.00014,15.55914]
[1777531924789,34.82,75741.85,2.5,-0.80704,0.00014,15.53969]
[1777531929824,34.81,75741.53,2.5,-0.80711,0.00014,15.53585]
[1777531934859,34.81,75742.34,2.5,-0.80703,0.00014,15.53998]
[1777531935866,34.81,75746.57,2.5,-0.80645,0.00014,15.5694]
[1777531937880,34.8,75748.27,2.5,-0.80623,0.00014,15.58055]
[1777531940901,34.8,75750.48,2.5,-0.80595,0.00014,15.59485]
[1777531942181,34.8,75751.92,2.5,-0.80577,0.00014,15.6041]
[1777531947950,34.79,75749.56,2.5,-0.80614,0.00014,15.58535]
[1777531952985,34.79,75749.31,2.5,-0.80626,0.00014,15.5769]
[1777531955050,34.78,75750.62,2.5,-0.80609,0.00014,15.58531]
[1777531956011,34.78,75752.29,2.5,-0.80587,0.00014,15.59664]
[1777531958022,34.78,75753.53,2.5,-0.80571,0.00014,15.60453]
[1777531958789,34.78,75753.53,2.5,-0.80571,0.00014,15.60453]
[1777531959030,34.78,75753.16,2.5,-0.80577,0.00014,15.60151]
[1777531964065,34.77,75753.01,2.5,-0.80584,0.00014,15.59835]
[1777531969102,34.77,75747.82,2.5,-0.8066,0.00014,15.55977]
[1777531972124,34.76,75743.27,2.5,-0.80726,0.00014,15.52627]
[1777531974138,34.76,75740.5,2.5,-0.80767,0.00014,15.50588]
[1777531978567,34.75,75743.94,2.5,-0.80722,0.00014,15.5284]
[1777531981187,34.75,75746.47,2.5,-0.8069,0.00014,15.54495]
[1777531987229,34.74,75747.16,2.5,-0.80684,0.00014,15.5477]
[1777531992264,34.74,75747.24,2.5,-0.80687,0.00014,15.5462]
[1777531997299,34.73,75747.05,2.5,-0.80694,0.00014,15.54299]
[1777532002334,34.73,75747.25,2.5,-0.80695,0.00014,15.54253]
[1777532008376,34.72,75746.01,2.5,-0.80717,0.00014,15.53164]
[1777532013410,34.72,75746.53,2.5,-0.80717,0.00014,15.52897]
[1777532018446,34.71,75745.46,2.5,-0.80736,0.00014,15.51937]
[1777532023481,34.7,75746.02,2.5,-0.80733,0.00014,15.52103]
[1777532028516,34.7,75745.65,2.5,-0.80743,0.00014,15.51614]
[1777532031537,34.69,75742.38,2.5,-0.80791,0.00014,15.49171]
[1777532036572,34.69,75741.71,2.5,-0.80804,0.00014,15.48485]
[1777532041607,34.68,75742.22,2.5,-0.80802,0.00014,15.48635]
[1777532043621,34.68,75739.39,2.5,-0.80842,0.00014,15.46553]
[1777532045635,34.68,75736.73,2.5,-0.80881,0.00014,15.44598]
[1777532050670,34.67,75737.38,2.5,-0.80877,0.00014,15.44823]
[1777532055705,34.61,75738.21,2.5,-0.80908,0.00014,15.43288]
[1777532060740,34.54,75738.58,2.5,-0.8095,0.00014,15.41183]
[1777532065775,34.54,75739.95,2.5,-0.80934,0.00014,15.42026]
[1777532070809,34.5,75739.33,2.5,-0.80967,0.00014,15.40368]
[1777532075845,34.49,75738.48,2.5,-0.80995,0.00014,15.38726]
[1777532080880,34.47,75738.45,2.5,-0.81006,0.00014,15.38163]
[1777532085915,34.44,75738.17,2.5,-0.81032,0.00014,15.36861]
[1777532090950,34.41,75738.0,2.5,-0.81054,0.00014,15.35734]
[1777532093971,34.39,75735.48,2.5,-0.81104,0.00014,15.33202]
[1777532099006,34.35,75735.79,2.5,-0.81132,0.00014,15.3182]
[1777532101033,34.33,75732.01,2.5,-0.81196,0.00014,15.28532]
[1777532103046,34.32,75723.48,2.5,-0.81326,0.00014,15.21842]
[1777532105061,34.3,75726.01,2.5,-0.81299,0.00014,15.2321]
[1777532110096,34.27,75729.24,2.5,-0.81278,0.00014,15.24354]
[1777532111103,34.27,75736.58,2.5,-0.8118,0.00014,15.29431]
[1777532112110,34.26,75740.43,2.5,-0.8113,0.00014,15.31986]
[1777532113117,34.25,75743.2,2.5,-0.81097,0.00014,15.33708]
[1777532114124,34.25,75745.79,2.5,-0.81061,0.00014,15.35552]
[1777532119158,34.25,75746.16,2.5,-0.81057,0.00014,15.3575]
[1777532124195,34.25,75745.57,2.5,-0.81067,0.00014,15.35268]
[1777532129230,34.25,75745.41,2.5,-0.81071,0.00014,15.3506]
[1777532134265,34.24,75744.48,2.5,-0.8109,0.00014,15.3383]
[1777532139301,34.24,75743.35,2.5,-0.81108,0.00014,15.32912]
[1777532144336,34.24,75742.59,2.5,-0.8112,0.00014,15.32284]
[1777532149371,34.24,75741.6,2.5,-0.81136,0.00014,15.31494]
[1777532155413,34.23,75742.75,2.5,-0.81121,0.00014,15.32223]
[1777532157427,34.23,75745.28,2.5,-0.81087,0.00014,15.34003]
[1777532160448,34.23,75742.75,2.5,-0.81123,0.00014,15.32136]
[1777532162461,34.23,75734.61,2.5,-0.81237,0.00014,15.26266]
[1777532163469,34.23,75730.23,2.5,-0.81298,0.00014,15.23113]
[1777532166491,34.23,75725.54,2.5,-0.81365,0.00014,15.19644]
[1777532171527,34.21,75726.61,2.5,-0.81365,0.00014,15.19665]
[1777532176561,34.18,75725.32,2.5,-0.81399,0.00014,15.17927]
[1777532181597,34.17,75724.68,2.5,-0.81421,0.00014,15.16787]
[1777532186632,34.16,75725.11,2.5,-0.81416,0.00014,15.17033]
[1777532191666,34.16,75720.8,2.5,-0.81483,0.00014,15.13286]
[1777532196702,34.13,75718.54,2.5,-0.81532,0.00014,15.10788]
[1777532201738,34.13,75718.27,2.5,-0.81538,0.00014,15.1046]
[1777532206773,34.13,75722.39,2.5,-0.81485,0.00014,15.13246]
[1777532211808,34.12,75724.4,2.5,-0.81461,0.00014,15.14503]
[1777532215836,34.12,75721.63,2.5,-0.81502,0.00014,15.12358]
[1777532220871,34.11,75721.93,2.5,-0.815,0.00014,15.12479]
[1777532222884,34.11,75724.66,2.5,-0.81463,0.00014,15.1441]
[1777532227920,34.11,75723.51,2.5,-0.81481,0.00014,15.13478]
[1777532232954,34.11,75723.13,2.5,-0.81488,0.00014,15.13112]
[1777532237990,34.11,75722.56,2.5,-0.81497,0.00014,15.1261]
[1777532243026,34.1,75722.92,2.5,-0.81494,0.00014,15.12779]
[1777532247054,34.1,75728.25,2.5,-0.81422,0.00014,15.16548]
[1777532252088,34.1,75729.83,2.5,-0.81407,0.00014,15.17096]
[1777532255110,34.1,75726.69,2.5,-0.81452,0.00014,15.14759]
[1777532260145,34.09,75723.9,2.5,-0.81492,0.00014,15.12637]
[1777532265180,34.09,75722.11,2.5,-0.81519,0.00014,15.11254]
[1777532270215,34.09,75721.79,2.5,-0.81525,0.00014,15.10939]
[1777532275249,34.09,75721.83,2.5,-0.81526,0.00014,15.10884]
[1777532280286,34.08,75721.87,2.5,-0.81527,0.00014,15.10826]
[1777532285321,34.08,75722.4,2.5,-0.81522,0.00014,15.11123]
[1777532290356,34.08,75725.06,2.5,-0.81487,0.00014,15.12957]
[1777532295391,34.08,75725.02,2.5,-0.81489,0.00014,15.12832]
[1777532300426,34.07,75723.66,2.5,-0.8151,0.00014,15.11755]
[1777532303446,34.07,75719.65,2.5,-0.81566,0.00014,15.08805]
[1777532308482,34.07,75718.75,2.5,-0.8158,0.00014,15.08054]
[1777532313517,34.07,75718.47,2.5,-0.8159,0.00014,15.07315]
[1777532318552,34.07,75717.94,2.5,-0.81598,0.00014,15.06871]
[1777532323588,34.06,75717.26,2.5,-0.81609,0.00014,15.06318]
[1777532328623,34.06,75719.4,2.5,-0.81581,0.00014,15.07804]
[1777532333665,34.06,75719.5,2.5,-0.81581,0.00014,15.07805]
[1777532338700,34.06,75719.49,2.5,-0.81582,0.00014,15.07728]
[1777532343737,34.06,75719.88,2.5,-0.81578,0.00014,15.07941]
[1777532348770,34.05,75719.3,2.5,-0.81587,0.00014,15.07453]
[1777532353805,34.05,75721.49,2.5,-0.81559,0.00014,15.08969]
[1777532355818,34.05,75724.78,2.5,-0.81514,0.00014,15.11315]
[1777532360854,34.05,75723.46,2.5,-0.81533,0.00014,15.10288]
[1777532365889,34.05,75726.6,2.5,-0.81491,0.00014,15.12497]
[1777532367903,34.05,75729.25,2.5,-0.81455,0.00014,15.14376]
[1777532368910,34.05,75732.44,2.5,-0.81411,0.00014,15.16675]
[1777532370924,34.05,75736.02,2.5,-0.81362,0.00014,15.19243]
[1777532375959,34.05,75734.64,2.5,-0.81386,0.00014,15.17727]
[1777532380994,34.04,75733.5,2.5,-0.81403,0.00014,15.16866]
[1777532386028,34.04,75734.13,2.5,-0.81394,0.00014,15.17292]
[1777532387036,34.04,75731.16,2.5,-0.81436,0.00014,15.1514]
[1777532391064,34.04,75728.3,2.5,-0.81476,0.00014,15.13061]
[1777532396101,34.04,75727.19,2.5,-0.81491,0.00014,15.12264]
[1777532401136,34.04,75729.52,2.5,-0.81458,0.00014,15.13953]
[1777532406171,34.04,75728.19,2.5,-0.81477,0.00014,15.12984]
[1777532411207,34.04,75727.82,2.5,-0.81482,0.00014,15.12719]
[1777532416242,34.04,75727.3,2.5,-0.81489,0.00014,15.12338]
[1777532421277,34.04,75730.59,2.5,-0.81444,0.00014,15.14712]
[1777532422284,34.04,75733.92,2.5,-0.81398,0.00014,15.17115]
[1777532425305,34.04,75743.76,2.5,-0.81261,0.00014,15.24202]
[1777532426312,34.04,75749.59,2.5,-0.8118,0.00014,15.28394]
[1777532427319,34.04,75752.63,2.5,-0.81137,0.00014,15.30586]
[1777532432355,34.04,75750.17,2.5,-0.81176,0.00014,15.28334]
[1777532435376,34.04,75746.97,2.5,-0.81221,0.00014,15.26027]
[1777532437389,34.04,75751.34,2.5,-0.8116,0.00014,15.29167]
[1777532438397,34.04,75754.05,2.5,-0.81122,0.00014,15.3112]
[1777532443432,34.04,75755.05,2.5,-0.81108,0.00014,15.31821]
[1777532448467,34.04,75755.16,2.5,-0.81107,0.00014,15.3188]
[1777532449474,34.04,75758.99,2.5,-0.81054,0.00014,15.34636]
[1777532450481,34.04,75758.6,2.5,-0.81059,0.00014,15.34351]
[1777532451488,34.04,75759.39,2.5,-0.81048,0.00014,15.34912]
[1777532452495,34.04,75759.1,2.5,-0.81052,0.00014,15.34696]
[1777532453501,34.04,75756.49,2.5,-0.81089,0.00014,15.32808]
[1777532454509,34.04,75759.2,2.5,-0.81051,0.00014,15.34753]
[1777532455516,34.04,75756.74,2.5,-0.81086,0.00014,15.32975]
[1777532457717,34.04,75758.39,2.5,-0.81063,0.00014,15.34146]
[1777532458947,34.04,75756.11,2.5,-0.81095,0.00014,15.32496]
[1777532459545,34.04,75747.67,2.5,-0.81214,0.00014,15.2641]
[1777532460553,34.04,75743.81,2.5,-0.81268,0.00014,15.23601]
[1777532462567,34.04,75742.72,2.5,-0.81284,0.00014,15.22785]
[1777532467602,34.04,75744.62,2.5,-0.81258,0.00014,15.241]
[1777532472637,34.03,75743.0,2.5,-0.81282,0.00014,15.22863]
[1777532475657,34.03,75746.85,2.5,-0.81229,0.00014,15.25599]
[1777532476665,34.03,75750.59,2.5,-0.81177,0.00014,15.28294]
[1777532477672,34.03,75754.57,2.5,-0.81121,0.00014,15.31167]
[1777532478679,34.03,75759.78,2.5,-0.81048,0.00014,15.34921]
[1777532479686,34.03,75760.96,2.5,-0.81032,0.00014,15.35766]
[1777532482711,34.03,75759.52,2.5,-0.81052,0.00014,15.34711]
[1777532483717,34.03,75757.6,2.5,-0.81079,0.00014,15.33323]
[1777532484725,34.03,75756.88,2.5,-0.8109,0.00014,15.32802]
[1777532489760,34.03,75750.49,2.5,-0.81179,0.00014,15.28189]
[1777532490767,34.03,75747.4,2.5,-0.81222,0.00014,15.25964]
[1777532495802,34.03,75749.05,2.5,-0.81203,0.00014,15.26699]
[1777532498823,34.03,75751.86,2.5,-0.81165,0.00014,15.2869]
[1777532503857,34.03,75753.39,2.5,-0.81146,0.00014,15.29643]
[1777532506879,34.03,75757.3,2.5,-0.81092,0.00014,15.32403]
[1777532508008,34.03,75758.15,2.5,-0.81081,0.00014,15.33014]
[1777532508893,34.03,75758.95,2.5,-0.81069,0.00014,15.33588]
[1777532509899,34.02,75759.49,2.5,-0.81062,0.00014,15.33974]
[1777532512011,34.02,75760.49,2.5,-0.81048,0.00014,15.34686]
[1777532512921,34.02,75762.14,2.5,-0.81025,0.00014,15.3587]
[1777532513928,34.02,75763.06,2.5,-0.81012,0.00014,15.36527]
[1777532516949,34.02,75763.36,2.5,-0.81008,0.00014,15.36721]
[1777532519970,34.02,75763.0,2.5,-0.81014,0.00014,15.36439]
[1777532521147,34.02,75759.59,2.5,-0.81062,0.00014,15.33974]
[1777532521984,34.02,75755.03,2.5,-0.81126,0.00014,15.30664]
[1777532522993,34.02,75749.16,2.5,-0.81209,0.00014,15.26393]
[1777532523998,34.02,75745.86,2.5,-0.81256,0.00014,15.23979]
[1777532525006,34.02,75738.73,2.5,-0.81356,0.00014,15.18801]
[1777532526012,34.02,75734.9,2.5,-0.8141,0.00014,15.16011]
[1777532530040,34.02,75732.26,2.5,-0.81448,0.00014,15.14033]
[1777532532054,34.02,75724.58,2.5,-0.81555,0.00014,15.08445]
[1777532533061,34.02,75718.92,2.5,-0.81633,0.00014,15.04338]
[1777532534068,34.02,75712.31,2.5,-0.81724,0.00014,14.99546]
[1777532535075,34.02,75706.89,2.5,-0.81799,0.00014,14.95619]
[1777532537089,34.02,75709.7,2.5,-0.8176,0.00014,14.97665]
[1777532542123,34.02,75709.47,2.5,-0.81763,0.00014,14.97505]
[1777532545145,34.02,75717.6,2.5,-0.81651,0.00014,15.03396]
[1777532546152,34.02,75720.43,2.5,-0.81612,0.00014,15.05438]
[1777532549173,34.02,75717.69,2.5,-0.81651,0.00014,15.03425]
[1777532551187,34.02,75711.44,2.5,-0.81741,0.00014,14.98413]
[1777532552194,34.02,75707.89,2.5,-0.8179,0.00014,14.95838]
[1777532556222,34.02,75705.15,2.5,-0.81827,0.00014,14.9386]
[1777532556837,34.02,75705.15,2.5,-0.81827,0.00014,14.9386]
[1777532557229,34.02,75703.45,2.5,-0.81851,0.00014,14.92631]
[1777532562264,34.02,75704.71,2.5,-0.81833,0.00014,14.93563]
[1777532564277,34.02,75709.99,2.5,-0.81761,0.00014,14.97396]
[1777532566292,34.02,75707.32,2.5,-0.81797,0.00014,14.95457]
[1777532571327,34.02,75709.66,2.5,-0.81765,0.00014,14.97145]
[1777532573340,34.02,75713.23,2.5,-0.81716,0.00014,14.99724]
[1777532574348,34.02,75716.12,2.5,-0.81677,0.00014,15.01811]
[1777532577133,34.02,75717.37,2.5,-0.8166,0.00014,15.02707]
[1777532582404,34.01,75716.95,2.5,-0.81667,0.00014,15.02332]
[1777532587440,34.01,75716.37,2.5,-0.81676,0.00014,15.01865]
[1777532591468,34.01,75725.43,2.5,-0.81551,0.00014,15.08385]
[1777532593482,34.01,75727.71,2.5,-0.8152,0.00014,15.1]
[1777532598517,34.01,75729.04,2.5,-0.81504,0.00014,15.10867]
[1777532600532,34.01,75736.27,2.5,-0.81404,0.00014,15.16059]
[1777532601539,34.01,75739.92,2.5,-0.81354,0.00014,15.18672]
[1777532603553,34.0,75736.7,2.5,-0.81399,0.00014,15.1632]
[1777532606574,34.0,75733.04,2.5,-0.81451,0.00014,15.13652]
[1777532610601,34.0,75728.63,2.5,-0.81512,0.00014,15.10445]
[1777532613623,34.0,75723.5,2.5,-0.81587,0.00014,15.06262]
[1777532616643,34.0,75719.38,2.5,-0.81644,0.00014,15.03276]
[1777532621679,34.0,75716.97,2.5,-0.81678,0.00014,15.01486]
[1777532626714,34.0,75715.92,2.5,-0.81693,0.00014,15.00693]
[1777532630741,34.0,75719.1,2.5,-0.8165,0.00014,15.0297]
[1777532635777,34.0,75718.75,2.5,-0.81656,0.00014,15.02664]
[1777532640812,34.0,75718.55,2.5,-0.8166,0.00014,15.02474]
[1777532645847,34.0,75718.89,2.5,-0.81656,0.00014,15.02676]
[1777532649878,34.0,75715.58,2.5,-0.81702,0.00014,15.00241]
[1777532654911,34.0,75715.53,2.5,-0.81703,0.00014,15.00174]
[1777532657932,33.99,75718.17,2.5,-0.81667,0.00014,15.02064]
[1777532662966,33.99,75717.08,2.5,-0.81683,0.00014,15.01228]
[1777532666995,33.99,75720.07,2.5,-0.81643,0.00014,15.0336]
[1777532669009,33.99,75723.6,2.5,-0.81597,0.00014,15.05787]
[1777532670016,33.99,75730.69,2.5,-0.81499,0.00014,15.10908]
[1777532671022,33.99,75734.71,2.5,-0.81447,0.00014,15.13327]
[1777532673037,33.99,75737.88,2.5,-0.81404,0.00014,15.15575]
[1777532678072,33.98,75737.74,2.5,-0.81409,0.00014,15.15348]
[1777532683107,33.98,75739.53,2.5,-0.81386,0.00014,15.16524]
[1777532688142,33.98,75739.27,2.5,-0.81392,0.00014,15.16217]
[1777532693177,33.97,75737.73,2.5,-0.81416,0.00014,15.14992]
[1777532698213,33.97,75738.13,2.5,-0.81412,0.00014,15.15182]
[1777532703264,33.97,75738.11,2.5,-0.81414,0.00014,15.15071]
[1777532704271,33.97,75742.03,2.5,-0.8136,0.00014,15.17889]
[1777532708299,33.97,75745.25,2.5,-0.81317,0.00014,15.20126]
[1777532713335,33.96,75743.49,2.5,-0.81343,0.00014,15.18804]
[1777532715077,33.96,75743.49,2.5,-0.81343,0.00014,15.18804]
[1777532715362,33.96,75701.61,2.5,-0.81922,0.00014,14.88388]
[1777532716371,33.96,75692.27,2.5,-0.8205,0.00014,14.81596]
[1777532717378,33.96,75697.85,2.5,-0.81974,0.00014,14.85655]
[1777532718344,33.96,75697.85,2.5,-0.81974,0.00014,14.85655]
[1777532718385,33.96,75702.57,2.5,-0.81909,0.00014,14.89083]
[1777532720405,33.96,75701.97,2.5,-0.81918,0.00014,14.8864]
[1777532725435,33.96,75701.18,2.5,-0.81929,0.00014,14.88023]
[1777532726442,33.96,75706.35,2.5,-0.81859,0.00014,14.9177]
[1777532728408,33.96,75706.35,2.5,-0.81859,0.00014,14.9177]
[1777532728436,33.96,75712.53,2.5,-0.81774,0.00014,14.96225]
[1777532728455,33.96,75715.48,2.5,-0.81734,0.00014,14.98366]
[1777532731476,33.96,75717.94,2.5,-0.81705,0.00014,14.99612]
[1777532735505,33.96,75713.85,2.5,-0.81764,0.00014,14.9655]
[1777532738526,33.95,75710.6,2.5,-0.81809,0.00014,14.94135]
[1777532741024,33.95,75710.55,2.5,-0.8181,0.00014,14.94081]
[1777532741057,33.95,75703.57,2.5,-0.81907,0.00014,14.88953]
[1777532741547,33.95,75701.05,2.5,-0.81942,0.00014,14.87122]
[1777532745575,33.95,75698.45,2.5,-0.81979,0.00014,14.85141]
[1777532750610,33.95,75699.68,2.5,-0.81965,0.00014,14.85924]
[1777532753630,33.95,75708.87,2.5,-0.8184,0.00014,14.92534]
[1777532758287,33.94,75709.01,2.5,-0.81839,0.00014,14.92557]
[1777532760680,33.94,75705.48,2.5,-0.81889,0.00014,14.8996]
[1777532765715,33.94,75707.2,2.5,-0.81867,0.00014,14.91114]
[1777532766722,33.94,75709.79,2.5,-0.81832,0.00014,14.92965]
[1777532767729,33.94,75716.16,2.5,-0.81745,0.00014,14.97559]
[1777532769430,33.94,75716.16,2.5,-0.81745,0.00014,14.97559]
[1777532776792,33.93,75714.15,2.5,-0.81777,0.00014,14.9588]
[1777532781826,33.93,75714.49,2.5,-0.81774,0.00014,14.96024]
[1777532786862,33.93,75714.44,2.5,-0.81777,0.00014,14.95884]
[1777532791897,33.92,75713.52,2.5,-0.81796,0.00014,14.94642]
[1777532796932,33.92,75713.76,2.5,-0.81794,0.00014,14.94723]
[1777532801966,33.92,75712.48,2.5,-0.81814,0.00014,14.9368]
[1777532803981,33.92,75717.62,2.5,-0.81744,0.00014,14.97398]
[1777532804988,33.92,75722.74,2.5,-0.81674,0.00014,15.01077]
[1777532810023,33.91,75725.83,2.5,-0.81633,0.00014,15.03184]
[1777532811030,33.91,75728.75,2.5,-0.81594,0.00014,15.05276]
[1777532812037,33.91,75732.06,2.5,-0.81548,0.00014,15.07667]
[1777532817072,33.91,75733.21,2.5,-0.81534,0.00014,15.08373]
[1777532821100,33.9,75730.08,2.5,-0.8158,0.00014,15.05974]
[1777532826135,33.9,75733.73,2.5,-0.81531,0.00014,15.08559]
[1777532831234,33.9,75734.21,2.5,-0.81527,0.00014,15.08783]
[1777532835198,33.9,75738.16,2.5,-0.81474,0.00014,15.11515]
[1777532840232,33.89,75739.27,2.5,-0.8146,0.00014,15.12244]
[1777532845268,33.89,75739.45,2.5,-0.81459,0.00014,15.12301]
[1777532850302,33.89,75739.23,2.5,-0.81464,0.00014,15.12071]
[1777532854330,33.89,75736.28,2.5,-0.8151,0.00014,15.09411]
[1777532857352,33.89,75732.8,2.5,-0.81559,0.00014,15.06855]
[1777532859366,33.89,75735.84,2.5,-0.81518,0.00014,15.09011]
[1777532860381,33.89,75740.9,2.5,-0.81448,0.00014,15.12675]
[1777532862396,33.89,75744.03,2.5,-0.81404,0.00014,15.14915]
[1777532867431,33.88,75744.5,2.5,-0.81399,0.00014,15.15174]
[1777532870452,33.88,75747.45,2.5,-0.81359,0.00014,15.17264]
[1777532871458,33.88,75750.36,2.5,-0.81319,0.00014,15.19356]
[1777532876489,33.88,75751.3,2.5,-0.81307,0.00014,15.19951]
[1777532881529,33.88,75751.21,2.5,-0.81311,0.00014,15.19761]
[1777532883543,33.87,75760.6,2.5,-0.8118,0.00014,15.26527]
[1777532885556,33.87,75761.48,2.5,-0.81169,0.00014,15.27108]
[1777532888578,33.87,75768.25,2.5,-0.81075,0.00014,15.31924]
[1777532889585,33.87,75771.88,2.5,-0.81025,0.00014,15.34516]
[1777532890592,33.87,75774.55,2.5,-0.80988,0.00014,15.3641]
[1777532895642,33.86,75777.39,2.5,-0.80951,0.00014,15.38257]
[1777532896646,33.86,75790.27,2.5,-0.80768,0.00014,15.47575]
[1777532898533,33.86,75790.27,2.5,-0.80768,0.00014,15.47575]
[1777532898579,33.86,75790.27,2.5,-0.80768,0.00014,15.47575]
[1777532898634,33.86,75790.81,2.5,-0.80761,0.00014,15.47938]
[1777532898660,33.86,75789.59,2.5,-0.80778,0.00014,15.47057]
[1777532901768,33.86,75785.78,2.5,-0.80834,0.00014,15.44243]
[1777532902928,33.86,75785.78,2.5,-0.80834,0.00014,15.44243]
[1777532903029,33.86,75781.65,2.5,-0.80893,0.00014,15.4124]
[1777532903697,33.86,75778.27,2.5,-0.80942,0.00014,15.38763]
[1777532905711,33.86,75779.35,2.5,-0.80927,0.00014,15.39486]
[1777532910747,33.85,75779.41,2.5,-0.8093,0.00014,15.39379]
[1777532915782,33.85,75779.38,2.5,-0.80937,0.00014,15.38737]
[1777532920817,33.84,75783.14,2.5,-0.80887,0.00014,15.41306]
[1777532921824,33.84,75784.42,2.5,-0.80869,0.00014,15.42199]
[1777532926858,33.84,75784.27,2.5,-0.80874,0.00014,15.41954]
[1777532928873,33.84,75784.97,2.5,-0.80865,0.00014,15.42428]
[1777532929879,33.84,75787.44,2.5,-0.8083,0.00014,15.44198]
[1777532930887,33.84,75789.46,2.5,-0.80802,0.00014,15.4564]
[1777532931894,33.84,75788.14,2.5,-0.80821,0.00014,15.44665]
[1777532932901,33.84,75789.51,2.5,-0.80802,0.00014,15.45636]
[1777532933908,33.84,75790.7,2.5,-0.80785,0.00014,15.46476]
[1777532935922,33.84,75789.51,2.5,-0.80803,0.00014,15.45572]
[1777532936928,33.83,75790.61,2.5,-0.80788,0.00014,15.46348]
[1777532941964,33.83,75790.52,2.5,-0.80791,0.00014,15.46178]
[1777532942970,33.83,75787.7,2.5,-0.80832,0.00014,15.44118]
[1777532945992,33.83,75788.84,2.5,-0.80817,0.00014,15.44886]
[1777532947010,33.83,75789.89,2.5,-0.80802,0.00014,15.45627]
[1777532948011,33.83,75800.92,2.5,-0.80645,0.00014,15.5358]
[1777532948932,33.83,75800.92,2.5,-0.80645,0.00014,15.5358]
[1777532949017,33.83,75802.34,2.5,-0.80625,0.00014,15.54586]
[1777532950024,33.83,75796.51,2.5,-0.80709,0.00014,15.50345]
[1777532951306,33.83,75796.51,2.5,-0.80709,0.00014,15.50345]
[1777532951388,33.83,75794.67,2.5,-0.80736,0.00014,15.4896]
[1777532952038,33.83,75795.68,2.5,-0.80722,0.00014,15.4969]
[1777532957074,33.82,75794.52,2.5,-0.80741,0.00014,15.48733]
[1777532958081,33.82,75795.52,2.5,-0.80727,0.00014,15.49432]
[1777532960100,33.82,75798.33,2.5,-0.80688,0.00014,15.51418]
[1777532961106,33.82,75804.66,2.5,-0.80598,0.00014,15.55967]
[1777532962113,33.82,75806.17,2.5,-0.80576,0.00014,15.57032]
[1777532963120,33.82,75809.35,2.5,-0.80531,0.00014,15.59297]
[1777532965134,33.82,75811.81,2.5,-0.80497,0.00014,15.61006]
[1777532968162,33.81,75808.85,2.5,-0.80543,0.00014,15.58729]
[1777532969169,33.81,75806.69,2.5,-0.80575,0.00014,15.57137]
[1777532971183,33.81,75802.25,2.5,-0.80644,0.00014,15.534]
[1777532976218,33.81,75801.44,2.5,-0.80658,0.00014,15.52685]
[1777532977225,33.81,75800.27,2.5,-0.80675,0.00014,15.51815]
[1777532982260,33.8,75800.02,2.5,-0.80681,0.00014,15.51518]
[1777532984274,33.8,75798.88,2.5,-0.80698,0.00014,15.50649]
[1777532988301,33.8,75795.44,2.5,-0.80749,0.00014,15.48077]
[1777532989309,33.8,75793.87,2.5,-0.80772,0.00014,15.46923]
[1777532994344,33.8,75794.71,2.5,-0.80762,0.00014,15.47444]
[1777532998372,33.79,75795.74,2.5,-0.80749,0.00014,15.4812]
[1777533001393,33.79,75797.64,2.5,-0.80723,0.00014,15.4944]
[1777533004414,33.79,75800.79,2.5,-0.80679,0.00014,15.51659]
[1777533006428,33.79,75804.23,2.5,-0.8063,0.00014,15.54102]
[1777533007435,33.79,75805.79,2.5,-0.80608,0.00014,15.55205]
[1777533011463,33.79,75808.36,2.5,-0.80573,0.00014,15.56958]
[1777533012470,33.78,75810.21,2.5,-0.80547,0.00014,15.58267]
[1777533013477,33.78,75811.9,2.5,-0.80524,0.00014,15.59459]
[1777533018512,33.78,75812.48,2.5,-0.80518,0.00014,15.59731]
[1777533021534,33.78,75810.7,2.5,-0.80546,0.00014,15.58358]
[1777533022541,33.78,75809.35,2.5,-0.80566,0.00014,15.57355]
[1777533027576,33.77,75807.81,2.5,-0.80591,0.00014,15.56113]
[1777533028583,33.77,75809.11,2.5,-0.80572,0.00014,15.57029]
[1777533031603,33.77,75807.84,2.5,-0.80596,0.00014,15.55564]
[1777533033619,33.77,75804.41,2.5,-0.80647,0.00014,15.53035]
[1777533035633,33.77,75801.55,2.5,-0.80689,0.00014,15.50925]
[1777533038654,33.77,75798.35,2.5,-0.80735,0.00014,15.48555]
[1777533039662,33.77,75797.28,2.5,-0.80751,0.00014,15.47765]
[1777533044697,33.76,75798.26,2.5,-0.80738,0.00014,15.48407]
[1777533045704,33.76,75800.63,2.5,-0.80705,0.00014,15.50108]
[1777533050739,33.76,75797.82,2.5,-0.80747,0.00014,15.47991]
[1777533055774,33.76,75797.4,2.5,-0.80754,0.00014,15.47615]
[1777533060809,33.76,75795.64,2.5,-0.80781,0.00014,15.4627]
[1777533061816,33.76,75794.23,2.5,-0.80801,0.00014,15.45236]
[1777533062823,33.76,75793.16,2.5,-0.80817,0.00014,15.44449]
[1777533064837,33.76,75794.35,2.5,-0.808,0.00014,15.45291]
[1777533066852,33.75,75791.62,2.5,-0.8084,0.00014,15.43288]
[1777533070037,33.75,75790.1,2.5,-0.80862,0.00014,15.42157]
[1777533071078,33.75,75790.1,2.5,-0.80862,0.00014,15.42157]
[1777533071179,33.75,75791.05,2.5,-0.80849,0.00014,15.42838]
[1777533071886,33.75,75793.3,2.5,-0.80817,0.00014,15.4446]
[1777533076921,33.75,75792.01,2.5,-0.80836,0.00014,15.43467]
[1777533078934,33.75,75792.82,2.5,-0.80825,0.00014,15.44034]
[1777533081956,33.75,75793.89,2.5,-0.8081,0.00014,15.44775]
[1777533083971,33.75,75791.92,2.5,-0.80839,0.00014,15.43323]
[1777533085985,33.75,75790.97,2.5,-0.80853,0.00014,15.42613]
[1777533086992,33.75,75793.25,2.5,-0.80821,0.00014,15.44257]
[1777533092164,33.75,75793.68,2.5,-0.8082,0.00014,15.4405]
[1777533093034,33.75,75800.08,2.5,-0.80729,0.00014,15.48664]
[1777533094042,33.75,75802.46,2.5,-0.80695,0.00014,15.50371]
[1777533099077,33.74,75803.66,2.5,-0.80679,0.00014,15.51146]
[1777533100604,33.74,75803.66,2.5,-0.80679,0.00014,15.51146]
[1777533100764,33.74,75803.66,2.5,-0.80679,0.00014,15.51146]
[1777533100823,33.74,75805.04,2.5,-0.8066,0.00014,15.52105]
[1777533101091,33.74,75813.09,2.5,-0.80545,0.00014,15.57931]
[1777533102098,33.74,75819.86,2.5,-0.80447,0.00014,15.62832]
[1777533104256,33.74,75818.45,2.5,-0.80467,0.00014,15.61797]
[1777533104271,33.74,75818.21,2.5,-0.80471,0.00014,15.61627]
[1777533110153,33.74,75817.35,2.5,-0.80485,0.00014,15.60929]
[1777533115189,33.74,75817.68,2.5,-0.80481,0.00014,15.61109]
[1777533118210,33.74,75813.59,2.5,-0.80541,0.00014,15.58119]
[1777533121231,33.74,75807.15,2.5,-0.80634,0.00014,15.53437]
[1777533126266,33.73,75806.49,2.5,-0.80645,0.00014,15.52876]
[1777533131301,33.73,75803.27,2.5,-0.80693,0.00014,15.50466]
[1777533136335,33.73,75803.29,2.5,-0.80695,0.00014,15.50394]
[1777533139357,33.73,75807.25,2.5,-0.80639,0.00014,15.5322]
[1777533141371,33.73,75810.12,2.5,-0.80598,0.00014,15.55261]
[1777533146406,33.73,75806.84,2.5,-0.80646,0.00014,15.52849]
[1777533147414,33.73,75804.28,2.5,-0.80683,0.00014,15.50976]
[1777533152449,33.72,75804.96,2.5,-0.80679,0.00014,15.50917]
[1777533157486,33.72,75805.21,2.5,-0.80677,0.00014,15.51022]
[1777533162521,33.72,75805.41,2.5,-0.80676,0.00014,15.51087]
[1777533167555,33.72,75805.06,2.5,-0.80683,0.00014,15.50753]
[1777533172591,33.71,75810.64,2.5,-0.80604,0.00014,15.54713]
[1777533176619,33.71,75805.56,2.5,-0.80679,0.00014,15.50945]
[1777533181654,33.71,75805.12,2.5,-0.80687,0.00014,15.50544]
[1777533186689,33.71,75804.38,2.5,-0.80699,0.00014,15.49923]
[1777533190717,33.71,75807.71,2.5,-0.80653,0.00014,15.52268]
[1777533194745,33.7,75804.6,2.5,-0.80699,0.00014,15.49938]
[1777533199779,33.7,75804.49,2.5,-0.80702,0.00014,15.49775]
[1777533204815,33.7,75804.03,2.5,-0.80711,0.00014,15.49363]
[1777533209851,33.7,75804.41,2.5,-0.80707,0.00014,15.49565]
[1777533210858,33.7,75799.73,2.5,-0.80774,0.00014,15.46154]
[1777533212872,33.7,75796.52,2.5,-0.80825,0.00014,15.43334]
[1777533214885,33.7,75793.4,2.5,-0.8087,0.00014,15.41056]
[1777533219921,33.7,75791.31,2.5,-0.809,0.00014,15.39519]
[1777533222327,33.69,75792.1,2.5,-0.80889,0.00014,15.40085]
[1777533222942,33.69,75792.21,2.5,-0.80887,0.00014,15.40162]
[1777533227977,33.69,75789.83,2.5,-0.80923,0.00014,15.38344]
[1777533233013,33.69,75787.84,2.5,-0.80953,0.00014,15.36797]
[1777533238049,33.69,75786.76,2.5,-0.80971,0.00014,15.35917]
[1777533241606,33.69,75785.02,2.5,-0.80996,0.00014,15.34614]
[1777533241647,33.69,75785.02,2.5,-0.80996,0.00014,15.34614]
[1777533241988,33.69,75785.02,2.5,-0.80996,0.00014,15.34614]
[1777533241973,33.69,75773.0,2.5,-0.81168,0.00014,15.2584]
[1777533242433,33.69,75773.0,2.5,-0.81168,0.00014,15.2584]
[1777533242534,33.69,75764.01,2.5,-0.81295,0.00014,15.19289]
[1777533246842,33.69,75765.18,2.5,-0.81278,0.00014,15.20145]
[1777533246868,33.69,75765.18,2.5,-0.81278,0.00014,15.20145]
[1777533247082,33.69,75765.06,2.5,-0.8128,0.00014,15.20057]
[1777533247112,33.69,75765.62,2.5,-0.81272,0.00014,15.20465]
[1777533248367,33.69,75765.62,2.5,-0.81272,0.00014,15.20465]
[1777533249126,33.69,75766.23,2.5,-0.81263,0.00014,15.20907]
[1777533250327,33.69,75766.23,2.5,-0.81263,0.00014,15.20907]
[1777533250379,33.69,75766.23,2.5,-0.81263,0.00014,15.20907]
[1777533250390,33.69,75766.23,2.5,-0.81263,0.00014,15.20907]
[1777533250573,33.69,75766.23,2.5,-0.81263,0.00014,15.20907]
[1777533251165,33.69,75766.23,2.5,-0.81263,0.00014,15.20902]
[1777533251179,33.69,75768.07,2.5,-0.81237,0.00014,15.22244]
[1777533252147,33.69,75773.07,2.5,-0.81167,0.00014,15.25882]
[1777533253154,33.68,75775.43,2.5,-0.81133,0.00014,15.27592]
[1777533255168,33.68,75777.66,2.5,-0.81102,0.00014,15.29193]
[1777533256175,33.68,75779.05,2.5,-0.81083,0.00014,15.30191]
[1777533259196,33.68,75779.76,2.5,-0.81074,0.00014,15.30663]
[1777533261210,33.68,75778.55,2.5,-0.81091,0.00014,15.29751]
[1777533262217,33.68,75779.25,2.5,-0.81082,0.00014,15.30246]
[1777533263224,33.68,75778.21,2.5,-0.81097,0.00014,15.29474]
[1777533265238,33.68,75777.28,2.5,-0.81111,0.00014,15.28768]
[1777533266245,33.68,75778.39,2.5,-0.81095,0.00014,15.29562]
[1777533271280,33.68,75778.83,2.5,-0.81095,0.00014,15.29339]
[1777533272287,33.68,75778.21,2.5,-0.81104,0.00014,15.28872]
[1777533273293,33.68,75779.43,2.5,-0.81087,0.00014,15.29746]
[1777533274301,33.68,75778.49,2.5,-0.811,0.00014,15.29047]
[1777533275308,33.68,75779.15,2.5,-0.81091,0.00014,15.29513]
[1777533280343,33.67,75779.36,2.5,-0.8109,0.00014,15.29592]
[1777533282357,33.67,75780.03,2.5,-0.81081,0.00014,15.3005]
[1777533286385,33.67,75783.02,2.5,-0.81039,0.00014,15.32166]
[1777533287392,33.67,75783.7,2.5,-0.8103,0.00014,15.32645]
[1777533290412,33.67,75781.81,2.5,-0.81058,0.00014,15.31214]
[1777533291419,33.67,75782.54,2.5,-0.81048,0.00014,15.31727]
[1777533292427,33.67,75781.47,2.5,-0.81064,0.00014,15.30931]
[1777533293434,33.67,75782.36,2.5,-0.81051,0.00014,15.31562]
[1777533295448,33.67,75783.22,2.5,-0.8104,0.00014,15.32155]
[1777533297462,33.67,75784.03,2.5,-0.81029,0.00014,15.3271]
[1777533301490,33.66,75781.91,2.5,-0.8106,0.00014,15.31112]
[1777533303510,33.66,75784.08,2.5,-0.81029,0.00014,15.32694]
[1777533308540,33.67,75784.3,2.5,-0.81026,0.00014,15.3287]
[1777533311561,33.67,75783.49,2.5,-0.81037,0.00014,15.32322]
[1777533316596,33.67,75783.44,2.5,-0.81037,0.00014,15.32322]
[1777533319617,33.67,75780.22,2.5,-0.81082,0.00014,15.29998]
[1777533320624,33.67,75783.08,2.5,-0.81041,0.00014,15.32091]
[1777533322638,33.67,75782.37,2.5,-0.8105,0.00014,15.3161]
[1777533326666,33.67,75783.68,2.5,-0.8103,0.00014,15.32638]
[1777533328680,33.67,75784.44,2.5,-0.81019,0.00014,15.33225]
[1777533332708,33.67,75783.64,2.5,-0.81033,0.00014,15.32239]
[1777533335729,33.68,75786.13,2.5,-0.80996,0.00014,15.34103]
[1777533337743,33.68,75787.39,2.5,-0.80978,0.00014,15.35049]
[1777533338749,33.68,75786.23,2.5,-0.80994,0.00014,15.34219]
[1777533343785,33.68,75785.27,2.5,-0.81006,0.00014,15.33595]
[1777533346806,33.68,75780.35,2.5,-0.81076,0.00014,15.30045]
[1777533347813,33.68,75779.11,2.5,-0.81093,0.00014,15.29144]
[1777533349827,33.68,75783.63,2.5,-0.81029,0.00014,15.32441]
[1777533351046,33.68,75785.37,2.5,-0.81004,0.00014,15.33707]
[1777533351841,33.68,75786.25,2.5,-0.80992,0.00014,15.34345]
[1777533352326,33.68,75786.25,2.5,-0.80992,0.00014,15.34345]
[1777533352378,33.68,75786.25,2.5,-0.80992,0.00014,15.34345]
[1777533352578,33.68,75786.25,2.5,-0.80992,0.00014,15.34345]
[1777533352897,33.68,75786.25,2.5,-0.80992,0.00014,15.34345]
[1777533352949,33.68,75786.25,2.5,-0.80992,0.00014,15.34345]
[1777533353075,33.68,75786.25,2.5,-0.80992,0.00014,15.34345]
[1777533358921,33.68,75786.01,2.5,-0.80995,0.00014,15.34154]
[1777533360914,33.68,75791.43,2.5,-0.80918,0.00014,15.38089]
[1777533361921,33.68,75796.81,2.5,-0.80841,0.00014,15.42006]
[1777533362927,33.68,75802.55,2.5,-0.80759,0.00014,15.46181]
[1777533364151,33.68,75805.53,2.5,-0.80716,0.00014,15.48344]
[1777533364943,33.68,75808.57,2.5,-0.80672,0.00014,15.50549]
[1777533365949,33.68,75813.37,2.5,-0.80603,0.00014,15.54025]
[1777533367963,33.68,75812.26,2.5,-0.80619,0.00014,15.53204]
[1777533371994,33.68,75810.73,2.5,-0.80642,0.00014,15.52069]
[1777533373001,33.68,75808.81,2.5,-0.8067,0.00014,15.50673]
[1777533377029,33.68,75810.92,2.5,-0.80639,0.00014,15.52198]
[1777533378036,33.68,75809.59,2.5,-0.80659,0.00014,15.5123]
[1777533379042,33.68,75811.7,2.5,-0.80628,0.00014,15.52759]
[1777533382064,33.68,75810.54,2.5,-0.80645,0.00014,15.51908]
[1777533383070,33.68,75808.48,2.5,-0.80675,0.00014,15.50411]
[1777533388106,33.68,75808.52,2.5,-0.80674,0.00014,15.50442]
[1777533392134,33.68,75807.35,2.5,-0.80695,0.00014,15.49127]
[1777533393141,33.68,75810.7,2.5,-0.80647,0.00014,15.5156]
[1777533396162,33.68,75812.3,2.5,-0.80624,0.00014,15.5272]
[1777533399184,33.68,75814.9,2.5,-0.80586,0.00014,15.546]
[1777533402510,33.68,75811.55,2.5,-0.80635,0.00014,15.5216]
[1777533405225,33.68,75810.3,2.5,-0.80653,0.00014,15.51254]
[1777533410260,33.68,75809.76,2.5,-0.80661,0.00014,15.50868]
[1777533414288,33.68,75810.78,2.5,-0.80646,0.00014,15.51613]
[1777533419330,33.68,75810.61,2.5,-0.80648,0.00014,15.51495]
[1777533425372,33.68,75807.34,2.5,-0.80695,0.00014,15.49133]
[1777533426380,33.68,75806.18,2.5,-0.80712,0.00014,15.48295]
[1777533431415,33.68,75806.8,2.5,-0.80702,0.00014,15.48773]
[1777533434436,33.68,75805.82,2.5,-0.80716,0.00014,15.48079]
[1777533438464,33.68,75799.83,2.5,-0.80801,0.00014,15.43754]
[1777533439471,33.68,75797.01,2.5,-0.80842,0.00014,15.41717]
[1777533444505,33.68,75796.4,2.5,-0.80849,0.00014,15.4134]
[1777533445512,33.68,75794.2,2.5,-0.8088,0.00014,15.39755]
[1777533447527,33.68,75793.08,2.5,-0.80896,0.00014,15.38969]
[1777533449541,33.68,75790.85,2.5,-0.80927,0.00014,15.37379]
[1777533452562,33.69,75793.28,2.5,-0.80895,0.00014,15.38725]
[1777533454872,33.69,75793.71,2.5,-0.80889,0.00014,15.39055]
[1777533454907,33.69,75792.33,2.5,-0.80908,0.00014,15.38082]
[1777533460618,33.69,75791.9,2.5,-0.80913,0.00014,15.37846]
[1777533462632,33.69,75796.71,2.5,-0.80843,0.00014,15.41371]
[1777533463638,33.69,75797.89,2.5,-0.80826,0.00014,15.42243]
[1777533465653,33.69,75798.84,2.5,-0.80812,0.00014,15.42954]
[1777533468234,33.69,75798.61,2.5,-0.80815,0.00014,15.42796]
[1777533472701,33.69,75799.52,2.5,-0.80801,0.00014,15.43522]
[1777533477737,33.69,75799.88,2.5,-0.80795,0.00014,15.43824]
[1777533482018,33.69,75800.88,2.5,-0.8078,0.00014,15.44582]
[1777533484787,33.7,75803.7,2.5,-0.80739,0.00014,15.46649]
[1777533486801,33.7,75805.2,2.5,-0.80717,0.00014,15.47746]
[1777533488816,33.7,75804.24,2.5,-0.80731,0.00014,15.47056]
[1777533489823,33.7,75806.97,2.5,-0.80691,0.00014,15.49041]
[1777533491836,33.7,75805.14,2.5,-0.80718,0.00014,15.47718]
[1777533493851,33.7,75806.12,2.5,-0.80703,0.00014,15.48437]
[1777533496872,33.7,75807.8,2.5,-0.80679,0.00014,15.49665]
[1777533501906,33.7,75809.0,2.5,-0.80661,0.00014,15.50546]
[1777533504928,33.7,75806.84,2.5,-0.80693,0.00014,15.48982]
[1777533505935,33.7,75808.03,2.5,-0.80675,0.00014,15.49848]
[1777533510969,33.7,75807.04,2.5,-0.80689,0.00014,15.49142]
[1777533511976,33.7,75805.54,2.5,-0.80715,0.00014,15.47587]
[1777533517011,33.7,75805.02,2.5,-0.80722,0.00014,15.47232]
[1777533522047,33.7,75805.56,2.5,-0.80714,0.00014,15.47647]
[1777533525068,33.7,75804.16,2.5,-0.80734,0.00014,15.46644]
[1777533526074,33.7,75801.33,2.5,-0.80774,0.00014,15.44596]
[1777533528089,33.7,75799.63,2.5,-0.80798,0.00014,15.43378]
[1777533530103,33.7,75798.05,2.5,-0.80821,0.00014,15.42249]
[1777533532117,33.7,75799.43,2.5,-0.808,0.00014,15.43271]
[1777533537152,33.7,75799.91,2.5,-0.80793,0.00014,15.43666]
[1777533541180,33.7,75802.09,2.5,-0.80761,0.00014,15.45284]
[1777533544201,33.7,75804.26,2.5,-0.80729,0.00014,15.46878]
[1777533545208,33.7,75806.34,2.5,-0.80699,0.00014,15.48392]
[1777533546215,33.7,75807.6,2.5,-0.80681,0.00014,15.49309]
[1777533550245,33.7,75805.91,2.5,-0.80705,0.00014,15.48095]
[1777533551252,33.7,75808.17,2.5,-0.80672,0.00014,15.49737]
[1777533554273,33.7,75807.11,2.5,-0.80687,0.00014,15.48976]
[1777533559308,33.71,75806.92,2.5,-0.8069,0.00014,15.48853]
[1777533565350,33.71,75808.0,2.5,-0.80674,0.00014,15.49653]
[1777533570385,33.71,75807.27,2.5,-0.80684,0.00014,15.49136]
[1777533571392,33.71,75805.89,2.5,-0.80708,0.00014,15.47668]
[1777533574413,33.71,75797.68,2.5,-0.80826,0.00014,15.41724]
[1777533575420,33.71,75794.41,2.5,-0.80872,0.00014,15.39359]
[1777533577434,33.71,75793.51,2.5,-0.80885,0.00014,15.3873]
[1777533582601,33.71,75792.7,2.5,-0.80895,0.00014,15.38193]
[1777533582686,33.71,75793.61,2.5,-0.80882,0.00014,15.38867]
[1777533585491,33.71,75792.78,2.5,-0.80893,0.00014,15.383]
[1777533587505,33.71,75791.15,2.5,-0.80916,0.00014,15.37142]
[1777533592540,33.71,75790.67,2.5,-0.80921,0.00014,15.36863]
[1777533593547,33.71,75788.52,2.5,-0.80952,0.00014,15.35315]
[1777533595560,33.71,75787.61,2.5,-0.80964,0.00014,15.34684]
[1777533597574,33.71,75777.22,2.5,-0.81111,0.00014,15.27161]
[1777533598954,33.72,75771.43,2.5,-0.81192,0.00014,15.23002]
[1777533599588,33.72,75774.88,2.5,-0.81144,0.00014,15.25513]
[1777533600596,33.72,75772.46,2.5,-0.81177,0.00014,15.23778]
[1777533601603,33.72,75770.82,2.5,-0.812,0.00014,15.226]
[1777533603617,33.72,75769.58,2.5,-0.81218,0.00014,15.21693]
[1777533604624,33.72,75768.79,2.5,-0.81229,0.00014,15.21117]
[1777533605631,33.72,75768.31,2.5,-0.81236,0.00014,15.20766]
[1777533606638,33.72,75767.53,2.5,-0.81247,0.00014,15.20198]
[1777533611673,33.72,75766.83,2.5,-0.81257,0.00014,15.19687]
[1777533612680,33.72,75766.24,2.5,-0.81265,0.00014,15.19257]
[1777533617715,33.72,75766.06,2.5,-0.81268,0.00014,15.19112]
[1777533618722,33.72,75766.83,2.5,-0.81257,0.00014,15.1967]
[1777533621743,33.72,75766.31,2.5,-0.81264,0.00014,15.19292]
[1777533624764,33.72,75766.68,2.5,-0.81259,0.00014,15.1956]
[1777533626778,33.72,75760.47,2.5,-0.81347,0.00014,15.15035]
[1777533627785,33.72,75763.35,2.5,-0.81306,0.00014,15.1713]
[1777533628792,33.72,75764.59,2.5,-0.81289,0.00014,15.18034]
[1777533631813,33.72,75767.5,2.5,-0.81252,0.00014,15.19675]
[1777533632820,33.72,75770.5,2.5,-0.8121,0.00014,15.21857]
[1777533633827,33.72,75772.9,2.5,-0.81176,0.00014,15.23599]
[1777533635059,33.72,75774.74,2.5,-0.8115,0.00014,15.24929]
[1777533635842,33.72,75776.41,2.5,-0.81126,0.00014,15.26144]
[1777533636849,33.72,75777.63,2.5,-0.81109,0.00014,15.27038]
[1777533637856,33.72,75780.87,2.5,-0.81062,0.00014,15.29421]
[1777533639870,33.72,75781.75,2.5,-0.81049,0.00014,15.30099]
[1777533641884,33.72,75783.06,2.5,-0.8103,0.00014,15.31088]
[1777533646919,33.72,75782.97,2.5,-0.8103,0.00014,15.31077]
[1777533650947,33.72,75784.67,2.5,-0.81005,0.00014,15.32362]
[1777533651954,33.72,75786.59,2.5,-0.80977,0.00014,15.33788]
[1777533652961,33.72,75787.44,2.5,-0.80964,0.00014,15.34419]
[1777533655982,33.72,75785.19,2.5,-0.80995,0.00014,15.32822]
[1777533656988,33.72,75786.21,2.5,-0.80981,0.00014,15.33578]
[1777533659003,33.73,75785.3,2.5,-0.80993,0.00014,15.32944]
[1777533660015,33.73,75784.38,2.5,-0.81006,0.00014,15.3229]
[1777533661021,33.73,75785.66,2.5,-0.80987,0.00014,15.33235]
[1777533662028,33.73,75784.06,2.5,-0.8101,0.00014,15.32087]
[1777533664042,33.73,75784.96,2.5,-0.80996,0.00014,15.32772]
[1777533665049,33.73,75786.03,2.5,-0.80981,0.00014,15.33564]
[1777533667063,33.73,75788.65,2.5,-0.80943,0.00014,15.35495]
[1777533669077,33.73,75789.53,2.5,-0.8093,0.00014,15.36156]
[1777533672098,33.73,75788.65,2.5,-0.80942,0.00014,15.3555]
[1777533677133,33.73,75789.33,2.5,-0.80931,0.00014,15.36101]
[1777533681161,33.73,75788.1,2.5,-0.80948,0.00014,15.35242]
[1777533682168,33.73,75787.36,2.5,-0.80958,0.00014,15.34704]
[1777533683174,33.73,75788.47,2.5,-0.80943,0.00014,15.3551]
[1777533688210,33.73,75788.35,2.5,-0.80944,0.00014,15.35421]
[1777533693244,33.73,75788.48,2.5,-0.80947,0.00014,15.35044]
[1777533699287,33.73,75788.72,2.5,-0.80943,0.00014,15.35217]
[1777533702308,33.73,75794.23,2.5,-0.80864,0.00014,15.39216]
[1777533703315,33.73,75795.78,2.5,-0.80842,0.00014,15.40336]
[1777533704245,33.73,75795.78,2.5,-0.80842,0.00014,15.40336]
[1777533712378,33.73,75796.55,2.5,-0.80833,0.00014,15.40838]
[1777533715398,33.73,75795.25,2.5,-0.80852,0.00014,15.39876]
[1777533718419,33.73,75794.38,2.5,-0.80864,0.00014,15.39229]
[1777533719427,33.73,75792.69,2.5,-0.80889,0.00014,15.37998]
[1777533723455,33.73,75795.83,2.5,-0.80844,0.00014,15.40266]
[1777533724461,33.73,75794.95,2.5,-0.80857,0.00014,15.39622]
[1777533729497,33.73,75795.6,2.5,-0.80848,0.00014,15.40069]
[1777533734532,33.73,75795.69,2.5,-0.80847,0.00014,15.4011]
[1777533740574,33.73,75795.57,2.5,-0.80849,0.00014,15.39996]
[1777533744363,33.73,75794.54,2.5,-0.80864,0.00014,15.39232]
[1777533744602,33.73,75790.5,2.5,-0.80922,0.00014,15.363]
[1777533745609,33.73,75788.72,2.5,-0.80947,0.00014,15.35008]
[1777533748630,33.73,75787.34,2.5,-0.80967,0.00014,15.34012]
[1777533751411,33.73,75787.3,2.5,-0.80968,0.00014,15.33986]
[1777533751512,33.73,75786.14,2.5,-0.80988,0.00014,15.32679]
[1777533752658,33.73,75785.11,2.5,-0.81003,0.00014,15.31935]
[1777533753665,33.73,75782.5,2.5,-0.8104,0.00014,15.30043]
[1777533754672,33.73,75781.63,2.5,-0.81052,0.00014,15.29419]
[1777533755678,33.73,75780.01,2.5,-0.81075,0.00014,15.28249]
[1777533760714,33.73,75779.95,2.5,-0.81077,0.00014,15.28161]
[1777533763735,33.73,75781.12,2.5,-0.81061,0.00014,15.28983]
[1777533765749,33.73,75782.41,2.5,-0.81043,0.00014,15.299]
[1777533767763,33.72,75781.06,2.5,-0.81062,0.00014,15.28895]
[1777533768770,33.72,75781.9,2.5,-0.81051,0.00014,15.29494]
[1777533773805,33.72,75779.11,2.5,-0.81091,0.00014,15.27406]
[1777533775818,33.72,75780.37,2.5,-0.81074,0.00014,15.28303]
[1777533779847,33.72,75779.65,2.5,-0.81085,0.00014,15.27736]
[1777533782868,33.72,75781.35,2.5,-0.81062,0.00014,15.2894]
[1777533785888,33.72,75782.04,2.5,-0.81052,0.00014,15.29408]
[1777533787903,33.72,75781.11,2.5,-0.81066,0.00014,15.28707]
[1777533788910,33.72,75779.27,2.5,-0.81093,0.00014,15.27356]
[1777533789917,33.72,75780.47,2.5,-0.81076,0.00014,15.28218]
[1777533794951,33.72,75781.48,2.5,-0.81062,0.00014,15.28898]
[1777533796966,33.72,75782.14,2.5,-0.81054,0.00014,15.29354]
[1777533802001,33.71,75782.45,2.5,-0.81051,0.00014,15.29504]
[1777533806029,33.71,75783.65,2.5,-0.81035,0.00014,15.30325]
[1777533808043,33.71,75784.93,2.5,-0.81017,0.00014,15.31227]
[1777533813078,33.71,75784.51,2.5,-0.81029,0.00014,15.30377]
[1777533815092,33.71,75786.88,2.5,-0.80995,0.00014,15.3209]
[1777533816099,33.71,75788.23,2.5,-0.80976,0.00014,15.33074]
[1777533817106,33.71,75789.96,2.5,-0.80951,0.00014,15.34332]
[1777533818113,33.71,75788.84,2.5,-0.80967,0.00014,15.33518]
[1777533819120,33.71,75787.83,2.5,-0.80981,0.00014,15.32784]
[1777533820127,33.71,75789.13,2.5,-0.80963,0.00014,15.33731]
[1777533824155,33.71,75788.34,2.5,-0.80974,0.00014,15.33159]
[1777533825163,33.71,75790.19,2.5,-0.80947,0.00014,15.34515]
[1777533826170,33.71,75791.17,2.5,-0.80933,0.00014,15.35222]
[1777533827177,33.71,75792.24,2.5,-0.80918,0.00014,15.35994]
[1777533829190,33.71,75793.42,2.5,-0.80902,0.00014,15.36839]
[1777533830499,33.71,75793.42,2.5,-0.80902,0.00014,15.36839]
[1777533830525,33.71,75798.93,2.5,-0.80823,0.00014,15.4085]
[1777533831205,33.71,75801.7,2.5,-0.80783,0.00014,15.42865]
[1777533832212,33.71,75800.78,2.5,-0.80796,0.00014,15.42201]
[1777533834226,33.71,75799.5,2.5,-0.80814,0.00014,15.4128]
[1777533836242,33.71,75798.26,2.5,-0.80832,0.00014,15.40392]
[1777533837248,33.71,75799.21,2.5,-0.80818,0.00014,15.41088]
[1777533842284,33.71,75800.46,2.5,-0.80799,0.00014,15.42024]
[1777533843290,33.71,75801.77,2.5,-0.8078,0.00014,15.4298]
[1777533847319,33.71,75799.86,2.5,-0.80807,0.00014,15.41612]
[1777533849334,33.71,75798.95,2.5,-0.8082,0.00014,15.40965]
[1777533854371,33.71,75799.25,2.5,-0.80815,0.00014,15.41219]
[1777533856385,33.71,75800.59,2.5,-0.80796,0.00014,15.42206]
[1777533859406,33.71,75801.61,2.5,-0.80781,0.00014,15.42964]
[1777533864441,33.71,75801.2,2.5,-0.80786,0.00014,15.42694]
[1777533868468,33.72,75800.18,2.5,-0.808,0.00014,15.4198]
[1777533869475,33.72,75801.13,2.5,-0.80786,0.00014,15.42677]
[1777533870483,33.72,75800.07,2.5,-0.80801,0.00014,15.41914]
[1777533875517,33.72,75800.51,2.5,-0.80798,0.00014,15.41801]
[1777533879546,33.72,75798.89,2.5,-0.80821,0.00014,15.40657]
[1777533880553,33.72,75800.26,2.5,-0.80801,0.00014,15.4166]
[1777533881560,33.72,75801.87,2.5,-0.80778,0.00014,15.42836]
[1777533884580,33.72,75803.15,2.5,-0.80759,0.00014,15.43782]
[1777533889617,33.72,75803.12,2.5,-0.80759,0.00014,15.43788]
[1777533894652,33.72,75804.07,2.5,-0.80745,0.00014,15.44505]
[1777533897673,33.72,75802.87,2.5,-0.80762,0.00014,15.43649]
[1777533898680,33.72,75803.84,2.5,-0.80748,0.00014,15.44358]
[1777533903715,33.72,75803.47,2.5,-0.80753,0.00014,15.44116]
[1777533908750,33.72,75803.46,2.5,-0.80752,0.00014,15.44136]
[1777533911771,33.72,75811.41,2.5,-0.80637,0.00014,15.49913]
[1777533912778,33.72,75816.59,2.5,-0.80563,0.00014,15.53662]
[1777533913785,33.72,75817.92,2.5,-0.80544,0.00014,15.54619]
[1777533915798,33.72,75819.49,2.5,-0.80521,0.00014,15.5574]
[1777533918534,33.72,75826.15,2.5,-0.80425,0.00015,15.60542]
[1777533918820,33.72,75828.26,2.5,-0.80394,0.00015,15.62067]
[1777533920834,33.72,75830.2,2.5,-0.80366,0.00015,15.63472]
[1777533923079,33.72,75831.41,2.5,-0.80348,0.00015,15.64346]
[1777533924175,33.72,75835.11,2.5,-0.80295,0.00015,15.67012]
[1777533925869,33.72,75837.03,2.5,-0.80267,0.00015,15.68394]
[1777533927883,33.72,75834.89,2.5,-0.80298,0.00015,15.66838]
[1777533931085,33.72,75833.11,2.5,-0.80329,0.00015,15.65068]
[1777533933925,33.72,75829.26,2.5,-0.80385,0.00015,15.62274]
[1777533934932,33.72,75825.69,2.5,-0.80437,0.00015,15.59694]
[1777533936946,33.72,75823.54,2.5,-0.80468,0.00014,15.58127]
[1777533941981,33.72,75822.95,2.5,-0.80478,0.00014,15.57637]
[1777533943995,33.72,75821.7,2.5,-0.80497,0.00014,15.56708]
[1777533945006,33.72,75820.13,2.5,-0.80519,0.00014,15.55566]
[1777533946009,33.72,75818.79,2.5,-0.80539,0.00014,15.54585]
[1777533951052,33.72,75819.79,2.5,-0.80526,0.00014,15.55261]
[1777533956087,33.71,75818.47,2.5,-0.80546,0.00014,15.54255]
[1777533959108,33.71,75819.84,2.5,-0.80526,0.00014,15.55219]
[1777533961122,33.71,75817.98,2.5,-0.80554,0.00014,15.53853]
[1777533962129,33.71,75816.54,2.5,-0.80575,0.00014,15.528]
[1777533963137,33.71,75819.36,2.5,-0.80534,0.00014,15.54833]
[1777533964145,33.71,75821.5,2.5,-0.80503,0.00014,15.56374]
[1777533970187,33.71,75820.0,2.5,-0.80527,0.00014,15.55212]
[1777533973208,33.71,75818.64,2.5,-0.80547,0.00014,15.542]
[1777533977236,33.71,75816.84,2.5,-0.80574,0.00014,15.52868]
[1777533978243,33.71,75819.34,2.5,-0.80538,0.00014,15.54672]
[1777533983278,33.71,75821.33,2.5,-0.80509,0.00014,15.56077]
[1777533986319,33.71,75830.25,2.5,-0.80381,0.00015,15.62502]
[1777533987327,33.71,75831.84,2.5,-0.80358,0.00015,15.63634]
[1777533989341,33.71,75829.96,2.5,-0.80386,0.00015,15.62246]
[1777533991355,33.7,75826.41,2.5,-0.80442,0.00015,15.59184]
[1777533993368,33.7,75824.47,2.5,-0.80471,0.00015,15.57757]
[1777533995383,33.7,75832.7,2.5,-0.80351,0.00015,15.63693]
[1777533996390,33.7,75836.05,2.5,-0.80302,0.00015,15.6613]
[1777534000420,33.71,75834.14,2.5,-0.80329,0.00015,15.6481]
[1777534001427,33.71,75832.64,2.5,-0.8035,0.00015,15.63743]
[1777534007469,33.71,75833.55,2.5,-0.80335,0.00015,15.64503]
[1777534008476,33.71,75837.22,2.5,-0.80281,0.00015,15.67171]
[1777534009484,33.71,75839.79,2.5,-0.80243,0.00015,15.6904]
[1777534010657,33.71,75839.79,2.5,-0.80243,0.00015,15.6904]
[1777534011497,33.71,75841.91,2.5,-0.80213,0.00015,15.70558]
[1777534012579,33.71,75841.91,2.5,-0.80213,0.00015,15.70558]
[1777534012616,33.71,75843.77,2.5,-0.80186,0.00015,15.71892]
[1777534017540,33.71,75845.34,2.5,-0.80164,0.00015,15.72973]
[1777534020375,33.71,75844.9,2.5,-0.80171,0.00015,15.72633]
[1777534020563,33.71,75844.9,2.5,-0.80171,0.00015,15.72633]
[1777534020707,33.71,75844.9,2.5,-0.80171,0.00015,15.72633]
[1777534020748,33.71,75844.87,2.5,-0.80171,0.00015,15.726]
[1777534026603,33.7,75844.69,2.5,-0.80175,0.00015,15.72408]
[1777534029624,33.7,75848.66,2.5,-0.80118,0.00015,15.75234]
[1777534031098,33.7,75849.98,2.5,-0.80099,0.00015,15.7617]
[1777534031210,33.7,75849.98,2.5,-0.80099,0.00015,15.7617]
[1777534031252,33.7,75849.98,2.5,-0.80099,0.00015,15.7617]
[1777534031325,33.7,75849.98,2.5,-0.80099,0.00015,15.7617]
[1777534031638,33.7,75852.06,2.5,-0.80069,0.00015,15.77653]
[1777534032595,33.7,75852.06,2.5,-0.80069,0.00015,15.77653]
[1777534037681,33.7,75852.82,2.5,-0.8006,0.00015,15.78089]
[1777534038333,33.7,75852.82,2.5,-0.8006,0.00015,15.78089]
[1777534040324,33.7,75853.72,2.5,-0.80047,0.00015,15.78696]
[1777534045737,33.69,75854.53,2.5,-0.80038,0.00015,15.79143]
[1777534050772,33.69,75856.35,2.5,-0.80014,0.00015,15.8034]
[1777534055808,33.69,75855.82,2.5,-0.80028,0.00015,15.79369]
[1777534057822,33.69,75859.67,2.5,-0.79972,0.00015,15.8211]
[1777534058829,33.69,75862.54,2.5,-0.7993,0.00015,15.84165]
[1777534063863,33.68,75863.78,2.5,-0.79914,0.00015,15.84986]
[1777534066885,33.68,75857.98,2.5,-0.8,0.00015,15.80772]
[1777534067892,33.68,75853.34,2.5,-0.80069,0.00015,15.77406]
[1777534072927,33.68,75854.1,2.5,-0.80059,0.00015,15.77861]
[1777534077962,33.68,75853.27,2.5,-0.80073,0.00015,15.77185]
[1777534082997,33.68,75852.99,2.5,-0.80078,0.00015,15.76962]
[1777534088036,33.68,75855.17,2.5,-0.80046,0.00015,15.78505]
[1777534093070,33.68,75854.29,2.5,-0.8006,0.00015,15.77843]
[1777534098104,33.67,75852.95,2.5,-0.8008,0.00015,15.76852]
[1777534099112,33.67,75849.9,2.5,-0.80125,0.00015,15.74647]
[1777534100121,33.67,75845.08,2.5,-0.80196,0.00015,15.71155]
[1777534105157,33.67,75842.7,2.5,-0.80232,0.00015,15.69394]
[1777534110191,33.67,75840.55,2.5,-0.80264,0.00015,15.67806]
[1777534115225,33.67,75840.72,2.5,-0.80266,0.00015,15.67437]
[1777534120261,33.67,75841.17,2.5,-0.8026,0.00015,15.67722]
[1777534125295,33.67,75842.05,2.5,-0.80248,0.00015,15.68319]
[1777534129324,33.67,75845.49,2.5,-0.80198,0.00015,15.70776]
[1777534134359,33.67,75845.94,2.5,-0.80193,0.00015,15.71058]
[1777534137381,33.67,75842.81,2.5,-0.80239,0.00015,15.68776]
[1777534142416,33.67,75845.24,2.5,-0.80204,0.00015,15.70503]
[1777534147451,33.66,75846.63,2.5,-0.80184,0.00015,15.71464]
[1777534152486,33.66,75845.87,2.5,-0.80197,0.00015,15.70871]
[1777534157520,33.66,75846.42,2.5,-0.8019,0.00015,15.71217]
[1777534162555,33.66,75848.05,2.5,-0.80167,0.00015,15.72345]
[1777534167591,33.66,75847.7,2.5,-0.80173,0.00015,15.72036]
[1777534171619,33.66,75851.37,2.5,-0.80124,0.00015,15.74172]
[1777534176653,33.66,75852.93,2.5,-0.80103,0.00015,15.75226]
[1777534181688,33.65,75852.12,2.5,-0.80116,0.00015,15.74571]
[1777534184710,33.65,75855.36,2.5,-0.80069,0.00015,15.76877]
[1777534189745,33.65,75853.85,2.5,-0.80092,0.00015,15.75761]
[1777534194867,33.65,75855.07,2.5,-0.80074,0.00015,15.76628]
[1777534194882,33.65,75855.07,2.5,-0.80074,0.00015,15.76628]
[1777534194969,33.65,75855.28,2.5,-0.80071,0.00015,15.76774]
[1777534195787,33.65,75858.79,2.5,-0.8002,0.00015,15.79301]
[1777534196078,33.65,75858.79,2.5,-0.8002,0.00015,15.79301]
[1777534201831,33.65,75857.73,2.5,-0.80036,0.00015,15.78488]
[1777534206866,33.65,75857.73,2.5,-0.80037,0.00015,15.78455]
[1777534208880,33.65,75859.15,2.5,-0.80017,0.00015,15.79465]
[1777534213915,33.65,75861.81,2.5,-0.79978,0.00015,15.81344]
[1777534214922,33.65,75865.68,2.5,-0.79921,0.00015,15.84124]
[1777534220964,33.64,75866.24,2.5,-0.79915,0.00015,15.84444]
[1777534225999,33.64,75866.91,2.5,-0.79906,0.00015,15.8486]
[1777534231034,33.64,75868.25,2.5,-0.79892,0.00015,15.85284]
[1777534236069,33.64,75868.59,2.5,-0.79889,0.00015,15.85457]
[1777534238917,33.64,75868.62,2.5,-0.79888,0.00015,15.85481]
[1777534238982,33.64,75875.08,2.5,-0.79792,0.00015,15.90131]
[1777534239090,33.64,75885.82,2.5,-0.79633,0.00015,15.97852]
[1777534240097,33.64,75890.14,2.5,-0.79568,0.00015,16.00941]
[1777534241104,33.64,75891.73,2.5,-0.79545,0.00015,16.02082]
[1777534242111,33.64,75894.78,2.5,-0.79499,0.00015,16.04269]
[1777534243501,33.64,75899.44,2.5,-0.79429,0.00015,16.07605]
[1777534244125,33.64,75904.56,2.5,-0.79353,0.00015,16.11263]
[1777534245265,33.64,75904.56,2.5,-0.79353,0.00015,16.11263]
[1777534247146,33.64,75907.02,2.5,-0.79317,0.00015,16.12985]
[1777534248153,33.64,75914.06,2.5,-0.79211,0.00015,16.18004]
[1777534249160,33.64,75915.91,2.5,-0.79183,0.00015,16.19322]
[1777534251721,33.64,75915.77,2.5,-0.79185,0.00015,16.19216]
[1777534251813,33.63,75917.59,2.5,-0.79158,0.00015,16.20504]
[1777534253189,33.63,75919.49,2.5,-0.7913,0.00015,16.21854]
[1777534258224,33.63,75920.58,2.5,-0.79114,0.00015,16.22589]
[1777534263259,33.63,75921.75,2.5,-0.79097,0.00015,16.23379]
[1777534268294,33.63,75921.98,2.5,-0.79095,0.00015,16.23493]
[1777534269301,33.63,75918.92,2.5,-0.79141,0.00015,16.213]
[1777534270310,33.63,75915.68,2.5,-0.7919,0.00015,16.1898]
[1777534271317,33.63,75913.63,2.5,-0.79221,0.00015,16.17511]
[1777534272324,33.63,75910.05,2.5,-0.79275,0.00015,16.1495]
[1777534277482,33.63,75909.19,2.5,-0.79289,0.00015,16.14302]
[1777534277580,33.63,75904.74,2.5,-0.79357,0.00015,16.11095]
[1777534278366,33.63,75902.15,2.5,-0.79395,0.00015,16.09241]
[1777534281387,33.63,75904.06,2.5,-0.79367,0.00015,16.10591]
[1777534282393,33.63,75909.64,2.5,-0.79283,0.00015,16.14579]
[1777534283401,33.63,75911.28,2.5,-0.79259,0.00015,16.15746]
[1777534288435,33.63,75909.65,2.5,-0.79285,0.00015,16.14519]
[1777534289443,33.63,75911.68,2.5,-0.79254,0.00015,16.15958]
[1777534293470,33.62,75908.73,2.5,-0.79304,0.00015,16.1333]
[1777534295485,33.62,75906.7,2.5,-0.79335,0.00015,16.11856]
[1777534299512,33.62,75904.31,2.5,-0.79372,0.00015,16.10103]
[1777534300520,33.62,75899.9,2.5,-0.79438,0.00015,16.06943]
[1777534301527,33.62,75896.65,2.5,-0.79487,0.00015,16.046]
[1777534302534,33.62,75894.63,2.5,-0.79517,0.00015,16.03149]
[1777534305555,33.62,75889.86,2.5,-0.79588,0.00015,15.99727]
[1777534306562,33.62,75888.47,2.5,-0.79609,0.00015,15.98733]
[1777534311597,33.62,75888.49,2.5,-0.79608,0.00015,15.98774]
[1777534313611,33.62,75886.73,2.5,-0.79634,0.00015,15.97522]
[1777534318646,33.62,75886.78,2.5,-0.79633,0.00015,15.97595]
[1777534321667,33.62,75882.93,2.5,-0.7969,0.00015,15.94836]
[1777534325695,33.62,75881.35,2.5,-0.79714,0.00015,15.93692]
[1777534326702,33.62,75877.9,2.5,-0.79765,0.00015,15.9121]
[1777534329722,33.62,75879.4,2.5,-0.79742,0.00015,15.92297]
[1777534331736,33.62,75881.16,2.5,-0.79716,0.00015,15.93565]
[1777534334758,33.62,75882.79,2.5,-0.79692,0.00015,15.94738]
[1777534339793,33.63,75882.6,2.5,-0.79694,0.00015,15.94645]
[1777534344828,33.63,75882.51,2.5,-0.79694,0.00015,15.94627]
[1777534349863,33.63,75886.51,2.5,-0.79634,0.00015,15.97549]
[1777534350870,33.63,75892.21,2.5,-0.79548,0.00015,16.01648]
[1777534353891,33.63,75893.85,2.5,-0.79528,0.00015,16.02362]
[1777534355905,33.63,75892.25,2.5,-0.79552,0.00015,16.01216]
[1777534357918,33.63,75894.14,2.5,-0.79523,0.00015,16.0258]
[1777534362954,33.63,75894.09,2.5,-0.79524,0.00015,16.02561]
[1777534363960,33.63,75892.1,2.5,-0.79553,0.00015,16.01136]
[1777534368996,33.63,75893.21,2.5,-0.79536,0.00015,16.0196]
[1777534374031,33.63,75894.24,2.5,-0.7952,0.00015,16.02719]
[1777534379066,33.63,75892.71,2.5,-0.79543,0.00015,16.01641]
[1777534384101,33.63,75893.13,2.5,-0.79536,0.00015,16.01968]
[1777534389136,33.63,75898.1,2.5,-0.79461,0.00015,16.05559]
[1777534390143,33.63,75903.68,2.5,-0.79377,0.00015,16.09557]
[1777534392157,33.63,75908.92,2.5,-0.79299,0.00015,16.133]
[1777534396184,33.63,75910.81,2.5,-0.79271,0.00015,16.14625]
[1777534400213,33.63,75908.59,2.5,-0.79305,0.00015,16.13002]
[1777534401220,33.63,75910.17,2.5,-0.79281,0.00015,16.14125]
[1777534402227,33.63,75907.09,2.5,-0.79328,0.00015,16.11913]
[1777534406255,33.63,75910.34,2.5,-0.7928,0.00015,16.14211]
[1777534407262,33.63,75913.88,2.5,-0.79226,0.00015,16.16732]
[1777534408268,33.63,75921.61,2.5,-0.7911,0.00015,16.2224]
[1777534410282,33.63,75926.17,2.5,-0.79042,0.00015,16.25457]
[1777534414311,33.63,75928.89,2.5,-0.79005,0.00015,16.26898]
[1777534418339,33.63,75927.16,2.5,-0.79032,0.00015,16.2563]
[1777534420353,33.63,75929.03,2.5,-0.79004,0.00015,16.26973]
[1777534424381,33.63,75931.59,2.5,-0.78964,0.00015,16.28812]
[1777534426438,33.63,75932.5,2.5,-0.78951,0.00015,16.29462]
[1777534426505,33.63,75932.5,2.5,-0.78951,0.00015,16.29462]
[1777534426577,33.63,75932.5,2.5,-0.78951,0.00015,16.29462]
[1777534426642,33.63,75940.2,2.5,-0.78833,0.00015,16.34941]
[1777534427402,33.63,75944.68,2.5,-0.78765,0.00015,16.38119]
[1777534428744,33.63,75944.68,2.5,-0.78765,0.00015,16.38119]
[1777534428823,33.63,75945.1,2.5,-0.78759,0.00015,16.38399]
[1777534429416,33.63,75942.45,2.5,-0.78799,0.00015,16.36517]
[1777534431577,33.63,75943.53,2.5,-0.78783,0.00015,16.37277]
[1777534431584,33.63,75943.36,2.5,-0.78786,0.00015,16.37148]
[1777534432437,33.63,75942.7,2.5,-0.78796,0.00015,16.36671]
[1777534437472,33.62,75939.04,2.5,-0.78853,0.00015,16.34033]
[1777534442506,33.62,75935.99,2.5,-0.789,0.00015,16.31846]
[1777534447542,33.62,75937.33,2.5,-0.78879,0.00015,16.32788]
[1777534449555,33.62,75942.74,2.5,-0.78797,0.00015,16.3663]
[1777534450562,33.62,75943.95,2.5,-0.78779,0.00015,16.37485]
[1777534451570,33.62,75947.62,2.5,-0.78723,0.00015,16.40083]
[1777534452577,33.62,75948.21,2.5,-0.78714,0.00015,16.40493]
[1777534453938,33.62,75958.54,2.5,-0.78556,0.00015,16.47807]
[1777534454591,33.62,75968.27,2.5,-0.78406,0.00015,16.54689]
[1777534455732,33.62,75971.96,2.5,-0.78349,0.00015,16.57304]
[1777534456605,33.62,75970.91,2.5,-0.78365,0.00015,16.56562]
[1777534457612,33.62,75969.71,2.5,-0.78384,0.00015,16.55712]
[1777534460134,33.62,75969.9,2.5,-0.78381,0.00015,16.55845]
[1777534460175,33.62,75970.85,2.5,-0.78366,0.00015,16.56515]
[1777534460633,33.62,75968.26,2.5,-0.78406,0.00015,16.54686]
[1777534463654,33.62,75969.51,2.5,-0.78387,0.00015,16.5557]
[1777534466675,33.62,75970.6,2.5,-0.7837,0.00015,16.56342]
[1777534468689,33.62,75969.42,2.5,-0.78388,0.00015,16.55509]
[1777534470703,33.62,75970.37,2.5,-0.78373,0.00015,16.56182]
[1777534475740,33.62,75973.86,2.5,-0.78324,0.00015,16.58183]
[1777534476747,33.62,75974.82,2.5,-0.78309,0.00015,16.58858]
[1777534479768,33.62,75972.9,2.5,-0.78339,0.00015,16.57496]
[1777534480775,33.62,75973.87,2.5,-0.78324,0.00015,16.5818]
[1777534483796,33.62,75972.94,2.5,-0.78338,0.00015,16.57522]
[1777534485810,33.62,75974.23,2.5,-0.78318,0.00015,16.58431]
[1777534486817,33.62,75976.11,2.5,-0.78289,0.00015,16.59757]
[1777534490845,33.62,75974.73,2.5,-0.78311,0.00015,16.58776]
[1777534491851,33.62,75973.82,2.5,-0.78325,0.00015,16.58133]
[1777534496887,33.62,75969.15,2.5,-0.78397,0.00015,16.54835]
[1777534498901,33.62,75966.52,2.5,-0.78437,0.00015,16.52984]
[1777534499908,33.62,75967.95,2.5,-0.78415,0.00015,16.54]
[1777534501922,33.62,75965.9,2.5,-0.78446,0.00015,16.5256]
[1777534502929,33.62,75956.67,2.5,-0.78588,0.00015,16.46034]
[1777534503936,33.62,75953.47,2.5,-0.78637,0.00015,16.4378]
[1777534504943,33.62,75952.84,2.5,-0.78646,0.00015,16.4335]
[1777534505953,33.62,75954.18,2.5,-0.78625,0.00015,16.44317]
[1777534506957,33.62,75955.98,2.5,-0.78597,0.00015,16.45608]
[1777534507964,33.62,75957.73,2.5,-0.78571,0.00015,16.46847]
[1777534509988,33.62,75957.68,2.5,-0.78571,0.00015,16.4681]
[1777534510089,33.62,75956.81,2.5,-0.78585,0.00015,16.46191]
[1777534510985,33.62,75958.46,2.5,-0.78559,0.00015,16.47358]
[1777534511992,33.62,75959.21,2.5,-0.78548,0.00015,16.47887]
[1777534512999,33.62,75958.53,2.5,-0.78559,0.00015,16.47402]
[1777534514006,33.62,75959.27,2.5,-0.78547,0.00015,16.47938]
[1777534515013,33.62,75960.21,2.5,-0.78532,0.00015,16.48615]
[1777534517027,33.63,75959.62,2.5,-0.78541,0.00015,16.48218]
[1777534519041,33.63,75958.51,2.5,-0.78557,0.00015,16.47455]
[1777534520048,33.63,75957.04,2.5,-0.7858,0.00015,16.46426]
[1777534522062,33.63,75952.69,2.5,-0.78646,0.00015,16.43371]
[1777534523069,33.63,75947.61,2.5,-0.78723,0.00015,16.39784]
[1777534524075,33.63,75946.69,2.5,-0.78737,0.00015,16.39137]
[1777534525083,33.63,75945.72,2.5,-0.78752,0.00015,16.38455]
[1777534526090,33.63,75944.25,2.5,-0.78774,0.00015,16.37419]
[1777534527097,33.63,75945.01,2.5,-0.78762,0.00015,16.37967]
[1777534528104,33.63,75944.12,2.5,-0.78776,0.00015,16.37342]
[1777534529110,33.63,75943.26,2.5,-0.78789,0.00015,16.3674]
[1777534530118,33.63,75943.09,2.5,-0.78791,0.00015,16.36628]
[1777534535153,33.63,75942.36,2.5,-0.78805,0.00015,16.35688]
[1777534538173,33.63,75938.52,2.5,-0.78864,0.00015,16.32952]
[1777534539180,33.63,75931.53,2.5,-0.7897,0.00015,16.27979]
[1777534540188,33.63,75928.24,2.5,-0.7902,0.00015,16.2564]
[1777534541196,33.63,75931.04,2.5,-0.78978,0.00015,16.27643]
[1777534546231,33.63,75929.55,2.5,-0.79,0.00015,16.26606]
[1777534549252,33.63,75926.31,2.5,-0.79048,0.00015,16.24314]
[1777534554287,33.63,75927.11,2.5,-0.79035,0.00015,16.24921]
[1777534558315,33.63,75922.97,2.5,-0.79098,0.00015,16.21997]
[1777534558835,33.63,75922.97,2.5,-0.79098,0.00015,16.21997]
[1777534559074,33.63,75922.97,2.5,-0.79098,0.00015,16.21997]
[1777534559322,33.64,75916.12,2.5,-0.79201,0.00015,16.17117]
[1777534561336,33.64,75912.29,2.5,-0.79258,0.00015,16.14415]
[1777534565837,33.64,75914.74,2.5,-0.7922,0.00015,16.16222]
[1777534567378,33.64,75917.43,2.5,-0.79178,0.00015,16.18192]
[1777534572417,33.64,75919.02,2.5,-0.79153,0.00015,16.19396]
[1777534574431,33.64,75922.11,2.5,-0.79105,0.00015,16.21623]
[1777534575437,33.64,75925.68,2.5,-0.79051,0.00015,16.24177]
[1777534578939,33.64,75924.26,2.5,-0.79072,0.00015,16.23178]
[1777534584501,33.64,75931.64,2.5,-0.78959,0.00015,16.28474]
[1777534586075,33.64,75935.21,2.5,-0.78905,0.00015,16.31017]
[1777534586515,33.64,75939.77,2.5,-0.78836,0.00015,16.34259]
[1777534589536,33.64,75935.0,2.5,-0.78908,0.00015,16.30889]
[1777534594570,33.64,75937.76,2.5,-0.7887,0.00015,16.32378]
[1777534595578,33.64,75942.71,2.5,-0.78794,0.00015,16.35905]
[1777534596585,33.64,75944.58,2.5,-0.78766,0.00015,16.37238]
[1777534597592,33.65,75945.81,2.5,-0.78747,0.00015,16.3813]
[1777534598599,33.65,75944.69,2.5,-0.78763,0.00015,16.37354]
[1777534599606,33.65,75945.09,2.5,-0.78757,0.00015,16.37657]
[1777534601620,33.65,75944.48,2.5,-0.78765,0.00015,16.37261]
[1777534602627,33.65,75945.21,2.5,-0.78754,0.00015,16.37798]
[1777534603634,33.65,75949.84,2.5,-0.78682,0.00015,16.411]
[1777534604641,33.65,75952.12,2.5,-0.78647,0.00015,16.42731]
[1777534609676,33.65,75952.02,2.5,-0.78648,0.00015,16.42708]
[1777534610683,33.65,75951.62,2.5,-0.78654,0.00015,16.42422]
[1777534611690,33.65,75952.05,2.5,-0.78647,0.00015,16.42725]
[1777534612697,33.65,75958.47,2.5,-0.78548,0.00015,16.47284]
[1777534613706,33.65,75965.22,2.5,-0.78444,0.00015,16.52069]
[1777534614713,33.65,75973.26,2.5,-0.7832,0.00015,16.5776]
[1777534615720,33.65,75975.34,2.5,-0.78287,0.00015,16.59238]
[1777534617370,33.65,75975.08,2.5,-0.78291,0.00015,16.59064]
[1777534617734,33.65,75970.91,2.5,-0.78356,0.00015,16.56124]
[1777534618741,33.65,75968.24,2.5,-0.78397,0.00015,16.54236]
[1777534620988,33.65,75968.44,2.5,-0.78394,0.00015,16.54377]
[1777534621211,33.65,75967.34,2.5,-0.78411,0.00015,16.53604]
[1777534621762,33.65,75968.38,2.5,-0.78395,0.00015,16.54338]
[1777534622769,33.65,75966.57,2.5,-0.78423,0.00015,16.53063]
[1777534623776,33.65,75965.75,2.5,-0.78435,0.00015,16.52486]
[1777534624783,33.65,75966.49,2.5,-0.78424,0.00015,16.53012]
[1777534625790,33.65,75965.3,2.5,-0.78442,0.00015,16.52176]
[1777534628811,33.65,75967.48,2.5,-0.78408,0.00015,16.53731]
[1777534629820,33.65,75968.37,2.5,-0.78394,0.00015,16.54364]
[1777534630825,33.65,75969.4,2.5,-0.78378,0.00015,16.55095]
[1777534632839,33.65,75962.85,2.5,-0.78479,0.00015,16.50477]
[1777534633846,33.65,75960.22,2.5,-0.78519,0.00015,16.4863]
[1777534635860,33.66,75960.85,2.5,-0.78509,0.00015,16.49087]
[1777534638189,33.66,75960.81,2.5,-0.7851,0.00015,16.49069]
[1777534638264,33.66,75956.61,2.5,-0.78574,0.00015,16.46121]
[1777534638881,33.66,75955.06,2.5,-0.78597,0.00015,16.45038]
[1777534639888,33.66,75952.93,2.5,-0.78629,0.00015,16.43546]
[1777534641439,33.66,75950.9,2.5,-0.7866,0.00015,16.42126]
[1777534641902,33.66,75956.4,2.5,-0.78575,0.00015,16.4604]
[1777534642909,33.66,75957.84,2.5,-0.78553,0.00015,16.47074]
[1777534648951,33.66,75957.79,2.5,-0.78552,0.00015,16.47122]
[1777534652979,33.66,75956.99,2.5,-0.78567,0.00015,16.46146]
[1777534653986,33.66,75958.82,2.5,-0.78538,0.00015,16.47456]
[1777534654993,33.66,75961.25,2.5,-0.78501,0.00015,16.49187]
[1777534656000,33.66,75962.71,2.5,-0.78478,0.00015,16.5023]
[1777534658014,33.67,75961.76,2.5,-0.78492,0.00015,16.49581]
[1777534659021,33.67,75962.41,2.5,-0.78482,0.00015,16.50051]
[1777534660028,33.67,75961.77,2.5,-0.78492,0.00015,16.4961]
[1777534661035,33.67,75960.42,2.5,-0.78512,0.00015,16.48668]
[1777534662041,33.67,75959.55,2.5,-0.78525,0.00015,16.48066]
[1777534664056,33.67,75960.73,2.5,-0.78506,0.00015,16.48928]
[1777534665063,33.67,75962.86,2.5,-0.78473,0.00015,16.50445]
[1777534670098,33.67,75962.6,2.5,-0.78476,0.00015,16.50318]
[1777534674127,33.67,75961.82,2.5,-0.78487,0.00015,16.49814]
[1777534676140,33.67,75962.79,2.5,-0.78471,0.00015,16.50524]
[1777534677148,33.67,75963.67,2.5,-0.78458,0.00015,16.51157]
[1777534678155,33.67,75965.91,2.5,-0.78423,0.00015,16.5275]
[1777534679161,33.67,75973.57,2.5,-0.78304,0.00015,16.58173]
[1777534680169,33.67,75976.39,2.5,-0.7826,0.00015,16.60175]
[1777534681176,33.67,75978.26,2.5,-0.78231,0.00015,16.61505]
[1777534683190,33.68,75980.2,2.5,-0.782,0.00015,16.62895]
[1777534684197,33.68,75981.44,2.5,-0.78181,0.00015,16.63778]
[1777534685203,33.68,75982.35,2.5,-0.78167,0.00016,16.64428]
[1777534686210,33.68,75986.08,2.5,-0.78109,0.00016,16.67057]
[1777534688438,33.68,75986.38,2.5,-0.78104,0.00016,16.67273]
[1777534692253,33.68,75987.73,2.5,-0.78082,0.00016,16.68258]
[1777534694267,33.68,75989.52,2.5,-0.78054,0.00016,16.6952]
[1777534696300,33.68,75995.16,2.5,-0.77966,0.00016,16.73476]
[1777534697299,33.68,76001.13,2.5,-0.77873,0.00016,16.77668]
[1777534698306,33.68,76003.07,2.5,-0.77842,0.00016,16.79032]
[1777534700330,33.68,75997.97,2.5,-0.77922,0.00016,16.75476]
[1777534701337,33.68,75993.84,2.5,-0.77986,0.00016,16.72594]
[1777534702344,33.68,75992.58,2.5,-0.78005,0.00016,16.71724]
[1777534703383,33.68,75990.92,2.5,-0.78031,0.00016,16.70575]
[1777534704358,33.68,75983.79,2.5,-0.78141,0.00016,16.65582]
[1777534705365,33.68,75978.97,2.5,-0.78216,0.00015,16.62201]
[1777534706372,33.68,75975.52,2.5,-0.78269,0.00015,16.59784]
[1777534707379,33.68,75971.02,2.5,-0.78338,0.00015,16.56618]
[1777534708386,33.68,75966.17,2.5,-0.78413,0.00015,16.53205]
[1777534711407,33.68,75961.24,2.5,-0.78492,0.00015,16.49289]
[1777534712414,33.68,75954.43,2.5,-0.78596,0.00015,16.4449]
[1777534713421,33.68,75956.8,2.5,-0.7856,0.00015,16.46186]
[1777534714428,33.68,75957.75,2.5,-0.78545,0.00015,16.46875]
[1777534717728,33.69,75957.8,2.5,-0.78543,0.00015,16.4696]
[1777534717833,33.69,75957.8,2.5,-0.78543,0.00015,16.4696]
[1777534718456,33.69,75952.5,2.5,-0.78624,0.00015,16.43224]
[1777534718561,33.69,75952.5,2.5,-0.78624,0.00015,16.43224]
[1777534718685,33.69,75952.5,2.5,-0.78624,0.00015,16.43224]
[1777534719463,33.69,75950.66,2.5,-0.78651,0.00015,16.41939]
[1777534720470,33.69,75954.08,2.5,-0.78599,0.00015,16.44377]
[1777534720560,33.69,75954.08,2.5,-0.78599,0.00015,16.44377]
[1777534721477,33.69,75966.65,2.5,-0.78405,0.00015,16.53269]
[1777534721696,33.69,75966.65,2.5,-0.78405,0.00015,16.53269]
[1777534722483,33.69,75970.52,2.5,-0.78345,0.00015,16.56005]
[1777534722976,33.69,75970.52,2.5,-0.78345,0.00015,16.56005]
[1777534723017,33.69,75970.52,2.5,-0.78345,0.00015,16.56005]
[1777534723074,33.69,75970.52,2.5,-0.78345,0.00015,16.56005]
[1777534728525,33.69,75970.74,2.5,-0.78341,0.00015,16.56194]
[1777534729813,33.69,75970.74,2.5,-0.78341,0.00015,16.56194]
[1777534729859,33.69,75970.74,2.5,-0.78341,0.00015,16.56194]
[1777534730075,33.69,75970.74,2.5,-0.78341,0.00015,16.56194]
[1777534730193,33.69,75970.74,2.5,-0.78341,0.00015,16.56194]
[1777534730235,33.69,75970.74,2.5,-0.78341,0.00015,16.56194]
[1777534730324,33.69,75970.74,2.5,-0.78341,0.00015,16.56194]
[1777534730399,33.69,75970.23,2.5,-0.78349,0.00015,16.55847]
[1777534732938,33.69,75968.08,2.5,-0.78382,0.00015,16.54339]
[1777534733511,33.69,75968.08,2.5,-0.78382,0.00015,16.54339]
[1777534733246,33.69,75970.82,2.5,-0.78339,0.00015,16.56286]
[1777534733558,33.69,75970.82,2.5,-0.78339,0.00015,16.56286]
[1777534733578,33.69,75970.82,2.5,-0.78339,0.00015,16.56286]
[1777534733610,33.69,75970.82,2.5,-0.78339,0.00015,16.56286]
[1777534736582,33.69,75975.96,2.5,-0.78259,0.00015,16.59922]
[1777534738350,33.69,75975.96,2.5,-0.78259,0.00015,16.59922]
[1777534738401,33.69,75975.96,2.5,-0.78259,0.00015,16.59922]
[1777534739076,33.69,75974.45,2.5,-0.78282,0.00015,16.58868]
[1777534741617,33.69,75985.66,2.5,-0.78109,0.00016,16.66758]
[1777534742624,33.69,75989.57,2.5,-0.78047,0.00016,16.69522]
[1777534743631,33.69,75992.94,2.5,-0.77995,0.00016,16.71902]
[1777534745173,33.69,75995.08,2.5,-0.77961,0.00016,16.73427]
[1777534745647,33.69,75996.83,2.5,-0.77933,0.00016,16.74652]
[1777534746654,33.69,76000.69,2.5,-0.77873,0.00016,16.77363]
[1777534747661,33.69,76002.68,2.5,-0.77842,0.00016,16.78762]
[1777534748668,33.69,76003.64,2.5,-0.77826,0.00016,16.79438]
[1777534749675,33.69,76004.51,2.5,-0.77813,0.00016,16.80051]
[1777534750682,33.69,76007.09,2.5,-0.77772,0.00016,16.81863]
[1777534752442,33.7,76013.21,2.5,-0.77676,0.00016,16.8615]
[1777534752696,33.7,76019.14,2.5,-0.77583,0.00016,16.90279]
[1777534753703,33.7,76030.24,2.5,-0.77407,0.00016,16.98008]
[1777534754710,33.7,76035.77,2.5,-0.77319,0.00016,17.01864]
[1777534757227,33.7,76036.8,2.5,-0.77302,0.00016,17.02596]
[1777534757243,33.7,76036.94,2.5,-0.77299,0.00016,17.02729]
[1777534757750,33.7,76036.94,2.5,-0.77299,0.00016,17.02729]
[1777534757786,33.7,76036.94,2.5,-0.77299,0.00016,17.02729]
[1777534757852,33.7,76036.89,2.5,-0.773,0.00016,17.02694]
[1777534759360,33.7,76036.89,2.5,-0.773,0.00016,17.02694]
[1777534759436,33.7,76038.47,2.5,-0.77274,0.00016,17.03823]
[1777534759746,33.7,76044.02,2.5,-0.77186,0.00016,17.07659]
[1777534760753,33.7,76046.34,2.5,-0.77149,0.00016,17.09273]
[1777534761760,33.7,76048.1,2.5,-0.77121,0.00016,17.10498]
[1777534762767,33.7,76046.27,2.5,-0.7715,0.00016,17.09244]
[1777534763773,33.7,76048.71,2.5,-0.77111,0.00016,17.10938]
[1777534768809,33.71,76043.01,2.5,-0.77199,0.00016,17.07112]
[1777534773844,33.71,76043.92,2.5,-0.77185,0.00016,17.07409]
[1777534774851,33.71,76042.41,2.5,-0.77208,0.00016,17.06392]
[1777534776867,33.71,76040.8,2.5,-0.77233,0.00016,17.0533]
[1777534781900,33.72,76040.77,2.5,-0.7723,0.00016,17.05441]
[1777534784926,33.72,76042.4,2.5,-0.77202,0.00016,17.06646]
[1777534785933,33.72,76040.89,2.5,-0.77226,0.00016,17.05629]
[1777534786939,33.72,76039.42,2.5,-0.77248,0.00016,17.04639]
[1777534788954,33.72,76033.8,2.5,-0.77336,0.00016,17.00807]
[1777534789961,33.72,76029.22,2.5,-0.77408,0.00016,16.9765]
[1777534791975,33.73,76027.16,2.5,-0.7744,0.00016,16.96264]
[1777534797164,33.73,76027.84,2.5,-0.77427,0.00016,16.96829]
[1777534797209,33.73,76030.63,2.5,-0.77382,0.00016,16.98806]
[1777534798017,33.73,76033.52,2.5,-0.77336,0.00016,17.00807]
[1777534799025,33.73,76035.27,2.5,-0.77308,0.00016,17.02037]
[1777534800442,33.73,76033.11,2.5,-0.77341,0.00016,17.00575]
[1777534801039,33.73,76034.49,2.5,-0.77319,0.00016,17.0153]
[1777534801658,33.73,76034.49,2.5,-0.77319,0.00016,17.0153]
[1777534801695,33.73,76034.49,2.5,-0.77319,0.00016,17.0153]
[1777534801730,33.73,76034.49,2.5,-0.77319,0.00016,17.0153]
[1777534802042,33.73,76034.49,2.5,-0.77319,0.00016,17.0153]
[1777534802178,33.73,76034.49,2.5,-0.77319,0.00016,17.0153]
[1777534802364,33.73,76034.49,2.5,-0.77319,0.00016,17.0153]
[1777534802594,33.73,76034.49,2.5,-0.77319,0.00016,17.0153]
[1777534802640,33.73,76034.6,2.5,-0.77317,0.00016,17.01638]
[1777534802713,33.73,76034.6,2.5,-0.77317,0.00016,17.01638]
[1777534803059,33.73,76034.6,2.5,-0.77317,0.00016,17.01638]
[1777534803111,33.73,76034.6,2.5,-0.77317,0.00016,17.01638]
[1777534803147,33.73,76035.49,2.5,-0.77302,0.00016,17.02269]
[1777534803654,33.73,76035.49,2.5,-0.77302,0.00016,17.02269]
[1777534803657,33.73,76035.49,2.5,-0.77302,0.00016,17.02269]
[1777534803985,33.73,76035.49,2.5,-0.77302,0.00016,17.02269]
[1777534804110,33.73,76035.49,2.5,-0.77302,0.00016,17.02269]
[1777534804313,33.73,76035.49,2.5,-0.77302,0.00016,17.02269]
[1777534804414,33.73,76034.22,2.5,-0.77322,0.00016,17.01405]
[1777534804664,33.73,76034.22,2.5,-0.77322,0.00016,17.01405]
[1777534804712,33.73,76034.22,2.5,-0.77322,0.00016,17.01405]
[1777534804996,33.73,76034.22,2.5,-0.77322,0.00016,17.01405]
[1777534805318,33.73,76034.22,2.5,-0.77322,0.00016,17.01405]
[1777534805373,33.73,76034.22,2.5,-0.77322,0.00016,17.01405]
[1777534805444,33.73,76034.22,2.5,-0.77322,0.00016,17.01405]
[1777534805522,33.73,76032.41,2.5,-0.7735,0.00016,17.00168]
[1777534806204,33.73,76032.41,2.5,-0.7735,0.00016,17.00168]
[1777534806344,33.73,76032.41,2.5,-0.7735,0.00016,17.00168]
[1777534806426,33.73,76029.33,2.5,-0.77399,0.00016,16.98053]
[1777534807283,33.73,76029.33,2.5,-0.77399,0.00016,16.98053]
[1777534807931,33.74,76029.0,2.5,-0.77403,0.00016,16.97843]
[1777534808088,33.74,76025.43,2.5,-0.77459,0.00016,16.95381]
[1777534810102,33.74,76020.97,2.5,-0.77529,0.00016,16.92316]
[1777534811077,33.74,76020.97,2.5,-0.77529,0.00016,16.92316]
[1777534811124,33.74,76020.97,2.5,-0.77529,0.00016,16.92316]
[1777534811202,33.74,76020.97,2.5,-0.77529,0.00016,16.92316]
[1777534811286,33.74,76021.92,2.5,-0.77514,0.00016,16.92993]
[1777534812081,33.74,76021.92,2.5,-0.77514,0.00016,16.92993]
[1777534813342,33.74,76021.86,2.5,-0.77514,0.00016,16.92968]
[1777534813354,33.74,76023.18,2.5,-0.77493,0.00016,16.939]
[1777534814130,33.74,76022.63,2.5,-0.77501,0.00016,16.93542]
[1777534815137,33.74,76023.78,2.5,-0.77483,0.00016,16.94364]
[1777534817151,33.74,76024.46,2.5,-0.77471,0.00016,16.94881]
[1777534818158,33.74,76025.14,2.5,-0.77459,0.00016,16.95375]
[1777534820172,33.74,76024.21,2.5,-0.77473,0.00016,16.94774]
[1777534822186,33.75,76023.17,2.5,-0.77488,0.00016,16.94096]
[1777534823193,33.75,76022.53,2.5,-0.77498,0.00016,16.93676]
[1777534827222,33.75,76023.2,2.5,-0.77485,0.00016,16.94235]
[1777534828229,33.75,76022.52,2.5,-0.77495,0.00016,16.93787]
[1777534829236,33.75,76024.74,2.5,-0.7746,0.00016,16.95349]
[1777534832257,33.75,76024.31,2.5,-0.77469,0.00016,16.94654]
[1777534833263,33.75,76023.92,2.5,-0.77475,0.00016,16.94407]
[1777534834271,33.75,76003.32,2.5,-0.77797,0.00016,16.80112]
[1777534835277,33.76,76001.28,2.5,-0.77829,0.00016,16.78705]
[1777534836547,33.76,76001.28,2.5,-0.77829,0.00016,16.78705]
[1777534836582,33.76,76001.28,2.5,-0.77829,0.00016,16.78705]
[1777534836599,33.76,76001.28,2.5,-0.77829,0.00016,16.78705]
[1777534836646,33.76,76003.86,2.5,-0.77788,0.00016,16.80521]
[1777534836826,33.76,76003.86,2.5,-0.77788,0.00016,16.80521]
[1777534837292,33.76,76005.03,2.5,-0.77769,0.00016,16.81351]
[1777534841320,33.76,76006.28,2.5,-0.77749,0.00016,16.82275]
[1777534844341,33.76,76007.17,2.5,-0.77734,0.00016,16.82932]
[1777534849376,33.76,76009.17,2.5,-0.77701,0.00016,16.84379]
[1777534850383,33.76,76010.43,2.5,-0.77681,0.00016,16.85264]
[1777534851390,33.76,76017.58,2.5,-0.77569,0.00016,16.90254]
[1777534852397,33.76,76020.5,2.5,-0.77522,0.00016,16.92296]
[1777534856425,33.76,76018.3,2.5,-0.77556,0.00016,16.90827]
[1777534858439,33.77,76019.99,2.5,-0.77528,0.00016,16.92057]
[1777534862467,33.77,76012.77,2.5,-0.77638,0.00016,16.87157]
[1777534863474,33.77,76008.64,2.5,-0.77703,0.00016,16.84306]
[1777534866496,33.77,76006.47,2.5,-0.77735,0.00016,16.82867]
[1777534868510,33.78,76001.81,2.5,-0.77807,0.00016,16.79673]
[1777534869517,33.78,76000.82,2.5,-0.77821,0.00016,16.79011]
[1777534870523,33.78,75999.75,2.5,-0.77837,0.00016,16.78295]
[1777534871531,33.78,75997.52,2.5,-0.77872,0.00016,16.7677]
[1777534872537,33.78,75996.03,2.5,-0.77894,0.00016,16.75754]
[1777534874557,33.78,76002.33,2.5,-0.77796,0.00016,16.80165]
[1777534875558,33.78,76007.43,2.5,-0.77716,0.00016,16.83719]
[1777534876566,33.78,76012.55,2.5,-0.77635,0.00016,16.87287]
[1777534879587,33.78,76013.87,2.5,-0.77614,0.00016,16.88247]
[1777534881601,33.78,76015.17,2.5,-0.77592,0.00016,16.89187]
[1777534886636,33.78,76015.28,2.5,-0.77589,0.00016,16.89324]
[1777534887642,33.79,76018.57,2.5,-0.77537,0.00016,16.91623]
[1777534888649,33.79,76019.85,2.5,-0.77517,0.00016,16.92525]
[1777534892677,33.79,76018.13,2.5,-0.77546,0.00016,16.90925]
[1777534893685,33.79,76015.22,2.5,-0.77592,0.00016,16.88922]
[1777534894692,33.79,76013.76,2.5,-0.77614,0.00016,16.87927]
[1777534899727,33.79,76013.72,2.5,-0.77613,0.00016,16.87995]
[1777534904762,33.8,76013.36,2.5,-0.77616,0.00016,16.8784]
[1777534909797,33.8,76013.58,2.5,-0.7761,0.00016,16.88087]
[1777534914832,33.8,76013.4,2.5,-0.77611,0.00016,16.88056]
[1777534919867,33.8,76013.28,2.5,-0.77611,0.00016,16.88066]
[1777534921881,33.81,76009.63,2.5,-0.77667,0.00016,16.85569]
[1777534922888,33.81,76005.1,2.5,-0.77737,0.00016,16.82443]
[1777534923895,33.81,76004.2,2.5,-0.77751,0.00016,16.81842]
[1777534924902,33.81,76005.56,2.5,-0.77729,0.00016,16.82813]
[1777534925909,33.81,76006.85,2.5,-0.77708,0.00016,16.83734]
[1777534927923,33.81,76009.81,2.5,-0.77661,0.00016,16.85836]
[1777534932957,33.81,76011.95,2.5,-0.77625,0.00016,16.87421]
[1777534934972,33.82,76013.11,2.5,-0.77606,0.00016,16.88262]
[1777534939000,33.82,76011.55,2.5,-0.77629,0.00016,16.87249]
[1777534940009,33.82,76010.13,2.5,-0.77651,0.00016,16.86282]
[1777534942021,33.82,76009.08,2.5,-0.77666,0.00016,16.85593]
[1777534944037,33.82,76009.98,2.5,-0.77651,0.00016,16.86258]
[1777534948063,33.82,76009.18,2.5,-0.77662,0.00016,16.8578]
[1777534951084,33.83,76010.12,2.5,-0.7765,0.00016,16.86027]
[1777534953692,33.83,76012.75,2.5,-0.77607,0.00016,16.87909]
[1777534954105,33.83,76017.92,2.5,-0.77526,0.00016,16.91491]
[1777534955112,33.83,76020.42,2.5,-0.77487,0.00016,16.9324]
[1777534960147,33.83,76020.52,2.5,-0.77483,0.00016,16.93379]
[1777534965182,33.83,76021.15,2.5,-0.77471,0.00016,16.93914]
[1777534970218,33.84,76021.07,2.5,-0.7747,0.00016,16.93962]
[1777534973239,33.84,76018.93,2.5,-0.77502,0.00016,16.92565]
[1777534978274,33.84,76016.91,2.5,-0.77531,0.00016,16.91278]
[1777534979281,33.84,76015.15,2.5,-0.77558,0.00016,16.90072]
[1777534981294,33.85,76013.95,2.5,-0.77576,0.00016,16.89268]
[1777534982302,33.85,76009.81,2.5,-0.77641,0.00016,16.86414]
[1777534983309,33.85,76005.35,2.5,-0.7771,0.00016,16.83338]
[1777534984316,33.85,76003.61,2.5,-0.77737,0.00016,16.82152]
[1777534986330,33.85,76002.4,2.5,-0.77754,0.00016,16.81358]
[1777534991365,33.85,76002.44,2.5,-0.77751,0.00016,16.81503]
[1777534992372,33.85,76001.14,2.5,-0.77771,0.00016,16.80624]
[1777534993379,33.85,76000.35,2.5,-0.77783,0.00016,16.80099]
[1777534997406,33.86,76003.11,2.5,-0.77737,0.00016,16.82116]
[1777534998414,33.86,76002.21,2.5,-0.77751,0.00016,16.81514]
[1777535001435,33.86,76004.32,2.5,-0.77716,0.00016,16.8305]
[1777535002442,33.86,76005.83,2.5,-0.77692,0.00016,16.84119]
[1777535003449,33.86,76004.52,2.5,-0.77712,0.00016,16.83231]
[1777535004457,33.86,76005.64,2.5,-0.77694,0.00016,16.8403]
[1777535005464,33.86,76004.63,2.5,-0.77709,0.00016,16.8335]
[1777535006471,33.86,76006.66,2.5,-0.77677,0.00016,16.84779]
[1777535008485,33.87,76008.11,2.5,-0.77654,0.00016,16.85824]
[1777535010499,33.87,76010.04,2.5,-0.77623,0.00016,16.87197]
[1777535011506,33.87,76011.09,2.5,-0.7761,0.00016,16.87477]
[1777535012513,33.87,76012.36,2.5,-0.7759,0.00016,16.88372]
[1777535017548,33.87,76011.78,2.5,-0.77597,0.00016,16.8805]
[1777535022583,33.87,76012.54,2.5,-0.77583,0.00016,16.88657]
[1777535025603,33.87,76014.29,2.5,-0.77554,0.00016,16.89916]
[1777535030639,33.88,76014.5,2.5,-0.77549,0.00016,16.90136]
[1777535032653,33.88,76018.44,2.5,-0.77487,0.00016,16.92902]
[1777535033659,33.88,76019.68,2.5,-0.77467,0.00016,16.93783]
[1777535036681,33.88,76022.16,2.5,-0.77426,0.00016,16.95565]
[1777535038695,33.88,76023.17,2.5,-0.77409,0.00016,16.96304]
[1777535041717,33.89,76027.7,2.5,-0.77336,0.00016,16.99488]
[1777535042724,33.89,76029.4,2.5,-0.77309,0.00016,17.00689]
[1777535043731,33.89,76028.03,2.5,-0.7733,0.00016,16.99774]
[1777535048766,33.89,76029.17,2.5,-0.7731,0.00016,17.00635]
[1777535050780,33.89,76027.8,2.5,-0.77331,0.00016,16.99719]
[1777535051787,33.89,76026.56,2.5,-0.7735,0.00016,16.9888]
[1777535056822,33.89,76025.65,2.5,-0.77363,0.00016,16.98325]
[1777535058835,33.9,76021.48,2.5,-0.77428,0.00016,16.9548]
[1777535063871,33.9,76021.03,2.5,-0.77433,0.00016,16.95259]
[1777535068906,33.9,76020.57,2.5,-0.77438,0.00016,16.95028]
[1777535070920,33.9,76019.26,2.5,-0.77457,0.00016,16.94161]
[1777535071927,33.9,76016.17,2.5,-0.7751,0.00016,16.91582]
[1777535072934,33.9,76013.57,2.5,-0.7755,0.00016,16.89798]
[1777535073940,33.9,76011.61,2.5,-0.7758,0.00016,16.88458]
[1777535078812,33.91,76013.43,2.5,-0.7755,0.00016,16.89799]
[1777535078976,33.91,76014.62,2.5,-0.77531,0.00016,16.90621]
[1777535079982,33.91,76013.65,2.5,-0.77546,0.00016,16.89965]
[1777535081997,33.91,76015.2,2.5,-0.77521,0.00016,16.91067]
[1777535083004,33.91,76016.61,2.5,-0.77499,0.00016,16.92055]
[1777535085018,33.91,76017.55,2.5,-0.77483,0.00016,16.9273]
[1777535086025,33.91,76015.3,2.5,-0.77518,0.00016,16.91189]
[1777535087032,33.91,76011.36,2.5,-0.7758,0.00016,16.88482]
[1777535088039,33.91,76008.05,2.5,-0.77631,0.00016,16.8621]
[1777535091061,33.91,76006.79,2.5,-0.77649,0.00016,16.854]
[1777535092067,33.91,76007.75,2.5,-0.77634,0.00016,16.86083]
[1777535095088,33.92,76006.65,2.5,-0.7765,0.00016,16.85374]
[1777535096297,33.92,76006.65,2.5,-0.7765,0.00016,16.85374]
[1777535096777,33.92,76006.65,2.5,-0.7765,0.00016,16.85374]
[1777535096862,33.92,76017.86,2.5,-0.77474,0.00016,16.9315]
[1777535097112,33.92,76038.48,2.5,-0.77149,0.00016,17.07335]
[1777535098708,33.92,76038.48,2.5,-0.77149,0.00016,17.07335]
[1777535098749,33.92,76045.2,2.5,-0.77042,0.00016,17.11983]
[1777535100065,33.92,76045.2,2.5,-0.77042,0.00016,17.11983]
[1777535102149,33.92,76046.13,2.5,-0.77026,0.00016,17.12661]
[1777535103157,33.92,76047.51,2.5,-0.77004,0.00016,17.13621]
[1777535104164,33.92,76059.37,2.5,-0.76815,0.00016,17.21734]
[1777535105171,33.92,76069.65,2.5,-0.7665,0.00016,17.28743]
[1777535106178,33.92,76068.68,2.5,-0.76666,0.00016,17.28091]
[1777535108191,33.92,76063.74,2.5,-0.76744,0.00016,17.24746]
[1777535109202,33.92,76059.95,2.5,-0.76804,0.00016,17.22177]
[1777535111153,33.92,76059.97,2.5,-0.76804,0.00016,17.22205]
[1777535111216,33.92,76062.75,2.5,-0.76759,0.00016,17.24113]
[1777535112223,33.92,76063.87,2.5,-0.76741,0.00016,17.24888]
[1777535113229,33.92,76062.21,2.5,-0.76767,0.00016,17.23771]
[1777535118265,33.93,76061.35,2.5,-0.76779,0.00016,17.23248]
[1777535123299,33.93,76061.01,2.5,-0.76783,0.00016,17.23072]
[1777535124307,33.93,76056.91,2.5,-0.76848,0.00016,17.2029]
[1777535125314,33.93,76053.67,2.5,-0.769,0.00016,17.18083]
[1777535130349,33.93,76053.45,2.5,-0.76902,0.00016,17.17977]
[1777535132364,33.93,76048.67,2.5,-0.76982,0.00016,17.14268]
[1777535133371,33.93,76051.46,2.5,-0.76937,0.00016,17.16184]
[1777535134378,33.93,76054.77,2.5,-0.76884,0.00016,17.18457]
[1777535139413,33.93,76055.63,2.5,-0.76869,0.00016,17.19097]
[1777535142434,33.93,76054.46,2.5,-0.76887,0.00016,17.18325]
[1777535144448,33.94,76049.38,2.5,-0.76967,0.00016,17.14877]
[1777535145455,33.94,76047.62,2.5,-0.76995,0.00016,17.13688]
[1777535150489,33.94,76046.0,2.5,-0.77019,0.00016,17.12658]
[1777535155524,33.94,76046.49,2.5,-0.77009,0.00016,17.13074]
[1777535159555,33.94,76047.58,2.5,-0.7699,0.00016,17.13884]
[1777535160562,33.94,76046.42,2.5,-0.77008,0.00016,17.13107]
[1777535162576,33.95,76043.08,2.5,-0.7706,0.00016,17.10854]
[1777535163583,33.95,76045.95,2.5,-0.77014,0.00016,17.12836]
[1777535164590,33.95,76052.06,2.5,-0.76917,0.00016,17.17026]
[1777535165597,33.95,76054.61,2.5,-0.76876,0.00016,17.18778]
[1777535167611,33.95,76052.78,2.5,-0.76905,0.00016,17.17552]
[1777535171639,33.95,76048.17,2.5,-0.76977,0.00016,17.14456]
[1777535173653,33.95,76046.21,2.5,-0.77007,0.00016,17.13151]
[1777535178688,33.95,76045.64,2.5,-0.77014,0.00016,17.12851]
[1777535180702,33.96,76046.54,2.5,-0.76999,0.00016,17.13504]
[1777535181709,33.96,76045.39,2.5,-0.77017,0.00016,17.12736]
[1777535184730,33.96,76041.65,2.5,-0.77074,0.00016,17.10237]
[1777535185737,33.96,76039.99,2.5,-0.771,0.00016,17.09121]
[1777535190772,33.96,76039.22,2.5,-0.7711,0.00016,17.08697]
[1777535192786,33.96,76040.54,2.5,-0.77092,0.00016,17.09177]
[1777535197821,33.97,76039.7,2.5,-0.77103,0.00016,17.08696]
[1777535202856,33.97,76040.08,2.5,-0.77095,0.00016,17.09044]
[1777535207891,33.97,76040.0,2.5,-0.77094,0.00016,17.09074]
[1777535215947,33.98,76039.86,2.5,-0.77093,0.00016,17.0911]
[1777535217961,33.98,76040.69,2.5,-0.77079,0.00016,17.09709]
[1777535220981,33.98,76043.43,2.5,-0.77035,0.00016,17.11628]
[1777535222996,33.98,76046.66,2.5,-0.76983,0.00016,17.1386]
[1777535224004,33.98,76047.66,2.5,-0.76967,0.00016,17.14555]
[1777535225009,33.98,76053.07,2.5,-0.76881,0.00016,17.18255]
[1777535226017,33.98,76057.47,2.5,-0.76811,0.00016,17.21265]
[1777535227024,33.98,76059.36,2.5,-0.7678,0.00016,17.22563]
[1777535231052,33.98,76062.3,2.5,-0.76732,0.00016,17.24605]
[1777535232058,33.99,76067.91,2.5,-0.76643,0.00016,17.28423]
[1777535235080,33.99,76069.64,2.5,-0.76614,0.00016,17.29614]
[1777535240115,33.99,76071.4,2.5,-0.76586,0.00016,17.3083]
[1777535244015,33.99,76072.43,2.5,-0.76569,0.00016,17.31538]
[1777535244067,33.99,76072.43,2.5,-0.76569,0.00016,17.31538]
[1777535244077,33.99,76072.43,2.5,-0.76569,0.00016,17.31538]
[1777535244142,33.99,76073.08,2.5,-0.76559,0.00016,17.3198]
[1777535249178,33.99,76072.17,2.5,-0.76573,0.00016,17.31376]
[1777535251192,33.99,76073.65,2.5,-0.76553,0.00016,17.31921]
[1777535256285,33.99,76074.33,2.5,-0.76541,0.00016,17.32413]
[1777535256288,33.99,76078.27,2.5,-0.76478,0.00016,17.35091]
[1777535257234,33.99,76080.33,2.5,-0.76445,0.00016,17.36493]
[1777535260255,33.99,76085.02,2.5,-0.76369,0.00016,17.39684]
[1777535265290,33.99,76084.93,2.5,-0.76369,0.00016,17.39678]
[1777535267304,33.99,76086.93,2.5,-0.76336,0.00016,17.41046]
[1777535268311,33.99,76091.92,2.5,-0.76256,0.00016,17.44414]
[1777535269318,33.99,76097.72,2.5,-0.76162,0.00016,17.48316]
[1777535270325,33.99,76096.36,2.5,-0.76184,0.00016,17.47404]
[1777535273346,33.99,76088.96,2.5,-0.76303,0.00016,17.42435]
[1777535274353,33.99,76082.95,2.5,-0.76399,0.00016,17.38393]
[1777535275360,34.0,76080.22,2.5,-0.76443,0.00016,17.36557]
[1777535280394,34.0,76078.43,2.5,-0.76471,0.00016,17.35394]
[1777535281402,34.0,76075.3,2.5,-0.7652,0.00016,17.33288]
[1777535282409,34.0,76076.68,2.5,-0.76498,0.00016,17.34231]
[1777535284423,34.0,76080.5,2.5,-0.76436,0.00016,17.36834]
[1777535285430,34.0,76090.15,2.5,-0.76281,0.00016,17.43347]
[1777535286437,34.0,76092.85,2.5,-0.76237,0.00016,17.45177]
[1777535287443,34.0,76093.28,2.5,-0.7623,0.00016,17.45473]
[1777535290465,34.0,76094.82,2.5,-0.76205,0.00016,17.46524]
[1777535291472,34.0,76091.82,2.5,-0.76253,0.00016,17.44513]
[1777535294492,34.0,76090.3,2.5,-0.76277,0.00016,17.43508]
[1777535297514,34.0,76083.51,2.5,-0.76385,0.00016,17.38967]
[1777535298521,34.0,76080.63,2.5,-0.76431,0.00016,17.37037]
[1777535303556,34.01,76081.5,2.5,-0.76415,0.00016,17.37712]
[1777535308591,34.01,76081.84,2.5,-0.76407,0.00016,17.38042]
[1777535313626,34.01,76084.07,2.5,-0.76373,0.00016,17.39166]
[1777535317654,34.01,76085.76,2.5,-0.76345,0.00016,17.40361]
[1777535319668,34.02,76087.06,2.5,-0.76323,0.00016,17.41262]
[1777535323696,34.02,76088.91,2.5,-0.76292,0.00016,17.42555]
[1777535327724,34.02,76086.42,2.5,-0.76331,0.00016,17.40924]
[1777535332759,34.02,76086.44,2.5,-0.76329,0.00016,17.41004]
[1777535337794,34.02,76085.3,2.5,-0.76346,0.00016,17.40305]
[1777535342829,34.03,76084.62,2.5,-0.76356,0.00016,17.39896]
[1777535344843,34.03,76082.9,2.5,-0.76383,0.00016,17.38757]
[1777535349878,34.03,76082.23,2.5,-0.76392,0.00016,17.38363]
[1777535354913,34.03,76082.55,2.5,-0.76386,0.00016,17.38638]
[1777535357934,34.03,76081.19,2.5,-0.76406,0.00016,17.3776]
[1777535358941,34.03,76079.57,2.5,-0.76432,0.00016,17.36681]
[1777535363977,34.03,76079.23,2.5,-0.76436,0.00016,17.36523]
[1777535365991,34.04,76081.31,2.5,-0.76402,0.00016,17.37949]
[1777535371026,34.04,76080.9,2.5,-0.76411,0.00016,17.37263]
[1777535375055,34.04,76083.31,2.5,-0.76371,0.00016,17.38931]
[1777535380090,34.04,76084.03,2.5,-0.76359,0.00016,17.39465]
[1777535381097,34.04,76085.34,2.5,-0.76337,0.00016,17.40355]
[1777535384118,34.04,76088.33,2.5,-0.76289,0.00016,17.42397]
[1777535385125,34.04,76094.52,2.5,-0.76189,0.00016,17.46562]
[1777535386132,34.04,76101.51,2.5,-0.76076,0.00016,17.51257]
[1777535389153,34.05,76106.19,2.5,-0.75999,0.00016,17.54442]
[1777535389892,34.05,76106.19,2.5,-0.75999,0.00016,17.54442]
[1777535390078,34.05,76106.19,2.5,-0.75999,0.00016,17.54442]
[1777535390160,34.05,76108.12,2.5,-0.75967,0.00016,17.55746]
[1777535390921,34.05,76108.12,2.5,-0.75967,0.00016,17.55746]
[1777535390967,34.05,76108.12,2.5,-0.75967,0.00016,17.55746]
[1777535391167,34.05,76114.79,2.5,-0.75858,0.00016,17.60208]
[1777535392173,34.05,76117.8,2.5,-0.75809,0.00016,17.6222]
[1777535393181,34.05,76119.27,2.5,-0.75785,0.00016,17.63205]
[1777535394188,34.05,76121.4,2.5,-0.7575,0.00016,17.64626]
[1777535394584,34.05,76121.4,2.5,-0.7575,0.00016,17.64626]
[1777535395321,34.05,76129.15,2.5,-0.75624,0.00016,17.69773]
[1777535398215,34.05,76130.5,2.5,-0.75601,0.00016,17.70689]
[1777535400230,34.05,76131.89,2.5,-0.75578,0.00016,17.71622]
[1777535405265,34.05,76141.51,2.5,-0.7542,0.00016,17.78012]
[1777535406272,34.05,76145.15,2.5,-0.7536,0.00016,17.80422]
[1777535409293,34.05,76142.94,2.5,-0.75396,0.00016,17.78993]
[1777535410301,34.05,76138.02,2.5,-0.75476,0.00016,17.75758]
[1777535411306,34.05,76136.21,2.5,-0.75505,0.00016,17.74577]
[1777535416344,34.06,76136.29,2.5,-0.75501,0.00016,17.7476]
[1777535420373,34.06,76141.04,2.5,-0.7542,0.00016,17.77994]
[1777535423395,34.06,76138.65,2.5,-0.75458,0.00016,17.76482]
[1777535428430,34.07,76138.94,2.5,-0.75451,0.00016,17.76744]
[1777535430444,34.07,76137.41,2.5,-0.75476,0.00016,17.75759]
[1777535432458,34.07,76139.03,2.5,-0.75453,0.00016,17.76393]
[1777535437492,34.07,76138.02,2.5,-0.75468,0.00016,17.75786]
[1777535439507,34.07,76136.42,2.5,-0.75493,0.00016,17.74755]
[1777535444542,34.07,76135.35,2.5,-0.75509,0.00016,17.74113]
[1777535448572,34.08,76130.66,2.5,-0.75584,0.00016,17.71074]
[1777535449579,34.08,76125.79,2.5,-0.75663,0.00016,17.67865]
[1777535450586,34.08,76124.48,2.5,-0.75684,0.00016,17.67016]
[1777535451593,34.08,76121.93,2.5,-0.75725,0.00016,17.65348]
[1777535453607,34.08,76114.93,2.5,-0.75837,0.00016,17.60747]
[1777535455148,34.08,76111.04,2.5,-0.75899,0.00016,17.58192]
[1777535457634,34.08,76112.48,2.5,-0.75875,0.00016,17.59194]
[1777535459649,34.09,76114.99,2.5,-0.75833,0.00016,17.60907]
[1777535460656,34.09,76116.88,2.5,-0.75802,0.00016,17.62183]
[1777535462670,34.09,76118.65,2.5,-0.75772,0.00016,17.63396]
[1777535467705,34.09,76118.97,2.5,-0.75765,0.00016,17.63695]
[1777535469719,34.09,76117.53,2.5,-0.75787,0.00016,17.62773]
[1777535470726,34.09,76116.11,2.5,-0.7581,0.00016,17.61848]
[1777535476768,34.1,76116.37,2.5,-0.75802,0.00016,17.62157]
[1777535477775,34.11,76113.42,2.5,-0.75845,0.00016,17.60395]
[1777535478782,34.11,76107.12,2.5,-0.75947,0.00016,17.56204]
[1777535479789,34.11,76104.64,2.5,-0.75986,0.00016,17.54598]
[1777535481230,34.11,76108.68,2.5,-0.7592,0.00016,17.57316]
[1777535482810,34.11,76110.01,2.5,-0.75897,0.00016,17.58247]
[1777535484578,34.11,76110.81,2.5,-0.75884,0.00016,17.58801]
[1777535484824,34.11,76111.06,2.5,-0.75879,0.00016,17.58989]
[1777535489859,34.12,76110.88,2.5,-0.75879,0.00016,17.59012]
[1777535493887,34.13,76107.48,2.5,-0.75926,0.00016,17.56737]
[1777535494893,34.15,76105.17,2.5,-0.75955,0.00016,17.55562]
[1777535496908,34.15,76103.91,2.5,-0.75973,0.00016,17.54789]
[1777535497914,34.15,76102.2,2.5,-0.76,0.00016,17.53684]
[1777535499933,34.15,76100.11,2.5,-0.76032,0.00016,17.52362]
[1777535500949,34.17,76095.97,2.5,-0.7609,0.00016,17.49961]
[1777535505986,34.24,76096.13,2.5,-0.76037,0.00016,17.52076]
[1777535508000,34.27,76095.07,2.5,-0.76035,0.00016,17.52121]
[1777535509169,34.29,76093.14,2.5,-0.76057,0.00016,17.51208]
[1777535510018,34.29,76082.34,2.5,-0.76226,0.00016,17.44171]
[1777535511025,34.29,76083.49,2.5,-0.76207,0.00016,17.4496]
[1777535516060,34.3,76084.48,2.5,-0.76189,0.00016,17.45726]
[1777535521095,34.3,76083.92,2.5,-0.76194,0.00016,17.45491]
[1777535523109,34.3,76078.68,2.5,-0.76277,0.00016,17.42055]
[1777535524116,34.3,76070.54,2.5,-0.76406,0.00016,17.36644]
[1777535526130,34.33,76071.56,2.5,-0.76374,0.00016,17.37947]
[1777535527137,34.34,76065.56,2.5,-0.76462,0.00016,17.34233]
[1777535528144,34.35,76063.36,2.5,-0.76489,0.00016,17.33096]
[1777535530147,34.36,76063.35,2.5,-0.76481,0.00016,17.33435]
[1777535530158,34.38,76062.65,2.5,-0.76483,0.00016,17.33307]
[1777535532172,34.4,76063.17,2.5,-0.76459,0.00016,17.34328]
[1777535533179,34.41,76063.56,2.5,-0.76445,0.00016,17.34913]
[1777535535202,34.43,76061.23,2.5,-0.76473,0.00016,17.33705]
[1777535535478,34.43,76061.23,2.5,-0.76473,0.00016,17.33705]
[1777535535532,34.43,76061.23,2.5,-0.76473,0.00016,17.33705]
[1777535536206,34.43,76057.58,2.5,-0.7653,0.00016,17.31301]
[1777535537214,34.43,76058.74,2.5,-0.76511,0.00016,17.32112]
[1777535538221,34.43,76057.41,2.5,-0.76531,0.00016,17.31258]
[1777535539139,34.43,76057.41,2.5,-0.76531,0.00016,17.31258]
[1777535539303,34.43,76057.41,2.5,-0.76531,0.00016,17.31258]
[1777535539457,34.43,76057.41,2.5,-0.76531,0.00016,17.31258]
[1777535539383,34.43,76056.51,2.5,-0.76544,0.00016,17.30693]
[1777535540235,34.43,76056.57,2.5,-0.76542,0.00016,17.3077]
[1777535542249,34.43,76055.64,2.5,-0.76555,0.00016,17.30221]
[1777535545272,34.44,76046.37,2.5,-0.76699,0.00016,17.24129]
[1777535546278,34.44,76048.85,2.5,-0.76659,0.00016,17.25821]
[1777535547285,34.44,76051.24,2.5,-0.76621,0.00016,17.27438]
[1777535552320,34.44,76055.26,2.5,-0.76559,0.00016,17.29767]
[1777535554334,34.45,76056.29,2.5,-0.76541,0.00016,17.30497]
[1777535556360,34.45,76048.19,2.5,-0.76669,0.00016,17.25116]
[1777535557367,34.45,76044.47,2.5,-0.76727,0.00016,17.22642]
[1777535559380,34.46,76045.37,2.5,-0.76707,0.00016,17.23468]
[1777535562401,34.47,76044.5,2.5,-0.76711,0.00016,17.23272]
[1777535565423,34.47,76046.16,2.5,-0.76684,0.00016,17.2444]
[1777535566430,34.47,76047.44,2.5,-0.76663,0.00016,17.25313]
[1777535567436,34.47,76049.09,2.5,-0.76637,0.00016,17.26442]
[1777535568444,34.47,76051.65,2.5,-0.76596,0.00016,17.2818]
[1777535569451,34.47,76053.41,2.5,-0.76567,0.00016,17.2938]
[1777535571466,34.48,76054.37,2.5,-0.76551,0.00016,17.30068]
[1777535574487,34.48,76052.0,2.5,-0.76587,0.00016,17.28543]
[1777535577510,34.48,76047.39,2.5,-0.76658,0.00016,17.25528]
[1777535578515,34.48,76043.8,2.5,-0.76714,0.00016,17.23141]
[1777535579521,34.48,76045.47,2.5,-0.76687,0.00016,17.24277]
[1777535580529,34.48,76044.25,2.5,-0.76706,0.00016,17.23478]
[1777535581536,34.49,76045.65,2.5,-0.7668,0.00016,17.24591]
[1777535586572,34.49,76045.81,2.5,-0.76675,0.00016,17.24779]
[1777535588585,34.49,76043.47,2.5,-0.76711,0.00016,17.23246]
[1777535593621,34.5,76043.41,2.5,-0.7671,0.00016,17.23295]
[1777535594628,34.5,76047.65,2.5,-0.76643,0.00016,17.26148]
[1777535595635,34.5,76049.03,2.5,-0.76621,0.00016,17.27085]
[1777535599663,34.5,76048.13,2.5,-0.76634,0.00016,17.26538]
[1777535604698,34.5,76047.92,2.5,-0.76635,0.00016,17.26469]
[1777535609733,34.51,76048.88,2.5,-0.76619,0.00016,17.27182]
[1777535611747,34.51,76051.13,2.5,-0.76586,0.00016,17.28249]
[1777535616782,34.51,76051.73,2.5,-0.76575,0.00016,17.28712]
[1777535621824,34.51,76051.78,2.5,-0.76573,0.00016,17.28806]
[1777535624838,34.51,76050.85,2.5,-0.76587,0.00016,17.28222]
[1777535629872,34.51,76050.72,2.5,-0.76587,0.00016,17.282]
[1777535634908,34.52,76051.53,2.5,-0.76573,0.00016,17.28805]
[1777535635915,34.52,76055.99,2.5,-0.76502,0.00016,17.3179]
[1777535636922,34.52,76066.96,2.5,-0.76328,0.00016,17.39108]
[1777535637929,34.52,76070.99,2.5,-0.76263,0.00016,17.41838]
[1777535638936,34.52,76073.02,2.5,-0.7623,0.00016,17.43205]
[1777535641740,34.52,76072.96,2.5,-0.7623,0.00016,17.43205]
[1777535642084,34.52,76072.96,2.5,-0.7623,0.00016,17.43205]
[1777535642145,34.52,76073.63,2.5,-0.76219,0.00016,17.43668]
[1777535642964,34.52,76076.29,2.5,-0.76176,0.00016,17.45448]
[1777535643971,34.52,76077.5,2.5,-0.76156,0.00016,17.46266]
[1777535649006,34.53,76077.35,2.5,-0.76156,0.00016,17.46252]
[1777535654041,34.53,76077.09,2.5,-0.76158,0.00016,17.46168]
[1777535659076,34.54,76074.41,2.5,-0.76197,0.00016,17.44547]
[1777535660084,34.54,76071.12,2.5,-0.76249,0.00016,17.4239]
[1777535661091,34.54,76069.78,2.5,-0.7627,0.00016,17.41526]
[1777535667133,34.54,76069.76,2.5,-0.76266,0.00016,17.41656]
[1777535670154,34.55,76071.12,2.5,-0.76243,0.00016,17.42629]
[1777535672168,34.55,76072.32,2.5,-0.76227,0.00016,17.43008]
[1777535677203,34.55,76072.93,2.5,-0.76214,0.00016,17.43523]
[1777535679217,34.55,76076.59,2.5,-0.76155,0.00016,17.45987]
[1777535680224,34.56,76079.77,2.5,-0.76104,0.00016,17.48106]
[1777535683245,34.56,76082.89,2.5,-0.76053,0.00016,17.50228]
[1777535688280,34.56,76082.97,2.5,-0.76049,0.00016,17.50391]
[1777535692320,34.57,76084.29,2.5,-0.76025,0.00016,17.51355]
[1777535695342,34.57,76081.67,2.5,-0.76065,0.00016,17.49708]
[1777535697354,34.57,76084.7,2.5,-0.76016,0.00016,17.51749]
[1777535698362,34.57,76088.36,2.5,-0.75957,0.00016,17.54184]
[1777535699204,34.57,76088.36,2.5,-0.75957,0.00016,17.54184]
[1777535699369,34.57,76100.32,2.5,-0.75765,0.00016,17.62055]
[1777535700376,34.57,76105.18,2.5,-0.75686,0.00016,17.6526]
[1777535701383,34.57,76102.92,2.5,-0.75722,0.00016,17.63805]
[1777535702899,34.57,76103.23,2.5,-0.75716,0.00016,17.64031]
[1777535703397,34.58,76103.13,2.5,-0.75717,0.00016,17.63989]
[1777535707425,34.58,76099.5,2.5,-0.75773,0.00016,17.61706]
[1777535711453,34.58,76100.69,2.5,-0.75751,0.00016,17.62583]
[1777535716489,34.59,76100.53,2.5,-0.75751,0.00016,17.62592]
[1777535721524,34.59,76101.15,2.5,-0.75738,0.00016,17.63105]
[1777535726559,34.6,76100.5,2.5,-0.75746,0.00016,17.62784]
[1777535731594,34.6,76101.02,2.5,-0.75739,0.00016,17.62772]
[1777535736629,34.6,76103.3,2.5,-0.757,0.00016,17.64374]
[1777535741664,34.61,76104.75,2.5,-0.75674,0.00016,17.6542]
[1777535746698,34.61,76104.5,2.5,-0.75675,0.00016,17.65352]
[1777535751734,34.62,76104.64,2.5,-0.75671,0.00016,17.65536]
[1777535756769,34.62,76104.46,2.5,-0.75671,0.00016,17.65509]
[1777535761804,34.62,76104.87,2.5,-0.75663,0.00016,17.65864]
[1777535764825,34.62,76103.01,2.5,-0.75691,0.00016,17.64702]
[1777535769860,34.63,76103.59,2.5,-0.75679,0.00016,17.65171]
[1777535774896,34.63,76102.88,2.5,-0.75689,0.00016,17.64796]
[1777535779930,34.63,76103.28,2.5,-0.7568,0.00016,17.65146]
[1777535781945,34.64,76099.73,2.5,-0.75736,0.00016,17.62864]
[1777535782951,34.64,76097.25,2.5,-0.75775,0.00016,17.61261]
[1777535786980,34.64,76093.13,2.5,-0.75839,0.00016,17.58652]
[1777535792015,34.64,76091.91,2.5,-0.75859,0.00016,17.57514]
[1777535797050,34.65,76089.11,2.5,-0.75901,0.00016,17.55804]
[1777535798057,34.65,76086.83,2.5,-0.75937,0.00016,17.54323]
[1777535803092,34.65,76087.73,2.5,-0.7592,0.00016,17.55012]
[1777535806112,34.66,76086.52,2.5,-0.75938,0.00016,17.54267]
[1777535812155,34.66,76086.95,2.5,-0.75929,0.00016,17.54648]
[1777535813162,34.66,76090.14,2.5,-0.75878,0.00016,17.56742]
[1777535814168,34.66,76091.24,2.5,-0.7586,0.00016,17.57464]
[1777535819203,34.66,76091.32,2.5,-0.75859,0.00016,17.57524]
[1777535822225,34.66,76101.38,2.5,-0.75697,0.00016,17.64113]
[1777535823231,34.66,76104.5,2.5,-0.75647,0.00016,17.66162]
[1777535827260,34.66,76118.1,2.5,-0.75427,0.00016,17.75052]
[1777535828267,34.66,76125.4,2.5,-0.75309,0.00016,17.79793]
[1777535829274,34.66,76123.59,2.5,-0.75338,0.00016,17.78633]
[1777535830676,34.66,76110.81,2.5,-0.75544,0.00016,17.70347]
[1777535831288,34.66,76108.24,2.5,-0.75585,0.00016,17.68686]
[1777535833302,34.67,76105.76,2.5,-0.75624,0.00016,17.67097]
[1777535834309,34.67,76100.64,2.5,-0.75706,0.00016,17.63774]
[1777535835316,34.67,76098.48,2.5,-0.7574,0.00016,17.62371]
[1777535840351,34.67,76098.46,2.5,-0.75739,0.00016,17.62399]
[1777535842365,34.67,76097.31,2.5,-0.75757,0.00016,17.61664]
[1777535845386,34.67,76091.39,2.5,-0.75851,0.00016,17.57824]
[1777535846393,34.67,76090.1,2.5,-0.75871,0.00016,17.56993]
[1777535851428,34.67,76090.44,2.5,-0.75868,0.00016,17.56826]
[1777535856463,34.67,76090.51,2.5,-0.75866,0.00016,17.5691]
[1777535858477,34.67,76092.03,2.5,-0.75842,0.00016,17.57909]
[1777535860491,34.68,76090.44,2.5,-0.75867,0.00016,17.56872]
[1777535861498,34.68,76087.07,2.5,-0.75921,0.00016,17.54669]
[1777535862505,34.68,76085.96,2.5,-0.75938,0.00016,17.53947]
[1777535863512,34.68,76084.74,2.5,-0.75957,0.00016,17.53153]
[1777535865526,34.68,76082.56,2.5,-0.75992,0.00016,17.51738]
[1777535867540,34.68,76080.59,2.5,-0.76023,0.00016,17.50463]
[1777535869554,34.68,76079.39,2.5,-0.76041,0.00016,17.49697]
[1777535872575,34.68,76080.32,2.5,-0.76026,0.00016,17.5034]
[1777535874589,34.68,76079.5,2.5,-0.76038,0.00016,17.49821]
[1777535879624,34.68,76078.69,2.5,-0.7605,0.00016,17.49339]
[1777535881637,34.68,76080.19,2.5,-0.76025,0.00016,17.50344]
[1777535882645,34.68,76081.7,2.5,-0.76001,0.00016,17.51343]
[1777535885666,34.68,76082.76,2.5,-0.75984,0.00016,17.5206]
[1777535890700,34.68,76082.55,2.5,-0.75986,0.00016,17.51952]
[1777535893722,34.69,76083.37,2.5,-0.75973,0.00016,17.52506]
[1777535894728,34.69,76084.54,2.5,-0.75954,0.00016,17.53278]
[1777535896743,34.69,76086.82,2.5,-0.75918,0.00016,17.54779]
[1777535900772,34.69,76087.88,2.5,-0.75901,0.00016,17.5548]
[1777535904800,34.69,76086.92,2.5,-0.75916,0.00016,17.54856]
[1777535909834,34.69,76086.64,2.5,-0.7592,0.00016,17.54682]
[1777535912856,34.69,76087.53,2.5,-0.7591,0.00016,17.5481]
[1777535917891,34.69,76087.51,2.5,-0.7591,0.00016,17.54805]
[1777535919906,34.69,76089.23,2.5,-0.75882,0.00016,17.55934]
[1777535920913,34.69,76091.12,2.5,-0.75852,0.00016,17.5717]
[1777535921920,34.69,76097.33,2.5,-0.75753,0.00016,17.61226]
[1777535922927,34.69,76098.62,2.5,-0.75732,0.00016,17.62062]
[1777535925948,34.69,76096.58,2.5,-0.75765,0.00016,17.60712]
[1777535929976,34.69,76095.47,2.5,-0.75784,0.00016,17.5997]
[1777535930983,34.69,76096.95,2.5,-0.7576,0.00016,17.60933]
[1777535931990,34.69,76098.04,2.5,-0.75742,0.00016,17.61651]
[1777535934004,34.69,76095.6,2.5,-0.75781,0.00016,17.6007]
[1777535938031,34.69,76097.47,2.5,-0.7575,0.00016,17.61322]
[1777535939039,34.69,76099.61,2.5,-0.75716,0.00016,17.62724]
[1777535941546,34.69,76101.25,2.5,-0.75689,0.00016,17.63807]
[1777535942840,34.69,76101.25,2.5,-0.75689,0.00016,17.63807]
[1777535943074,34.69,76100.83,2.5,-0.75696,0.00016,17.63536]
[1777535948109,34.69,76101.14,2.5,-0.75691,0.00016,17.6376]
[1777535953144,34.69,76100.97,2.5,-0.75693,0.00016,17.63676]
[1777535958179,34.69,76101.54,2.5,-0.75683,0.00016,17.64078]
[1777535962208,34.69,76102.65,2.5,-0.75664,0.00016,17.64826]
[1777535967243,34.69,76103.27,2.5,-0.75654,0.00016,17.65261]
[1777535972279,34.69,76103.17,2.5,-0.75658,0.00016,17.64769]
[1777535977313,34.7,76103.94,2.5,-0.75645,0.00016,17.65314]
[1777535980198,34.7,76104.24,2.5,-0.7564,0.00016,17.65524]
[1777535980843,34.7,76104.24,2.5,-0.7564,0.00016,17.65524]
[1777535980845,34.7,76104.24,2.5,-0.7564,0.00016,17.65524]
[1777535982828,34.7,76104.4,2.5,-0.75637,0.00016,17.65643]
[1777535983355,34.7,76103.61,2.5,-0.75649,0.00016,17.65144]
[1777535988391,34.7,76103.78,2.5,-0.75645,0.00016,17.65294]
[1777535993702,34.7,76104.48,2.5,-0.75633,0.00016,17.65782]
[1777535993737,34.7,76103.97,2.5,-0.75641,0.00016,17.65458]
[1777535994433,34.7,76120.62,2.5,-0.75373,0.00016,17.76289]
[1777535995417,34.7,76120.62,2.5,-0.75373,0.00016,17.76289]
[1777535995471,34.7,76128.48,2.5,-0.75245,0.00016,17.81384]
[1777535997728,34.7,76127.99,2.5,-0.75253,0.00016,17.8108]
[1777535997758,34.7,76127.99,2.5,-0.75253,0.00016,17.81083]
[1777535998482,34.7,76130.07,2.5,-0.75219,0.00016,17.82437]
[1777535999490,34.71,76131.4,2.5,-0.75197,0.00016,17.83305]
[1777536000567,34.71,76131.4,2.5,-0.75197,0.00016,17.83305]
[1777536000048,34.71,76131.4,2.5,-0.75197,0.00016,17.83305]
[1777536012332,34.71,76131.4,2.5,-0.75197,0.00016,17.83305]
[1777536012843,34.71,76131.4,2.5,-0.75197,0.00016,17.83305]
[1777536012944,34.71,76116.56,2.5,-0.75437,0.00016,17.73721]
[1777536016625,34.71,76123.86,2.5,-0.75319,0.00016,17.78442]
[1777536018378,34.71,76123.64,2.5,-0.75322,0.00016,17.783]
[1777536018574,34.71,76123.64,2.5,-0.75322,0.00016,17.783]
[1777536018649,34.71,76124.83,2.5,-0.75303,0.00016,17.79069]
[1777536019648,34.71,76123.5,2.5,-0.75325,0.00016,17.7821]
[1777536020655,34.71,76116.62,2.5,-0.75436,0.00016,17.7376]
[1777536021662,34.71,76111.59,2.5,-0.75516,0.00016,17.70499]
[1777536022669,34.71,76109.27,2.5,-0.75554,0.00016,17.68993]
[1777536023676,34.71,76106.89,2.5,-0.75592,0.00016,17.67447]
[1777536026700,34.71,76108.58,2.5,-0.75565,0.00016,17.68545]
[1777536030729,34.71,76107.39,2.5,-0.75584,0.00016,17.67772]
[1777536031980,34.71,76107.4,2.5,-0.75588,0.00016,17.67319]
[1777536032742,34.71,76099.83,2.5,-0.75709,0.00016,17.62393]
[1777536033749,34.71,76092.83,2.5,-0.75821,0.00016,17.57826]
[1777536034756,34.71,76090.23,2.5,-0.75862,0.00016,17.56127]
[1777536035763,34.71,76088.99,2.5,-0.75882,0.00016,17.55316]
[1777536038617,34.71,76088.49,2.5,-0.7589,0.00016,17.54989]
[1777536038784,34.71,76085.39,2.5,-0.7594,0.00016,17.5296]
[1777536039791,34.71,76083.55,2.5,-0.75969,0.00016,17.51755]
[1777536040111,34.71,76083.55,2.5,-0.75969,0.00016,17.51755]
[1777536040798,34.71,76080.38,2.5,-0.76019,0.00016,17.49677]
[1777536041805,34.71,76079.32,2.5,-0.76036,0.00016,17.48981]
[1777536042959,34.71,76079.32,2.5,-0.76036,0.00016,17.48981]
[1777536043819,34.71,76078.97,2.5,-0.76042,0.00016,17.48752]
[1777536046847,34.71,76080.88,2.5,-0.76011,0.00016,17.50005]
[1777536047854,34.71,76082.55,2.5,-0.75985,0.00016,17.511]
[1777536048845,34.71,76082.55,2.5,-0.75985,0.00016,17.511]
[1777536048861,34.71,76082.06,2.5,-0.75993,0.00016,17.50778]
[1777536050875,34.71,76081.01,2.5,-0.76009,0.00016,17.5009]
[1777536052889,34.71,76078.34,2.5,-0.76052,0.00016,17.48338]
[1777536054903,34.71,76079.21,2.5,-0.76038,0.00016,17.48909]
[1777536055909,34.71,76078.18,2.5,-0.76054,0.00016,17.48233]
[1777536056917,34.71,76079.14,2.5,-0.76039,0.00016,17.48863]
[1777536057924,34.71,76077.72,2.5,-0.76062,0.00016,17.47931]
[1777536058932,34.71,76076.94,2.5,-0.76074,0.00016,17.47419]
[1777536059939,34.71,76074.91,2.5,-0.76106,0.00016,17.46085]
[1777536060947,34.71,76072.04,2.5,-0.76152,0.00016,17.44199]
[1777536062961,34.71,76074.85,2.5,-0.76107,0.00016,17.46046]
[1777536064977,34.7,76074.26,2.5,-0.76117,0.00016,17.45653]
[1777536066991,34.7,76076.58,2.5,-0.7608,0.00016,17.47181]
[1777536067998,34.71,76077.99,2.5,-0.76057,0.00016,17.48112]
[1777536070013,34.71,76077.09,2.5,-0.76071,0.00016,17.4753]
[1777536072027,34.71,76074.17,2.5,-0.76117,0.00016,17.45621]
[1777536075047,34.71,76073.41,2.5,-0.76129,0.00016,17.45144]
[1777536078069,34.71,76075.81,2.5,-0.7609,0.00016,17.46747]
[1777536079076,34.71,76077.15,2.5,-0.76069,0.00016,17.47636]
[1777536080083,34.71,76078.01,2.5,-0.76055,0.00016,17.48207]
[1777536081090,34.71,76079.35,2.5,-0.76033,0.00016,17.49093]
[1777536082097,34.71,76081.03,2.5,-0.76007,0.00016,17.502]
[1777536083298,34.71,76086.2,2.5,-0.75924,0.00016,17.53607]
[1777536084111,34.71,76089.51,2.5,-0.75871,0.00016,17.55772]
[1777536086125,34.71,76090.92,2.5,-0.75848,0.00016,17.56713]
[1777536087132,34.71,76095.02,2.5,-0.75782,0.00016,17.59398]
[1777536089145,34.71,76092.32,2.5,-0.75825,0.00016,17.57646]
[1777536091160,34.71,76095.04,2.5,-0.75785,0.00016,17.58971]
[1777536095188,34.71,76099.93,2.5,-0.75707,0.00016,17.62174]
[1777536096195,34.71,76101.02,2.5,-0.75689,0.00016,17.62887]
[1777536100222,34.71,76099.35,2.5,-0.75715,0.00016,17.61849]
[1777536102633,34.71,76097.52,2.5,-0.75744,0.00016,17.60678]
[1777536103719,34.72,76088.66,2.5,-0.75885,0.00016,17.54905]
[1777536104882,34.72,76082.2,2.5,-0.75987,0.00016,17.50695]
[1777536105259,34.72,76079.54,2.5,-0.76029,0.00016,17.48974]
[1777536107028,34.72,76079.54,2.5,-0.76029,0.00016,17.48974]
[1777536106266,34.72,76075.38,2.5,-0.76094,0.00016,17.46269]
[1777536107273,34.72,76063.95,2.5,-0.76275,0.00016,17.38765]
[1777536108280,34.72,76060.54,2.5,-0.76328,0.00016,17.36541]
[1777536109287,34.72,76056.9,2.5,-0.76385,0.00016,17.34165]
[1777536110841,34.72,76056.9,2.5,-0.76385,0.00016,17.34165]
[1777536110924,34.72,76057.69,2.5,-0.76372,0.00016,17.34718]
[1777536111301,34.72,76056.37,2.5,-0.76392,0.00016,17.33875]
[1777536112308,34.72,76056.18,2.5,-0.76394,0.00016,17.3378]
[1777536113086,34.72,76056.18,2.5,-0.76394,0.00016,17.3378]
[1777536113349,34.72,76056.18,2.5,-0.76394,0.00016,17.3378]
[1777536113400,34.73,76050.95,2.5,-0.76476,0.00016,17.30353]
[1777536117090,34.73,76051.0,2.5,-0.76472,0.00016,17.30488]
[1777536121371,34.74,76055.54,2.5,-0.76397,0.00016,17.33657]
[1777536122378,34.74,76061.7,2.5,-0.76299,0.00016,17.37751]
[1777536123385,34.74,76065.11,2.5,-0.76244,0.00016,17.40022]
[1777536124392,34.74,76064.51,2.5,-0.76253,0.00016,17.39648]
[1777536125399,34.74,76064.96,2.5,-0.76246,0.00016,17.39967]
[1777536127412,34.74,76065.69,2.5,-0.76233,0.00016,17.40492]
[1777536131441,34.74,76061.23,2.5,-0.76301,0.00016,17.37639]
[1777536132448,34.74,76063.43,2.5,-0.76266,0.00016,17.39113]
[1777536133454,34.75,76061.61,2.5,-0.76294,0.00016,17.37936]
[1777536134461,34.75,76062.86,2.5,-0.76274,0.00016,17.38783]
[1777536135469,34.75,76063.45,2.5,-0.76264,0.00016,17.39194]
[1777536136476,34.75,76065.75,2.5,-0.76227,0.00016,17.4073]
[1777536138490,34.75,76064.44,2.5,-0.76247,0.00016,17.39908]
[1777536139497,34.75,76062.87,2.5,-0.76271,0.00016,17.38895]
[1777536140504,34.75,76060.65,2.5,-0.76306,0.00016,17.37455]
[1777536141511,34.75,76059.88,2.5,-0.76317,0.00016,17.36971]
[1777536142518,34.75,76060.93,2.5,-0.763,0.00016,17.37687]
[1777536143952,34.75,76060.93,2.5,-0.763,0.00016,17.37687]
[1777536143985,34.75,76061.49,2.5,-0.76291,0.00016,17.38079]
[1777536147883,34.75,76061.58,2.5,-0.76288,0.00016,17.38171]
[1777536148560,34.76,76060.33,2.5,-0.76308,0.00016,17.37369]
[1777536149566,34.76,76057.26,2.5,-0.76356,0.00016,17.35357]
[1777536151581,34.76,76056.58,2.5,-0.7637,0.00016,17.34449]
[1777536152588,34.76,76059.16,2.5,-0.7633,0.00016,17.36153]
[1777536153595,34.76,76060.85,2.5,-0.76303,0.00016,17.37267]
[1777536154602,34.76,76056.43,2.5,-0.76373,0.00016,17.34351]
[1777536155609,34.76,76056.06,2.5,-0.76378,0.00016,17.3411]
[1777536158037,34.76,76059.9,2.5,-0.76318,0.00016,17.36647]
[1777536158633,34.76,76060.99,2.5,-0.76301,0.00016,17.37358]
[1777536159640,34.76,76061.49,2.5,-0.76293,0.00016,17.37681]
[1777536162515,34.76,76061.3,2.5,-0.76296,0.00016,17.3754]
[1777536162661,34.76,76059.01,2.5,-0.76333,0.00016,17.36023]
[1777536163668,34.75,76059.37,2.5,-0.76327,0.00016,17.36248]
[1777536164675,34.75,76060.22,2.5,-0.76314,0.00016,17.36795]
[1777536166427,34.75,76060.28,2.5,-0.76314,0.00016,17.36821]
[1777536166689,34.75,76060.61,2.5,-0.76309,0.00016,17.37025]
[1777536167696,34.75,76056.95,2.5,-0.76367,0.00016,17.34598]
[1777536168703,34.75,76056.59,2.5,-0.76373,0.00016,17.34349]
[1777536169710,34.75,76055.99,2.5,-0.76383,0.00016,17.33942]
[1777536170716,34.75,76055.76,2.5,-0.76386,0.00016,17.33779]
[1777536171724,34.75,76056.58,2.5,-0.76374,0.00016,17.3431]
[1777536173738,34.75,76054.22,2.5,-0.76412,0.00016,17.32729]
[1777536177764,34.75,76052.78,2.5,-0.76435,0.00016,17.31749]
[1777536177945,34.75,76052.78,2.5,-0.76435,0.00016,17.31749]
[1777536177967,34.75,76051.37,2.5,-0.76457,0.00016,17.30809]
[1777536178773,34.75,76047.61,2.5,-0.76517,0.00016,17.28314]
[1777536181756,34.75,76047.88,2.5,-0.76513,0.00016,17.28484]
[1777536181795,34.75,76054.59,2.5,-0.76407,0.00016,17.32915]
[1777536182802,34.75,76057.21,2.5,-0.76366,0.00016,17.34634]
[1777536183809,34.75,76057.79,2.5,-0.76357,0.00016,17.35005]
[1777536184816,34.75,76057.52,2.5,-0.76362,0.00016,17.34815]
[1777536185823,34.75,76056.89,2.5,-0.76372,0.00016,17.34387]
[1777536186830,34.75,76057.08,2.5,-0.76369,0.00016,17.34501]
[1777536188844,34.75,76056.93,2.5,-0.76372,0.00016,17.3439]
[1777536189851,34.75,76055.06,2.5,-0.76401,0.00016,17.33156]
[1777536190858,34.75,76057.52,2.5,-0.76363,0.00016,17.34782]
[1777536191865,34.75,76059.57,2.5,-0.7633,0.00016,17.36134]
[1777536192871,34.75,76061.03,2.5,-0.76307,0.00016,17.37094]
[1777536194886,34.75,76060.51,2.5,-0.76316,0.00016,17.36745]
[1777536195893,34.75,76059.69,2.5,-0.76329,0.00016,17.36202]
[1777536196900,34.75,76060.27,2.5,-0.7632,0.00016,17.36583]
[1777536197907,34.74,76061.86,2.5,-0.76295,0.00016,17.37628]
[1777536198914,34.74,76066.17,2.5,-0.76227,0.00016,17.40463]
[1777536199921,34.75,76071.88,2.5,-0.76136,0.00016,17.44222]
[1777536201935,34.75,76070.99,2.5,-0.7615,0.00016,17.43651]
[1777536202942,34.75,76068.62,2.5,-0.76187,0.00016,17.42095]
[1777536203949,34.75,76067.55,2.5,-0.76204,0.00016,17.41407]
[1777536204958,34.75,76066.95,2.5,-0.76213,0.00016,17.41017]
[1777536205965,34.75,76066.46,2.5,-0.7622,0.00016,17.40712]
[1777536208986,34.75,76067.67,2.5,-0.762,0.00016,17.4156]
[1777536209993,34.75,76070.54,2.5,-0.76154,0.00016,17.43463]
[1777536211000,34.75,76073.43,2.5,-0.76112,0.00016,17.44913]
[1777536212007,34.75,76078.78,2.5,-0.76027,0.00016,17.48435]
[1777536213014,34.75,76081.16,2.5,-0.75989,0.00016,17.50002]
[1777536215252,34.75,76081.4,2.5,-0.75985,0.00016,17.50173]
[1777536215304,34.75,76081.4,2.5,-0.75985,0.00016,17.50173]
[1777536215827,34.75,76081.4,2.5,-0.75985,0.00016,17.50173]
[1777536216035,34.75,76081.19,2.5,-0.75988,0.00016,17.50042]
[1777536220120,34.75,76079.43,2.5,-0.76015,0.00016,17.48915]
[1777536221070,34.75,76076.96,2.5,-0.76054,0.00016,17.47303]
[1777536222077,34.75,76075.43,2.5,-0.76078,0.00016,17.46309]
[1777536224091,34.75,76073.88,2.5,-0.76102,0.00016,17.45313]
[1777536226105,34.76,76075.77,2.5,-0.76072,0.00016,17.46575]
[1777536227112,34.76,76076.83,2.5,-0.76055,0.00016,17.47281]
[1777536228119,34.76,76078.71,2.5,-0.76025,0.00016,17.48522]
[1777536230134,34.76,76077.7,2.5,-0.7604,0.00016,17.47875]
[1777536235169,34.76,76077.92,2.5,-0.76036,0.00016,17.48058]
[1777536236180,34.76,76076.75,2.5,-0.76054,0.00016,17.47299]
[1777536237183,34.76,76078.69,2.5,-0.76023,0.00016,17.48578]
[1777536238191,34.76,76080.91,2.5,-0.75988,0.00016,17.50038]
[1777536239197,34.76,76082.39,2.5,-0.75964,0.00016,17.51013]
[1777536240205,34.76,76086.38,2.5,-0.759,0.00016,17.53638]
[1777536242219,34.76,76090.35,2.5,-0.75836,0.00016,17.56258]
[1777536243226,34.76,76094.34,2.5,-0.75772,0.00016,17.58871]
[1777536244233,34.76,76095.76,2.5,-0.75749,0.00016,17.59805]
[1777536245240,34.76,76092.78,2.5,-0.75796,0.00016,17.57882]
[1777536246247,34.76,76089.38,2.5,-0.7585,0.00016,17.55681]
[1777536247393,34.76,76090.88,2.5,-0.75825,0.00016,17.56688]
[1777536248262,34.76,76099.25,2.5,-0.75692,0.00016,17.62139]
[1777536249269,34.76,76103.05,2.5,-0.7563,0.00016,17.64628]
[1777536250276,34.77,76100.56,2.5,-0.7567,0.00016,17.63024]
[1777536251283,34.77,76099.27,2.5,-0.7569,0.00016,17.62196]
[1777536252290,34.77,76097.46,2.5,-0.75719,0.00016,17.61032]
[1777536256318,34.77,76100.14,2.5,-0.75675,0.00016,17.62835]
[1777536257325,34.77,76102.36,2.5,-0.75639,0.00016,17.64292]
[1777536261353,34.77,76099.81,2.5,-0.75678,0.00016,17.62684]
[1777536262360,34.77,76097.63,2.5,-0.75713,0.00016,17.61279]
[1777536267395,34.77,76097.75,2.5,-0.75709,0.00016,17.61444]
[1777536271754,34.78,76099.03,2.5,-0.75691,0.00016,17.61874]
[1777536272430,34.78,76116.37,2.5,-0.75412,0.00016,17.7311]
[1777536273437,34.78,76123.23,2.5,-0.75301,0.00016,17.77583]
[1777536274444,34.78,76124.62,2.5,-0.75278,0.00016,17.78497]
[1777536279479,34.78,76124.85,2.5,-0.75273,0.00016,17.78695]
[1777536284516,34.78,76124.36,2.5,-0.7528,0.00016,17.78406]
[1777536289551,34.78,76124.17,2.5,-0.75283,0.00016,17.78303]
[1777536291565,34.78,76129.41,2.5,-0.75198,0.00016,17.81665]
[1777536296599,34.78,76130.19,2.5,-0.75187,0.00016,17.82126]
[1777536298614,34.78,76132.01,2.5,-0.75158,0.00016,17.8328]
[1777536303650,34.78,76126.38,2.5,-0.7525,0.00016,17.79622]
[1777536304656,34.78,76125.04,2.5,-0.75271,0.00016,17.78756]
[1777536308684,34.78,76130.66,2.5,-0.75181,0.00016,17.8236]
[1777536309691,34.78,76136.26,2.5,-0.7509,0.00016,17.85959]
[1777536311705,34.78,76139.79,2.5,-0.75033,0.00016,17.8822]
[1777536313718,34.78,76141.22,2.5,-0.7501,0.00016,17.8913]
[1777536315733,34.78,76153.52,2.5,-0.7481,0.00016,17.96986]
[1777536316374,34.78,76153.52,2.5,-0.7481,0.00016,17.96986]
[1777536316577,34.78,76153.52,2.5,-0.7481,0.00016,17.96986]
[1777536316645,34.78,76153.52,2.5,-0.7481,0.00016,17.96986]
[1777536316993,34.78,76153.52,2.5,-0.7481,0.00016,17.96986]
[1777536317031,34.78,76162.75,2.5,-0.74659,0.00016,18.02853]
[1777536317747,34.78,76164.44,2.5,-0.74632,0.00016,18.03917]
[1777536318754,34.78,76170.64,2.5,-0.7453,0.00016,18.07846]
[1777536321775,34.78,76172.56,2.5,-0.74499,0.00016,18.09058]
[1777536323789,34.78,76175.1,2.5,-0.74457,0.00016,18.1067]
[1777536326810,34.78,76171.47,2.5,-0.74516,0.00016,18.08383]
[1777536327817,34.78,76165.4,2.5,-0.74616,0.00016,18.04545]
[1777536328824,34.78,76162.9,2.5,-0.74656,0.00016,18.0297]
[1777536330837,34.78,76161.27,2.5,-0.74683,0.00016,18.0194]
[1777536333859,34.78,76168.6,2.5,-0.74567,0.00016,18.06117]
[1777536334866,34.78,76171.79,2.5,-0.74515,0.00016,18.08134]
[1777536339901,34.78,76172.44,2.5,-0.74505,0.00016,18.08534]
[1777536341915,34.78,76169.22,2.5,-0.74557,0.00016,18.06506]
[1777536346950,34.78,76169.73,2.5,-0.74548,0.00016,18.06838]
[1777536351986,34.78,76166.86,2.5,-0.74595,0.00016,18.05023]
[1777536355009,34.78,76162.59,2.5,-0.74665,0.00016,18.02323]
[1777536358030,34.78,76156.01,2.5,-0.74772,0.00016,17.98149]
[1777536359037,34.78,76150.64,2.5,-0.7486,0.00016,17.94723]
[1777536361051,34.78,76156.31,2.5,-0.74768,0.00016,17.98331]
[1777536363066,34.78,76148.47,2.5,-0.74895,0.00016,17.93326]
[1777536364072,34.78,76136.83,2.5,-0.75084,0.00016,17.8588]
[1777536364592,34.78,76136.83,2.5,-0.75084,0.00016,17.8588]
[1777536365079,34.78,76128.29,2.5,-0.75222,0.00016,17.80399]
[1777536366086,34.78,76122.86,2.5,-0.7531,0.00016,17.76911]
[1777536367092,34.78,76119.78,2.5,-0.7536,0.00016,17.74926]
[1777536368100,34.78,76117.69,2.5,-0.75393,0.00016,17.73581]
[1777536370114,34.78,76122.73,2.5,-0.75312,0.00016,17.76841]
[1777536371121,34.78,76120.55,2.5,-0.75347,0.00016,17.75438]
[1777536376156,34.78,76117.56,2.5,-0.75394,0.00016,17.73525]
[1777536378170,34.78,76119.3,2.5,-0.75366,0.00016,17.7466]
[1777536382197,34.78,76121.11,2.5,-0.75336,0.00016,17.75846]
[1777536387234,34.78,76120.53,2.5,-0.75345,0.00016,17.75492]
[1777536390254,34.78,76118.8,2.5,-0.75373,0.00016,17.74388]
[1777536395289,34.79,76118.08,2.5,-0.75388,0.00016,17.73491]
[1777536400324,34.79,76117.74,2.5,-0.75392,0.00016,17.73304]
[1777536405364,34.79,76118.72,2.5,-0.75376,0.00016,17.73968]
[1777536410394,34.79,76118.05,2.5,-0.75386,0.00016,17.73568]
[1777536412408,34.79,76114.84,2.5,-0.75437,0.00016,17.71508]
[1777536413415,34.79,76112.21,2.5,-0.75479,0.00016,17.69815]
[1777536414429,34.79,76106.91,2.5,-0.75564,0.00016,17.66394]
[1777536415436,34.79,76109.42,2.5,-0.75523,0.00016,17.6803]
[1777536416443,34.79,76110.66,2.5,-0.75503,0.00016,17.68848]
[1777536417450,34.79,76112.98,2.5,-0.75465,0.00016,17.70361]
[1777536421479,34.8,76110.16,2.5,-0.75502,0.00016,17.68872]
[1777536426513,34.83,76110.93,2.5,-0.75475,0.00016,17.69945]
[1777536428527,34.84,76113.58,2.5,-0.75427,0.00016,17.71874]
[1777536429534,34.84,76114.8,2.5,-0.75404,0.00016,17.72764]
[1777536430541,34.84,76113.53,2.5,-0.75423,0.00016,17.7203]
[1777536435577,34.86,76111.74,2.5,-0.7544,0.00016,17.71321]
[1777536440612,34.88,76103.9,2.5,-0.75556,0.00016,17.66645]
[1777536441620,34.88,76099.6,2.5,-0.75621,0.00016,17.63979]
[1777536442627,34.88,76098.56,2.5,-0.75637,0.00016,17.63355]
[1777536443634,34.89,76100.13,2.5,-0.7561,0.00016,17.64428]
[1777536444641,34.89,76103.36,2.5,-0.75557,0.00016,17.66561]
[1777536446655,34.89,76105.28,2.5,-0.75526,0.00016,17.6784]
[1777536449675,34.9,76103.52,2.5,-0.75549,0.00016,17.66899]
[1777536450683,34.9,76101.74,2.5,-0.75575,0.00016,17.65853]
[1777536451690,34.9,76095.88,2.5,-0.75675,0.00016,17.61473]
[1777536452698,34.89,76094.08,2.5,-0.75706,0.00016,17.60219]
[1777536455403,34.89,76096.06,2.5,-0.75679,0.00016,17.61347]
[1777536456725,34.88,76095.07,2.5,-0.75699,0.00016,17.60521]
[1777536457732,34.88,76092.22,2.5,-0.75747,0.00016,17.58589]
[1777536460753,34.87,76082.63,2.5,-0.75904,0.00016,17.52161]
[1777536465788,34.87,76082.44,2.5,-0.75908,0.00016,17.52024]
[1777536466795,34.87,76081.13,2.5,-0.75929,0.00016,17.51166]
[1777536467801,34.87,76082.1,2.5,-0.75913,0.00016,17.518]
[1777536469817,34.87,76081.18,2.5,-0.75928,0.00016,17.51186]
[1777536470824,34.87,76078.44,2.5,-0.75972,0.00016,17.49399]
[1777536471831,34.86,76079.25,2.5,-0.75961,0.00016,17.49832]
[1777536473845,34.86,76081.19,2.5,-0.75932,0.00016,17.51046]
[1777536474852,34.86,76082.6,2.5,-0.7591,0.00016,17.51922]
[1777536479887,34.86,76083.1,2.5,-0.75903,0.00016,17.5222]
[1777536480894,34.86,76081.07,2.5,-0.75936,0.00016,17.5089]
[1777536481901,34.86,76079.81,2.5,-0.75956,0.00016,17.50062]
[1777536482908,34.86,76082.18,2.5,-0.75918,0.00016,17.51603]
[1777536483915,34.86,76075.23,2.5,-0.76029,0.00016,17.47062]
[1777536484922,34.86,76067.47,2.5,-0.76152,0.00016,17.41971]
[1777536486936,34.86,76066.23,2.5,-0.76172,0.00016,17.41143]
[1777536489957,34.85,76068.29,2.5,-0.76141,0.00016,17.42435]
[1777536491972,34.85,76067.03,2.5,-0.76162,0.00016,17.41554]
[1777536492979,34.85,76066.32,2.5,-0.76174,0.00016,17.41071]
[1777536494993,34.85,76067.94,2.5,-0.76149,0.00016,17.42113]
[1777536500028,34.85,76067.21,2.5,-0.76162,0.00016,17.41571]
[1777536504061,34.85,76065.94,2.5,-0.76182,0.00016,17.40741]
[1777536505068,34.85,76065.05,2.5,-0.76195,0.00016,17.40168]
[1777536510103,34.84,76064.51,2.5,-0.76208,0.00016,17.39636]
[1777536512117,34.84,76064.08,2.5,-0.76221,0.00016,17.38815]
[1777536514131,34.84,76064.79,2.5,-0.76212,0.00016,17.39214]
[1777536515138,34.84,76065.29,2.5,-0.76205,0.00016,17.39506]
[1777536517152,34.83,76064.55,2.5,-0.76218,0.00016,17.38942]
[1777536518159,34.83,76065.2,2.5,-0.76209,0.00016,17.39338]
[1777536523195,34.83,76064.77,2.5,-0.76217,0.00016,17.3901]
[1777536528230,34.83,76065.85,2.5,-0.76201,0.00016,17.39681]
[1777536529237,34.83,76068.83,2.5,-0.76153,0.00016,17.41632]
[1777536530244,34.83,76070.24,2.5,-0.76131,0.00016,17.42551]
[1777536535279,34.83,76070.5,2.5,-0.76128,0.00016,17.42686]
[1777536540314,34.83,76070.35,2.5,-0.76131,0.00016,17.42549]
[1777536541321,34.82,76071.63,2.5,-0.76111,0.00016,17.4338]
[1777536544342,34.82,76070.5,2.5,-0.7613,0.00016,17.42614]
[1777536549377,34.82,76066.09,2.5,-0.76201,0.00016,17.39683]
[1777536550384,34.82,76064.57,2.5,-0.76225,0.00016,17.38681]
[1777536551475,34.82,76064.57,2.5,-0.76225,0.00016,17.38681]
[1777536552398,34.82,76063.32,2.5,-0.76245,0.00016,17.37854]
[1777536553404,34.82,76065.31,2.5,-0.76213,0.00016,17.39158]
[1777536554412,34.82,76065.96,2.5,-0.76203,0.00016,17.39581]
[1777536555419,34.82,76067.23,2.5,-0.76183,0.00016,17.40411]
[1777536557433,34.82,76069.25,2.5,-0.76151,0.00016,17.41726]
[1777536558440,34.82,76073.63,2.5,-0.76082,0.00016,17.4459]
[1777536559447,34.82,76072.2,2.5,-0.76105,0.00016,17.43644]
[1777536561461,34.82,76070.19,2.5,-0.76137,0.00016,17.42318]
[1777536562468,34.82,76067.95,2.5,-0.76173,0.00016,17.40847]
[1777536563475,34.82,76066.25,2.5,-0.762,0.00016,17.3973]
[1777536564482,34.82,76064.76,2.5,-0.76223,0.00016,17.38751]
[1777536565489,34.82,76066.49,2.5,-0.76196,0.00016,17.39888]
[1777536566496,34.82,76067.57,2.5,-0.76179,0.00016,17.40592]
[1777536568510,34.82,76068.73,2.5,-0.76161,0.00016,17.41342]
[1777536569517,34.82,76070.71,2.5,-0.7613,0.00016,17.42634]
[1777536570524,34.82,76073.55,2.5,-0.76085,0.00016,17.44487]
[1777536571458,34.82,76073.55,2.5,-0.76085,0.00016,17.44487]
[1777536571470,34.82,76073.55,2.5,-0.76085,0.00016,17.44487]
[1777536571488,34.82,76073.55,2.5,-0.76085,0.00016,17.44487]
[1777536571483,34.82,76073.55,2.5,-0.76089,0.00016,17.44016]
[1777536571575,34.82,76073.55,2.5,-0.76089,0.00016,17.44016]
[1777536571587,34.82,76077.21,2.5,-0.76031,0.00016,17.46411]
[1777536572538,34.82,76079.21,2.5,-0.75999,0.00016,17.47707]
[1777536573546,34.82,76072.78,2.5,-0.76101,0.00016,17.43498]
[1777536578581,34.82,76071.47,2.5,-0.76123,0.00016,17.42595]
[1777536579588,34.82,76070.06,2.5,-0.76146,0.00016,17.41663]
[1777536580595,34.82,76066.85,2.5,-0.76197,0.00016,17.3955]
[1777536581602,34.82,76065.6,2.5,-0.76217,0.00016,17.38723]
[1777536585630,34.82,76064.3,2.5,-0.76238,0.00016,17.37858]
[1777536586637,34.82,76066.83,2.5,-0.76198,0.00016,17.39517]
[1777536587646,34.82,76069.44,2.5,-0.76156,0.00016,17.41229]
[1777536592680,34.81,76070.99,2.5,-0.76132,0.00016,17.42223]
[1777536593687,34.81,76072.19,2.5,-0.76113,0.00016,17.43005]
[1777536597063,34.81,76072.05,2.5,-0.76116,0.00016,17.42907]
[1777536597086,34.81,76072.05,2.5,-0.76116,0.00016,17.42907]
[1777536597485,34.81,76072.05,2.5,-0.76116,0.00016,17.42907]
[1777536597245,34.81,76072.25,2.5,-0.76113,0.00016,17.43019]
[1777536597715,34.81,76077.26,2.5,-0.76034,0.00016,17.46299]
[1777536598806,34.81,76077.26,2.5,-0.76034,0.00016,17.46299]
[1777536598875,34.81,76081.32,2.5,-0.75969,0.00016,17.48958]
[1777536604764,34.81,76082.96,2.5,-0.75942,0.00016,17.50054]
[1777536609799,34.81,76082.09,2.5,-0.75957,0.00016,17.49459]
[1777536611813,34.81,76078.1,2.5,-0.7602,0.00016,17.46844]
[1777536612820,34.81,76075.7,2.5,-0.76059,0.00016,17.45268]
[1777536617854,34.81,76077.06,2.5,-0.76038,0.00016,17.46135]
[1777536619869,34.81,76080.17,2.5,-0.75988,0.00016,17.48168]
[1777536621883,34.81,76081.86,2.5,-0.75961,0.00016,17.49278]
[1777536626926,34.81,76080.06,2.5,-0.7599,0.00016,17.48112]
[1777536630954,34.81,76077.68,2.5,-0.76027,0.00016,17.46571]
[1777536633976,34.81,76074.01,2.5,-0.76089,0.00016,17.43702]
[1777536634983,34.81,76072.02,2.5,-0.76121,0.00016,17.42396]
[1777536635989,34.81,76076.61,2.5,-0.76048,0.00016,17.45412]
[1777536641026,34.81,76080.23,2.5,-0.7599,0.00016,17.47809]
[1777536646064,34.82,76080.11,2.5,-0.75991,0.00016,17.47749]
[1777536651099,34.82,76080.09,2.5,-0.75991,0.00016,17.47757]
[1777536653113,34.82,76078.43,2.5,-0.76017,0.00016,17.46681]
[1777536658148,34.82,76079.73,2.5,-0.75996,0.00016,17.4756]
[1777536659155,34.82,76085.07,2.5,-0.75911,0.00016,17.51051]
[1777536660164,34.82,76088.21,2.5,-0.75861,0.00016,17.53098]
[1777536661169,34.82,76091.77,2.5,-0.75804,0.00016,17.55415]
[1777536663183,34.82,76093.42,2.5,-0.75778,0.00016,17.56479]
[1777536666204,34.82,76089.52,2.5,-0.75841,0.00016,17.53923]
[1777536669225,34.82,76087.88,2.5,-0.75867,0.00016,17.52846]
[1777536670232,34.82,76083.95,2.5,-0.7593,0.00016,17.50281]
[1777536674261,34.82,76080.35,2.5,-0.75987,0.00016,17.47933]
[1777536675268,34.82,76078.26,2.5,-0.7602,0.00016,17.4657]
[1777536676275,34.82,76076.68,2.5,-0.76045,0.00016,17.45541]
[1777536681309,34.82,76076.51,2.5,-0.76047,0.00016,17.45459]
[1777536684331,34.82,76074.74,2.5,-0.76074,0.00016,17.4432]
[1777536689366,34.82,76076.02,2.5,-0.76053,0.00016,17.45192]
[1777536694401,34.82,76074.64,2.5,-0.76078,0.00016,17.43857]
[1777536696415,34.82,76076.32,2.5,-0.76051,0.00016,17.44969]
[1777536701449,34.82,76075.84,2.5,-0.76058,0.00016,17.44684]
[1777536703463,34.82,76073.89,2.5,-0.76089,0.00016,17.4342]
[1777536708499,34.82,76072.33,2.5,-0.76113,0.00016,17.42435]
[1777536709506,34.82,76070.83,2.5,-0.76136,0.00016,17.4146]
[1777536711520,34.83,76068.52,2.5,-0.76172,0.00016,17.39964]
[1777536716555,34.83,76068.56,2.5,-0.7617,0.00016,17.40043]
[1777536721590,34.83,76068.85,2.5,-0.76165,0.00016,17.40264]
[1777536724611,34.83,76070.91,2.5,-0.76132,0.00016,17.41616]
[1777536727631,34.83,76068.42,2.5,-0.76172,0.00016,17.39985]
[1777536732668,34.83,76069.86,2.5,-0.76149,0.00016,17.40938]
[1777536733675,34.83,76072.11,2.5,-0.76113,0.00016,17.42413]
[1777536736696,34.83,76066.56,2.5,-0.76201,0.00016,17.38773]
[1777536741731,34.83,76067.91,2.5,-0.7618,0.00016,17.39637]
[1777536746766,34.83,76068.66,2.5,-0.76169,0.00016,17.40111]
[1777536748780,34.83,76064.77,2.5,-0.7623,0.00016,17.37551]
[1777536749787,34.83,76066.43,2.5,-0.76204,0.00016,17.38644]
[1777536753815,34.83,76063.31,2.5,-0.76257,0.00016,17.36155]
[1777536758850,34.83,76064.71,2.5,-0.76234,0.00016,17.3711]
[1777536763885,34.83,76064.62,2.5,-0.76234,0.00016,17.37085]
[1777536764892,34.83,76066.26,2.5,-0.76208,0.00016,17.38167]
[1777536770933,34.83,76067.11,2.5,-0.76194,0.00016,17.38761]
[1777536775971,34.83,76066.39,2.5,-0.76205,0.00016,17.38313]
[1777536776979,34.83,76062.33,2.5,-0.76269,0.00016,17.35653]
[1777536777986,34.83,76059.99,2.5,-0.76305,0.00016,17.34124]
[1777536778993,34.83,76064.29,2.5,-0.76237,0.00016,17.3696]
[1777536779999,34.83,76065.97,2.5,-0.76211,0.00016,17.3807]
[1777536781007,34.83,76068.28,2.5,-0.76174,0.00016,17.39591]
[1777536784028,34.84,76066.23,2.5,-0.76206,0.00016,17.3826]
[1777536788056,34.84,76063.3,2.5,-0.76252,0.00016,17.36358]
[1777536789063,34.84,76060.31,2.5,-0.76299,0.00016,17.34402]
[1777536795105,34.84,76059.24,2.5,-0.76314,0.00016,17.33762]
[1777536796112,34.84,76061.56,2.5,-0.76277,0.00016,17.35297]
[1777536801147,34.84,76062.13,2.5,-0.76267,0.00016,17.35716]
[1777536806182,34.84,76063.15,2.5,-0.7625,0.00016,17.36425]
[1777536808197,34.84,76065.37,2.5,-0.76215,0.00016,17.37896]
[1777536811218,34.84,76067.95,2.5,-0.76177,0.00016,17.39139]
[1777536816253,34.84,76067.43,2.5,-0.76185,0.00016,17.38819]
[1777536821288,34.84,76067.51,2.5,-0.76183,0.00016,17.38892]
[1777536823302,34.85,76065.44,2.5,-0.76216,0.00016,17.37542]
[1777536826323,34.85,76067.55,2.5,-0.76182,0.00016,17.38941]
[1777536831359,34.85,76066.89,2.5,-0.76192,0.00016,17.3852]
[1777536833372,34.85,76063.87,2.5,-0.7624,0.00016,17.36545]
[1777536837401,34.85,76061.93,2.5,-0.7627,0.00016,17.35293]
[1777536842436,34.85,76062.05,2.5,-0.76267,0.00016,17.35406]
[1777536847471,34.85,76062.22,2.5,-0.76264,0.00016,17.35552]
[1777536851499,34.85,76064.47,2.5,-0.76227,0.00016,17.37057]
[1777536856534,34.85,76063.26,2.5,-0.76246,0.00016,17.36292]
[1777536859555,34.85,76066.14,2.5,-0.762,0.00016,17.38202]
[1777536864590,34.85,76065.89,2.5,-0.76204,0.00016,17.3803]
[1777536869625,34.85,76065.62,2.5,-0.76208,0.00016,17.37844]
[1777536874660,34.85,76065.21,2.5,-0.76219,0.00016,17.37105]
[1777536879694,34.85,76063.53,2.5,-0.76246,0.00016,17.36001]
[1777536880701,34.85,76061.96,2.5,-0.7627,0.00016,17.3497]
[1777536885736,34.85,76061.49,2.5,-0.76278,0.00016,17.34672]
[1777536890773,34.85,76060.15,2.5,-0.76299,0.00016,17.33768]
[1777536895808,34.85,76059.79,2.5,-0.76306,0.00016,17.33489]
[1777536900842,34.85,76060.22,2.5,-0.763,0.00016,17.33726]
[1777536905878,34.85,76059.01,2.5,-0.76321,0.00016,17.32888]
[1777536910913,34.84,76058.99,2.5,-0.76322,0.00016,17.32834]
[1777536913933,34.84,76053.86,2.5,-0.76403,0.00016,17.29432]
[1777536914941,34.84,76051.16,2.5,-0.76446,0.00016,17.27644]
[1777536917550,34.84,76049.9,2.5,-0.76466,0.00016,17.26801]
[1777536919976,34.84,76048.32,2.5,-0.76491,0.00016,17.25753]
[1777536920983,34.84,76043.79,2.5,-0.76562,0.00016,17.22759]
[1777536922997,34.84,76045.09,2.5,-0.76542,0.00016,17.23617]
[1777536924005,34.84,76051.62,2.5,-0.76439,0.00016,17.27926]
[1777536927026,34.84,76050.05,2.5,-0.76464,0.00016,17.26879]
[1777536929040,34.84,76052.52,2.5,-0.76426,0.00016,17.28495]
[1777536932060,34.84,76050.64,2.5,-0.7646,0.00016,17.26769]
[1777536933068,34.84,76049.39,2.5,-0.7648,0.00016,17.25923]
[1777536938103,34.84,76048.38,2.5,-0.76497,0.00016,17.25208]
[1777536939110,34.84,76045.54,2.5,-0.76542,0.00016,17.23323]
[1777536944145,34.84,76045.68,2.5,-0.76541,0.00016,17.23375]
[1777536949180,34.83,76046.09,2.5,-0.76535,0.00016,17.23605]
[1777536952201,34.83,76048.55,2.5,-0.76498,0.00016,17.25201]
[1777536953208,34.83,76047.01,2.5,-0.76522,0.00016,17.24173]
[1777536958243,34.83,76047.83,2.5,-0.7651,0.00016,17.24662]
[1777536961264,34.83,76045.83,2.5,-0.76543,0.00016,17.23309]
[1777536966301,34.83,76044.66,2.5,-0.76562,0.00016,17.22489]
[1777536971337,34.83,76044.6,2.5,-0.76564,0.00016,17.22406]
[1777536976371,34.82,76040.81,2.5,-0.76625,0.00016,17.19843]
[1777536977379,34.82,76039.46,2.5,-0.76647,0.00016,17.1893]
[1777536982414,34.82,76039.54,2.5,-0.76647,0.00016,17.18896]
[1777536987449,34.82,76040.45,2.5,-0.76636,0.00016,17.19403]
[1777536988456,34.82,76043.91,2.5,-0.76582,0.00016,17.21667]
[1777536989462,34.82,76046.26,2.5,-0.76546,0.00016,17.23193]
[1777536994498,34.81,76048.54,2.5,-0.76517,0.00016,17.24102]
[1777536995505,34.81,76047.17,2.5,-0.76539,0.00016,17.23185]
[1777537000540,34.81,76047.5,2.5,-0.76535,0.00016,17.23352]
[1777537004568,34.81,76045.46,2.5,-0.76568,0.00016,17.2196]
[1777537005575,34.81,76043.69,2.5,-0.76596,0.00016,17.20768]
[1777537010611,34.8,76042.49,2.5,-0.7662,0.00016,17.1978]
[1777537011618,34.8,76041.26,2.5,-0.7664,0.00016,17.18959]
[1777537013632,34.8,76039.6,2.5,-0.76666,0.00016,17.17848]
[1777537015646,34.8,76043.4,2.5,-0.76606,0.00016,17.20359]
[1777537018667,34.8,76046.06,2.5,-0.76565,0.00016,17.22113]
[1777537023702,34.8,76046.3,2.5,-0.76561,0.00016,17.22291]
[1777537028737,34.8,76047.98,2.5,-0.76533,0.00016,17.23434]
[1777537034778,34.8,76048.26,2.5,-0.76527,0.00016,17.2371]
[1777537038807,34.81,76049.63,2.5,-0.76504,0.00016,17.24675]
[1777537041828,34.81,76052.38,2.5,-0.76459,0.00016,17.26534]
[1777537046862,34.81,76053.31,2.5,-0.76443,0.00016,17.27207]
[1777537049884,34.81,76049.77,2.5,-0.76498,0.00016,17.24906]
[1777537050891,34.81,76047.9,2.5,-0.76527,0.00016,17.23673]
[1777537052905,34.81,76057.3,2.5,-0.76383,0.00016,17.2943]
[1777537053912,34.81,76053.67,2.5,-0.7644,0.00016,17.27046]
[1777537054919,34.81,76050.95,2.5,-0.76482,0.00016,17.25263]
[1777537059954,34.81,76049.93,2.5,-0.76497,0.00016,17.24659]
[1777537064988,34.82,76049.44,2.5,-0.76504,0.00016,17.24372]
[1777537067003,34.82,76050.91,2.5,-0.7648,0.00016,17.25348]
[1777537068013,34.82,76054.24,2.5,-0.76428,0.00016,17.27546]
[1777537069021,34.82,76058.37,2.5,-0.76363,0.00016,17.30267]
[1777537070028,34.82,76060.57,2.5,-0.76328,0.00016,17.3172]
[1777537074057,34.82,76058.86,2.5,-0.76355,0.00016,17.30607]
[1777537079092,34.82,76058.39,2.5,-0.76361,0.00016,17.3032]
[1777537082113,34.82,76056.55,2.5,-0.7639,0.00016,17.29122]
[1777537083122,34.82,76054.57,2.5,-0.76421,0.00016,17.27814]
[1777537088157,34.82,76055.22,2.5,-0.76411,0.00016,17.2825]
[1777537093192,34.82,76056.15,2.5,-0.76396,0.00016,17.28883]
[1777537098226,34.82,76056.92,2.5,-0.76384,0.00016,17.29382]
[1777537103264,34.82,76055.84,2.5,-0.76401,0.00016,17.28659]
[1777537108302,34.82,76056.51,2.5,-0.76391,0.00016,17.29093]
[1777537113339,34.82,76056.19,2.5,-0.764,0.00016,17.28412]
[1777537118373,34.82,76056.13,2.5,-0.76401,0.00016,17.28368]
[1777537121394,34.82,76053.46,2.5,-0.76444,0.00016,17.26594]
[1777537126429,34.82,76052.03,2.5,-0.76467,0.00016,17.25599]
[1777537131464,34.81,76052.25,2.5,-0.76465,0.00016,17.25696]
[1777537136499,34.81,76050.67,2.5,-0.76491,0.00016,17.24605]
[1777537140527,34.81,76048.37,2.5,-0.76528,0.00016,17.23053]
[1777537143548,34.81,76049.92,2.5,-0.76504,0.00016,17.24058]
[1777537148583,34.81,76049.31,2.5,-0.76515,0.00016,17.23617]
[1777537152611,34.81,76050.98,2.5,-0.76489,0.00016,17.2469]
[1777537157646,34.81,76050.19,2.5,-0.76503,0.00016,17.24127]
[1777537160667,34.8,76048.21,2.5,-0.76534,0.00016,17.22795]
[1777537165702,34.8,76047.96,2.5,-0.76539,0.00016,17.22599]
[1777537170737,34.8,76049.28,2.5,-0.76519,0.00016,17.23442]
[1777537172751,34.8,76050.92,2.5,-0.76498,0.00016,17.24048]
[1777537175772,34.8,76049.36,2.5,-0.76523,0.00016,17.22995]
[1777537180807,34.8,76049.77,2.5,-0.76517,0.00016,17.23232]
[1777537186851,34.8,76049.14,2.5,-0.76528,0.00016,17.22773]
[1777537191886,34.8,76048.47,2.5,-0.76539,0.00016,17.223]
[1777537196921,34.8,76048.86,2.5,-0.76534,0.00016,17.22529]
[1777537201956,34.79,76049.46,2.5,-0.76525,0.00016,17.22895]
[1777537209005,34.79,76049.69,2.5,-0.76523,0.00016,17.23002]
[1777537214041,34.79,76049.61,2.5,-0.76525,0.00016,17.22918]
[1777537218069,34.79,76047.62,2.5,-0.76557,0.00016,17.21579]
[1777537219076,34.79,76045.28,2.5,-0.76593,0.00016,17.20026]
[1777537221090,34.79,76044.0,2.5,-0.76614,0.00016,17.19175]
[1777537226125,34.79,76043.3,2.5,-0.76625,0.00016,17.18707]
[1777537232167,34.79,76043.61,2.5,-0.76625,0.00016,17.18414]
[1777537237202,34.79,76044.13,2.5,-0.76618,0.00016,17.18703]
[1777537241230,34.79,76046.27,2.5,-0.76585,0.00016,17.20077]
[1777537246265,34.78,76046.52,2.5,-0.76583,0.00016,17.2018]
[1777537248284,34.78,76049.04,2.5,-0.76544,0.00016,17.2182]
[1777537249291,34.78,76050.31,2.5,-0.76524,0.00016,17.22646]
[1777537253320,34.78,76048.48,2.5,-0.76554,0.00016,17.21404]
[1777537256340,34.78,76045.8,2.5,-0.76596,0.00016,17.19616]
[1777537258354,34.78,76047.87,2.5,-0.76564,0.00016,17.2098]
[1777537259361,34.78,76050.03,2.5,-0.7653,0.00016,17.22395]
[1777537263389,34.78,76048.73,2.5,-0.76552,0.00016,17.21467]
[1777537265403,34.78,76050.08,2.5,-0.76532,0.00016,17.22326]
[1777537266411,34.77,76054.57,2.5,-0.76462,0.00016,17.25277]
[1777537268178,34.77,76056.08,2.5,-0.76439,0.00016,17.26235]
[1777537271446,34.77,76054.73,2.5,-0.76462,0.00016,17.25253]
[1777537274467,34.77,76065.61,2.5,-0.76292,0.00016,17.32377]
[1777537275474,34.77,76069.09,2.5,-0.76237,0.00016,17.3465]
[1777537281516,34.77,76067.8,2.5,-0.76259,0.00016,17.33759]
[1777537286551,34.76,76068.42,2.5,-0.76249,0.00016,17.34142]
[1777537292214,34.76,76067.27,2.5,-0.76268,0.00016,17.33369]
[1777537291586,34.76,76052.7,2.5,-0.76503,0.00016,17.23265]
[1777537292593,34.76,76049.97,2.5,-0.76546,0.00016,17.21443]
[1777537296622,34.76,76041.52,2.5,-0.76681,0.00016,17.15788]
[1777537297629,34.76,76038.05,2.5,-0.76735,0.00016,17.13475]
[1777537303670,34.76,76035.72,2.5,-0.76773,0.00016,17.11894]
[1777537306692,34.76,76033.52,2.5,-0.76807,0.00016,17.10418]
[1777537307699,34.76,76034.9,2.5,-0.76786,0.00016,17.11333]
[1777537312733,34.76,76035.05,2.5,-0.76784,0.00016,17.11409]
[1777537316762,34.76,76033.2,2.5,-0.76813,0.00016,17.10158]
[1777537318776,34.76,76034.7,2.5,-0.7679,0.00016,17.11146]
[1777537323811,34.76,76034.39,2.5,-0.76796,0.00016,17.10908]
[1777537326620,34.76,76034.03,2.5,-0.76802,0.00016,17.10656]
[1777537326832,34.75,76030.05,2.5,-0.76864,0.00016,17.07999]
[1777537327839,34.75,76028.05,2.5,-0.76896,0.00016,17.06651]
[1777537328847,34.75,76029.94,2.5,-0.76867,0.00016,17.07896]
[1777537329833,34.75,76029.94,2.5,-0.76867,0.00016,17.07896]
[1777537329853,34.75,76030.39,2.5,-0.7686,0.00016,17.0818]
[1777537332873,34.75,76032.0,2.5,-0.76836,0.00016,17.09204]
[1777537333881,34.75,76033.48,2.5,-0.76813,0.00016,17.10171]
[1777537337909,34.75,76031.84,2.5,-0.76841,0.00016,17.09004]
[1777537342944,34.74,76031.42,2.5,-0.7685,0.00016,17.08634]
[1777537347979,34.74,76030.92,2.5,-0.7686,0.00016,17.08212]
[1777537349993,34.74,76023.92,2.5,-0.7697,0.00016,17.03507]
[1777537353014,34.74,76025.45,2.5,-0.76952,0.00016,17.03988]
[1777537358049,34.73,76024.81,2.5,-0.76965,0.00016,17.03427]
[1777537363084,34.73,76025.88,2.5,-0.76951,0.00016,17.04007]
[1777537365098,34.73,76024.76,2.5,-0.7697,0.00016,17.03203]
[1777537366105,34.72,76025.94,2.5,-0.76953,0.00016,17.03964]
[1777537368119,34.72,76024.59,2.5,-0.76975,0.00016,17.03006]
[1777537371144,34.72,76023.6,2.5,-0.76992,0.00016,17.02263]
[1777537376261,34.72,76023.06,2.5,-0.77004,0.00016,17.01782]
[1777537379588,34.71,76024.15,2.5,-0.76989,0.00016,17.02405]
[1777537380203,34.71,76022.93,2.5,-0.77009,0.00016,17.01562]
[1777537382217,34.71,76021.04,2.5,-0.7704,0.00016,17.00244]
[1777537383224,34.71,76019.57,2.5,-0.77063,0.00016,16.99234]
[1777537384231,34.71,76016.91,2.5,-0.77105,0.00016,16.97428]
[1777537385247,34.71,76010.73,2.5,-0.77202,0.00016,16.93251]
[1777537386254,34.7,76016.3,2.5,-0.77116,0.00016,16.9696]
[1777537387261,34.7,76019.3,2.5,-0.7707,0.00016,16.98938]
[1777537390282,34.7,76017.38,2.5,-0.77103,0.00016,16.97552]
[1777537395317,34.66,76017.23,2.5,-0.77134,0.00016,16.96233]
[1777537396324,34.64,76009.16,2.5,-0.77269,0.00016,16.904]
[1777537397330,34.63,76006.65,2.5,-0.77317,0.00016,16.88369]
[1777537398338,34.61,76005.31,2.5,-0.77348,0.00016,16.87031]
[1777537399345,34.6,76002.05,2.5,-0.77408,0.00016,16.84413]
[1777537402366,34.56,76001.39,2.5,-0.77445,0.00016,16.82852]
[1777537403373,34.55,75999.23,2.5,-0.77487,0.00015,16.81039]
[1777537404380,34.54,75997.97,2.5,-0.77514,0.00015,16.79859]
[1777537406394,34.52,75999.82,2.5,-0.77499,0.00016,16.80508]
[1777537407401,34.51,76001.93,2.5,-0.77474,0.00016,16.81636]
[1777537410039,34.47,76002.77,2.5,-0.77483,0.00016,16.81285]
[1777537411710,34.47,76002.79,2.5,-0.77482,0.00016,16.81299]
[1777537411733,34.47,76002.79,2.5,-0.77482,0.00016,16.81299]
[1777537412435,34.45,76000.06,2.5,-0.77543,0.00016,16.78386]
[1777537413443,34.45,76006.12,2.5,-0.77449,0.00016,16.82477]
[1777537414450,34.45,76009.52,2.5,-0.77397,0.00016,16.84759]
[1777537416819,34.44,76009.2,2.5,-0.77411,0.00016,16.84145]
[1777537420097,34.43,76005.91,2.5,-0.77465,0.00016,16.81813]
[1777537420492,34.43,76005.08,2.5,-0.77478,0.00016,16.81248]
[1777537422506,34.43,76006.12,2.5,-0.77463,0.00016,16.81895]
[1777537423512,34.43,76006.93,2.5,-0.77451,0.00016,16.82416]
[1777537427541,34.43,76008.0,2.5,-0.77437,0.00016,16.83019]
[1777537432576,34.41,76008.03,2.5,-0.77447,0.00016,16.82601]
[1777537435597,34.38,76007.0,2.5,-0.77485,0.00016,16.80985]
[1777537438618,34.38,76008.41,2.5,-0.77465,0.00016,16.81857]
[1777537439624,34.38,76007.17,2.5,-0.77485,0.00016,16.80984]
[1777537442647,34.36,76005.14,2.5,-0.77526,0.00016,16.79216]
[1777537443654,34.36,76006.48,2.5,-0.77506,0.00016,16.80102]
[1777537447682,34.36,76005.69,2.5,-0.77521,0.00016,16.79452]
[1777537448825,34.36,76005.69,2.5,-0.77521,0.00016,16.79452]
[1777537452717,34.35,76004.14,2.5,-0.77548,0.00016,16.78262]
[1777537453724,34.35,76003.2,2.5,-0.77563,0.00016,16.77595]
[1777537456610,34.35,76003.26,2.5,-0.77563,0.00016,16.77586]
[1777537460773,34.35,76001.28,2.5,-0.77597,0.00016,16.76114]
[1777537465134,34.34,76002.84,2.5,-0.77575,0.00016,16.77092]
[1777537465807,34.34,76003.58,2.5,-0.77564,0.00016,16.77576]
[1777537470843,34.34,76002.3,2.5,-0.77586,0.00016,16.76593]
[1777537475878,34.33,76001.88,2.5,-0.77599,0.00016,16.75735]
[1777537479906,34.33,76001.14,2.5,-0.77613,0.00016,16.75149]
[1777537482440,34.33,76002.72,2.5,-0.77589,0.00016,16.7619]
[1777537487962,34.3,76002.9,2.5,-0.77605,0.00016,16.75495]
[1777537492997,34.27,76003.15,2.5,-0.77624,0.00016,16.7471]
[1777537498032,34.21,76003.94,2.5,-0.7765,0.00016,16.73639]
[1777537500051,34.19,76003.06,2.5,-0.77678,0.00016,16.72419]
[1777537502065,34.17,76004.23,2.5,-0.77673,0.00016,16.72641]
[1777537503072,34.16,76003.49,2.5,-0.77695,0.00016,16.71702]
[1777537504079,34.14,76007.85,2.5,-0.77636,0.00016,16.74285]
[1777537505087,34.13,76012.28,2.5,-0.77577,0.00016,16.76887]
[1777537506094,34.11,76013.14,2.5,-0.77575,0.00016,16.77013]
[1777537510122,34.05,76014.8,2.5,-0.77591,0.00016,16.76354]
[1777537512136,34.02,76015.77,2.5,-0.77597,0.00016,16.76149]
[1777537514285,33.99,76020.02,2.5,-0.7755,0.00016,16.78233]
[1777537514793,33.99,76020.02,2.5,-0.7755,0.00016,16.78233]
[1777537515590,33.99,76090.03,2.5,-0.76434,0.00016,17.25995]
[1777537516155,33.99,76090.03,2.5,-0.76434,0.00016,17.25995]
[1777537516177,33.99,76111.75,2.5,-0.76083,0.00016,17.40541]
[1777537516804,33.99,76111.75,2.5,-0.76083,0.00016,17.40541]
[1777537517235,33.99,76111.75,2.5,-0.76083,0.00016,17.40541]
[1777537517305,33.99,76114.57,2.5,-0.76038,0.00016,17.42395]
[1777537518189,33.99,76114.57,2.5,-0.76038,0.00016,17.42395]
[1777537518191,33.99,76116.92,2.5,-0.76001,0.00016,17.43945]
[1777537519198,33.99,76120.46,2.5,-0.75944,0.00016,17.46275]
[1777537520205,33.99,76121.44,2.5,-0.75929,0.00016,17.46891]
[1777537524233,33.98,76123.98,2.5,-0.7589,0.00016,17.48469]
[1777537525240,33.98,76128.44,2.5,-0.75818,0.00016,17.51416]
[1777537526247,33.98,76131.5,2.5,-0.75769,0.00016,17.53424]
[1777537526785,33.98,76131.5,2.5,-0.75769,0.00016,17.53424]
[1777537526837,33.98,76131.5,2.5,-0.75769,0.00016,17.53424]
[1777537527075,33.98,76131.5,2.5,-0.75769,0.00016,17.53424]
[1777537527254,33.98,76134.88,2.5,-0.75714,0.00016,17.5564]
[1777537532289,33.94,76135.7,2.5,-0.7573,0.00016,17.5472]
[1777537537325,33.86,76135.62,2.5,-0.75783,0.00016,17.5265]
[1777537538332,33.85,76129.86,2.5,-0.75887,0.00016,17.48413]
[1777537539328,33.85,76129.86,2.5,-0.75887,0.00016,17.48413]
[1777537539339,33.84,76128.26,2.5,-0.75922,0.00016,17.47009]
[1777537544374,33.77,76127.64,2.5,-0.75978,0.00016,17.44773]
[1777537549409,33.7,76127.08,2.5,-0.76033,0.00016,17.42591]
[1777537553437,33.65,76122.2,2.5,-0.76146,0.00016,17.37999]
[1777537554444,33.64,76119.0,2.5,-0.76207,0.00016,17.35481]
[1777537556458,33.64,76121.12,2.5,-0.76174,0.00016,17.36854]
[1777537557465,33.63,76123.61,2.5,-0.76134,0.00016,17.38507]
[1777537558472,33.62,76126.13,2.5,-0.76101,0.00016,17.39858]
[1777537560486,33.6,76123.39,2.5,-0.76158,0.00016,17.37544]
[1777537561493,33.6,76121.17,2.5,-0.76195,0.00016,17.36023]
[1777537565521,33.59,76122.87,2.5,-0.76174,0.00016,17.36867]
[1777537567536,33.57,76125.41,2.5,-0.76145,0.00016,17.38083]
[1777537572570,33.53,76122.48,2.5,-0.76226,0.00016,17.34799]
[1777537575592,33.52,76119.64,2.5,-0.76274,0.00016,17.32798]
[1777537576599,33.52,76108.48,2.5,-0.76458,0.00016,17.25155]
[1777537577606,33.52,76104.41,2.5,-0.76525,0.00016,17.22345]
[1777537580646,33.52,76104.72,2.5,-0.76521,0.00016,17.22498]
[1777537584655,33.51,76102.94,2.5,-0.76554,0.00016,17.21134]
[1777537586778,33.51,76098.2,2.5,-0.76632,0.00016,17.17826]
[1777537592711,33.51,76097.23,2.5,-0.76656,0.00016,17.16552]
[1777537595732,33.51,76089.78,2.5,-0.76779,0.00016,17.11354]
[1777537596739,33.5,76084.59,2.5,-0.76864,0.00016,17.07749]
[1777537601774,33.5,76083.68,2.5,-0.76881,0.00016,17.07009]
[1777537603791,33.5,76082.08,2.5,-0.76908,0.00016,17.05858]
[1777537604798,33.5,76075.14,2.5,-0.77021,0.00016,17.01034]
[1777537605805,33.5,76073.61,2.5,-0.77046,0.00016,16.99952]
[1777537606812,33.5,76071.71,2.5,-0.77078,0.00016,16.98618]
[1777537608826,33.5,76070.43,2.5,-0.77099,0.00016,16.97699]
[1777537609832,33.5,76069.17,2.5,-0.7712,0.00016,16.9681]
[1777537610840,33.49,76068.09,2.5,-0.77137,0.00016,16.96043]
[1777537611847,33.49,76066.28,2.5,-0.77167,0.00016,16.9477]
[1777537612854,33.49,76064.28,2.5,-0.772,0.00016,16.93365]
[1777537614867,33.49,76063.14,2.5,-0.77219,0.00016,16.92535]
[1777537617888,33.49,76064.97,2.5,-0.77191,0.00016,16.93735]
[1777537622924,33.47,76063.66,2.5,-0.77225,0.00016,16.92273]
[1777537623931,33.47,76061.53,2.5,-0.7726,0.00016,16.90765]
[1777537624938,33.47,76059.13,2.5,-0.77299,0.00016,16.89069]
[1777537625945,33.47,76057.48,2.5,-0.77327,0.00016,16.87896]
[1777537627959,33.45,76056.51,2.5,-0.77352,0.00016,16.86807]
[1777537628966,33.45,76054.21,2.5,-0.77393,0.00016,16.8501]
[1777537631987,33.43,76057.43,2.5,-0.77351,0.00016,16.86883]
[1777537632994,33.43,76059.57,2.5,-0.77317,0.00016,16.88357]
[1777537637023,33.43,76060.68,2.5,-0.77301,0.00016,16.89046]
[1777537639036,33.43,76059.61,2.5,-0.77319,0.00016,16.88255]
[1777537640043,33.43,76057.73,2.5,-0.7735,0.00016,16.86922]
[1777537645079,33.43,76059.43,2.5,-0.77325,0.00016,16.88003]
[1777537646085,33.42,76061.09,2.5,-0.77299,0.00016,16.89138]
[1777537651120,33.42,76060.29,2.5,-0.77319,0.00016,16.87991]
[1777537656155,33.39,76059.29,2.5,-0.77356,0.00016,16.86386]
[1777537657161,33.38,76058.11,2.5,-0.77385,0.00016,16.85167]
[1777537658169,33.36,76055.35,2.5,-0.77438,0.00016,16.82857]
[1777537661190,33.36,76057.16,2.5,-0.77411,0.00016,16.8402]
[1777537663204,33.36,76056.02,2.5,-0.77431,0.00016,16.83151]
[1777537668239,33.35,76056.45,2.5,-0.77429,0.00016,16.8328]
[1777537671641,33.35,76055.29,2.5,-0.7745,0.00016,16.82365]
[1777537672267,33.35,76049.48,2.5,-0.77544,0.00016,16.78254]
[1777537673274,33.35,76047.67,2.5,-0.77574,0.00016,16.76953]
[1777537678309,33.34,76047.13,2.5,-0.77586,0.00016,16.76431]
[1777537680323,33.34,76046.16,2.5,-0.77602,0.00016,16.75696]
[1777537681330,33.34,76045.03,2.5,-0.77621,0.00016,16.74875]
[1777537682337,33.34,76041.84,2.5,-0.77673,0.00016,16.72606]
[1777537683344,33.34,76043.38,2.5,-0.77649,0.00016,16.73668]
[1777537684351,33.34,76048.72,2.5,-0.77564,0.00016,16.77399]
[1777537685358,33.34,76050.09,2.5,-0.77542,0.00016,16.78333]
[1777537687372,33.33,76051.0,2.5,-0.77529,0.00016,16.78916]
[1777537691400,33.33,76052.81,2.5,-0.77503,0.00016,16.80072]
[1777537692407,33.33,76058.47,2.5,-0.77412,0.00016,16.84013]
[1777537693414,33.33,76059.55,2.5,-0.77396,0.00016,16.84736]
[1777537698448,33.32,76059.28,2.5,-0.77404,0.00016,16.84377]
[1777537702481,33.32,76057.91,2.5,-0.77429,0.00016,16.83281]
[1777537703487,33.32,76052.24,2.5,-0.77521,0.00016,16.79269]
[1777537708522,33.31,76053.35,2.5,-0.77507,0.00016,16.7991]
[1777537713556,33.31,76053.74,2.5,-0.77508,0.00016,16.79578]
[1777537718591,33.3,76053.85,2.5,-0.77509,0.00016,16.79521]
[1777537722620,33.3,76051.43,2.5,-0.77551,0.00016,16.77717]
[1777537727655,33.29,76051.06,2.5,-0.77559,0.00016,16.77339]
[1777537729670,33.29,76049.71,2.5,-0.77582,0.00016,16.76344]
[1777537731685,33.29,76051.13,2.5,-0.7756,0.00016,16.773]
[1777537734706,33.29,76049.39,2.5,-0.7759,0.00016,16.76009]
[1777537735713,33.29,76050.35,2.5,-0.77575,0.00016,16.76663]
[1777537740747,33.29,76049.78,2.5,-0.77587,0.00016,16.76155]
[1777537745782,33.28,76049.4,2.5,-0.77595,0.00016,16.75782]
[1777537749811,33.28,76050.68,2.5,-0.77576,0.00016,16.76601]
[1777537750818,33.28,76051.71,2.5,-0.7756,0.00016,16.77305]
[1777537753839,33.28,76049.85,2.5,-0.77592,0.00016,16.75931]
[1777537758873,33.27,76049.91,2.5,-0.77593,0.00016,16.75873]
[1777537763909,33.27,76049.78,2.5,-0.77598,0.00016,16.75683]
[1777537768944,33.27,76050.01,2.5,-0.77596,0.00016,16.7575]
[1777537773978,33.26,76049.65,2.5,-0.77608,0.00016,16.74932]
[1777537775993,33.26,76051.6,2.5,-0.77578,0.00016,16.76269]
[1777537780021,33.26,76052.98,2.5,-0.77558,0.00016,16.77163]
[1777537781028,33.26,76055.39,2.5,-0.77519,0.00016,16.78839]
[1777537784049,33.26,76053.57,2.5,-0.7755,0.00016,16.77493]
[1777537786063,33.24,76052.53,2.5,-0.77575,0.00016,16.76419]
[1777537791098,33.2,76052.65,2.5,-0.77608,0.00016,16.75021]
[1777537795126,33.16,76050.39,2.5,-0.7767,0.00016,16.72315]
[1777537796133,33.16,76049.32,2.5,-0.77688,0.00016,16.71543]
[1777537798146,33.16,76048.26,2.5,-0.77706,0.00016,16.70729]
[1777537799154,33.15,76049.13,2.5,-0.77693,0.00016,16.71307]
[1777537804189,33.15,76049.08,2.5,-0.77698,0.00016,16.71083]
[1777537809223,33.14,76048.46,2.5,-0.77713,0.00016,16.70427]
[1777537814260,33.14,76048.6,2.5,-0.77715,0.00016,16.70348]
[1777537819295,33.13,76048.03,2.5,-0.77729,0.00016,16.69759]
[1777537824330,33.12,76049.01,2.5,-0.77717,0.00016,16.70272]
[1777537825337,33.12,76050.9,2.5,-0.77688,0.00016,16.71574]
[1777537830372,33.12,76050.93,2.5,-0.77692,0.00016,16.71404]
[1777537831386,33.11,76047.65,2.5,-0.7775,0.00016,16.68571]
[1777537832386,33.1,76040.64,2.5,-0.77874,0.00016,16.63105]
[1777537833393,33.08,76038.96,2.5,-0.7791,0.00016,16.61486]
[1777537835407,33.08,76036.6,2.5,-0.7795,0.00016,16.59742]
[1777537836413,33.08,76035.01,2.5,-0.77976,0.00016,16.58579]
[1777537837421,33.08,76034.31,2.5,-0.77988,0.00016,16.58052]
[1777537838427,33.08,76042.25,2.5,-0.77861,0.00016,16.63678]
[1777537839434,33.08,76046.41,2.5,-0.77795,0.00016,16.66601]
[1777537840442,33.08,76048.06,2.5,-0.77769,0.00016,16.67736]
[1777537843463,33.07,76047.08,2.5,-0.77788,0.00016,16.66922]
[1777537845477,33.07,76045.94,2.5,-0.77808,0.00016,16.66035]
[1777537846484,33.07,76042.5,2.5,-0.77864,0.00016,16.63551]
[1777537847491,33.07,76037.62,2.5,-0.77943,0.00016,16.60041]
[1777537849505,33.07,76036.42,2.5,-0.77964,0.00016,16.59123]
[1777537850516,33.07,76032.48,2.5,-0.78028,0.00016,16.56282]
[1777537851523,33.06,76031.12,2.5,-0.78056,0.00016,16.55039]
[1777537852529,33.05,76030.45,2.5,-0.78072,0.00016,16.54304]
[1777537853537,33.04,76029.87,2.5,-0.78087,0.00016,16.53643]
[1777537858571,33.02,76024.88,2.5,-0.78184,0.00016,16.49327]
[1777537859579,33.02,76023.64,2.5,-0.78204,0.00016,16.4842]
[1777537861593,33.01,76019.87,2.5,-0.78265,0.00016,16.45682]
[1777537862600,33.01,76019.66,2.5,-0.78269,0.00016,16.45517]
[1777537863607,33.01,76025.13,2.5,-0.78185,0.00016,16.49301]
[1777537864613,33.01,76027.49,2.5,-0.78147,0.00016,16.50973]
[1777537866628,33.01,76028.29,2.5,-0.78136,0.00016,16.51476]
[1777537867635,33.01,76027.55,2.5,-0.78149,0.00016,16.50911]
[1777537868642,33.0,76028.07,2.5,-0.78141,0.00016,16.51249]
[1777537871663,33.0,76027.62,2.5,-0.78151,0.00016,16.50823]
[1777537872670,33.0,76028.49,2.5,-0.78138,0.00016,16.51412]
[1777537877705,32.97,76028.59,2.5,-0.78158,0.00016,16.50551]
[1777537880726,32.96,76027.42,2.5,-0.78182,0.00016,16.49473]
[1777537882739,32.96,76028.13,2.5,-0.78172,0.00016,16.4992]
[1777537883746,32.96,76027.17,2.5,-0.78188,0.00016,16.492]
[1777537884754,32.96,76027.91,2.5,-0.78177,0.00016,16.49701]
[1777537885761,32.96,76025.86,2.5,-0.7821,0.00016,16.48198]
[1777537890799,32.95,76026.05,2.5,-0.7821,0.00016,16.48204]
[1777537894828,32.95,76025.4,2.5,-0.78227,0.00016,16.47151]
[1777537895835,32.95,76021.34,2.5,-0.78293,0.00016,16.44204]
[1777537896842,32.95,76020.47,2.5,-0.78307,0.00016,16.43569]
[1777537897849,32.95,76020.18,2.5,-0.78312,0.00016,16.43336]
[1777537898856,32.95,76018.73,2.5,-0.78335,0.00016,16.42284]
[1777537899863,32.95,76018.96,2.5,-0.78332,0.00016,16.42427]
[1777537900870,32.94,76018.55,2.5,-0.78344,0.00016,16.41905]
[1777537901876,32.93,76018.45,2.5,-0.78351,0.00016,16.41613]
[1777537902884,32.93,76020.52,2.5,-0.78323,0.00016,16.42888]
[1777537903891,32.92,76021.4,2.5,-0.7831,0.00016,16.43442]
[1777537904898,32.91,76022.39,2.5,-0.78303,0.00016,16.43803]
[1777537905905,32.9,76020.86,2.5,-0.78335,0.00016,16.42346]
[1777537906912,32.89,76022.38,2.5,-0.7832,0.00016,16.43032]
[1777537907919,32.87,76022.01,2.5,-0.78337,0.00016,16.42305]
[1777537909933,32.85,76021.24,2.5,-0.78369,0.00016,16.40858]
[1777537915974,32.8,76023.03,2.5,-0.78375,0.00016,16.40653]
[1777537917989,32.79,76023.65,2.5,-0.78373,0.00016,16.4073]
[1777537920007,32.77,76024.75,2.5,-0.78364,0.00016,16.41155]
[1777537921012,32.77,76024.11,2.5,-0.78375,0.00016,16.40657]
[1777537922019,32.77,76024.95,2.5,-0.78362,0.00016,16.41232]
[1777537923026,32.77,76024.57,2.5,-0.78369,0.00016,16.40922]
[1777537925040,32.76,76026.58,2.5,-0.78346,0.00016,16.42007]
[1777537927054,32.74,76029.07,2.5,-0.78321,0.00016,16.43123]
[1777537928061,32.74,76030.66,2.5,-0.78297,0.00016,16.44238]
[1777537929068,32.74,76032.77,2.5,-0.78264,0.00016,16.45728]
[1777537934104,32.73,76031.52,2.5,-0.78288,0.00016,16.44631]
[1777537935110,32.73,76030.03,2.5,-0.78313,0.00016,16.43515]
[1777537936117,32.72,76030.62,2.5,-0.78312,0.00016,16.43583]
[1777537941153,32.66,76030.95,2.5,-0.78346,0.00016,16.42098]
[1777537943234,32.64,76035.13,2.5,-0.78293,0.00016,16.44484]
[1777537944174,32.63,76037.41,2.5,-0.78264,0.00016,16.45828]
[1777537948202,32.59,76036.69,2.5,-0.78307,0.00016,16.43923]
[1777537951223,32.56,76035.02,2.5,-0.7836,0.00016,16.4127]
[1777537952230,32.55,76036.26,2.5,-0.78347,0.00016,16.41868]
[1777537953237,32.54,76035.35,2.5,-0.78368,0.00016,16.40921]
[1777537955251,32.52,76036.33,2.5,-0.78365,0.00016,16.4107]
[1777537956258,32.51,76035.45,2.5,-0.78386,0.00016,16.40155]
[1777537961293,32.5,76035.24,2.5,-0.78403,0.00016,16.39388]
[1777537962300,32.49,76037.31,2.5,-0.7837,0.00016,16.40874]
[1777537966327,32.48,76035.8,2.5,-0.78408,0.00016,16.39187]
[1777537971362,32.47,76036.22,2.5,-0.78404,0.00016,16.39346]
[1777537977404,32.47,76035.84,2.5,-0.78414,0.00016,16.38921]
[1777537979419,32.47,76035.2,2.5,-0.78425,0.00016,16.38405]
[1777537980425,32.47,76036.51,2.5,-0.78405,0.00016,16.39339]
[1777537981433,32.46,76038.19,2.5,-0.78378,0.00016,16.40541]
[1777537983446,32.46,76037.34,2.5,-0.78393,0.00016,16.39868]
[1777537984454,32.46,76035.95,2.5,-0.78416,0.00016,16.38827]
[1777537989489,32.46,76036.39,2.5,-0.78412,0.00016,16.39027]
[1777537994524,32.45,76037.15,2.5,-0.78402,0.00016,16.39459]
[1777537995531,32.45,76036.17,2.5,-0.78419,0.00016,16.38717]
[1777537996538,32.45,76037.19,2.5,-0.78403,0.00016,16.39439]
[1777538001573,32.45,76036.76,2.5,-0.78413,0.00016,16.38998]
[1777538003587,32.45,76037.57,2.5,-0.78401,0.00016,16.39542]
[1777538007615,32.44,76036.87,2.5,-0.78414,0.00016,16.38931]
[1777538012650,32.44,76036.84,2.5,-0.78422,0.00016,16.38316]
[1777538013656,32.44,76040.23,2.5,-0.78367,0.00016,16.40771]
[1777538014664,32.44,76043.32,2.5,-0.78318,0.00016,16.43002]
[1777538016678,32.42,76049.54,2.5,-0.78229,0.00016,16.47006]
[1777538017685,32.41,76050.71,2.5,-0.78218,0.00016,16.47524]
[1777538022720,32.36,76050.58,2.5,-0.78259,0.00016,16.45757]
[1777538023727,32.35,76057.97,2.5,-0.78146,0.00016,16.50836]
[1777538024734,32.34,76063.37,2.5,-0.78064,0.00016,16.5451]
[1777538025741,32.33,76064.65,2.5,-0.7805,0.00016,16.55136]
[1777538028763,32.3,76068.07,2.5,-0.7802,0.00016,16.56529]
[1777538033798,32.23,76068.49,2.5,-0.78061,0.00016,16.54737]
[1777538036819,32.19,76070.06,2.5,-0.78062,0.00016,16.54725]
[1777538039840,32.17,76078.88,2.5,-0.77938,0.00016,16.60306]
[1777538040847,32.15,76081.67,2.5,-0.77901,0.00016,16.61948]
[1777538043868,32.11,76083.75,2.5,-0.77895,0.00017,16.62252]
[1777538048903,32.05,76083.95,2.5,-0.77936,0.00017,16.60469]
[1777538053941,32.0,76084.39,2.5,-0.77967,0.00017,16.59158]
[1777538055955,31.99,76082.92,2.5,-0.78003,0.00017,16.57558]
[1777538060990,31.94,76083.42,2.5,-0.78026,0.00017,16.56593]
[1777538066029,31.93,76083.82,2.5,-0.78027,0.00017,16.56538]
[1777538071065,31.93,76082.57,2.5,-0.78055,0.00017,16.55024]
[1777538074086,31.93,76078.87,2.5,-0.78118,0.00017,16.52221]
[1777538075093,31.92,76072.92,2.5,-0.7822,0.00016,16.47623]
[1777538076101,31.92,76070.04,2.5,-0.78268,0.00016,16.45467]
[1777538079121,31.92,76068.91,2.5,-0.78288,0.00016,16.44576]
[1777538080129,31.92,76066.64,2.5,-0.78326,0.00016,16.42875]
[1777538083150,31.92,76067.93,2.5,-0.78306,0.00016,16.43787]
[1777538085163,31.92,76066.23,2.5,-0.78334,0.00016,16.42495]
[1777538086170,31.91,76062.53,2.5,-0.78395,0.00016,16.39734]
[1777538087178,31.91,76061.15,2.5,-0.78418,0.00016,16.38698]
[1777538092213,31.91,76062.01,2.5,-0.78405,0.00016,16.39289]
[1777538095233,31.91,76063.12,2.5,-0.78388,0.00016,16.40082]
[1777538097248,31.91,76065.05,2.5,-0.78357,0.00016,16.41492]
[1777538098255,31.91,76069.57,2.5,-0.78283,0.00016,16.44833]
[1777538099262,31.91,76073.0,2.5,-0.78226,0.00016,16.47359]
[1777538103290,31.91,76071.82,2.5,-0.78248,0.00016,16.46407]
[1777538104296,31.91,76067.96,2.5,-0.78312,0.00016,16.43526]
[1777538105307,31.91,76064.36,2.5,-0.78371,0.00016,16.40838]
[1777538110342,31.91,76067.07,2.5,-0.78328,0.00016,16.42795]
[1777538111349,31.9,76069.4,2.5,-0.7829,0.00016,16.44513]
[1777538116384,31.9,76068.55,2.5,-0.78305,0.00016,16.43809]
[1777538120413,31.9,76067.16,2.5,-0.7833,0.00016,16.42719]
[1777538125448,31.9,76064.81,2.5,-0.7837,0.00016,16.40906]
[1777538126455,31.9,76066.43,2.5,-0.78343,0.00016,16.42097]
[1777538128469,31.9,76065.23,2.5,-0.78364,0.00016,16.41183]
[1777538133504,31.9,76063.55,2.5,-0.78397,0.00016,16.39409]
[1777538138539,31.89,76062.74,2.5,-0.78411,0.00016,16.38752]
[1777538140553,31.89,76061.14,2.5,-0.78438,0.00016,16.37553]
[1777538141559,31.89,76059.3,2.5,-0.78468,0.00016,16.3617]
[1777538146595,31.89,76058.85,2.5,-0.78477,0.00016,16.35752]
[1777538148609,31.89,76061.3,2.5,-0.78438,0.00016,16.37542]
[1777538153644,31.89,76062.25,2.5,-0.78425,0.00016,16.38155]
[1777538158678,31.88,76062.32,2.5,-0.78425,0.00016,16.38114]
[1777538159686,31.88,76061.14,2.5,-0.78445,0.00016,16.37217]
[1777538164721,31.88,76060.97,2.5,-0.7845,0.00016,16.37004]
[1777538169756,31.88,76056.7,2.5,-0.78522,0.00016,16.33739]
[1777538171771,31.88,76058.02,2.5,-0.78501,0.00016,16.34695]
[1777538172777,31.88,76056.46,2.5,-0.78527,0.00016,16.33518]
[1777538177812,31.88,76056.84,2.5,-0.78522,0.00016,16.33737]
[1777538179826,31.87,76055.87,2.5,-0.78539,0.00016,16.32988]
[1777538180833,31.87,76056.94,2.5,-0.78521,0.00016,16.33773]
[1777538185868,31.87,76057.11,2.5,-0.7852,0.00016,16.33835]
[1777538187882,31.87,76058.48,2.5,-0.78498,0.00016,16.34829]
[1777538192918,31.87,76058.8,2.5,-0.78499,0.00016,16.34524]
[1777538197953,31.87,76059.1,2.5,-0.78495,0.00016,16.34677]
[1777538203994,31.86,76059.92,2.5,-0.78484,0.00016,16.352]
[1777538209030,31.86,76058.92,2.5,-0.78502,0.00016,16.34381]
[1777538214065,31.86,76059.82,2.5,-0.78489,0.00016,16.34982]
[1777538221114,31.86,76059.93,2.5,-0.78489,0.00016,16.34961]
[1777538222121,31.86,76065.49,2.5,-0.78398,0.00016,16.39087]
[1777538223128,31.86,76070.65,2.5,-0.78314,0.00016,16.42916]
[1777538224135,31.86,76067.47,2.5,-0.78366,0.00016,16.40538]
[1777538226149,31.86,76063.85,2.5,-0.78426,0.00016,16.37824]
[1777538227156,31.85,76061.9,2.5,-0.78459,0.00016,16.36353]
[1777538228163,31.85,76058.71,2.5,-0.78511,0.00016,16.33958]
[1777538232191,31.85,76057.65,2.5,-0.7853,0.00016,16.33111]
[1777538237226,31.85,76057.44,2.5,-0.78535,0.00016,16.32887]
[1777538238233,31.85,76058.53,2.5,-0.78518,0.00016,16.33687]
[1777538243268,31.85,76058.42,2.5,-0.78521,0.00016,16.33534]
[1777538245281,31.85,76061.07,2.5,-0.78478,0.00016,16.35482]
[1777538249310,31.84,76064.46,2.5,-0.78424,0.00016,16.37943]
[1777538254344,31.84,76064.92,2.5,-0.78423,0.00016,16.37724]
[1777538259380,31.84,76065.43,2.5,-0.78416,0.00016,16.38014]
[1777538260387,31.84,76066.47,2.5,-0.78399,0.00016,16.3877]
[1777538264415,31.84,76067.59,2.5,-0.78383,0.00016,16.39527]
[1777538269450,31.83,76067.86,2.5,-0.78381,0.00016,16.39631]
[1777538274485,31.83,76067.92,2.5,-0.78382,0.00016,16.39579]
[1777538279520,31.83,76067.99,2.5,-0.78383,0.00016,16.39536]
[1777538283548,31.83,76065.23,2.5,-0.7843,0.00016,16.37405]
[1777538288583,31.82,76065.38,2.5,-0.78429,0.00016,16.3743]
[1777538293618,31.82,76066.32,2.5,-0.78416,0.00016,16.38045]
[1777538299145,31.82,76065.79,2.5,-0.78426,0.00016,16.37581]
[1777538306708,31.81,76066.07,2.5,-0.78425,0.00016,16.37644]
[1777538312751,31.81,76066.84,2.5,-0.78419,0.00016,16.37626]
[1777538316189,31.81,76067.96,2.5,-0.78402,0.00016,16.3841]
[1777538316779,31.81,76070.71,2.5,-0.78357,0.00016,16.40441]
[1777538321814,31.8,76071.47,2.5,-0.78347,0.00016,16.40902]
[1777538322821,31.8,76073.54,2.5,-0.78313,0.00017,16.42421]
[1777538325842,31.8,76075.01,2.5,-0.78291,0.00017,16.43443]
[1777538327856,31.8,76078.39,2.5,-0.78235,0.00017,16.45936]
[1777538328862,31.8,76083.23,2.5,-0.78155,0.00017,16.49532]
[1777538329870,31.8,76084.51,2.5,-0.78134,0.00017,16.50477]
[1777538330877,31.8,76086.11,2.5,-0.78107,0.00017,16.51665]
[1777538331884,31.8,76088.88,2.5,-0.78062,0.00017,16.53707]
[1777538333898,31.8,76091.51,2.5,-0.78018,0.00017,16.55636]
[1777538334905,31.8,76101.1,2.5,-0.77859,0.00017,16.62732]
[1777538335848,31.8,76101.1,2.5,-0.77859,0.00017,16.62732]
[1777538335911,31.8,76103.06,2.5,-0.77826,0.00017,16.64172]
[1777538338933,31.8,76105.56,2.5,-0.77785,0.00017,16.65985]
[1777538343967,31.8,76106.41,2.5,-0.77772,0.00017,16.6655]
[1777538345982,31.79,76102.11,2.5,-0.77852,0.00017,16.63019]
[1777538346989,31.78,76099.16,2.5,-0.77909,0.00017,16.60534]
[1777538352024,31.74,76097.75,2.5,-0.77962,0.00017,16.5819]
[1777538355045,31.71,76099.35,2.5,-0.77951,0.00017,16.58699]
[1777538357059,31.7,76101.24,2.5,-0.77931,0.00017,16.59639]
[1777538359073,31.68,76103.14,2.5,-0.7791,0.00017,16.60581]
[1777538364108,31.65,76101.95,2.5,-0.77956,0.00017,16.58567]
[1777538369143,31.62,76101.82,2.5,-0.77981,0.00017,16.5748]
[1777538372164,31.6,76099.64,2.5,-0.78034,0.00017,16.54862]
[1777538375185,31.6,76097.52,2.5,-0.7807,0.00017,16.53238]
[1777538376192,31.6,76095.11,2.5,-0.78111,0.00017,16.51423]
[1777538381227,31.6,76095.05,2.5,-0.78113,0.00017,16.5131]
[1777538387269,31.6,76094.99,2.5,-0.78116,0.00017,16.51187]
[1777538389283,31.6,76093.52,2.5,-0.78141,0.00017,16.50064]
[1777538393311,31.59,76094.85,2.5,-0.7812,0.00017,16.51016]
[1777538396332,31.59,76097.26,2.5,-0.78081,0.00017,16.5278]
[1777538401367,31.59,76096.41,2.5,-0.78096,0.00017,16.52084]
[1777538406402,31.59,76095.6,2.5,-0.78111,0.00017,16.51427]
[1777538408416,31.59,76092.18,2.5,-0.78168,0.00017,16.48853]
[1777538409423,31.59,76087.35,2.5,-0.78249,0.00017,16.45232]
[1777538410430,31.59,76082.29,2.5,-0.78333,0.00017,16.4144]
[1777538411437,31.59,76080.72,2.5,-0.78359,0.00017,16.40264]
[1777538416472,31.59,76080.02,2.5,-0.78372,0.00017,16.397]
[1777538417835,31.59,76080.02,2.5,-0.78372,0.00017,16.397]
[1777538417936,31.59,76082.15,2.5,-0.78337,0.00017,16.41272]
[1777538419493,31.59,76083.55,2.5,-0.78314,0.00017,16.42308]
[1777538421063,31.59,76089.16,2.5,-0.78222,0.00017,16.46473]
[1777538427186,31.58,76088.93,2.5,-0.78227,0.00017,16.46217]
[1777538432584,31.58,76089.31,2.5,-0.78228,0.00017,16.45901]
[1777538433591,31.58,76087.09,2.5,-0.78266,0.00017,16.44217]
[1777538436613,31.58,76089.52,2.5,-0.78226,0.00017,16.45975]
[1777538438144,31.58,76089.52,2.5,-0.78226,0.00017,16.45975]
[1777538438231,31.58,76093.9,2.5,-0.78154,0.00017,16.49225]
[1777538439635,31.57,76097.47,2.5,-0.78095,0.00017,16.51877]
[1777538440644,31.57,76098.93,2.5,-0.78071,0.00017,16.5295]
[1777538443666,31.57,76100.99,2.5,-0.78038,0.00017,16.54432]
[1777538445680,31.57,76102.74,2.5,-0.78009,0.00017,16.55696]
[1777538447694,31.57,76104.62,2.5,-0.77979,0.00017,16.57055]
[1777538450715,31.57,76106.15,2.5,-0.77954,0.00017,16.58159]
[1777538455750,31.57,76106.4,2.5,-0.77951,0.00017,16.58299]
[1777538460784,31.57,76106.02,2.5,-0.77958,0.00017,16.57971]
[1777538464813,31.56,76108.65,2.5,-0.77915,0.00017,16.59897]
[1777538466828,31.56,76102.76,2.5,-0.78014,0.00017,16.55485]
[1777538471863,31.56,76100.68,2.5,-0.7805,0.00017,16.53903]
[1777538473877,31.56,76099.28,2.5,-0.78073,0.00017,16.5284]
[1777538477905,31.56,76101.15,2.5,-0.78043,0.00017,16.54178]
[1777538478912,31.56,76102.86,2.5,-0.78015,0.00017,16.55441]
[1777538484954,31.56,76103.35,2.5,-0.78009,0.00017,16.55722]
[1777538489989,31.56,76103.59,2.5,-0.78006,0.00017,16.55832]
[1777538493011,31.55,76105.64,2.5,-0.77977,0.00017,16.5685]
[1777538494018,31.55,76108.8,2.5,-0.77924,0.00017,16.59201]
[1777538497039,31.55,76111.49,2.5,-0.7788,0.00017,16.61178]
[1777538499053,31.55,76109.82,2.5,-0.77908,0.00017,16.59913]
[1777538504088,31.55,76110.76,2.5,-0.77893,0.00017,16.60565]
[1777538509122,31.55,76111.08,2.5,-0.77889,0.00017,16.60755]
[1777538514158,31.55,76111.26,2.5,-0.77887,0.00017,16.60839]
[1777538519193,31.55,76111.1,2.5,-0.77891,0.00017,16.6067]
[1777538521207,31.55,76106.23,2.5,-0.77974,0.00017,16.57019]
[1777538522214,31.55,76104.55,2.5,-0.78002,0.00017,16.55759]
[1777538527249,31.55,76104.87,2.5,-0.77997,0.00017,16.55977]
[1777538532284,31.54,76105.49,2.5,-0.77987,0.00017,16.56414]
[1777538536312,31.54,76107.4,2.5,-0.77956,0.00017,16.57817]
[1777538541346,31.54,76107.33,2.5,-0.77959,0.00017,16.57688]
[1777538545375,31.54,76111.42,2.5,-0.77891,0.00017,16.60677]
[1777538549403,31.52,76108.03,2.5,-0.77961,0.00017,16.57581]
[1777538553431,31.52,76106.3,2.5,-0.77996,0.00017,16.55763]
[1777538558465,31.52,76105.69,2.5,-0.78008,0.00017,16.55244]
[1777538563501,31.52,76104.78,2.5,-0.78024,0.00017,16.54506]
[1777538564508,31.52,76106.2,2.5,-0.78001,0.00017,16.55556]
[1777538569543,31.51,76106.01,2.5,-0.78005,0.00017,16.55358]
[1777538574579,31.51,76105.2,2.5,-0.78019,0.00017,16.54738]
[1777538579614,31.51,76105.24,2.5,-0.78019,0.00017,16.5476]
[1777538584649,31.51,76105.59,2.5,-0.78013,0.00017,16.55016]
[1777538589684,31.51,76105.64,2.5,-0.78012,0.00017,16.55048]
[1777538594719,31.51,76105.74,2.5,-0.78011,0.00017,16.55118]
[1777538599754,31.51,76105.66,2.5,-0.78012,0.00017,16.55055]
[1777538604789,31.51,76105.54,2.5,-0.78014,0.00017,16.54963]
[1777538609831,31.51,76106.41,2.5,-0.77999,0.00017,16.5561]
[1777538614866,31.51,76107.31,2.5,-0.77989,0.00017,16.55806]
[1777538619901,31.51,76107.84,2.5,-0.7798,0.00017,16.56193]
[1777538624937,31.51,76108.2,2.5,-0.77974,0.00017,16.56451]
[1777538628965,31.51,76105.71,2.5,-0.78016,0.00017,16.5458]
[1777538634001,31.51,76106.16,2.5,-0.78009,0.00017,16.5491]
[1777538638035,31.51,76099.6,2.5,-0.78119,0.00017,16.49998]
[1777538639042,31.51,76097.45,2.5,-0.78155,0.00017,16.48388]
[1777538644077,31.51,76097.73,2.5,-0.78149,0.00017,16.48636]
[1777538649112,31.51,76097.1,2.5,-0.78159,0.00017,16.48201]
[1777538651126,31.51,76095.33,2.5,-0.78188,0.00017,16.46889]
[1777538652133,31.51,76093.69,2.5,-0.78216,0.00017,16.45654]
[1777538657167,31.51,76093.95,2.5,-0.78212,0.00017,16.45826]
[1777538662203,31.51,76093.68,2.5,-0.78217,0.00017,16.45606]
[1777538667238,31.51,76093.1,2.5,-0.78227,0.00017,16.45158]
[1777538669252,31.51,76091.36,2.5,-0.78256,0.00017,16.43847]
[1777538674287,31.51,76086.74,2.5,-0.78338,0.00017,16.39905]
[1777538676301,31.51,76085.23,2.5,-0.78362,0.00017,16.38778]
[1777538681336,31.51,76089.85,2.5,-0.78285,0.00017,16.42269]
[1777538683350,31.51,76092.13,2.5,-0.78247,0.00017,16.43978]
[1777538686371,31.51,76093.66,2.5,-0.78222,0.00017,16.45117]
[1777538687378,31.51,76095.08,2.5,-0.78198,0.00017,16.46177]
[1777538688385,31.51,76101.01,2.5,-0.78098,0.00017,16.5064]
[1777538689392,31.51,76104.64,2.5,-0.78037,0.00017,16.53362]
[1777538695435,31.52,76104.76,2.5,-0.78034,0.00017,16.53519]
[1777538700470,31.52,76103.83,2.5,-0.78048,0.00017,16.52875]
[1777538706512,31.52,76103.85,2.5,-0.78046,0.00017,16.52948]
[1777538707518,31.52,76106.24,2.5,-0.78006,0.00017,16.54744]
[1777538711548,31.52,76108.0,2.5,-0.77976,0.00017,16.56085]
[1777538713562,31.52,76111.11,2.5,-0.77923,0.00017,16.58415]
[1777538718596,31.52,76109.31,2.5,-0.77953,0.00017,16.57077]
[1777538723632,31.52,76108.05,2.5,-0.77974,0.00017,16.5615]
[1777538725646,31.52,76105.42,2.5,-0.78018,0.00017,16.54194]
[1777538730681,31.52,76104.89,2.5,-0.78026,0.00017,16.53829]
[1777538731687,31.52,76102.3,2.5,-0.78074,0.00017,16.51418]
[1777538736723,31.52,76100.86,2.5,-0.78098,0.00017,16.50338]
[1777538741758,31.52,76098.79,2.5,-0.78133,0.00017,16.48791]
[1777538744779,31.52,76097.21,2.5,-0.78159,0.00017,16.47618]
[1777538746793,31.52,76099.4,2.5,-0.78122,0.00017,16.49265]
[1777538747800,31.52,76097.05,2.5,-0.78162,0.00017,16.47508]
[1777538748808,31.52,76098.63,2.5,-0.78135,0.00017,16.48681]
[1777538749814,31.52,76101.12,2.5,-0.78094,0.00017,16.50533]
[1777538754849,31.52,76101.85,2.5,-0.78082,0.00017,16.5105]
[1777538759884,31.52,76101.77,2.5,-0.78085,0.00017,16.50944]
[1777538764919,31.52,76101.4,2.5,-0.78093,0.00017,16.50602]
[1777538768947,31.52,76097.38,2.5,-0.78161,0.00017,16.47543]
[1777538770961,31.52,76095.6,2.5,-0.78191,0.00017,16.46192]
[1777538771968,31.52,76093.63,2.5,-0.78224,0.00017,16.44707]
[1777538774989,31.51,76091.76,2.5,-0.78256,0.00017,16.43287]
[1777538780490,31.51,76091.69,2.5,-0.78257,0.00017,16.43222]
[1777538780614,31.51,76091.69,2.5,-0.78257,0.00017,16.43222]
[1777538780636,31.51,76090.9,2.5,-0.78271,0.00017,16.42624]
[1777538781031,31.51,76098.91,2.5,-0.78137,0.00017,16.4863]
[1777538782037,31.51,76108.16,2.5,-0.77981,0.00017,16.55564]
[1777538783045,31.51,76107.8,2.5,-0.77987,0.00017,16.55302]
[1777538784300,31.51,76107.8,2.5,-0.77987,0.00017,16.55302]
[1777538784395,31.52,76107.9,2.5,-0.77985,0.00017,16.55391]
[1777538786066,31.52,76109.63,2.5,-0.77956,0.00017,16.5669]
[1777538787073,31.52,76111.1,2.5,-0.77931,0.00017,16.57794]
[1777538789087,31.52,76111.88,2.5,-0.77918,0.00017,16.58385]
[1777538791101,31.52,76113.28,2.5,-0.77898,0.00017,16.58963]
[1777538796136,31.52,76112.94,2.5,-0.77904,0.00017,16.58711]
[1777538803185,31.52,76112.9,2.5,-0.77904,0.00017,16.58678]
[1777538805199,31.52,76111.15,2.5,-0.77934,0.00017,16.57369]
[1777538811153,31.52,76111.76,2.5,-0.77924,0.00017,16.57812]
[1777538811254,31.51,76116.81,2.5,-0.7784,0.00017,16.61546]
[1777538812247,31.51,76118.71,2.5,-0.77808,0.00017,16.62955]
[1777538817282,31.51,76118.42,2.5,-0.77813,0.00017,16.62699]
[1777538820303,31.51,76117.38,2.5,-0.77832,0.00017,16.61899]
[1777538821311,31.51,76108.46,2.5,-0.77982,0.00017,16.55244]
[1777538822318,31.51,76104.37,2.5,-0.78051,0.00017,16.52179]
[1777538824332,31.51,76097.38,2.5,-0.78168,0.00017,16.46942]
[1777538825339,31.51,76094.04,2.5,-0.78224,0.00017,16.44436]
[1777538827353,31.51,76094.63,2.5,-0.78214,0.00017,16.44882]
[1777538828360,31.51,76093.04,2.5,-0.78241,0.00017,16.4369]
[1777538829367,31.51,76090.51,2.5,-0.78283,0.00017,16.41794]
[1777538830374,31.51,76093.62,2.5,-0.78231,0.00017,16.44117]
[1777538831381,31.51,76095.26,2.5,-0.78204,0.00017,16.45333]
[1777538832388,31.51,76095.78,2.5,-0.78196,0.00017,16.45708]
[1777538833394,31.51,76095.39,2.5,-0.78203,0.00017,16.45399]
[1777538835409,31.51,76095.75,2.5,-0.78197,0.00017,16.45638]
[1777538837423,31.51,76096.67,2.5,-0.78183,0.00017,16.46297]
[1777538838429,31.51,76096.27,2.5,-0.7819,0.00017,16.45982]
[1777538839437,31.51,76098.88,2.5,-0.78146,0.00017,16.47922]
[1777538840444,31.51,76099.42,2.5,-0.78138,0.00017,16.4831]
[1777538841450,31.51,76100.97,2.5,-0.78112,0.00017,16.49454]
[1777538842458,31.51,76101.61,2.5,-0.78102,0.00017,16.49915]
[1777538847493,31.5,76098.01,2.5,-0.78164,0.00017,16.47132]
[1777538848500,31.5,76097.16,2.5,-0.78179,0.00017,16.46481]
[1777538851520,31.5,76096.76,2.5,-0.7819,0.00017,16.45673]
[1777538854542,31.5,76093.09,2.5,-0.78252,0.00017,16.42889]
[1777538855549,31.5,76090.46,2.5,-0.78297,0.00017,16.40908]
[1777538860584,31.5,76089.83,2.5,-0.78308,0.00017,16.40414]
[1777538861591,31.5,76094.06,2.5,-0.78237,0.00017,16.43587]
[1777538862598,31.5,76095.24,2.5,-0.78217,0.00017,16.44466]
[1777538863605,31.5,76094.97,2.5,-0.78222,0.00017,16.44256]
[1777538865619,31.5,76094.68,2.5,-0.78227,0.00017,16.44024]
[1777538866626,31.5,76094.97,2.5,-0.78223,0.00017,16.44234]
[1777538869647,31.5,76095.17,2.5,-0.7822,0.00017,16.44364]
[1777538870654,31.5,76095.4,2.5,-0.78216,0.00017,16.44529]
[1777538871661,31.5,76095.0,2.5,-0.78223,0.00017,16.44222]
[1777538872667,31.5,76094.34,2.5,-0.78234,0.00017,16.4372]
[1777538873675,31.5,76090.5,2.5,-0.78298,0.00017,16.40831]
[1777538874682,31.5,76087.46,2.5,-0.78349,0.00017,16.38544]
[1777538879717,31.5,76088.72,2.5,-0.78328,0.00017,16.39491]
[1777538884752,31.5,76089.01,2.5,-0.78323,0.00017,16.39705]
[1777538889789,31.5,76089.42,2.5,-0.78317,0.00017,16.4001]
[1777538895830,31.5,76090.05,2.5,-0.78306,0.00017,16.40474]
[1777538900866,31.5,76090.59,2.5,-0.78297,0.00017,16.40873]
[1777538905901,31.5,76088.0,2.5,-0.78341,0.00017,16.38922]
[1777538907915,31.5,76083.85,2.5,-0.7841,0.00017,16.35803]
[1777538910331,31.5,76083.1,2.5,-0.78422,0.00017,16.35242]
[1777538910346,31.5,76084.54,2.5,-0.78398,0.00017,16.3633]
[1777538916977,31.5,76085.09,2.5,-0.78393,0.00017,16.36286]
[1777538922013,31.5,76083.23,2.5,-0.78424,0.00017,16.34897]
[1777538924027,31.5,76080.03,2.5,-0.78477,0.00017,16.32494]
[1777538929063,31.5,76079.47,2.5,-0.78485,0.00017,16.32101]
[1777538934097,31.5,76079.78,2.5,-0.7848,0.00017,16.32364]
[1777538939391,31.5,76079.72,2.5,-0.7848,0.00017,16.32344]
[1777538942155,31.5,76073.76,2.5,-0.78578,0.00017,16.27878]
[1777538947189,31.5,76071.69,2.5,-0.78611,0.00017,16.26382]
[1777538950592,31.5,76071.24,2.5,-0.78618,0.00017,16.2607]
[1777538956252,31.51,76069.64,2.5,-0.78642,0.00017,16.24967]
[1777538961287,31.51,76068.17,2.5,-0.78665,0.00017,16.23931]
[1777538964308,31.51,76074.22,2.5,-0.78563,0.00017,16.28543]
[1777538969342,31.51,76074.81,2.5,-0.78552,0.00017,16.29042]
[1777538970350,31.51,76078.09,2.5,-0.78498,0.00017,16.31522]
[1777538972363,31.51,76081.27,2.5,-0.78449,0.00017,16.33459]
[1777538973909,31.51,76081.27,2.5,-0.78449,0.00017,16.33459]
[1777538979413,31.51,76080.79,2.5,-0.78456,0.00017,16.33124]
[1777538984448,31.51,76086.23,2.5,-0.78365,0.00017,16.37239]
[1777538987766,31.51,76088.39,2.5,-0.78329,0.00017,16.38871]
[1777538987868,31.52,76092.32,2.5,-0.78263,0.00017,16.4183]
[1777538988476,31.52,76093.6,2.5,-0.78242,0.00017,16.42796]
[1777538989483,31.52,76095.31,2.5,-0.78213,0.00017,16.44083]
[1777538990490,31.52,76094.8,2.5,-0.78221,0.00017,16.43704]
[1777538991497,31.52,76095.24,2.5,-0.78214,0.00017,16.44039]
[1777538993512,31.52,76099.71,2.5,-0.78139,0.00017,16.47396]
[1777538994519,31.52,76102.89,2.5,-0.78085,0.00017,16.49777]
[1777538995526,31.52,76104.73,2.5,-0.78055,0.00017,16.51151]
[1777538996533,31.52,76105.47,2.5,-0.78042,0.00017,16.517]
[1777538999554,31.52,76102.26,2.5,-0.78096,0.00017,16.49285]
[1777539000560,31.52,76099.32,2.5,-0.78146,0.00017,16.47082]
[1777539001568,31.52,76098.22,2.5,-0.78164,0.00017,16.46259]
[1777539002575,31.52,76097.64,2.5,-0.78174,0.00017,16.45826]
[1777539003582,31.52,76098.29,2.5,-0.78163,0.00017,16.46314]
[1777539005596,31.52,76097.43,2.5,-0.78177,0.00017,16.45671]
[1777539006603,31.52,76096.46,2.5,-0.78194,0.00017,16.44946]
[1777539011640,31.52,76096.53,2.5,-0.78192,0.00017,16.45004]
[1777539012647,31.52,76093.08,2.5,-0.7825,0.00017,16.42418]
[1777539013654,31.52,76092.27,2.5,-0.78263,0.00017,16.41814]
[1777539015668,31.52,76088.11,2.5,-0.78333,0.00017,16.38702]
[1777539018689,31.52,76085.12,2.5,-0.78382,0.00017,16.36459]
[1777539023725,31.52,76083.79,2.5,-0.78404,0.00017,16.35475]
[1777539028760,31.52,76084.47,2.5,-0.78393,0.00017,16.36]
[1777539033795,31.52,76084.48,2.5,-0.78396,0.00017,16.3555]
[1777539038830,31.52,76084.34,2.5,-0.78398,0.00017,16.35474]
[1777539040845,31.52,76078.21,2.5,-0.785,0.00017,16.30874]
[1777539045880,31.52,76076.04,2.5,-0.78534,0.00017,16.29298]
[1777539046403,31.52,76076.04,2.5,-0.78534,0.00017,16.29298]
[1777539051923,31.52,76077.56,2.5,-0.78508,0.00017,16.30506]
[1777539054944,31.52,76074.8,2.5,-0.78553,0.00017,16.28459]
[1777539059979,31.53,76074.24,2.5,-0.7856,0.00017,16.281]
[1777539065017,31.53,76076.81,2.5,-0.78516,0.00017,16.30099]
[1777539070052,31.53,76075.33,2.5,-0.7854,0.00017,16.29036]
[1777539075086,31.53,76076.97,2.5,-0.78511,0.00017,16.30321]
[1777539080122,31.53,76076.88,2.5,-0.78512,0.00017,16.30299]
[1777539085158,31.53,76078.03,2.5,-0.78492,0.00017,16.31207]
[1777539091199,31.53,76079.24,2.5,-0.78475,0.00017,16.317]
[1777539096235,31.54,76078.85,2.5,-0.7848,0.00017,16.31448]
[1777539098249,31.54,76085.2,2.5,-0.78374,0.00017,16.36239]
[1777539100263,31.54,76088.61,2.5,-0.78317,0.00017,16.38822]
[1777539101270,31.54,76091.86,2.5,-0.78262,0.00017,16.41269]
[1777539102219,31.54,76091.86,2.5,-0.78262,0.00017,16.41269]
[1777539102277,31.54,76092.81,2.5,-0.78246,0.00017,16.41987]
[1777539103284,31.54,76094.18,2.5,-0.78223,0.00017,16.43019]
[1777539104292,31.54,76094.49,2.5,-0.78218,0.00017,16.43256]
[1777539105297,31.54,76095.57,2.5,-0.782,0.00017,16.44069]
[1777539106305,31.54,76095.28,2.5,-0.78205,0.00017,16.43854]
[1777539108319,31.54,76095.54,2.5,-0.782,0.00017,16.44052]
[1777539111339,31.54,76095.3,2.5,-0.78204,0.00017,16.43875]
[1777539112347,31.54,76094.74,2.5,-0.78214,0.00017,16.43456]
[1777539114361,31.54,76096.58,2.5,-0.78183,0.00017,16.44835]
[1777539115367,31.54,76096.29,2.5,-0.78188,0.00017,16.44616]
[1777539120403,31.54,76096.21,2.5,-0.78189,0.00017,16.44547]
[1777539123423,31.54,76094.48,2.5,-0.78219,0.00017,16.43213]
[1777539124431,31.54,76093.44,2.5,-0.78237,0.00017,16.42423]
[1777539126445,31.54,76093.66,2.5,-0.78234,0.00017,16.42566]
[1777539128458,31.54,76093.44,2.5,-0.78238,0.00017,16.42379]
[1777539129466,31.53,76093.77,2.5,-0.78232,0.00017,16.42615]
[1777539130472,31.53,76093.63,2.5,-0.78235,0.00017,16.42499]
[1777539132486,31.53,76092.12,2.5,-0.78261,0.00017,16.41343]
[1777539133493,31.53,76088.84,2.5,-0.78316,0.00017,16.3887]
[1777539138529,31.53,76087.5,2.5,-0.78339,0.00017,16.37824]
[1777539143563,31.53,76087.93,2.5,-0.78333,0.00017,16.38123]
[1777539149607,31.53,76088.05,2.5,-0.78331,0.00017,16.38192]
[1777539154642,31.53,76085.27,2.5,-0.78382,0.00017,16.35624]
[1777539155649,31.53,76082.18,2.5,-0.78433,0.00017,16.33304]
[1777539158670,31.53,76079.47,2.5,-0.78478,0.00017,16.31276]
[1777539159206,31.53,76079.47,2.5,-0.78478,0.00017,16.31276]
[1777539159676,31.53,76073.4,2.5,-0.78578,0.00017,16.26715]
[1777539160684,31.53,76067.59,2.5,-0.78674,0.00017,16.22343]
[1777539161187,31.53,76067.59,2.5,-0.78674,0.00017,16.22343]
[1777539166726,31.53,76064.8,2.5,-0.7872,0.00017,16.20262]
[1777539171783,31.53,76063.38,2.5,-0.78743,0.00017,16.19218]
[1777539176818,31.54,76062.98,2.5,-0.78747,0.00016,16.19004]
[1777539181853,31.54,76062.51,2.5,-0.78754,0.00016,16.18717]
[1777539186888,31.54,76062.74,2.5,-0.78749,0.00016,16.18925]
[1777539191922,31.54,76064.43,2.5,-0.7872,0.00017,16.20232]
[1777539196960,31.54,76060.42,2.5,-0.78786,0.00016,16.17229]
[1777539200988,31.54,76057.63,2.5,-0.78832,0.00016,16.15093]
[1777539205017,31.54,76047.48,2.5,-0.79,0.00016,16.07373]
[1777539206023,31.54,76039.41,2.5,-0.79132,0.00016,16.01237]
[1777539211059,31.54,76040.99,2.5,-0.79111,0.00016,16.01933]
[1777539216094,31.54,76042.62,2.5,-0.79086,0.00016,16.03131]
[1777539221129,31.53,76041.95,2.5,-0.79098,0.00016,16.02574]
[1777539224636,31.53,76042.68,2.5,-0.79086,0.00016,16.03098]
[1777539224723,31.53,76042.68,2.5,-0.79086,0.00016,16.03098]
[1777539224830,31.53,76042.68,2.5,-0.79086,0.00016,16.03098]
[1777539225156,31.53,76044.18,2.5,-0.79062,0.00016,16.04227]
[1777539226165,31.53,76050.87,2.5,-0.78953,0.00016,16.09288]
[1777539227174,31.53,76054.72,2.5,-0.7889,0.00016,16.12188]
[1777539229187,31.53,76057.82,2.5,-0.78839,0.00016,16.14529]
[1777539231201,31.53,76058.8,2.5,-0.78823,0.00016,16.1526]
[1777539232209,31.53,76059.83,2.5,-0.78806,0.00016,16.16034]
[1777539235230,31.53,76065.97,2.5,-0.78705,0.00017,16.20651]
[1777539236237,31.53,76068.56,2.5,-0.78663,0.00017,16.22594]
[1777539237244,31.53,76069.85,2.5,-0.78642,0.00017,16.23552]
[1777539242279,31.53,76070.49,2.5,-0.78633,0.00017,16.23954]
[1777539248325,31.53,76068.73,2.5,-0.78664,0.00017,16.22522]
[1777539251346,31.52,76071.77,2.5,-0.78615,0.00017,16.24768]
[1777539252353,31.52,76075.74,2.5,-0.7855,0.00017,16.27742]
[1777539257387,31.52,76076.21,2.5,-0.78544,0.00017,16.27985]
[1777539258395,31.52,76078.11,2.5,-0.78513,0.00017,16.29394]
[1777539259537,31.52,76083.33,2.5,-0.78427,0.00017,16.33309]
[1777539264437,31.52,76084.66,2.5,-0.78407,0.00017,16.34219]
[1777539265444,31.52,76082.49,2.5,-0.78443,0.00017,16.32569]
[1777539270481,31.51,76083.35,2.5,-0.78431,0.00017,16.33138]
[1777539274510,31.51,76076.25,2.5,-0.78554,0.00017,16.27258]
[1777539279545,31.51,76076.24,2.5,-0.78557,0.00017,16.27161]
[1777539284579,31.51,76077.12,2.5,-0.78545,0.00017,16.27715]
[1777539289614,31.5,76075.9,2.5,-0.78567,0.00017,16.26681]
[1777539294651,31.5,76076.2,2.5,-0.78565,0.00017,16.26798]
[1777539298679,31.5,76077.76,2.5,-0.78541,0.00017,16.27888]
[1777539303714,31.49,76079.6,2.5,-0.78513,0.00017,16.29161]
[1777539308749,31.49,76078.82,2.5,-0.78529,0.00017,16.28456]
[1777539312777,31.49,76080.23,2.5,-0.78507,0.00017,16.29428]
[1777539317812,31.48,76079.62,2.5,-0.7852,0.00017,16.28852]
[1777539321840,31.48,76078.18,2.5,-0.78546,0.00017,16.27678]
[1777539326875,31.48,76078.08,2.5,-0.7855,0.00017,16.27479]
[1777539331910,31.47,76078.41,2.5,-0.78551,0.00017,16.27153]
[1777539334931,31.47,76076.48,2.5,-0.78585,0.00017,16.25637]
[1777539335938,31.47,76074.67,2.5,-0.78615,0.00017,16.24252]
[1777539338959,31.47,76073.09,2.5,-0.78643,0.00017,16.2301]
[1777539340973,31.47,76071.19,2.5,-0.78675,0.00017,16.21542]
[1777539341980,31.47,76069.21,2.5,-0.78708,0.00017,16.20031]
[1777539342986,31.47,76067.99,2.5,-0.78728,0.00017,16.19097]
[1777539348022,31.47,76067.47,2.5,-0.78738,0.00017,16.18657]
[1777539351042,31.47,76063.73,2.5,-0.788,0.00017,16.158]
[1777539352050,31.47,76058.3,2.5,-0.7889,0.00016,16.11662]
[1777539353057,31.46,76056.37,2.5,-0.78923,0.00016,16.1018]
[1777539358092,31.46,76052.59,2.5,-0.78986,0.00016,16.07236]
[1777539364135,31.46,76052.77,2.5,-0.78985,0.00016,16.07324]
[1777539369170,31.46,76053.08,2.5,-0.78981,0.00016,16.07497]
[1777539374205,31.46,76054.61,2.5,-0.78957,0.00016,16.08596]
[1777539378233,31.46,76053.65,2.5,-0.78974,0.00016,16.07808]
[1777539383268,31.45,76053.92,2.5,-0.78971,0.00016,16.07941]
[1777539388303,31.45,76054.36,2.5,-0.78966,0.00016,16.08197]
[1777539393338,31.45,76054.4,2.5,-0.78971,0.00016,16.07673]
[1777539400390,31.45,76054.24,2.5,-0.78976,0.00016,16.07438]
[1777539403409,31.44,76053.26,2.5,-0.78994,0.00016,16.06643]
[1777539408444,31.44,76052.84,2.5,-0.79002,0.00016,16.06247]
[1777539413479,31.44,76054.06,2.5,-0.78984,0.00016,16.07096]
[1777539420528,31.44,76054.46,2.5,-0.78981,0.00016,16.07247]
[1777539424556,31.43,76053.11,2.5,-0.79006,0.00016,16.06086]
[1777539432612,31.42,76052.65,2.5,-0.79019,0.00016,16.05479]
[1777539435633,31.42,76050.86,2.5,-0.79051,0.00016,16.04021]
[1777539436640,31.42,76048.64,2.5,-0.79088,0.00016,16.023]
[1777539437647,31.42,76046.62,2.5,-0.79122,0.00016,16.00733]
[1777539438655,31.42,76043.24,2.5,-0.79178,0.00016,15.98113]
[1777539439660,31.4,76040.67,2.5,-0.79232,0.00016,15.9559]
[1777539440667,31.39,76041.52,2.5,-0.7923,0.00016,15.95713]
[1777539441674,31.37,76040.72,2.5,-0.79255,0.00016,15.94578]
[1777539444695,31.37,76039.41,2.5,-0.7928,0.00016,15.93424]
[1777539446710,31.36,76035.02,2.5,-0.79353,0.00016,15.89966]
[1777539447716,31.36,76033.79,2.5,-0.79374,0.00016,15.88988]
[1777539450738,31.36,76034.86,2.5,-0.79359,0.00016,15.89705]
[1777539452752,31.36,76036.57,2.5,-0.79337,0.00016,15.90469]
[1777539456781,31.35,76038.11,2.5,-0.79315,0.00016,15.91502]
[1777539457787,31.35,76040.45,2.5,-0.79278,0.00016,15.93256]
[1777539458794,31.35,76041.32,2.5,-0.79264,0.00016,15.93882]
[1777539463830,31.35,76039.71,2.5,-0.79295,0.00016,15.9245]
[1777539464837,31.35,76041.19,2.5,-0.79272,0.00016,15.93544]
[1777539469872,31.34,76040.95,2.5,-0.7928,0.00016,15.93146]
[1777539474907,31.33,76040.81,2.5,-0.79288,0.00016,15.92798]
[1777539477928,31.33,76040.02,2.5,-0.79304,0.00016,15.92053]
[1777539479942,31.33,76040.81,2.5,-0.79293,0.00016,15.92567]
[1777539484977,31.32,76040.64,2.5,-0.79301,0.00016,15.92213]
[1777539490012,31.31,76040.77,2.5,-0.79304,0.00016,15.92052]
[1777539495047,31.31,76040.79,2.5,-0.79308,0.00016,15.91856]
[1777539498068,31.3,76038.09,2.5,-0.79355,0.00016,15.89662]
[1777539499075,31.3,76038.99,2.5,-0.79341,0.00016,15.90314]
[1777539502096,31.3,76038.3,2.5,-0.79355,0.00016,15.89667]
[1777539503103,31.3,76037.28,2.5,-0.79373,0.00016,15.88846]
[1777539504110,31.3,76038.15,2.5,-0.79359,0.00016,15.89476]
[1777539508138,31.29,76038.84,2.5,-0.79351,0.00016,15.89854]
[1777539513173,31.29,76038.57,2.5,-0.79364,0.00016,15.8898]
[1777539519215,31.28,76038.52,2.5,-0.7937,0.00016,15.88714]
[1777539520222,31.28,76037.35,2.5,-0.7939,0.00016,15.87778]
[1777539521229,31.28,76038.16,2.5,-0.79378,0.00016,15.88363]
[1777539527271,31.27,76038.29,2.5,-0.7938,0.00016,15.88238]
[1777539530292,31.27,76036.82,2.5,-0.79407,0.00016,15.86997]
[1777539531298,31.27,76036.11,2.5,-0.79419,0.00016,15.86415]
[1777539532306,31.27,76037.41,2.5,-0.79399,0.00016,15.8738]
[1777539533313,31.26,76036.48,2.5,-0.79415,0.00016,15.86629]
[1777539538348,31.26,76036.3,2.5,-0.79422,0.00016,15.86313]
[1777539541369,31.26,76033.27,2.5,-0.79473,0.00016,15.83878]
[1777539542375,31.26,76034.67,2.5,-0.79451,0.00016,15.84924]
[1777539544390,31.25,76033.69,2.5,-0.79469,0.00016,15.84104]
[1777539549425,31.25,76033.1,2.5,-0.79482,0.00016,15.83488]
[1777539550432,31.25,76033.98,2.5,-0.79468,0.00016,15.84134]
[1777539555467,31.24,76034.85,2.5,-0.79458,0.00016,15.84642]
[1777539556475,31.24,76030.98,2.5,-0.79521,0.00016,15.8163]
[1777539561510,31.24,76031.48,2.5,-0.79516,0.00016,15.81871]
[1777539562516,31.24,76032.4,2.5,-0.79502,0.00016,15.82551]
[1777539564530,31.24,76030.0,2.5,-0.79542,0.00016,15.80643]
[1777539568559,31.23,76032.07,2.5,-0.79511,0.00016,15.82127]
[1777539570573,31.23,76030.9,2.5,-0.79531,0.00016,15.81167]
[1777539571580,31.23,76030.33,2.5,-0.79546,0.00016,15.80222]
[1777539572587,31.23,76031.29,2.5,-0.79531,0.00016,15.80934]
[1777539575608,31.23,76028.45,2.5,-0.79579,0.00016,15.7866]
[1777539577622,31.23,76031.01,2.5,-0.79538,0.00016,15.80582]
[1777539579636,31.22,76031.68,2.5,-0.79528,0.00016,15.81042]
[1777539590715,31.22,76031.98,2.5,-0.7953,0.00016,15.80955]
[1777539595749,31.21,76032.41,2.5,-0.79527,0.00016,15.81142]
[1777539600785,31.21,76029.57,2.5,-0.79576,0.00016,15.78807]
[1777539601791,31.21,76027.03,2.5,-0.79618,0.00016,15.76821]
[1777539602799,31.21,76026.54,2.5,-0.79627,0.00016,15.76419]
[1777539607834,31.2,76025.95,2.5,-0.79639,0.00016,15.75847]
[1777539608841,31.2,76026.99,2.5,-0.79622,0.00016,15.76627]
[1777539614884,31.2,76026.95,2.5,-0.79626,0.00016,15.76457]
[1777539616897,31.2,76026.14,2.5,-0.7964,0.00016,15.75786]
[1777539617905,31.2,76026.76,2.5,-0.7963,0.00016,15.76242]
[1777539618911,31.2,76027.26,2.5,-0.79623,0.00016,15.76606]
[1777539620925,31.19,76028.08,2.5,-0.7961,0.00016,15.77193]
[1777539621933,31.19,76030.74,2.5,-0.79568,0.00016,15.79223]
[1777539622940,31.19,76033.68,2.5,-0.7952,0.00016,15.81466]
[1777539624954,31.19,76034.66,2.5,-0.79505,0.00016,15.82165]
[1777539625960,31.19,76033.4,2.5,-0.79527,0.00016,15.81164]
[1777539626968,31.19,76034.51,2.5,-0.79509,0.00016,15.81992]
[1777539629989,31.19,76033.45,2.5,-0.79528,0.00016,15.81088]
[1777539630996,31.19,76034.19,2.5,-0.79517,0.00016,15.81631]
[1777539632011,31.19,76031.19,2.5,-0.79571,0.00016,15.78811]
[1777539633010,31.18,76032.46,2.5,-0.7955,0.00016,15.79764]
[1777539634018,31.18,76033.28,2.5,-0.79538,0.00016,15.80372]
[1777539636032,31.18,76036.72,2.5,-0.79483,0.00016,15.82974]
[1777539637038,31.18,76039.64,2.5,-0.79435,0.00016,15.85209]
[1777539638046,31.18,76040.94,2.5,-0.79414,0.00016,15.86191]
[1777539640060,31.18,76040.18,2.5,-0.79428,0.00016,15.85561]
[1777539642073,31.18,76041.16,2.5,-0.79412,0.00016,15.86271]
[1777539647108,31.17,76040.84,2.5,-0.79421,0.00016,15.85877]
[1777539649123,31.17,76040.01,2.5,-0.79436,0.00016,15.85176]
[1777539650130,31.17,76040.98,2.5,-0.79421,0.00016,15.85894]
[1777539655165,31.17,76041.84,2.5,-0.7941,0.00016,15.86412]
[1777539656172,31.17,76049.56,2.5,-0.79284,0.00016,15.92312]
[1777539657179,31.17,76050.61,2.5,-0.79267,0.00016,15.9312]
[1777539658186,31.17,76051.72,2.5,-0.79249,0.00016,15.93922]
[1777539660200,31.16,76048.01,2.5,-0.79312,0.00016,15.91013]
[1777539661206,31.16,76045.94,2.5,-0.79346,0.00016,15.89396]
[1777539666242,31.16,76046.31,2.5,-0.79342,0.00016,15.89576]
[1777539669263,31.16,76048.02,2.5,-0.79316,0.00016,15.90831]
[1777539670270,31.16,76046.33,2.5,-0.79344,0.00016,15.89507]
[1777539675305,31.15,76046.66,2.5,-0.79341,0.00016,15.89662]
[1777539677319,31.15,76045.43,2.5,-0.79362,0.00016,15.88675]
[1777539679333,31.15,76042.96,2.5,-0.79403,0.00016,15.86732]
[1777539680343,31.15,76041.22,2.5,-0.79432,0.00016,15.85374]
[1777539682357,31.15,76041.94,2.5,-0.79421,0.00016,15.859]
[1777539684370,31.15,76040.65,2.5,-0.79443,0.00016,15.84874]
[1777539685378,31.15,76042.15,2.5,-0.79419,0.00016,15.86017]
[1777539686385,31.15,76042.88,2.5,-0.79407,0.00016,15.86565]
[1777539691419,31.15,76042.26,2.5,-0.79423,0.00016,15.85533]
[1777539694441,31.15,76044.19,2.5,-0.79392,0.00016,15.86978]
[1777539699476,31.14,76044.1,2.5,-0.79395,0.00016,15.86829]
[1777539705518,31.14,76043.73,2.5,-0.79404,0.00016,15.86453]
[1777539709546,31.14,76042.27,2.5,-0.79429,0.00016,15.85268]
[1777539714581,31.14,76041.76,2.5,-0.79439,0.00016,15.84789]
[1777539717602,31.14,76042.7,2.5,-0.79425,0.00016,15.85446]
[1777539722639,31.13,76042.95,2.5,-0.79424,0.00016,15.85521]
[1777539726667,31.13,76041.5,2.5,-0.79449,0.00016,15.8431]
[1777539727674,31.13,76042.47,2.5,-0.79434,0.00016,15.85037]
[1777539728681,31.13,76034.89,2.5,-0.79559,0.00016,15.79156]
[1777539729688,31.13,76031.08,2.5,-0.79621,0.00016,15.76193]
[1777539730694,31.13,76029.54,2.5,-0.79647,0.00016,15.74988]
[1777539733716,31.13,76027.61,2.5,-0.79679,0.00016,15.73459]
[1777539735730,31.13,76028.63,2.5,-0.79663,0.00016,15.74229]
[1777539737744,31.13,76027.98,2.5,-0.79674,0.00016,15.73703]
[1777539738751,31.12,76028.55,2.5,-0.79665,0.00016,15.74133]
[1777539739758,31.12,76027.8,2.5,-0.79677,0.00016,15.7354]
[1777539743786,31.12,76027.06,2.5,-0.7969,0.00016,15.72921]
[1777539744793,31.12,76027.56,2.5,-0.79682,0.00016,15.73298]
[1777539745800,31.12,76026.45,2.5,-0.79701,0.00016,15.72427]
[1777539746807,31.12,76025.92,2.5,-0.7971,0.00016,15.71995]
[1777539748822,31.12,76023.96,2.5,-0.79743,0.00016,15.70436]
[1777539749829,31.12,76023.62,2.5,-0.79749,0.00016,15.70154]
[1777539751843,31.12,76022.62,2.5,-0.7977,0.00016,15.68868]
[1777539752850,31.12,76025.33,2.5,-0.79726,0.00016,15.70954]
[1777539753857,31.12,76024.71,2.5,-0.79737,0.00016,15.70456]
[1777539755871,31.12,76023.51,2.5,-0.79757,0.00016,15.69491]
[1777539756878,31.12,76024.03,2.5,-0.79749,0.00016,15.69879]
[1777539757885,31.12,76022.37,2.5,-0.79776,0.00016,15.68576]
[1777539758891,31.12,76022.68,2.5,-0.79771,0.00016,15.68802]
[1777539759899,31.12,76021.59,2.5,-0.79789,0.00016,15.67942]
[1777539760906,31.12,76022.26,2.5,-0.79779,0.00016,15.68448]
[1777539764934,31.11,76021.98,2.5,-0.79785,0.00016,15.68176]
[1777539766947,31.11,76020.91,2.5,-0.79803,0.00016,15.67318]
[1777539767955,31.11,76022.23,2.5,-0.79781,0.00016,15.6833]
[1777539768961,31.11,76022.81,2.5,-0.79772,0.00016,15.68766]
[1777539772990,31.11,76020.51,2.5,-0.79811,0.00016,15.66925]
[1777539773997,31.11,76017.89,2.5,-0.79854,0.00016,15.64879]
[1777539775008,31.11,76019.27,2.5,-0.79831,0.00016,15.65941]
[1777539777019,31.11,76021.41,2.5,-0.79797,0.00016,15.67582]
[1777539778026,31.11,76021.97,2.5,-0.79789,0.00016,15.67986]
[1777539781054,31.11,76019.07,2.5,-0.79838,0.00016,15.65643]
[1777539782061,31.11,76021.92,2.5,-0.79792,0.00016,15.67828]
[1777539783068,31.1,76022.69,2.5,-0.7978,0.00016,15.68395]
[1777539784075,31.1,76021.7,2.5,-0.79797,0.00016,15.67596]
[1777539786089,31.1,76022.71,2.5,-0.79782,0.00016,15.68319]
[1777539791124,31.1,76022.35,2.5,-0.79791,0.00016,15.67884]
[1777539792131,31.1,76022.87,2.5,-0.79783,0.00016,15.68257]
[1777539793138,31.1,76023.75,2.5,-0.7977,0.00016,15.68909]
[1777539794145,31.1,76024.26,2.5,-0.79762,0.00016,15.69273]
[1777539795151,31.09,76025.95,2.5,-0.79735,0.00016,15.70553]
[1777539798173,31.09,76025.35,2.5,-0.79747,0.00016,15.69988]
[1777539803208,31.09,76025.65,2.5,-0.79746,0.00016,15.70058]
[1777539804215,31.09,76026.48,2.5,-0.79733,0.00016,15.7067]
[1777539805222,31.09,76027.07,2.5,-0.79724,0.00016,15.71095]
[1777539806229,31.08,76025.53,2.5,-0.7975,0.00016,15.69867]
[1777539813278,31.08,76025.43,2.5,-0.7976,0.00016,15.69087]
[1777539816299,31.08,76025.8,2.5,-0.79756,0.00016,15.6928]
[1777539819320,31.07,76027.09,2.5,-0.79737,0.00016,15.70189]
[1777539826369,31.07,76027.27,2.5,-0.79737,0.00016,15.70212]
[1777539831405,31.07,76026.43,2.5,-0.79752,0.00016,15.69509]
[1777539832412,31.07,76025.85,2.5,-0.79761,0.00016,15.6905]
[1777539833419,31.07,76026.42,2.5,-0.79752,0.00016,15.69484]
[1777539838454,31.07,76025.09,2.5,-0.79775,0.00016,15.68406]
[1777539839461,31.07,76025.59,2.5,-0.79767,0.00016,15.68772]
[1777539841476,31.06,76025.99,2.5,-0.79762,0.00016,15.69038]
[1777539843489,31.06,76025.55,2.5,-0.7977,0.00016,15.6865]
[1777539844496,31.06,76024.32,2.5,-0.7979,0.00016,15.67672]
[1777539845503,31.06,76025.14,2.5,-0.79778,0.00016,15.68288]
[1777539847517,31.06,76024.45,2.5,-0.7979,0.00016,15.67708]
[1777539849531,31.06,76026.29,2.5,-0.79761,0.00016,15.69094]
[1777539851544,31.06,76025.26,2.5,-0.79778,0.00016,15.68249]
[1777539852552,31.06,76024.31,2.5,-0.79794,0.00016,15.67488]
[1777539853559,31.06,76024.94,2.5,-0.79785,0.00016,15.67957]
[1777539855572,31.06,76022.76,2.5,-0.79821,0.00016,15.66219]
[1777539856580,31.06,76021.16,2.5,-0.79848,0.00016,15.64945]
[1777539857586,31.05,76020.92,2.5,-0.79852,0.00016,15.64729]
[1777539858594,31.05,76021.68,2.5,-0.79841,0.00016,15.65292]
[1777539861615,31.05,76021.99,2.5,-0.79837,0.00016,15.65446]
[1777539862621,31.05,76024.0,2.5,-0.79805,0.00016,15.66979]
[1777539863628,31.05,76024.39,2.5,-0.798,0.00016,15.67251]
[1777539865643,31.05,76024.72,2.5,-0.79796,0.00016,15.67444]
[1777539868663,31.04,76024.26,2.5,-0.79805,0.00016,15.6698]
[1777539869671,31.04,76024.82,2.5,-0.79797,0.00016,15.67399]
[1777539873698,31.04,76027.07,2.5,-0.79766,0.00016,15.68603]
[1777539874706,31.04,76030.29,2.5,-0.79713,0.00016,15.71087]
[1777539875713,31.04,76031.19,2.5,-0.79699,0.00016,15.71765]
[1777539876720,31.04,76032.08,2.5,-0.79685,0.00016,15.72434]
[1777539878734,31.04,76034.69,2.5,-0.79643,0.00016,15.74414]
[1777539879741,31.04,76036.66,2.5,-0.79612,0.00016,15.75918]
[1777539880748,31.04,76040.17,2.5,-0.79555,0.00016,15.78614]
[1777539881755,31.04,76043.21,2.5,-0.79505,0.00016,15.80941]
[1777539886791,31.02,76042.04,2.5,-0.79538,0.00016,15.79403]
[1777539887798,31.02,76042.9,2.5,-0.79525,0.00016,15.80048]
[1777539892833,31.0,76043.14,2.5,-0.79532,0.00016,15.79705]
[1777539897868,30.99,76043.44,2.5,-0.79539,0.00016,15.79401]
[1777539902906,30.98,76046.17,2.5,-0.79501,0.00016,15.81191]
[1777539903910,30.97,76049.42,2.5,-0.79453,0.00017,15.83456]
[1777539904917,30.96,76050.69,2.5,-0.79438,0.00017,15.84159]
[1777539905924,30.96,76053.25,2.5,-0.79402,0.00017,15.85857]
[1777539910960,30.92,76053.25,2.5,-0.79435,0.00017,15.84389]
[1777539915994,30.88,76052.24,2.5,-0.7948,0.00017,15.82287]
[1777539921030,30.87,76052.7,2.5,-0.79475,0.00017,15.82523]
[1777539927072,30.87,76052.49,2.5,-0.79482,0.00017,15.82216]
[1777539931100,30.87,76053.43,2.5,-0.79472,0.00017,15.82376]
[1777539932220,30.87,76058.0,2.5,-0.79397,0.00017,15.85909]
[1777539933114,30.87,76061.28,2.5,-0.79343,0.00017,15.88433]
[1777539934427,30.87,76066.05,2.5,-0.79265,0.00017,15.92109]
[1777539940163,30.86,76066.44,2.5,-0.79259,0.00017,15.92369]
[1777539945198,30.86,76067.06,2.5,-0.79253,0.00017,15.92655]
[1777539947212,30.86,76075.08,2.5,-0.79122,0.00017,15.98758]
[1777539952682,30.84,76076.13,2.5,-0.79119,0.00017,15.98909]
[1777539954261,30.81,76071.4,2.5,-0.79216,0.00017,15.94432]
[1777539959296,30.81,76070.9,2.5,-0.79226,0.00017,15.93975]
[1777539963324,30.81,76072.15,2.5,-0.79206,0.00017,15.94897]
[1777539965338,30.81,76076.57,2.5,-0.79133,0.00017,15.98308]
[1777539970373,30.81,76077.32,2.5,-0.79122,0.00017,15.98812]
[1777539971380,30.81,76078.62,2.5,-0.79101,0.00017,15.99804]
[1777539976415,30.79,76078.58,2.5,-0.7911,0.00017,15.99359]
[1777539981450,30.79,76077.28,2.5,-0.79134,0.00017,15.98261]
[1777539982457,30.79,76076.1,2.5,-0.79154,0.00017,15.97327]
[1777539983464,30.79,76074.08,2.5,-0.79188,0.00017,15.95739]
[1777539984471,30.79,76072.87,2.5,-0.79209,0.00017,15.94782]
[1777539989507,30.79,76072.13,2.5,-0.79223,0.00017,15.94143]
[1777539995549,30.79,76072.25,2.5,-0.79227,0.00017,15.93681]
[1777539998570,30.79,76074.67,2.5,-0.79187,0.00017,15.95532]
[1777539999577,30.79,76076.88,2.5,-0.7915,0.00017,15.97238]
[1777540000584,30.79,76074.67,2.5,-0.79188,0.00017,15.95504]
[1777540004612,30.78,76071.5,2.5,-0.79242,0.00017,15.92985]
[1777540005619,30.78,76070.37,2.5,-0.79261,0.00017,15.92095]
[1777540007633,30.78,76063.79,2.5,-0.79371,0.00017,15.86931]
[1777540008640,30.78,76061.61,2.5,-0.79408,0.00017,15.8521]
[1777540013675,30.78,76061.75,2.5,-0.79408,0.00017,15.85228]
[1777540019717,30.78,76062.06,2.5,-0.79405,0.00017,15.8536]
[1777540025053,30.77,76061.9,2.5,-0.79409,0.00017,15.85161]
[1777540033815,30.77,76062.28,2.5,-0.79407,0.00017,15.85277]
[1777540036835,30.77,76064.3,2.5,-0.79374,0.00017,15.86799]
[1777540041871,30.76,76063.35,2.5,-0.79392,0.00017,15.85962]
[1777540045188,30.76,76064.11,2.5,-0.79381,0.00017,15.86513]
[1777540046906,30.76,76066.53,2.5,-0.79341,0.00017,15.88379]
[1777540047912,30.76,76069.4,2.5,-0.79293,0.00017,15.90604]
[1777540048920,30.76,76071.98,2.5,-0.79251,0.00017,15.92599]
[1777540049927,30.76,76073.23,2.5,-0.7923,0.00017,15.93565]
[1777540050934,30.76,76074.51,2.5,-0.79209,0.00017,15.94553]
[1777540055968,30.76,76077.92,2.5,-0.79157,0.00017,15.96686]
[1777540060000,30.76,76076.69,2.5,-0.79179,0.00017,15.95645]
[1777540065040,30.76,76075.39,2.5,-0.79203,0.00017,15.94539]
[1777540068061,30.75,76072.47,2.5,-0.79253,0.00017,15.92213]
[1777540069068,30.75,76068.1,2.5,-0.79326,0.00017,15.88791]
[1777540070075,30.75,76062.95,2.5,-0.79412,0.00017,15.8476]
[1777540071082,30.75,76061.03,2.5,-0.79444,0.00017,15.83255]
[1777540076117,30.75,76063.04,2.5,-0.79412,0.00017,15.84784]
[1777540077124,30.75,76064.82,2.5,-0.79383,0.00017,15.8616]
[1777540080145,30.75,76063.8,2.5,-0.79401,0.00017,15.85319]
[1777540082159,30.75,76062.33,2.5,-0.79426,0.00017,15.84142]
[1777540083166,30.75,76055.55,2.5,-0.79539,0.00017,15.78827]
[1777540084172,30.75,76050.07,2.5,-0.7963,0.00017,15.74519]
[1777540085180,30.75,76049.15,2.5,-0.79645,0.00017,15.73786]
[1777540088201,30.75,76048.25,2.5,-0.79661,0.00017,15.73046]
[1777540093236,30.75,76045.57,2.5,-0.79706,0.00017,15.70891]
[1777540098271,30.74,76029.29,2.5,-0.79975,0.00016,15.58067]
[1777540099277,30.75,76025.05,2.5,-0.80044,0.00016,15.54737]
[1777540100285,30.75,76023.45,2.5,-0.8007,0.00016,15.53488]
[1777540101291,30.75,76020.83,2.5,-0.80113,0.00016,15.51437]
[1777540102299,30.75,76021.2,2.5,-0.80106,0.00016,15.51743]
[1777540104312,30.75,76021.42,2.5,-0.80103,0.00016,15.51907]
[1777540106327,30.75,76018.16,2.5,-0.80156,0.00016,15.49328]
[1777540107336,30.75,76017.66,2.5,-0.80165,0.00016,15.48932]
[1777540108343,30.75,76017.74,2.5,-0.80163,0.00016,15.48992]
[1777540109350,30.75,76017.78,2.5,-0.80163,0.00016,15.49021]
[1777540110357,30.75,76017.27,2.5,-0.80171,0.00016,15.48616]
[1777540114385,30.75,76014.29,2.5,-0.80224,0.00016,15.45777]
[1777540116400,30.75,76008.08,2.5,-0.80325,0.00016,15.40874]
[1777540121434,30.75,76008.05,2.5,-0.80325,0.00016,15.40875]
[1777540126469,30.75,76006.9,2.5,-0.80343,0.00016,15.39984]
[1777540131503,30.75,76006.13,2.5,-0.80355,0.00016,15.39393]
[1777540136539,30.75,76005.84,2.5,-0.8036,0.00016,15.39181]
[1777540141573,30.75,76001.11,2.5,-0.80436,0.00016,15.35458]
[1777540146609,30.75,76001.1,2.5,-0.80435,0.00016,15.35483]
[1777540148623,30.75,76003.78,2.5,-0.80392,0.00016,15.37613]
[1777540153658,30.75,76004.35,2.5,-0.80382,0.00016,15.38075]
[1777540154665,30.75,76008.29,2.5,-0.80319,0.00016,15.41188]
[1777540155671,30.75,76010.98,2.5,-0.80275,0.00016,15.43312]
[1777540160711,30.75,76026.58,2.5,-0.80021,0.00016,15.55583]
[1777540161717,30.75,76040.93,2.5,-0.79785,0.00016,15.66884]
[1777540162725,30.75,76045.09,2.5,-0.79716,0.00017,15.70151]
[1777540164069,30.75,76045.09,2.5,-0.79716,0.00017,15.70151]
[1777540164124,30.75,76046.37,2.5,-0.79695,0.00017,15.71145]
[1777540165834,30.75,76052.54,2.5,-0.79594,0.00017,15.75959]
[1777540166752,30.75,76056.93,2.5,-0.79521,0.00017,15.79379]
[1777540167232,30.75,76056.93,2.5,-0.79521,0.00017,15.79379]
[1777540167324,30.75,76056.93,2.5,-0.79521,0.00017,15.79379]
[1777540167760,30.75,76058.47,2.5,-0.79496,0.00017,15.80564]
[1777540169774,30.75,76053.86,2.5,-0.79573,0.00017,15.76917]
[1777540170476,30.75,76053.86,2.5,-0.79573,0.00017,15.76917]
[1777540172101,30.75,76053.08,2.5,-0.79591,0.00017,15.75812]
[1777540172182,30.75,76053.2,2.5,-0.79589,0.00017,15.75891]
[1777540174080,30.74,76053.21,2.5,-0.79589,0.00017,15.75883]
[1777540178757,30.74,76051.21,2.5,-0.79623,0.00017,15.74276]
[1777540178828,30.74,76051.21,2.5,-0.79623,0.00017,15.74276]
[1777540178889,30.74,76050.84,2.5,-0.7963,0.00017,15.73948]
[1777540183924,30.74,76050.05,2.5,-0.79645,0.00017,15.73272]
[1777540185973,30.74,76050.66,2.5,-0.79635,0.00017,15.73739]
[1777540186078,30.74,76050.66,2.5,-0.79635,0.00017,15.73739]
[1777540186178,30.74,76054.99,2.5,-0.79563,0.00017,15.77119]
[1777540187160,30.74,76055.28,2.5,-0.79559,0.00017,15.7733]
[1777540188088,30.74,76055.28,2.5,-0.79559,0.00017,15.7733]
[1777540188121,30.74,76059.87,2.5,-0.79483,0.00017,15.80906]
[1777540188461,30.74,76059.87,2.5,-0.79483,0.00017,15.80906]
[1777540188486,30.74,76059.87,2.5,-0.79483,0.00017,15.80906]
[1777540189972,30.74,76060.24,2.5,-0.79477,0.00017,15.81176]
[1777540190083,30.74,76060.24,2.5,-0.79477,0.00017,15.81176]
[1777540190176,30.74,76062.8,2.5,-0.79435,0.00017,15.83168]
[1777540190972,30.74,76063.75,2.5,-0.79419,0.00017,15.83899]
[1777540192075,30.74,76063.75,2.5,-0.79419,0.00017,15.83899]
[1777540192175,30.74,76063.37,2.5,-0.79426,0.00017,15.83589]
[1777540193895,30.74,76063.37,2.5,-0.79426,0.00017,15.83589]
[1777540193922,30.74,76063.37,2.5,-0.79426,0.00017,15.83589]
[1777540194467,30.74,76062.14,2.5,-0.79447,0.00017,15.82604]
[1777540195001,30.74,76059.2,2.5,-0.79496,0.00017,15.80294]
[1777540197327,30.74,76057.53,2.5,-0.79525,0.00017,15.78951]
[1777540198022,30.74,76055.81,2.5,-0.79553,0.00017,15.77588]
[1777540200036,30.73,76064.44,2.5,-0.79411,0.00017,15.84308]
[1777540202050,30.73,76061.63,2.5,-0.79458,0.00017,15.82067]
[1777540207086,30.73,76059.54,2.5,-0.79495,0.00017,15.80343]
[1777540211287,30.73,76059.87,2.5,-0.79491,0.00017,15.80549]
[1777540211129,30.73,76045.04,2.5,-0.79737,0.00017,15.6891]
[1777540212126,30.73,76021.62,2.5,-0.80122,0.00016,15.50466]
[1777540213133,30.73,76022.26,2.5,-0.80112,0.00016,15.50959]
[1777540214140,30.73,76025.85,2.5,-0.80053,0.00016,15.53776]
[1777540214962,30.73,76025.85,2.5,-0.80053,0.00016,15.53776]
[1777540218168,30.73,76016.02,2.5,-0.80215,0.00016,15.45955]
[1777540219175,30.73,76013.4,2.5,-0.80258,0.00016,15.43873]
[1777540219284,30.73,76013.4,2.5,-0.80258,0.00016,15.43873]
[1777540220251,30.73,76013.4,2.5,-0.80258,0.00016,15.43873]
[1777540220182,30.73,76010.18,2.5,-0.80311,0.00016,15.41308]
[1777540221076,30.73,76010.18,2.5,-0.80311,0.00016,15.41308]
[1777540221189,30.72,76005.57,2.5,-0.80386,0.00016,15.37646]
[1777540221324,30.72,76005.57,2.5,-0.80386,0.00016,15.37646]
[1777540223203,30.72,76011.78,2.5,-0.80286,0.00016,15.42535]
[1777540224211,30.72,76015.61,2.5,-0.80224,0.00016,15.4555]
[1777540224865,30.72,76015.61,2.5,-0.80224,0.00016,15.4555]
[1777540225078,30.72,76015.61,2.5,-0.80224,0.00016,15.4555]
[1777540225216,30.72,76010.03,2.5,-0.80315,0.00016,15.41131]
[1777540226227,30.72,76006.2,2.5,-0.80377,0.00016,15.38085]
[1777540227654,30.72,76006.95,2.5,-0.80365,0.00016,15.38664]
[1777540227774,30.72,76006.95,2.5,-0.80365,0.00016,15.38664]
[1777540227803,30.72,76006.95,2.5,-0.80365,0.00016,15.38664]
[1777540228241,30.72,76008.09,2.5,-0.80347,0.00016,15.39549]
[1777540233003,30.72,76007.78,2.5,-0.80357,0.00016,15.38795]
[1777540233076,30.72,76007.78,2.5,-0.80357,0.00016,15.38795]
[1777540233736,30.72,76007.88,2.5,-0.80356,0.00016,15.38869]
[1777540235076,30.72,76005.62,2.5,-0.80392,0.00016,15.37077]
[1777540235172,30.72,76005.62,2.5,-0.80392,0.00016,15.37074]
[1777540240325,30.72,76008.55,2.5,-0.80345,0.00016,15.39373]
[1777540245359,30.72,76009.49,2.5,-0.80331,0.00016,15.40084]
[1777540249387,30.72,76012.43,2.5,-0.80284,0.00016,15.42373]
[1777540254422,30.72,76011.3,2.5,-0.80303,0.00016,15.41431]
[1777540259459,30.72,76010.71,2.5,-0.80314,0.00016,15.40922]
[1777540264494,30.72,76009.9,2.5,-0.80328,0.00016,15.40242]
[1777540269529,30.71,76009.9,2.5,-0.80328,0.00016,15.40205]
[1777540274564,30.71,76009.0,2.5,-0.80344,0.00016,15.39457]
[1777540279599,30.71,76006.82,2.5,-0.8038,0.00016,15.37707]
[1777540284635,30.71,76007.19,2.5,-0.80374,0.00016,15.3798]
[1777540289669,30.71,76006.75,2.5,-0.80382,0.00016,15.37604]
[1777540294704,30.71,76007.47,2.5,-0.80375,0.00016,15.37668]
[1777540299740,30.71,76006.81,2.5,-0.80386,0.00016,15.37121]
[1777540304774,30.71,76007.12,2.5,-0.80382,0.00016,15.37342]
[1777540309810,30.71,76007.67,2.5,-0.80373,0.00016,15.37751]
[1777540312835,30.71,75998.57,2.5,-0.80521,0.00016,15.3053]
[1777540314847,30.71,75996.65,2.5,-0.80552,0.00016,15.29008]
[1777540316262,30.71,75996.65,2.5,-0.80552,0.00016,15.29008]
[1777540316329,30.71,75996.65,2.5,-0.80552,0.00016,15.29008]
[1777540316584,30.71,75997.07,2.5,-0.80545,0.00016,15.2935]
[1777540321080,30.71,75998.11,2.5,-0.80528,0.00016,15.30186]
[1777540321166,30.71,75998.04,2.5,-0.80529,0.00016,15.30136]
[1777540321897,30.71,76004.11,2.5,-0.80431,0.00016,15.34944]
[1777540326932,30.71,76006.1,2.5,-0.80399,0.00016,15.36494]
[1777540330248,30.71,76006.02,2.5,-0.80401,0.00016,15.36419]
[1777540330585,30.71,76007.31,2.5,-0.8038,0.00016,15.37434]
[1777540330960,30.71,76010.36,2.5,-0.80331,0.00016,15.39839]
[1777540335995,30.71,76012.8,2.5,-0.80292,0.00016,15.41715]
[1777540342037,30.7,76013.28,2.5,-0.80286,0.00016,15.42024]
[1777540347072,30.7,76014.84,2.5,-0.80262,0.00016,15.43191]
[1777540352106,30.7,76014.05,2.5,-0.8028,0.00016,15.4202]
[1777540357141,30.7,76015.15,2.5,-0.80264,0.00016,15.42823]
[1777540362177,30.7,76015.01,2.5,-0.80267,0.00016,15.42643]
[1777540364191,30.7,76023.3,2.5,-0.80133,0.00016,15.49163]
[1777540365197,30.7,76027.03,2.5,-0.80072,0.00016,15.52085]
[1777540370232,30.69,76028.18,2.5,-0.80056,0.00016,15.52864]
[1777540375267,30.69,76029.11,2.5,-0.80043,0.00016,15.53501]
[1777540379296,30.69,76032.74,2.5,-0.79984,0.00016,15.56328]
[1777540382317,30.69,76035.77,2.5,-0.79935,0.00016,15.58681]
[1777540387352,30.69,76035.44,2.5,-0.79942,0.00016,15.5836]
[1777540392389,30.68,76035.35,2.5,-0.79944,0.00016,15.5823]
[1777540394419,30.68,76033.41,2.5,-0.79977,0.00016,15.56691]
[1777540397094,30.68,76033.03,2.5,-0.79983,0.00016,15.56364]
[1777540397424,30.68,76033.07,2.5,-0.79983,0.00016,15.56387]
[1777540402459,30.68,76032.86,2.5,-0.79987,0.00016,15.56174]
[1777540407494,30.68,76032.05,2.5,-0.80002,0.00016,15.5549]
[1777540412529,30.68,76031.76,2.5,-0.80012,0.00016,15.54737]
[1777540417563,30.68,76028.82,2.5,-0.80061,0.00016,15.52377]
[1777540421085,30.68,76026.45,2.5,-0.801,0.00016,15.50494]
[1777540421178,30.68,76026.0,2.5,-0.80107,0.00016,15.50132]
[1777540426627,30.68,76026.15,2.5,-0.80105,0.00016,15.50235]
[1777540429648,30.68,76031.45,2.5,-0.80019,0.00016,15.54389]
[1777540434683,30.67,76031.38,2.5,-0.80023,0.00016,15.54205]
[1777540439721,30.67,76032.08,2.5,-0.80014,0.00016,15.54629]
[1777540443749,30.67,76036.55,2.5,-0.79943,0.00016,15.5805]
[1777540448785,30.67,76038.53,2.5,-0.79912,0.00016,15.59546]
[1777540453819,30.66,76039.09,2.5,-0.79904,0.00016,15.59918]
[1777540458853,30.66,76038.15,2.5,-0.79921,0.00016,15.59106]
[1777540464896,30.66,76039.31,2.5,-0.79904,0.00016,15.59933]
[1777540469932,30.66,76039.15,2.5,-0.79908,0.00016,15.59732]
[1777540474966,30.66,76039.32,2.5,-0.79911,0.00016,15.59315]
[1777540480012,30.65,76039.58,2.5,-0.79908,0.00016,15.59448]
[1777540485037,30.65,76039.44,2.5,-0.79912,0.00016,15.59265]
[1777540490072,30.65,76049.93,2.5,-0.79741,0.00017,15.67442]
[1777540492086,30.65,76051.23,2.5,-0.7972,0.00017,15.68438]
[1777540494100,30.65,76048.03,2.5,-0.79773,0.00017,15.65891]
[1777540497085,30.65,76046.86,2.5,-0.79793,0.00017,15.6495]
[1777540502156,30.65,76047.01,2.5,-0.79792,0.00017,15.6501]
[1777540503343,30.65,76047.01,2.5,-0.79792,0.00017,15.6501]
[1777540503392,30.64,76047.05,2.5,-0.79791,0.00017,15.65032]
[1777540503575,30.64,76047.05,2.5,-0.79791,0.00017,15.65032]
[1777540504169,30.64,76046.11,2.5,-0.79807,0.00017,15.64282]
[1777540509205,30.64,76047.21,2.5,-0.7979,0.00017,15.65103]
[1777540515247,30.64,76047.84,2.5,-0.79781,0.00017,15.65548]
[1777540519275,30.64,76040.73,2.5,-0.79899,0.00016,15.599]
[1777540520943,30.64,76039.52,2.5,-0.79919,0.00016,15.58933]
[1777540523075,30.64,76039.32,2.5,-0.79923,0.00016,15.58752]
[1777540526324,30.64,76034.64,2.5,-0.80001,0.00016,15.55018]
[1777540527075,30.64,76034.64,2.5,-0.80001,0.00016,15.55018]
[1777540527331,30.64,76035.05,2.5,-0.79994,0.00016,15.55334]
[1777540532366,30.64,76035.15,2.5,-0.79998,0.00016,15.54897]
[1777540536394,30.64,76038.99,2.5,-0.79934,0.00016,15.57938]
[1777540541429,30.64,76040.07,2.5,-0.79917,0.00016,15.58786]
[1777540546464,30.64,76039.7,2.5,-0.79923,0.00016,15.5849]
[1777540551498,30.64,76039.86,2.5,-0.7992,0.00016,15.58615]
[1777540552505,30.64,76045.59,2.5,-0.79826,0.00017,15.63133]
[1777540553513,30.64,76048.95,2.5,-0.7977,0.00017,15.65774]
[1777540555527,30.64,76056.45,2.5,-0.79646,0.00017,15.71657]
[1777540555987,30.64,76056.45,2.5,-0.79646,0.00017,15.71657]
[1777540556534,30.64,76061.68,2.5,-0.79559,0.00017,15.75752]
[1777540557541,30.64,76065.51,2.5,-0.79496,0.00017,15.78739]
[1777540560561,30.63,76069.56,2.5,-0.7943,0.00017,15.81843]
[1777540561305,30.63,76069.56,2.5,-0.7943,0.00017,15.81843]
[1777540561569,30.63,76071.67,2.5,-0.79395,0.00017,15.8347]
[1777540562607,30.63,76071.67,2.5,-0.79395,0.00017,15.8347]
[1777540562576,30.63,76074.5,2.5,-0.79348,0.00017,15.85659]
[1777540562691,30.63,76074.5,2.5,-0.79348,0.00017,15.85659]
[1777540563073,30.63,76074.5,2.5,-0.79348,0.00017,15.85659]
[1777540563375,30.63,76074.5,2.5,-0.79348,0.00017,15.85659]
[1777540563583,30.63,76081.41,2.5,-0.79233,0.00017,15.91052]
[1777540563663,30.63,76081.41,2.5,-0.79233,0.00017,15.91052]
[1777540566596,30.63,76084.18,2.5,-0.79186,0.00017,15.93205]
[1777540569083,30.63,76083.77,2.5,-0.79194,0.00017,15.9286]
[1777540569330,30.63,76083.77,2.5,-0.79194,0.00017,15.9286]
[1777540569406,30.63,76083.77,2.5,-0.79194,0.00017,15.92853]
[1777540574660,30.63,76083.83,2.5,-0.79194,0.00017,15.92866]
[1777540579695,30.63,76084.0,2.5,-0.79191,0.00017,15.9297]
[1777540584730,30.63,76084.91,2.5,-0.79177,0.00017,15.9365]
[1777540589765,30.63,76084.19,2.5,-0.7919,0.00017,15.9306]
[1777540590861,30.63,76084.19,2.5,-0.7919,0.00017,15.9306]
[1777540592085,30.63,76083.74,2.5,-0.79197,0.00017,15.92703]
[1777540598559,30.63,76086.01,2.5,-0.79164,0.00017,15.93971]
[1777540599075,30.63,76086.18,2.5,-0.79161,0.00017,15.94094]
[1777540599207,30.63,76086.18,2.5,-0.79161,0.00017,15.94094]
[1777540599450,30.63,76086.18,2.5,-0.79161,0.00017,15.94094]
[1777540599523,30.63,76086.46,2.5,-0.79157,0.00017,15.94308]
[1777540604872,30.63,76086.56,2.5,-0.79155,0.00017,15.94365]
[1777540609782,30.62,76087.05,2.5,-0.79148,0.00017,15.94731]
[1777540609826,30.62,76087.05,2.5,-0.79148,0.00017,15.94731]
[1777540609907,30.62,76087.26,2.5,-0.79144,0.00017,15.94892]
[1777540613806,30.62,76085.96,2.5,-0.79166,0.00017,15.93865]
[1777540615608,30.62,76086.34,2.5,-0.7916,0.00017,15.9416]
[1777540615825,30.62,76086.75,2.5,-0.79153,0.00017,15.94474]
[1777540616074,30.62,76086.75,2.5,-0.79153,0.00017,15.94474]
[1777540616110,30.62,76087.27,2.5,-0.79144,0.00017,15.94881]
[1777540622006,30.62,76090.72,2.5,-0.79086,0.00017,15.97561]
[1777540627041,30.62,76090.16,2.5,-0.79097,0.00017,15.97096]
[1777540632077,30.62,76090.82,2.5,-0.79086,0.00017,15.97583]
[1777540636105,30.62,76094.89,2.5,-0.79018,0.00017,16.00733]
[1777540637112,30.62,76102.34,2.5,-0.78892,0.00017,16.06533]
[1777540638119,30.62,76106.33,2.5,-0.78824,0.00017,16.09628]
[1777540639126,30.62,76104.92,2.5,-0.78848,0.00017,16.0853]
[1777540640133,30.62,76105.68,2.5,-0.78835,0.00017,16.09117]
[1777540641544,30.62,76109.49,2.5,-0.78771,0.00017,16.12057]
[1777540642146,30.62,76112.6,2.5,-0.78718,0.00017,16.14475]
[1777540645168,30.62,76111.83,2.5,-0.78734,0.00017,16.13759]
[1777540646175,30.62,76113.12,2.5,-0.78712,0.00017,16.14751]
[1777540648189,30.62,76114.48,2.5,-0.78689,0.00017,16.15787]
[1777540650203,30.61,76110.09,2.5,-0.78765,0.00017,16.12312]
[1777540652220,30.61,76104.59,2.5,-0.78863,0.00017,16.07569]
[1777540653226,30.61,76100.97,2.5,-0.78925,0.00017,16.04743]
[1777540656247,30.61,76101.8,2.5,-0.78912,0.00017,16.05327]
[1777540661282,30.61,76101.92,2.5,-0.78912,0.00017,16.05342]
[1777540666317,30.61,76099.57,2.5,-0.78953,0.00017,16.03432]
[1777540667324,30.61,76098.53,2.5,-0.78971,0.00017,16.02607]
[1777540670345,30.61,76096.75,2.5,-0.79002,0.00017,16.01181]
[1777540671352,30.61,76095.1,2.5,-0.79031,0.00017,15.99882]
[1777540672359,30.61,76094.55,2.5,-0.7904,0.00017,15.99443]
[1777540673366,30.61,76080.62,2.5,-0.79275,0.00017,15.88539]
[1777540674373,30.61,76072.85,2.5,-0.79406,0.00017,15.82452]
[1777540679408,30.61,76071.97,2.5,-0.79419,0.00017,15.81814]
[1777540682429,30.61,76075.0,2.5,-0.79368,0.00017,15.84216]
[1777540687464,30.61,76071.56,2.5,-0.79425,0.00017,15.81545]
[1777540692499,30.61,76070.97,2.5,-0.79434,0.00017,15.81115]
[1777540696527,30.61,76067.99,2.5,-0.79485,0.00017,15.78744]
[1777540699548,30.61,76065.21,2.5,-0.79532,0.00017,15.76533]
[1777540704583,30.61,76066.33,2.5,-0.79514,0.00017,15.77373]
[1777540708611,30.61,76063.7,2.5,-0.79559,0.00017,15.75267]
[1777540712639,30.6,76059.66,2.5,-0.79631,0.00017,15.71581]
[1777540713076,30.6,76059.66,2.5,-0.79631,0.00017,15.71581]
[1777540713646,30.6,76056.89,2.5,-0.79677,0.00017,15.69398]
[1777540715659,30.6,76054.12,2.5,-0.79723,0.00017,15.67218]
[1777540720695,30.61,76056.33,2.5,-0.79686,0.00017,15.68975]
[1777540721851,30.61,76056.51,2.5,-0.79683,0.00017,15.69119]
[1777540727745,30.61,76058.5,2.5,-0.7965,0.00017,15.7069]
[1777540730845,30.61,76060.72,2.5,-0.79613,0.00017,15.72436]
[1777540731773,30.61,76066.55,2.5,-0.79516,0.00017,15.77017]
[1777540732780,30.6,76069.4,2.5,-0.79468,0.00017,15.79248]
[1777540737815,30.6,76070.39,2.5,-0.79453,0.00017,15.79971]
[1777540740775,30.6,76070.39,2.5,-0.79453,0.00017,15.79971]
[1777540744865,30.6,76061.75,2.5,-0.79599,0.00017,15.73105]
[1777540745872,30.6,76059.04,2.5,-0.79644,0.00017,15.70955]
[1777540750907,30.6,76057.99,2.5,-0.79663,0.00017,15.7006]
[1777540754744,30.6,76057.82,2.5,-0.79667,0.00017,15.69899]
[1777540755941,30.6,76054.17,2.5,-0.79728,0.00017,15.66987]
[1777540760976,30.6,76053.9,2.5,-0.79734,0.00017,15.66725]
[1777540763972,30.6,76052.21,2.5,-0.79762,0.00017,15.65375]
[1777540770040,30.59,76047.75,2.5,-0.79837,0.00017,15.61827]
[1777540775075,30.59,76046.94,2.5,-0.79855,0.00017,15.60695]
[1777540780110,30.59,76050.83,2.5,-0.79791,0.00017,15.63714]
[1777540785145,30.59,76050.27,2.5,-0.79803,0.00017,15.63175]
[1777540790179,30.59,76050.09,2.5,-0.79806,0.00017,15.63012]
[1777540795214,30.59,76049.87,2.5,-0.79812,0.00017,15.62747]
[1777540800252,30.58,76048.81,2.5,-0.79832,0.00017,15.61804]
[1777540801259,30.58,76032.04,2.5,-0.80109,0.00016,15.48524]
[1777540802266,30.58,76023.49,2.5,-0.8025,0.00016,15.41728]
[1777540803275,30.58,76024.34,2.5,-0.80236,0.00016,15.42397]
[1777540808309,30.58,76023.23,2.5,-0.80254,0.00016,15.41529]
[1777540812338,30.58,76020.1,2.5,-0.80305,0.00016,15.39056]
[1777540817373,30.58,76018.87,2.5,-0.80325,0.00016,15.38083]
[1777540822408,30.58,76014.72,2.5,-0.80393,0.00016,15.34767]
[1777540827443,30.58,76009.9,2.5,-0.80473,0.00016,15.30884]
[1777540832478,30.58,76007.44,2.5,-0.80519,0.00016,15.28334]
[1777540834491,30.58,76003.39,2.5,-0.80586,0.00016,15.25066]
[1777540835499,30.58,76000.7,2.5,-0.8063,0.00016,15.22905]
[1777540840534,30.57,75999.34,2.5,-0.80654,0.00016,15.21742]
[1777540843597,30.57,75994.5,2.5,-0.80733,0.00016,15.17835]
[1777540844561,30.57,75985.6,2.5,-0.80877,0.00016,15.10724]
[1777540845169,30.57,75985.6,2.5,-0.80877,0.00016,15.10724]
[1777540845213,30.57,75985.6,2.5,-0.80877,0.00016,15.10724]
[1777540845569,30.57,75982.97,2.5,-0.80919,0.00016,15.08621]
[1777540848590,30.57,75987.56,2.5,-0.80845,0.00016,15.12278]
[1777540849079,30.57,75987.56,2.5,-0.80845,0.00016,15.12278]
[1777540854631,30.57,75988.74,2.5,-0.80827,0.00016,15.13171]
[1777540857081,30.57,75988.72,2.5,-0.80828,0.00016,15.13139]
[1777540862477,30.57,75987.62,2.5,-0.80847,0.00016,15.12221]
[1777540867724,30.57,75985.19,2.5,-0.80886,0.00016,15.10245]
[1777540868730,30.57,75989.82,2.5,-0.80812,0.00016,15.13936]
[1777540869737,30.57,75992.93,2.5,-0.80762,0.00016,15.16408]
[1777540873765,30.57,76000.79,2.5,-0.80636,0.00016,15.22617]
[1777540874772,30.57,76004.25,2.5,-0.8058,0.00016,15.25352]
[1777540879809,30.56,76004.99,2.5,-0.8057,0.00016,15.25844]
[1777540884844,30.56,76005.2,2.5,-0.80567,0.00016,15.25992]
[1777540887865,30.56,76010.28,2.5,-0.80485,0.00016,15.30025]
[1777540888082,30.56,76010.28,2.5,-0.80485,0.00016,15.30025]
[1777540891108,30.56,76012.8,2.5,-0.80444,0.00016,15.32047]
[1777540898944,30.57,76012.86,2.5,-0.80446,0.00016,15.3166]
[1777540903979,30.57,76014.35,2.5,-0.80421,0.00016,15.32875]
[1777540908016,30.57,76017.73,2.5,-0.80366,0.00016,15.35582]
[1777540909015,30.57,76018.96,2.5,-0.80345,0.00016,15.3656]
[1777540911134,30.57,76018.31,2.5,-0.80356,0.00016,15.36045]
[1777540912245,30.57,76017.65,2.5,-0.80367,0.00016,15.35521]
[1777540913163,30.57,76018.04,2.5,-0.8036,0.00016,15.35832]
[1777540914050,30.57,76017.74,2.5,-0.80365,0.00016,15.35595]
[1777540915057,30.57,76017.71,2.5,-0.80366,0.00016,15.35572]
[1777540916064,30.57,76017.83,2.5,-0.80364,0.00016,15.35668]
[1777540917071,30.57,76017.9,2.5,-0.80363,0.00016,15.35724]
[1777540919085,30.57,76018.33,2.5,-0.80356,0.00016,15.36067]
[1777540920135,30.57,76017.97,2.5,-0.80361,0.00016,15.35781]
[1777540921142,30.57,76017.63,2.5,-0.80367,0.00016,15.35511]
[1777540927184,30.57,76017.2,2.5,-0.80374,0.00016,15.35171]
[1777540932219,30.57,76017.37,2.5,-0.80371,0.00016,15.35306]
[1777540933226,30.57,76017.71,2.5,-0.80366,0.00016,15.35576]
[1777540934233,30.57,76018.63,2.5,-0.80351,0.00016,15.36306]
[1777540936247,30.57,76017.72,2.5,-0.80366,0.00016,15.3558]
[1777540937254,30.57,76017.95,2.5,-0.80362,0.00016,15.35762]
[1777540938261,30.57,76018.05,2.5,-0.8036,0.00016,15.3584]
[1777540939267,30.57,76017.75,2.5,-0.80365,0.00016,15.356]
[1777540940275,30.57,76017.88,2.5,-0.80363,0.00016,15.35702]
[1777540942289,30.57,76017.8,2.5,-0.80364,0.00016,15.35636]
[1777540943296,30.57,76017.94,2.5,-0.80362,0.00016,15.35746]
[1777540944303,30.57,76018.3,2.5,-0.80356,0.00016,15.36031]
[1777540945310,30.57,76018.1,2.5,-0.8036,0.00016,15.3587]
[1777540946317,30.57,76018.29,2.5,-0.80357,0.00016,15.36019]
[1777540947324,30.57,76017.42,2.5,-0.80371,0.00016,15.35326]
[1777540948331,30.57,76017.79,2.5,-0.80365,0.00016,15.35619]
[1777540949338,30.57,76018.03,2.5,-0.80361,0.00016,15.35808]
[1777540950345,30.57,76019.28,2.5,-0.80341,0.00016,15.36799]
[1777540951352,30.57,76020.78,2.5,-0.8032,0.00016,15.37507]
[1777540954373,30.57,76020.42,2.5,-0.80327,0.00016,15.37209]
[1777540957394,30.57,76020.8,2.5,-0.80321,0.00016,15.37499]
[1777540960415,30.57,76019.51,2.5,-0.80342,0.00016,15.36463]
[1777540961422,30.57,76015.76,2.5,-0.80403,0.00016,15.33479]
[1777540964798,30.57,76017.73,2.5,-0.80371,0.00016,15.35046]
[1777540965451,30.57,76018.26,2.5,-0.80362,0.00016,15.35467]
[1777540967465,30.56,76018.37,2.5,-0.80361,0.00016,15.35551]
[1777540968472,30.56,76018.83,2.5,-0.80353,0.00016,15.35914]
[1777540969479,30.56,76020.6,2.5,-0.80324,0.00016,15.37318]
[1777540970488,30.56,76025.16,2.5,-0.8025,0.00016,15.40935]
[1777540971495,30.56,76026.23,2.5,-0.80232,0.00016,15.4178]
[1777540972502,30.56,76029.27,2.5,-0.80183,0.00016,15.44182]
[1777540973508,30.56,76030.38,2.5,-0.80165,0.00016,15.45053]
[1777540978544,30.56,76029.52,2.5,-0.8018,0.00016,15.44309]
[1777540979551,30.56,76029.04,2.5,-0.80188,0.00016,15.43916]
[1777540980558,30.56,76029.62,2.5,-0.80179,0.00016,15.44355]
[1777540982572,30.56,76030.1,2.5,-0.80171,0.00016,15.44724]
[1777540985593,30.56,76031.74,2.5,-0.80145,0.00016,15.45981]
[1777540986600,30.56,76033.28,2.5,-0.8012,0.00016,15.4719]
[1777540987607,30.56,76033.96,2.5,-0.80109,0.00016,15.47715]
[1777540988613,30.56,76033.36,2.5,-0.8012,0.00016,15.47225]
[1777540990628,30.56,76034.8,2.5,-0.80096,0.00016,15.48339]
[1777540995663,30.56,76034.64,2.5,-0.80101,0.00016,15.4814]
[1777540997677,30.56,76038.65,2.5,-0.80035,0.00017,15.51288]
[1777540998684,30.56,76040.3,2.5,-0.80008,0.00017,15.52577]
[1777541003718,30.55,76040.51,2.5,-0.80007,0.00017,15.5265]
[1777541008753,30.55,76039.73,2.5,-0.80022,0.00017,15.51944]
[1777541011774,30.55,76040.57,2.5,-0.80013,0.00017,15.5208]
[1777541012782,30.55,76039.79,2.5,-0.80026,0.00017,15.51445]
[1777541016810,30.55,76038.49,2.5,-0.80049,0.00017,15.50352]
[1777541021844,30.54,76039.32,2.5,-0.80037,0.00017,15.50939]
[1777541022852,30.54,76038.18,2.5,-0.80056,0.00016,15.50021]
[1777541024866,30.54,76039.08,2.5,-0.80042,0.00017,15.50707]
[1777541025873,30.54,76038.33,2.5,-0.80055,0.00017,15.50099]
[1777541029901,30.54,76039.6,2.5,-0.80035,0.00017,15.51051]
[1777541030909,30.54,76038.91,2.5,-0.80046,0.00017,15.5049]
[1777541032923,30.54,76036.25,2.5,-0.80091,0.00016,15.48356]
[1777541037958,30.54,76036.6,2.5,-0.80086,0.00016,15.48578]
[1777541042992,30.54,76038.47,2.5,-0.80057,0.00017,15.50003]
[1777541045007,30.54,76039.78,2.5,-0.80036,0.00017,15.51014]
[1777541046013,30.54,76041.37,2.5,-0.8001,0.00017,15.5226]
[1777541051049,30.53,76042.03,2.5,-0.8,0.00017,15.52707]
[1777541054070,30.53,76045.78,2.5,-0.79939,0.00017,15.5563]
[1777541059105,30.53,76046.09,2.5,-0.79936,0.00017,15.55784]
[1777541060114,30.53,76045.28,2.5,-0.7995,0.00017,15.55125]
[1777541065147,30.53,76045.5,2.5,-0.79947,0.00017,15.55254]
[1777541070182,30.53,76044.77,2.5,-0.79959,0.00017,15.54688]
[1777541071188,30.53,76042.48,2.5,-0.80001,0.00017,15.52398]
[1777541072196,30.53,76040.87,2.5,-0.80028,0.00017,15.51128]
[1777541077231,30.53,76038.41,2.5,-0.80068,0.00017,15.49215]
[1777541082267,30.53,76039.08,2.5,-0.80055,0.00017,15.49795]
[1777541087302,30.53,76038.67,2.5,-0.80061,0.00017,15.49518]
[1777541092337,30.53,76039.21,2.5,-0.80051,0.00017,15.49996]
[1777541094351,30.53,76037.7,2.5,-0.80076,0.00016,15.488]
[1777541095358,30.53,76040.42,2.5,-0.80031,0.00017,15.50948]
[1777541100394,30.53,76039.49,2.5,-0.80048,0.00017,15.50162]
[1777541111471,30.53,76040.64,2.5,-0.80031,0.00017,15.50982]
[1777541113485,30.53,76041.56,2.5,-0.80016,0.00017,15.51693]
[1777541115503,30.53,76044.08,2.5,-0.79975,0.00017,15.53671]
[1777541116693,30.53,76044.91,2.5,-0.79961,0.00017,15.54317]
[1777541123558,30.53,76046.65,2.5,-0.79934,0.00017,15.5561]
[1777541126580,30.53,76047.52,2.5,-0.79921,0.00017,15.56259]
[1777541131615,30.52,76046.82,2.5,-0.79938,0.00017,15.55154]
[1777541136650,30.52,76046.1,2.5,-0.79951,0.00017,15.54521]
[1777541141685,30.52,76046.39,2.5,-0.79948,0.00017,15.54693]
[1777541143946,30.52,76047.74,2.5,-0.79926,0.00017,15.55725]
[1777541144706,30.52,76048.96,2.5,-0.79906,0.00017,15.56691]
[1777541149741,30.52,76046.03,2.5,-0.79956,0.00017,15.54285]
[1777541154193,30.52,76052.72,2.5,-0.79846,0.00017,15.59551]
[1777541154776,30.52,76066.82,2.5,-0.79611,0.00017,15.7069]
[1777541155783,30.52,76070.42,2.5,-0.7955,0.00017,15.73533]
[1777541160819,30.52,76070.55,2.5,-0.79548,0.00017,15.73638]
[1777541161826,30.52,76072.95,2.5,-0.79508,0.00017,15.7553]
[1777541163186,30.52,76072.95,2.5,-0.79508,0.00017,15.7553]
[1777541162833,30.52,76074.83,2.5,-0.79476,0.00017,15.77009]
[1777541167868,30.52,76074.65,2.5,-0.79481,0.00017,15.76812]
[1777541170890,30.51,76058.11,2.5,-0.79759,0.00017,15.63695]
[1777541171897,30.51,76050.02,2.5,-0.79893,0.00017,15.57289]
[1777541173912,30.51,76048.91,2.5,-0.79912,0.00017,15.56415]
[1777541175799,30.51,76048.73,2.5,-0.79915,0.00017,15.56276]
[1777541175926,30.51,76050.23,2.5,-0.7989,0.00017,15.57467]
[1777541180961,30.51,76050.67,2.5,-0.79882,0.00017,15.5783]
[1777541181968,30.51,76049.07,2.5,-0.79909,0.00017,15.56565]
[1777541183982,30.51,76050.33,2.5,-0.79888,0.00017,15.57568]
[1777541185996,30.51,76052.1,2.5,-0.79859,0.00017,15.58935]
[1777541191031,30.51,76052.25,2.5,-0.79863,0.00017,15.58481]
[1777541196066,30.51,76052.47,2.5,-0.79861,0.00017,15.58569]
[1777541201101,30.51,76050.29,2.5,-0.79899,0.00017,15.56758]
[1777541202107,30.51,76046.97,2.5,-0.79954,0.00017,15.54114]
[1777541203115,30.51,76046.14,2.5,-0.79968,0.00017,15.53445]
[1777541204122,30.51,76044.75,2.5,-0.79992,0.00017,15.52333]
[1777541211171,30.5,76044.48,2.5,-0.79997,0.00017,15.52062]
[1777541213185,30.5,76046.54,2.5,-0.79964,0.00017,15.53679]
[1777541214192,30.5,76048.27,2.5,-0.79935,0.00017,15.5504]
[1777541219227,30.5,76048.64,2.5,-0.7993,0.00017,15.55277]
[1777541221241,30.5,76047.32,2.5,-0.79953,0.00017,15.5421]
[1777541226276,30.5,76046.85,2.5,-0.79961,0.00017,15.5379]
[1777541229297,30.5,76045.94,2.5,-0.79977,0.00017,15.53043]
[1777541231311,30.5,76047.54,2.5,-0.79951,0.00017,15.54295]
[1777541232318,30.5,76054.1,2.5,-0.79842,0.00017,15.59482]
[1777541233470,30.5,76055.94,2.5,-0.79812,0.00017,15.60922]
[1777541235338,30.5,76057.0,2.5,-0.79795,0.00017,15.61727]
[1777541238359,30.5,76058.95,2.5,-0.79763,0.00017,15.63217]
[1777541239367,30.49,76060.75,2.5,-0.79734,0.00017,15.64621]
[1777541240373,30.49,76061.89,2.5,-0.79715,0.00017,15.65521]
[1777541245409,30.49,76062.62,2.5,-0.79703,0.00017,15.6608]
[1777541251179,30.49,76062.02,2.5,-0.79713,0.00017,15.65599]
[1777541256486,30.49,76063.66,2.5,-0.79691,0.00017,15.66395]
[1777541261521,30.49,76063.38,2.5,-0.79695,0.00017,15.66166]
[1777541267565,30.49,76063.59,2.5,-0.79692,0.00017,15.66325]
[1777541272599,30.49,76063.11,2.5,-0.797,0.00017,15.65932]
[1777541277635,30.49,76063.89,2.5,-0.79688,0.00017,15.66528]
[1777541278642,30.49,76065.39,2.5,-0.79662,0.00017,15.67726]
[1777541282169,30.49,76065.71,2.5,-0.79657,0.00017,15.67999]
[1777541285708,30.49,76066.93,2.5,-0.79635,0.00017,15.69008]
[1777541286698,30.49,76069.47,2.5,-0.79593,0.00017,15.71021]
[1777541287704,30.49,76076.0,2.5,-0.79483,0.00017,15.76176]
[1777541289719,30.49,76077.28,2.5,-0.79461,0.00017,15.77181]
[1777541294754,30.49,76080.42,2.5,-0.79409,0.00017,15.79637]
[1777541296769,30.49,76081.68,2.5,-0.79388,0.00017,15.80617]
[1777541298783,30.49,76083.54,2.5,-0.79357,0.00017,15.82063]
[1777541299790,30.49,76089.17,2.5,-0.79262,0.00017,15.86481]
[1777541304825,30.49,76089.7,2.5,-0.79255,0.00017,15.86817]
[1777541309861,30.49,76089.25,2.5,-0.79264,0.00017,15.86372]
[1777541314897,30.49,76089.88,2.5,-0.7926,0.00017,15.86296]
[1777541320939,30.48,76088.86,2.5,-0.7928,0.00017,15.85361]
[1777541325974,30.48,76088.87,2.5,-0.79282,0.00017,15.85273]
[1777541328230,30.48,76088.13,2.5,-0.79295,0.00017,15.84672]
[1777541329371,30.48,76100.44,2.5,-0.79087,0.00017,15.94339]
[1777541330007,30.48,76101.15,2.5,-0.79074,0.00017,15.949]
[1777541331013,30.48,76096.69,2.5,-0.7915,0.00017,15.91405]
[1777541332020,30.48,76095.19,2.5,-0.79175,0.00017,15.90236]
[1777541333027,30.48,76098.55,2.5,-0.79118,0.00017,15.92884]
[1777541334033,30.48,76099.91,2.5,-0.79095,0.00017,15.9396]
[1777541337055,30.48,76102.12,2.5,-0.79057,0.00017,15.95715]
[1777541341082,30.48,76106.32,2.5,-0.78984,0.00017,15.99032]
[1777541342090,30.48,76107.84,2.5,-0.78958,0.00017,16.00226]
[1777541345111,30.48,76110.01,2.5,-0.78921,0.00017,16.0193]
[1777541347125,30.48,76108.44,2.5,-0.78948,0.00017,16.00702]
[1777541348132,30.48,76110.79,2.5,-0.78908,0.00017,16.02544]
[1777541349415,30.48,76116.88,2.5,-0.78804,0.00017,16.07306]
[1777541353282,30.48,76118.3,2.5,-0.7878,0.00017,16.08399]
[1777541353324,30.48,76118.3,2.5,-0.7878,0.00017,16.08399]
[1777541353406,30.48,76122.59,2.5,-0.78706,0.00017,16.11742]
[1777541354174,30.48,76126.65,2.5,-0.78637,0.00017,16.14899]
[1777541354480,30.48,76126.65,2.5,-0.78637,0.00017,16.14899]
[1777541354886,30.48,76126.65,2.5,-0.78637,0.00017,16.14899]
[1777541354993,30.48,76126.65,2.5,-0.78637,0.00017,16.14899]
[1777541355181,30.48,76137.11,2.5,-0.78456,0.00017,16.2304]
[1777541356188,30.48,76141.02,2.5,-0.78389,0.00017,16.26059]
[1777541357195,30.48,76137.83,2.5,-0.78445,0.00017,16.23556]
[1777541362230,30.48,76133.9,2.5,-0.78515,0.00017,16.20389]
[1777541363010,30.48,76133.9,2.5,-0.78515,0.00017,16.20389]
[1777541363030,30.48,76133.9,2.5,-0.78515,0.00017,16.20389]
[1777541363085,30.48,76133.9,2.5,-0.78515,0.00017,16.20389]
[1777541363236,30.48,76130.66,2.5,-0.78571,0.00017,16.17848]
[1777541364244,30.47,76129.19,2.5,-0.78597,0.00017,16.16688]
[1777541365251,30.47,76126.54,2.5,-0.78643,0.00017,16.14608]
[1777541366258,30.47,76124.43,2.5,-0.7868,0.00017,16.12951]
[1777541366688,30.47,76124.43,2.5,-0.7868,0.00017,16.12951]
[1777541366739,30.47,76124.43,2.5,-0.7868,0.00017,16.12951]
[1777541367265,30.47,76123.68,2.5,-0.78693,0.00017,16.12356]
[1777541369294,30.47,76125.35,2.5,-0.78664,0.00017,16.13641]
[1777541370286,30.47,76133.72,2.5,-0.7852,0.00017,16.20152]
[1777541371077,30.47,76133.72,2.5,-0.7852,0.00017,16.20152]
[1777541371292,30.47,76136.97,2.5,-0.78469,0.00017,16.22186]
[1777541372300,30.47,76138.29,2.5,-0.78446,0.00017,16.23192]
[1777541375429,30.47,76141.87,2.5,-0.78386,0.00017,16.25912]
[1777541376328,30.47,76145.79,2.5,-0.78318,0.00017,16.28932]
[1777541377335,30.46,76153.89,2.5,-0.78184,0.00017,16.34947]
[1777541378342,30.46,76158.7,2.5,-0.781,0.00017,16.38669]
[1777541379349,30.46,76161.85,2.5,-0.78045,0.00017,16.41099]
[1777541382369,30.46,76159.05,2.5,-0.78094,0.00017,16.3891]
[1777541384386,30.46,76160.55,2.5,-0.78069,0.00017,16.40042]
[1777541385897,30.46,76161.56,2.5,-0.78051,0.00017,16.408]
[1777541387406,30.46,76159.64,2.5,-0.78086,0.00017,16.39268]
[1777541392440,30.45,76162.6,2.5,-0.78037,0.00018,16.41447]
[1777541394455,30.45,76164.58,2.5,-0.78003,0.00018,16.42927]
[1777541396469,30.45,76166.64,2.5,-0.77969,0.00018,16.44465]
[1777541400862,30.45,76167.83,2.5,-0.7795,0.00018,16.45301]
[1777541400992,30.45,76167.83,2.5,-0.7795,0.00018,16.45301]
[1777541401060,30.45,76189.75,2.5,-0.77563,0.00018,16.62154]
[1777541401745,30.45,76216.7,2.5,-0.77083,0.00018,16.8273]
[1777541402674,30.45,76216.7,2.5,-0.77083,0.00018,16.8273]
[1777541402682,30.45,76224.63,2.5,-0.76942,0.00018,16.88718]
[1777541404196,30.45,76224.63,2.5,-0.76942,0.00018,16.88718]
[1777541404220,30.45,76221.78,2.5,-0.76993,0.00018,16.86535]
[1777541405622,30.45,76214.36,2.5,-0.77127,0.00018,16.80886]
[1777541406548,30.45,76209.53,2.5,-0.77214,0.00018,16.77186]
[1777541408593,30.45,76211.08,2.5,-0.77186,0.00018,16.7836]
[1777541413546,30.44,76211.01,2.5,-0.77188,0.00018,16.78287]
[1777541414604,30.44,76212.7,2.5,-0.77158,0.00018,16.79564]
[1777541416760,30.44,76210.52,2.5,-0.77197,0.00018,16.7789]
[1777541417625,30.44,76204.23,2.5,-0.77309,0.00018,16.73089]
[1777541419638,30.44,76206.17,2.5,-0.77275,0.00018,16.7457]
[1777541420656,30.44,76207.93,2.5,-0.77243,0.00018,16.75912]
[1777541421657,30.44,76212.38,2.5,-0.77164,0.00018,16.793]
[1777541422664,30.44,76214.19,2.5,-0.77132,0.00018,16.80671]
[1777541423671,30.44,76212.57,2.5,-0.77161,0.00018,16.7943]
[1777541425685,30.44,76221.32,2.5,-0.77004,0.00018,16.86075]
[1777541426691,30.44,76226.44,2.5,-0.76916,0.00018,16.89815]
[1777541427804,30.43,76228.39,2.5,-0.76885,0.00018,16.91116]
[1777541428706,30.43,76225.86,2.5,-0.76935,0.00018,16.89011]
[1777541429713,30.42,76218.92,2.5,-0.77064,0.00018,16.83575]
[1777541431727,30.42,76215.82,2.5,-0.77124,0.00018,16.80722]
[1777541432735,30.42,76211.21,2.5,-0.77207,0.00018,16.77202]
[1777541436765,30.42,76213.48,2.5,-0.77167,0.00018,16.78916]
[1777541437771,30.42,76215.26,2.5,-0.77135,0.00018,16.80267]
[1777541443328,30.42,76216.05,2.5,-0.77121,0.00018,16.80843]
[1777541443429,30.42,76221.51,2.5,-0.77023,0.00018,16.84989]
[1777541443814,30.42,76231.12,2.5,-0.7685,0.00018,16.92281]
[1777541445029,30.42,76237.06,2.5,-0.76743,0.00018,16.96768]
[1777541446207,30.42,76237.06,2.5,-0.76743,0.00018,16.96768]
[1777541446217,30.42,76237.68,2.5,-0.76732,0.00018,16.97224]
[1777541446835,30.42,76247.98,2.5,-0.76546,0.00018,17.0498]
[1777541447864,30.42,76249.99,2.5,-0.7651,0.00018,17.06487]
[1777541448720,30.42,76249.99,2.5,-0.7651,0.00018,17.06487]
[1777541449113,30.42,76249.99,2.5,-0.7651,0.00018,17.06487]
[1777541449177,30.42,76262.21,2.5,-0.76287,0.00018,17.15654]
[1777541449862,30.42,76274.91,2.5,-0.76056,0.00018,17.25085]
[1777541450939,30.41,76273.93,2.5,-0.76078,0.00018,17.24196]
[1777541451930,30.41,76273.93,2.5,-0.76078,0.00018,17.24196]
[1777541451933,30.4,76267.34,2.5,-0.76202,0.00018,17.19128]
[1777541452883,30.4,76259.47,2.5,-0.76346,0.00018,17.13223]
[1777541454303,30.4,76260.69,2.5,-0.76325,0.00018,17.14125]
[1777541454897,30.4,76258.62,2.5,-0.76363,0.00018,17.12557]
[1777541455903,30.4,76265.63,2.5,-0.76235,0.00018,17.17798]
[1777541456558,30.4,76265.63,2.5,-0.76235,0.00018,17.17798]
[1777541456628,30.4,76265.63,2.5,-0.76235,0.00018,17.17798]
[1777541457281,30.4,76269.97,2.5,-0.76156,0.00018,17.21026]
[1777541457918,30.4,76272.79,2.5,-0.7611,0.00018,17.22918]
[1777541459932,30.39,76274.67,2.5,-0.76076,0.00018,17.24275]
[1777541462282,30.39,76273.42,2.5,-0.76105,0.00018,17.23102]
[1777541462452,30.38,76277.98,2.5,-0.76022,0.00018,17.26482]
[1777541462763,30.38,76277.98,2.5,-0.76022,0.00018,17.26482]
[1777541462960,30.38,76296.61,2.5,-0.75678,0.00019,17.40322]
[1777541463968,30.39,76306.33,2.5,-0.75497,0.00019,17.47511]
[1777541464976,30.38,76301.78,2.5,-0.75582,0.00019,17.4412]
[1777541466217,30.38,76301.78,2.5,-0.75582,0.00019,17.4412]
[1777541466246,30.37,76290.92,2.5,-0.75792,0.00019,17.3578]
[1777541466989,30.37,76289.72,2.5,-0.75814,0.00018,17.34889]
[1777541467996,30.37,76297.99,2.5,-0.75663,0.00019,17.40932]
[1777541469005,30.37,76300.39,2.5,-0.75619,0.00019,17.42694]
[1777541471019,30.37,76306.85,2.5,-0.75499,0.00019,17.4746]
[1777541472026,30.37,76312.4,2.5,-0.75395,0.00019,17.51541]
[1777541474042,30.37,76316.41,2.5,-0.7532,0.00019,17.54486]
[1777541476345,30.37,76306.68,2.5,-0.75502,0.00019,17.4731]
[1777541477063,30.37,76291.55,2.5,-0.75783,0.00019,17.36116]
[1777541478070,30.36,76280.8,2.5,-0.75987,0.00018,17.27913]
[1777541479077,30.36,76282.49,2.5,-0.75956,0.00018,17.29178]
[1777541480084,30.36,76285.88,2.5,-0.75893,0.00018,17.31702]
[1777541481158,30.36,76285.88,2.5,-0.75893,0.00018,17.31702]
[1777541481161,30.36,76292.82,2.5,-0.75765,0.00019,17.36863]
[1777541482098,30.36,76298.24,2.5,-0.75664,0.00019,17.40881]
[1777541484112,30.36,76298.75,2.5,-0.75659,0.00019,17.41078]
[1777541488140,30.35,76292.66,2.5,-0.75773,0.00019,17.36527]
[1777541489147,30.35,76283.34,2.5,-0.75946,0.00018,17.29588]
[1777541491161,30.35,76283.28,2.5,-0.75951,0.00018,17.29074]
[1777541493176,30.35,76293.74,2.5,-0.75758,0.00019,17.36855]
[1777541494183,30.35,76301.41,2.5,-0.75615,0.00019,17.42532]
[1777541498211,30.35,76299.61,2.5,-0.7565,0.00019,17.41156]
[1777541499218,30.35,76294.01,2.5,-0.75754,0.00019,17.36995]
[1777541500225,30.35,76291.9,2.5,-0.75793,0.00019,17.35424]
[1777541501232,30.35,76285.22,2.5,-0.75917,0.00018,17.30449]
[1777541502239,30.35,76283.46,2.5,-0.75949,0.00018,17.2914]
[1777541503246,30.35,76286.02,2.5,-0.75902,0.00018,17.3105]
[1777541506267,30.35,76283.26,2.5,-0.75953,0.00018,17.28991]
[1777541507274,30.35,76282.19,2.5,-0.75973,0.00018,17.28193]
[1777541508281,30.35,76278.03,2.5,-0.7605,0.00018,17.25089]
[1777541509288,30.35,76279.12,2.5,-0.76029,0.00018,17.25906]
[1777541510429,30.35,76272.82,2.5,-0.76145,0.00018,17.212]
[1777541511475,30.35,76272.82,2.5,-0.76145,0.00018,17.212]
[1777541511612,30.35,76270.08,2.5,-0.76196,0.00018,17.19145]
[1777541512309,30.35,76268.82,2.5,-0.76219,0.00018,17.18199]
[1777541513316,30.35,76267.87,2.5,-0.76236,0.00018,17.17487]
[1777541515330,30.35,76266.33,2.5,-0.76264,0.00018,17.16334]
[1777541516337,30.35,76267.31,2.5,-0.76246,0.00018,17.17071]
[1777541518351,30.35,76264.23,2.5,-0.76303,0.00018,17.14762]
[1777541519358,30.35,76255.91,2.5,-0.76455,0.00018,17.08496]
[1777541520365,30.35,76252.82,2.5,-0.76512,0.00018,17.06165]
[1777541521372,30.35,76247.36,2.5,-0.76611,0.00018,17.02043]
[1777541522380,30.35,76253.84,2.5,-0.76493,0.00018,17.06936]
[1777541523387,30.35,76257.26,2.5,-0.76431,0.00018,17.09512]
[1777541524393,30.35,76254.65,2.5,-0.76478,0.00018,17.07542]
[1777541525401,30.35,76249.92,2.5,-0.76564,0.00018,17.03972]
[1777541526408,30.35,76248.93,2.5,-0.76582,0.00018,17.03227]
[1777541527415,30.35,76250.29,2.5,-0.76558,0.00018,17.04256]
[1777541528422,30.35,76253.57,2.5,-0.76498,0.00018,17.06732]
[1777541530436,30.35,76249.89,2.5,-0.76565,0.00018,17.03956]
[1777541531443,30.35,76250.4,2.5,-0.76556,0.00018,17.04344]
[1777541532450,30.35,76249.08,2.5,-0.76579,0.00018,17.0335]
[1777541533456,30.35,76246.96,2.5,-0.76618,0.00018,17.01753]
[1777541534463,30.35,76241.38,2.5,-0.76719,0.00018,16.97538]
[1777541535471,30.35,76235.52,2.5,-0.76825,0.00018,16.93108]
[1777541536574,30.35,76235.52,2.5,-0.76825,0.00018,16.93108]
[1777541538492,30.35,76227.14,2.5,-0.76976,0.00018,16.8676]
[1777541539499,30.35,76216.22,2.5,-0.77172,0.00018,16.78433]
[1777541540635,30.35,76215.74,2.5,-0.77181,0.00018,16.78072]
[1777541542520,30.35,76212.61,2.5,-0.77237,0.00018,16.75693]
[1777541544534,30.35,76209.62,2.5,-0.7729,0.00018,16.73424]
[1777541546548,30.35,76205.8,2.5,-0.77358,0.00018,16.70505]
[1777541551583,30.35,76205.54,2.5,-0.77367,0.00018,16.69831]
[1777541554603,30.35,76201.52,2.5,-0.77439,0.00018,16.66749]
[1777541557625,30.36,76197.27,2.5,-0.77514,0.00018,16.63496]
[1777541558632,30.36,76193.28,2.5,-0.77585,0.00018,16.60435]
[1777541561731,30.35,76192.41,2.5,-0.776,0.00018,16.59756]
[1777541561829,30.35,76192.41,2.5,-0.776,0.00018,16.59756]
[1777541561931,30.35,76192.41,2.5,-0.776,0.00018,16.59756]
[1777541562663,30.35,76194.68,2.5,-0.7756,0.00018,16.615]
[1777541564326,30.35,76194.68,2.5,-0.7756,0.00018,16.61496]
[1777541564427,30.35,76199.81,2.5,-0.77469,0.00018,16.6543]
[1777541564677,30.35,76198.56,2.5,-0.77491,0.00018,16.6447]
[1777541566337,30.35,76198.56,2.5,-0.77491,0.00018,16.6447]
[1777541566375,30.35,76196.0,2.5,-0.77537,0.00018,16.62486]
[1777541567698,30.35,76192.17,2.5,-0.77606,0.00018,16.5953]
[1777541569047,30.35,76192.98,2.5,-0.77591,0.00018,16.60148]
[1777541569712,30.35,76191.68,2.5,-0.77615,0.00018,16.59141]
[1777541572733,30.35,76197.18,2.5,-0.77517,0.00018,16.63356]
[1777541573739,30.35,76201.71,2.5,-0.77437,0.00018,16.66825]
[1777541574932,30.35,76205.97,2.5,-0.77361,0.00018,16.70078]
[1777541575754,30.35,76211.47,2.5,-0.77263,0.00018,16.74277]
[1777541576760,30.35,76214.09,2.5,-0.77216,0.00018,16.76275]
[1777541579782,30.35,76212.98,2.5,-0.77237,0.00018,16.75405]
[1777541581565,30.35,76211.54,2.5,-0.77263,0.00018,16.74289]
[1777541581796,30.35,76207.77,2.5,-0.7733,0.00018,16.71403]
[1777541582803,30.35,76209.3,2.5,-0.77303,0.00018,16.72569]
[1777541587839,30.35,76210.4,2.5,-0.77284,0.00018,16.73378]
[1777541588846,30.35,76213.79,2.5,-0.77224,0.00018,16.75964]
[1777541591867,30.35,76212.58,2.5,-0.77246,0.00018,16.75007]
[1777541595895,30.35,76211.03,2.5,-0.77275,0.00018,16.73785]
[1777541597908,30.35,76208.09,2.5,-0.77328,0.00018,16.71517]
[1777541599923,30.35,76206.65,2.5,-0.77354,0.00018,16.70402]
[1777541602946,30.35,76205.02,2.5,-0.77383,0.00018,16.69144]
[1777541604960,30.35,76202.92,2.5,-0.77421,0.00018,16.6753]
[1777541607981,30.34,76205.61,2.5,-0.77373,0.00018,16.69558]
[1777541608988,30.34,76208.97,2.5,-0.77314,0.00018,16.72121]
[1777541611002,30.34,76210.33,2.5,-0.77294,0.00018,16.72671]
[1777541613016,30.34,76211.58,2.5,-0.77272,0.00018,16.73617]
[1777541614023,30.34,76210.07,2.5,-0.77299,0.00018,16.72455]
[1777541615030,30.34,76206.33,2.5,-0.77366,0.00018,16.69583]
[1777541620065,30.34,76203.32,2.5,-0.7742,0.00018,16.67261]
[1777541623086,30.34,76201.38,2.5,-0.77455,0.00018,16.6577]
[1777541626107,30.34,76199.75,2.5,-0.77484,0.00018,16.64524]
[1777541627113,30.34,76200.81,2.5,-0.77465,0.00018,16.65341]
[1777541628121,30.34,76199.17,2.5,-0.77494,0.00018,16.64083]
[1777541629128,30.34,76195.6,2.5,-0.77557,0.00018,16.61342]
[1777541632149,30.34,76190.73,2.5,-0.77644,0.00018,16.5759]
[1777541633156,30.34,76189.2,2.5,-0.77671,0.00018,16.56404]
[1777541634164,30.34,76192.8,2.5,-0.77607,0.00018,16.59172]
[1777541636178,30.34,76194.18,2.5,-0.77583,0.00018,16.60221]
[1777541637185,30.34,76192.17,2.5,-0.77619,0.00018,16.58666]
[1777541639199,30.34,76194.18,2.5,-0.77584,0.00018,16.60197]
[1777541644234,30.34,76194.17,2.5,-0.77585,0.00018,16.60139]
[1777541645241,30.34,76196.68,2.5,-0.77541,0.00018,16.62061]
[1777541646248,30.34,76193.23,2.5,-0.77602,0.00018,16.59394]
[1777541647255,30.34,76191.38,2.5,-0.77636,0.00018,16.5796]
[1777541649268,30.34,76188.36,2.5,-0.77689,0.00018,16.55618]
[1777541650276,30.34,76186.91,2.5,-0.77715,0.00018,16.54495]
[1777541651283,30.34,76185.82,2.5,-0.77735,0.00018,16.53651]
[1777541653297,30.34,76184.83,2.5,-0.77752,0.00018,16.52882]
[1777541656318,30.34,76182.99,2.5,-0.77785,0.00018,16.51458]
[1777541658331,30.34,76180.43,2.5,-0.7783,0.00018,16.49479]
[1777541659339,30.34,76178.88,2.5,-0.77858,0.00018,16.48283]
[1777541664374,30.34,76178.47,2.5,-0.77864,0.00018,16.47985]
[1777541669409,30.34,76182.01,2.5,-0.77801,0.00018,16.5074]
[1777541672431,30.34,76180.28,2.5,-0.77836,0.00018,16.48929]
[1777541673438,30.34,76179.74,2.5,-0.77846,0.00018,16.48514]
[1777541674445,30.34,76178.7,2.5,-0.77864,0.00018,16.47713]
[1777541676459,30.34,76181.68,2.5,-0.77811,0.00018,16.50024]
[1777541677466,30.34,76182.99,2.5,-0.77788,0.00018,16.51037]
[1777541679480,30.34,76184.04,2.5,-0.77769,0.00018,16.51847]
[1777541680487,30.34,76185.19,2.5,-0.77749,0.00018,16.52734]
[1777541681494,30.34,76186.24,2.5,-0.7773,0.00018,16.53542]
[1777541682500,30.34,76185.45,2.5,-0.77744,0.00018,16.52929]
[1777541686529,30.34,76186.36,2.5,-0.77729,0.00018,16.53622]
[1777541687536,30.34,76185.53,2.5,-0.77743,0.00018,16.52979]
[1777541688542,30.34,76190.7,2.5,-0.77652,0.00018,16.56964]
[1777541689550,30.34,76194.47,2.5,-0.77585,0.00018,16.59861]
[1777541694585,30.34,76194.98,2.5,-0.77577,0.00018,16.60203]
[1777541695592,30.34,76193.56,2.5,-0.77602,0.00018,16.59113]
[1777541698613,30.34,76192.69,2.5,-0.77617,0.00018,16.58454]
[1777541700627,30.34,76191.63,2.5,-0.77637,0.00018,16.57621]
[1777541703648,30.34,76190.08,2.5,-0.77665,0.00018,16.56404]
[1777541704655,30.34,76191.12,2.5,-0.77646,0.00018,16.57199]
[1777541705662,30.34,76192.96,2.5,-0.77614,0.00018,16.5861]
[1777541709690,30.33,76191.55,2.5,-0.7764,0.00018,16.57487]
[1777541710697,30.33,76189.78,2.5,-0.77671,0.00018,16.56115]
[1777541711704,30.33,76191.22,2.5,-0.77646,0.00018,16.57219]
[1777541712711,30.33,76192.16,2.5,-0.77629,0.00018,16.57936]
[1777541713718,30.33,76193.17,2.5,-0.77612,0.00018,16.58706]
[1777541715731,30.33,76197.25,2.5,-0.77539,0.00018,16.61829]
[1777541716738,30.33,76201.63,2.5,-0.77462,0.00018,16.65183]
[1777541717746,30.33,76200.68,2.5,-0.77479,0.00018,16.6445]
[1777541718754,30.33,76197.36,2.5,-0.77538,0.00018,16.61894]
[1777541719761,30.33,76199.71,2.5,-0.77496,0.00018,16.63701]
[1777541721775,30.33,76200.73,2.5,-0.77478,0.00018,16.64483]
[1777541726812,30.33,76205.79,2.5,-0.77388,0.00018,16.68359]
[1777541727819,30.33,76209.55,2.5,-0.77321,0.00018,16.71236]
[1777541728826,30.33,76214.67,2.5,-0.77229,0.00018,16.75162]
[1777541730840,30.33,76213.08,2.5,-0.77257,0.00018,16.73951]
[1777541731847,30.33,76210.2,2.5,-0.77313,0.00018,16.71276]
[1777541732854,30.33,76206.87,2.5,-0.77372,0.00018,16.6873]
[1777541736882,30.33,76209.41,2.5,-0.77326,0.00018,16.70717]
[1777541737889,30.33,76213.0,2.5,-0.77261,0.00018,16.73475]
[1777541739427,30.33,76215.55,2.5,-0.77215,0.00018,16.75433]
[1777541739903,30.33,76220.88,2.5,-0.7712,0.00018,16.79506]
[1777541741161,30.33,76228.51,2.5,-0.76982,0.00018,16.85321]
[1777541742324,30.33,76234.35,2.5,-0.76877,0.00018,16.89742]
[1777541743025,30.33,76243.55,2.5,-0.7671,0.00018,16.96722]
[1777541743931,30.33,76243.69,2.5,-0.76708,0.00018,16.96834]
[1777541744938,30.33,76241.94,2.5,-0.76739,0.00018,16.95514]
[1777541745945,30.33,76239.2,2.5,-0.76789,0.00018,16.93442]
[1777541747276,30.33,76240.77,2.5,-0.76761,0.00018,16.94619]
[1777541748968,30.33,76245.49,2.5,-0.76675,0.00018,16.98199]
[1777541751987,30.33,76247.68,2.5,-0.76635,0.00018,16.99846]
[1777541754001,30.33,76250.0,2.5,-0.76594,0.00018,17.01584]
[1777541756015,30.33,76248.35,2.5,-0.76624,0.00018,17.00331]
[1777541760043,30.33,76246.59,2.5,-0.76656,0.00018,16.98982]
[1777541762057,30.33,76248.03,2.5,-0.7663,0.00018,17.0007]
[1777541764071,30.33,76255.18,2.5,-0.765,0.00018,17.05469]
[1777541765078,30.33,76258.01,2.5,-0.76448,0.00018,17.07602]
[1777541768134,30.33,76253.47,2.5,-0.76531,0.00018,17.04156]
[1777541769425,30.33,76247.61,2.5,-0.76638,0.00018,16.99718]
[1777541770114,30.33,76244.27,2.5,-0.76699,0.00018,16.9719]
[1777541772132,30.33,76246.62,2.5,-0.76656,0.00018,16.98975]
[1777541776160,30.33,76250.03,2.5,-0.76594,0.00018,17.0157]
[1777541778173,30.33,76246.43,2.5,-0.76659,0.00018,16.98852]
[1777541783209,30.33,76247.28,2.5,-0.76643,0.00018,16.99514]
[1777541784216,30.33,76243.85,2.5,-0.76706,0.00018,16.96923]
[1777541788244,30.33,76240.11,2.5,-0.76773,0.00018,16.94118]
[1777541793279,30.34,76239.8,2.5,-0.76781,0.00018,16.93476]
[1777541798313,30.34,76239.36,2.5,-0.76787,0.00018,16.93199]
[1777541803349,30.34,76238.44,2.5,-0.76803,0.00018,16.92554]
[1777541808385,30.34,76236.18,2.5,-0.76842,0.00018,16.90894]
[1777541809392,30.34,76231.64,2.5,-0.76925,0.00018,16.87443]
[1777541810399,30.34,76226.12,2.5,-0.77024,0.00018,16.83236]
[1777541812413,30.34,76224.44,2.5,-0.77055,0.00018,16.81955]
[1777541813420,30.34,76226.52,2.5,-0.77017,0.00018,16.83541]
[1777541814427,30.34,76231.99,2.5,-0.76918,0.00018,16.87703]
[1777541815434,30.34,76235.85,2.5,-0.76849,0.00018,16.9063]
[1777541817448,30.34,76234.51,2.5,-0.76873,0.00018,16.89612]
[1777541819462,30.34,76236.6,2.5,-0.76835,0.00018,16.91192]
[1777541824498,30.34,76236.59,2.5,-0.76836,0.00018,16.91171]
[1777541829532,30.34,76237.7,2.5,-0.76814,0.00018,16.92072]
[1777541830539,30.34,76239.24,2.5,-0.76786,0.00018,16.93251]
[1777541833560,30.34,76240.9,2.5,-0.76755,0.00018,16.94533]
[1777541838594,30.34,76239.5,2.5,-0.7678,0.00018,16.93504]
[1777541842623,30.35,76241.49,2.5,-0.76743,0.00018,16.9504]
[1777541843630,30.35,76243.65,2.5,-0.76704,0.00018,16.96681]
[1777541845644,30.35,76246.64,2.5,-0.76649,0.00018,16.9895]
[1777541850679,30.35,76247.18,2.5,-0.76639,0.00018,16.99366]
[1777541853700,30.35,76240.7,2.5,-0.76761,0.00018,16.93994]
[1777541856722,30.35,76238.31,2.5,-0.76804,0.00018,16.92202]
[1777541857728,30.35,76232.05,2.5,-0.76917,0.00018,16.87457]
[1777541858736,30.35,76229.06,2.5,-0.76971,0.00018,16.85197]
[1777541863771,30.35,76229.04,2.5,-0.76969,0.00018,16.85272]
[1777541865785,30.35,76227.26,2.5,-0.77,0.00018,16.83955]
[1777541867799,30.35,76226.0,2.5,-0.77022,0.00018,16.83036]
[1777541872834,30.36,76224.57,2.5,-0.77045,0.00018,16.82058]
[1777541876862,30.36,76222.26,2.5,-0.77086,0.00018,16.80338]
[1777541878876,30.36,76219.44,2.5,-0.77136,0.00018,16.78213]
[1777541881896,30.36,76215.31,2.5,-0.77209,0.00018,16.75106]
[1777541882904,30.36,76214.03,2.5,-0.77231,0.00018,16.74146]
[1777541883911,30.36,76212.8,2.5,-0.77253,0.00018,16.73226]
[1777541885925,30.36,76209.99,2.5,-0.77302,0.00018,16.71119]
[1777541889953,30.37,76207.25,2.5,-0.77349,0.00018,16.69116]
[1777541890960,30.37,76205.69,2.5,-0.77376,0.00018,16.67932]
[1777541892975,30.37,76204.32,2.5,-0.774,0.00018,16.66907]
[1777541897001,30.37,76202.99,2.5,-0.77423,0.00018,16.6594]
[1777541900023,30.37,76200.59,2.5,-0.77465,0.00018,16.6414]
[1777541901030,30.37,76198.89,2.5,-0.77495,0.00018,16.62851]
[1777541903043,30.37,76200.09,2.5,-0.77472,0.00018,16.63805]
[1777541907072,30.37,76201.81,2.5,-0.7744,0.00018,16.65186]
[1777541908079,30.37,76204.21,2.5,-0.77397,0.00018,16.67039]
[1777541910093,30.37,76205.17,2.5,-0.77379,0.00018,16.67798]
[1777541911100,30.37,76207.32,2.5,-0.77345,0.00018,16.6898]
[1777541912107,30.37,76209.94,2.5,-0.77298,0.00018,16.70993]
[1777541913114,30.37,76211.32,2.5,-0.77273,0.00018,16.72055]
[1777541914121,30.37,76214.99,2.5,-0.77207,0.00018,16.74864]
[1777541917142,30.38,76218.21,2.5,-0.77149,0.00018,16.77325]
[1777541920162,30.38,76219.5,2.5,-0.77126,0.00018,16.7831]
[1777541921170,30.38,76217.6,2.5,-0.7716,0.00018,16.76859]
[1777541926927,30.37,76217.87,2.5,-0.77155,0.00018,16.77059]
[1777541931888,30.37,76220.08,2.5,-0.77116,0.00018,16.78743]
[1777541932247,30.37,76222.91,2.5,-0.77065,0.00018,16.80899]
[1777541933253,30.38,76227.41,2.5,-0.76984,0.00018,16.84334]
[1777541938289,30.38,76223.45,2.5,-0.77053,0.00018,16.81404]
[1777541940303,30.38,76222.03,2.5,-0.77078,0.00018,16.80327]
[1777541941310,30.38,76219.14,2.5,-0.7713,0.00018,16.78129]
[1777541942318,30.38,76217.8,2.5,-0.77154,0.00018,16.77113]
[1777541944332,30.38,76214.6,2.5,-0.77211,0.00018,16.74688]
[1777541947353,30.38,76218.85,2.5,-0.77134,0.00018,16.77967]
[1777541948360,30.38,76220.88,2.5,-0.77097,0.00018,16.79528]
[1777541949367,30.38,76203.94,2.5,-0.774,0.00018,16.66593]
[1777541950374,30.38,76197.2,2.5,-0.77521,0.00018,16.6142]
[1777541951381,30.38,76200.52,2.5,-0.77461,0.00018,16.63978]
[1777541952388,30.38,76202.81,2.5,-0.7742,0.00018,16.65759]
[1777541953394,30.38,76203.82,2.5,-0.77402,0.00018,16.66533]
[1777541954402,30.38,76206.14,2.5,-0.7736,0.00018,16.68326]
[1777541956416,30.38,76208.86,2.5,-0.77311,0.00018,16.70418]
[1777541958799,30.38,76210.14,2.5,-0.77288,0.00018,16.71401]
[1777541959437,30.38,76211.35,2.5,-0.77266,0.00018,16.72327]
[1777541960444,30.38,76214.13,2.5,-0.77217,0.00018,16.7445]
[1777541961451,30.38,76217.2,2.5,-0.77162,0.00018,16.76791]
[1777541966486,30.38,76216.1,2.5,-0.77182,0.00018,16.75929]
[1777541971521,30.38,76216.0,2.5,-0.77188,0.00018,16.75358]
[1777541976557,30.38,76216.27,2.5,-0.77184,0.00018,16.75544]
[1777541981592,30.38,76210.44,2.5,-0.77289,0.00018,16.7107]
[1777541982600,30.38,76208.65,2.5,-0.77321,0.00018,16.69702]
[1777541987633,30.38,76208.55,2.5,-0.77323,0.00018,16.69639]
[1777541991662,30.38,76206.82,2.5,-0.77353,0.00018,16.68326]
[1777541993676,30.38,76205.77,2.5,-0.77372,0.00018,16.67507]
[1777541995689,30.38,76208.92,2.5,-0.77316,0.00018,16.69904]
[1777541996697,30.38,76212.78,2.5,-0.77247,0.00018,16.72846]
[1777542001732,30.38,76213.25,2.5,-0.77239,0.00018,16.73198]
[1777542006767,30.38,76213.62,2.5,-0.77233,0.00018,16.73479]
[1777542008780,30.38,76215.04,2.5,-0.77207,0.00018,16.74564]
[1777542009788,30.38,76218.93,2.5,-0.77137,0.00018,16.77531]
[1777542014823,30.38,76217.77,2.5,-0.77159,0.00018,16.76626]
[1777542019858,30.38,76217.58,2.5,-0.77162,0.00018,16.76467]
[1777542020865,30.38,76214.69,2.5,-0.77214,0.00018,16.74259]
[1777542021871,30.38,76209.05,2.5,-0.77315,0.00018,16.69948]
[1777542022879,30.38,76205.78,2.5,-0.77374,0.00018,16.6745]
[1777542023885,30.38,76203.82,2.5,-0.77409,0.00018,16.65956]
[1777542024893,30.38,76202.12,2.5,-0.77439,0.00018,16.64663]
[1777542029928,30.38,76201.71,2.5,-0.77445,0.00018,16.64394]
[1777542030935,30.38,76200.79,2.5,-0.77461,0.00018,16.637]
[1777542033956,30.38,76198.94,2.5,-0.77497,0.00018,16.61845]
[1777542036977,30.38,76195.76,2.5,-0.77553,0.00018,16.59433]
[1777542037984,30.38,76193.98,2.5,-0.77585,0.00018,16.58067]
[1777542041005,30.38,76187.82,2.5,-0.77694,0.00018,16.5334]
[1777542042012,30.38,76182.75,2.5,-0.77783,0.00018,16.49442]
[1777542043019,30.38,76181.65,2.5,-0.77803,0.00018,16.48594]
[1777542046042,30.38,76180.33,2.5,-0.77826,0.00018,16.47581]
[1777542047048,30.38,76179.12,2.5,-0.77847,0.00018,16.4665]
[1777542048055,30.38,76177.36,2.5,-0.77878,0.00018,16.45292]
[1777542049062,30.38,76174.02,2.5,-0.77937,0.00018,16.42713]
[1777542050069,30.38,76172.79,2.5,-0.77959,0.00018,16.41767]
[1777542052083,30.38,76172.33,2.5,-0.77967,0.00018,16.41423]
[1777542053090,30.38,76171.81,2.5,-0.77976,0.00018,16.41027]
[1777542057121,30.39,76170.93,2.5,-0.7799,0.00018,16.40372]
[1777542058128,30.39,76171.74,2.5,-0.77976,0.00018,16.41006]
[1777542059135,30.39,76172.56,2.5,-0.77961,0.00018,16.41647]
[1777542061150,30.39,76175.89,2.5,-0.77903,0.00018,16.44232]
[1777542062156,30.39,76176.37,2.5,-0.77894,0.00018,16.44605]
[1777542064170,30.39,76178.13,2.5,-0.77863,0.00018,16.45967]
[1777542065177,30.39,76181.54,2.5,-0.77803,0.00018,16.48599]
[1777542066184,30.39,76182.51,2.5,-0.77786,0.00018,16.49344]
[1777542067191,30.39,76183.28,2.5,-0.77772,0.00018,16.49933]
[1777542068198,30.39,76181.14,2.5,-0.7781,0.00018,16.48278]
[1777542071218,30.39,76179.66,2.5,-0.77836,0.00018,16.47127]
[1777542073233,30.39,76178.84,2.5,-0.77851,0.00018,16.46491]
[1777542075247,30.39,76177.47,2.5,-0.77875,0.00018,16.45432]
[1777542076254,30.39,76178.21,2.5,-0.77862,0.00018,16.46004]
[1777542079275,30.39,76179.09,2.5,-0.77847,0.00018,16.46683]
[1777542081289,30.39,76179.65,2.5,-0.77837,0.00018,16.47113]
[1777542083303,30.39,76180.94,2.5,-0.77814,0.00018,16.48105]
[1777542084310,30.39,76181.8,2.5,-0.77799,0.00018,16.48766]
[1777542085317,30.39,76182.56,2.5,-0.77785,0.00018,16.49349]
[1777542086324,30.38,76183.69,2.5,-0.77766,0.00018,16.50217]
[1777542091924,30.38,76183.47,2.5,-0.7777,0.00018,16.50028]
[1777542092021,30.38,76182.75,2.5,-0.77787,0.00018,16.48988]
[1777542094380,30.38,76181.23,2.5,-0.77814,0.00018,16.47809]
[1777542097142,30.38,76180.22,2.5,-0.77832,0.00018,16.47021]
[1777542097401,30.38,76181.11,2.5,-0.77816,0.00018,16.47708]
[1777542098408,30.38,76180.5,2.5,-0.77827,0.00018,16.47235]
[1777542103443,30.38,76180.58,2.5,-0.77826,0.00018,16.47286]
[1777542108477,30.38,76180.74,2.5,-0.77824,0.00018,16.474]
[1777542110492,30.38,76180.07,2.5,-0.77835,0.00018,16.46879]
[1777542111499,30.38,76181.07,2.5,-0.77818,0.00018,16.47649]
[1777542116535,30.38,76181.58,2.5,-0.77809,0.00018,16.4803]
[1777542117541,30.38,76180.99,2.5,-0.7782,0.00018,16.47572]
[1777542118549,30.38,76177.84,2.5,-0.77875,0.00018,16.45137]
[1777542119556,30.38,76176.76,2.5,-0.77894,0.00018,16.443]
[1777542120562,30.38,76173.4,2.5,-0.77954,0.00018,16.41702]
[1777542121569,30.38,76171.83,2.5,-0.77981,0.00018,16.40488]
[1777542122577,30.38,76170.0,2.5,-0.78014,0.00018,16.39068]
[1777542123584,30.38,76168.97,2.5,-0.78032,0.00018,16.38265]
[1777542124591,30.38,76168.34,2.5,-0.78043,0.00018,16.37777]
[1777542126604,30.38,76168.09,2.5,-0.78048,0.00018,16.3757]
[1777542127612,30.38,76166.88,2.5,-0.78069,0.00018,16.36628]
[1777542132647,30.38,76165.27,2.5,-0.78098,0.00018,16.3536]
[1777542134661,30.38,76160.45,2.5,-0.78183,0.00018,16.3161]
[1777542136675,30.38,76155.01,2.5,-0.78278,0.00017,16.27384]
[1777542137682,30.38,76152.34,2.5,-0.78324,0.00017,16.25311]
[1777542142717,30.38,76153.35,2.5,-0.78306,0.00017,16.26129]
[1777542147752,30.38,76155.15,2.5,-0.78274,0.00017,16.27558]
[1777542152202,30.38,76156.99,2.5,-0.78241,0.00017,16.29]
[1777542152266,30.38,76152.2,2.5,-0.78329,0.00017,16.24801]
[1777542152787,30.38,76147.17,2.5,-0.78417,0.00017,16.20879]
[1777542153794,30.38,76143.97,2.5,-0.78473,0.00017,16.18384]
[1777542158829,30.38,76143.26,2.5,-0.78485,0.00017,16.17839]
[1777542163742,30.38,76143.6,2.5,-0.78479,0.00017,16.18112]
[1777542166885,30.38,76140.71,2.5,-0.78529,0.00017,16.15865]
[1777542168899,30.38,76137.42,2.5,-0.78586,0.00017,16.13306]
[1777542169906,30.38,76133.29,2.5,-0.78657,0.00017,16.10082]
[1777542170913,30.38,76130.29,2.5,-0.78709,0.00017,16.07731]
[1777542172858,30.38,76128.02,2.5,-0.78748,0.00017,16.05952]
[1777542172927,30.38,76125.43,2.5,-0.78793,0.00017,16.03923]
[1777542173934,30.38,76119.8,2.5,-0.7889,0.00017,15.99512]
[1777542176581,30.38,76117.68,2.5,-0.78926,0.00017,15.97865]
[1777542176957,30.38,76114.92,2.5,-0.78973,0.00017,15.95707]
[1777542181990,30.39,76113.69,2.5,-0.78994,0.00017,15.94762]
[1777542187026,30.38,76112.7,2.5,-0.79011,0.00017,15.93972]
[1777542188033,30.38,76108.36,2.5,-0.79085,0.00017,15.90557]
[1777542191054,30.38,76105.26,2.5,-0.79138,0.00017,15.88126]
[1777542196089,30.39,76104.97,2.5,-0.79143,0.00017,15.87919]
[1777542201124,30.39,76107.92,2.5,-0.79092,0.00017,15.90264]
[1777542206159,30.39,76108.87,2.5,-0.79075,0.00017,15.91018]
[1777542208128,30.39,76108.91,2.5,-0.79075,0.00017,15.9105]
[1777542208153,30.39,76108.91,2.5,-0.79075,0.00017,15.9105]
[1777542208328,30.39,76108.91,2.5,-0.79075,0.00017,15.9105]
[1777542208173,30.39,76111.05,2.5,-0.79038,0.00017,15.92734]
[1777542209180,30.39,76110.26,2.5,-0.79051,0.00017,15.92112]
[1777542214215,30.39,76110.36,2.5,-0.79054,0.00017,15.91709]
[1777542216229,30.39,76108.09,2.5,-0.79093,0.00017,15.89921]
[1777542218243,30.39,76110.42,2.5,-0.79053,0.00017,15.91754]
[1777542221264,30.39,76108.21,2.5,-0.79091,0.00017,15.9001]
[1777542224285,30.39,76109.12,2.5,-0.79075,0.00017,15.90725]
[1777542225292,30.39,76112.29,2.5,-0.79021,0.00017,15.93216]
[1777542226299,30.39,76112.95,2.5,-0.7901,0.00017,15.9373]
[1777542231334,30.39,76112.63,2.5,-0.79016,0.00017,15.93453]
[1777542236369,30.38,76112.24,2.5,-0.79023,0.00017,15.9312]
[1777542237376,30.38,76110.89,2.5,-0.79047,0.00017,15.92054]
[1777542238383,30.38,76110.13,2.5,-0.7906,0.00017,15.91453]
[1777542239390,30.38,76112.16,2.5,-0.79025,0.00017,15.93046]
[1777542241404,30.38,76110.61,2.5,-0.79052,0.00017,15.91817]
[1777542242411,30.38,76109.59,2.5,-0.79069,0.00017,15.91012]
[1777542243418,30.38,76108.75,2.5,-0.79084,0.00017,15.90348]
[1777542245432,30.38,76107.72,2.5,-0.79101,0.00017,15.89534]
[1777542246443,30.38,76102.46,2.5,-0.79191,0.00017,15.85388]
[1777542247450,30.38,76094.45,2.5,-0.79328,0.00017,15.79072]
[1777542248457,30.38,76091.82,2.5,-0.79372,0.00017,15.77003]
[1777542250472,30.38,76086.1,2.5,-0.79469,0.00017,15.72503]
[1777542255506,30.39,76086.48,2.5,-0.79461,0.00017,15.72846]
[1777542260541,30.39,76086.04,2.5,-0.79467,0.00017,15.7257]
[1777542265577,30.39,76082.27,2.5,-0.79529,0.00017,15.69658]
[1777542270611,30.39,76076.52,2.5,-0.79625,0.00017,15.65192]
[1777542275647,30.39,76076.05,2.5,-0.79637,0.00017,15.64311]
[1777542280681,30.39,76076.63,2.5,-0.79628,0.00017,15.64743]
[1777542284710,30.39,76080.71,2.5,-0.7956,0.00017,15.67948]
[1777542289745,30.39,76078.99,2.5,-0.7959,0.00017,15.66529]
[1777542294792,30.39,76073.22,2.5,-0.79688,0.00017,15.61926]
[1777542295789,30.39,76069.71,2.5,-0.79747,0.00017,15.59131]
[1777542296796,30.39,76065.77,2.5,-0.79814,0.00017,15.56001]
[1777542297802,30.39,76060.95,2.5,-0.79894,0.00017,15.52169]
[1777542298810,30.39,76057.82,2.5,-0.79947,0.00017,15.49683]
[1777542299817,30.39,76054.49,2.5,-0.80002,0.00017,15.47039]
[1777542301831,30.39,76058.57,2.5,-0.79934,0.00017,15.50302]
[1777542302838,30.39,76061.91,2.5,-0.79878,0.00017,15.52962]
[1777542303845,30.39,76068.38,2.5,-0.79769,0.00017,15.58107]
[1777542304852,30.39,76070.97,2.5,-0.79726,0.00017,15.60162]
[1777542305858,30.39,76073.47,2.5,-0.79683,0.00017,15.62156]
[1777542306866,30.39,76076.15,2.5,-0.79638,0.00017,15.64289]
[1777542312267,30.39,76078.34,2.5,-0.79601,0.00017,15.66046]
[1777542317748,30.39,76079.77,2.5,-0.79576,0.00017,15.67206]
[1777542319958,30.39,76076.83,2.5,-0.79625,0.00017,15.6489]
[1777542321976,30.39,76072.37,2.5,-0.797,0.00017,15.61353]
[1777542322983,30.39,76064.8,2.5,-0.79827,0.00017,15.55339]
[1777542323990,30.39,76060.3,2.5,-0.79903,0.00017,15.51765]
[1777542326004,30.39,76057.54,2.5,-0.79949,0.00017,15.49584]
[1777542331039,30.39,76058.82,2.5,-0.79931,0.00017,15.50163]
[1777542334059,30.39,76061.3,2.5,-0.79889,0.00017,15.52157]
[1777542338088,30.39,76058.71,2.5,-0.79931,0.00017,15.50129]
[1777542343123,30.39,76057.32,2.5,-0.79953,0.00017,15.49074]
[1777542348157,30.4,76054.87,2.5,-0.79993,0.00017,15.47187]
[1777542353193,30.4,76053.96,2.5,-0.80007,0.00017,15.46534]
[1777542358228,30.4,76053.45,2.5,-0.80013,0.00017,15.46205]
[1777542361249,30.4,76047.99,2.5,-0.80103,0.00017,15.41908]
[1777542362256,30.4,76051.52,2.5,-0.80044,0.00017,15.44739]
[1777542366284,30.4,76056.77,2.5,-0.79955,0.00017,15.4898]
[1777542368298,30.4,76062.97,2.5,-0.79851,0.00017,15.53929]
[1777542372326,30.41,76068.27,2.5,-0.79761,0.00017,15.58197]
[1777542377361,30.41,76069.69,2.5,-0.79736,0.00017,15.5937]
[1777542381389,30.41,76065.86,2.5,-0.798,0.00017,15.56369]
[1777542382396,30.41,76063.34,2.5,-0.79842,0.00017,15.54371]
[1777542387431,30.41,76064.26,2.5,-0.79826,0.00017,15.55125]
[1777542392466,30.41,76065.06,2.5,-0.79817,0.00017,15.5529]
[1777542397502,30.41,76068.94,2.5,-0.79751,0.00017,15.5839]
[1777542402536,30.41,76070.16,2.5,-0.7973,0.00017,15.59398]
[1777542407573,30.41,76069.71,2.5,-0.79736,0.00017,15.59079]
[1777542412607,30.41,76070.04,2.5,-0.7973,0.00017,15.59391]
[1777542417642,30.41,76069.99,2.5,-0.79729,0.00017,15.59401]
[1777542422677,30.42,76073.79,2.5,-0.79665,0.00017,15.62445]
[1777542427712,30.41,76075.08,2.5,-0.79644,0.00017,15.63423]
[1777542433755,30.41,76074.81,2.5,-0.79649,0.00017,15.63169]
[1777542438790,30.41,76074.85,2.5,-0.79649,0.00017,15.6317]
[1777542443826,30.41,76083.07,2.5,-0.79511,0.00017,15.69644]
[1777542444833,30.41,76088.23,2.5,-0.79424,0.00017,15.73715]
[1777542446848,30.41,76091.28,2.5,-0.79372,0.00017,15.76157]
[1777542447854,30.41,76085.45,2.5,-0.7947,0.00017,15.71567]
[1777542452888,30.41,76085.57,2.5,-0.79474,0.00017,15.71117]
[1777542457924,30.41,76087.11,2.5,-0.7945,0.00017,15.72248]
[1777542462959,30.41,76088.87,2.5,-0.79422,0.00017,15.73555]
[1777542469001,30.4,76089.31,2.5,-0.79417,0.00017,15.73804]
[1777542474036,30.4,76089.7,2.5,-0.79412,0.00017,15.7403]
[1777542475043,30.4,76092.49,2.5,-0.79365,0.00017,15.76217]
[1777542477060,30.4,76092.29,2.5,-0.79369,0.00017,15.76023]
[1777542480081,30.4,76092.33,2.5,-0.79369,0.00017,15.76004]
[1777542481088,30.4,76091.04,2.5,-0.79392,0.00017,15.74969]
[1777542486123,30.4,76089.53,2.5,-0.79419,0.00017,15.73706]
[1777542490151,30.39,76093.19,2.5,-0.79358,0.00017,15.76539]
[1777542491158,30.39,76094.85,2.5,-0.7933,0.00017,15.77833]
[1777542493171,30.39,76095.76,2.5,-0.79315,0.00017,15.78515]
[1777542494179,30.39,76097.64,2.5,-0.79283,0.00017,15.79996]
[1777542495186,30.39,76098.89,2.5,-0.79262,0.00017,15.80979]
[1777542496193,30.39,76098.06,2.5,-0.79277,0.00017,15.8032]
[1777542498207,30.39,76098.83,2.5,-0.79264,0.00017,15.8092]
[1777542499215,30.39,76098.1,2.5,-0.79276,0.00017,15.8034]
[1777542501229,30.39,76096.82,2.5,-0.79298,0.00017,15.79324]
[1777542502236,30.39,76095.74,2.5,-0.79316,0.00017,15.78469]
[1777542504249,30.39,76097.06,2.5,-0.79294,0.00017,15.79508]
[1777542506264,30.39,76102.28,2.5,-0.79205,0.00017,15.83617]
[1777542507271,30.39,76104.69,2.5,-0.79164,0.00017,15.85508]
[1777542511299,30.39,76109.17,2.5,-0.79093,0.00017,15.88518]
[1777542512306,30.39,76120.47,2.5,-0.78899,0.00017,15.97395]
[1777542513313,30.39,76123.99,2.5,-0.78839,0.00017,16.00145]
[1777542514320,30.39,76126.15,2.5,-0.78802,0.00017,16.01823]
[1777542516334,30.39,76127.23,2.5,-0.78784,0.00017,16.02637]
[1777542517341,30.39,76132.89,2.5,-0.78686,0.00017,16.0705]
[1777542518348,30.39,76135.43,2.5,-0.78643,0.00017,16.09014]
[1777542522379,30.38,76136.46,2.5,-0.78627,0.00017,16.09724]
[1777542527414,30.38,76140.78,2.5,-0.78553,0.00017,16.13041]
[1777542528421,30.38,76143.13,2.5,-0.78513,0.00017,16.14864]
[1777542529632,30.38,76151.19,2.5,-0.78373,0.00017,16.21133]
[1777542530435,30.38,76158.15,2.5,-0.78251,0.00018,16.26542]
[1777542533456,30.38,76156.81,2.5,-0.78275,0.00017,16.25468]
[1777542533832,30.38,76156.81,2.5,-0.78275,0.00017,16.25468]
[1777542540505,30.38,76157.66,2.5,-0.78262,0.00018,16.2605]
[1777542542519,30.38,76159.57,2.5,-0.78229,0.00018,16.27511]
[1777542543600,30.38,76162.13,2.5,-0.78185,0.00018,16.29486]
[1777542544533,30.38,76160.83,2.5,-0.78208,0.00018,16.28461]
[1777542547554,30.38,76159.43,2.5,-0.78234,0.00018,16.27332]
[1777542549568,30.38,76157.88,2.5,-0.78261,0.00018,16.261]
[1777542553596,30.37,76155.55,2.5,-0.78303,0.00017,16.2424]
[1777542554603,30.37,76153.99,2.5,-0.78331,0.00017,16.23015]
[1777542556617,30.37,76148.3,2.5,-0.7843,0.00017,16.18566]
[1777542557624,30.37,76144.39,2.5,-0.78499,0.00017,16.15512]
[1777542558631,30.37,76143.2,2.5,-0.78519,0.00017,16.14583]
[1777542560645,30.37,76141.99,2.5,-0.7854,0.00017,16.13641]
[1777542563666,30.37,76143.53,2.5,-0.78513,0.00017,16.14852]
[1777542566687,30.37,76145.0,2.5,-0.78488,0.00017,16.16004]
[1777542571722,30.37,76144.41,2.5,-0.78502,0.00017,16.15067]
[1777542576757,30.37,76144.96,2.5,-0.78492,0.00017,16.15507]
[1777542581792,30.37,76145.29,2.5,-0.78486,0.00017,16.1577]
[1777542586827,30.37,76144.03,2.5,-0.78508,0.00017,16.14794]
[1777542591862,30.37,76145.04,2.5,-0.7849,0.00017,16.15593]
[1777542593876,30.37,76142.36,2.5,-0.78537,0.00017,16.13504]
[1777542598911,30.37,76139.5,2.5,-0.78586,0.00017,16.11284]
[1777542603949,30.38,76139.06,2.5,-0.78593,0.00017,16.10968]
[1777542605963,30.38,76140.78,2.5,-0.78563,0.00017,16.12326]
[1777542609992,30.38,76142.94,2.5,-0.78525,0.00017,16.14035]
[1777542615028,30.38,76143.15,2.5,-0.78521,0.00017,16.14214]
[1777542617042,30.38,76147.29,2.5,-0.78449,0.00017,16.17449]
[1777542618049,30.38,76154.49,2.5,-0.78323,0.00017,16.23059]
[1777542619056,30.38,76151.71,2.5,-0.78372,0.00017,16.20893]
[1777542624091,30.38,76151.36,2.5,-0.78379,0.00017,16.20591]
[1777542625101,30.38,76149.48,2.5,-0.78412,0.00017,16.19122]
[1777542626108,30.38,76147.2,2.5,-0.78451,0.00017,16.1734]
[1777542628122,30.38,76152.3,2.5,-0.78362,0.00017,16.21311]
[1777542629262,30.38,76155.34,2.5,-0.78309,0.00017,16.23672]
[1777542631143,30.38,76156.62,2.5,-0.78292,0.00017,16.24183]
[1777542632323,30.38,76160.36,2.5,-0.78226,0.00018,16.27075]
[1777542633156,30.37,76162.06,2.5,-0.78197,0.00018,16.28384]
[1777542638192,30.37,76163.29,2.5,-0.78177,0.00018,16.29281]
[1777542641679,30.37,76165.79,2.5,-0.78134,0.00018,16.31185]
[1777542642221,30.37,76170.93,2.5,-0.78043,0.00018,16.35157]
[1777542643316,30.37,76173.7,2.5,-0.77995,0.00018,16.37298]
[1777542648415,30.37,76174.24,2.5,-0.77986,0.00018,16.37693]
[1777542650276,30.37,76171.48,2.5,-0.78035,0.00018,16.35541]
[1777542652290,30.37,76168.5,2.5,-0.78087,0.00018,16.33227]
[1777542653296,30.37,76166.66,2.5,-0.7812,0.00018,16.318]
[1777542658332,30.37,76167.74,2.5,-0.78101,0.00018,16.32641]
[1777542659339,30.37,76166.21,2.5,-0.78128,0.00018,16.31453]
[1777542660346,30.37,76164.46,2.5,-0.78158,0.00018,16.30095]
[1777542661353,30.37,76157.07,2.5,-0.78288,0.00018,16.24354]
[1777542662360,30.37,76154.37,2.5,-0.78335,0.00017,16.22246]
[1777542663367,30.37,76157.27,2.5,-0.78285,0.00018,16.24499]
[1777542664374,30.37,76158.74,2.5,-0.78259,0.00018,16.25635]
[1777542669409,30.37,76158.45,2.5,-0.78265,0.00018,16.25377]
[1777542672430,30.37,76156.59,2.5,-0.78297,0.00018,16.23924]
[1777542674444,30.37,76154.46,2.5,-0.78335,0.00017,16.22264]
[1777542677465,30.37,76152.67,2.5,-0.78366,0.00017,16.20855]
[1777542679479,30.37,76150.71,2.5,-0.78401,0.00017,16.19319]
[1777542684514,30.37,76151.38,2.5,-0.78389,0.00017,16.19828]
[1777542686528,30.37,76150.11,2.5,-0.78412,0.00017,16.18833]
[1777542691563,30.37,76151.22,2.5,-0.78397,0.00017,16.19215]
[1777542696597,30.37,76152.76,2.5,-0.7837,0.00017,16.2041]
[1777542697605,30.37,76154.01,2.5,-0.78348,0.00017,16.21381]
[1777542702640,30.37,76153.41,2.5,-0.78359,0.00017,16.20902]
[1777542705823,30.37,76155.38,2.5,-0.78325,0.00017,16.22429]
[1777542711515,30.37,76154.78,2.5,-0.78336,0.00017,16.21945]
[1777542711704,30.37,76158.14,2.5,-0.78277,0.00018,16.24556]
[1777542714725,30.37,76155.97,2.5,-0.78315,0.00017,16.22846]
[1777542717746,30.36,76154.39,2.5,-0.78343,0.00017,16.216]
[1777542718753,30.36,76151.27,2.5,-0.78398,0.00017,16.19165]
[1777542720771,30.36,76152.63,2.5,-0.78374,0.00017,16.20221]
[1777542721778,30.36,76154.67,2.5,-0.78339,0.00017,16.21807]
[1777542722785,30.36,76156.44,2.5,-0.78308,0.00018,16.2318]
[1777542723793,30.36,76157.8,2.5,-0.78284,0.00018,16.24231]
[1777542728810,30.36,76157.46,2.5,-0.78291,0.00018,16.23932]
[1777542733863,30.36,76157.38,2.5,-0.78293,0.00018,16.23822]
[1777542737891,30.36,76146.05,2.5,-0.78492,0.00017,16.14956]
[1777542738898,30.36,76137.35,2.5,-0.78643,0.00017,16.08159]
[1777542739905,30.36,76136.22,2.5,-0.78663,0.00017,16.07284]
[1777542741919,30.36,76140.06,2.5,-0.78596,0.00017,16.10309]
[1777542746268,30.36,76140.42,2.5,-0.78589,0.00017,16.10605]
[1777542751989,30.36,76141.37,2.5,-0.78575,0.00017,16.10927]
[1777542752996,30.36,76147.6,2.5,-0.78467,0.00017,16.15798]
[1777542755010,30.36,76149.47,2.5,-0.78434,0.00017,16.17259]
[1777542757024,30.36,76152.55,2.5,-0.7838,0.00017,16.19659]
[1777542757988,30.36,76152.55,2.5,-0.7838,0.00017,16.19659]
[1777542760045,30.36,76150.69,2.5,-0.78413,0.00017,16.18197]
[1777542763065,30.36,76152.58,2.5,-0.7838,0.00017,16.19664]
[1777542768102,30.36,76151.76,2.5,-0.78395,0.00017,16.19005]
[1777542769108,30.36,76149.57,2.5,-0.78433,0.00017,16.17294]
[1777542774147,30.36,76149.92,2.5,-0.78427,0.00017,16.17564]
[1777542779182,30.36,76148.05,2.5,-0.7846,0.00017,16.16104]
[1777542781196,30.36,76144.29,2.5,-0.78526,0.00017,16.13169]
[1777542782205,30.36,76139.91,2.5,-0.78602,0.00017,16.09748]
[1777542784217,30.36,76138.3,2.5,-0.78629,0.00017,16.08503]
[1777542788877,30.36,76137.38,2.5,-0.78645,0.00017,16.07815]
[1777542789252,30.36,76133.9,2.5,-0.78704,0.00017,16.05114]
[1777542790261,30.36,76132.84,2.5,-0.78722,0.00017,16.04296]
[1777542792275,30.37,76134.07,2.5,-0.787,0.00017,16.05291]
[1777542794289,30.37,76135.79,2.5,-0.7867,0.00017,16.06656]
[1777542799324,30.37,76135.13,2.5,-0.78682,0.00017,16.06142]
[1777542802352,30.37,76121.23,2.5,-0.78922,0.00017,15.95247]
[1777542803359,30.37,76117.47,2.5,-0.78986,0.00017,15.92306]
[1777542806380,30.37,76116.42,2.5,-0.79003,0.00017,15.91533]
[1777542808395,30.37,76114.74,2.5,-0.79031,0.00017,15.90248]
[1777542811416,30.37,76113.87,2.5,-0.79049,0.00017,15.89141]
[1777542816451,30.37,76113.33,2.5,-0.79055,0.00017,15.88837]
[1777542817458,30.38,76114.81,2.5,-0.79029,0.00017,15.90035]
[1777542818465,30.38,76115.86,2.5,-0.79011,0.00017,15.9089]
[1777542822493,30.38,76115.11,2.5,-0.79021,0.00017,15.90409]
[1777542823500,30.38,76113.56,2.5,-0.79047,0.00017,15.89217]
[1777542826521,30.38,76111.97,2.5,-0.79072,0.00017,15.8805]
[1777542832562,30.39,76109.29,2.5,-0.79115,0.00017,15.86113]
[1777542833570,30.39,76108.19,2.5,-0.79133,0.00017,15.85277]
[1777542836591,30.39,76109.31,2.5,-0.79111,0.00017,15.86252]
[1777542841626,30.4,76109.07,2.5,-0.79112,0.00017,15.86211]
[1777542847673,30.4,76109.2,2.5,-0.79106,0.00017,15.86488]
[1777542852708,30.4,76109.37,2.5,-0.791,0.00017,15.86765]
[1777542855728,30.41,76110.14,2.5,-0.79085,0.00017,15.87455]
[1777542859757,30.41,76110.96,2.5,-0.79068,0.00017,15.88209]
[1777542860882,30.41,76112.0,2.5,-0.7905,0.00017,15.89053]
[1777542861773,30.41,76112.79,2.5,-0.79036,0.00017,15.89699]
[1777542862781,30.41,76113.91,2.5,-0.79016,0.00017,15.90602]
[1777542863787,30.41,76114.88,2.5,-0.78999,0.00017,15.91387]
[1777542865801,30.41,76117.42,2.5,-0.78954,0.00017,15.93423]
[1777542866808,30.41,76118.87,2.5,-0.78929,0.00017,15.94579]
[1777542867815,30.41,76119.79,2.5,-0.78913,0.00017,15.95318]
[1777542871843,30.42,76120.55,2.5,-0.78903,0.00017,15.95499]
[1777542872850,30.42,76118.89,2.5,-0.78931,0.00017,15.94213]
[1777542875871,30.42,76116.87,2.5,-0.78964,0.00017,15.92681]
[1777542876878,30.42,76115.31,2.5,-0.78991,0.00017,15.91476]
[1777542877884,30.42,76114.59,2.5,-0.79003,0.00017,15.90931]
[1777542878892,30.42,76115.45,2.5,-0.78987,0.00017,15.91627]
[1777542880906,30.42,76114.39,2.5,-0.79005,0.00017,15.90835]
[1777542885942,30.42,76114.83,2.5,-0.78995,0.00017,15.91288]
[1777542886948,30.43,76117.81,2.5,-0.78943,0.00017,15.93647]
[1777542887956,30.43,76119.05,2.5,-0.78921,0.00017,15.94637]
[1777542892990,30.43,76118.19,2.5,-0.78934,0.00017,15.9405]
[1777542895006,30.43,76116.98,2.5,-0.78954,0.00017,15.93136]
[1777542896012,30.43,76116.25,2.5,-0.78966,0.00017,15.92581]
[1777542899033,30.43,76117.52,2.5,-0.78943,0.00017,15.93633]
[1777542900040,30.43,76118.86,2.5,-0.7892,0.00017,15.947]
[1777542904068,30.43,76115.8,2.5,-0.78971,0.00017,15.92363]
[1777542905075,30.43,76113.95,2.5,-0.79002,0.00017,15.9093]
[1777542906082,30.43,76111.53,2.5,-0.79043,0.00017,15.89051]
[1777542912124,30.44,76110.95,2.5,-0.7905,0.00017,15.88728]
[1777542914138,30.44,76111.59,2.5,-0.79038,0.00017,15.89275]
[1777542918166,30.44,76110.81,2.5,-0.7905,0.00017,15.8875]
[1777542920180,30.44,76110.01,2.5,-0.79063,0.00017,15.88166]
[1777542921187,30.44,76109.03,2.5,-0.79079,0.00017,15.8742]
[1777542925215,30.45,76108.11,2.5,-0.79092,0.00017,15.86794]
[1777542928236,30.45,76106.84,2.5,-0.79112,0.00017,15.85874]
[1777542930250,30.45,76105.95,2.5,-0.79126,0.00017,15.85231]
[1777542932263,30.45,76105.29,2.5,-0.79141,0.00017,15.84291]
[1777542934278,30.45,76104.06,2.5,-0.7916,0.00017,15.83386]
[1777542935285,30.46,76104.74,2.5,-0.79148,0.00017,15.83952]
[1777542940319,30.46,76104.57,2.5,-0.79147,0.00017,15.83978]
[1777542945355,30.46,76104.45,2.5,-0.79146,0.00017,15.84046]
[1777542948376,30.47,76103.55,2.5,-0.79159,0.00017,15.83438]
[1777542951397,30.47,76102.99,2.5,-0.79166,0.00017,15.831]
[1777542952404,30.47,76102.4,2.5,-0.79175,0.00017,15.8267]
[1777542953411,30.47,76099.77,2.5,-0.79219,0.00017,15.80639]
[1777542954418,30.47,76105.92,2.5,-0.79114,0.00017,15.85504]
[1777542955424,30.47,76108.29,2.5,-0.79072,0.00017,15.87401]
[1777542957438,30.48,76109.14,2.5,-0.79057,0.00017,15.88129]
[1777542962474,30.48,76110.52,2.5,-0.79029,0.00017,15.8938]
[1777542963481,30.48,76113.34,2.5,-0.7898,0.00017,15.91616]
[1777542967509,30.48,76110.21,2.5,-0.79032,0.00017,15.89233]
[1777542968516,30.48,76108.95,2.5,-0.79053,0.00017,15.88295]
[1777542973551,30.49,76110.88,2.5,-0.79017,0.00017,15.89939]
[1777542974558,30.49,76112.87,2.5,-0.78982,0.00017,15.91521]
[1777542975565,30.49,76113.94,2.5,-0.78963,0.00017,15.92381]
[1777542979594,30.49,76112.74,2.5,-0.78982,0.00017,15.91524]
[1777542980601,30.49,76111.14,2.5,-0.79009,0.00017,15.90291]
[1777542985636,30.5,76110.52,2.5,-0.79017,0.00017,15.8991]
[1777542988657,30.5,76111.17,2.5,-0.79005,0.00017,15.90481]
[1777542993691,30.5,76111.25,2.5,-0.79005,0.00017,15.9016]
[1777542999734,30.5,76111.46,2.5,-0.78999,0.00017,15.90434]
[1777543004769,30.51,76111.64,2.5,-0.78994,0.00017,15.9066]
[1777543009804,30.51,76111.15,2.5,-0.79001,0.00017,15.90359]
[1777543010811,30.51,76112.32,2.5,-0.78981,0.00017,15.91291]
[1777543015846,30.51,76112.05,2.5,-0.78983,0.00017,15.91155]
[1777543018867,30.51,76110.35,2.5,-0.79012,0.00017,15.8987]
[1777543019874,30.51,76109.01,2.5,-0.79034,0.00017,15.88837]
[1777543020881,30.51,76104.41,2.5,-0.79112,0.00017,15.85251]
[1777543021887,30.51,76101.45,2.5,-0.79162,0.00017,15.82952]
[1777543022895,30.51,76102.12,2.5,-0.7915,0.00017,15.83503]
[1777543023902,30.52,76102.98,2.5,-0.79135,0.00017,15.84201]
[1777543024908,30.52,76101.63,2.5,-0.79158,0.00017,15.83167]
[1777543026923,30.52,76100.75,2.5,-0.79171,0.00017,15.82528]
[1777543027930,30.52,76099.46,2.5,-0.79193,0.00017,15.81543]
[1777543029945,30.52,76098.8,2.5,-0.79203,0.00017,15.81081]
[1777543033973,30.52,76099.69,2.5,-0.79185,0.00017,15.81894]
[1777543034980,30.52,76100.66,2.5,-0.79168,0.00017,15.82683]
[1777543035987,30.52,76101.46,2.5,-0.79154,0.00017,15.83338]
[1777543036994,30.53,76101.03,2.5,-0.7916,0.00017,15.83028]
[1777543038001,30.53,76100.29,2.5,-0.79172,0.00017,15.82475]
[1777543040015,30.53,76101.5,2.5,-0.79151,0.00017,15.83479]
[1777543041022,30.53,76100.43,2.5,-0.79168,0.00017,15.82667]
[1777543044042,30.53,76098.93,2.5,-0.79192,0.00017,15.81576]
[1777543046057,30.53,76099.53,2.5,-0.7918,0.00017,15.82105]
[1777543049078,30.53,76099.18,2.5,-0.79184,0.00017,15.81918]
[1777543054113,30.54,76098.83,2.5,-0.79191,0.00017,15.81311]
[1777543055120,30.54,76098.51,2.5,-0.79196,0.00017,15.8109]
[1777543057135,30.54,76097.81,2.5,-0.79207,0.00017,15.80602]
[1777543059148,30.54,76098.12,2.5,-0.792,0.00017,15.80907]
[1777543060156,30.54,76100.8,2.5,-0.79154,0.00017,15.83038]
[1777543062169,30.55,76101.72,2.5,-0.79137,0.00017,15.83815]
[1777543063177,30.55,76103.24,2.5,-0.7911,0.00017,15.85033]
[1777543066198,30.55,76108.39,2.5,-0.79021,0.00017,15.89141]
[1777543067205,30.55,76109.65,2.5,-0.78999,0.00017,15.90147]
[1777543069219,30.55,76110.61,2.5,-0.78981,0.00017,15.90939]
[1777543070226,30.55,76109.33,2.5,-0.79003,0.00017,15.89959]
[1777543074255,30.55,76105.83,2.5,-0.7906,0.00017,15.87311]
[1777543075262,30.55,76100.49,2.5,-0.79151,0.00017,15.83157]
[1777543076269,30.56,76097.98,2.5,-0.79193,0.00017,15.81222]
[1777543077275,30.56,76097.22,2.5,-0.79205,0.00017,15.8066]
[1777543081304,30.56,76097.56,2.5,-0.79196,0.00017,15.81062]
[1777543082312,30.56,76096.83,2.5,-0.79208,0.00017,15.80523]
[1777543087347,30.57,76096.25,2.5,-0.79214,0.00017,15.80237]
[1777543088354,30.57,76097.35,2.5,-0.79195,0.00017,15.81133]
[1777543089361,30.57,76096.19,2.5,-0.79214,0.00017,15.80257]
[1777543091375,30.57,76096.54,2.5,-0.79206,0.00017,15.80599]
[1777543093388,30.57,76096.29,2.5,-0.79209,0.00017,15.80469]
[1777543094396,30.57,76096.53,2.5,-0.79204,0.00017,15.80691]
[1777543099431,30.58,76096.71,2.5,-0.79197,0.00017,15.80995]
[1777543100438,30.58,76097.82,2.5,-0.79178,0.00017,15.81897]
[1777543103459,30.58,76098.68,2.5,-0.79161,0.00017,15.82664]
[1777543104466,30.58,76097.77,2.5,-0.79176,0.00017,15.81983]
[1777543109501,30.59,76097.83,2.5,-0.79171,0.00017,15.82184]
[1777543112522,30.59,76097.5,2.5,-0.79179,0.00017,15.81537]
[1777543113529,30.59,76098.4,2.5,-0.79163,0.00017,15.82272]
[1777543115543,30.59,76098.03,2.5,-0.79168,0.00017,15.82044]
[1777543119571,30.6,76096.62,2.5,-0.79189,0.00017,15.81063]
[1777543120578,30.6,76096.19,2.5,-0.79196,0.00017,15.8074]
[1777543121585,30.6,76098.36,2.5,-0.79159,0.00017,15.82453]
[1777543122592,30.6,76102.52,2.5,-0.79088,0.00017,15.85727]
[1777543127627,30.6,76102.65,2.5,-0.79085,0.00017,15.8588]
[1777543132665,30.6,76102.25,2.5,-0.7909,0.00017,15.85626]
[1777543137699,30.6,76102.02,2.5,-0.79093,0.00017,15.85499]
[1777543139713,30.6,76102.47,2.5,-0.79085,0.00017,15.85872]
[1777543144748,30.6,76102.56,2.5,-0.79082,0.00017,15.85993]
[1777543148783,30.6,76101.67,2.5,-0.79096,0.00017,15.85341]
[1777543151801,30.61,76099.61,2.5,-0.7913,0.00017,15.83765]
[1777543152808,30.61,76097.91,2.5,-0.79159,0.00017,15.8245]
[1777543153815,30.61,76097.6,2.5,-0.79164,0.00017,15.82222]
[1777543157843,30.61,76097.03,2.5,-0.79173,0.00017,15.81802]
[1777543160864,30.61,76100.85,2.5,-0.79108,0.00017,15.84782]
[1777543161871,30.61,76099.82,2.5,-0.79126,0.00017,15.83972]
[1777543162878,30.61,76100.26,2.5,-0.79119,0.00017,15.84311]
[1777543163885,30.61,76099.86,2.5,-0.79126,0.00017,15.83993]
[1777543168921,30.61,76099.02,2.5,-0.7914,0.00017,15.83314]
[1777543170935,30.61,76098.53,2.5,-0.79149,0.00017,15.82923]
[1777543171942,30.61,76096.55,2.5,-0.79187,0.00017,15.80891]
[1777543172948,30.61,76094.35,2.5,-0.79224,0.00017,15.79169]
[1777543173956,30.61,76093.75,2.5,-0.79234,0.00017,15.78701]
[1777543174963,30.61,76094.14,2.5,-0.79228,0.00017,15.79007]
[1777543175970,30.61,76093.83,2.5,-0.79233,0.00017,15.78766]
[1777543176977,30.61,76094.23,2.5,-0.79226,0.00017,15.7908]
[1777543177984,30.61,76094.5,2.5,-0.79222,0.00017,15.79292]
[1777543180000,30.61,76094.27,2.5,-0.79225,0.00017,15.79113]
[1777543182015,30.61,76094.67,2.5,-0.79219,0.00017,15.79428]
[1777543185036,30.61,76093.95,2.5,-0.79231,0.00017,15.78864]
[1777543186043,30.61,76093.13,2.5,-0.79245,0.00017,15.78223]
[1777543187050,30.61,76093.27,2.5,-0.79242,0.00017,15.78334]
[1777543188056,30.61,76093.17,2.5,-0.79244,0.00017,15.78257]
[1777543189064,30.61,76091.97,2.5,-0.79264,0.00017,15.7732]
[1777543190071,30.61,76087.38,2.5,-0.79342,0.00017,15.73726]
[1777543192085,30.61,76083.81,2.5,-0.79402,0.00017,15.70943]
[1777543195106,30.61,76079.44,2.5,-0.79475,0.00017,15.67543]
[1777543198127,30.61,76075.85,2.5,-0.79534,0.00017,15.64769]
[1777543203162,30.61,76078.05,2.5,-0.79496,0.00017,15.66566]
[1777543208197,30.61,76078.11,2.5,-0.79493,0.00017,15.66691]
[1777543213232,30.61,76078.73,2.5,-0.79481,0.00017,15.67257]
[1777543218267,30.62,76078.33,2.5,-0.79486,0.00017,15.67022]
[1777543221288,30.62,76072.89,2.5,-0.79576,0.00017,15.62797]
[1777543222295,30.62,76068.46,2.5,-0.7965,0.00017,15.59335]
[1777543227330,30.62,76067.99,2.5,-0.79657,0.00017,15.5901]
[1777543232365,30.62,76068.7,2.5,-0.79648,0.00017,15.59139]
[1777543233372,30.62,76072.11,2.5,-0.79591,0.00017,15.6183]
[1777543238407,30.62,76070.83,2.5,-0.79611,0.00017,15.60913]
[1777543243442,30.66,76070.63,2.5,-0.79586,0.00017,15.62029]
[1777543248477,30.67,76072.09,2.5,-0.79554,0.00017,15.63512]
[1777543252505,30.67,76074.78,2.5,-0.79507,0.00017,15.65709]
[1777543256533,30.67,76078.23,2.5,-0.79447,0.00017,15.68495]
[1777543258902,30.68,76081.79,2.5,-0.79386,0.00017,15.71347]
[1777543259577,30.68,76086.3,2.5,-0.7931,0.00017,15.74874]
[1777543264589,30.68,76086.84,2.5,-0.79299,0.00017,15.75374]
[1777543269615,30.68,76086.52,2.5,-0.79303,0.00017,15.75175]
[1777543275667,30.68,76086.3,2.5,-0.79304,0.00017,15.75149]
[1777543280703,30.69,76089.05,2.5,-0.79255,0.00017,15.77401]
[1777543285737,30.69,76089.74,2.5,-0.79241,0.00017,15.7803]
[1777543290773,30.69,76088.03,2.5,-0.79268,0.00017,15.76806]
[1777543295808,30.7,76081.04,2.5,-0.79387,0.00017,15.7098]
[1777543300843,30.7,76078.58,2.5,-0.79425,0.00017,15.69234]
[1777543305878,30.7,76076.75,2.5,-0.79453,0.00017,15.6791]
[1777543310913,30.71,76079.7,2.5,-0.79402,0.00017,15.70288]
[1777543312927,30.71,76082.26,2.5,-0.79358,0.00017,15.72311]
[1777543314941,30.71,76085.4,2.5,-0.79305,0.00017,15.74794]
[1777543319982,30.71,76085.29,2.5,-0.79305,0.00017,15.74784]
[1777543324007,30.71,76088.81,2.5,-0.79243,0.00017,15.77654]
[1777543326019,30.71,76093.07,2.5,-0.7917,0.00017,15.81022]
[1777543327026,30.72,76095.52,2.5,-0.79127,0.00017,15.82957]
[1777543328034,30.72,76095.08,2.5,-0.79134,0.00017,15.82639]
[1777543329041,30.72,76093.92,2.5,-0.79153,0.00017,15.8176]
[1777543330048,30.72,76091.99,2.5,-0.79186,0.00017,15.80282]
[1777543335083,30.72,76090.87,2.5,-0.79201,0.00017,15.79567]
[1777543340118,30.73,76090.43,2.5,-0.79205,0.00017,15.79389]
[1777543343139,30.73,76092.75,2.5,-0.79163,0.00017,15.81294]
[1777543344146,30.73,76091.87,2.5,-0.79178,0.00017,15.80639]
[1777543349182,30.73,76093.39,2.5,-0.79148,0.00017,15.81981]
[1777543350189,30.74,76091.73,2.5,-0.79176,0.00017,15.80718]
[1777543355227,30.74,76091.95,2.5,-0.79173,0.00017,15.80561]
[1777543356234,30.74,76092.51,2.5,-0.79163,0.00017,15.81028]
[1777543357241,30.74,76091.97,2.5,-0.79171,0.00017,15.80637]
[1777543363283,30.75,76091.61,2.5,-0.79173,0.00017,15.80535]
[1777543368321,30.75,76090.51,2.5,-0.79189,0.00017,15.79828]
[1777543373356,30.76,76090.22,2.5,-0.7919,0.00017,15.79759]
[1777543378391,30.76,76090.7,2.5,-0.79179,0.00017,15.80281]
[1777543383426,30.76,76090.57,2.5,-0.79177,0.00017,15.8033]
[1777543386447,30.77,76094.51,2.5,-0.79109,0.00017,15.83482]
[1777543387454,30.77,76095.29,2.5,-0.79095,0.00017,15.84114]
[1777543388461,30.77,76094.78,2.5,-0.79103,0.00017,15.83743]
[1777543389467,30.77,76095.27,2.5,-0.79094,0.00017,15.84149]
[1777543390475,30.77,76094.79,2.5,-0.79102,0.00017,15.83801]
[1777543393500,30.77,76095.41,2.5,-0.7909,0.00017,15.84359]
[1777543394511,30.77,76096.7,2.5,-0.79067,0.00017,15.85385]
[1777543395518,30.77,76097.45,2.5,-0.79054,0.00017,15.85991]
[1777543396525,30.77,76098.4,2.5,-0.79037,0.00017,15.86752]
[1777543397532,30.77,76098.97,2.5,-0.79027,0.00017,15.87216]
[1777543398539,30.77,76103.86,2.5,-0.78943,0.00017,15.91031]
[1777543399547,30.78,76110.6,2.5,-0.78828,0.00017,15.96271]
[1777543402568,30.78,76111.94,2.5,-0.78805,0.00017,15.97343]
[1777543403575,30.78,76114.33,2.5,-0.78763,0.00017,15.99217]
[1777543407603,30.78,76115.5,2.5,-0.78741,0.00017,16.00211]
[1777543411631,30.78,76116.55,2.5,-0.78726,0.00017,16.00628]
[1777543414652,30.78,76114.13,2.5,-0.78766,0.00017,15.98786]
[1777543416666,30.78,76113.23,2.5,-0.78781,0.00017,15.98103]
[1777543421701,30.78,76112.9,2.5,-0.78786,0.00017,15.97874]
[1777543423482,30.78,76112.17,2.5,-0.78799,0.00017,15.97318]
[1777543423715,30.78,76113.23,2.5,-0.78781,0.00017,15.98138]
[1777543424722,30.78,76114.85,2.5,-0.78753,0.00017,15.99394]
[1777543426735,30.78,76115.85,2.5,-0.78736,0.00017,16.0017]
[1777543429757,30.79,76116.78,2.5,-0.78719,0.00017,16.00904]
[1777543430798,30.79,76117.62,2.5,-0.78705,0.00017,16.01553]
[1777543433315,30.79,76119.78,2.5,-0.78668,0.00017,16.03232]
[1777543438820,30.79,76118.67,2.5,-0.78685,0.00017,16.02442]
[1777543442101,30.79,76115.87,2.5,-0.78732,0.00017,16.00343]
[1777543443856,30.79,76114.69,2.5,-0.78751,0.00017,15.99451]
[1777543445870,30.79,76115.57,2.5,-0.78735,0.00017,16.00171]
[1777543450905,30.79,76115.71,2.5,-0.78731,0.00017,16.00382]
[1777543453926,30.8,76116.79,2.5,-0.78711,0.00017,16.01278]
[1777543454932,30.8,76118.65,2.5,-0.78678,0.00017,16.02735]
[1777543459967,30.8,76119.35,2.5,-0.78664,0.00017,16.03369]
[1777543466013,30.8,76119.26,2.5,-0.78663,0.00017,16.03432]
[1777543474068,30.81,76118.38,2.5,-0.78679,0.00017,16.02428]
[1777543475076,30.81,76115.58,2.5,-0.78726,0.00017,16.00288]
[1777543476083,30.81,76114.63,2.5,-0.78742,0.00017,15.99579]
[1777543477090,30.81,76115.8,2.5,-0.78721,0.00017,16.00507]
[1777543479104,30.81,76117.0,2.5,-0.787,0.00017,16.01481]
[1777543482125,30.81,76116.1,2.5,-0.78713,0.00017,16.00855]
[1777543483132,30.81,76114.34,2.5,-0.78743,0.00017,15.9952]
[1777543484139,30.81,76115.16,2.5,-0.78728,0.00017,16.00179]
[1777543486153,30.82,76116.4,2.5,-0.78706,0.00017,16.01184]
[1777543487160,30.82,76120.17,2.5,-0.78641,0.00017,16.04133]
[1777543492195,30.82,76119.8,2.5,-0.78643,0.00017,16.04031]
[1777543497230,30.83,76119.54,2.5,-0.78643,0.00017,16.04016]
[1777543498237,30.83,76116.29,2.5,-0.78698,0.00017,16.01547]
[1777543499244,30.83,76115.0,2.5,-0.78719,0.00017,16.00592]
[1777543501258,30.83,76112.95,2.5,-0.78753,0.00017,15.99061]
[1777543502265,30.83,76111.13,2.5,-0.78784,0.00017,15.97666]
[1777543503272,30.83,76109.69,2.5,-0.78808,0.00017,15.96566]
[1777543504279,30.83,76108.54,2.5,-0.78827,0.00017,15.95692]
[1777543505285,30.83,76107.97,2.5,-0.78837,0.00017,15.95266]
[1777543506293,30.83,76109.1,2.5,-0.78817,0.00017,15.96154]
[1777543507300,30.83,76111.34,2.5,-0.78778,0.00017,15.97899]
[1777543508306,30.83,76112.44,2.5,-0.78759,0.00017,15.9876]
[1777543512335,30.84,76113.18,2.5,-0.78746,0.00017,15.99375]
[1777543517370,30.84,76113.5,2.5,-0.78739,0.00017,15.99672]
[1777543520392,30.84,76114.2,2.5,-0.78727,0.00017,16.00241]
[1777543527441,30.84,76114.19,2.5,-0.78725,0.00017,16.00299]
[1777543532476,30.84,76114.5,2.5,-0.78723,0.00017,16.00105]
[1777543533482,30.84,76115.69,2.5,-0.78703,0.00017,16.01032]
[1777543534490,30.84,76117.61,2.5,-0.7867,0.00017,16.02521]
[1777543535497,30.84,76118.44,2.5,-0.78655,0.00017,16.03167]
[1777543541540,30.85,76119.23,2.5,-0.78639,0.00017,16.03876]
[1777543547582,30.85,76117.45,2.5,-0.78669,0.00017,16.02538]
[1777543549596,30.85,76119.13,2.5,-0.7864,0.00017,16.03847]
[1777543550604,30.85,76117.32,2.5,-0.78671,0.00017,16.02458]
[1777543551611,30.85,76118.32,2.5,-0.78654,0.00017,16.03235]
[1777543552618,30.85,76119.45,2.5,-0.78634,0.00017,16.04112]
[1777543553624,30.85,76123.68,2.5,-0.78561,0.00017,16.07405]
[1777543554632,30.85,76124.53,2.5,-0.78545,0.00017,16.08092]
[1777543555091,30.85,76124.53,2.5,-0.78545,0.00017,16.08092]
[1777543555110,30.85,76124.53,2.5,-0.78545,0.00017,16.08092]
[1777543555639,30.85,76117.95,2.5,-0.78657,0.00017,16.0306]
[1777543557652,30.85,76112.35,2.5,-0.78752,0.00017,15.98789]
[1777543559019,30.85,76111.28,2.5,-0.7877,0.00017,15.97991]
[1777543561446,30.85,76110.87,2.5,-0.78775,0.00017,15.97732]
[1777543564702,30.86,76106.04,2.5,-0.78856,0.00017,15.94079]
[1777543569737,30.86,76104.1,2.5,-0.78887,0.00017,15.92671]
[1777543571465,30.86,76104.85,2.5,-0.78874,0.00017,15.93269]
[1777543576786,30.86,76104.6,2.5,-0.78876,0.00017,15.93188]
[1777543578800,30.86,76100.96,2.5,-0.78937,0.00017,15.90413]
[1777543579807,30.87,76095.61,2.5,-0.79027,0.00017,15.86296]
[1777543580814,30.87,76086.2,2.5,-0.79185,0.00017,15.79031]
[1777543582477,30.87,76086.2,2.5,-0.79185,0.00017,15.79031]
[1777543582521,30.87,76081.41,2.5,-0.79264,0.00017,15.7538]
[1777543583077,30.87,76081.41,2.5,-0.79264,0.00017,15.7538]
[1777543588870,30.87,76078.29,2.5,-0.79312,0.00017,15.73184]
[1777543593905,30.88,76079.72,2.5,-0.79288,0.00017,15.73997]
[1777543598939,30.88,76079.94,2.5,-0.7928,0.00017,15.74353]
[1777543602968,30.89,76082.64,2.5,-0.79232,0.00017,15.76592]
[1777543608004,30.89,76084.32,2.5,-0.792,0.00017,15.78063]
[1777543611024,30.9,76089.61,2.5,-0.79108,0.00017,15.82256]
[1777543612031,30.9,76093.24,2.5,-0.79046,0.00017,15.85095]
[1777543614045,30.9,76096.24,2.5,-0.78994,0.00017,15.87463]
[1777543619080,30.9,76096.53,2.5,-0.78987,0.00017,15.87783]
[1777543620655,30.9,76096.53,2.5,-0.78987,0.00017,15.87783]
[1777543621094,30.9,76101.36,2.5,-0.78904,0.00017,15.9155]
[1777543622102,30.9,76104.21,2.5,-0.78856,0.00017,15.93768]
[1777543623081,30.9,76104.21,2.5,-0.78856,0.00017,15.93768]
[1777543628263,30.9,76105.44,2.5,-0.78834,0.00017,15.94762]
[1777543635196,30.91,76107.94,2.5,-0.78789,0.00017,15.96803]
[1777543641238,30.91,76108.24,2.5,-0.78783,0.00017,15.97074]
[1777543643252,30.91,76111.9,2.5,-0.7872,0.00017,15.99906]
[1777543648287,30.91,76112.04,2.5,-0.78717,0.00017,16.00032]
[1777543653322,30.91,76112.18,2.5,-0.78719,0.00017,15.99678]
[1777543658357,30.91,76112.2,2.5,-0.78718,0.00017,15.99711]
[1777543664398,30.91,76111.44,2.5,-0.78728,0.00017,15.99244]
[1777543670441,30.92,76111.67,2.5,-0.78721,0.00017,15.9954]
[1777543677492,30.92,76111.71,2.5,-0.78718,0.00017,15.99704]
[1777543682528,30.92,76112.01,2.5,-0.78711,0.00017,16.00028]
[1777543687563,30.93,76110.38,2.5,-0.78736,0.00017,15.98866]
[1777543692598,30.93,76112.67,2.5,-0.78695,0.00017,16.00727]
[1777543695619,30.93,76115.99,2.5,-0.78637,0.00017,16.0333]
[1777543696625,30.93,76118.89,2.5,-0.78587,0.00017,16.05584]
[1777543702668,30.94,76119.89,2.5,-0.78566,0.00017,16.06516]
[1777543707703,30.94,76119.51,2.5,-0.78569,0.00017,16.06362]
[1777543708709,30.94,76122.31,2.5,-0.78521,0.00017,16.08534]
[1777543713744,30.95,76124.48,2.5,-0.78485,0.00017,16.09836]
[1777543718780,30.95,76125.25,2.5,-0.78469,0.00017,16.10544]
[1777543719787,30.95,76134.05,2.5,-0.78317,0.00017,16.17299]
[1777543720794,30.95,76135.71,2.5,-0.78288,0.00017,16.18582]
[1777543721801,30.95,76136.13,2.5,-0.78281,0.00017,16.18916]
[1777543722846,30.95,76136.49,2.5,-0.78274,0.00017,16.19203]
[1777543724871,30.95,76136.02,2.5,-0.78282,0.00017,16.18867]
[1777543727892,30.95,76136.38,2.5,-0.78275,0.00017,16.19176]
[1777543729911,30.95,76127.98,2.5,-0.78419,0.00017,16.12777]
[1777543731922,30.96,76126.61,2.5,-0.78442,0.00017,16.11767]
[1777543736958,30.96,76126.04,2.5,-0.78449,0.00017,16.11429]
[1777543741993,30.96,76125.38,2.5,-0.78458,0.00017,16.11031]
[1777543747030,30.96,76127.04,2.5,-0.78427,0.00017,16.12412]
[1777543752065,30.97,76126.57,2.5,-0.78433,0.00017,16.12161]
[1777543757100,30.97,76120.71,2.5,-0.7853,0.00017,16.07794]
[1777543758107,30.97,76117.25,2.5,-0.78589,0.00017,16.05171]
[1777543763142,30.98,76116.85,2.5,-0.78592,0.00017,16.05025]
[1777543768177,30.98,76118.32,2.5,-0.78563,0.00017,16.06313]
[1777543773212,30.99,76118.04,2.5,-0.78569,0.00017,16.05773]
[1777543778249,30.99,76117.3,2.5,-0.78578,0.00017,16.05364]
[1777543785297,31.0,76117.22,2.5,-0.78574,0.00017,16.05527]
[1777543790332,31.0,76117.0,2.5,-0.78573,0.00017,16.0555]
[1777543796374,31.01,76116.76,2.5,-0.78573,0.00017,16.0556]
[1777543801409,31.01,76118.04,2.5,-0.78547,0.00017,16.06698]
[1777543806449,31.02,76118.53,2.5,-0.78536,0.00017,16.07226]
[1777543808462,31.02,76114.55,2.5,-0.78602,0.00017,16.04242]
[1777543813498,31.03,76112.92,2.5,-0.78626,0.00017,16.03165]
[1777543818533,31.03,76113.21,2.5,-0.78617,0.00017,16.03557]
[1777543822560,31.04,76116.94,2.5,-0.7855,0.00017,16.06544]
[1777543827596,31.04,76118.62,2.5,-0.78518,0.00017,16.07972]
[1777543832631,31.04,76118.23,2.5,-0.78526,0.00017,16.07336]
[1777543837665,31.05,76116.26,2.5,-0.78557,0.00017,16.05974]
[1777543842746,31.05,76114.77,2.5,-0.78579,0.00017,16.04958]
[1777543848743,31.06,76117.69,2.5,-0.78524,0.00017,16.07401]
[1777543851764,31.06,76114.6,2.5,-0.78575,0.00017,16.05126]
[1777543856798,31.07,76114.74,2.5,-0.78569,0.00017,16.05387]
[1777543861834,31.07,76114.46,2.5,-0.78571,0.00017,16.05324]
[1777543866869,31.07,76115.44,2.5,-0.7855,0.00017,16.0622]
[1777543871904,31.08,76115.52,2.5,-0.78546,0.00017,16.06425]
[1777543873917,31.08,76118.46,2.5,-0.78494,0.00017,16.08724]
[1777543878952,31.08,76119.29,2.5,-0.78477,0.00017,16.09484]
[1777543883987,31.09,76119.02,2.5,-0.78479,0.00017,16.09401]
[1777543889024,31.09,76116.62,2.5,-0.78516,0.00017,16.07765]
[1777543893052,31.1,76110.1,2.5,-0.78628,0.00017,16.02454]
[1777543894059,31.1,76102.31,2.5,-0.78759,0.00017,15.96529]
[1777543896073,31.1,76098.48,2.5,-0.78822,0.00017,15.93678]
[1777543901034,31.11,76099.04,2.5,-0.7881,0.00017,15.94234]
[1777543906143,31.11,76102.31,2.5,-0.78748,0.00017,15.97006]
[1777543911178,31.12,76103.05,2.5,-0.78732,0.00017,15.97744]
[1777543916213,31.12,76102.04,2.5,-0.78745,0.00017,15.97137]
[1777543921248,31.13,76101.56,2.5,-0.7875,0.00017,15.96934]
[1777543926282,31.13,76098.43,2.5,-0.78799,0.00017,15.94704]
[1777543931317,31.14,76098.34,2.5,-0.78796,0.00017,15.94808]
[1777543936352,31.14,76099.56,2.5,-0.78772,0.00017,15.95915]
[1777543941389,31.15,76101.94,2.5,-0.78728,0.00017,15.97894]
[1777543942395,31.15,76105.24,2.5,-0.78671,0.00017,16.00445]
[1777543947429,31.15,76107.35,2.5,-0.78632,0.00017,16.02187]
[1777543953471,31.16,76107.8,2.5,-0.78626,0.00017,16.02195]
[1777543959514,31.16,76107.53,2.5,-0.78627,0.00017,16.02154]
[1777543964548,31.17,76107.16,2.5,-0.7863,0.00017,16.01985]
[1777543969583,31.17,76106.62,2.5,-0.78637,0.00017,16.01691]
[1777543974621,31.17,76106.85,2.5,-0.7863,0.00017,16.01985]
[1777543979655,31.18,76107.07,2.5,-0.78624,0.00017,16.02268]
[1777543983683,31.18,76110.02,2.5,-0.78572,0.00017,16.04605]
[1777543991739,31.18,76110.06,2.5,-0.78567,0.00017,16.04793]
[1777543996778,31.19,76110.2,2.5,-0.78563,0.00017,16.04998]
[1777544002820,31.19,76110.2,2.5,-0.7856,0.00017,16.05114]
[1777544005111,31.19,76110.2,2.5,-0.7856,0.00017,16.05114]
[1777544015911,31.2,76110.74,2.5,-0.78549,0.00017,16.05292]
[1777544020946,31.2,76110.5,2.5,-0.78551,0.00017,16.05204]
[1777544025981,31.2,76109.8,2.5,-0.78561,0.00017,16.0477]
[1777544031018,31.21,76103.93,2.5,-0.78658,0.00017,16.004]
[1777544032030,31.21,76098.67,2.5,-0.78747,0.00017,15.96416]
[1777544034044,31.21,76095.56,2.5,-0.78798,0.00017,15.94106]
[1777544036308,31.21,76093.65,2.5,-0.78829,0.00017,15.92715]
[1777544038072,31.21,76086.26,2.5,-0.78951,0.00017,15.87139]
[1777544038383,31.21,76086.26,2.5,-0.78951,0.00017,15.87139]
[1777544038574,31.21,76086.26,2.5,-0.78951,0.00017,15.87139]
[1777544039079,31.21,76082.86,2.5,-0.79008,0.00017,15.84564]
[1777544040091,31.21,76079.56,2.5,-0.79063,0.00017,15.82066]
[1777544041098,31.22,76067.25,2.5,-0.79268,0.00017,15.72639]
[1777544042104,31.22,76057.5,2.5,-0.79429,0.00017,15.6517]
[1777544043112,31.22,76057.4,2.5,-0.7943,0.00017,15.6513]
[1777544048147,31.22,76059.89,2.5,-0.79385,0.00017,15.67232]
[1777544053181,31.23,76057.84,2.5,-0.79415,0.00017,15.65837]
[1777544058217,31.23,76056.96,2.5,-0.79425,0.00017,15.65344]
[1777544063251,31.24,76056.87,2.5,-0.79423,0.00017,15.65459]
[1777544069294,31.24,76055.35,2.5,-0.79443,0.00017,15.64508]
[1777544070301,31.25,76048.31,2.5,-0.79559,0.00017,15.59126]
[1777544071308,31.25,76045.41,2.5,-0.7961,0.00016,15.56434]
[1777544076343,31.25,76039.28,2.5,-0.79708,0.00016,15.51857]
[1777544077350,31.25,76035.21,2.5,-0.79775,0.00016,15.48734]
[1777544079364,31.25,76032.51,2.5,-0.79818,0.00016,15.46694]
[1777544080818,31.25,76032.51,2.5,-0.79818,0.00016,15.46694]
[1777544080825,31.25,76032.51,2.5,-0.79818,0.00016,15.46694]
[1777544081231,31.25,76032.51,2.5,-0.79818,0.00016,15.46694]
[1777544081390,31.25,76029.49,2.5,-0.79866,0.00016,15.4441]
[1777544082389,31.25,76018.48,2.5,-0.80045,0.00016,15.35919]
[1777544083396,31.26,76018.7,2.5,-0.80041,0.00016,15.36127]
[1777544088431,31.26,76017.74,2.5,-0.80052,0.00016,15.35576]
[1777544093465,31.27,76017.52,2.5,-0.80052,0.00016,15.35601]
[1777544096269,31.27,76020.47,2.5,-0.80001,0.00016,15.37995]
[1777544099929,31.27,76023.68,2.5,-0.79946,0.00016,15.40612]
[1777544103293,31.28,76027.59,2.5,-0.7988,0.00016,15.4374]
[1777544103536,31.28,76031.39,2.5,-0.79818,0.00016,15.46675]
[1777544110585,31.28,76031.76,2.5,-0.79806,0.00016,15.4722]
[1777544112980,31.29,76037.14,2.5,-0.79716,0.00016,15.51474]
[1777544114613,31.29,76041.44,2.5,-0.79644,0.00016,15.54817]
[1777544119651,31.29,76039.78,2.5,-0.79667,0.00016,15.53744]
[1777544124685,31.3,76037.88,2.5,-0.79692,0.00016,15.52555]
[1777544129721,31.31,76038.85,2.5,-0.79671,0.00016,15.53533]
[1777544134756,31.31,76041.3,2.5,-0.7963,0.00016,15.55157]
[1777544137777,31.32,76045.5,2.5,-0.79558,0.00016,15.58513]
[1777544142812,31.32,76044.56,2.5,-0.7957,0.00016,15.57985]
[1777544144826,31.33,76041.5,2.5,-0.79618,0.00016,15.55714]
[1777544149861,31.33,76043.89,2.5,-0.79574,0.00016,15.57762]
[1777544153889,31.34,76046.44,2.5,-0.79529,0.00016,15.5988]
[1777544158924,31.34,76046.46,2.5,-0.79524,0.00016,15.60081]
[1777544162952,31.35,76042.27,2.5,-0.7959,0.00016,15.57014]
[1777544163959,31.35,76039.27,2.5,-0.79638,0.00016,15.5475]
[1777544168994,31.35,76039.16,2.5,-0.79635,0.00016,15.54883]
[1777544173022,31.36,76035.6,2.5,-0.7969,0.00016,15.52322]
[1777544175036,31.36,76032.94,2.5,-0.79732,0.00016,15.50368]
[1777544180075,31.37,76033.67,2.5,-0.79715,0.00016,15.51155]
[1777544182089,31.37,76036.61,2.5,-0.79664,0.00016,15.5351]
[1777544187124,31.38,76039.67,2.5,-0.79609,0.00016,15.56076]
[1777544192159,31.38,76039.35,2.5,-0.79615,0.00016,15.55554]
[1777544197194,31.39,76038.46,2.5,-0.79625,0.00016,15.5508]
[1777544199207,31.39,76035.31,2.5,-0.79674,0.00016,15.52747]
[1777544204243,31.4,76035.45,2.5,-0.79667,0.00016,15.53072]
[1777544209278,31.4,76036.04,2.5,-0.79653,0.00016,15.53743]
[1777544214312,31.41,76035.51,2.5,-0.79657,0.00016,15.5353]
[1777544215320,31.41,76027.3,2.5,-0.79791,0.00016,15.47265]
[1777544217335,31.41,76022.5,2.5,-0.79868,0.00016,15.43641]
[1777544221363,31.42,76020.07,2.5,-0.79905,0.00016,15.41891]
[1777544225391,31.42,76017.32,2.5,-0.79947,0.00016,15.39873]
[1777544227405,31.42,76013.06,2.5,-0.80015,0.00016,15.3665]
[1777544230426,31.42,76010.65,2.5,-0.80052,0.00016,15.34888]
[1777544235461,31.43,76011.5,2.5,-0.80035,0.00016,15.35704]
[1777544240496,31.43,76011.91,2.5,-0.80025,0.00016,15.36173]
[1777544245531,31.44,76011.63,2.5,-0.80026,0.00016,15.36107]
[1777544247545,31.44,76008.63,2.5,-0.80074,0.00016,15.33856]
[1777544251573,31.44,76011.84,2.5,-0.80023,0.00016,15.35969]
[1777544252580,31.44,76014.6,2.5,-0.79978,0.00016,15.38121]
[1777544253587,31.44,76020.23,2.5,-0.79886,0.00016,15.42477]
[1777544255428,31.44,76028.41,2.5,-0.79751,0.00016,15.48806]
[1777544256608,31.44,76030.86,2.5,-0.79711,0.00016,15.5071]
[1777544260636,31.45,76028.39,2.5,-0.79749,0.00016,15.48911]
[1777544265672,31.45,76028.19,2.5,-0.7975,0.00016,15.48884]
[1777544270711,31.45,76028.81,2.5,-0.79737,0.00016,15.49481]
[1777544274739,31.46,76024.13,2.5,-0.79811,0.00016,15.45986]
[1777544277760,31.46,76021.49,2.5,-0.79853,0.00016,15.44026]
[1777544282795,31.46,76021.72,2.5,-0.79847,0.00016,15.44279]
[1777544287894,31.46,76020.32,2.5,-0.79868,0.00016,15.43292]
[1777544292929,31.46,76021.56,2.5,-0.79846,0.00016,15.44315]
[1777544297963,31.47,76023.99,2.5,-0.79805,0.00016,15.46242]
[1777544299978,31.47,76027.9,2.5,-0.79741,0.00016,15.49259]
[1777544305014,31.47,76027.27,2.5,-0.79751,0.00016,15.48808]
[1777544310049,31.47,76027.22,2.5,-0.79751,0.00016,15.48799]
[1777544315084,31.47,76026.24,2.5,-0.79771,0.00016,15.47592]
[1777544320118,31.47,76027.55,2.5,-0.79749,0.00016,15.48629]
[1777544325154,31.47,76026.83,2.5,-0.7976,0.00016,15.48105]
[1777544326161,31.47,76030.93,2.5,-0.79693,0.00016,15.51254]
[1777544331196,31.48,76029.11,2.5,-0.79719,0.00016,15.50002]
[1777544336231,31.48,76028.46,2.5,-0.79728,0.00016,15.49598]
[1777544341266,31.48,76028.61,2.5,-0.79723,0.00016,15.49811]
[1777544346300,31.48,76030.58,2.5,-0.79689,0.00016,15.51413]
[1777544348315,31.48,76026.69,2.5,-0.79752,0.00016,15.48456]
[1777544350329,31.48,76021.25,2.5,-0.7984,0.00016,15.44301]
[1777544355364,31.49,76017.17,2.5,-0.79905,0.00016,15.41237]
[1777544357377,31.49,76014.42,2.5,-0.79949,0.00016,15.39161]
[1777544362413,31.49,76014.64,2.5,-0.79944,0.00016,15.39422]
[1777544367448,31.49,76014.62,2.5,-0.79942,0.00016,15.39502]
[1777544372482,31.5,76013.55,2.5,-0.79961,0.00016,15.38295]
[1777544377518,31.5,76012.18,2.5,-0.79981,0.00016,15.37352]
[1777544379532,31.5,76007.36,2.5,-0.80058,0.00016,15.33698]
[1777544384567,31.5,76007.9,2.5,-0.80047,0.00016,15.34253]
[1777544389602,31.51,76006.44,2.5,-0.80067,0.00016,15.33265]
[1777544392622,31.51,76003.27,2.5,-0.80117,0.00016,15.30911]
[1777544394637,31.51,76005.73,2.5,-0.80076,0.00016,15.32861]
[1777544400337,31.52,76003.79,2.5,-0.80104,0.00016,15.31484]
[1777544400410,31.52,75997.05,2.5,-0.80212,0.00016,15.2635]
[1777544400691,31.52,75990.62,2.5,-0.80315,0.00016,15.21399]
[1777544402262,31.52,75990.62,2.5,-0.80315,0.00016,15.21399]
[1777544405727,31.52,75993.84,2.5,-0.80261,0.00016,15.2402]
[1777544410764,31.53,75994.06,2.5,-0.80253,0.00016,15.24375]
[1777544415799,31.53,75993.96,2.5,-0.80251,0.00016,15.24479]
[1777544416806,31.53,75996.83,2.5,-0.80204,0.00016,15.26722]
[1777544421841,31.54,75994.05,2.5,-0.80245,0.00016,15.24745]
[1777544423855,31.54,75990.81,2.5,-0.80296,0.00016,15.22318]
[1777544427883,31.54,75993.77,2.5,-0.80246,0.00016,15.24687]
[1777544433925,31.54,75994.77,2.5,-0.80232,0.00016,15.25087]
[1777544436946,31.55,76001.06,2.5,-0.80129,0.00016,15.29992]
[1777544437953,31.55,76005.11,2.5,-0.80063,0.00016,15.33134]
[1777544438960,31.55,76007.61,2.5,-0.80022,0.00016,15.3508]
[1777544443998,31.55,76005.61,2.5,-0.80052,0.00016,15.3368]
[1777544447019,31.55,76000.38,2.5,-0.80135,0.00016,15.29734]
[1777544448026,31.55,75997.45,2.5,-0.80181,0.00016,15.27511]
[1777544453061,31.56,76004.77,2.5,-0.8006,0.00016,15.33285]
[1777544458096,31.56,76006.53,2.5,-0.80029,0.00016,15.34744]
[1777544459182,31.56,76006.53,2.5,-0.80029,0.00016,15.34744]
[1777544465149,31.57,76008.58,2.5,-0.79993,0.00016,15.36452]
[1777544468170,31.57,76004.21,2.5,-0.80063,0.00016,15.33157]
[1777544473205,31.57,76004.25,2.5,-0.80059,0.00016,15.333]
[1777544478240,31.57,76006.82,2.5,-0.80016,0.00016,15.35376]
[1777544483275,31.58,76007.16,2.5,-0.80008,0.00016,15.35733]
[1777544488311,31.58,76005.12,2.5,-0.80039,0.00016,15.34266]
[1777544493346,31.58,76005.31,2.5,-0.80038,0.00016,15.34028]
[1777544498381,31.58,76005.45,2.5,-0.80034,0.00016,15.34237]
[1777544503415,31.59,76005.76,2.5,-0.80027,0.00016,15.34568]
[1777544508451,31.59,76006.42,2.5,-0.80014,0.00016,15.35162]
[1777544514493,31.59,76006.24,2.5,-0.80015,0.00016,15.35128]
[1777544519528,31.59,76006.14,2.5,-0.80015,0.00016,15.35136]
[1777544522550,31.6,76009.67,2.5,-0.79956,0.00016,15.37888]
[1777544523555,31.6,76018.56,2.5,-0.79812,0.00016,15.44702]
[1777544524565,31.6,76022.2,2.5,-0.79753,0.00016,15.47487]
[1777544529601,31.6,76019.79,2.5,-0.79792,0.00016,15.4566]
[1777544534634,31.6,76022.92,2.5,-0.7974,0.00016,15.48072]
[1777544539669,31.6,76023.84,2.5,-0.79725,0.00016,15.48786]
[1777544544705,31.6,76025.45,2.5,-0.79699,0.00016,15.50024]
[1777544549740,31.6,76027.32,2.5,-0.79668,0.00016,15.51452]
[1777544551755,31.6,76031.22,2.5,-0.79609,0.00016,15.53939]
[1777544556789,31.6,76031.16,2.5,-0.7961,0.00016,15.53872]
[1777544561825,31.6,76030.78,2.5,-0.79617,0.00016,15.53563]
[1777544575924,31.6,76030.93,2.5,-0.79616,0.00016,15.53624]
[1777544580959,31.59,76035.47,2.5,-0.79542,0.00016,15.57065]
[1777544585995,31.59,76034.0,2.5,-0.79567,0.00016,15.55907]
[1777544594553,31.59,76034.09,2.5,-0.79566,0.00016,15.55964]
[1777544600094,31.59,76034.64,2.5,-0.79558,0.00016,15.5632]
[1777544605129,31.59,76033.42,2.5,-0.79579,0.00016,15.55363]
[1777544610166,31.59,76034.24,2.5,-0.79566,0.00016,15.55964]
[1777544614194,31.59,76025.49,2.5,-0.79713,0.00016,15.48783]
[1777544618682,31.59,76024.78,2.5,-0.79725,0.00016,15.48258]
[1777544624265,31.59,76024.72,2.5,-0.79725,0.00016,15.48233]
[1777544629298,31.59,76023.62,2.5,-0.79743,0.00016,15.4741]
[1777544631313,31.59,76020.98,2.5,-0.79786,0.00016,15.45387]
[1777544632320,31.59,76018.19,2.5,-0.79831,0.00016,15.43246]
[1777544637355,31.59,76017.34,2.5,-0.79845,0.00016,15.4262]
[1777544641384,31.59,76011.85,2.5,-0.79934,0.00016,15.38415]
[1777544642391,31.59,76009.21,2.5,-0.79976,0.00016,15.36394]
[1777544647426,31.59,76009.36,2.5,-0.79974,0.00016,15.36523]
[1777544651454,31.59,76005.14,2.5,-0.80042,0.00016,15.33305]
[1777544656490,31.59,76003.24,2.5,-0.80071,0.00016,15.31887]
[1777544661526,31.59,76003.38,2.5,-0.80068,0.00016,15.32035]
[1777544666561,31.6,76000.98,2.5,-0.80106,0.00016,15.30234]
[1777544670065,31.6,75999.94,2.5,-0.80122,0.00016,15.29467]
[1777544675625,31.6,75999.0,2.5,-0.8014,0.00016,15.28326]
[1777544681667,31.6,75998.37,2.5,-0.80149,0.00016,15.27907]
[1777544683680,31.6,75995.87,2.5,-0.80189,0.00016,15.26007]
[1777544688717,31.6,75994.51,2.5,-0.8021,0.00016,15.25012]
[1777544691738,31.6,75991.84,2.5,-0.80252,0.00016,15.22987]
[1777544692745,31.6,75989.38,2.5,-0.80292,0.00016,15.21094]
[1777544696773,31.6,75986.93,2.5,-0.80331,0.00016,15.19209]
[1777544701808,31.6,75984.36,2.5,-0.80372,0.00016,15.17239]
[1777544706843,31.6,75983.18,2.5,-0.8039,0.00016,15.16351]
[1777544711878,31.6,75982.83,2.5,-0.80395,0.00016,15.16108]
[1777544716913,31.6,75979.95,2.5,-0.80441,0.00016,15.13921]
[1777544721948,31.61,75980.37,2.5,-0.80433,0.00016,15.1428]
[1777544724969,31.61,75977.18,2.5,-0.80484,0.00016,15.11848]
[1777544725975,31.61,75973.74,2.5,-0.80538,0.00016,15.09211]
[1777544731011,31.61,75974.75,2.5,-0.80525,0.00016,15.09573]
[1777544733025,31.61,75971.61,2.5,-0.80574,0.00016,15.07184]
[1777544735039,31.61,75967.36,2.5,-0.80641,0.00016,15.03947]
[1777544740074,31.61,75969.45,2.5,-0.80605,0.00016,15.05669]
[1777544745109,31.62,75969.07,2.5,-0.80609,0.00016,15.05481]
[1777544750145,31.62,75970.24,2.5,-0.80588,0.00016,15.06492]
[1777544755180,31.62,75970.21,2.5,-0.80587,0.00016,15.06572]
[1777544760214,31.62,75971.97,2.5,-0.80557,0.00016,15.08025]
[1777544765249,31.63,75972.38,2.5,-0.80548,0.00016,15.08429]
[1777544770285,31.63,75972.35,2.5,-0.80547,0.00016,15.08488]
[1777544775320,31.63,75972.4,2.5,-0.80544,0.00016,15.08621]
[1777544780357,31.63,75972.4,2.5,-0.80543,0.00016,15.08696]
[1777544783378,31.64,75976.51,2.5,-0.80476,0.00016,15.11899]
[1777544789419,31.64,75977.36,2.5,-0.80462,0.00016,15.12607]
[1777544794455,31.64,75977.5,2.5,-0.80463,0.00016,15.12261]
[1777544799490,31.64,75977.5,2.5,-0.80463,0.00016,15.1228]
[1777544804526,31.64,75977.54,2.5,-0.80462,0.00016,15.12323]
[1777544809561,31.64,75976.39,2.5,-0.8048,0.00016,15.11445]
[1777544812582,31.64,75979.49,2.5,-0.8043,0.00016,15.13834]
[1777544816609,31.64,75981.8,2.5,-0.80394,0.00016,15.15601]
[1777544821645,31.64,75981.26,2.5,-0.80403,0.00016,15.15172]
[1777544824666,31.64,75986.99,2.5,-0.80311,0.00016,15.19564]
[1777544826680,31.64,75989.47,2.5,-0.80272,0.00016,15.21449]
[1777544831714,31.64,75986.71,2.5,-0.80317,0.00016,15.19281]
[1777544836750,31.63,75987.05,2.5,-0.80313,0.00016,15.19505]
[1777544841785,31.63,75987.79,2.5,-0.80302,0.00016,15.20038]
[1777544846820,31.63,75992.9,2.5,-0.8022,0.00016,15.23953]
[1777544851855,31.63,75995.13,2.5,-0.8019,0.00016,15.25116]
[1777544854877,31.63,75998.45,2.5,-0.80137,0.00016,15.2764]
[1777544856891,31.63,76000.84,2.5,-0.80098,0.00016,15.29473]
[1777544861928,31.63,76001.52,2.5,-0.80087,0.00016,15.29992]
[1777544866962,31.63,76001.48,2.5,-0.80088,0.00016,15.29959]
[1777544867808,31.63,76001.48,2.5,-0.80088,0.00016,15.29959]
[1777544873004,31.63,76002.25,2.5,-0.80076,0.00016,15.30545]
[1777544878039,31.63,76000.25,2.5,-0.80108,0.00016,15.29011]
[1777544881924,31.63,75999.67,2.5,-0.80117,0.00016,15.2857]
[1777544887102,31.63,75997.11,2.5,-0.80158,0.00016,15.26626]
[1777544892136,31.63,75994.24,2.5,-0.80204,0.00016,15.24439]
[1777544895158,31.63,75988.43,2.5,-0.80297,0.00016,15.19998]
[1777544898179,31.63,75985.51,2.5,-0.80343,0.00016,15.17791]
[1777544903214,31.64,75985.61,2.5,-0.8034,0.00016,15.17932]
[1777544908249,31.64,75984.94,2.5,-0.80349,0.00016,15.1749]
[1777544909256,31.64,75980.19,2.5,-0.80425,0.00016,15.13843]
[1777544910262,31.64,75977.49,2.5,-0.80468,0.00016,15.11773]
[1777544915298,31.64,75973.89,2.5,-0.80528,0.00016,15.08569]
[1777544918319,31.64,75971.48,2.5,-0.80566,0.00016,15.06761]
[1777544922347,31.64,75966.34,2.5,-0.80646,0.00016,15.02853]
[1777544923354,31.64,75963.06,2.5,-0.80698,0.00016,15.00326]
[1777544926375,31.64,75965.35,2.5,-0.80661,0.00016,15.02106]
[1777544931410,31.64,75967.22,2.5,-0.80631,0.00016,15.03563]
[1777544937452,31.64,75967.22,2.5,-0.8063,0.00016,15.03632]
[1777544942487,31.65,75965.76,2.5,-0.80651,0.00016,15.02609]
[1777544947524,31.65,75966.13,2.5,-0.80642,0.00016,15.03019]
[1777544952559,31.65,75961.89,2.5,-0.80707,0.00016,14.99858]
[1777544957594,31.66,75959.03,2.5,-0.8075,0.00016,14.97782]
[1777544958601,31.66,75955.02,2.5,-0.80813,0.00016,14.94719]
[1777544961339,31.66,75956.43,2.5,-0.80789,0.00016,14.95866]
[1777544961622,31.66,75955.77,2.5,-0.80799,0.00016,14.95387]
[1777544966658,31.66,75956.55,2.5,-0.80783,0.00016,14.9614]
[1777544971693,31.67,75956.34,2.5,-0.80788,0.00016,14.95637]
[1777544976728,31.67,75956.47,2.5,-0.80783,0.00016,14.95888]
[1777544979749,31.67,75954.09,2.5,-0.80818,0.00016,14.94146]
[1777544981763,31.68,75956.76,2.5,-0.80775,0.00016,14.96265]
[1777544986798,31.68,75955.46,2.5,-0.80792,0.00016,14.95418]
[1777544991833,31.68,75956.45,2.5,-0.80774,0.00016,14.96333]
[1777544996868,31.69,75956.88,2.5,-0.80764,0.00016,14.96811]
[1777544999889,31.69,75959.67,2.5,-0.80718,0.00016,14.99047]
[1777545000896,31.69,75966.54,2.5,-0.80609,0.00016,15.04355]
[1777545001904,31.69,75972.66,2.5,-0.80511,0.00016,15.09076]
[1777545002925,31.69,75986.74,2.5,-0.80286,0.00016,15.19887]
[1777545003566,31.69,75986.74,2.5,-0.80286,0.00016,15.19887]
[1777545003876,31.69,75986.74,2.5,-0.80286,0.00016,15.19887]
[1777545003924,31.69,76001.78,2.5,-0.80045,0.00016,15.31411]
[1777545004932,31.69,76006.4,2.5,-0.7997,0.00016,15.34943]
[1777545005944,31.69,75998.26,2.5,-0.80101,0.00016,15.28724]
[1777545006885,31.69,75998.26,2.5,-0.80101,0.00016,15.28724]
[1777545006951,31.69,75989.2,2.5,-0.80247,0.00016,15.21782]
[1777545007957,31.69,75991.89,2.5,-0.80203,0.00016,15.23857]
[1777545008966,31.69,75997.99,2.5,-0.80105,0.00016,15.28536]
[1777545009973,31.69,76007.29,2.5,-0.79955,0.00016,15.35665]
[1777545010980,31.69,76006.64,2.5,-0.79965,0.00016,15.35171]
[1777545011987,31.69,76001.91,2.5,-0.80042,0.00016,15.31559]
[1777545013409,31.69,76000.8,2.5,-0.80059,0.00016,15.30715]
[1777545013461,31.69,76000.8,2.5,-0.80059,0.00016,15.30715]
[1777545014074,31.69,76000.8,2.5,-0.80059,0.00016,15.30715]
[1777545014097,31.7,76006.27,2.5,-0.79971,0.00016,15.34896]
[1777545014848,31.7,76006.27,2.5,-0.79971,0.00016,15.34896]
[1777545020046,31.69,76004.49,2.5,-0.8,0.00016,15.33535]
[1777545020837,31.69,76004.49,2.5,-0.8,0.00016,15.33535]
[1777545023067,31.7,76008.05,2.5,-0.79942,0.00016,15.36256]
[1777545028102,31.69,76009.36,2.5,-0.79922,0.00016,15.37239]
[1777545032132,31.69,76011.84,2.5,-0.79886,0.00016,15.38645]
[1777545034146,31.7,76008.49,2.5,-0.79939,0.00016,15.36114]
[1777545039181,31.7,76009.46,2.5,-0.79922,0.00016,15.36926]
[1777545044216,31.7,76012.67,2.5,-0.79869,0.00016,15.39433]
[1777545049251,31.7,76013.04,2.5,-0.79862,0.00016,15.39764]
[1777545054286,31.7,76014.04,2.5,-0.79845,0.00016,15.40575]
[1777545060329,31.7,76013.82,2.5,-0.79847,0.00016,15.40468]
[1777545062344,31.7,76016.77,2.5,-0.79799,0.00016,15.42735]
[1777545066373,31.7,76021.81,2.5,-0.79717,0.00016,15.46549]
[1777545072415,31.7,76023.08,2.5,-0.79696,0.00016,15.47528]
[1777545077450,31.7,76023.62,2.5,-0.79688,0.00016,15.47942]
[1777545081478,31.7,76029.37,2.5,-0.79594,0.00016,15.52309]
[1777545087011,31.7,76029.25,2.5,-0.79596,0.00016,15.52195]
[1777545087522,31.7,76022.17,2.5,-0.79712,0.00016,15.46802]
[1777545090827,31.7,76021.61,2.5,-0.79721,0.00016,15.46369]
[1777545090851,31.7,76022.23,2.5,-0.79711,0.00016,15.46843]
[1777545093565,31.7,76019.52,2.5,-0.79759,0.00016,15.443]
[1777545096825,31.7,76019.31,2.5,-0.79763,0.00016,15.44146]
[1777545096885,31.7,76019.31,2.5,-0.79763,0.00016,15.44155]
[1777545101621,31.7,76022.56,2.5,-0.79709,0.00016,15.46645]
[1777545108669,31.7,76022.41,2.5,-0.79712,0.00016,15.46534]
[1777545113709,31.7,76020.32,2.5,-0.79745,0.00016,15.44954]
[1777545114714,31.7,76016.99,2.5,-0.798,0.00016,15.42406]
[1777545119749,31.7,76017.65,2.5,-0.7979,0.00016,15.42866]
[1777545121767,31.7,76013.78,2.5,-0.79853,0.00016,15.39909]
[1777545122775,31.7,75996.56,2.5,-0.80131,0.00016,15.26749]
[1777545123782,31.7,75987.45,2.5,-0.80277,0.00016,15.19779]
[1777545124789,31.7,76000.95,2.5,-0.8006,0.00016,15.30116]
[1777545125796,31.7,76006.39,2.5,-0.79973,0.00016,15.34267]
[1777545126803,31.7,76008.96,2.5,-0.79931,0.00016,15.3622]
[1777545130831,31.7,76012.73,2.5,-0.79871,0.00016,15.39055]
[1777545132845,31.7,76015.42,2.5,-0.79828,0.00016,15.41087]
[1777545133852,31.7,76018.71,2.5,-0.79775,0.00016,15.43595]
[1777545137880,31.7,76021.75,2.5,-0.79725,0.00016,15.45904]
[1777545138887,31.7,76024.78,2.5,-0.79676,0.00016,15.48205]
[1777545143922,31.7,76025.89,2.5,-0.79659,0.00016,15.49007]
[1777545148957,31.7,76027.07,2.5,-0.7964,0.00016,15.49879]
[1777545151750,31.7,76025.14,2.5,-0.79672,0.00016,15.48399]
[1777545152832,31.7,76024.71,2.5,-0.79684,0.00016,15.47582]
[1777545152985,31.7,76023.76,2.5,-0.79699,0.00016,15.46855]
[1777545158020,31.7,76024.5,2.5,-0.79687,0.00016,15.474]
[1777545158826,31.7,76024.5,2.5,-0.79687,0.00016,15.474]
[1777545159027,31.7,76024.96,2.5,-0.7968,0.00016,15.47745]
[1777545162048,31.7,76031.5,2.5,-0.79574,0.00016,15.52702]
[1777545163055,31.7,76035.97,2.5,-0.79501,0.00016,15.561]
[1777545165069,31.7,76039.07,2.5,-0.7945,0.00016,15.58452]
[1777545165454,31.7,76039.07,2.5,-0.7945,0.00016,15.58452]
[1777545166825,31.7,76040.47,2.5,-0.79427,0.00016,15.59511]
[1777545167083,31.7,76040.19,2.5,-0.79432,0.00016,15.59296]
[1777545172118,31.7,76042.64,2.5,-0.79392,0.00016,15.61136]
[1777545177153,31.7,76045.71,2.5,-0.79341,0.00016,15.63464]
[1777545182187,31.7,76045.66,2.5,-0.79342,0.00016,15.6342]
[1777545187223,31.7,76046.89,2.5,-0.79322,0.00016,15.64349]
[1777545188230,31.7,76052.25,2.5,-0.79234,0.00016,15.68405]
[1777545190244,31.7,76057.96,2.5,-0.7914,0.00017,15.72709]
[1777545191251,31.69,76060.15,2.5,-0.79104,0.00017,15.74353]
[1777545192258,31.69,76063.1,2.5,-0.79055,0.00017,15.76568]
[1777545193265,31.69,76063.49,2.5,-0.79049,0.00017,15.76847]
[1777545194272,31.69,76060.19,2.5,-0.79104,0.00017,15.74353]
[1777545195279,31.69,76059.54,2.5,-0.79115,0.00017,15.73862]
[1777545196286,31.69,76058.59,2.5,-0.7913,0.00017,15.73145]
[1777545197292,31.69,76054.22,2.5,-0.79203,0.00017,15.69832]
[1777545202328,31.69,76053.24,2.5,-0.79219,0.00016,15.69068]
[1777545204342,31.69,76058.04,2.5,-0.7914,0.00017,15.72687]
[1777545205349,31.69,76059.32,2.5,-0.79119,0.00017,15.73646]
[1777545206356,31.69,76059.86,2.5,-0.79111,0.00017,15.74045]
[1777545208370,31.69,76059.17,2.5,-0.79122,0.00017,15.73505]
[1777545209377,31.69,76058.65,2.5,-0.79131,0.00017,15.73103]
[1777545212398,31.69,76059.16,2.5,-0.79128,0.00017,15.72982]
[1777545213405,31.69,76063.37,2.5,-0.79058,0.00017,15.76153]
[1777545214413,31.69,76066.27,2.5,-0.7901,0.00017,15.78329]
[1777545216427,31.69,76059.95,2.5,-0.79115,0.00017,15.73546]
[1777545217433,31.69,76058.29,2.5,-0.79143,0.00017,15.72283]
[1777545219447,31.69,76061.98,2.5,-0.79082,0.00017,15.75054]
[1777545220454,31.69,76064.81,2.5,-0.79036,0.00017,15.77179]
[1777545223475,31.69,76065.53,2.5,-0.79025,0.00017,15.7768]
[1777545224481,31.69,76066.32,2.5,-0.79012,0.00017,15.78261]
[1777545225489,31.69,76069.95,2.5,-0.78952,0.00017,15.80983]
[1777545226496,31.69,76073.33,2.5,-0.78895,0.00017,15.83543]
[1777545228510,31.69,76074.77,2.5,-0.78871,0.00017,15.84648]
[1777545229517,31.69,76076.42,2.5,-0.78843,0.00017,15.85899]
[1777545230524,31.69,76073.5,2.5,-0.78892,0.00017,15.83709]
[1777545231531,31.69,76072.46,2.5,-0.78909,0.00017,15.82935]
[1777545232538,31.69,76071.72,2.5,-0.78921,0.00017,15.82388]
[1777545233545,31.69,76071.01,2.5,-0.78932,0.00017,15.81864]
[1777545234552,31.69,76070.12,2.5,-0.78947,0.00017,15.8119]
[1777545235559,31.69,76068.71,2.5,-0.78971,0.00017,15.80123]
[1777545237573,31.69,76068.18,2.5,-0.7898,0.00017,15.7972]
[1777545238580,31.69,76069.46,2.5,-0.78959,0.00017,15.80683]
[1777545240594,31.69,76067.37,2.5,-0.78993,0.00017,15.79101]
[1777545241601,31.69,76066.39,2.5,-0.7901,0.00017,15.78361]
[1777545242608,31.69,76059.22,2.5,-0.79129,0.00017,15.72948]
[1777545243615,31.69,76052.05,2.5,-0.79247,0.00016,15.67533]
[1777545246637,31.69,76050.48,2.5,-0.79273,0.00016,15.66335]
[1777545247643,31.69,76046.7,2.5,-0.79335,0.00016,15.6347]
[1777545248650,31.69,76042.85,2.5,-0.79398,0.00016,15.60554]
[1777545253685,31.69,76042.37,2.5,-0.79406,0.00016,15.60218]
[1777545257713,31.69,76038.98,2.5,-0.79461,0.00016,15.57663]
[1777545262749,31.69,76040.41,2.5,-0.79437,0.00016,15.58785]
[1777545266777,31.69,76037.61,2.5,-0.79482,0.00016,15.56689]
[1777545271812,31.69,76036.07,2.5,-0.7951,0.00016,15.55083]
[1777545276846,31.69,76037.69,2.5,-0.79483,0.00016,15.56372]
[1777545281883,31.7,76037.79,2.5,-0.7948,0.00016,15.56492]
[1777545286918,31.7,76037.58,2.5,-0.79482,0.00016,15.56378]
[1777545291953,31.7,76037.35,2.5,-0.79485,0.00016,15.5625]
[1777545295981,31.7,76033.95,2.5,-0.7954,0.00016,15.5371]
[1777545296988,31.7,76028.35,2.5,-0.79631,0.00016,15.49454]
[1777545302024,31.7,76029.99,2.5,-0.79604,0.00016,15.50718]
[1777545307059,31.7,76022.71,2.5,-0.79722,0.00016,15.45222]
[1777545308066,31.7,76016.23,2.5,-0.79827,0.00016,15.40295]
[1777545311087,31.7,76013.5,2.5,-0.7987,0.00016,15.38254]
[1777545314830,31.7,76013.7,2.5,-0.79866,0.00016,15.38451]
[1777545315115,31.7,76014.52,2.5,-0.79853,0.00016,15.3909]
[1777545316122,31.7,76018.09,2.5,-0.79795,0.00016,15.41823]
[1777545317129,31.71,76021.77,2.5,-0.79735,0.00016,15.44634]
[1777545318136,31.71,76024.95,2.5,-0.79682,0.00016,15.47074]
[1777545321198,31.71,76028.15,2.5,-0.79629,0.00016,15.49541]
[1777545323170,31.71,76031.06,2.5,-0.79581,0.00016,15.51778]
[1777545328206,31.71,76031.6,2.5,-0.79571,0.00016,15.52236]
[1777545333241,31.71,76031.85,2.5,-0.79571,0.00016,15.51984]
[1777545333730,31.71,76031.85,2.5,-0.79571,0.00016,15.51984]
[1777545334576,31.71,76031.85,2.5,-0.79571,0.00016,15.51992]
[1777545335255,31.71,76038.19,2.5,-0.79467,0.00016,15.56811]
[1777545336261,31.71,76041.45,2.5,-0.79413,0.00016,15.59285]
[1777545337269,31.71,76046.53,2.5,-0.7933,0.00016,15.63132]
[1777545340290,31.71,76053.51,2.5,-0.79215,0.00016,15.68394]
[1777545341297,31.71,76067.46,2.5,-0.78984,0.00017,15.78941]
[1777545342304,31.71,76067.79,2.5,-0.78978,0.00017,15.79196]
[1777545343311,31.71,76063.16,2.5,-0.79055,0.00017,15.75712]
[1777545344318,31.71,76061.71,2.5,-0.79079,0.00017,15.74628]
[1777545346332,31.71,76061.33,2.5,-0.79085,0.00017,15.74363]
[1777545347339,31.71,76061.88,2.5,-0.79075,0.00017,15.74789]
[1777545349353,31.71,76062.44,2.5,-0.79065,0.00017,15.75232]
[1777545351367,31.71,76061.78,2.5,-0.79076,0.00017,15.74753]
[1777545352374,31.71,76063.86,2.5,-0.79041,0.00017,15.76331]
[1777545353381,31.71,76064.86,2.5,-0.79025,0.00017,15.77089]
[1777545358416,31.71,76065.26,2.5,-0.79018,0.00017,15.77402]
[1777545359422,31.71,76067.19,2.5,-0.78986,0.00017,15.78858]
[1777545360430,31.71,76071.62,2.5,-0.78912,0.00017,15.82194]
[1777545361436,31.71,76069.66,2.5,-0.78945,0.00017,15.80714]
[1777545362444,31.71,76066.95,2.5,-0.7899,0.00017,15.78671]
[1777545363451,31.71,76065.53,2.5,-0.79014,0.00017,15.77594]
[1777545364458,31.71,76067.05,2.5,-0.78988,0.00017,15.78735]
[1777545367479,31.71,76067.57,2.5,-0.7898,0.00017,15.79107]
[1777545368485,31.71,76068.48,2.5,-0.78965,0.00017,15.79786]
[1777545372514,31.71,76069.07,2.5,-0.78956,0.00017,15.802]
[1777545377549,31.71,76070.08,2.5,-0.7894,0.00017,15.80921]
[1777545378556,31.71,76072.09,2.5,-0.78907,0.00017,15.82426]
[1777545379562,31.71,76073.71,2.5,-0.7888,0.00017,15.83642]
[1777545383591,31.71,76075.51,2.5,-0.78851,0.00017,15.84976]
[1777545384598,31.71,76076.37,2.5,-0.78836,0.00017,15.85617]
[1777545387513,31.71,76076.42,2.5,-0.78836,0.00017,15.8564]
[1777545387569,31.71,76076.42,2.5,-0.78836,0.00017,15.8564]
[1777545387557,31.71,76082.41,2.5,-0.78736,0.00017,15.90129]
[1777545387619,31.71,76087.19,2.5,-0.78656,0.00017,15.93716]
[1777545388828,31.71,76087.19,2.5,-0.78656,0.00017,15.93716]
[1777545389348,31.71,76084.43,2.5,-0.78703,0.00017,15.91615]
[1777545389634,31.71,76082.85,2.5,-0.7873,0.00017,15.90429]
[1777545395033,31.71,76083.01,2.5,-0.78732,0.00017,15.90028]
[1777545396315,31.71,76077.29,2.5,-0.78829,0.00017,15.85686]
[1777545396686,31.71,76072.07,2.5,-0.78916,0.00017,15.81759]
[1777545397693,31.71,76070.86,2.5,-0.78936,0.00017,15.80845]
[1777545399707,31.71,76071.81,2.5,-0.7892,0.00017,15.81557]
[1777545400714,31.71,76072.99,2.5,-0.789,0.00017,15.82444]
[1777545401834,31.71,76071.89,2.5,-0.78919,0.00017,15.81612]
[1777545404742,31.7,76070.88,2.5,-0.78936,0.00017,15.80845]
[1777545405749,31.7,76071.48,2.5,-0.78926,0.00017,15.81295]
[1777545410785,31.7,76071.68,2.5,-0.78923,0.00017,15.81436]
[1777545414817,31.7,76071.06,2.5,-0.78933,0.00017,15.80952]
[1777545415845,31.7,76069.42,2.5,-0.78961,0.00017,15.7971]
[1777545416831,31.7,76067.51,2.5,-0.78993,0.00017,15.78265]
[1777545417838,31.7,76066.92,2.5,-0.79003,0.00017,15.77817]
[1777545418844,31.7,76063.38,2.5,-0.79061,0.00017,15.75145]
[1777545419851,31.7,76061.38,2.5,-0.79094,0.00017,15.73636]
[1777545420859,31.7,76059.4,2.5,-0.79127,0.00017,15.72142]
[1777545422873,31.7,76057.15,2.5,-0.79164,0.00017,15.70444]
[1777545423880,31.7,76056.39,2.5,-0.79177,0.00017,15.69868]
[1777545424887,31.7,76055.65,2.5,-0.79189,0.00017,15.69309]
[1777545425893,31.7,76054.5,2.5,-0.79208,0.00017,15.68442]
[1777545430929,31.7,76054.53,2.5,-0.79207,0.00017,15.68498]
[1777545431936,31.7,76048.48,2.5,-0.79306,0.00016,15.63931]
[1777545436971,31.71,76049.76,2.5,-0.79284,0.00016,15.64945]
[1777545439992,31.71,76047.27,2.5,-0.79325,0.00016,15.63088]
[1777545444020,31.71,76043.09,2.5,-0.79392,0.00016,15.5997]
[1777545449054,31.71,76041.27,2.5,-0.79422,0.00016,15.58616]
[1777545454090,31.71,76041.74,2.5,-0.79417,0.00016,15.58546]
[1777545456104,31.71,76044.33,2.5,-0.79374,0.00016,15.60529]
[1777545461139,31.71,76046.03,2.5,-0.79345,0.00016,15.61857]
[1777545464159,31.71,76049.12,2.5,-0.79294,0.00016,15.64216]
[1777545469454,31.71,76050.33,2.5,-0.79274,0.00016,15.65149]
[1777545473223,31.71,76053.18,2.5,-0.79226,0.00016,15.67325]
[1777545474589,31.71,76055.1,2.5,-0.79194,0.00017,15.68778]
[1777545475562,31.71,76058.42,2.5,-0.79139,0.00017,15.71292]
[1777545476676,31.71,76059.53,2.5,-0.79121,0.00017,15.72133]
[1777545482285,31.72,76059.53,2.5,-0.79121,0.00017,15.72142]
[1777545484300,31.72,76056.09,2.5,-0.79178,0.00017,15.69543]
[1777545485306,31.72,76054.77,2.5,-0.79199,0.00017,15.68549]
[1777545490342,31.71,76055.11,2.5,-0.79194,0.00017,15.68795]
[1777545491349,31.71,76055.53,2.5,-0.79187,0.00017,15.6911]
[1777545493363,31.71,76054.82,2.5,-0.79199,0.00017,15.68569]
[1777545497390,31.71,76051.81,2.5,-0.79249,0.00016,15.66292]
[1777545502426,31.71,76051.88,2.5,-0.79247,0.00016,15.66354]
[1777545507461,31.72,76051.82,2.5,-0.79248,0.00016,15.66319]
[1777545512495,31.72,76051.32,2.5,-0.7926,0.00016,15.65469]
[1777545516524,31.72,76048.07,2.5,-0.79314,0.00016,15.63029]
[1777545519545,31.72,76045.53,2.5,-0.79355,0.00016,15.61129]
[1777545524580,31.72,76047.01,2.5,-0.79329,0.00016,15.62296]
[1777545529615,31.72,76048.72,2.5,-0.793,0.00016,15.63635]
[1777545531727,31.72,76049.19,2.5,-0.79292,0.00016,15.63998]
[1777545531757,31.72,76049.19,2.5,-0.79292,0.00016,15.63998]
[1777545531754,31.72,76060.41,2.5,-0.79107,0.00017,15.72482]
[1777545532638,31.72,76065.32,2.5,-0.79025,0.00017,15.76196]
[1777545534653,31.72,76068.25,2.5,-0.78976,0.00017,15.78426]
[1777545535378,31.72,76068.25,2.5,-0.78976,0.00017,15.78426]
[1777545539437,31.72,76065.03,2.5,-0.79029,0.00017,15.76039]
[1777545542313,31.72,76065.25,2.5,-0.79024,0.00017,15.76242]
[1777545542711,31.72,76064.93,2.5,-0.7903,0.00017,15.75998]
[1777545545732,31.72,76060.71,2.5,-0.791,0.00017,15.72809]
[1777545550767,31.72,76058.6,2.5,-0.79135,0.00017,15.71223]
[1777545555802,31.72,76055.03,2.5,-0.79193,0.00017,15.68537]
[1777545557815,31.72,76051.61,2.5,-0.7925,0.00016,15.65953]
[1777545560839,31.72,76048.49,2.5,-0.79301,0.00016,15.63604]
[1777545562854,31.72,76043.53,2.5,-0.79382,0.00016,15.59861]
[1777545564125,31.72,76043.53,2.5,-0.79382,0.00016,15.59861]
[1777545564226,31.72,76040.88,2.5,-0.79425,0.00016,15.57877]
[1777545565875,31.72,76036.46,2.5,-0.79498,0.00016,15.54522]
[1777545568897,31.72,76033.84,2.5,-0.7954,0.00016,15.52552]
[1777545573932,31.73,76033.94,2.5,-0.79541,0.00016,15.52233]
[1777545578967,31.73,76033.74,2.5,-0.79542,0.00016,15.52175]
[1777545584004,31.73,76035.43,2.5,-0.79512,0.00016,15.53558]
[1777545589037,31.73,76041.4,2.5,-0.79414,0.00016,15.58086]
[1777545590044,31.73,76045.71,2.5,-0.79344,0.00016,15.6135]
[1777545594073,31.73,76045.63,2.5,-0.79345,0.00016,15.61266]
[1777545599108,31.73,76043.8,2.5,-0.79376,0.00016,15.5985]
[1777545602129,31.73,76041.2,2.5,-0.79419,0.00016,15.57869]
[1777545604145,31.73,76044.42,2.5,-0.79366,0.00016,15.60303]
[1777545609184,31.73,76041.64,2.5,-0.79413,0.00016,15.58177]
[1777545611198,31.73,76038.83,2.5,-0.79459,0.00016,15.56044]
[1777545616233,31.73,76036.92,2.5,-0.7949,0.00016,15.54605]
[1777545619255,31.73,76033.26,2.5,-0.79549,0.00016,15.51838]
[1777545621269,31.73,76029.34,2.5,-0.79613,0.00016,15.48876]
[1777545623283,31.73,76026.1,2.5,-0.79666,0.00016,15.46436]
[1777545628319,31.73,76026.39,2.5,-0.7966,0.00016,15.46711]
[1777545633354,31.73,76026.62,2.5,-0.7966,0.00016,15.46402]
[1777545635331,31.73,76026.42,2.5,-0.79664,0.00016,15.4625]
[1777545635367,31.73,76026.34,2.5,-0.79665,0.00016,15.4619]
[1777545640402,31.73,76026.56,2.5,-0.79661,0.00016,15.46357]
[1777545645438,31.73,76026.99,2.5,-0.79654,0.00016,15.46683]
[1777545647452,31.73,76029.61,2.5,-0.79612,0.00016,15.48669]
[1777545650472,31.73,76032.28,2.5,-0.79568,0.00016,15.50704]
[1777545654933,31.73,76032.76,2.5,-0.7956,0.00016,15.51083]
[1777545655330,31.73,76032.76,2.5,-0.7956,0.00016,15.51083]
[1777545655508,31.73,76032.73,2.5,-0.7956,0.00016,15.51064]
[1777545660542,31.73,76030.28,2.5,-0.796,0.00016,15.49223]
[1777545665578,31.73,76030.46,2.5,-0.79597,0.00016,15.49345]
[1777545672627,31.73,76030.74,2.5,-0.79593,0.00016,15.49534]
[1777545677662,31.73,76031.02,2.5,-0.79589,0.00016,15.49734]
[1777545682698,31.73,76031.08,2.5,-0.79588,0.00016,15.49773]
[1777545687732,31.73,76030.62,2.5,-0.79596,0.00016,15.49418]
[1777545691760,31.73,76027.74,2.5,-0.79647,0.00016,15.46742]
[1777545696797,31.73,76025.19,2.5,-0.79688,0.00016,15.44821]
[1777545701832,31.73,76026.72,2.5,-0.79663,0.00016,15.45998]
[1777545703846,31.73,76023.74,2.5,-0.79711,0.00016,15.4374]
[1777545704853,31.73,76019.8,2.5,-0.79775,0.00016,15.4075]
[1777545705860,31.73,76016.49,2.5,-0.79829,0.00016,15.38231]
[1777545706867,31.73,76012.62,2.5,-0.79892,0.00016,15.35287]
[1777545708818,31.73,76011.95,2.5,-0.79902,0.00016,15.34783]
[1777545708881,31.73,76007.57,2.5,-0.79973,0.00016,15.31452]
[1777545709888,31.74,76003.51,2.5,-0.80038,0.00016,15.28367]
[1777545710895,31.74,75999.46,2.5,-0.80103,0.00016,15.25292]
[1777545715930,31.74,75999.94,2.5,-0.80094,0.00016,15.25752]
[1777545720965,31.74,76003.55,2.5,-0.80034,0.00016,15.28589]
[1777545726000,31.74,76002.32,2.5,-0.80052,0.00016,15.27716]
[1777545731036,31.74,76000.63,2.5,-0.80078,0.00016,15.26504]
[1777545735064,31.75,76003.28,2.5,-0.80034,0.00016,15.28585]
[1777545739096,31.75,76005.96,2.5,-0.79989,0.00016,15.30677]
[1777545744131,31.75,76008.2,2.5,-0.79952,0.00016,15.32431]
[1777545748159,31.75,76011.21,2.5,-0.79903,0.00016,15.34754]
[1777545750173,31.75,76014.36,2.5,-0.79852,0.00016,15.37159]
[1777545755208,31.75,76014.44,2.5,-0.79855,0.00016,15.36741]
[1777545760243,31.75,76012.43,2.5,-0.79887,0.00016,15.35219]
[1777545765277,31.75,76012.74,2.5,-0.79882,0.00016,15.35469]
[1777545768299,31.75,76015.47,2.5,-0.79837,0.00016,15.37555]
[1777545769307,31.75,76019.84,2.5,-0.79766,0.00016,15.4088]
[1777545770314,31.75,76022.64,2.5,-0.79721,0.00016,15.43008]
[1777545771321,31.75,76025.36,2.5,-0.79676,0.00016,15.45085]
[1777545776356,31.75,76016.44,2.5,-0.79821,0.00016,15.38337]
[1777545778371,31.75,76013.72,2.5,-0.79865,0.00016,15.36256]
[1777545779379,31.75,76009.95,2.5,-0.79926,0.00016,15.33386]
[1777545780387,31.75,76005.35,2.5,-0.8,0.00016,15.29882]
[1777545781399,31.75,76002.01,2.5,-0.80054,0.00016,15.27339]
[1777545782762,31.75,75996.96,2.5,-0.80135,0.00016,15.23507]
[1777545784044,31.75,75992.6,2.5,-0.80205,0.00016,15.2018]
[1777545785428,31.75,75989.99,2.5,-0.80246,0.00016,15.182]
[1777545786798,31.75,75989.99,2.5,-0.80246,0.00016,15.182]
[1777545786802,31.75,75989.99,2.5,-0.80246,0.00016,15.182]
[1777545786825,31.75,75989.99,2.5,-0.80246,0.00016,15.182]
[1777545786897,31.75,75986.14,2.5,-0.80308,0.00016,15.15266]
[1777545792478,31.76,75985.83,2.5,-0.80311,0.00016,15.15106]
[1777545797513,31.76,75987.37,2.5,-0.80285,0.00016,15.1634]
[1777545800534,31.76,75989.87,2.5,-0.80244,0.00016,15.18279]
[1777545805570,31.76,75990.32,2.5,-0.80235,0.00016,15.18731]
[1777545810605,31.76,75990.56,2.5,-0.80229,0.00016,15.19021]
[1777545815640,31.77,75989.17,2.5,-0.80253,0.00016,15.17582]
[1777545820675,31.77,75991.6,2.5,-0.80212,0.00016,15.1955]
[1777545822689,31.77,75994.65,2.5,-0.80162,0.00016,15.21916]
[1777545824703,31.77,75997.75,2.5,-0.80112,0.00016,15.24311]
[1777545829737,31.77,75997.97,2.5,-0.80107,0.00016,15.24539]
[1777545834773,31.78,75998.26,2.5,-0.80101,0.00016,15.24817]
[1777545838801,31.78,76003.44,2.5,-0.80017,0.00016,15.28805]
[1777545839808,31.78,76006.2,2.5,-0.79972,0.00016,15.30912]
[1777545842829,31.78,76008.74,2.5,-0.79931,0.00016,15.32852]
[1777545847864,31.78,76010.94,2.5,-0.79895,0.00016,15.34524]
[1777545852899,31.78,76012.39,2.5,-0.79872,0.00016,15.35626]
[1777545857934,31.78,76012.39,2.5,-0.79872,0.00016,15.35624]
[1777545862969,31.78,76011.87,2.5,-0.7988,0.00016,15.3523]
[1777545868007,31.78,76014.67,2.5,-0.79835,0.00016,15.37364]
[1777545871025,31.78,76017.24,2.5,-0.79798,0.00016,15.38824]
[1777545873039,31.78,76018.02,2.5,-0.79785,0.00016,15.39411]
[1777545874046,31.78,76017.35,2.5,-0.79796,0.00016,15.38899]
[1777545879081,31.78,76018.7,2.5,-0.79775,0.00016,15.39914]
[1777545880088,31.78,76016.31,2.5,-0.79813,0.00016,15.38095]
[1777545883109,31.78,76012.15,2.5,-0.79881,0.00016,15.34931]
[1777545884117,31.78,76009.21,2.5,-0.79928,0.00016,15.32698]
[1777545889152,31.78,76010.98,2.5,-0.79899,0.00016,15.34074]
[1777545894187,31.78,76010.7,2.5,-0.79903,0.00016,15.33883]
[1777545899223,31.78,76012.82,2.5,-0.79868,0.00016,15.3551]
[1777545901237,31.78,76027.43,2.5,-0.79631,0.00016,15.46608]
[1777545902244,31.78,76028.17,2.5,-0.79618,0.00016,15.4719]
[1777545903340,31.78,76025.58,2.5,-0.79661,0.00016,15.45229]
[1777545906272,31.78,76026.42,2.5,-0.79647,0.00016,15.45883]
[1777545908287,31.78,76028.67,2.5,-0.7961,0.00016,15.476]
[1777545909295,31.78,76031.47,2.5,-0.79564,0.00016,15.49725]
[1777545911309,31.78,76030.97,2.5,-0.79572,0.00016,15.49349]
[1777545912316,31.78,76031.63,2.5,-0.79561,0.00016,15.4985]
[1777545915338,31.78,76032.74,2.5,-0.79542,0.00016,15.50746]
[1777545917352,31.78,76032.11,2.5,-0.79551,0.00016,15.50305]
[1777545920372,31.78,76032.78,2.5,-0.79539,0.00016,15.50869]
[1777545921911,31.78,76032.78,2.5,-0.79539,0.00016,15.50869]
[1777545923333,31.79,76033.27,2.5,-0.7953,0.00016,15.51296]
[1777545923394,31.79,76032.22,2.5,-0.79547,0.00016,15.50501]
[1777545927422,31.79,76032.84,2.5,-0.79535,0.00016,15.51048]
[1777545932457,31.79,76031.75,2.5,-0.79555,0.00016,15.49834]
[1777545933463,31.79,76029.85,2.5,-0.79586,0.00016,15.48415]
[1777545935478,31.79,76029.21,2.5,-0.79595,0.00016,15.47975]
[1777545937492,31.79,76028.71,2.5,-0.79602,0.00016,15.47643]
[1777545939506,31.8,76028.12,2.5,-0.79611,0.00016,15.47244]
[1777545941520,31.8,76027.35,2.5,-0.79622,0.00016,15.4671]
[1777545942967,31.8,76028.94,2.5,-0.79595,0.00016,15.47964]
[1777545943534,31.8,76027.38,2.5,-0.79621,0.00016,15.46783]
[1777545944541,31.8,76026.5,2.5,-0.79634,0.00016,15.46165]
[1777545946555,31.8,76025.94,2.5,-0.79642,0.00016,15.45793]
[1777545949575,31.8,76024.13,2.5,-0.7967,0.00016,15.44501]
[1777545950583,31.8,76023.19,2.5,-0.79684,0.00016,15.43816]
[1777545951325,31.8,76023.19,2.5,-0.79684,0.00016,15.43816]
[1777545951589,31.81,76023.16,2.5,-0.79684,0.00016,15.43822]
[1777545952596,31.81,76023.75,2.5,-0.79674,0.00016,15.44298]
[1777545953604,31.81,76023.25,2.5,-0.79682,0.00016,15.43948]
[1777545955618,31.81,76023.81,2.5,-0.79671,0.00016,15.44429]
[1777545957632,31.81,76023.17,2.5,-0.7968,0.00016,15.43999]
[1777545958639,31.81,76024.57,2.5,-0.79657,0.00016,15.45089]
[1777545959646,31.81,76023.75,2.5,-0.7967,0.00016,15.44494]
[1777545961660,31.81,76026.93,2.5,-0.79617,0.00016,15.46958]
[1777545962667,31.81,76027.76,2.5,-0.79603,0.00016,15.47611]
[1777545963674,31.82,76028.51,2.5,-0.7959,0.00016,15.48203]
[1777545964681,31.82,76028.01,2.5,-0.79598,0.00016,15.47847]
[1777545967139,31.82,76028.33,2.5,-0.79592,0.00016,15.48113]
[1777545967703,31.82,76029.51,2.5,-0.79572,0.00016,15.49052]
[1777545969333,31.82,76029.26,2.5,-0.79575,0.00016,15.48884]
[1777545969717,31.82,76028.83,2.5,-0.79582,0.00016,15.48581]
[1777545971731,31.82,76029.52,2.5,-0.79569,0.00016,15.49148]
[1777545976766,31.82,76029.37,2.5,-0.79569,0.00016,15.49144]
[1777545979787,31.83,76029.83,2.5,-0.79561,0.00016,15.49557]
[1777545984822,31.83,76029.62,2.5,-0.79562,0.00016,15.49506]
[1777545987843,31.83,76028.04,2.5,-0.79586,0.00016,15.48375]
[1777545992878,31.83,76027.34,2.5,-0.79599,0.00016,15.47474]
[1777545993885,31.83,76026.72,2.5,-0.79609,0.00016,15.47028]
[1777545997913,31.84,76027.99,2.5,-0.79586,0.00016,15.48085]
[1777545998920,31.84,76029.39,2.5,-0.79563,0.00016,15.49167]
[1777546000934,31.84,76028.67,2.5,-0.79573,0.00016,15.48665]
[1777546002948,31.84,76029.39,2.5,-0.79561,0.00016,15.49254]
[1777546003955,31.84,76028.68,2.5,-0.79572,0.00016,15.48738]
[1777546004962,31.84,76028.02,2.5,-0.79582,0.00016,15.48261]
[1777546009997,31.85,76028.07,2.5,-0.79579,0.00016,15.48411]
[1777546011004,31.85,76028.55,2.5,-0.7957,0.00016,15.48797]
[1777546015032,31.85,76029.09,2.5,-0.7956,0.00016,15.49291]
[1777546016038,31.85,76028.56,2.5,-0.79568,0.00016,15.48912]
[1777546018053,31.85,76026.63,2.5,-0.79598,0.00016,15.47495]
[1777546019060,31.85,76024.21,2.5,-0.79637,0.00016,15.45688]
[1777546024095,31.85,76025.45,2.5,-0.79614,0.00016,15.4675]
[1777546025102,31.86,76028.46,2.5,-0.79565,0.00016,15.4905]
[1777546026109,31.86,76029.56,2.5,-0.79546,0.00016,15.49901]
[1777546027116,31.86,76030.28,2.5,-0.79534,0.00016,15.50465]
[1777546028123,31.86,76029.24,2.5,-0.79551,0.00016,15.49698]
[1777546031144,31.86,76033.13,2.5,-0.79486,0.00016,15.52694]
[1777546032150,31.86,76035.07,2.5,-0.79454,0.00016,15.54174]
[1777546035172,31.86,76035.66,2.5,-0.79444,0.00016,15.54658]
[1777546038236,31.86,76036.7,2.5,-0.79426,0.00016,15.5548]
[1777546042220,31.86,76037.54,2.5,-0.79411,0.00016,15.56159]
[1777546044235,31.86,76038.82,2.5,-0.79389,0.00016,15.57146]
[1777546045242,31.86,76037.9,2.5,-0.79404,0.00016,15.56462]
[1777546047256,31.86,76041.4,2.5,-0.79347,0.00016,15.59122]
[1777546048263,31.86,76043.43,2.5,-0.79313,0.00016,15.60658]
[1777546054304,31.86,76038.35,2.5,-0.79402,0.00016,15.56278]
[1777546055312,31.86,76037.64,2.5,-0.79414,0.00016,15.55737]
[1777546060346,31.86,76037.19,2.5,-0.79422,0.00016,15.55371]
[1777546062361,31.86,76036.48,2.5,-0.79434,0.00016,15.54825]
[1777546063368,31.86,76035.63,2.5,-0.79448,0.00016,15.54179]
[1777546068403,31.86,76036.27,2.5,-0.79438,0.00016,15.5464]
[1777546070417,31.86,76034.94,2.5,-0.7946,0.00016,15.53627]
[1777546071423,31.86,76027.62,2.5,-0.79579,0.00016,15.48094]
[1777546072430,31.86,76024.84,2.5,-0.79625,0.00016,15.45983]
[1777546074445,31.86,76023.4,2.5,-0.79648,0.00016,15.44881]
[1777546077326,31.86,76023.51,2.5,-0.79647,0.00016,15.44959]
[1777546077466,31.86,76022.69,2.5,-0.7966,0.00016,15.44327]
[1777546079480,31.86,76023.55,2.5,-0.79647,0.00016,15.44967]
[1777546084515,31.86,76023.78,2.5,-0.79644,0.00016,15.45108]
[1777546085521,31.86,76026.21,2.5,-0.79604,0.00016,15.46938]
[1777546087536,31.86,76027.62,2.5,-0.79582,0.00016,15.47985]
[1777546089550,31.86,76026.97,2.5,-0.79593,0.00016,15.47472]
[1777546093578,31.86,76026.47,2.5,-0.79602,0.00016,15.47051]
[1777546095592,31.85,76027.07,2.5,-0.79593,0.00016,15.47484]
[1777546097606,31.85,76026.31,2.5,-0.79605,0.00016,15.46887]
[1777546098612,31.85,76025.84,2.5,-0.79613,0.00016,15.46521]
[1777546103648,31.85,76025.84,2.5,-0.79614,0.00016,15.46469]
[1777546105662,31.85,76025.48,2.5,-0.79621,0.00016,15.46176]
[1777546110697,31.85,76026.0,2.5,-0.79613,0.00016,15.46517]
[1777546112711,31.85,76025.28,2.5,-0.7963,0.00016,15.45465]
[1777546117745,31.85,76025.37,2.5,-0.7963,0.00016,15.45471]
[1777546118753,31.85,76023.97,2.5,-0.79653,0.00016,15.44402]
[1777546120767,31.85,76023.56,2.5,-0.7966,0.00016,15.44075]
[1777546122781,31.85,76022.55,2.5,-0.79677,0.00016,15.43296]
[1777546123788,31.85,76021.5,2.5,-0.79694,0.00016,15.42494]
[1777546124795,31.85,76021.07,2.5,-0.79701,0.00016,15.42163]
[1777546126809,31.85,76019.3,2.5,-0.7973,0.00016,15.40811]
[1777546127816,31.85,76018.61,2.5,-0.79741,0.00016,15.40285]
[1777546128824,31.85,76018.4,2.5,-0.79745,0.00016,15.40122]
[1777546129832,31.85,76020.57,2.5,-0.7971,0.00016,15.41762]
[1777546130839,31.85,76021.69,2.5,-0.79692,0.00016,15.42605]
[1777546131846,31.84,76022.51,2.5,-0.79678,0.00016,15.43219]
[1777546132853,31.84,76023.18,2.5,-0.79668,0.00016,15.43719]
[1777546134867,31.84,76024.06,2.5,-0.79654,0.00016,15.44369]
[1777546135874,31.84,76025.47,2.5,-0.79631,0.00016,15.45427]
[1777546136881,31.84,76024.86,2.5,-0.79641,0.00016,15.44955]
[1777546138894,31.84,76025.2,2.5,-0.79636,0.00016,15.45192]
[1777546141916,31.84,76025.84,2.5,-0.79627,0.00016,15.45636]
[1777546142923,31.84,76024.04,2.5,-0.79656,0.00016,15.44259]
[1777546143930,31.84,76024.97,2.5,-0.79641,0.00016,15.44951]
[1777546144936,31.84,76024.64,2.5,-0.79647,0.00016,15.44687]
[1777546149972,31.84,76026.97,2.5,-0.79611,0.00016,15.46385]
[1777546150979,31.84,76030.17,2.5,-0.79559,0.00016,15.4879]
[1777546151986,31.84,76031.34,2.5,-0.7954,0.00016,15.49657]
[1777546154000,31.84,76030.7,2.5,-0.79551,0.00016,15.49136]
[1777546155147,31.84,76030.7,2.5,-0.79551,0.00016,15.49136]
[1777546155329,31.84,76030.7,2.5,-0.79551,0.00016,15.49136]
[1777546155374,31.84,76030.57,2.5,-0.79554,0.00016,15.49019]
[1777546158034,31.83,76029.95,2.5,-0.79565,0.00016,15.48497]
[1777546160047,31.83,76032.22,2.5,-0.79529,0.00016,15.50183]
[1777546165083,31.83,76032.15,2.5,-0.79532,0.00016,15.50054]
[1777546170118,31.83,76032.06,2.5,-0.79535,0.00016,15.49899]
[1777546174281,31.83,76032.11,2.5,-0.7954,0.00016,15.49397]
[1777546174314,31.83,76012.84,2.5,-0.79854,0.00016,15.34777]
[1777546174806,31.83,76012.84,2.5,-0.79854,0.00016,15.34777]
[1777546174850,31.83,76012.84,2.5,-0.79854,0.00016,15.34777]
[1777546175049,31.83,76012.84,2.5,-0.79854,0.00016,15.34777]
[1777546175250,31.83,76012.84,2.5,-0.79854,0.00016,15.34777]
[1777546175281,31.83,76007.9,2.5,-0.79934,0.00016,15.3101]
[1777546177222,31.83,76008.33,2.5,-0.79927,0.00016,15.31326]
[1777546177749,31.83,76010.83,2.5,-0.79887,0.00016,15.33214]
[1777546177871,31.83,76010.83,2.5,-0.79887,0.00016,15.33214]
[1777546178174,31.83,76016.0,2.5,-0.79803,0.00016,15.37139]
[1777546179180,31.83,76012.04,2.5,-0.79867,0.00016,15.34129]
[1777546180212,31.83,76012.04,2.5,-0.79867,0.00016,15.34129]
[1777546180253,31.83,76014.86,2.5,-0.79822,0.00016,15.36269]
[1777546181195,31.83,76018.02,2.5,-0.79771,0.00016,15.38663]
[1777546183707,31.83,76018.43,2.5,-0.79764,0.00016,15.38959]
[1777546183843,31.83,76018.43,2.5,-0.79764,0.00016,15.38959]
[1777546184216,31.82,76018.51,2.5,-0.79763,0.00016,15.39012]
[1777546185224,31.82,76014.55,2.5,-0.79827,0.00016,15.36]
[1777546190258,31.82,76012.62,2.5,-0.79859,0.00016,15.34515]
[1777546195293,31.82,76010.63,2.5,-0.79892,0.00016,15.32986]
[1777546197307,31.82,76003.98,2.5,-0.79999,0.00016,15.27931]
[1777546202344,31.82,76002.9,2.5,-0.80016,0.00016,15.27139]
[1777546204358,31.82,76000.22,2.5,-0.80059,0.00016,15.25116]
[1777546208386,31.83,75993.07,2.5,-0.80173,0.00016,15.19714]
[1777546210400,31.83,75986.39,2.5,-0.80279,0.00016,15.14659]
[1777546211407,31.83,75978.85,2.5,-0.80399,0.00016,15.08928]
[1777546212485,31.83,75974.92,2.5,-0.8046,0.00016,15.05957]
[1777546212810,31.83,75974.92,2.5,-0.8046,0.00016,15.05957]
[1777546212824,31.83,75974.92,2.5,-0.8046,0.00016,15.05957]
[1777546213649,31.83,75976.62,2.5,-0.80433,0.00016,15.07291]
[1777546213829,31.83,75976.62,2.5,-0.80433,0.00016,15.07291]
[1777546214428,31.83,75981.87,2.5,-0.80348,0.00016,15.11333]
[1777546215435,31.83,75990.31,2.5,-0.80213,0.00016,15.1778]
[1777546215835,31.83,75990.31,2.5,-0.80213,0.00016,15.1778]
[1777546218455,31.83,75992.6,2.5,-0.80176,0.00016,15.19548]
[1777546219831,31.83,75992.25,2.5,-0.80181,0.00016,15.193]
[1777546220037,31.83,75992.25,2.5,-0.80181,0.00016,15.193]
[1777546221831,31.83,75993.53,2.5,-0.8016,0.00016,15.20311]
[1777546222484,31.83,75994.37,2.5,-0.80146,0.00016,15.20967]
[1777546224498,31.83,75997.72,2.5,-0.80092,0.00016,15.23548]
[1777546229533,31.84,75999.63,2.5,-0.8006,0.00016,15.25053]
[1777546234568,31.84,75999.76,2.5,-0.80061,0.00016,15.24712]
[1777546239603,31.84,75999.5,2.5,-0.80064,0.00016,15.24563]
[1777546244638,31.84,75999.42,2.5,-0.80065,0.00016,15.24549]
[1777546249830,31.84,75999.37,2.5,-0.80065,0.00016,15.24547]
[1777546251691,31.84,75996.82,2.5,-0.80105,0.00016,15.22635]
[1777546256732,31.84,75999.07,2.5,-0.80067,0.00016,15.24412]
[1777546261767,31.84,75999.56,2.5,-0.80058,0.00016,15.24834]
[1777546268457,31.85,76000.22,2.5,-0.80047,0.00016,15.25381]
[1777546268465,31.85,76003.15,2.5,-0.79999,0.00016,15.27625]
[1777546273851,31.85,76004.55,2.5,-0.79976,0.00016,15.28714]
[1777546278885,31.85,76004.56,2.5,-0.79975,0.00016,15.28752]
[1777546283921,31.85,76004.34,2.5,-0.79978,0.00016,15.28625]
[1777546288958,31.85,76003.74,2.5,-0.79987,0.00016,15.28208]
[1777546293993,31.85,76003.5,2.5,-0.79994,0.00016,15.27582]
[1777546299028,31.85,76003.54,2.5,-0.79993,0.00016,15.2766]
[1777546304063,31.85,76004.32,2.5,-0.79979,0.00016,15.283]
[1777546309097,31.86,76004.63,2.5,-0.79973,0.00016,15.2858]
[1777546312119,31.86,76010.12,2.5,-0.79884,0.00016,15.32772]
[1777546313126,31.86,76013.54,2.5,-0.79828,0.00016,15.3537]
[1777546318162,31.86,76014.92,2.5,-0.79806,0.00016,15.36418]
[1777546323197,31.86,76015.96,2.5,-0.79789,0.00016,15.37199]
[1777546328232,31.86,76022.79,2.5,-0.79679,0.00016,15.42363]
[1777546329239,31.86,76024.2,2.5,-0.79656,0.00016,15.43422]
[1777546330245,31.86,76024.95,2.5,-0.79644,0.00016,15.4398]
[1777546331253,31.86,76024.49,2.5,-0.79652,0.00016,15.43623]
[1777546332260,31.86,76024.09,2.5,-0.79658,0.00016,15.43311]
[1777546334274,31.85,76024.55,2.5,-0.79651,0.00016,15.43642]
[1777546336288,31.85,76023.83,2.5,-0.79663,0.00016,15.43079]
[1777546337295,31.85,76021.01,2.5,-0.79709,0.00016,15.40936]
[1777546338303,31.85,76014.64,2.5,-0.79813,0.00016,15.36105]
[1777546340318,31.85,76011.78,2.5,-0.79859,0.00016,15.33937]
[1777546345354,31.85,76007.82,2.5,-0.79923,0.00016,15.30952]
[1777546351396,31.86,76008.24,2.5,-0.79919,0.00016,15.30822]
[1777546357438,31.86,76007.91,2.5,-0.79924,0.00016,15.30611]
[1777546363479,31.86,76010.37,2.5,-0.79883,0.00016,15.32515]
[1777546368515,31.86,76008.25,2.5,-0.79917,0.00016,15.3094]
[1777546369522,31.86,76005.63,2.5,-0.79959,0.00016,15.28944]
[1777546370529,31.86,76002.71,2.5,-0.80006,0.00016,15.26722]
[1777546374556,31.86,75998.88,2.5,-0.80068,0.00016,15.23804]
[1777546375564,31.86,75995.91,2.5,-0.80116,0.00016,15.21548]
[1777546376571,31.86,75998.49,2.5,-0.80074,0.00016,15.23514]
[1777546378584,31.86,76001.02,2.5,-0.80033,0.00016,15.25464]
[1777546383619,31.86,75999.96,2.5,-0.80049,0.00016,15.24718]
[1777546387648,31.86,76003.39,2.5,-0.79993,0.00016,15.2737]
[1777546392683,31.86,76003.11,2.5,-0.79997,0.00016,15.27179]
[1777546395704,31.86,76000.07,2.5,-0.80045,0.00016,15.24885]
[1777546400739,31.86,76000.36,2.5,-0.8004,0.00016,15.25139]
[1777546405774,31.86,76002.07,2.5,-0.80012,0.00016,15.26465]
[1777546410808,31.87,76000.44,2.5,-0.80038,0.00016,15.2525]
[1777546415844,31.87,75999.88,2.5,-0.8005,0.00016,15.24369]
[1777546421886,31.87,75999.99,2.5,-0.80048,0.00016,15.24489]
[1777546426922,31.87,75999.41,2.5,-0.80056,0.00016,15.2408]
[1777546431959,31.87,75998.92,2.5,-0.80064,0.00016,15.23742]
[1777546436993,31.87,76000.73,2.5,-0.80034,0.00016,15.25152]
[1777546441022,31.87,76004.52,2.5,-0.79972,0.00016,15.2805]
[1777546443037,31.87,76011.58,2.5,-0.79858,0.00016,15.33412]
[1777546445051,31.87,76014.18,2.5,-0.79816,0.00016,15.35388]
[1777546450086,31.87,76014.24,2.5,-0.79815,0.00016,15.35415]
[1777546455122,31.87,76014.64,2.5,-0.79809,0.00016,15.35702]
[1777546460158,31.87,76017.55,2.5,-0.79762,0.00016,15.37887]
[1777546465193,31.87,76017.22,2.5,-0.79769,0.00016,15.37577]
[1777546470228,31.87,76017.25,2.5,-0.7977,0.00016,15.3754]
[1777546475263,31.86,76016.61,2.5,-0.79786,0.00016,15.36521]
[1777546479291,31.86,76017.68,2.5,-0.79769,0.00016,15.3731]
[1777546480298,31.86,76017.51,2.5,-0.79772,0.00016,15.37175]
[1777546484325,31.86,76017.68,2.5,-0.7977,0.00016,15.3728]
[1777546485335,31.86,76018.21,2.5,-0.79761,0.00016,15.37675]
[1777546486344,31.86,76017.63,2.5,-0.79771,0.00016,15.37229]
[1777546487351,31.86,76017.7,2.5,-0.7977,0.00016,15.37276]
[1777546488358,31.86,76017.49,2.5,-0.79773,0.00016,15.37111]
[1777546493393,31.86,76016.69,2.5,-0.79787,0.00016,15.36479]
[1777546498428,31.86,76015.36,2.5,-0.79809,0.00016,15.35448]
[1777546503462,31.86,76016.1,2.5,-0.79797,0.00016,15.35989]
[1777546508497,31.86,76016.72,2.5,-0.79788,0.00016,15.36437]
[1777546509505,31.86,76018.29,2.5,-0.79762,0.00016,15.37622]
[1777546510511,31.86,76018.95,2.5,-0.79752,0.00016,15.38115]
[1777546511519,31.86,76018.85,2.5,-0.79754,0.00016,15.38032]
[1777546513533,31.86,76019.1,2.5,-0.7975,0.00016,15.38208]
[1777546520581,31.86,76019.02,2.5,-0.79752,0.00016,15.38099]
[1777546521589,31.86,76019.27,2.5,-0.79748,0.00016,15.38282]
[1777546523603,31.86,76019.14,2.5,-0.79751,0.00016,15.38171]
[1777546524610,31.86,76018.07,2.5,-0.79768,0.00016,15.37354]
[1777546525617,31.86,76018.2,2.5,-0.79766,0.00016,15.37448]
[1777546526624,31.86,76017.86,2.5,-0.79772,0.00016,15.37185]
[1777546527631,31.86,76017.93,2.5,-0.79771,0.00016,15.37233]
[1777546528638,31.86,76017.0,2.5,-0.79786,0.00016,15.36524]
[1777546532666,31.86,76014.13,2.5,-0.79836,0.00016,15.339]
[1777546537701,31.86,76014.9,2.5,-0.79822,0.00016,15.34543]
[1777546542737,31.86,76015.23,2.5,-0.79816,0.00016,15.34849]
[1777546547772,31.86,76012.98,2.5,-0.79851,0.00016,15.33202]
[1777546552809,31.86,76012.63,2.5,-0.79855,0.00016,15.33001]
[1777546557844,31.87,76013.06,2.5,-0.79847,0.00016,15.3339]
[1777546560864,31.87,76007.35,2.5,-0.79938,0.00016,15.29095]
[1777546561872,31.87,76002.96,2.5,-0.80009,0.00016,15.25779]
[1777546565903,31.87,75998.92,2.5,-0.80072,0.00016,15.228]
[1777546566910,31.87,75995.07,2.5,-0.80133,0.00016,15.19899]
[1777546571945,31.88,75992.96,2.5,-0.80164,0.00016,15.18446]
[1777546576980,31.9,75991.55,2.5,-0.8017,0.00016,15.18115]
[1777546581008,31.93,75985.33,2.5,-0.80243,0.00016,15.14626]
[1777546586042,31.98,75984.95,2.5,-0.80213,0.00016,15.15995]
[1777546591077,32.02,75984.78,2.5,-0.80189,0.00016,15.16846]
[1777546598127,32.07,75984.75,2.5,-0.8015,0.00016,15.18633]
[1777546603162,32.11,75984.89,2.5,-0.80122,0.00016,15.19928]
[1777546608197,32.13,75986.46,2.5,-0.80081,0.00016,15.21832]
[1777546613232,32.13,75986.57,2.5,-0.80077,0.00016,15.22011]
[1777546618267,32.13,75986.55,2.5,-0.80076,0.00016,15.22087]
[1777546623301,32.14,75987.46,2.5,-0.80059,0.00016,15.22873]
[1777546625315,32.14,75991.3,2.5,-0.79997,0.00016,15.25811]
[1777546627331,32.14,75993.91,2.5,-0.79954,0.00016,15.27822]
[1777546630352,32.14,75998.05,2.5,-0.79887,0.00016,15.30963]
[1777546635387,32.14,75997.07,2.5,-0.799,0.00016,15.30336]
[1777546640422,32.17,75997.05,2.5,-0.79882,0.00016,15.31155]
[1777546645457,32.21,75998.38,2.5,-0.79826,0.00016,15.33739]
[1777546647471,32.23,75995.78,2.5,-0.79855,0.00016,15.32374]
[1777546652506,32.25,75994.85,2.5,-0.79859,0.00016,15.31888]
[1777546657541,32.26,75996.64,2.5,-0.79821,0.00016,15.33654]
[1777546661569,32.27,75999.21,2.5,-0.79778,0.00016,15.35688]
[1777546666605,32.27,75999.12,2.5,-0.79776,0.00016,15.35749]
[1777546671640,32.27,75998.91,2.5,-0.79777,0.00016,15.35723]
[1777546676675,32.28,75997.91,2.5,-0.7979,0.00016,15.35106]
[1777546681710,32.28,75996.35,2.5,-0.79812,0.00016,15.34075]
[1777546686745,32.29,75995.22,2.5,-0.79827,0.00016,15.33375]
[1777546691780,32.29,75995.23,2.5,-0.79823,0.00016,15.33529]
[1777546696815,32.29,75992.87,2.5,-0.79858,0.00016,15.31911]
[1777546701850,32.3,75991.4,2.5,-0.79878,0.00016,15.30972]
[1777546706886,32.3,75991.73,2.5,-0.79869,0.00016,15.31381]
[1777546711922,32.31,75992.46,2.5,-0.79858,0.00016,15.31598]
[1777546716957,32.31,75992.66,2.5,-0.79852,0.00016,15.31905]
[1777546721992,32.32,75991.65,2.5,-0.79864,0.00016,15.31305]
[1777546727027,32.32,75991.83,2.5,-0.79858,0.00016,15.31598]
[1777546732062,32.33,75991.67,2.5,-0.79857,0.00016,15.31636]
[1777546738104,32.33,75991.83,2.5,-0.7985,0.00016,15.31943]
[1777546743139,32.34,75990.78,2.5,-0.79864,0.00016,15.31313]
[1777546748174,32.34,75991.71,2.5,-0.79845,0.00016,15.32166]
[1777546753209,32.35,75993.82,2.5,-0.79809,0.00016,15.33874]
[1777546755223,32.35,75998.79,2.5,-0.79729,0.00016,15.37614]
[1777546757237,32.35,76004.08,2.5,-0.79643,0.00016,15.41579]
[1777546762271,32.35,76004.03,2.5,-0.79644,0.00016,15.41573]
[1777546767307,32.35,76002.39,2.5,-0.79669,0.00016,15.40382]
[1777546772342,32.35,76002.54,2.5,-0.79669,0.00016,15.40087]
[1777546776370,32.35,76006.99,2.5,-0.79596,0.00016,15.43491]
[1777546777377,32.35,76010.13,2.5,-0.79545,0.00016,15.4585]
[1777546782412,32.36,76009.44,2.5,-0.79554,0.00016,15.45424]
[1777546787447,32.36,76009.81,2.5,-0.79546,0.00016,15.45784]
[1777546792482,32.36,76008.81,2.5,-0.7956,0.00016,15.4514]
[1777546794496,32.36,76005.57,2.5,-0.79612,0.00016,15.4276]
[1777546795503,32.36,76000.83,2.5,-0.79687,0.00016,15.39247]
[1777546800538,32.37,76002.08,2.5,-0.79665,0.00016,15.40296]
[1777546801545,32.37,76009.18,2.5,-0.7955,0.00016,15.45603]
[1777546802552,32.37,76011.71,2.5,-0.79509,0.00016,15.47499]
[1777546804566,32.37,76015.33,2.5,-0.7945,0.00016,15.50224]
[1777546805893,32.37,76024.23,2.5,-0.79306,0.00016,15.56854]
[1777546806580,32.37,76027.72,2.5,-0.79249,0.00016,15.59455]
[1777546807587,32.37,76028.92,2.5,-0.79229,0.00016,15.60356]
[1777546808593,32.37,76030.77,2.5,-0.79199,0.00016,15.61741]
[1777546809606,32.37,76039.02,2.5,-0.79064,0.00016,15.67859]
[1777546810613,32.37,76050.71,2.5,-0.78873,0.00016,15.76495]
[1777546811620,32.37,76043.73,2.5,-0.78987,0.00016,15.71341]
[1777546812632,32.37,76036.28,2.5,-0.79109,0.00016,15.65838]
[1777546813634,32.37,76028.29,2.5,-0.79238,0.00016,15.59928]
[1777546814981,32.37,76026.23,2.5,-0.79271,0.00016,15.58415]
[1777546815648,32.37,76024.93,2.5,-0.79292,0.00016,15.57466]
[1777546816655,32.37,76023.82,2.5,-0.7931,0.00016,15.5666]
[1777546817662,32.37,76021.63,2.5,-0.79345,0.00016,15.55053]
[1777546821689,32.38,76022.22,2.5,-0.79333,0.00016,15.55571]
[1777546822696,32.38,76023.36,2.5,-0.79315,0.00016,15.56437]
[1777546823704,32.38,76022.04,2.5,-0.79335,0.00016,15.55477]
[1777546824711,32.38,76021.71,2.5,-0.7934,0.00016,15.55253]
[1777546825718,32.38,76019.83,2.5,-0.7937,0.00016,15.53879]
[1777546826725,32.38,76018.96,2.5,-0.79384,0.00016,15.53256]
[1777546827732,32.38,76017.52,2.5,-0.79407,0.00016,15.5221]
[1777546828739,32.38,76018.74,2.5,-0.79386,0.00016,15.53141]
[1777546830753,32.38,76019.49,2.5,-0.79373,0.00016,15.53746]
[1777546831759,32.38,76018.24,2.5,-0.79397,0.00016,15.52355]
[1777546832767,32.38,76016.62,2.5,-0.79423,0.00016,15.51178]
[1777546834781,32.39,76013.48,2.5,-0.79472,0.00016,15.48901]
[1777546835788,32.39,76010.95,2.5,-0.79512,0.00016,15.47051]
[1777546837801,32.39,76006.41,2.5,-0.79584,0.00016,15.43742]
[1777546842836,32.39,76004.44,2.5,-0.79611,0.00016,15.42462]
[1777546844851,32.4,76006.95,2.5,-0.79569,0.00016,15.44404]
[1777546849885,32.4,76006.8,2.5,-0.79568,0.00016,15.44477]
[1777546852907,32.41,76015.56,2.5,-0.79424,0.00016,15.51096]
[1777546853914,32.41,76019.75,2.5,-0.79356,0.00016,15.54233]
[1777546854921,32.41,76020.01,2.5,-0.79351,0.00016,15.54451]
[1777546855928,32.41,76017.57,2.5,-0.7939,0.00016,15.52667]
[1777546856935,32.41,76018.97,2.5,-0.79367,0.00016,15.53732]
[1777546857942,32.41,76021.54,2.5,-0.79325,0.00016,15.55662]
[1777546858949,32.41,76023.3,2.5,-0.79296,0.00016,15.5699]
[1777546859956,32.41,76021.99,2.5,-0.79316,0.00016,15.56041]
[1777546861002,32.41,76019.93,2.5,-0.79349,0.00016,15.54537]
[1777546861970,32.41,76019.11,2.5,-0.79362,0.00016,15.53954]
[1777546862976,32.41,76020.37,2.5,-0.79341,0.00016,15.54914]
[1777546864991,32.41,76018.98,2.5,-0.79362,0.00016,15.53932]
[1777546865998,32.42,76020.65,2.5,-0.79335,0.00016,15.55195]
[1777546867066,32.42,76021.77,2.5,-0.79316,0.00016,15.56049]
[1777546868013,32.42,76020.93,2.5,-0.79329,0.00016,15.55449]
[1777546870027,32.42,76020.28,2.5,-0.79339,0.00016,15.55015]
[1777546871034,32.42,76019.47,2.5,-0.79351,0.00016,15.54439]
[1777546873047,32.42,76020.79,2.5,-0.79329,0.00016,15.55466]
[1777546874055,32.42,76025.12,2.5,-0.79258,0.00016,15.58695]
[1777546875062,32.42,76029.57,2.5,-0.79186,0.00016,15.62007]
[1777546877076,32.42,76027.98,2.5,-0.79211,0.00016,15.60862]
[1777546878083,32.42,76028.67,2.5,-0.79199,0.00016,15.61389]
[1777546879090,32.42,76028.14,2.5,-0.79207,0.00016,15.61013]
[1777546880097,32.42,76029.19,2.5,-0.7919,0.00016,15.61805]
[1777546881104,32.42,76030.74,2.5,-0.79164,0.00016,15.62966]
[1777546882111,32.43,76035.11,2.5,-0.79093,0.00016,15.66208]
[1777546883118,32.43,76036.6,2.5,-0.79069,0.00016,15.67318]
[1777546885132,32.43,76034.58,2.5,-0.79101,0.00016,15.65847]
[1777546888153,32.43,76030.15,2.5,-0.79172,0.00016,15.62617]
[1777546889160,32.43,76029.3,2.5,-0.79185,0.00016,15.62004]
[1777546890167,32.43,76028.15,2.5,-0.79204,0.00016,15.6117]
[1777546891174,32.43,76027.08,2.5,-0.79225,0.00016,15.5991]
[1777546893188,32.43,76025.83,2.5,-0.79245,0.00016,15.59023]
[1777546894195,32.43,76027.13,2.5,-0.79223,0.00016,15.60004]
[1777546898223,32.43,76028.05,2.5,-0.79206,0.00016,15.60759]
[1777546900241,32.43,76030.31,2.5,-0.79169,0.00016,15.62465]
[1777546901249,32.43,76027.84,2.5,-0.79209,0.00016,15.60656]
[1777546902255,32.43,76028.5,2.5,-0.79198,0.00016,15.61162]
[1777546903262,32.44,76029.0,2.5,-0.79189,0.00016,15.61549]
[1777546904269,32.44,76029.48,2.5,-0.79181,0.00016,15.61922]
[1777546905276,32.44,76028.6,2.5,-0.79195,0.00016,15.61288]
[1777546910311,32.44,76026.94,2.5,-0.7922,0.00016,15.60151]
[1777546913442,32.44,76028.15,2.5,-0.79199,0.00016,15.61103]
[1777546914339,32.44,76030.63,2.5,-0.79158,0.00016,15.62953]
[1777546915978,32.44,76031.6,2.5,-0.79142,0.00016,15.637]
[1777546916353,32.44,76035.66,2.5,-0.79076,0.00016,15.66697]
[1777546918058,32.44,76034.87,2.5,-0.79088,0.00016,15.66137]
[1777546918367,32.44,76031.09,2.5,-0.79149,0.00016,15.63347]
[1777546919373,32.44,76029.36,2.5,-0.79177,0.00016,15.62084]
[1777546920381,32.44,76032.48,2.5,-0.79126,0.00016,15.64405]
[1777546921387,32.44,76031.95,2.5,-0.79134,0.00016,15.64028]
[1777546924409,32.45,76028.57,2.5,-0.79188,0.00016,15.61574]
[1777546929444,32.45,76028.8,2.5,-0.79183,0.00016,15.61827]
[1777546930451,32.45,76027.2,2.5,-0.79208,0.00016,15.60661]
[1777546931458,32.45,76026.67,2.5,-0.79216,0.00016,15.60286]
[1777546934478,32.45,76026.11,2.5,-0.79224,0.00016,15.59925]
[1777546935485,32.45,76027.06,2.5,-0.79209,0.00016,15.60644]
[1777546938026,32.45,76032.48,2.5,-0.79119,0.00016,15.64701]
[1777546938506,32.45,76037.83,2.5,-0.79032,0.00016,15.68647]
[1777546939514,32.45,76038.75,2.5,-0.79017,0.00016,15.69339]
[1777546944549,32.46,76030.96,2.5,-0.79143,0.00016,15.63639]
[1777546945625,32.46,76026.34,2.5,-0.79217,0.00016,15.60237]
[1777546946563,32.46,76021.46,2.5,-0.79296,0.00016,15.56645]
[1777546947570,32.46,76022.2,2.5,-0.79284,0.00016,15.57213]
[1777546948577,32.46,76023.0,2.5,-0.7927,0.00016,15.57829]
[1777546949583,32.46,76022.72,2.5,-0.79274,0.00016,15.57646]
[1777546950591,32.46,76023.09,2.5,-0.79268,0.00016,15.57943]
[1777546952610,32.46,76022.04,2.5,-0.79288,0.00016,15.56728]
[1777546953614,32.46,76024.85,2.5,-0.79242,0.00016,15.58829]
[1777546955063,32.46,76024.49,2.5,-0.79247,0.00016,15.5861]
[1777546955886,32.46,76026.88,2.5,-0.79208,0.00016,15.60398]
[1777546956635,32.46,76027.98,2.5,-0.7919,0.00016,15.61211]
[1777546957642,32.46,76030.33,2.5,-0.79151,0.00016,15.62966]
[1777546958649,32.46,76033.1,2.5,-0.79106,0.00016,15.65029]
[1777546959655,32.47,76034.04,2.5,-0.7909,0.00016,15.65755]
[1777546960905,32.47,76035.29,2.5,-0.79069,0.00016,15.66691]
[1777546961670,32.47,76037.61,2.5,-0.79031,0.00016,15.68415]
[1777546962677,32.47,76039.46,2.5,-0.79001,0.00016,15.69789]
[1777546967712,32.47,76039.48,2.5,-0.78998,0.00016,15.69889]
[1777546968719,32.47,76040.2,2.5,-0.78986,0.00016,15.70441]
[1777546969727,32.47,76046.62,2.5,-0.78881,0.00016,15.75185]
[1777546970541,32.47,76046.62,2.5,-0.78881,0.00016,15.75185]
[1777546970588,32.47,76046.62,2.5,-0.78881,0.00016,15.75185]
[1777546970830,32.47,76046.62,2.5,-0.78881,0.00016,15.75185]
[1777546970902,32.47,76050.11,2.5,-0.78823,0.00016,15.77765]
[1777546971745,32.47,76051.4,2.5,-0.78802,0.00016,15.78725]
[1777546976781,32.47,76051.13,2.5,-0.78805,0.00016,15.78586]
[1777546981816,32.48,76050.15,2.5,-0.7882,0.00016,15.77931]
[1777546982823,32.48,76053.29,2.5,-0.78768,0.00016,15.80251]
[1777546984837,32.48,76054.56,2.5,-0.78746,0.00016,15.81205]
[1777546986850,32.48,76052.71,2.5,-0.78776,0.00016,15.79868]
[1777546991886,32.48,76052.91,2.5,-0.78772,0.00016,15.80079]
[1777546994906,32.48,76051.63,2.5,-0.78792,0.00016,15.7918]
[1777546995914,32.48,76050.18,2.5,-0.78815,0.00016,15.7813]
[1777546996920,32.48,76046.08,2.5,-0.78882,0.00016,15.75133]
[1777546999942,32.48,76045.28,2.5,-0.78893,0.00016,15.74604]
[1777547002963,32.48,76043.8,2.5,-0.78916,0.00016,15.73575]
[1777547003970,32.49,76044.63,2.5,-0.78902,0.00016,15.74206]
[1777547005987,32.49,76045.57,2.5,-0.78886,0.00016,15.74938]
[1777547012028,32.49,76041.65,2.5,-0.78952,0.00016,15.7169]
[1777547013035,32.49,76035.49,2.5,-0.79052,0.00016,15.6717]
[1777547014042,32.49,76030.85,2.5,-0.79127,0.00016,15.63769]
[1777547015049,32.49,76029.52,2.5,-0.79148,0.00016,15.62811]
[1777547017063,32.49,76028.97,2.5,-0.79156,0.00016,15.62453]
[1777547018070,32.49,76029.87,2.5,-0.7914,0.00016,15.6314]
[1777547019077,32.49,76031.78,2.5,-0.79109,0.00016,15.64571]
[1777547020084,32.5,76032.42,2.5,-0.79098,0.00016,15.65064]
[1777547025119,32.5,76031.97,2.5,-0.79103,0.00016,15.64835]
[1777547030154,32.5,76031.99,2.5,-0.791,0.00016,15.64952]
[1777547034182,32.5,76033.06,2.5,-0.79081,0.00016,15.6582]
[1777547038210,32.51,76034.3,2.5,-0.79059,0.00016,15.66809]
[1777547039217,32.51,76034.95,2.5,-0.79048,0.00016,15.67305]
[1777547040224,32.51,76032.09,2.5,-0.79094,0.00016,15.65216]
[1777547042238,32.51,76039.11,2.5,-0.78979,0.00016,15.70421]
[1777547043245,32.51,76044.78,2.5,-0.78887,0.00016,15.74601]
[1777547044252,32.51,76046.98,2.5,-0.7885,0.00016,15.76234]
[1777547045259,32.51,76052.81,2.5,-0.78754,0.00016,15.80527]
[1777547047273,32.51,76053.77,2.5,-0.78738,0.00016,15.81254]
[1777547052308,32.51,76054.33,2.5,-0.78728,0.00016,15.81719]
[1777547057343,32.51,76054.61,2.5,-0.78723,0.00016,15.81933]
[1777547062378,32.51,76054.95,2.5,-0.78717,0.00016,15.82178]
[1777547067413,32.51,76055.09,2.5,-0.78715,0.00016,15.82273]
[1777547073454,32.51,76055.07,2.5,-0.7872,0.00016,15.81761]
[1777547078490,32.51,76054.94,2.5,-0.78723,0.00016,15.81657]
[1777547084531,32.51,76055.17,2.5,-0.78719,0.00016,15.81815]
[1777547092592,32.51,76065.19,2.5,-0.78555,0.00016,15.89129]
[1777547093599,32.51,76069.23,2.5,-0.78488,0.00017,15.92088]
[1777547098634,32.51,76070.71,2.5,-0.78463,0.00017,15.93194]
[1777547100648,32.51,76063.27,2.5,-0.78585,0.00016,15.8777]
[1777547105683,32.51,76063.11,2.5,-0.78587,0.00016,15.87717]
[1777547110718,32.52,76063.87,2.5,-0.78573,0.00016,15.88336]
[1777547112732,32.52,76059.64,2.5,-0.78642,0.00016,15.85247]
[1777547113738,32.52,76057.06,2.5,-0.78684,0.00016,15.8336]
[1777547118774,32.52,76057.02,2.5,-0.78684,0.00016,15.83364]
[1777547122802,32.52,76058.2,2.5,-0.78664,0.00016,15.84257]
[1777547123809,32.52,76059.25,2.5,-0.78647,0.00016,15.85033]
[1777547125823,32.52,76057.7,2.5,-0.78671,0.00016,15.83936]
[1777547127837,32.52,76056.79,2.5,-0.78685,0.00016,15.83325]
[1777547132872,32.53,76056.89,2.5,-0.78686,0.00016,15.83013]
[1777547137907,32.53,76056.07,2.5,-0.78697,0.00016,15.82516]
[1777547143949,32.53,76056.04,2.5,-0.78694,0.00016,15.82622]
[1777547148985,32.54,76055.79,2.5,-0.78696,0.00016,15.82547]
[1777547155028,32.54,76055.5,2.5,-0.78697,0.00016,15.82468]
[1777547160062,32.54,76056.24,2.5,-0.78683,0.00016,15.8312]
[1777547165097,32.55,76055.94,2.5,-0.78685,0.00016,15.83011]
[1777547170133,32.55,76055.54,2.5,-0.78689,0.00016,15.82829]
[1777547174160,32.55,76056.9,2.5,-0.78665,0.00016,15.83913]
[1777547180203,32.56,76056.74,2.5,-0.78664,0.00016,15.83924]
[1777547181210,32.56,76055.68,2.5,-0.78681,0.00016,15.8317]
[1777547183223,32.56,76054.7,2.5,-0.78696,0.00016,15.82498]
[1777547184231,32.56,76047.35,2.5,-0.78816,0.00016,15.77141]
[1777547185238,32.56,76045.14,2.5,-0.78852,0.00016,15.75538]
[1777547186244,32.56,76048.29,2.5,-0.788,0.00016,15.77864]
[1777547187251,32.56,76051.9,2.5,-0.78741,0.00016,15.80522]
[1777547189002,32.56,76052.43,2.5,-0.78732,0.00016,15.80921]
[1777547189271,32.56,76078.08,2.5,-0.78309,0.00017,15.99651]
[1777547189732,32.56,76078.08,2.5,-0.78309,0.00017,15.99651]
[1777547189918,32.56,76078.08,2.5,-0.78309,0.00017,15.99651]
[1777547190141,32.56,76078.08,2.5,-0.78309,0.00017,15.99651]
[1777547190278,32.56,76087.65,2.5,-0.78149,0.00017,16.0662]
[1777547190771,32.56,76087.65,2.5,-0.78149,0.00017,16.0662]
[1777547191285,32.56,76090.93,2.5,-0.78099,0.00017,16.08527]
[1777547192398,32.56,76090.93,2.5,-0.78099,0.00017,16.08527]
[1777547192499,32.56,76085.86,2.5,-0.78183,0.00017,16.04861]
[1777547198334,32.57,76087.53,2.5,-0.78153,0.00017,16.06155]
[1777547200347,32.57,76090.39,2.5,-0.78105,0.00017,16.08244]
[1777547200739,32.57,76090.39,2.5,-0.78105,0.00017,16.08244]
[1777547200785,32.57,76090.39,2.5,-0.78105,0.00017,16.08244]
[1777547201075,32.57,76090.39,2.5,-0.78105,0.00017,16.08244]
[1777547201355,32.57,76090.74,2.5,-0.78099,0.00017,16.08499]
[1777547206391,32.57,76091.0,2.5,-0.78095,0.00017,16.0869]
[1777547209413,32.57,76092.6,2.5,-0.78068,0.00017,16.09849]
[1777547210419,32.57,76092.16,2.5,-0.78076,0.00017,16.09533]
[1777547211427,32.57,76092.68,2.5,-0.78067,0.00017,16.09913]
[1777547212434,32.57,76090.85,2.5,-0.78097,0.00017,16.08591]
[1777547213441,32.57,76086.92,2.5,-0.78163,0.00017,16.05747]
[1777547215455,32.57,76083.93,2.5,-0.78212,0.00017,16.03595]
[1777547218475,32.57,76081.16,2.5,-0.78257,0.00017,16.01615]
[1777547220490,32.57,76078.38,2.5,-0.78303,0.00017,15.99619]
[1777547221497,32.57,76074.93,2.5,-0.7836,0.00017,15.97113]
[1777547226532,32.57,76074.86,2.5,-0.7836,0.00017,15.97087]
[1777547231566,32.57,76072.76,2.5,-0.78394,0.00017,15.95583]
[1777547236601,32.57,76072.91,2.5,-0.78392,0.00017,15.95706]
[1777547241989,32.57,76073.89,2.5,-0.78375,0.00017,15.96425]
[1777547242032,32.57,76086.53,2.5,-0.78166,0.00017,16.05607]
[1777547242644,32.57,76090.83,2.5,-0.78094,0.00017,16.08723]
[1777547247679,32.57,76091.17,2.5,-0.78087,0.00017,16.09032]
[1777547252714,32.58,76089.17,2.5,-0.78123,0.00017,16.07167]
[1777547257749,32.58,76086.36,2.5,-0.78169,0.00017,16.05187]
[1777547259763,32.58,76083.24,2.5,-0.7822,0.00017,16.02944]
[1777547262784,32.58,76077.39,2.5,-0.78316,0.00017,15.98721]
[1777547265806,32.58,76074.71,2.5,-0.7836,0.00017,15.96785]
[1777547270847,32.58,76074.56,2.5,-0.78362,0.00017,15.96708]
[1777547275884,32.58,76073.46,2.5,-0.78379,0.00017,15.95945]
[1777547280919,32.58,76073.55,2.5,-0.78377,0.00017,15.96053]
[1777547285957,32.59,76074.17,2.5,-0.78366,0.00017,15.96542]
[1777547290992,32.59,76072.33,2.5,-0.78395,0.00017,15.95247]
[1777547296027,32.59,76071.58,2.5,-0.78406,0.00017,15.94763]
[1777547297034,32.59,76068.89,2.5,-0.7845,0.00016,15.92817]
[1777547301062,32.59,76064.75,2.5,-0.78517,0.00016,15.8986]
[1777547304136,32.59,76070.55,2.5,-0.7842,0.00017,15.94126]
[1777547305090,32.59,76076.98,2.5,-0.78314,0.00017,15.9881]
[1777547306097,32.59,76081.84,2.5,-0.78233,0.00017,16.02342]
[1777547308111,32.59,76084.57,2.5,-0.78188,0.00017,16.04319]
[1777547313146,32.59,76084.68,2.5,-0.78191,0.00017,16.03899]
[1777547318180,32.59,76089.44,2.5,-0.78112,0.00017,16.07352]
[1777547320195,32.59,76094.42,2.5,-0.78028,0.00017,16.10974]
[1777547321202,32.59,76093.97,2.5,-0.78036,0.00017,16.1066]
[1777547322209,32.59,76094.69,2.5,-0.78023,0.00017,16.11193]
[1777547324223,32.59,76093.09,2.5,-0.78049,0.00017,16.10059]
[1777547325230,32.6,76093.48,2.5,-0.78043,0.00017,16.10354]
[1777547326237,32.6,76093.38,2.5,-0.78044,0.00017,16.10294]
[1777547327244,32.6,76089.51,2.5,-0.78108,0.00017,16.07506]
[1777547332279,32.6,76088.42,2.5,-0.78124,0.00017,16.06796]
[1777547336307,32.6,76084.36,2.5,-0.7819,0.00017,16.03917]
[1777547341342,32.6,76085.46,2.5,-0.7817,0.00017,16.04814]
[1777547346377,32.61,76087.77,2.5,-0.78129,0.00017,16.06576]
[1777547350404,32.61,76084.58,2.5,-0.78181,0.00017,16.04333]
[1777547355441,32.61,76084.58,2.5,-0.78178,0.00017,16.04431]
[1777547360475,32.62,76083.79,2.5,-0.78189,0.00017,16.03957]
[1777547362489,32.62,76089.54,2.5,-0.78093,0.00017,16.08157]
[1777547364565,32.62,76095.11,2.5,-0.77999,0.00017,16.1221]
[1777547365510,32.62,76098.69,2.5,-0.77939,0.00017,16.14803]
[1777547366517,32.62,76099.16,2.5,-0.77931,0.00017,16.15149]
[1777547369539,32.62,76099.73,2.5,-0.77922,0.00017,16.15577]
[1777547370545,32.62,76102.4,2.5,-0.77877,0.00017,16.17512]
[1777547371553,32.62,76103.96,2.5,-0.77855,0.00017,16.1816]
[1777547372560,32.62,76106.8,2.5,-0.77807,0.00017,16.20211]
[1777547373567,32.62,76109.8,2.5,-0.77757,0.00017,16.22372]
[1777547374576,32.62,76150.58,2.5,-0.77067,0.00017,16.51527]
[1777547374770,32.62,76150.58,2.5,-0.77067,0.00017,16.51527]
[1777547375584,32.62,76162.78,2.5,-0.76858,0.00017,16.60173]
[1777547376155,32.62,76162.78,2.5,-0.76858,0.00017,16.60173]
[1777547376407,32.62,76162.78,2.5,-0.76858,0.00017,16.60173]
[1777547376593,32.62,76150.85,2.5,-0.77063,0.00017,16.51702]
[1777547377604,32.62,76120.68,2.5,-0.77574,0.00017,16.30165]
[1777547377938,32.62,76120.68,2.5,-0.77574,0.00017,16.30165]
[1777547378625,32.62,76120.68,2.5,-0.77574,0.00017,16.30165]
[1777547378615,32.62,76113.42,2.5,-0.77696,0.00017,16.24963]
[1777547379619,32.62,76135.2,2.5,-0.77329,0.00017,16.40564]
[1777547380626,32.62,76138.45,2.5,-0.77274,0.00017,16.42867]
[1777547381633,32.62,76139.95,2.5,-0.77248,0.00017,16.4393]
[1777547382186,32.62,76139.95,2.5,-0.77248,0.00017,16.4393]
[1777547382639,32.62,76138.24,2.5,-0.77277,0.00017,16.42717]
[1777547383647,32.62,76133.91,2.5,-0.77351,0.00017,16.3962]
[1777547384334,32.62,76133.91,2.5,-0.77351,0.00017,16.3962]
[1777547384654,32.62,76131.96,2.5,-0.77384,0.00017,16.38225]
[1777547386667,32.62,76133.83,2.5,-0.77352,0.00017,16.39558]
[1777547386815,32.62,76133.83,2.5,-0.77352,0.00017,16.39558]
[1777547386866,32.62,76133.83,2.5,-0.77352,0.00017,16.39558]
[1777547387675,32.62,76133.87,2.5,-0.77352,0.00017,16.39584]
[1777547389689,32.62,76138.74,2.5,-0.77269,0.00017,16.43054]
[1777547390695,32.62,76140.64,2.5,-0.77237,0.00017,16.44416]
[1777547391888,32.62,76140.64,2.5,-0.77237,0.00017,16.44416]
[1777547391947,32.62,76139.49,2.5,-0.77256,0.00017,16.43602]
[1777547392710,32.62,76144.77,2.5,-0.77166,0.00017,16.4737]
[1777547393717,32.62,76146.58,2.5,-0.77135,0.00017,16.4866]
[1777547396738,32.62,76149.8,2.5,-0.77081,0.00017,16.50952]
[1777547397745,32.62,76151.67,2.5,-0.77049,0.00017,16.52279]
[1777547400414,32.62,76150.97,2.5,-0.77061,0.00017,16.51773]
[1777547400766,32.62,76145.07,2.5,-0.77161,0.00017,16.47578]
[1777547401773,32.62,76144.04,2.5,-0.77179,0.00017,16.46847]
[1777547402780,32.62,76148.06,2.5,-0.7711,0.00017,16.4971]
[1777547404425,32.62,76150.19,2.5,-0.77074,0.00017,16.51222]
[1777547405801,32.62,76147.82,2.5,-0.77114,0.00017,16.49536]
[1777547406811,32.62,76148.82,2.5,-0.77097,0.00017,16.50247]
[1777547407815,32.62,76147.25,2.5,-0.77124,0.00017,16.4913]
[1777547408823,32.62,76148.25,2.5,-0.77107,0.00017,16.49841]
[1777547410837,32.62,76149.66,2.5,-0.77083,0.00017,16.50843]
[1777547415872,32.62,76148.48,2.5,-0.77103,0.00017,16.49996]
[1777547420906,32.62,76148.29,2.5,-0.77107,0.00017,16.49857]
[1777547424935,32.62,76146.11,2.5,-0.77144,0.00017,16.48303]
[1777547425942,32.62,76144.51,2.5,-0.77171,0.00017,16.47165]
[1777547427957,32.62,76145.31,2.5,-0.77158,0.00017,16.47739]
[1777547428963,32.62,76147.85,2.5,-0.77114,0.00017,16.49546]
[1777547429970,32.62,76149.55,2.5,-0.77085,0.00017,16.50754]
[1777547431984,32.62,76151.78,2.5,-0.77052,0.00017,16.51852]
[1777547435006,32.62,76152.58,2.5,-0.77038,0.00017,16.5241]
[1777547437019,32.62,76153.86,2.5,-0.77017,0.00017,16.53311]
[1777547440395,32.62,76155.04,2.5,-0.76997,0.00017,16.54131]
[1777547441047,32.62,76155.99,2.5,-0.76981,0.00017,16.54805]
[1777547442057,32.62,76160.89,2.5,-0.76897,0.00017,16.58273]
[1777547443060,32.62,76166.11,2.5,-0.76808,0.00017,16.61961]
[1777547444146,32.62,76167.45,2.5,-0.76785,0.00017,16.62898]
[1777547445075,32.62,76170.74,2.5,-0.76729,0.00017,16.65209]
[1777547446034,32.62,76170.74,2.5,-0.76729,0.00017,16.65209]
[1777547448227,32.62,76170.94,2.5,-0.76725,0.00017,16.65346]
[1777547454139,32.61,76170.04,2.5,-0.76741,0.00017,16.64684]
[1777547457295,32.61,76166.51,2.5,-0.76802,0.00017,16.62176]
[1777547458167,32.61,76164.34,2.5,-0.7684,0.00017,16.60641]
[1777547459178,32.61,76166.22,2.5,-0.76807,0.00017,16.6197]
[1777547461193,32.61,76161.53,2.5,-0.76888,0.00017,16.58652]
[1777547466228,32.61,76160.53,2.5,-0.76905,0.00017,16.5795]
[1777547471263,32.61,76161.02,2.5,-0.76897,0.00017,16.58285]
[1777547476298,32.61,76159.86,2.5,-0.76916,0.00017,16.57465]
[1777547477305,32.61,76161.88,2.5,-0.76882,0.00017,16.58899]
[1777547478312,32.61,76163.79,2.5,-0.76849,0.00017,16.60252]
[1777547481333,32.61,76167.6,2.5,-0.76783,0.00017,16.62972]
[1777547484354,32.62,76168.7,2.5,-0.76763,0.00017,16.6378]
[1777547487376,32.62,76167.13,2.5,-0.7679,0.00017,16.62701]
[1777547489390,32.62,76168.29,2.5,-0.76769,0.00017,16.63543]
[1777547494425,32.62,76169.3,2.5,-0.76754,0.00017,16.63837]
[1777547499459,32.62,76168.46,2.5,-0.76767,0.00017,16.63326]
[1777547500467,32.62,76165.36,2.5,-0.7682,0.00017,16.61153]
[1777547505502,32.63,76165.1,2.5,-0.76822,0.00017,16.61066]
[1777547509529,32.63,76161.02,2.5,-0.7689,0.00017,16.58242]
[1777547510537,32.63,76158.33,2.5,-0.76936,0.00017,16.56357]
[1777547514564,32.63,76156.96,2.5,-0.76957,0.00017,16.55468]
[1777547515572,32.63,76158.55,2.5,-0.76929,0.00017,16.56615]
[1777547519599,32.64,76160.22,2.5,-0.76899,0.00017,16.57869]
[1777547520606,32.64,76163.0,2.5,-0.76851,0.00017,16.59852]
[1777547521614,32.64,76166.83,2.5,-0.76785,0.00017,16.62572]
[1777547522621,32.64,76168.76,2.5,-0.76751,0.00017,16.63945]
[1777547524635,32.64,76170.75,2.5,-0.76717,0.00017,16.65367]
[1777547525642,32.64,76174.3,2.5,-0.76655,0.00017,16.67877]
[1777547526649,32.64,76175.79,2.5,-0.7663,0.00017,16.68935]
[1777547529908,32.64,76176.68,2.5,-0.76614,0.00017,16.69575]
[1777547529924,32.64,76176.68,2.5,-0.76614,0.00017,16.69575]
[1777547530681,32.64,76177.06,2.5,-0.76607,0.00017,16.69854]
[1777547531688,32.64,76175.17,2.5,-0.76639,0.00017,16.68529]
[1777547533702,32.64,76170.51,2.5,-0.76719,0.00017,16.65258]
[1777547537730,32.64,76173.03,2.5,-0.76675,0.00017,16.67075]
[1777547540750,32.64,76169.81,2.5,-0.7673,0.00017,16.64829]
[1777547543772,32.64,76172.47,2.5,-0.76683,0.00017,16.66734]
[1777547546800,32.64,76183.92,2.5,-0.76485,0.00017,16.74811]
[1777547547812,32.64,76203.29,2.5,-0.76149,0.00017,16.8836]
[1777547548737,32.64,76203.29,2.5,-0.76149,0.00017,16.8836]
[1777547548820,32.64,76208.51,2.5,-0.76058,0.00017,16.92005]
[1777547549828,32.64,76207.46,2.5,-0.76076,0.00017,16.9128]
[1777547550835,32.65,76205.15,2.5,-0.76116,0.00017,16.89678]
[1777547550943,32.65,76205.15,2.5,-0.76116,0.00017,16.89678]
[1777547551842,32.65,76200.45,2.5,-0.76202,0.00017,16.85932]
[1777547552849,32.65,76194.76,2.5,-0.76301,0.00017,16.81953]
[1777547553856,32.65,76193.74,2.5,-0.76319,0.00017,16.81241]
[1777547556877,32.65,76192.59,2.5,-0.76338,0.00017,16.80478]
[1777547557883,32.65,76193.81,2.5,-0.76316,0.00017,16.81346]
[1777547558891,32.65,76190.85,2.5,-0.76367,0.00017,16.79289]
[1777547559899,32.65,76186.52,2.5,-0.76442,0.00017,16.76263]
[1777547560905,32.65,76185.35,2.5,-0.76462,0.00017,16.75453]
[1777547561912,32.65,76181.06,2.5,-0.76536,0.00017,16.72454]
[1777547562918,32.65,76182.84,2.5,-0.76504,0.00017,16.73719]
[1777547563926,32.65,76182.21,2.5,-0.76515,0.00017,16.7329]
[1777547568960,32.65,76182.29,2.5,-0.76512,0.00017,16.73416]
[1777547573996,32.66,76182.42,2.5,-0.76508,0.00017,16.73577]
[1777547575007,32.66,76181.81,2.5,-0.76518,0.00017,16.73162]
[1777547580042,32.66,76183.12,2.5,-0.76494,0.00017,16.74153]
[1777547581049,32.66,76185.71,2.5,-0.76448,0.00017,16.75982]
[1777547582056,32.66,76187.93,2.5,-0.7641,0.00017,16.77548]
[1777547583063,32.66,76188.67,2.5,-0.76397,0.00017,16.78075]
[1777547586084,32.66,76187.58,2.5,-0.76415,0.00017,16.77335]
[1777547588098,32.66,76185.98,2.5,-0.76442,0.00017,16.7623]
[1777547589105,32.66,76186.64,2.5,-0.76431,0.00017,16.76702]
[1777547590112,32.66,76185.94,2.5,-0.76443,0.00017,16.7622]
[1777547591122,32.66,76182.37,2.5,-0.76504,0.00017,16.73725]
[1777547592129,32.66,76179.4,2.5,-0.76555,0.00017,16.71651]
[1777547594143,32.66,76179.93,2.5,-0.76545,0.00017,16.72051]
[1777547595533,32.66,76178.92,2.5,-0.76562,0.00017,16.7137]
[1777547599114,32.67,76179.05,2.5,-0.76559,0.00017,16.7149]
[1777547599178,32.67,76176.31,2.5,-0.76606,0.00017,16.69578]
[1777547600185,32.67,76174.01,2.5,-0.76645,0.00017,16.67964]
[1777547601192,32.67,76175.58,2.5,-0.76618,0.00017,16.69074]
[1777547603206,32.67,76173.87,2.5,-0.76647,0.00017,16.67881]
[1777547604213,32.67,76172.89,2.5,-0.76664,0.00017,16.67197]
[1777547605220,32.67,76171.48,2.5,-0.76688,0.00017,16.66212]
[1777547606227,32.67,76169.79,2.5,-0.76717,0.00017,16.6503]
[1777547607282,32.67,76168.28,2.5,-0.76743,0.00017,16.63974]
[1777547608241,32.67,76162.66,2.5,-0.76839,0.00017,16.60015]
[1777547610255,32.67,76159.38,2.5,-0.76895,0.00017,16.57718]
[1777547615291,32.67,76160.03,2.5,-0.76886,0.00017,16.57773]
[1777547619321,32.67,76157.09,2.5,-0.76935,0.00017,16.55755]
[1777547621335,32.67,76154.22,2.5,-0.76983,0.00017,16.53757]
[1777547626370,32.68,76157.29,2.5,-0.76928,0.00017,16.56024]
[1777547631405,32.68,76152.01,2.5,-0.77016,0.00017,16.52372]
[1777547634412,32.68,76150.42,2.5,-0.77043,0.00017,16.51265]
[1777547634783,32.68,76146.31,2.5,-0.77112,0.00017,16.48374]
[1777547636566,32.68,76139.45,2.5,-0.77228,0.00017,16.43519]
[1777547637450,32.68,76131.72,2.5,-0.77359,0.00017,16.38015]
[1777547638457,32.68,76125.52,2.5,-0.77464,0.00017,16.33611]
[1777547643492,32.69,76123.09,2.5,-0.77503,0.00017,16.31958]
[1777547648527,32.69,76122.54,2.5,-0.7751,0.00017,16.31655]
[1777547651548,32.69,76125.14,2.5,-0.77464,0.00017,16.33569]
[1777547653562,32.69,76128.15,2.5,-0.77413,0.00017,16.35752]
[1777547654569,32.69,76131.41,2.5,-0.77357,0.00017,16.38092]
[1777547657590,32.69,76135.36,2.5,-0.77289,0.00017,16.40939]
[1777547662625,32.7,76137.27,2.5,-0.77256,0.00017,16.42334]
[1777547667660,32.7,76137.71,2.5,-0.77248,0.00017,16.42673]
[1777547672695,32.7,76137.58,2.5,-0.77254,0.00017,16.42121]
[1777547673701,32.7,76140.31,2.5,-0.77208,0.00017,16.44065]
[1777547678737,32.7,76141.11,2.5,-0.77194,0.00017,16.44641]
[1777547683772,32.7,76142.72,2.5,-0.77167,0.00017,16.45784]
[1777547688807,32.7,76140.14,2.5,-0.7721,0.00017,16.43948]
[1777547692834,32.7,76136.98,2.5,-0.77264,0.00017,16.41706]
[1777547694849,32.7,76133.92,2.5,-0.77316,0.00017,16.39536]
[1777547697870,32.7,76129.0,2.5,-0.77399,0.00017,16.36046]
[1777547698877,32.7,76125.34,2.5,-0.7746,0.00017,16.3343]
[1777547700891,32.7,76121.11,2.5,-0.77532,0.00017,16.30408]
[1777547705926,32.7,76118.62,2.5,-0.77575,0.00017,16.28588]
[1777547710960,32.7,76119.0,2.5,-0.77569,0.00017,16.28838]
[1777547713988,32.7,76116.19,2.5,-0.77616,0.00017,16.26817]
[1777547718011,32.7,76119.09,2.5,-0.77568,0.00017,16.28886]
[1777547720025,32.7,76121.62,2.5,-0.77525,0.00017,16.30687]
[1777547725409,32.69,76123.02,2.5,-0.77502,0.00017,16.31659]
[1777547733116,32.69,76123.67,2.5,-0.77497,0.00017,16.31569]
[1777547738151,32.69,76125.77,2.5,-0.77463,0.00017,16.33034]
[1777547743186,32.69,76129.93,2.5,-0.77392,0.00017,16.36009]
[1777547744192,32.69,76134.97,2.5,-0.77307,0.00017,16.39599]
[1777547745200,32.69,76139.36,2.5,-0.77233,0.00017,16.42717]
[1777547747213,32.69,76144.62,2.5,-0.77143,0.00017,16.46461]
[1777547749228,32.69,76147.61,2.5,-0.77092,0.00017,16.48583]
[1777547754262,32.69,76148.18,2.5,-0.77083,0.00017,16.48973]
[1777547759298,32.69,76147.25,2.5,-0.77099,0.00017,16.48296]
[1777547764332,32.69,76147.16,2.5,-0.77101,0.00017,16.48217]
[1777547769368,32.69,76143.05,2.5,-0.77172,0.00017,16.45282]
[1777547774403,32.69,76140.95,2.5,-0.77207,0.00017,16.43792]
[1777547777424,32.69,76143.93,2.5,-0.77157,0.00017,16.45911]
[1777547781452,32.69,76148.0,2.5,-0.77087,0.00017,16.48791]
[1777547786487,32.69,76147.43,2.5,-0.77098,0.00017,16.48362]
[1777547791521,32.69,76148.85,2.5,-0.77079,0.00017,16.4886]
[1777547796556,32.69,76148.81,2.5,-0.7708,0.00017,16.488]
[1777547800586,32.68,76138.13,2.5,-0.77262,0.00017,16.41187]
[1777547801593,32.68,76131.29,2.5,-0.77378,0.00017,16.36309]
[1777547802600,32.68,76129.23,2.5,-0.77413,0.00017,16.34842]
[1777547805621,32.69,76128.0,2.5,-0.77433,0.00017,16.34001]
[1777547810656,32.69,76126.94,2.5,-0.7745,0.00017,16.33299]
[1777547815690,32.69,76126.47,2.5,-0.77456,0.00017,16.33011]
[1777547819721,32.69,76129.04,2.5,-0.77412,0.00017,16.34883]
[1777547824755,32.69,76127.46,2.5,-0.77438,0.00017,16.33793]
[1777547829790,32.69,76130.69,2.5,-0.77382,0.00017,16.36138]
[1777547830797,32.69,76135.19,2.5,-0.77306,0.00017,16.39349]
[1777547831806,32.69,76138.13,2.5,-0.77256,0.00017,16.41443]
[1777547832813,32.69,76143.5,2.5,-0.77165,0.00017,16.4526]
[1777547833820,32.69,76147.55,2.5,-0.77096,0.00017,16.48131]
[1777547835835,32.69,76150.61,2.5,-0.77044,0.00017,16.50286]
[1777547839862,32.69,76157.41,2.5,-0.76929,0.00017,16.5508]
[1777547842140,32.69,76158.25,2.5,-0.76914,0.00017,16.55673]
[1777547843890,32.69,76154.64,2.5,-0.76976,0.00017,16.53116]
[1777547846911,32.69,76158.11,2.5,-0.76917,0.00017,16.55571]
[1777547851946,32.69,76159.82,2.5,-0.76892,0.00017,16.56281]
[1777547856980,32.69,76159.64,2.5,-0.76896,0.00017,16.5613]
[1777547862016,32.69,76159.68,2.5,-0.76896,0.00017,16.56132]
[1777547865036,32.69,76155.86,2.5,-0.76961,0.00017,16.53422]
[1777547867050,32.69,76159.02,2.5,-0.76907,0.00017,16.55657]
[1777547868061,32.69,76156.01,2.5,-0.76959,0.00017,16.53527]
[1777547869065,32.69,76144.01,2.5,-0.77163,0.00017,16.45022]
[1777547870072,32.69,76144.37,2.5,-0.77157,0.00017,16.45288]
[1777547873154,32.69,76142.92,2.5,-0.77181,0.00017,16.44279]
[1777547882156,32.69,76139.01,2.5,-0.77245,0.00017,16.41603]
[1777547885177,32.69,76134.81,2.5,-0.77316,0.00017,16.38622]
[1777547889204,32.69,76137.76,2.5,-0.77266,0.00017,16.40738]
[1777547892225,32.7,76134.99,2.5,-0.77312,0.00017,16.38774]
[1777547897261,32.7,76131.21,2.5,-0.77376,0.00017,16.36103]
[1777547900282,32.7,76126.73,2.5,-0.77451,0.00017,16.32928]
[1777547905317,32.7,76124.3,2.5,-0.77491,0.00017,16.31248]
[1777547911360,32.7,76128.33,2.5,-0.77426,0.00017,16.33706]
[1777547916395,32.7,76128.82,2.5,-0.77416,0.00017,16.34089]
[1777547921429,32.7,76123.64,2.5,-0.77503,0.00017,16.30426]
[1777547926465,32.7,76123.25,2.5,-0.77508,0.00017,16.30196]
[1777547930493,32.71,76120.26,2.5,-0.77558,0.00017,16.28103]
[1777547935527,32.71,76119.77,2.5,-0.77566,0.00017,16.27772]
[1777547940563,32.71,76119.41,2.5,-0.77571,0.00017,16.27527]
[1777547942577,32.71,76116.22,2.5,-0.77625,0.00017,16.25253]
[1777547946606,32.71,76113.32,2.5,-0.77673,0.00017,16.23197]
[1777547951640,32.71,76113.39,2.5,-0.77671,0.00017,16.23286]
[1777547956676,32.71,76113.67,2.5,-0.77665,0.00017,16.23526]
[1777547961710,32.71,76113.43,2.5,-0.77668,0.00017,16.23394]
[1777547966745,32.71,76113.37,2.5,-0.77668,0.00017,16.23391]
[1777547971781,32.72,76115.35,2.5,-0.77638,0.00017,16.24368]
[1777547976816,32.72,76114.77,2.5,-0.77647,0.00017,16.2399]
[1777547982859,32.72,76115.73,2.5,-0.7763,0.00017,16.24722]
[1777547987894,32.72,76116.71,2.5,-0.77613,0.00017,16.25457]
[1777547992928,32.72,76116.39,2.5,-0.77617,0.00017,16.25258]
[1777547997964,32.72,76116.26,2.5,-0.77619,0.00017,16.25196]
[1777548000984,32.72,76112.95,2.5,-0.77674,0.00017,16.22845]
[1777548006020,32.72,76114.1,2.5,-0.77654,0.00017,16.23706]
[1777548011055,32.72,76115.07,2.5,-0.77637,0.00017,16.24433]
[1777548017098,32.73,76113.69,2.5,-0.77659,0.00017,16.23481]
[1777548022134,32.73,76113.2,2.5,-0.77667,0.00017,16.2316]
[1777548027170,32.73,76112.97,2.5,-0.7767,0.00017,16.23024]
[1777548032205,32.73,76112.86,2.5,-0.77675,0.00017,16.2249]
[1777548037240,32.73,76113.97,2.5,-0.77656,0.00017,16.23313]
[1777548042275,32.73,76115.8,2.5,-0.77625,0.00017,16.24641]
[1777548043281,32.73,76122.68,2.5,-0.77509,0.00017,16.29559]
[1777548044289,32.73,76125.33,2.5,-0.77464,0.00017,16.31448]
[1777548049324,32.73,76127.24,2.5,-0.77433,0.00017,16.32786]
[1777548051338,32.73,76130.37,2.5,-0.7738,0.00017,16.35004]
[1777548056373,32.73,76120.52,2.5,-0.77547,0.00017,16.27945]
[1777548058387,32.73,76118.17,2.5,-0.77586,0.00017,16.2627]
[1777548063421,32.73,76118.22,2.5,-0.77585,0.00017,16.26323]
[1777548068457,32.73,76115.92,2.5,-0.77623,0.00017,16.24696]
[1777548071478,32.73,76110.25,2.5,-0.77718,0.00017,16.20655]
[1777548073492,32.73,76107.42,2.5,-0.77765,0.00017,16.18638]
[1777548078527,32.73,76105.43,2.5,-0.77798,0.00017,16.1725]
[1777548080541,32.73,76102.8,2.5,-0.77841,0.00017,16.15383]
[1777548081548,32.73,76096.2,2.5,-0.77951,0.00017,16.10655]
[1777548082555,32.73,76093.47,2.5,-0.77996,0.00017,16.08711]
[1777548087589,32.74,76094.64,2.5,-0.77974,0.00017,16.09662]
[1777548092626,32.74,76094.8,2.5,-0.77973,0.00017,16.09402]
[1777548097661,32.74,76095.3,2.5,-0.77962,0.00017,16.09874]
[1777548102696,32.75,76095.1,2.5,-0.77963,0.00017,16.09843]
[1777548107730,32.75,76094.41,2.5,-0.77972,0.00017,16.09461]
[1777548111759,32.75,76091.05,2.5,-0.78026,0.00017,16.07128]
[1777548114002,32.75,76091.19,2.5,-0.78023,0.00017,16.07243]
[1777548114054,32.75,76091.19,2.5,-0.78023,0.00017,16.07243]
[1777548114074,32.75,76091.19,2.5,-0.78023,0.00017,16.07243]
[1777548117801,32.76,76092.39,2.5,-0.78001,0.00017,16.08183]
[1777548119011,32.76,76092.59,2.5,-0.77997,0.00017,16.08357]
[1777548120414,32.76,76090.34,2.5,-0.78034,0.00017,16.06754]
[1777548124853,32.76,76092.59,2.5,-0.77995,0.00017,16.08436]
[1777548125860,32.76,76092.51,2.5,-0.77996,0.00017,16.08394]
[1777548126867,32.76,76092.56,2.5,-0.77995,0.00017,16.08445]
[1777548128881,32.76,76092.52,2.5,-0.77995,0.00017,16.08447]
[1777548131902,32.76,76092.48,2.5,-0.77994,0.00017,16.08464]
[1777548134922,32.77,76093.08,2.5,-0.77983,0.00017,16.08942]
[1777548138951,32.77,76092.81,2.5,-0.77986,0.00017,16.08828]
[1777548139958,32.77,76093.64,2.5,-0.77972,0.00017,16.09441]
[1777548140965,32.77,76095.99,2.5,-0.77932,0.00017,16.11153]
[1777548141971,32.77,76100.97,2.5,-0.77848,0.00017,16.14749]
[1777548142979,32.77,76103.61,2.5,-0.77804,0.00017,16.16659]
[1777548146000,32.77,76101.48,2.5,-0.77838,0.00017,16.15179]
[1777548148013,32.77,76100.91,2.5,-0.77847,0.00017,16.14805]
[1777548149093,32.77,76101.77,2.5,-0.77832,0.00017,16.15439]
[1777548152042,32.78,76101.05,2.5,-0.77848,0.00017,16.1447]
[1777548156070,32.78,76100.33,2.5,-0.77859,0.00017,16.13984]
[1777548160097,32.78,76101.07,2.5,-0.77846,0.00017,16.14546]
[1777548163119,32.78,76101.63,2.5,-0.77836,0.00017,16.14968]
[1777548165133,32.78,76102.41,2.5,-0.77823,0.00017,16.1554]
[1777548170168,32.78,76102.36,2.5,-0.77823,0.00017,16.15532]
[1777548175203,32.78,76102.31,2.5,-0.77823,0.00017,16.15523]
[1777548176210,32.78,76101.23,2.5,-0.77841,0.00017,16.14754]
[1777548177217,32.78,76099.93,2.5,-0.77863,0.00017,16.13829]
[1777548180238,32.78,76100.78,2.5,-0.77848,0.00017,16.1446]
[1777548183259,32.78,76101.56,2.5,-0.77835,0.00017,16.15038]
[1777548186280,32.78,76100.5,2.5,-0.77852,0.00017,16.14295]
[1777548188294,32.78,76099.9,2.5,-0.77862,0.00017,16.13878]
[1777548190307,32.78,76099.53,2.5,-0.77867,0.00017,16.13626]
[1777548195343,32.78,76099.02,2.5,-0.77875,0.00017,16.13293]
[1777548198364,32.79,76099.5,2.5,-0.77867,0.00017,16.13658]
[1777548199371,32.79,76099.88,2.5,-0.7786,0.00017,16.13936]
[1777548200378,32.79,76100.94,2.5,-0.77842,0.00017,16.14702]
[1777548201385,32.79,76101.58,2.5,-0.77831,0.00017,16.15166]
[1777548203399,32.79,76100.69,2.5,-0.77846,0.00017,16.14537]
[1777548204406,32.79,76099.25,2.5,-0.7787,0.00017,16.1351]
[1777548205413,32.79,76098.31,2.5,-0.77886,0.00017,16.12842]
[1777548206420,32.79,76097.8,2.5,-0.77894,0.00017,16.12483]
[1777548208435,32.79,76097.06,2.5,-0.77906,0.00017,16.11968]
[1777548209441,32.79,76096.59,2.5,-0.77913,0.00017,16.11638]
[1777548212462,32.79,76095.33,2.5,-0.77938,0.00017,16.10275]
[1777548213469,32.79,76095.77,2.5,-0.77931,0.00017,16.106]
[1777548214475,32.79,76095.32,2.5,-0.77938,0.00017,16.10287]
[1777548219510,32.79,76096.21,2.5,-0.77922,0.00017,16.10972]
[1777548223538,32.79,76096.57,2.5,-0.77915,0.00017,16.11265]
[1777548225553,32.79,76096.23,2.5,-0.7792,0.00017,16.11037]
[1777548227567,32.79,76095.89,2.5,-0.77926,0.00017,16.1081]
[1777548228574,32.79,76093.26,2.5,-0.77969,0.00017,16.08931]
[1777548229581,32.79,76091.91,2.5,-0.77992,0.00017,16.07972]
[1777548234616,32.8,76091.27,2.5,-0.78001,0.00017,16.07573]
[1777548239651,32.8,76091.61,2.5,-0.77994,0.00017,16.07877]
[1777548245567,32.8,76091.04,2.5,-0.78002,0.00017,16.07515]
[1777548253749,32.8,76092.59,2.5,-0.77973,0.00017,16.08753]
[1777548254757,32.8,76092.95,2.5,-0.77967,0.00017,16.09023]
[1777548255764,32.8,76093.11,2.5,-0.77964,0.00017,16.09149]
[1777548257778,32.8,76093.87,2.5,-0.77951,0.00017,16.09716]
[1777548258785,32.81,76092.91,2.5,-0.77967,0.00017,16.09038]
[1777548259792,32.81,76093.22,2.5,-0.77961,0.00017,16.09271]
[1777548263819,32.81,76093.45,2.5,-0.77956,0.00017,16.09481]
[1777548265834,32.81,76093.23,2.5,-0.77959,0.00017,16.09345]
[1777548266841,32.81,76093.43,2.5,-0.77956,0.00017,16.09501]
[1777548267847,32.81,76092.56,2.5,-0.7797,0.00017,16.08889]
[1777548268855,32.81,76092.47,2.5,-0.77971,0.00017,16.08838]
[1777548269862,32.81,76092.33,2.5,-0.77973,0.00017,16.08751]
[1777548270869,32.81,76092.25,2.5,-0.77974,0.00017,16.08707]
[1777548271875,32.81,76092.32,2.5,-0.77977,0.00017,16.08286]
[1777548276911,32.81,76092.07,2.5,-0.7798,0.00017,16.08175]
[1777548279932,32.81,76088.54,2.5,-0.78037,0.00017,16.05681]
[1777548284967,32.82,76088.24,2.5,-0.7804,0.00017,16.05544]
[1777548288995,32.82,76085.58,2.5,-0.78083,0.00017,16.03695]
[1777548289918,32.82,76085.58,2.5,-0.78083,0.00017,16.03695]
[1777548290007,32.82,76077.38,2.5,-0.78218,0.00017,15.97811]
[1777548292016,32.82,76076.71,2.5,-0.78229,0.00017,15.97345]
[1777548293023,32.82,76072.42,2.5,-0.783,0.00016,15.94265]
[1777548295037,32.82,76069.35,2.5,-0.7835,0.00016,15.92077]
[1777548296044,32.82,76066.83,2.5,-0.78391,0.00016,15.90274]
[1777548301078,32.82,76064.1,2.5,-0.78435,0.00016,15.8834]
[1777548304041,32.82,76063.82,2.5,-0.78439,0.00016,15.88157]
[1777548304100,32.82,76062.96,2.5,-0.78453,0.00016,15.87545]
[1777548307086,32.82,76062.69,2.5,-0.78457,0.00016,15.8737]
[1777548307121,32.83,76062.46,2.5,-0.7846,0.00016,15.87225]
[1777548312156,32.83,76065.3,2.5,-0.78412,0.00016,15.89326]
[1777548317191,32.83,76069.7,2.5,-0.78339,0.00016,15.92541]
[1777548322226,32.83,76070.64,2.5,-0.78323,0.00016,15.93237]
[1777548327261,32.83,76070.49,2.5,-0.78325,0.00016,15.9315]
[1777548329275,32.83,76066.0,2.5,-0.78399,0.00016,15.89918]
[1777548334310,32.83,76066.72,2.5,-0.7839,0.00016,15.89995]
[1777548339344,32.83,76065.21,2.5,-0.78414,0.00016,15.88951]
[1777548344380,32.83,76065.29,2.5,-0.78412,0.00016,15.89056]
[1777548346393,32.83,76069.81,2.5,-0.78337,0.00016,15.92337]
[1777548351429,32.84,76070.08,2.5,-0.78332,0.00016,15.92559]
[1777548355456,32.84,76066.74,2.5,-0.78386,0.00016,15.90173]
[1777548360492,32.84,76066.21,2.5,-0.78394,0.00016,15.89838]
[1777548363513,32.84,76069.01,2.5,-0.78347,0.00016,15.91885]
[1777548368547,32.84,76069.18,2.5,-0.78343,0.00016,15.9204]
[1777548373583,32.84,76075.75,2.5,-0.78235,0.00017,15.96796]
[1777548374590,32.84,76081.25,2.5,-0.78144,0.00017,16.00752]
[1777548379615,32.84,76082.29,2.5,-0.78127,0.00017,16.01472]
[1777548385667,32.84,76083.62,2.5,-0.78107,0.00017,16.02368]
[1777548390702,32.84,76082.94,2.5,-0.78119,0.00017,16.01834]
[1777548395737,32.83,76082.95,2.5,-0.78124,0.00017,16.01307]
[1777548400772,32.83,76082.21,2.5,-0.78138,0.00017,16.00726]
[1777548405807,32.83,76080.38,2.5,-0.78169,0.00017,15.99362]
[1777548410841,32.83,76080.35,2.5,-0.78171,0.00017,15.99297]
[1777548415877,32.83,76083.03,2.5,-0.78127,0.00017,16.01179]
[1777548420912,32.83,76082.44,2.5,-0.78139,0.00017,16.00695]
[1777548426954,32.82,76082.76,2.5,-0.78135,0.00017,16.00855]
[1777548431989,32.82,76083.1,2.5,-0.78131,0.00017,16.01041]
[1777548437024,32.82,76082.43,2.5,-0.78143,0.00017,16.005]
[1777548442059,32.82,76082.45,2.5,-0.78144,0.00017,16.00456]
[1777548448100,32.82,76082.58,2.5,-0.78144,0.00017,16.00479]
[1777548450114,32.82,76079.52,2.5,-0.78195,0.00017,15.98252]
[1777548455151,32.81,76080.62,2.5,-0.78182,0.00017,15.98511]
[1777548460185,32.81,76080.07,2.5,-0.78193,0.00017,15.98066]
[1777548465221,32.81,76077.82,2.5,-0.78231,0.00017,15.96403]
[1777548470256,32.81,76075.92,2.5,-0.78263,0.00017,15.94998]
[1777548471997,32.81,76075.23,2.5,-0.78275,0.00017,15.94495]
[1777548473277,32.81,76079.01,2.5,-0.78212,0.00017,15.97208]
[1777548475290,32.81,76083.45,2.5,-0.78139,0.00017,16.00381]
[1777548479949,32.81,76081.53,2.5,-0.78172,0.00017,15.98952]
[1777548485361,32.8,76080.9,2.5,-0.78184,0.00017,15.98445]
[1777548490396,32.8,76081.32,2.5,-0.78178,0.00017,15.98706]
[1777548495432,32.8,76082.21,2.5,-0.78164,0.00017,15.99304]
[1777548497445,32.8,76077.45,2.5,-0.78243,0.00017,15.95859]
[1777548502480,32.8,76078.12,2.5,-0.78233,0.00017,15.9632]
[1777548507514,32.8,76078.09,2.5,-0.78234,0.00017,15.96274]
[1777548512550,32.8,76080.19,2.5,-0.78204,0.00017,15.97282]
[1777548518592,32.8,76080.06,2.5,-0.78207,0.00017,15.97166]
[1777548523627,32.8,76078.89,2.5,-0.78226,0.00017,15.96309]
[1777548528662,32.8,76079.88,2.5,-0.7821,0.00017,15.97015]
[1777548533697,32.8,76082.74,2.5,-0.78163,0.00017,15.99067]
[1777548538732,32.8,76081.8,2.5,-0.78179,0.00017,15.98375]
[1777548543767,32.8,76082.54,2.5,-0.78167,0.00017,15.98901]
[1777548545781,32.8,76086.42,2.5,-0.78102,0.00017,16.01701]
[1777548550816,32.8,76084.17,2.5,-0.78139,0.00017,16.00107]
[1777548552830,32.8,76080.92,2.5,-0.78193,0.00017,15.97783]
[1777548557865,32.8,76082.17,2.5,-0.78171,0.00017,15.98732]
[1777548562900,32.8,76082.32,2.5,-0.78167,0.00017,15.98884]
[1777548568942,32.8,76083.31,2.5,-0.7815,0.00017,15.99641]
[1777548573977,32.8,76082.52,2.5,-0.78166,0.00017,15.9862]
[1777548580021,32.81,76078.84,2.5,-0.78226,0.00017,15.96014]
[1777548585055,32.81,76081.18,2.5,-0.78187,0.00017,15.97745]
[1777548590089,32.81,76081.12,2.5,-0.78187,0.00017,15.97739]
[1777548595125,32.81,76081.18,2.5,-0.78185,0.00017,15.97817]
[1777548600160,32.81,76081.23,2.5,-0.78183,0.00017,15.97887]
[1777548605195,32.81,76081.18,2.5,-0.78183,0.00017,15.97888]
[1777548610230,32.81,76080.41,2.5,-0.78195,0.00017,15.97378]
[1777548616271,32.82,76080.44,2.5,-0.78193,0.00017,15.97456]
[1777548620299,32.82,76086.98,2.5,-0.78084,0.00017,16.02201]
[1777548623321,32.82,76084.33,2.5,-0.78127,0.00017,16.00312]
[1777548624329,32.82,76078.92,2.5,-0.78217,0.00017,15.96422]
[1777548626343,32.82,76075.05,2.5,-0.7828,0.00017,15.93651]
[1777548627350,32.82,76070.28,2.5,-0.78359,0.00016,15.90222]
[1777548628953,32.82,76070.28,2.5,-0.78359,0.00016,15.90222]
[1777548631378,32.82,76066.6,2.5,-0.78423,0.00016,15.87101]
[1777548636413,32.82,76066.62,2.5,-0.78422,0.00016,15.87164]
[1777548641448,32.82,76066.96,2.5,-0.78415,0.00016,15.87453]
[1777548646483,32.82,76067.44,2.5,-0.78406,0.00016,15.87841]
[1777548651550,32.82,76069.56,2.5,-0.7837,0.00016,15.89408]
[1777548657559,32.83,76074.82,2.5,-0.78282,0.00017,15.93263]
[1777548662595,32.83,76074.91,2.5,-0.7828,0.00017,15.93351]
[1777548668636,32.83,76073.96,2.5,-0.78296,0.00017,15.9266]
[1777548671657,32.83,76068.58,2.5,-0.78385,0.00016,15.88774]
[1777548676693,32.83,76068.89,2.5,-0.78379,0.00016,15.89013]
[1777548681727,32.83,76069.38,2.5,-0.78371,0.00016,15.89383]
[1777548683742,32.83,76072.5,2.5,-0.78319,0.00016,15.9165]
[1777548688777,32.83,76072.89,2.5,-0.78312,0.00017,15.91982]
[1777548693812,32.83,76073.64,2.5,-0.78302,0.00017,15.9209]
[1777548698847,32.83,76072.06,2.5,-0.78327,0.00016,15.9101]
[1777548703882,32.84,76070.93,2.5,-0.78344,0.00016,15.90259]
[1777548708917,32.84,76070.61,2.5,-0.78348,0.00016,15.90096]
[1777548713953,32.84,76070.75,2.5,-0.78344,0.00016,15.90266]
[1777548718987,32.84,76068.57,2.5,-0.78378,0.00016,15.88769]
[1777548721002,32.84,76059.62,2.5,-0.78525,0.00016,15.82326]
[1777548722009,32.84,76053.22,2.5,-0.78629,0.00016,15.77706]
[1777548723019,32.84,76047.92,2.5,-0.78715,0.00016,15.73882]
[1777548724024,32.84,76035.4,2.5,-0.78919,0.00016,15.64799]
[1777548725038,32.84,76035.2,2.5,-0.78922,0.00016,15.64658]
[1777548726833,32.84,76035.17,2.5,-0.78923,0.00016,15.64641]
[1777548732088,32.85,76037.78,2.5,-0.78878,0.00016,15.66612]
[1777548737123,32.85,76036.17,2.5,-0.78903,0.00016,15.65495]
[1777548742158,32.85,76037.01,2.5,-0.78889,0.00016,15.66155]
[1777548747193,32.85,76035.72,2.5,-0.78909,0.00016,15.65262]
[1777548749207,32.85,76032.83,2.5,-0.78955,0.00016,15.63179]
[1777548753235,32.85,76036.1,2.5,-0.78905,0.00016,15.65116]
[1777548757764,32.86,76033.39,2.5,-0.78948,0.00016,15.63199]
[1777548759277,32.86,76030.83,2.5,-0.78989,0.00016,15.61349]
[1777548764312,32.86,76031.33,2.5,-0.78979,0.00016,15.61788]
[1777548767334,32.86,76026.4,2.5,-0.79058,0.00016,15.58246]
[1777548769348,32.86,76023.6,2.5,-0.79102,0.00016,15.56247]
[1777548774383,32.86,76024.67,2.5,-0.79083,0.00016,15.57137]
[1777548778410,32.87,76022.04,2.5,-0.79123,0.00016,15.55305]
[1777548780424,32.87,76019.46,2.5,-0.79164,0.00016,15.53469]
[1777548783446,32.87,76016.74,2.5,-0.79206,0.00016,15.51557]
[1777548788481,32.87,76016.59,2.5,-0.79206,0.00016,15.51569]
[1777548793516,32.88,76018.35,2.5,-0.79175,0.00016,15.52938]
[1777548794523,32.88,76021.21,2.5,-0.79129,0.00016,15.55037]
[1777548799558,32.88,76025.52,2.5,-0.79058,0.00016,15.58238]
[1777548801572,32.88,76028.52,2.5,-0.79008,0.00016,15.60467]
[1777548803586,32.88,76031.04,2.5,-0.78967,0.00016,15.62339]
[1777548807614,32.88,76034.51,2.5,-0.78909,0.00016,15.64929]
[1777548810635,32.89,76040.46,2.5,-0.78811,0.00016,15.69293]
[1777548811642,32.89,76046.4,2.5,-0.78718,0.00016,15.73137]
[1777548812649,32.89,76046.48,2.5,-0.78716,0.00016,15.73233]
[1777548816677,32.89,76050.57,2.5,-0.78648,0.00016,15.76255]
[1777548821711,32.89,76050.21,2.5,-0.78652,0.00016,15.76055]
[1777548827754,32.89,76050.62,2.5,-0.78644,0.00016,15.76421]
[1777548832789,32.9,76050.74,2.5,-0.78641,0.00016,15.76566]
[1777548838831,32.9,76050.75,2.5,-0.78639,0.00016,15.76641]
[1777548843865,32.9,76050.46,2.5,-0.78642,0.00016,15.76486]
[1777548848900,32.9,76051.38,2.5,-0.78626,0.00016,15.77205]
[1777548853935,32.9,76050.75,2.5,-0.78637,0.00016,15.7672]
[1777548859979,32.9,76050.67,2.5,-0.78643,0.00016,15.76482]
[1777548865014,32.89,76050.65,2.5,-0.78646,0.00016,15.76319]
[1777548870142,32.89,76051.56,2.5,-0.78634,0.00016,15.76859]
[1777548870225,32.89,76055.51,2.5,-0.7857,0.00016,15.79685]
[1777548871056,32.88,76060.16,2.5,-0.78499,0.00016,15.82524]
[1777548876091,32.88,76060.55,2.5,-0.78497,0.00016,15.82625]
[1777548876484,32.88,76060.55,2.5,-0.78497,0.00016,15.82625]
[1777548882133,32.87,76060.51,2.5,-0.78503,0.00016,15.82384]
[1777548886161,32.87,76063.09,2.5,-0.78464,0.00016,15.84106]
[1777548891196,32.84,76063.32,2.5,-0.7848,0.00016,15.83421]
[1777548896230,32.78,76062.77,2.5,-0.7853,0.00016,15.81286]
[1777548901265,32.73,76062.35,2.5,-0.78574,0.00016,15.79397]
[1777548907308,32.68,76058.42,2.5,-0.78678,0.00016,15.7483]
[1777548912343,32.66,76057.57,2.5,-0.78708,0.00016,15.73506]
[1777548918385,32.65,76059.33,2.5,-0.78682,0.00016,15.74659]
[1777548923420,32.65,76060.04,2.5,-0.78673,0.00016,15.75069]
[1777548929462,32.64,76061.24,2.5,-0.78656,0.00016,15.75815]
[1777548934497,32.64,76061.26,2.5,-0.78663,0.00016,15.75235]
[1777548940538,32.64,76061.77,2.5,-0.78658,0.00016,15.75481]
[1777548945574,32.63,76060.3,2.5,-0.78684,0.00016,15.74307]
[1777548951185,32.63,76060.73,2.5,-0.78679,0.00016,15.74545]
[1777548957658,32.63,76059.77,2.5,-0.78698,0.00016,15.73689]
[1777548962694,32.62,76060.36,2.5,-0.78691,0.00016,15.74024]
[1777548969743,32.62,76060.56,2.5,-0.7869,0.00016,15.74041]
[1777548976794,32.61,76062.47,2.5,-0.78662,0.00016,15.75301]
[1777548981830,32.61,76063.4,2.5,-0.7865,0.00016,15.7586]
[1777548986864,32.61,76062.62,2.5,-0.78665,0.00016,15.75193]
[1777548996934,32.6,76063.68,2.5,-0.78656,0.00016,15.75289]
[1777549001969,32.6,76063.84,2.5,-0.78656,0.00016,15.75315]
[1777549003988,32.6,76067.99,2.5,-0.78588,0.00017,15.78306]
[1777549004994,32.6,76075.62,2.5,-0.78462,0.00017,15.83843]
[1777549010030,32.59,76075.98,2.5,-0.78459,0.00017,15.83966]
[1777549018086,32.58,76076.24,2.5,-0.7846,0.00017,15.83933]
[1777549023120,32.58,76075.89,2.5,-0.78469,0.00017,15.83558]
[1777549028155,32.58,76076.94,2.5,-0.78454,0.00017,15.8423]
[1777549033191,32.57,76076.64,2.5,-0.78461,0.00017,15.83918]
[1777549038225,32.57,76077.45,2.5,-0.7845,0.00017,15.8441]
[1777549039233,32.57,76074.65,2.5,-0.78497,0.00017,15.8235]
[1777549044268,32.57,76074.72,2.5,-0.78498,0.00017,15.8231]
[1777549049303,32.57,76074.8,2.5,-0.78499,0.00017,15.82274]
[1777549052323,32.56,76080.75,2.5,-0.78406,0.00017,15.86064]
[1777549053331,32.56,76083.58,2.5,-0.78359,0.00017,15.88099]
[1777549058366,32.56,76083.76,2.5,-0.78359,0.00017,15.88101]
[1777549061392,32.56,76098.54,2.5,-0.78114,0.00017,15.98756]
[1777549062399,32.56,76093.62,2.5,-0.78197,0.00017,15.95186]
[1777549063031,32.56,76093.62,2.5,-0.78197,0.00017,15.95186]
[1777549063406,32.56,76093.11,2.5,-0.78205,0.00017,15.94816]
[1777549065420,32.56,76090.35,2.5,-0.78251,0.00017,15.92819]
[1777549070455,32.56,76087.48,2.5,-0.78298,0.00017,15.90768]
[1777549075491,32.56,76087.75,2.5,-0.78293,0.00017,15.91004]
[1777549080526,32.56,76087.3,2.5,-0.78299,0.00017,15.90714]
[1777549081534,32.56,76081.23,2.5,-0.784,0.00017,15.86306]
[1777549087011,32.56,76079.62,2.5,-0.78426,0.00017,15.85189]
[1777549092612,32.56,76079.82,2.5,-0.7842,0.00017,15.85434]
[1777549096918,32.57,76079.81,2.5,-0.78419,0.00017,15.85468]
[1777549096944,32.57,76086.69,2.5,-0.78304,0.00017,15.90485]
[1777549103652,32.57,76087.13,2.5,-0.78296,0.00017,15.90832]
[1777549108771,32.57,76083.8,2.5,-0.78351,0.00017,15.88467]
[1777549112799,32.57,76080.87,2.5,-0.78403,0.00017,15.85888]
[1777549117833,32.57,76080.64,2.5,-0.78405,0.00017,15.85782]
[1777549122869,32.57,76080.09,2.5,-0.78413,0.00017,15.85446]
[1777549127904,32.58,76080.23,2.5,-0.78409,0.00017,15.85612]
[1777549132941,32.58,76080.64,2.5,-0.78401,0.00017,15.85971]
[1777549137977,32.58,76081.17,2.5,-0.7839,0.00017,15.86418]
[1777549144022,32.58,76079.44,2.5,-0.78417,0.00017,15.85251]
[1777549149056,32.59,76079.29,2.5,-0.78418,0.00017,15.85208]
[1777549154092,32.59,76078.68,2.5,-0.78427,0.00017,15.84828]
[1777549158940,32.59,76077.86,2.5,-0.78439,0.00017,15.84288]
[1777549160133,32.59,76072.53,2.5,-0.78527,0.00017,15.80435]
[1777549161141,32.59,76065.53,2.5,-0.78642,0.00017,15.7535]
[1777549163159,32.59,76059.53,2.5,-0.7874,0.00016,15.71013]
[1777549165173,32.59,76056.65,2.5,-0.78786,0.00016,15.68938]
[1777549170208,32.6,76056.02,2.5,-0.78795,0.00016,15.68566]
[1777549175244,32.6,76056.03,2.5,-0.78797,0.00016,15.68181]
[1777549179272,32.6,76051.73,2.5,-0.78865,0.00016,15.65116]
[1777549180279,32.6,76044.61,2.5,-0.78981,0.00016,15.59924]
[1777549183300,32.6,76041.66,2.5,-0.79028,0.00016,15.5781]
[1777549187450,32.61,76041.45,2.5,-0.79031,0.00016,15.57708]
[1777549193373,32.61,76041.09,2.5,-0.79034,0.00016,15.57566]
[1777549198408,32.61,76040.53,2.5,-0.79041,0.00016,15.57242]
[1777549201429,32.61,76030.36,2.5,-0.79206,0.00016,15.49809]
[1777549203443,32.61,76029.8,2.5,-0.79214,0.00016,15.49418]
[1777549205460,32.61,76022.16,2.5,-0.79338,0.00016,15.43816]
[1777549205899,32.61,76022.16,2.5,-0.79338,0.00016,15.43816]
[1777549206040,32.61,76022.16,2.5,-0.79338,0.00016,15.43816]
[1777549206464,32.61,76008.16,2.5,-0.79564,0.00016,15.33491]
[1777549207472,32.62,76005.44,2.5,-0.79607,0.00016,15.3151]
[1777549208478,32.62,76010.31,2.5,-0.79528,0.00016,15.35121]
[1777549209258,32.62,76010.31,2.5,-0.79528,0.00016,15.35121]
[1777549213513,32.62,76006.5,2.5,-0.79588,0.00016,15.32354]
[1777549218548,32.62,76005.99,2.5,-0.79595,0.00016,15.32033]
[1777549222578,32.62,76001.01,2.5,-0.79674,0.00016,15.28399]
[1777549223583,32.62,75996.74,2.5,-0.79742,0.00016,15.25256]
[1777549224590,32.62,75994.16,2.5,-0.79783,0.00016,15.23366]
[1777549225597,32.62,75988.25,2.5,-0.79877,0.00016,15.1901]
[1777549226604,32.62,75985.65,2.5,-0.79918,0.00016,15.1711]
[1777549227084,32.62,75985.65,2.5,-0.79918,0.00016,15.1711]
[1777549227135,32.62,75985.65,2.5,-0.79918,0.00016,15.1711]
[1777549227326,32.62,75985.65,2.5,-0.79918,0.00016,15.1711]
[1777549232646,32.63,75985.63,2.5,-0.79919,0.00016,15.1678]
[1777549237681,32.63,75984.35,2.5,-0.79936,0.00016,15.15981]
[1777549242716,32.64,75986.31,2.5,-0.79901,0.00016,15.17588]
[1777549244730,32.64,75989.52,2.5,-0.79849,0.00016,15.20023]
[1777549249765,32.64,75990.5,2.5,-0.7983,0.00016,15.20873]
[1777549254801,32.65,75990.09,2.5,-0.79834,0.00016,15.20691]
[1777549259836,32.65,75991.37,2.5,-0.79811,0.00016,15.21756]
[1777549263864,32.65,75988.49,2.5,-0.79855,0.00016,15.19714]
[1777549268899,32.66,75987.7,2.5,-0.79865,0.00016,15.19258]
[1777549273934,32.66,75988.0,2.5,-0.79857,0.00016,15.19607]
[1777549278969,32.66,75985.57,2.5,-0.79893,0.00016,15.17936]
[1777549279976,32.66,75980.74,2.5,-0.79969,0.00016,15.14385]
[1777549284008,32.67,75983.73,2.5,-0.79919,0.00016,15.16724]
[1777549289041,32.67,75982.51,2.5,-0.79935,0.00016,15.15957]
[1777549294081,32.68,75980.85,2.5,-0.79963,0.00016,15.14382]
[1777549295087,32.68,75983.63,2.5,-0.79918,0.00016,15.16471]
[1777549296092,32.68,75987.61,2.5,-0.79854,0.00016,15.19446]
[1777549298985,32.68,75985.63,2.5,-0.79885,0.00016,15.1803]
[1777549299119,32.68,75956.7,2.5,-0.80342,0.00016,14.96575]
[1777549301133,32.68,75955.81,2.5,-0.80355,0.00016,14.95938]
[1777549302066,32.68,75955.81,2.5,-0.80355,0.00016,14.95938]
[1777549302076,32.68,75955.81,2.5,-0.80355,0.00016,14.95938]
[1777549302325,32.68,75955.81,2.5,-0.80355,0.00016,14.95938]
[1777549302655,32.68,75955.81,2.5,-0.80355,0.00016,14.95938]
[1777549302752,32.68,75956.62,2.5,-0.80342,0.00016,14.96576]
[1777549304088,32.68,75955.59,2.5,-0.80358,0.00016,14.9581]
[1777549306168,32.68,75943.88,2.5,-0.8054,0.00016,14.87147]
[1777549307174,32.68,75938.78,2.5,-0.80619,0.00016,14.83378]
[1777549308090,32.68,75938.78,2.5,-0.80619,0.00016,14.83378]
[1777549310196,32.69,75932.46,2.5,-0.80716,0.00016,14.78716]
[1777549313260,32.69,75933.02,2.5,-0.80705,0.00016,14.79245]
[1777549313308,32.69,75933.02,2.5,-0.80705,0.00016,14.79245]
[1777549315231,32.69,75929.4,2.5,-0.80759,0.00015,14.76617]
[1777549316083,32.69,75929.4,2.5,-0.80759,0.00015,14.76617]
[1777549317245,32.69,75925.04,2.5,-0.80825,0.00015,14.73428]
[1777549319259,32.69,75920.01,2.5,-0.80902,0.00015,14.69722]
[1777549320749,32.7,75924.95,2.5,-0.80825,0.00015,14.73443]
[1777549322279,32.7,75920.35,2.5,-0.80895,0.00015,14.70059]
[1777549325327,32.7,75919.1,2.5,-0.80913,0.00015,14.69183]
[1777549325358,32.7,75903.78,2.5,-0.81148,0.00015,14.57723]
[1777549325895,32.7,75903.78,2.5,-0.81148,0.00015,14.57723]
[1777549326397,32.7,75905.76,2.5,-0.81117,0.00015,14.5922]
[1777549327315,32.7,75909.17,2.5,-0.81064,0.00015,14.61819]
[1777549328546,32.7,75909.17,2.5,-0.81064,0.00015,14.61819]
[1777549328596,32.7,75905.84,2.5,-0.81114,0.00015,14.59372]
[1777549329333,32.7,75902.25,2.5,-0.81169,0.00015,14.56684]
[1777549330916,32.7,75903.56,2.5,-0.81148,0.00015,14.57718]
[1777549331096,32.7,75903.56,2.5,-0.81148,0.00015,14.57718]
[1777549331690,32.7,75903.56,2.5,-0.81148,0.00015,14.57718]
[1777549331791,32.7,75908.26,2.5,-0.81076,0.00015,14.61264]
[1777549332352,32.7,75905.35,2.5,-0.8112,0.00015,14.59111]
[1777549334590,32.71,75905.08,2.5,-0.81123,0.00015,14.58935]
[1777549335373,32.71,75909.11,2.5,-0.8106,0.00015,14.62003]
[1777549336382,32.71,75909.11,2.5,-0.8106,0.00015,14.62003]
[1777549340408,32.71,75916.71,2.5,-0.80941,0.00015,14.67797]
[1777549341415,32.71,75923.53,2.5,-0.80836,0.00015,14.72914]
[1777549342798,32.71,75924.26,2.5,-0.80824,0.00015,14.73483]
[1777549345444,32.71,75930.15,2.5,-0.80732,0.00015,14.77894]
[1777549346769,32.71,75938.11,2.5,-0.80608,0.00016,14.83855]
[1777549348330,32.71,75936.37,2.5,-0.80635,0.00016,14.82558]
[1777549349351,32.71,75937.26,2.5,-0.80621,0.00016,14.83235]
[1777549351487,32.71,75929.19,2.5,-0.8075,0.00015,14.76769]
[1777549353501,32.71,75925.99,2.5,-0.80799,0.00015,14.74381]
[1777549358536,32.72,75925.32,2.5,-0.80809,0.00015,14.73905]
[1777549362563,32.72,75921.29,2.5,-0.80871,0.00015,14.70915]
[1777549364578,32.72,75927.65,2.5,-0.80773,0.00015,14.7567]
[1777549366593,32.72,75923.44,2.5,-0.80838,0.00015,14.72536]
[1777549371628,32.72,75921.67,2.5,-0.80864,0.00015,14.71241]
[1777549376663,32.72,75922.21,2.5,-0.80855,0.00015,14.71681]
[1777549379684,32.72,75915.81,2.5,-0.80953,0.00015,14.66925]
[1777549384719,32.72,75915.96,2.5,-0.8095,0.00015,14.67109]
[1777549389754,32.72,75916.33,2.5,-0.80942,0.00015,14.67459]
[1777549391768,32.72,75912.34,2.5,-0.81003,0.00015,14.64508]
[1777549392774,32.72,75908.89,2.5,-0.81056,0.00015,14.61948]
[1777549397810,32.73,75906.74,2.5,-0.81086,0.00015,14.60455]
[1777549398632,32.73,75906.74,2.5,-0.81086,0.00015,14.60455]
[1777549403852,32.73,75906.68,2.5,-0.81084,0.00015,14.60551]
[1777549405936,32.73,75904.73,2.5,-0.81113,0.00015,14.59117]
[1777549406874,32.73,75908.37,2.5,-0.81057,0.00015,14.61888]
[1777549407879,32.73,75912.74,2.5,-0.80989,0.00015,14.65175]
[1777549412573,32.74,75914.57,2.5,-0.80964,0.00015,14.66117]
[1777549412915,32.74,75917.59,2.5,-0.80917,0.00015,14.68388]
[1777549413042,32.74,75917.59,2.5,-0.80917,0.00015,14.68388]
[1777549418763,32.74,75918.57,2.5,-0.80901,0.00015,14.6917]
[1777549418864,32.74,75922.52,2.5,-0.8084,0.00015,14.72139]
[1777549419577,32.74,75927.99,2.5,-0.80755,0.00015,14.76218]
[1777549419964,32.74,75931.95,2.5,-0.80694,0.00016,14.79173]
[1777549420970,32.74,75935.82,2.5,-0.80634,0.00016,14.82055]
[1777549423992,32.74,75930.95,2.5,-0.80709,0.00015,14.78453]
[1777549426148,32.74,75925.57,2.5,-0.80792,0.00015,14.74446]
[1777549430038,32.74,75928.38,2.5,-0.80748,0.00015,14.76558]
[1777549435072,32.74,75927.02,2.5,-0.80769,0.00015,14.75559]
[1777549438093,32.74,75921.76,2.5,-0.8085,0.00015,14.71651]
[1777549441114,32.74,75926.21,2.5,-0.80781,0.00015,14.74993]
[1777549443128,32.74,75921.62,2.5,-0.80851,0.00015,14.71579]
[1777549448163,32.74,75920.7,2.5,-0.80865,0.00015,14.70934]
[1777549453197,32.74,75919.49,2.5,-0.80882,0.00015,14.70077]
[1777549456218,32.74,75910.57,2.5,-0.81019,0.00015,14.6345]
[1777549457225,32.75,75906.98,2.5,-0.81073,0.00015,14.60787]
[1777549462263,32.75,75906.82,2.5,-0.81074,0.00015,14.60779]
[1777549465988,32.75,75906.9,2.5,-0.81071,0.00015,14.60883]
[1777549466069,32.75,75906.92,2.5,-0.81071,0.00015,14.6092]
[1777549468307,32.75,75910.09,2.5,-0.81021,0.00015,14.63357]
[1777549470321,32.75,75912.72,2.5,-0.80979,0.00015,14.65358]
[1777549474928,32.75,75911.86,2.5,-0.80996,0.00015,14.64275]
[1777549474349,32.76,75914.39,2.5,-0.80957,0.00015,14.66182]
[1777549479384,32.76,75907.66,2.5,-0.81059,0.00015,14.61233]
[1777549481398,32.76,75905.13,2.5,-0.81096,0.00015,14.59387]
[1777549486434,32.76,75903.89,2.5,-0.81113,0.00015,14.58586]
[1777549491468,32.77,75903.44,2.5,-0.81117,0.00015,14.58373]
[1777549493308,32.77,75903.47,2.5,-0.81116,0.00015,14.5842]
[1777549499524,32.77,75902.73,2.5,-0.81124,0.00015,14.58038]
[1777549500530,32.77,75900.01,2.5,-0.81165,0.00015,14.56031]
[1777549504559,32.77,75902.5,2.5,-0.81125,0.00015,14.57996]
[1777549508587,32.78,75905.8,2.5,-0.81072,0.00015,14.60555]
[1777549509594,32.78,75899.16,2.5,-0.81173,0.00015,14.55617]
[1777549514629,32.78,75898.96,2.5,-0.81174,0.00015,14.5559]
[1777549518657,32.78,75906.24,2.5,-0.8106,0.00015,14.61126]
[1777549519664,32.79,75903.45,2.5,-0.81102,0.00015,14.59068]
[1777549520671,32.79,75899.96,2.5,-0.81155,0.00015,14.56481]
[1777549521678,32.79,75896.46,2.5,-0.81208,0.00015,14.53888]
[1777549524699,32.79,75902.03,2.5,-0.81122,0.00015,14.5813]
[1777549527720,32.79,75904.5,2.5,-0.81082,0.00015,14.60042]
[1777549532755,32.79,75903.75,2.5,-0.81096,0.00015,14.5909]
[1777549533761,32.79,75899.45,2.5,-0.81162,0.00015,14.55901]
[1777549534769,32.79,75902.94,2.5,-0.81108,0.00015,14.58528]
[1777549537807,32.8,75904.5,2.5,-0.81083,0.00015,14.59739]
[1777549538003,32.8,75893.55,2.5,-0.8125,0.00015,14.51583]
[1777549538583,32.8,75893.55,2.5,-0.8125,0.00015,14.51583]
[1777549538797,32.8,75862.95,2.5,-0.81711,0.00015,14.287]
[1777549540110,32.8,75853.38,2.5,-0.81854,0.00015,14.21535]
[1777549540828,32.8,75862.86,2.5,-0.81712,0.00015,14.28686]
[1777549541482,32.8,75862.86,2.5,-0.81712,0.00015,14.28686]
[1777549541827,32.8,75872.75,2.5,-0.81562,0.00015,14.36145]
[1777549542834,32.8,75876.31,2.5,-0.81508,0.00015,14.38845]
[1777549543575,32.8,75876.31,2.5,-0.81508,0.00015,14.38845]
[1777549544078,32.8,75876.31,2.5,-0.81508,0.00015,14.38845]
[1777549543841,32.8,75876.83,2.5,-0.815,0.00015,14.39243]
[1777549544848,32.8,75880.07,2.5,-0.8145,0.00015,14.41691]
[1777549545974,32.8,75882.62,2.5,-0.81411,0.00015,14.43623]
[1777549548044,32.8,75882.38,2.5,-0.81414,0.00015,14.43465]
[1777549547869,32.8,75892.53,2.5,-0.81259,0.00015,14.51093]
[1777549548876,32.8,75898.03,2.5,-0.81175,0.00015,14.55231]
[1777549549755,32.8,75898.03,2.5,-0.81175,0.00015,14.55231]
[1777549550890,32.81,75893.86,2.5,-0.81238,0.00015,14.52165]
[1777549551897,32.81,75888.85,2.5,-0.81313,0.00015,14.48451]
[1777549553911,32.81,75894.41,2.5,-0.81227,0.00015,14.52672]
[1777549554918,32.81,75898.16,2.5,-0.81169,0.00015,14.55499]
[1777549556932,32.81,75907.61,2.5,-0.81024,0.00015,14.62597]
[1777549557939,32.81,75907.72,2.5,-0.81022,0.00015,14.62693]
[1777549561003,32.81,75899.28,2.5,-0.8115,0.00015,14.56445]
[1777549561967,32.81,75903.51,2.5,-0.81085,0.00015,14.59623]
[1777549564987,32.81,75906.71,2.5,-0.81035,0.00015,14.62063]
[1777549565367,32.81,75906.71,2.5,-0.81035,0.00015,14.62063]
[1777549565995,32.81,75885.04,2.5,-0.81365,0.00015,14.45887]
[1777549566265,32.81,75885.04,2.5,-0.81365,0.00015,14.45887]
[1777549567002,32.82,75870.81,2.5,-0.8158,0.00015,14.35258]
[1777549568010,32.82,75872.46,2.5,-0.81555,0.00015,14.36503]
[1777549569164,32.82,75871.23,2.5,-0.81573,0.00015,14.35593]
[1777549571421,32.82,75871.34,2.5,-0.81571,0.00015,14.35699]
[1777549571473,32.82,75871.34,2.5,-0.81571,0.00015,14.35699]
[1777549572079,32.82,75871.34,2.5,-0.81571,0.00015,14.35699]
[1777549573045,32.82,75878.68,2.5,-0.8146,0.00015,14.41215]
[1777549574052,32.82,75886.62,2.5,-0.81339,0.00015,14.47176]
[1777549575086,32.82,75886.62,2.5,-0.81339,0.00015,14.47176]
[1777549576067,32.82,75887.77,2.5,-0.81321,0.00015,14.48068]
[1777549580588,32.82,75886.29,2.5,-0.81342,0.00015,14.47024]
[1777549581103,32.82,75892.27,2.5,-0.8125,0.00015,14.51525]
[1777549581350,32.82,75892.27,2.5,-0.8125,0.00015,14.51525]
[1777549583117,32.82,75881.45,2.5,-0.81413,0.00015,14.43496]
[1777549584124,32.82,75877.21,2.5,-0.81477,0.00015,14.40345]
[1777549584312,32.82,75877.21,2.5,-0.81477,0.00015,14.40345]
[1777549585131,32.82,75874.28,2.5,-0.81521,0.00015,14.38177]
[1777549587631,32.83,75875.12,2.5,-0.81507,0.00015,14.3884]
[1777549591175,32.83,75881.68,2.5,-0.81412,0.00015,14.43275]
[1777549592182,32.83,75887.64,2.5,-0.81322,0.00015,14.47747]
[1777549597218,32.83,75881.89,2.5,-0.81407,0.00015,14.43516]
[1777549598225,32.83,75879.31,2.5,-0.81446,0.00015,14.41606]
[1777549599232,32.83,75884.51,2.5,-0.81367,0.00015,14.45531]
[1777549602266,32.83,75887.21,2.5,-0.81325,0.00015,14.47593]
[1777549605285,32.83,75895.79,2.5,-0.81193,0.00015,14.54051]
[1777549606292,32.83,75899.1,2.5,-0.81142,0.00015,14.56542]
[1777549608306,32.83,75905.33,2.5,-0.81046,0.00015,14.61222]
[1777549609313,32.83,75909.74,2.5,-0.80978,0.00015,14.6452]
[1777549614349,32.84,75910.45,2.5,-0.80967,0.00015,14.65086]
[1777549616363,32.84,75915.35,2.5,-0.80891,0.00015,14.68749]
[1777549620730,32.84,75913.49,2.5,-0.80919,0.00015,14.6738]
[1777549621398,32.84,75916.4,2.5,-0.80874,0.00015,14.6956]
[1777549625426,32.84,75919.48,2.5,-0.80827,0.00015,14.71869]
[1777549626434,32.84,75916.76,2.5,-0.80868,0.00015,14.69848]
[1777549628448,32.84,75913.89,2.5,-0.80912,0.00015,14.67724]
[1777549633483,32.84,75911.7,2.5,-0.80945,0.00015,14.66142]
[1777549638518,32.84,75912.92,2.5,-0.80925,0.00015,14.67103]
[1777549639524,32.84,75916.03,2.5,-0.80877,0.00015,14.69426]
[1777549644559,32.84,75918.35,2.5,-0.80841,0.00015,14.7118]
[1777549645567,32.84,75915.49,2.5,-0.80885,0.00015,14.69059]
[1777549650602,32.84,75918.53,2.5,-0.80837,0.00015,14.71359]
[1777549653917,32.84,75919.03,2.5,-0.80834,0.00015,14.71248]
[1777549653967,32.84,75919.03,2.5,-0.80834,0.00015,14.71248]
[1777549654081,32.84,75919.03,2.5,-0.80834,0.00015,14.71248]
[1777549654124,32.84,75918.71,2.5,-0.80838,0.00015,14.71022]
[1777549659745,32.84,75919.65,2.5,-0.80823,0.00015,14.71744]
[1777549659847,32.84,75926.64,2.5,-0.80715,0.00015,14.76944]
[1777549660673,32.84,75931.32,2.5,-0.80643,0.00015,14.80418]
[1777549661679,32.84,75935.09,2.5,-0.80585,0.00016,14.8321]
[1777549664701,32.85,75937.69,2.5,-0.80544,0.00016,14.85163]
[1777549667723,32.85,75941.51,2.5,-0.80484,0.00016,14.87993]
[1777549668729,32.85,75947.1,2.5,-0.80397,0.00016,14.92153]
[1777549669736,32.85,75950.19,2.5,-0.80348,0.00016,14.94455]
[1777549671751,32.85,75954.96,2.5,-0.80273,0.00016,14.98005]
[1777549676882,32.85,75955.5,2.5,-0.80264,0.00016,14.9843]
[1777549682828,32.85,75954.46,2.5,-0.80279,0.00016,14.97713]
[1777549687864,32.85,75956.25,2.5,-0.8025,0.00016,14.9908]
[1777549693906,32.85,75957.5,2.5,-0.8023,0.00016,15.00048]
[1777549697935,32.85,75957.67,2.5,-0.80226,0.00016,15.00203]
[1777549701963,32.85,75960.21,2.5,-0.80186,0.00016,15.02105]
[1777549706998,32.85,75960.77,2.5,-0.80176,0.00016,15.02551]
[1777549712835,32.85,75962.13,2.5,-0.80159,0.00016,15.03082]
[1777549718075,32.86,75965.34,2.5,-0.80107,0.00016,15.05541]
[1777549720088,32.86,75961.79,2.5,-0.80162,0.00016,15.02926]
[1777549723110,32.86,75965.69,2.5,-0.80101,0.00016,15.05818]
[1777549726131,32.86,75968.87,2.5,-0.80051,0.00016,15.08166]
[1777549731166,32.86,75969.13,2.5,-0.80047,0.00016,15.0835]
[1777549735194,32.86,75971.97,2.5,-0.80002,0.00016,15.10435]
[1777549740755,32.86,75973.26,2.5,-0.79982,0.00016,15.11372]
[1777549741238,32.86,75999.06,2.5,-0.79572,0.00016,15.30337]
[1777549741943,32.86,75999.06,2.5,-0.79572,0.00016,15.30337]
[1777549742016,32.86,75999.06,2.5,-0.79572,0.00016,15.30337]
[1777549742243,32.86,76014.44,2.5,-0.79325,0.00016,15.41618]
[1777549742464,32.86,76014.44,2.5,-0.79325,0.00016,15.41618]
[1777549743250,32.86,76013.33,2.5,-0.79342,0.00016,15.40814]
[1777549744080,32.86,76013.33,2.5,-0.79342,0.00016,15.40814]
[1777549744257,32.86,76013.22,2.5,-0.79344,0.00016,15.40743]
[1777549745134,32.86,76013.22,2.5,-0.79344,0.00016,15.40743]
[1777549747278,32.86,76018.05,2.5,-0.79266,0.00016,15.44296]
[1777549749845,32.86,76017.9,2.5,-0.79268,0.00016,15.44196]
[1777549752082,32.86,76020.2,2.5,-0.79231,0.00016,15.4588]
[1777549752312,32.86,76027.14,2.5,-0.79118,0.00016,15.50946]
[1777549753320,32.86,76032.88,2.5,-0.79025,0.00016,15.55137]
[1777549756341,32.86,76037.89,2.5,-0.78943,0.00016,15.58797]
[1777549760160,32.86,76040.46,2.5,-0.78902,0.00016,15.60665]
[1777549760369,32.86,76044.56,2.5,-0.78835,0.00016,15.63643]
[1777549765404,32.86,76042.13,2.5,-0.78875,0.00016,15.61864]
[1777549770439,32.86,76043.29,2.5,-0.78856,0.00016,15.62708]
[1777549773460,32.86,76037.07,2.5,-0.78961,0.00016,15.57701]
[1777549778495,32.86,76036.88,2.5,-0.78964,0.00016,15.57594]
[1777549783530,32.86,76035.95,2.5,-0.78978,0.00016,15.5695]
[1777549785544,32.86,76043.71,2.5,-0.78852,0.00016,15.62602]
[1777549787558,32.86,76046.37,2.5,-0.78808,0.00016,15.64533]
[1777549792593,32.86,76046.29,2.5,-0.7881,0.00016,15.64466]
[1777549796774,32.86,76046.47,2.5,-0.78807,0.00016,15.64592]
[1777549796825,32.86,76046.47,2.5,-0.78807,0.00016,15.64592]
[1777549797076,32.86,76046.47,2.5,-0.78807,0.00016,15.64592]
[1777549797173,32.86,76046.58,2.5,-0.78805,0.00016,15.64669]
[1777549802663,32.86,76047.59,2.5,-0.78789,0.00016,15.65394]
[1777549808833,32.86,76047.74,2.5,-0.78787,0.00016,15.65496]
[1777549809714,32.86,76050.74,2.5,-0.78738,0.00016,15.67662]
[1777549810721,32.86,76056.97,2.5,-0.78635,0.00016,15.72186]
[1777549811728,32.86,76059.65,2.5,-0.78591,0.00016,15.74131]
[1777549812735,32.86,76060.21,2.5,-0.78582,0.00016,15.74539]
[1777549813742,32.86,76058.81,2.5,-0.78605,0.00016,15.7353]
[1777549814749,32.86,76060.97,2.5,-0.78569,0.00016,15.75097]
[1777549815756,32.86,76062.2,2.5,-0.78549,0.00016,15.7599]
[1777549816763,32.86,76059.12,2.5,-0.786,0.00016,15.73766]
[1777549817770,32.86,76058.89,2.5,-0.78604,0.00016,15.7359]
[1777549818777,32.86,76059.13,2.5,-0.786,0.00016,15.73755]
[1777549819784,32.86,76058.74,2.5,-0.78606,0.00016,15.73464]
[1777549821798,32.86,76058.44,2.5,-0.78612,0.00016,15.7323]
[1777549822806,32.86,76057.66,2.5,-0.78625,0.00016,15.72658]
[1777549823812,32.86,76052.8,2.5,-0.78705,0.00016,15.69132]
[1777549827841,32.86,76050.17,2.5,-0.78748,0.00016,15.67219]
[1777549832876,32.86,76048.47,2.5,-0.7878,0.00016,15.65496]
[1777549837910,32.86,76046.98,2.5,-0.78804,0.00016,15.6443]
[1777549842946,32.86,76045.31,2.5,-0.78831,0.00016,15.63237]
[1777549843953,32.86,76041.98,2.5,-0.78885,0.00016,15.60823]
[1777549848988,32.86,76041.33,2.5,-0.78895,0.00016,15.60389]
[1777549851002,32.86,76035.86,2.5,-0.78983,0.00016,15.56426]
[1777549852016,32.86,76032.51,2.5,-0.79038,0.00016,15.53996]
[1777549855030,32.86,76029.81,2.5,-0.79081,0.00016,15.52071]
[1777549860065,32.87,76028.42,2.5,-0.79101,0.00016,15.5114]
[1777549863096,32.87,76022.93,2.5,-0.79189,0.00016,15.4719]
[1777549864101,32.87,76014.57,2.5,-0.79323,0.00016,15.41104]
[1777549866115,32.87,76015.33,2.5,-0.7931,0.00016,15.41692]
[1777549871150,32.87,76015.07,2.5,-0.79313,0.00016,15.41566]
[1777549876185,32.87,76014.57,2.5,-0.79319,0.00016,15.41277]
[1777549879209,32.88,76010.84,2.5,-0.79379,0.00016,15.3858]
[1777549884244,32.88,76008.93,2.5,-0.79409,0.00016,15.37204]
[1777549888272,32.88,76005.02,2.5,-0.79471,0.00016,15.34363]
[1777549891293,32.88,75999.42,2.5,-0.79565,0.00016,15.2979]
[1777549891692,32.88,75999.42,2.5,-0.79565,0.00016,15.2979]
[1777549895325,32.88,76005.15,2.5,-0.79472,0.00016,15.34044]
[1777549896332,32.88,76010.52,2.5,-0.79386,0.00016,15.37977]
[1777549901366,32.88,76010.22,2.5,-0.7939,0.00016,15.37759]
[1777549902202,32.88,76010.22,2.5,-0.7939,0.00016,15.37759]
[1777549904387,32.88,76004.08,2.5,-0.79489,0.00016,15.33275]
[1777549907649,32.88,76003.02,2.5,-0.79505,0.00016,15.32525]
[1777549908416,32.88,75999.5,2.5,-0.79561,0.00016,15.29955]
[1777549913450,32.88,76000.65,2.5,-0.79542,0.00016,15.30856]
[1777549918486,32.88,76000.53,2.5,-0.79542,0.00016,15.30827]
[1777549922514,32.89,75995.28,2.5,-0.79625,0.00016,15.27025]
[1777549927549,32.89,75994.18,2.5,-0.79641,0.00016,15.26301]
[1777549932584,32.89,75996.75,2.5,-0.79598,0.00016,15.28261]
[1777549937619,32.89,75995.24,2.5,-0.79621,0.00016,15.27221]
[1777549942655,32.89,75994.58,2.5,-0.7963,0.00016,15.26805]
[1777549944669,32.9,75991.69,2.5,-0.79675,0.00016,15.24716]
[1777549949704,32.9,75990.46,2.5,-0.79693,0.00016,15.23896]
[1777549951718,32.9,75985.2,2.5,-0.7978,0.00016,15.19578]
[1777549956753,32.9,75985.04,2.5,-0.7978,0.00016,15.19572]
[1777549961788,32.91,75983.83,2.5,-0.79797,0.00016,15.18792]
[1777549962795,32.91,75980.05,2.5,-0.79857,0.00016,15.16038]
[1777549967830,32.91,75973.14,2.5,-0.79963,0.00016,15.11094]
[1777549972865,32.92,75980.13,2.5,-0.79849,0.00016,15.16387]
[1777549977899,32.92,75980.59,2.5,-0.79839,0.00016,15.16844]
[1777549979914,32.92,75983.25,2.5,-0.79796,0.00016,15.18842]
[1777549984949,32.92,75980.69,2.5,-0.79834,0.00016,15.17069]
[1777549989984,32.93,75982.55,2.5,-0.79802,0.00016,15.18541]
[1777549997033,32.93,75983.99,2.5,-0.79776,0.00016,15.19731]
[1777550001061,32.93,75981.36,2.5,-0.79816,0.00016,15.1788]
[1777550006096,32.94,75980.71,2.5,-0.79824,0.00016,15.17508]
[1777550007103,32.94,75977.87,2.5,-0.79869,0.00016,15.15445]
[1777550012138,32.94,75976.91,2.5,-0.79886,0.00016,15.14369]
[1777550014153,32.94,75974.35,2.5,-0.79925,0.00016,15.12537]
[1777550016167,32.94,75976.97,2.5,-0.79883,0.00016,15.14511]
[1777550021202,32.95,75976.24,2.5,-0.79892,0.00016,15.14091]
[1777550026237,32.95,75976.08,2.5,-0.79892,0.00016,15.14085]
[1777550031272,32.95,75979.85,2.5,-0.7983,0.00016,15.16958]
[1777550032279,32.95,75982.66,2.5,-0.79785,0.00016,15.19039]
[1777550036307,32.96,75985.27,2.5,-0.79742,0.00016,15.21012]
[1777550039328,32.96,75987.74,2.5,-0.79702,0.00016,15.22862]
[1777550040335,32.96,75990.57,2.5,-0.79657,0.00016,15.24948]
[1777550046377,32.96,75992.23,2.5,-0.79629,0.00016,15.26227]
[1777550051412,32.96,75992.15,2.5,-0.79629,0.00016,15.2621]
[1777550056447,32.96,75990.41,2.5,-0.79656,0.00016,15.24983]
[1777550061482,32.96,75989.89,2.5,-0.79663,0.00016,15.24654]
[1777550067524,32.97,75991.23,2.5,-0.7964,0.00016,15.25696]
[1777550070545,32.97,75993.86,2.5,-0.79598,0.00016,15.27648]
[1777550075580,32.97,75994.74,2.5,-0.79587,0.00016,15.27841]
[1777550080615,32.97,75993.93,2.5,-0.79599,0.00016,15.27293]
[1777550083636,32.97,75998.64,2.5,-0.79523,0.00016,15.3076]
[1777550086658,32.97,76001.24,2.5,-0.79482,0.00016,15.3267]
[1777550091695,32.97,76001.1,2.5,-0.79483,0.00016,15.32584]
[1777550096730,32.97,76002.27,2.5,-0.79464,0.00016,15.33456]
[1777550101764,32.97,76001.51,2.5,-0.79476,0.00016,15.32923]
[1777550106800,32.97,76001.09,2.5,-0.79482,0.00016,15.32644]
[1777550112842,32.97,76001.38,2.5,-0.79477,0.00016,15.32891]
[1777550117878,32.98,76000.88,2.5,-0.79484,0.00016,15.32559]
[1777550122988,32.98,75999.83,2.5,-0.795,0.00016,15.31823]
[1777550128954,32.98,76000.04,2.5,-0.79495,0.00016,15.32031]
[1777550133988,32.98,76000.7,2.5,-0.79488,0.00016,15.32061]
[1777550138017,32.98,76003.52,2.5,-0.79443,0.00016,15.3415]
[1777550143051,32.98,76003.54,2.5,-0.79442,0.00016,15.34193]
[1777550149094,32.98,76002.19,2.5,-0.79462,0.00016,15.33248]
[1777550154128,32.98,76002.22,2.5,-0.79461,0.00016,15.33307]
[1777550159163,32.98,76001.93,2.5,-0.79465,0.00016,15.33134]
[1777550164199,32.99,76002.12,2.5,-0.79461,0.00016,15.33313]
[1777550169234,32.99,76001.09,2.5,-0.79476,0.00016,15.32601]
[1777550174269,32.99,76000.28,2.5,-0.79488,0.00016,15.32057]
[1777550177290,32.99,75997.51,2.5,-0.79532,0.00016,15.30064]
[1777550182325,32.99,75997.94,2.5,-0.79524,0.00016,15.30439]
[1777550187359,32.99,75997.54,2.5,-0.79529,0.00016,15.30202]
[1777550195416,33.0,75996.94,2.5,-0.79541,0.00016,15.29363]
[1777550200451,33.0,75997.26,2.5,-0.79535,0.00016,15.29655]
[1777550206493,33.0,75998.71,2.5,-0.7951,0.00016,15.30777]
[1777550211528,33.0,75999.0,2.5,-0.79504,0.00016,15.31046]
[1777550215556,33.0,76004.58,2.5,-0.79414,0.00016,15.35148]
[1777550220591,33.0,76004.69,2.5,-0.79412,0.00016,15.35249]
[1777550225626,33.0,76003.59,2.5,-0.79429,0.00016,15.3447]
[1777550230661,33.0,76005.29,2.5,-0.79401,0.00016,15.35734]
[1777550235696,33.0,76005.81,2.5,-0.79392,0.00016,15.36135]
[1777550240731,33.01,76005.61,2.5,-0.79395,0.00016,15.36011]
[1777550245766,33.01,76004.76,2.5,-0.79408,0.00016,15.35412]
[1777550250801,33.01,76003.9,2.5,-0.79421,0.00016,15.34811]
[1777550255836,33.01,76003.59,2.5,-0.7943,0.00016,15.34125]
[1777550260871,33.01,76007.14,2.5,-0.79373,0.00016,15.36742]
[1777550265907,33.01,76004.77,2.5,-0.7941,0.00016,15.35027]
[1777550270942,33.01,76005.65,2.5,-0.79396,0.00016,15.35686]
[1777550274969,33.01,76003.12,2.5,-0.79436,0.00016,15.33858]
[1777550280014,33.01,75998.77,2.5,-0.79505,0.00016,15.3071]
[1777550282022,33.01,76002.18,2.5,-0.7945,0.00016,15.33212]
[1777550285044,33.01,76004.89,2.5,-0.79406,0.00016,15.352]
[1777550290082,33.01,76005.42,2.5,-0.79398,0.00016,15.35598]
[1777550295116,33.01,76005.93,2.5,-0.79389,0.00016,15.35982]
[1777550300155,33.01,76004.19,2.5,-0.79417,0.00016,15.34727]
[1777550305190,33.01,76003.59,2.5,-0.79426,0.00016,15.34307]
[1777550310225,33.01,76005.57,2.5,-0.79394,0.00016,15.35762]
[1777550315260,33.01,76005.46,2.5,-0.794,0.00016,15.352]
[1777550320294,33.01,76005.57,2.5,-0.79398,0.00016,15.35291]
[1777550325329,33.02,76005.64,2.5,-0.79397,0.00016,15.35355]
[1777550330365,33.02,76006.57,2.5,-0.79382,0.00016,15.36039]
[1777550335401,33.02,76006.28,2.5,-0.79386,0.00016,15.35835]
[1777550340436,33.02,76006.53,2.5,-0.79382,0.00016,15.36023]
[1777550345471,33.02,76010.14,2.5,-0.79324,0.00016,15.38657]
[1777550346478,33.02,76017.34,2.5,-0.79208,0.00016,15.43905]
[1777550347482,33.02,76017.34,2.5,-0.79208,0.00016,15.43905]
[1777550348492,33.02,76022.69,2.5,-0.79121,0.00016,15.47802]
[1777550350506,33.02,76026.98,2.5,-0.79052,0.00016,15.50919]
[1777550355541,33.02,76032.26,2.5,-0.78967,0.00016,15.54736]
[1777550357555,33.02,76035.38,2.5,-0.78916,0.00016,15.56995]
[1777550359569,33.02,76038.18,2.5,-0.7887,0.00016,15.59036]
[1777550364603,33.02,76036.4,2.5,-0.78898,0.00016,15.57774]
[1777550369639,33.02,76034.84,2.5,-0.78923,0.00016,15.56673]
[1777550373666,33.02,76031.89,2.5,-0.78975,0.00016,15.54078]
[1777550375681,33.02,76028.72,2.5,-0.79026,0.00016,15.51801]
[1777550377694,33.02,76025.3,2.5,-0.7908,0.00016,15.49358]
[1777550382730,33.02,76025.39,2.5,-0.79077,0.00016,15.49497]
[1777550387765,33.03,76023.79,2.5,-0.79101,0.00016,15.48409]
[1777550389779,33.03,76026.89,2.5,-0.7905,0.00016,15.50684]
[1777550394814,33.03,76027.19,2.5,-0.79044,0.00016,15.50961]
[1777550395820,33.03,76030.34,2.5,-0.78993,0.00016,15.53253]
[1777550397895,33.03,76034.16,2.5,-0.78931,0.00016,15.56036]
[1777550402870,33.03,76031.46,2.5,-0.78974,0.00016,15.54103]
[1777550407905,33.03,76031.82,2.5,-0.78967,0.00016,15.544]
[1777550410926,33.03,76034.69,2.5,-0.7892,0.00016,15.56493]
[1777550414953,33.03,76031.92,2.5,-0.78965,0.00016,15.54506]
[1777550416967,33.03,76027.65,2.5,-0.79034,0.00016,15.51426]
[1777550417974,33.03,76021.34,2.5,-0.79135,0.00016,15.46862]
[1777550422006,33.04,76018.84,2.5,-0.79174,0.00016,15.4511]
[1777550427040,33.04,76016.56,2.5,-0.79205,0.00016,15.43726]
[1777550432075,33.06,76021.33,2.5,-0.79122,0.00016,15.47141]
[1777550433081,33.06,76025.59,2.5,-0.79053,0.00016,15.50242]
[1777550436102,33.06,76029.1,2.5,-0.78996,0.00016,15.52817]
[1777550438117,33.06,76032.68,2.5,-0.78937,0.00016,15.55423]
[1777550442144,33.06,76038.3,2.5,-0.78846,0.00016,15.59506]
[1777550444159,33.06,76041.12,2.5,-0.788,0.00016,15.61543]
[1777550447180,33.06,76044.24,2.5,-0.78748,0.00016,15.63847]
[1777550451226,33.07,76048.32,2.5,-0.78679,0.00016,15.66866]
[1777550454240,33.07,76045.67,2.5,-0.7872,0.00016,15.65056]
[1777550459277,33.07,76047.7,2.5,-0.78684,0.00016,15.6664]
[1777550464314,33.08,76047.72,2.5,-0.78681,0.00016,15.66771]
[1777550469349,33.08,76049.23,2.5,-0.78654,0.00016,15.67969]
[1777550474384,33.08,76049.18,2.5,-0.78652,0.00016,15.68041]
[1777550476398,33.08,76052.17,2.5,-0.78602,0.00016,15.70234]
[1777550481433,33.09,76051.15,2.5,-0.78617,0.00016,15.69595]
[1777550483448,33.09,76054.57,2.5,-0.7856,0.00016,15.72088]
[1777550484455,33.09,76055.95,2.5,-0.78537,0.00016,15.73094]
[1777550485461,33.09,76056.37,2.5,-0.7853,0.00016,15.7341]
[1777550486469,33.09,76056.1,2.5,-0.78534,0.00016,15.73229]
[1777550487476,33.09,76056.7,2.5,-0.78524,0.00016,15.73673]
[1777550488483,33.09,76056.48,2.5,-0.78527,0.00016,15.73528]
[1777550490497,33.09,76053.43,2.5,-0.78577,0.00016,15.71362]
[1777550495533,33.09,76056.2,2.5,-0.78534,0.00016,15.72933]
[1777550497547,33.1,76056.68,2.5,-0.78526,0.00016,15.73302]
[1777550498555,33.1,76058.02,2.5,-0.78503,0.00016,15.74275]
[1777550499563,33.1,76059.33,2.5,-0.78482,0.00016,15.75226]
[1777550500569,33.1,76063.54,2.5,-0.78412,0.00016,15.78253]
[1777550501576,33.1,76067.92,2.5,-0.7834,0.00016,15.81394]
[1777550502585,33.1,76081.93,2.5,-0.78109,0.00017,15.91419]
[1777550503592,33.1,76086.86,2.5,-0.78027,0.00017,15.94951]
[1777550504599,33.1,76094.22,2.5,-0.77904,0.00017,16.00201]
[1777550505606,33.1,76099.64,2.5,-0.77813,0.00017,16.04059]
[1777550506613,33.1,76102.84,2.5,-0.7776,0.00017,16.06333]
[1777550507621,33.1,76111.91,2.5,-0.77608,0.00017,16.12756]
[1777550509635,33.1,76114.96,2.5,-0.77556,0.00017,16.14954]
[1777550512457,33.1,76113.93,2.5,-0.77572,0.00017,16.14264]
[1777550512656,33.1,76111.21,2.5,-0.77617,0.00017,16.12362]
[1777550513662,33.1,76108.35,2.5,-0.77665,0.00017,16.10361]
[1777550514670,33.1,76105.79,2.5,-0.77707,0.00017,16.08574]
[1777550515677,33.1,76102.93,2.5,-0.77754,0.00017,16.06575]
[1777550519705,33.11,76099.45,2.5,-0.77809,0.00017,16.04227]
[1777550520712,33.11,76098.02,2.5,-0.77833,0.00017,16.0323]
[1777550522726,33.11,76099.53,2.5,-0.77807,0.00017,16.04341]
[1777550523733,33.11,76103.2,2.5,-0.77744,0.00017,16.06978]
[1777550524740,33.11,76105.25,2.5,-0.77709,0.00017,16.08463]
[1777550528767,33.12,76102.45,2.5,-0.77754,0.00017,16.06584]
[1777550529775,33.12,76101.43,2.5,-0.7777,0.00017,16.0589]
[1777550530782,33.12,76102.84,2.5,-0.77746,0.00017,16.06921]
[1777550532796,33.12,76101.52,2.5,-0.77766,0.00017,16.06049]
[1777550536824,33.13,76100.25,2.5,-0.77784,0.00017,16.05278]
[1777550537831,33.13,76099.15,2.5,-0.77802,0.00017,16.04532]
[1777550541859,33.13,76096.86,2.5,-0.77838,0.00017,16.02995]
[1777550542866,33.13,76092.93,2.5,-0.77902,0.00017,16.00254]
[1777550546894,33.13,76093.93,2.5,-0.77883,0.00017,16.01074]
[1777550547901,33.14,76096.02,2.5,-0.77847,0.00017,16.02583]
[1777550549915,33.14,76096.98,2.5,-0.7783,0.00017,16.03314]
[1777550551929,33.14,76095.9,2.5,-0.77851,0.00017,16.0211]
[1777550554950,33.14,76096.89,2.5,-0.77833,0.00017,16.02891]
[1777550559985,33.15,76096.46,2.5,-0.77837,0.00017,16.02717]
[1777550564016,33.15,76090.74,2.5,-0.7793,0.00017,15.98765]
[1777550565023,33.15,76088.91,2.5,-0.77959,0.00017,15.97497]
[1777550567037,33.15,76087.09,2.5,-0.77988,0.00017,15.9627]
[1777550567330,33.15,76087.09,2.5,-0.77988,0.00017,15.9627]
[1777550568043,33.15,76082.86,2.5,-0.78057,0.00017,15.93283]
[1777550569051,33.15,76078.52,2.5,-0.78128,0.00017,15.90218]
[1777550570058,33.16,76075.46,2.5,-0.78173,0.00016,15.88303]
[1777550573079,33.19,76072.9,2.5,-0.78195,0.00016,15.87311]
[1777550574087,33.19,76069.4,2.5,-0.78252,0.00016,15.84846]
[1777550575093,33.19,76068.36,2.5,-0.78268,0.00016,15.84136]
[1777550576100,33.19,76066.43,2.5,-0.78299,0.00016,15.82791]
[1777550581135,33.2,76070.18,2.5,-0.78234,0.00016,15.85627]
[1777550585163,33.2,76071.47,2.5,-0.7821,0.00016,15.86659]
[1777550586170,33.2,76072.1,2.5,-0.78199,0.00016,15.87135]
[1777550588184,33.21,76074.84,2.5,-0.78152,0.00016,15.89137]
[1777550589191,33.21,76076.56,2.5,-0.78124,0.00016,15.90383]
[1777550594226,33.21,76075.94,2.5,-0.78131,0.00016,15.9005]
[1777550596240,33.21,76075.26,2.5,-0.78141,0.00016,15.89609]
[1777550597247,33.21,76074.4,2.5,-0.78155,0.00016,15.89019]
[1777550598254,33.21,76072.91,2.5,-0.78179,0.00016,15.87982]
[1777550602281,33.22,76073.5,2.5,-0.78167,0.00016,15.88493]
[1777550605303,33.22,76074.26,2.5,-0.78153,0.00016,15.89099]
[1777550608323,33.22,76072.78,2.5,-0.78176,0.00016,15.88109]
[1777550609331,33.22,76071.99,2.5,-0.78188,0.00016,15.87568]
[1777550611345,33.22,76069.4,2.5,-0.78235,0.00016,15.8528]
[1777550612352,33.22,76065.45,2.5,-0.78299,0.00016,15.82477]
[1777550613359,33.22,76065.88,2.5,-0.78292,0.00016,15.82796]
[1777550614366,33.22,76066.53,2.5,-0.78281,0.00016,15.83272]
[1777550615373,33.22,76066.08,2.5,-0.78288,0.00016,15.82964]
[1777550621416,33.23,76065.2,2.5,-0.78301,0.00016,15.8241]
[1777550623429,33.23,76065.92,2.5,-0.78288,0.00016,15.82947]
[1777550626450,33.23,76065.34,2.5,-0.78297,0.00016,15.82568]
[1777550628464,33.23,76064.74,2.5,-0.78306,0.00016,15.82164]
[1777550631485,33.23,76066.07,2.5,-0.78284,0.00016,15.83148]
[1777550636521,33.23,76065.52,2.5,-0.78291,0.00016,15.82807]
[1777550637527,33.23,76064.73,2.5,-0.78304,0.00016,15.82255]
[1777550638560,33.23,76065.3,2.5,-0.78294,0.00016,15.82672]
[1777550640574,33.23,76066.62,2.5,-0.78272,0.00016,15.83633]
[1777550641581,33.23,76070.2,2.5,-0.78213,0.00016,15.8619]
[1777550645609,33.24,76072.08,2.5,-0.78182,0.00016,15.87553]
[1777550646615,33.24,76073.53,2.5,-0.78158,0.00016,15.88588]
[1777550651651,33.24,76073.35,2.5,-0.7816,0.00016,15.88478]
[1777550655679,33.24,76077.74,2.5,-0.78087,0.00016,15.91624]
[1777550656685,33.24,76081.41,2.5,-0.78026,0.00017,15.94242]
[1777550657693,33.24,76083.59,2.5,-0.7799,0.00017,15.95798]
[1777550660713,33.24,76081.6,2.5,-0.78022,0.00017,15.94414]
[1777550663734,33.24,76082.57,2.5,-0.78005,0.00017,15.95135]
[1777550666756,33.24,76084.69,2.5,-0.7797,0.00017,15.96668]
[1777550670784,33.24,76081.44,2.5,-0.78022,0.00017,15.94402]
[1777550671791,33.24,76077.85,2.5,-0.78086,0.00016,15.91378]
[1777550672798,33.24,76077.08,2.5,-0.78098,0.00016,15.90847]
[1777550676826,33.25,76076.16,2.5,-0.78112,0.00016,15.90258]
[1777550679846,33.25,76077.25,2.5,-0.78093,0.00016,15.91081]
[1777550681860,33.25,76077.96,2.5,-0.7808,0.00016,15.91617]
[1777550684883,33.25,76076.86,2.5,-0.78097,0.00016,15.90881]
[1777550687904,33.25,76076.18,2.5,-0.78107,0.00016,15.90445]
[1777550690925,33.25,76076.91,2.5,-0.78094,0.00016,15.9101]
[1777550691932,33.25,76078.46,2.5,-0.78068,0.00017,15.92126]
[1777550692939,33.25,76077.31,2.5,-0.78087,0.00016,15.91325]
[1777550695960,33.26,76078.4,2.5,-0.78068,0.00016,15.92143]
[1777550696967,33.26,76080.04,2.5,-0.7804,0.00017,15.93321]
[1777550698980,33.26,76081.94,2.5,-0.78008,0.00017,15.94694]
[1777550702002,33.26,76082.87,2.5,-0.77992,0.00017,15.95387]
[1777550707037,33.26,76082.57,2.5,-0.77996,0.00017,15.95239]
[1777550711064,33.26,76081.26,2.5,-0.78016,0.00017,15.94355]
[1777550712071,33.26,76082.31,2.5,-0.77999,0.00017,15.95111]
[1777550714086,33.26,76083.14,2.5,-0.77984,0.00017,15.95721]
[1777550719121,33.26,76082.5,2.5,-0.77994,0.00017,15.9532]
[1777550720128,33.26,76081.17,2.5,-0.78015,0.00017,15.94389]
[1777550721135,33.27,76080.32,2.5,-0.78029,0.00017,15.93799]
[1777550722142,33.27,76078.07,2.5,-0.78066,0.00016,15.92217]
[1777550723149,33.27,76075.59,2.5,-0.78107,0.00016,15.90473]
[1777550727177,33.27,76074.75,2.5,-0.78119,0.00016,15.89944]
[1777550730197,33.27,76072.91,2.5,-0.78148,0.00016,15.8869]
[1777550731205,33.27,76073.63,2.5,-0.7814,0.00016,15.88731]
[1777550734226,33.27,76071.26,2.5,-0.78178,0.00016,15.87105]
[1777550735233,33.27,76068.75,2.5,-0.78218,0.00016,15.85342]
[1777550737247,33.27,76069.26,2.5,-0.78209,0.00016,15.8575]
[1777550742281,33.28,76068.56,2.5,-0.78218,0.00016,15.85361]
[1777550743289,33.28,76069.48,2.5,-0.78202,0.00016,15.86037]
[1777550745303,33.28,76068.78,2.5,-0.78213,0.00016,15.85583]
[1777550746310,33.28,76069.36,2.5,-0.78203,0.00016,15.86017]
[1777550751345,33.28,76067.74,2.5,-0.78227,0.00016,15.84959]
[1777550752352,33.28,76071.79,2.5,-0.7816,0.00016,15.87844]
[1777550753359,33.29,76078.66,2.5,-0.78047,0.00016,15.9272]
[1777550754977,33.29,76081.13,2.5,-0.78006,0.00017,15.94469]
[1777550755373,33.28,76082.69,2.5,-0.7798,0.00017,15.95571]
[1777550756380,33.29,76086.1,2.5,-0.77924,0.00017,15.97993]
[1777550759401,33.29,76093.06,2.5,-0.77808,0.00017,16.0293]
[1777550761083,33.29,76094.73,2.5,-0.7778,0.00017,16.04111]
[1777550765443,33.29,76097.42,2.5,-0.77735,0.00017,16.06014]
[1777550766784,33.29,76100.54,2.5,-0.77683,0.00017,16.0821]
[1777550767457,33.29,76101.83,2.5,-0.77662,0.00017,16.09115]
[1777550771385,33.29,76101.72,2.5,-0.77664,0.00017,16.09024]
[1777550773499,33.29,76107.27,2.5,-0.77572,0.00017,16.12915]
[1777550775513,33.29,76109.69,2.5,-0.77532,0.00017,16.14613]
[1777550778534,33.29,76106.81,2.5,-0.7758,0.00017,16.12598]
[1777550779541,33.29,76104.59,2.5,-0.77616,0.00017,16.1104]
[1777550781555,33.29,76103.5,2.5,-0.77634,0.00017,16.10287]
[1777550784576,33.29,76105.22,2.5,-0.77605,0.00017,16.11518]
[1777550786590,33.29,76108.07,2.5,-0.77557,0.00017,16.13532]
[1777550789884,33.29,76115.19,2.5,-0.77438,0.00017,16.18537]
[1777550790618,33.29,76119.41,2.5,-0.77367,0.00017,16.21504]
[1777550791625,33.29,76125.36,2.5,-0.77271,0.00017,16.25186]
[1777550793295,33.29,76131.01,2.5,-0.77176,0.00017,16.29159]
[1777550793833,33.29,76137.77,2.5,-0.77061,0.00017,16.33871]
[1777550794647,33.29,76139.95,2.5,-0.77024,0.00017,16.35394]
[1777550795654,33.29,76137.32,2.5,-0.77069,0.00017,16.33569]
[1777550796661,33.29,76135.67,2.5,-0.77096,0.00017,16.32426]
[1777550799681,33.29,76129.94,2.5,-0.77193,0.00017,16.28438]
[1777550800689,33.29,76128.26,2.5,-0.77221,0.00017,16.27265]
[1777550802703,33.29,76126.81,2.5,-0.77246,0.00017,16.26256]
[1777550804717,33.29,76124.59,2.5,-0.77283,0.00017,16.2471]
[1777550809752,33.29,76123.03,2.5,-0.77308,0.00017,16.23641]
[1777550811766,33.29,76121.26,2.5,-0.77338,0.00017,16.22415]
[1777550816948,33.29,76120.3,2.5,-0.77353,0.00017,16.21775]
[1777550818815,33.29,76117.94,2.5,-0.77392,0.00017,16.20148]
[1777550823850,33.3,76116.73,2.5,-0.77411,0.00017,16.19354]
[1777550825864,33.3,76118.53,2.5,-0.7738,0.00017,16.20637]
[1777550830901,33.3,76118.26,2.5,-0.77384,0.00017,16.20497]
[1777550831908,33.3,76122.53,2.5,-0.77312,0.00017,16.23495]
[1777550832914,33.3,76125.28,2.5,-0.77265,0.00017,16.25423]
[1777550837950,33.3,76128.17,2.5,-0.77216,0.00017,16.27462]
[1777550842985,33.3,76120.44,2.5,-0.77346,0.00017,16.22074]
[1777550843992,33.3,76117.16,2.5,-0.77401,0.00017,16.19788]
[1777550849027,33.3,76116.78,2.5,-0.77406,0.00017,16.19577]
[1777550855069,33.3,76115.5,2.5,-0.7743,0.00017,16.18268]
[1777550860104,33.31,76115.18,2.5,-0.77433,0.00017,16.18111]
[1777550864132,33.31,76113.27,2.5,-0.77464,0.00017,16.16825]
[1777550867153,33.31,76109.69,2.5,-0.77523,0.00017,16.14357]
[1777550868160,33.31,76107.25,2.5,-0.77563,0.00017,16.12659]
[1777550869166,33.31,76108.67,2.5,-0.77539,0.00017,16.13672]
[1777550874202,33.31,76107.23,2.5,-0.77561,0.00017,16.12752]
[1777550879237,33.32,76107.96,2.5,-0.77546,0.00017,16.13374]
[1777550882258,33.32,76106.29,2.5,-0.77573,0.00017,16.12257]
[1777550883264,33.32,76098.02,2.5,-0.7771,0.00017,16.06451]
[1777550885279,33.32,76096.96,2.5,-0.77727,0.00017,16.05732]
[1777550890313,33.32,76098.02,2.5,-0.77708,0.00017,16.06552]
[1777550892327,33.33,76099.06,2.5,-0.7769,0.00017,16.07311]
[1777550893335,33.33,76101.27,2.5,-0.77653,0.00017,16.08878]
[1777550894342,33.33,76098.97,2.5,-0.77691,0.00017,16.07271]
[1777550895349,33.33,76095.2,2.5,-0.77753,0.00017,16.04631]
[1777550896356,33.33,76096.41,2.5,-0.77733,0.00017,16.05499]
[1777550897363,33.33,76094.7,2.5,-0.77761,0.00017,16.0431]
[1777550898227,33.33,76094.7,2.5,-0.77761,0.00017,16.0431]
[1777550898370,33.33,76086.75,2.5,-0.77892,0.00017,15.98722]
[1777550899377,33.33,76082.94,2.5,-0.77954,0.00017,15.96055]
[1777550900384,33.33,76081.48,2.5,-0.77978,0.00017,15.95049]
[1777550901391,33.33,76079.8,2.5,-0.78005,0.00016,15.93889]
[1777550903406,33.33,76078.17,2.5,-0.7803,0.00016,15.92793]
[1777550904412,33.33,76077.29,2.5,-0.78045,0.00016,15.92186]
[1777550909447,33.35,76079.95,2.5,-0.77988,0.00016,15.94598]
[1777550910454,33.36,76078.98,2.5,-0.77999,0.00016,15.9413]
[1777550911462,33.37,76076.47,2.5,-0.78039,0.00016,15.92087]
[1777550912468,33.37,76074.67,2.5,-0.78063,0.00016,15.91055]
[1777550914481,33.38,76076.03,2.5,-0.7804,0.00016,15.92066]
[1777550915489,33.38,76076.81,2.5,-0.78026,0.00016,15.92641]
[1777550920524,33.4,76076.32,2.5,-0.78017,0.00016,15.93003]
[1777550925559,33.42,76075.94,2.5,-0.78008,0.00016,15.93392]
[1777550927573,33.42,76074.99,2.5,-0.78022,0.00016,15.92762]
[1777550930607,33.43,76075.7,2.5,-0.78009,0.00016,15.93321]
[1777550931613,33.43,76074.84,2.5,-0.78023,0.00016,15.92734]
[1777550935641,33.43,76076.54,2.5,-0.77993,0.00016,15.9401]
[1777550939670,33.43,76075.76,2.5,-0.78004,0.00016,15.93532]
[1777550940677,33.43,76074.81,2.5,-0.78019,0.00016,15.9288]
[1777550941685,33.43,76075.46,2.5,-0.78008,0.00016,15.93357]
[1777550945713,33.44,76074.24,2.5,-0.78027,0.00016,15.92569]
[1777550947727,33.44,76073.0,2.5,-0.78046,0.00016,15.91732]
[1777550948734,33.44,76074.22,2.5,-0.78026,0.00016,15.92612]
[1777550950748,33.44,76075.23,2.5,-0.78008,0.00016,15.9336]
[1777550955785,33.44,76075.13,2.5,-0.78008,0.00016,15.93375]
[1777550956792,33.44,76076.07,2.5,-0.77992,0.00016,15.94054]
[1777550957798,33.44,76079.53,2.5,-0.77934,0.00016,15.96507]
[1777550958806,33.44,76081.37,2.5,-0.77904,0.00016,15.97815]
[1777550963845,33.45,76080.76,2.5,-0.77912,0.00016,15.97445]
[1777550968880,33.45,76082.91,2.5,-0.77875,0.00016,15.99018]
[1777550975930,33.45,76086.13,2.5,-0.77825,0.00017,16.00865]
[1777550977425,33.45,76087.65,2.5,-0.77799,0.00017,16.01949]
[1777550979958,33.45,76088.63,2.5,-0.77783,0.00017,16.02651]
[1777550980965,33.45,76087.8,2.5,-0.77797,0.00017,16.02075]
[1777550982334,33.45,76086.79,2.5,-0.77813,0.00017,16.01382]
[1777550988014,33.45,76087.15,2.5,-0.77806,0.00017,16.01677]
[1777550993049,33.46,76088.65,2.5,-0.7778,0.00017,16.02773]
[1777550998084,33.46,76088.62,2.5,-0.77779,0.00017,16.02793]
[1777550999091,33.46,76087.51,2.5,-0.77798,0.00017,16.02022]
[1777551004126,33.46,76088.22,2.5,-0.77785,0.00017,16.02564]
[1777551009161,33.46,76088.16,2.5,-0.77785,0.00017,16.02564]
[1777551012184,33.46,76086.07,2.5,-0.77819,0.00017,16.01123]
[1777551013191,33.46,76088.48,2.5,-0.77779,0.00017,16.02825]
[1777551017219,33.46,76085.31,2.5,-0.7783,0.00017,16.00633]
[1777551022254,33.46,76085.87,2.5,-0.7782,0.00017,16.01079]
[1777551025274,33.47,76087.8,2.5,-0.77787,0.00017,16.02465]
[1777551026282,33.47,76090.63,2.5,-0.7774,0.00017,16.04461]
[1777551029303,33.47,76091.63,2.5,-0.77723,0.00017,16.05184]
[1777551034338,33.47,76091.19,2.5,-0.77734,0.00017,16.04419]
[1777551039373,33.47,76091.61,2.5,-0.77726,0.00017,16.04749]
[1777551044878,33.47,76091.48,2.5,-0.77727,0.00017,16.04686]
[1777551049443,33.47,76089.54,2.5,-0.77758,0.00017,16.03377]
[1777551051457,33.47,76090.53,2.5,-0.77742,0.00017,16.04089]
[1777551057499,33.47,76090.15,2.5,-0.77747,0.00017,16.03872]
[1777551062534,33.47,76090.05,2.5,-0.77747,0.00017,16.03842]
[1777551064548,33.48,76095.07,2.5,-0.77664,0.00017,16.07379]
[1777551065555,33.48,76096.85,2.5,-0.77634,0.00017,16.08633]
[1777551071597,33.48,76096.85,2.5,-0.77632,0.00017,16.08699]
[1777551075625,33.48,76099.28,2.5,-0.77591,0.00017,16.10441]
[1777551077639,33.48,76102.4,2.5,-0.77538,0.00017,16.12648]
[1777551078646,33.48,76106.88,2.5,-0.77463,0.00017,16.1579]
[1777551079653,33.48,76107.99,2.5,-0.77445,0.00017,16.16575]
[1777551081202,33.48,76107.75,2.5,-0.77448,0.00017,16.16418]
[1777551086702,33.48,76107.7,2.5,-0.77448,0.00017,16.16447]
[1777551089723,33.49,76096.52,2.5,-0.77633,0.00017,16.08671]
[1777551090730,33.49,76094.3,2.5,-0.77669,0.00017,16.07138]
[1777551096153,33.49,76094.38,2.5,-0.77669,0.00017,16.06822]
[1777551096774,33.49,76097.8,2.5,-0.77611,0.00017,16.09286]
[1777551097781,33.49,76100.21,2.5,-0.7757,0.00017,16.10989]
[1777551098788,33.49,76098.98,2.5,-0.7759,0.00017,16.10147]
[1777551102815,33.5,76101.62,2.5,-0.77545,0.00017,16.12064]
[1777551107851,33.5,76100.86,2.5,-0.77555,0.00017,16.11619]
[1777551110872,33.5,76102.72,2.5,-0.77523,0.00017,16.12971]
[1777551112888,33.5,76104.51,2.5,-0.77493,0.00017,16.14252]
[1777551118934,33.51,76105.32,2.5,-0.77477,0.00017,16.14908]
[1777551119736,33.51,76105.32,2.5,-0.77477,0.00017,16.14908]
[1777551120948,33.51,76107.84,2.5,-0.77434,0.00017,16.16695]
[1777551121955,33.51,76111.85,2.5,-0.77367,0.00017,16.195]
[1777551126993,33.51,76113.69,2.5,-0.77335,0.00017,16.20829]
[1777551132291,33.51,76113.1,2.5,-0.77344,0.00017,16.20451]
[1777551132308,33.51,76110.99,2.5,-0.77379,0.00017,16.18992]
[1777551136056,33.51,76107.27,2.5,-0.7744,0.00017,16.16438]
[1777551137063,33.51,76105.61,2.5,-0.77468,0.00017,16.15293]
[1777551142098,33.51,76106.19,2.5,-0.77456,0.00017,16.1576]
[1777551147133,33.52,76106.63,2.5,-0.77448,0.00017,16.16123]
[1777551152168,33.52,76106.73,2.5,-0.77449,0.00017,16.15758]
[1777551157203,33.52,76105.9,2.5,-0.77462,0.00017,16.15234]
[1777551162238,33.52,76105.48,2.5,-0.77467,0.00017,16.14994]
[1777551163245,33.52,76106.65,2.5,-0.77447,0.00017,16.15821]
[1777551168280,33.52,76106.5,2.5,-0.77449,0.00017,16.15768]
[1777551173314,33.53,76105.94,2.5,-0.77457,0.00017,16.1543]
[1777551175329,33.53,76103.34,2.5,-0.77499,0.00017,16.13639]
[1777551180364,33.53,76103.55,2.5,-0.77495,0.00017,16.13845]
[1777551183386,33.53,76100.34,2.5,-0.77547,0.00017,16.11643]
[1777551184392,33.53,76095.89,2.5,-0.77621,0.00017,16.08549]
[1777551185399,33.53,76090.87,2.5,-0.77703,0.00017,16.05055]
[1777551186406,33.53,76089.79,2.5,-0.77721,0.00017,16.04318]
[1777551187423,33.53,76088.62,2.5,-0.7774,0.00017,16.03521]
[1777551189477,33.53,76087.99,2.5,-0.77749,0.00017,16.03103]
[1777551193456,33.54,76082.2,2.5,-0.77842,0.00016,15.99156]
[1777551194463,33.54,76079.57,2.5,-0.77885,0.00016,15.97324]
[1777551198491,33.54,76078.07,2.5,-0.77908,0.00016,15.96339]
[1777551200506,33.54,76076.2,2.5,-0.77938,0.00016,15.95063]
[1777551202520,33.54,76075.3,2.5,-0.77952,0.00016,15.94468]
[1777551204535,33.54,76072.71,2.5,-0.77994,0.00016,15.92688]
[1777551207556,33.55,76076.08,2.5,-0.77937,0.00016,15.95103]
[1777551208563,33.55,76077.7,2.5,-0.7791,0.00016,15.96247]
[1777551213598,33.55,76071.89,2.5,-0.7801,0.00016,15.91698]
[1777551218633,33.55,76072.61,2.5,-0.77997,0.00016,15.9224]
[1777551223668,33.55,76072.4,2.5,-0.78,0.00016,15.92123]
[1777551225681,33.55,76073.8,2.5,-0.77977,0.00016,15.93117]
[1777551226689,33.55,76074.63,2.5,-0.77963,0.00016,15.93705]
[1777551227696,33.55,76080.83,2.5,-0.77861,0.00016,15.98067]
[1777551228703,33.55,76084.37,2.5,-0.77802,0.00016,16.0056]
[1777551229710,33.55,76086.33,2.5,-0.77769,0.00017,16.01955]
[1777551230717,33.55,76091.54,2.5,-0.77682,0.00017,16.0562]
[1777551231724,33.55,76093.3,2.5,-0.77653,0.00017,16.06867]
[1777551233738,33.55,76094.28,2.5,-0.77636,0.00017,16.07583]
[1777551236759,33.56,76092.13,2.5,-0.7767,0.00017,16.0613]
[1777551237786,33.56,76090.43,2.5,-0.77698,0.00017,16.0496]
[1777551242801,33.56,76090.67,2.5,-0.77692,0.00017,16.05225]
[1777551247835,33.56,76090.47,2.5,-0.77692,0.00017,16.05186]
[1777551252871,33.57,76089.95,2.5,-0.77699,0.00017,16.04926]
[1777551254884,33.57,76090.97,2.5,-0.77681,0.00017,16.05681]
[1777551255892,33.57,76096.73,2.5,-0.77585,0.00017,16.0972]
[1777551256899,33.57,76098.39,2.5,-0.77557,0.00017,16.10892]
[1777551257906,33.57,76096.44,2.5,-0.77589,0.00017,16.09548]
[1777551262941,33.57,76096.76,2.5,-0.77582,0.00017,16.09847]
[1777551267980,33.57,76097.91,2.5,-0.77561,0.00017,16.10728]
[1777551272008,33.58,76099.17,2.5,-0.77543,0.00017,16.11183]
[1777551274022,33.58,76100.26,2.5,-0.77524,0.00017,16.11972]
[1777551276038,33.58,76101.7,2.5,-0.77499,0.00017,16.13001]
[1777551280066,33.58,76102.79,2.5,-0.7748,0.00017,16.13805]
[1777551282080,33.58,76106.6,2.5,-0.77416,0.00017,16.16486]
[1777551285979,33.58,76105.64,2.5,-0.7743,0.00017,16.1588]
[1777551290318,33.59,76108.69,2.5,-0.77377,0.00017,16.181]
[1777551291143,33.59,76120.99,2.5,-0.77171,0.00017,16.26648]
[1777551292150,33.59,76122.19,2.5,-0.7715,0.00017,16.27498]
[1777551295172,33.59,76120.45,2.5,-0.77178,0.00017,16.26366]
[1777551300210,33.6,76119.56,2.5,-0.77189,0.00017,16.25914]
[1777551302231,33.6,76129.57,2.5,-0.77019,0.00017,16.32893]
[1777551303856,33.6,76131.52,2.5,-0.76985,0.00017,16.34285]
[1777551304245,33.6,76130.2,2.5,-0.77007,0.00017,16.33375]
[1777551305411,33.6,76130.2,2.5,-0.77007,0.00017,16.33375]
[1777551305852,33.6,76130.2,2.5,-0.77007,0.00017,16.33375]
[1777551305899,33.6,76126.62,2.5,-0.77066,0.00017,16.30958]
[1777551306200,33.6,76126.62,2.5,-0.77066,0.00017,16.30958]
[1777551306259,33.6,76132.95,2.5,-0.7696,0.00017,16.35321]
[1777551307266,33.6,76137.76,2.5,-0.76878,0.00017,16.3865]
[1777551308770,33.61,76140.55,2.5,-0.76831,0.00017,16.40598]
[1777551309280,33.61,76143.07,2.5,-0.76788,0.00017,16.42328]
[1777551310287,33.61,76145.25,2.5,-0.76751,0.00017,16.43848]
[1777551311294,33.61,76141.8,2.5,-0.76808,0.00017,16.41504]
[1777551312301,33.61,76139.95,2.5,-0.76839,0.00017,16.40259]
[1777551314315,33.61,76135.56,2.5,-0.76912,0.00017,16.37296]
[1777551319350,33.62,76134.42,2.5,-0.76927,0.00017,16.36643]
[1777551324385,33.62,76128.04,2.5,-0.77032,0.00017,16.32371]
[1777551325392,33.62,76125.79,2.5,-0.77069,0.00017,16.30848]
[1777551330427,33.63,76125.36,2.5,-0.77072,0.00017,16.30704]
[1777551331434,33.63,76118.78,2.5,-0.77186,0.00017,16.25706]
[1777551332441,33.63,76117.17,2.5,-0.77212,0.00017,16.24626]
[1777551335462,33.63,76118.71,2.5,-0.77184,0.00017,16.25751]
[1777551337476,33.63,76120.28,2.5,-0.77157,0.00017,16.26873]
[1777551340497,33.63,76125.52,2.5,-0.77068,0.00017,16.30539]
[1777551341504,33.63,76132.09,2.5,-0.76957,0.00017,16.35088]
[1777551342511,33.64,76137.89,2.5,-0.76859,0.00017,16.39094]
[1777551345532,33.64,76136.19,2.5,-0.76887,0.00017,16.37971]
[1777551346539,33.64,76137.59,2.5,-0.76863,0.00017,16.38948]
[1777551348660,33.64,76140.13,2.5,-0.76819,0.00017,16.40721]
[1777551351573,33.64,76135.03,2.5,-0.76904,0.00017,16.37257]
[1777551352581,33.64,76133.07,2.5,-0.76937,0.00017,16.35915]
[1777551356609,33.64,76134.66,2.5,-0.76909,0.00017,16.37048]
[1777551358623,33.64,76132.9,2.5,-0.76939,0.00017,16.35858]
[1777551359630,33.64,76131.39,2.5,-0.76964,0.00017,16.3483]
[1777551363658,33.64,76135.47,2.5,-0.76894,0.00017,16.37686]
[1777551364665,33.65,76139.13,2.5,-0.76832,0.00017,16.40219]
[1777551367687,33.65,76134.94,2.5,-0.76901,0.00017,16.37389]
[1777551372722,33.65,76133.24,2.5,-0.76927,0.00017,16.36323]
[1777551374736,33.65,76135.83,2.5,-0.76881,0.00017,16.38182]
[1777551379843,33.66,76136.4,2.5,-0.76869,0.00017,16.38672]
[1777551381785,33.66,76137.96,2.5,-0.76841,0.00017,16.39816]
[1777551382792,33.66,76139.54,2.5,-0.76814,0.00017,16.40922]
[1777551383799,33.66,76144.2,2.5,-0.76735,0.00017,16.44136]
[1777551385607,33.66,76144.3,2.5,-0.76733,0.00017,16.44222]
[1777551385814,33.66,76160.31,2.5,-0.76462,0.00017,16.5515]
[1777551386757,33.66,76160.31,2.5,-0.76462,0.00017,16.5515]
[1777551386821,33.66,76168.64,2.5,-0.7632,0.00017,16.60813]
[1777551387829,33.66,76168.13,2.5,-0.76328,0.00017,16.60491]
[1777551388836,33.66,76164.76,2.5,-0.76385,0.00017,16.5822]
[1777551389371,33.66,76164.76,2.5,-0.76385,0.00017,16.5822]
[1777551389844,33.67,76164.3,2.5,-0.76392,0.00017,16.57936]
[1777551391665,33.67,76164.53,2.5,-0.76388,0.00017,16.58104]
[1777551391682,33.67,76164.53,2.5,-0.76388,0.00017,16.58104]
[1777551391827,33.67,76164.53,2.5,-0.76388,0.00017,16.58104]
[1777551391858,33.67,76166.04,2.5,-0.76366,0.00017,16.58657]
[1777551392865,33.67,76167.29,2.5,-0.76345,0.00017,16.59516]
[1777551393872,33.67,76167.93,2.5,-0.76334,0.00017,16.59959]
[1777551394879,33.67,76166.11,2.5,-0.76364,0.00017,16.58732]
[1777551397900,33.67,76168.38,2.5,-0.76325,0.00017,16.60302]
[1777551398907,33.67,76169.78,2.5,-0.76301,0.00017,16.61259]
[1777551399914,33.67,76171.01,2.5,-0.7628,0.00017,16.621]
[1777551401928,33.67,76170.69,2.5,-0.76285,0.00017,16.61895]
[1777551402935,33.67,76171.71,2.5,-0.76267,0.00017,16.62592]
[1777551403942,33.67,76171.27,2.5,-0.76275,0.00017,16.62299]
[1777551404949,33.67,76167.35,2.5,-0.76341,0.00017,16.59645]
[1777551405955,33.67,76166.3,2.5,-0.76359,0.00017,16.58941]
[1777551411001,33.67,76167.16,2.5,-0.76343,0.00017,16.59584]
[1777551412008,33.67,76168.8,2.5,-0.76315,0.00017,16.60709]
[1777551413016,33.67,76169.98,2.5,-0.76294,0.00017,16.61519]
[1777551416038,33.67,76176.15,2.5,-0.76188,0.00017,16.65727]
[1777551417045,33.68,76179.98,2.5,-0.76122,0.00017,16.68333]
[1777551419059,33.68,76178.18,2.5,-0.76152,0.00017,16.67143]
[1777551420066,33.68,76176.07,2.5,-0.76188,0.00017,16.6573]
[1777551421073,33.68,76171.55,2.5,-0.76265,0.00017,16.62685]
[1777551422080,33.68,76172.56,2.5,-0.76247,0.00017,16.63388]
[1777551423087,33.68,76174.96,2.5,-0.76206,0.00017,16.65031]
[1777551424094,33.68,76177.48,2.5,-0.76162,0.00017,16.66752]
[1777551426108,33.68,76176.81,2.5,-0.76173,0.00017,16.66327]
[1777551427115,33.68,76174.89,2.5,-0.76206,0.00017,16.65035]
[1777551428122,33.68,76175.35,2.5,-0.76198,0.00017,16.65354]
[1777551429129,33.68,76176.36,2.5,-0.7618,0.00017,16.66046]
[1777551430136,33.68,76177.9,2.5,-0.76154,0.00017,16.67094]
[1777551431742,33.68,76181.23,2.5,-0.76096,0.00017,16.69353]
[1777551432594,33.68,76185.41,2.5,-0.76025,0.00017,16.72173]
[1777551433158,33.68,76188.26,2.5,-0.75976,0.00017,16.74094]
[1777551434324,33.68,76189.33,2.5,-0.75957,0.00017,16.74824]
[1777551436178,33.68,76187.35,2.5,-0.75991,0.00017,16.7352]
[1777551437186,33.68,76180.1,2.5,-0.76114,0.00017,16.68641]
[1777551439202,33.68,76179.55,2.5,-0.76123,0.00017,16.68292]
[1777551440207,33.69,76178.17,2.5,-0.76146,0.00017,16.67377]
[1777551441214,33.69,76181.66,2.5,-0.76086,0.00017,16.69753]
[1777551444235,33.69,76182.73,2.5,-0.76067,0.00017,16.70522]
[1777551447256,33.69,76183.59,2.5,-0.76051,0.00017,16.71145]
[1777551448263,33.69,76188.38,2.5,-0.75968,0.00017,16.74386]
[1777551449999,33.69,76189.25,2.5,-0.75953,0.00017,16.74991]
[1777551451284,33.69,76190.2,2.5,-0.75941,0.00017,16.75156]
[1777551455312,33.69,76187.43,2.5,-0.75987,0.00017,16.73324]
[1777551456319,33.69,76185.28,2.5,-0.76024,0.00017,16.71886]
[1777551458332,33.69,76182.97,2.5,-0.76063,0.00017,16.70352]
[1777551459340,33.69,76181.76,2.5,-0.76083,0.00017,16.6955]
[1777551463373,33.7,76182.47,2.5,-0.7607,0.00017,16.70086]
[1777551465635,33.7,76186.24,2.5,-0.76004,0.00017,16.72666]
[1777551466930,33.7,76188.98,2.5,-0.75957,0.00017,16.7452]
[1777551469415,33.7,76187.28,2.5,-0.75985,0.00017,16.73393]
[1777551470422,33.7,76185.82,2.5,-0.7601,0.00017,16.7242]
[1777551472436,33.7,76186.54,2.5,-0.75997,0.00017,16.72926]
[1777551477471,33.7,76186.51,2.5,-0.75996,0.00017,16.72958]
[1777551480491,33.7,76184.7,2.5,-0.76027,0.00017,16.7177]
[1777551481499,33.7,76185.91,2.5,-0.76006,0.00017,16.72596]
[1777551484520,33.71,76186.61,2.5,-0.75993,0.00017,16.731]
[1777551485527,33.71,76188.9,2.5,-0.75953,0.00017,16.74652]
[1777551487541,33.71,76190.23,2.5,-0.7593,0.00017,16.75565]
[1777551491569,33.71,76187.89,2.5,-0.75969,0.00017,16.74021]
[1777551495597,33.71,76187.06,2.5,-0.75983,0.00017,16.73499]
[1777551498618,33.71,76187.86,2.5,-0.75968,0.00017,16.74066]
[1777551499625,33.71,76186.92,2.5,-0.75984,0.00017,16.73443]
[1777551501639,33.71,76187.92,2.5,-0.75966,0.00017,16.74145]
[1777551503653,33.71,76187.06,2.5,-0.7598,0.00017,16.73584]
[1777551506674,33.71,76184.45,2.5,-0.76024,0.00017,16.71856]
[1777551507681,33.71,76176.96,2.5,-0.76152,0.00017,16.66815]
[1777551508688,33.71,76174.44,2.5,-0.76195,0.00017,16.6513]
[1777551513723,33.72,76173.95,2.5,-0.76205,0.00017,16.64412]
[1777551518758,33.72,76175.51,2.5,-0.76176,0.00017,16.65568]
[1777551520772,33.72,76177.82,2.5,-0.76135,0.00017,16.67166]
[1777551521779,33.72,76178.51,2.5,-0.76123,0.00017,16.67649]
[1777551526814,33.73,76177.61,2.5,-0.76136,0.00017,16.6713]
[1777551528030,33.73,76184.69,2.5,-0.76014,0.00017,16.7192]
[1777551528828,33.73,76190.52,2.5,-0.75914,0.00017,16.75853]
[1777551529834,33.73,76192.35,2.5,-0.75882,0.00017,16.77091]
[1777551533431,33.73,76192.25,2.5,-0.75884,0.00017,16.77045]
[1777551534870,33.73,76191.44,2.5,-0.75897,0.00017,16.76516]
[1777551535877,33.73,76192.42,2.5,-0.7588,0.00017,16.77181]
[1777551540912,33.73,76192.47,2.5,-0.75878,0.00017,16.77251]
[1777551545947,33.73,76192.96,2.5,-0.75868,0.00017,16.77632]
[1777551546954,33.74,76191.27,2.5,-0.75897,0.00017,16.76513]
[1777551547961,33.74,76189.99,2.5,-0.75919,0.00017,16.7567]
[1777551552784,33.74,76189.55,2.5,-0.75925,0.00017,16.75409]
[1777551558033,33.74,76188.43,2.5,-0.75943,0.00017,16.7472]
[1777551559040,33.74,76189.16,2.5,-0.7593,0.00017,16.7522]
[1777551562061,33.74,76190.1,2.5,-0.75913,0.00017,16.75877]
[1777551566089,33.74,76192.55,2.5,-0.7587,0.00017,16.77571]
[1777551567096,33.74,76197.6,2.5,-0.75783,0.00017,16.8097]
[1777551569110,33.74,76199.14,2.5,-0.75755,0.00017,16.82022]
[1777551571193,33.75,76199.28,2.5,-0.75753,0.00017,16.82126]
[1777551576159,33.75,76203.27,2.5,-0.75687,0.00017,16.84374]
[1777551578173,33.75,76201.41,2.5,-0.75718,0.00017,16.83154]
[1777551579180,33.75,76200.36,2.5,-0.75736,0.00017,16.82468]
[1777551581194,33.75,76199.33,2.5,-0.75752,0.00017,16.81823]
[1777551583208,33.75,76200.6,2.5,-0.75729,0.00017,16.82718]
[1777551588246,33.76,76200.94,2.5,-0.7572,0.00017,16.83063]
[1777551593281,33.76,76200.93,2.5,-0.75717,0.00017,16.83179]
[1777551596302,33.77,76204.56,2.5,-0.75653,0.00017,16.85676]
[1777551597309,33.77,76207.05,2.5,-0.75609,0.00017,16.87358]
[1777551601337,33.77,76209.41,2.5,-0.75566,0.00017,16.89011]
[1777551606372,33.77,76209.81,2.5,-0.75557,0.00017,16.89373]
[1777551609393,33.78,76207.82,2.5,-0.7559,0.00017,16.88106]
[1777551610400,33.78,76212.64,2.5,-0.75506,0.00017,16.91335]
[1777551611407,33.78,76217.94,2.5,-0.75413,0.00017,16.94879]
[1777551612609,33.78,76225.76,2.5,-0.75277,0.00017,17.00078]
[1777551613423,33.78,76232.44,2.5,-0.7516,0.00017,17.04515]
[1777551614431,33.78,76234.53,2.5,-0.75123,0.00017,17.05914]
[1777551618567,33.78,76236.86,2.5,-0.7508,0.00017,17.07542]
[1777551619402,33.78,76236.86,2.5,-0.7508,0.00017,17.07542]
[1777551619430,33.78,76236.86,2.5,-0.7508,0.00017,17.07542]
[1777551619465,33.79,76250.11,2.5,-0.74848,0.00018,17.16259]
[1777551620472,33.79,76251.59,2.5,-0.74821,0.00018,17.17255]
[1777551621479,33.79,76249.83,2.5,-0.74851,0.00018,17.16131]
[1777551622838,33.79,76249.83,2.5,-0.74851,0.00018,17.16131]
[1777551622860,33.79,76248.39,2.5,-0.74875,0.00018,17.15247]
[1777551625164,33.79,76248.29,2.5,-0.74876,0.00018,17.15181]
[1777551625209,33.79,76248.26,2.5,-0.74875,0.00018,17.15221]
[1777551625518,33.79,76236.62,2.5,-0.75079,0.00017,17.07581]
[1777551627184,33.79,76236.62,2.5,-0.75079,0.00017,17.07581]
[1777551627078,33.79,76230.06,2.5,-0.75192,0.00017,17.03308]
[1777551628540,33.8,76226.84,2.5,-0.75247,0.00017,17.01212]
[1777551631559,33.8,76221.14,2.5,-0.75348,0.00017,16.97052]
[1777551635589,33.8,76208.31,2.5,-0.75566,0.00017,16.88677]
[1777551636596,33.81,76205.37,2.5,-0.75616,0.00017,16.86754]
[1777551640360,33.81,76204.11,2.5,-0.75635,0.00017,16.86022]
[1777551640406,33.81,76204.11,2.5,-0.75635,0.00017,16.86022]
[1777551640579,33.81,76204.11,2.5,-0.75635,0.00017,16.86022]
[1777551640624,33.81,76203.74,2.5,-0.7564,0.00017,16.85812]
[1777551641631,33.81,76202.83,2.5,-0.75655,0.00017,16.85242]
[1777551642638,33.82,76204.6,2.5,-0.75623,0.00017,16.86458]
[1777551645661,33.82,76203.23,2.5,-0.75644,0.00017,16.85655]
[1777551650696,33.83,76202.02,2.5,-0.7566,0.00017,16.85038]
[1777551654724,33.83,76204.59,2.5,-0.75611,0.00017,16.86904]
[1777551655894,33.84,76205.78,2.5,-0.75589,0.00017,16.87773]
[1777551656738,33.84,76207.37,2.5,-0.75561,0.00017,16.8883]
[1777551657745,33.84,76205.84,2.5,-0.75587,0.00017,16.8785]
[1777551658751,33.84,76207.24,2.5,-0.75561,0.00017,16.88816]
[1777551661773,33.84,76208.87,2.5,-0.7553,0.00017,16.90007]
[1777551663787,33.85,76213.86,2.5,-0.75442,0.00017,16.93386]
[1777551664794,33.85,76210.38,2.5,-0.75502,0.00017,16.91114]
[1777551665801,33.85,76211.92,2.5,-0.75474,0.00017,16.92166]
[1777551670836,33.86,76212.14,2.5,-0.75464,0.00017,16.92538]
[1777551675871,33.87,76209.34,2.5,-0.75508,0.00017,16.90867]
[1777551677885,33.87,76207.74,2.5,-0.75533,0.00017,16.89883]
[1777551678892,33.87,76208.74,2.5,-0.75515,0.00017,16.90585]
[1777551683927,33.88,76206.18,2.5,-0.75554,0.00017,16.89082]
[1777551684933,33.88,76207.27,2.5,-0.75534,0.00017,16.89845]
[1777551688963,33.89,76208.3,2.5,-0.75512,0.00017,16.90685]
[1777551689970,33.89,76209.76,2.5,-0.75486,0.00017,16.9169]
[1777551695007,33.9,76209.51,2.5,-0.75489,0.00017,16.91228]
[1777551697021,33.9,76211.29,2.5,-0.75457,0.00017,16.9248]
[1777551698029,33.9,76218.58,2.5,-0.7533,0.00017,16.97332]
[1777551699036,33.9,76219.79,2.5,-0.75308,0.00017,16.98159]
[1777551704071,33.91,76219.06,2.5,-0.75317,0.00017,16.97819]
[1777551706085,33.91,76217.5,2.5,-0.75342,0.00017,16.96846]
[1777551708099,33.91,76218.65,2.5,-0.75321,0.00017,16.97661]
[1777551716157,33.92,76219.13,2.5,-0.75307,0.00017,16.98195]
[1777551717164,33.92,76221.05,2.5,-0.75273,0.00017,16.99486]
[1777551722199,33.93,76219.4,2.5,-0.75298,0.00017,16.98522]
[1777551723206,33.93,76222.22,2.5,-0.75248,0.00017,17.00404]
[1777551727234,33.93,76224.26,2.5,-0.7521,0.00017,17.01843]
[1777551728402,33.93,76224.7,2.5,-0.75202,0.00017,17.02155]
[1777551729251,33.93,76236.99,2.5,-0.74988,0.00017,17.10235]
[1777551730258,33.94,76239.91,2.5,-0.74931,0.00017,17.1236]
[1777551734286,33.97,76241.73,2.5,-0.74883,0.00017,17.14126]
[1777551736299,33.99,76244.14,2.5,-0.7483,0.00017,17.16121]
[1777551737307,34.0,76242.06,2.5,-0.74859,0.00017,17.15004]
[1777551740329,34.0,76240.58,2.5,-0.74883,0.00017,17.14115]
[1777551741336,34.0,76235.13,2.5,-0.74977,0.00017,17.10583]
[1777551746371,34.0,76234.97,2.5,-0.74977,0.00017,17.10597]
[1777551751405,34.01,76236.07,2.5,-0.74957,0.00017,17.10995]
[1777551752412,34.01,76237.51,2.5,-0.74932,0.00017,17.11962]
[1777551754427,34.02,76241.48,2.5,-0.74861,0.00017,17.146]
[1777551756066,34.02,76243.09,2.5,-0.74832,0.00017,17.15696]
[1777551761476,34.02,76242.73,2.5,-0.74834,0.00017,17.15585]
[1777551762482,34.02,76244.99,2.5,-0.74794,0.00017,17.17077]
[1777551763490,34.02,76246.64,2.5,-0.74765,0.00017,17.1817]
[1777551768525,34.03,76247.23,2.5,-0.74752,0.00017,17.18664]
[1777551773559,34.03,76246.5,2.5,-0.74761,0.00017,17.18317]
[1777551775574,34.04,76244.35,2.5,-0.74797,0.00017,17.16974]
[1777551780609,34.04,76245.87,2.5,-0.74767,0.00017,17.18092]
[1777551783631,34.05,76240.64,2.5,-0.74856,0.00017,17.14771]
[1777551784638,34.05,76237.22,2.5,-0.74914,0.00017,17.12576]
[1777551786652,34.05,76238.72,2.5,-0.74887,0.00017,17.13615]
[1777551787659,34.05,76240.16,2.5,-0.74861,0.00017,17.14581]
[1777551788666,34.05,76242.93,2.5,-0.74812,0.00017,17.16409]
[1777551793701,34.06,76242.78,2.5,-0.7481,0.00017,17.16447]
[1777551798736,34.06,76241.89,2.5,-0.74822,0.00017,17.16003]
[1777551803770,34.07,76242.31,2.5,-0.74811,0.00017,17.16411]
[1777551806792,34.07,76236.19,2.5,-0.74915,0.00017,17.12517]
[1777551808806,34.08,76234.07,2.5,-0.74951,0.00017,17.11198]
[1777551810820,34.08,76237.53,2.5,-0.74889,0.00017,17.13512]
[1777551811827,34.08,76240.7,2.5,-0.74837,0.00017,17.15122]
[1777551816862,34.09,76240.38,2.5,-0.74839,0.00017,17.15057]
[1777551817869,34.09,76243.95,2.5,-0.74776,0.00017,17.17399]
[1777551820890,34.09,76241.33,2.5,-0.74819,0.00017,17.15778]
[1777551823911,34.09,76238.45,2.5,-0.74867,0.00017,17.13989]
[1777551824918,34.09,76235.74,2.5,-0.74913,0.00017,17.12256]
[1777551829954,34.1,76235.53,2.5,-0.74913,0.00017,17.12272]
[1777551833982,34.11,76233.82,2.5,-0.74938,0.00017,17.11315]
[1777551835998,34.11,76235.11,2.5,-0.74914,0.00017,17.12216]
[1777551841039,34.12,76236.5,2.5,-0.74886,0.00017,17.13269]
[1777551846074,34.12,76238.41,2.5,-0.74849,0.00017,17.14651]
[1777551849095,34.13,76240.32,2.5,-0.74813,0.00017,17.15968]
[1777551850102,34.13,76241.71,2.5,-0.74788,0.00017,17.16894]
[1777551851109,34.13,76238.47,2.5,-0.74844,0.00017,17.1482]
[1777551854130,34.13,76242.69,2.5,-0.74769,0.00017,17.17615]
[1777551855137,34.13,76247.39,2.5,-0.74687,0.00017,17.20657]
[1777551858287,34.13,76248.51,2.5,-0.74667,0.00017,17.21381]
[1777551858300,34.13,76271.24,2.5,-0.7427,0.00018,17.35973]
[1777551858861,34.13,76271.24,2.5,-0.7427,0.00018,17.35973]
[1777551859395,34.13,76285.36,2.5,-0.7402,0.00018,17.44991]
[1777551860173,34.13,76285.11,2.5,-0.74024,0.00018,17.44838]
[1777551861537,34.13,76285.25,2.5,-0.74022,0.00018,17.44932]
[1777551862187,34.13,76285.32,2.5,-0.7402,0.00018,17.44982]
[1777551864600,34.13,76285.29,2.5,-0.74021,0.00018,17.44973]
[1777551864652,34.13,76285.29,2.5,-0.74021,0.00018,17.44973]
[1777551864831,34.13,76285.29,2.5,-0.74021,0.00018,17.44973]
[1777551865144,34.13,76285.29,2.5,-0.74021,0.00018,17.44973]
[1777551865208,34.13,76288.74,2.5,-0.7396,0.00018,17.47165]
[1777551866215,34.13,76294.49,2.5,-0.73858,0.00018,17.50805]
[1777551867588,34.13,76293.7,2.5,-0.73872,0.00018,17.50304]
[1777551868229,34.13,76295.79,2.5,-0.73835,0.00018,17.51624]
[1777551869236,34.13,76297.87,2.5,-0.73798,0.00018,17.52934]
[1777551873450,34.13,76297.75,2.5,-0.73805,0.00018,17.5237]
[1777551874275,34.13,76314.52,2.5,-0.73507,0.00018,17.62905]
[1777551874634,34.13,76314.52,2.5,-0.73507,0.00018,17.62905]
[1777551874819,34.13,76314.52,2.5,-0.73507,0.00018,17.62905]
[1777551875280,34.13,76324.17,2.5,-0.73334,0.00018,17.68944]
[1777551878021,34.13,76324.31,2.5,-0.73331,0.00018,17.69033]
[1777551878302,34.13,76320.59,2.5,-0.73398,0.00018,17.66716]
[1777551879309,34.13,76317.69,2.5,-0.73449,0.00018,17.6491]
[1777551882115,34.13,76317.71,2.5,-0.73449,0.00018,17.64929]
[1777551883337,34.13,76323.62,2.5,-0.73343,0.00018,17.68616]
[1777551884344,34.13,76327.82,2.5,-0.73268,0.00018,17.71233]
[1777551889379,34.14,76331.22,2.5,-0.73206,0.00018,17.73373]
[1777551893408,34.14,76327.59,2.5,-0.73271,0.00018,17.71133]
[1777551894352,34.14,76327.59,2.5,-0.73271,0.00018,17.71133]
[1777551894415,34.14,76344.76,2.5,-0.72962,0.00018,17.81773]
[1777551894971,34.14,76344.76,2.5,-0.72962,0.00018,17.81773]
[1777551895367,34.14,76344.76,2.5,-0.72962,0.00018,17.81773]
[1777551895422,34.14,76344.54,2.5,-0.72966,0.00018,17.81637]
[1777551895561,34.14,76344.54,2.5,-0.72966,0.00018,17.81637]
[1777551895626,34.14,76344.54,2.5,-0.72966,0.00018,17.81637]
[1777551895985,34.14,76344.54,2.5,-0.72966,0.00018,17.81637]
[1777551896429,34.14,76342.93,2.5,-0.72996,0.00018,17.80634]
[1777551897668,34.14,76342.23,2.5,-0.73008,0.00018,17.80198]
[1777551899450,34.14,76330.77,2.5,-0.73214,0.00018,17.73097]
[1777551899939,34.14,76330.77,2.5,-0.73214,0.00018,17.73097]
[1777551900457,34.14,76329.3,2.5,-0.73241,0.00018,17.72183]
[1777551904485,34.14,76326.88,2.5,-0.73284,0.00018,17.70677]
[1777551905332,34.14,76326.88,2.5,-0.73284,0.00018,17.70677]
[1777551905492,34.14,76320.96,2.5,-0.7339,0.00018,17.66991]
[1777551906498,34.14,76315.74,2.5,-0.73483,0.00018,17.63735]
[1777551907506,34.14,76309.05,2.5,-0.73602,0.00018,17.59552]
[1777551908513,34.14,76304.52,2.5,-0.73682,0.00018,17.56719]
[1777551909520,34.14,76319.43,2.5,-0.73416,0.00018,17.66075]
[1777551910527,34.14,76326.95,2.5,-0.73281,0.00018,17.70766]
[1777551911534,34.14,76329.01,2.5,-0.73245,0.00018,17.72048]
[1777551914554,34.14,76324.51,2.5,-0.73325,0.00018,17.69253]
[1777551915581,34.14,76324.7,2.5,-0.73321,0.00018,17.69377]
[1777551919589,34.14,76323.87,2.5,-0.73336,0.00018,17.68876]
[1777551921603,34.14,76321.16,2.5,-0.73384,0.00018,17.67203]
[1777551927650,34.14,76321.38,2.5,-0.73379,0.00018,17.67379]
[1777551931677,34.14,76324.54,2.5,-0.73325,0.00018,17.68899]
[1777551936713,34.14,76324.5,2.5,-0.73325,0.00018,17.68898]
[1777551941748,34.15,76323.62,2.5,-0.73341,0.00018,17.68359]
[1777551946783,34.15,76324.75,2.5,-0.73321,0.00018,17.6906]
[1777551951821,34.14,76324.17,2.5,-0.73331,0.00018,17.68697]
[1777551954842,34.15,76319.76,2.5,-0.7341,0.00018,17.65951]
[1777551955849,34.15,76321.56,2.5,-0.73378,0.00018,17.67077]
[1777551957863,34.15,76323.57,2.5,-0.73342,0.00018,17.68333]
[1777551960885,34.15,76315.04,2.5,-0.73494,0.00018,17.63012]
[1777551961892,34.15,76306.41,2.5,-0.73647,0.00018,17.57607]
[1777551962898,34.15,76300.45,2.5,-0.73753,0.00018,17.53868]
[1777551966612,34.15,76300.32,2.5,-0.73754,0.00018,17.53813]
[1777551966926,34.15,76298.0,2.5,-0.73795,0.00018,17.52377]
[1777551972969,34.15,76297.7,2.5,-0.73798,0.00018,17.52269]
[1777551978004,34.15,76301.11,2.5,-0.73736,0.00018,17.54466]
[1777551980024,34.16,76302.9,2.5,-0.73704,0.00018,17.55612]
[1777551981561,34.16,76307.63,2.5,-0.73619,0.00018,17.586]
[1777551982032,34.16,76310.04,2.5,-0.73576,0.00018,17.60111]
[1777551986061,34.16,76307.57,2.5,-0.7362,0.00018,17.58576]
[1777551987068,34.16,76300.79,2.5,-0.7374,0.00018,17.54324]
[1777551988075,34.16,76298.64,2.5,-0.73778,0.00018,17.52969]
[1777551993109,34.16,76301.73,2.5,-0.73726,0.00018,17.54473]
[1777551994117,34.16,76303.3,2.5,-0.73698,0.00018,17.55469]
[1777551996131,34.16,76304.98,2.5,-0.73668,0.00018,17.56541]
[1777551999152,34.16,76307.27,2.5,-0.73626,0.00018,17.58003]
[1777552001166,34.16,76311.81,2.5,-0.73545,0.00018,17.60857]
[1777552006201,34.16,76307.0,2.5,-0.73631,0.00018,17.57849]
[1777552011237,34.16,76307.12,2.5,-0.73628,0.00018,17.57945]
[1777552016272,34.16,76306.39,2.5,-0.7364,0.00018,17.5751]
[1777552021307,34.17,76308.13,2.5,-0.73609,0.00018,17.58623]
[1777552022314,34.17,76310.46,2.5,-0.73567,0.00018,17.60087]
[1777552027349,34.17,76322.65,2.5,-0.73349,0.00018,17.67711]
[1777552028356,34.17,76326.7,2.5,-0.73277,0.00018,17.70233]
[1777552033394,34.17,76326.46,2.5,-0.73281,0.00018,17.70083]
[1777552034401,34.17,76324.11,2.5,-0.73323,0.00018,17.68621]
[1777552039437,34.17,76323.33,2.5,-0.73337,0.00018,17.68144]
[1777552041451,34.17,76321.43,2.5,-0.73371,0.00018,17.66965]
[1777552042458,34.17,76318.02,2.5,-0.73432,0.00018,17.64842]
[1777552043465,34.17,76315.22,2.5,-0.73481,0.00018,17.63099]
[1777552044472,34.17,76306.07,2.5,-0.73644,0.00018,17.5737]
[1777552046486,34.17,76307.37,2.5,-0.73621,0.00018,17.582]
[1777552047493,34.17,76309.83,2.5,-0.73577,0.00018,17.59747]
[1777552052528,34.17,76310.64,2.5,-0.73566,0.00018,17.59798]
[1777552057563,34.17,76311.61,2.5,-0.73548,0.00018,17.60422]
[1777552061590,34.17,76313.24,2.5,-0.73519,0.00018,17.61454]
[1777552064612,34.17,76311.58,2.5,-0.73548,0.00018,17.60434]
[1777552065619,34.17,76313.39,2.5,-0.73515,0.00018,17.61576]
[1777552070654,34.17,76311.0,2.5,-0.73557,0.00018,17.60123]
[1777552071661,34.17,76312.64,2.5,-0.73527,0.00018,17.61159]
[1777552074682,34.18,76310.78,2.5,-0.73559,0.00018,17.60022]
[1777552079717,34.18,76310.8,2.5,-0.73558,0.00018,17.60055]
[1777552084752,34.18,76310.86,2.5,-0.73557,0.00018,17.60106]
[1777552089787,34.18,76312.37,2.5,-0.7353,0.00018,17.61065]
[1777552093815,34.18,76309.1,2.5,-0.73588,0.00018,17.59026]
[1777552098850,34.18,76309.5,2.5,-0.7358,0.00018,17.59296]
[1777552102878,34.18,76304.7,2.5,-0.73665,0.00018,17.56305]
[1777552107913,34.18,76303.43,2.5,-0.73687,0.00018,17.55526]
[1777552111942,34.18,76306.14,2.5,-0.73642,0.00018,17.56767]
[1777552116977,34.18,76307.0,2.5,-0.73625,0.00018,17.57363]
[1777552119998,34.19,76302.64,2.5,-0.73702,0.00018,17.54662]
[1777552125036,34.19,76302.97,2.5,-0.73694,0.00018,17.54938]
[1777552130071,34.19,76304.18,2.5,-0.7367,0.00018,17.55763]
[1777552135131,34.19,76306.33,2.5,-0.7363,0.00018,17.57172]
[1777552137145,34.2,76308.77,2.5,-0.73586,0.00018,17.58723]
[1777552142181,34.2,76310.03,2.5,-0.73563,0.00018,17.59556]
[1777552143188,34.2,76312.66,2.5,-0.73516,0.00018,17.61209]
[1777552148223,34.2,76312.62,2.5,-0.73514,0.00018,17.6125]
[1777552149489,34.2,76317.3,2.5,-0.7343,0.00018,17.64191]
[1777552150237,34.2,76320.22,2.5,-0.73378,0.00018,17.6601]
[1777552154265,34.2,76321.89,2.5,-0.73348,0.00018,17.67055]
[1777552159300,34.2,76322.05,2.5,-0.73345,0.00018,17.67158]
[1777552164334,34.2,76322.71,2.5,-0.73333,0.00018,17.67574]
[1777552169374,34.2,76322.3,2.5,-0.73341,0.00018,17.67322]
[1777552171208,34.2,76322.12,2.5,-0.73344,0.00018,17.67212]
[1777552171236,34.2,76322.12,2.5,-0.73344,0.00018,17.67212]
[1777552171388,34.2,76323.05,2.5,-0.73331,0.00018,17.67316]
[1777552175416,34.2,76325.4,2.5,-0.73289,0.00018,17.68783]
[1777552177430,34.2,76323.85,2.5,-0.73317,0.00018,17.67822]
[1777552178084,34.2,76323.85,2.5,-0.73317,0.00018,17.67822]
[1777552178089,34.2,76323.85,2.5,-0.73317,0.00018,17.67822]
[1777552180451,34.2,76317.84,2.5,-0.73424,0.00018,17.64088]
[1777552181458,34.2,76316.36,2.5,-0.7345,0.00018,17.63171]
[1777552183471,34.21,76315.2,2.5,-0.7347,0.00018,17.62481]
[1777552184478,34.21,76311.93,2.5,-0.73527,0.00018,17.60456]
[1777552185486,34.21,76310.05,2.5,-0.7356,0.00018,17.593]
[1777552186493,34.21,76309.06,2.5,-0.73577,0.00018,17.58702]
[1777552188507,34.21,76310.68,2.5,-0.73547,0.00018,17.59758]
[1777552190521,34.21,76312.59,2.5,-0.73512,0.00018,17.60992]
[1777552191528,34.21,76313.58,2.5,-0.73494,0.00018,17.6163]
[1777552192535,34.21,76316.07,2.5,-0.73449,0.00018,17.63203]
[1777552193542,34.22,76317.06,2.5,-0.73431,0.00018,17.63838]
[1777552196562,34.22,76313.95,2.5,-0.73485,0.00018,17.61953]
[1777552199584,34.22,76314.9,2.5,-0.73466,0.00018,17.62605]
[1777552200591,34.22,76316.27,2.5,-0.73441,0.00018,17.63478]
[1777552201599,34.22,76318.17,2.5,-0.73406,0.00018,17.6468]
[1777552202613,34.22,76321.94,2.5,-0.73339,0.00018,17.67033]
[1777552203618,34.22,76317.9,2.5,-0.73411,0.00018,17.64526]
[1777552204625,34.22,76315.64,2.5,-0.73451,0.00018,17.63127]
[1777552205632,34.22,76318.67,2.5,-0.73397,0.00018,17.65024]
[1777552209660,34.23,76320.51,2.5,-0.73363,0.00018,17.66202]
[1777552214695,34.23,76319.99,2.5,-0.73371,0.00018,17.65915]
[1777552219730,34.23,76320.75,2.5,-0.73356,0.00018,17.66419]
[1777552223758,34.23,76319.56,2.5,-0.73377,0.00018,17.65701]
[1777552225775,34.23,76326.24,2.5,-0.73257,0.00018,17.69871]
[1777552226781,34.23,76334.43,2.5,-0.7311,0.00018,17.74949]
[1777552227787,34.23,76340.65,2.5,-0.72998,0.00018,17.78788]
[1777552228769,34.23,76340.65,2.5,-0.72998,0.00018,17.78788]
[1777552228821,34.23,76340.65,2.5,-0.72998,0.00018,17.78788]
[1777552228795,34.23,76341.09,2.5,-0.7299,0.00018,17.79072]
[1777552229121,34.23,76341.09,2.5,-0.7299,0.00018,17.79072]
[1777552229802,34.23,76340.6,2.5,-0.72999,0.00018,17.78782]
[1777552232823,34.23,76333.02,2.5,-0.73137,0.00018,17.7367]
[1777552233861,34.23,76333.02,2.5,-0.73137,0.00018,17.7367]
[1777552233830,34.24,76326.82,2.5,-0.73248,0.00018,17.69843]
[1777552233954,34.24,76326.82,2.5,-0.73248,0.00018,17.69843]
[1777552234837,34.24,76327.06,2.5,-0.73244,0.00018,17.70003]
[1777552235844,34.24,76330.17,2.5,-0.73188,0.00018,17.71934]
[1777552236851,34.24,76332.15,2.5,-0.73152,0.00018,17.73161]
[1777552237414,34.24,76332.15,2.5,-0.73152,0.00018,17.73161]
[1777552237858,34.24,76332.66,2.5,-0.73143,0.00018,17.73479]
[1777552240878,34.24,76331.99,2.5,-0.73155,0.00018,17.73069]
[1777552242839,34.24,76331.89,2.5,-0.73157,0.00018,17.73009]
[1777552252336,34.24,76332.5,2.5,-0.73145,0.00018,17.73405]
[1777552252370,34.24,76336.27,2.5,-0.73077,0.00018,17.75737]
[1777552252985,34.24,76346.95,2.5,-0.72885,0.00018,17.82306]
[1777552254065,34.24,76346.95,2.5,-0.72885,0.00018,17.82306]
[1777552254117,34.24,76346.95,2.5,-0.72885,0.00018,17.82306]
[1777552254416,34.24,76346.95,2.5,-0.72885,0.00018,17.82306]
[1777552254434,34.24,76363.7,2.5,-0.72583,0.00018,17.92537]
[1777552254993,34.24,76363.05,2.5,-0.72595,0.00018,17.9214]
[1777552259021,34.24,76372.59,2.5,-0.72422,0.00018,17.97913]
[1777552260523,34.24,76372.59,2.5,-0.72422,0.00018,17.97913]
[1777552260825,34.24,76377.99,2.5,-0.72324,0.00018,18.01171]
[1777552261795,34.24,76374.51,2.5,-0.72388,0.00018,17.99062]
[1777552262042,34.24,76371.02,2.5,-0.72451,0.00018,17.96951]
[1777552264056,34.24,76367.27,2.5,-0.7252,0.00018,17.94666]
[1777552265063,34.24,76356.43,2.5,-0.72716,0.00018,17.88064]
[1777552266103,34.24,76360.97,2.5,-0.72634,0.00018,17.90828]
[1777552267097,34.24,76370.83,2.5,-0.72455,0.00018,17.96815]
[1777552271125,34.24,76373.26,2.5,-0.72411,0.00018,17.98302]
[1777552273140,34.24,76377.58,2.5,-0.72332,0.00018,18.00917]
[1777552274147,34.24,76382.09,2.5,-0.7225,0.00018,18.03634]
[1777552277167,34.24,76372.64,2.5,-0.72422,0.00018,17.9793]
[1777552278175,34.24,76374.95,2.5,-0.7238,0.00018,17.99338]
[1777552280190,34.24,76370.6,2.5,-0.72458,0.00018,17.96712]
[1777552281200,34.24,76365.37,2.5,-0.72553,0.00018,17.93538]
[1777552282204,34.24,76362.81,2.5,-0.72599,0.00018,17.91991]
[1777552283653,34.24,76355.3,2.5,-0.72734,0.00018,17.87441]
[1777552284218,34.24,76348.14,2.5,-0.72863,0.00018,17.83063]
[1777552285225,34.24,76351.79,2.5,-0.72797,0.00018,17.85308]
[1777552286231,34.24,76355.2,2.5,-0.72736,0.00018,17.87392]
[1777552289253,34.24,76352.78,2.5,-0.72778,0.00018,17.85939]
[1777552292274,34.24,76348.77,2.5,-0.72854,0.00018,17.83033]
[1777552294288,34.24,76346.65,2.5,-0.72892,0.00018,17.81739]
[1777552295295,34.24,76342.7,2.5,-0.72963,0.00018,17.79318]
[1777552296302,34.24,76340.39,2.5,-0.73004,0.00018,17.77903]
[1777552298316,34.24,76352.68,2.5,-0.72783,0.00018,17.85452]
[1777552299323,34.24,76359.46,2.5,-0.7266,0.00018,17.89589]
[1777552303354,34.24,76357.29,2.5,-0.727,0.00018,17.88253]
[1777552308389,34.24,76356.48,2.5,-0.72714,0.00018,17.8777]
[1777552309396,34.24,76360.01,2.5,-0.72651,0.00018,17.89918]
[1777552310403,34.24,76362.3,2.5,-0.72609,0.00018,17.91309]
[1777552312417,34.24,76365.12,2.5,-0.72559,0.00018,17.93011]
[1777552313423,34.24,76367.88,2.5,-0.72509,0.00018,17.94689]
[1777552314431,34.24,76369.76,2.5,-0.72474,0.00018,17.95831]
[1777552316444,34.24,76366.71,2.5,-0.72529,0.00018,17.93994]
[1777552317452,34.24,76368.53,2.5,-0.72496,0.00018,17.95098]
[1777552320695,34.24,76369.03,2.5,-0.72488,0.00018,17.95396]
[1777552320773,34.24,76367.64,2.5,-0.72513,0.00018,17.94555]
[1777552322487,34.24,76361.72,2.5,-0.7262,0.00018,17.90962]
[1777552325508,34.24,76366.89,2.5,-0.72526,0.00018,17.94094]
[1777552328529,34.24,76370.79,2.5,-0.72456,0.00018,17.96463]
[1777552330543,34.24,76368.79,2.5,-0.72492,0.00018,17.9525]
[1777552331550,34.24,76363.38,2.5,-0.7259,0.00018,17.91966]
[1777552335578,34.24,76356.0,2.5,-0.72723,0.00018,17.87468]
[1777552338599,34.24,76358.36,2.5,-0.72681,0.00018,17.88906]
[1777552343634,34.24,76356.98,2.5,-0.72707,0.00018,17.88028]
[1777552344641,34.24,76354.11,2.5,-0.72759,0.00018,17.86269]
[1777552346655,34.24,76351.76,2.5,-0.72801,0.00018,17.84822]
[1777552351690,34.24,76353.01,2.5,-0.72784,0.00018,17.85088]
[1777552356724,34.24,76351.42,2.5,-0.72813,0.00018,17.84089]
[1777552357106,34.24,76351.42,2.5,-0.72813,0.00018,17.84089]
[1777552357731,34.24,76351.4,2.5,-0.72813,0.00018,17.84081]
[1777552362766,34.24,76352.5,2.5,-0.72794,0.00018,17.84747]
[1777552367802,34.24,76351.22,2.5,-0.72816,0.00018,17.83981]
[1777552369815,34.24,76354.75,2.5,-0.72753,0.00018,17.86142]
[1777552375860,34.24,76355.72,2.5,-0.72735,0.00018,17.86735]
[1777552376866,34.24,76357.65,2.5,-0.727,0.00018,17.87913]
[1777552377873,34.24,76361.5,2.5,-0.72631,0.00018,17.90257]
[1777552380896,34.24,76359.16,2.5,-0.72673,0.00018,17.88847]
[1777552384924,34.24,76356.31,2.5,-0.72724,0.00018,17.87104]
[1777552385931,34.24,76358.96,2.5,-0.72676,0.00018,17.88718]
[1777552389959,34.24,76354.6,2.5,-0.72756,0.00018,17.86045]
[1777552390966,34.24,76351.6,2.5,-0.7281,0.00018,17.84211]
[1777552392979,34.24,76355.39,2.5,-0.72741,0.00018,17.86528]
[1777552399022,34.24,76356.14,2.5,-0.72728,0.00018,17.86986]
[1777552404057,34.24,76355.8,2.5,-0.72734,0.00018,17.86772]
[1777552409092,34.24,76353.6,2.5,-0.72774,0.00018,17.85424]
[1777552410099,34.24,76345.32,2.5,-0.72923,0.00018,17.80346]
[1777552411106,34.24,76341.98,2.5,-0.72987,0.00018,17.77818]
[1777552412113,34.24,76339.9,2.5,-0.73025,0.00018,17.76539]
[1777552414881,34.24,76331.28,2.5,-0.73179,0.00018,17.71232]
[1777552416076,34.24,76331.28,2.5,-0.73179,0.00018,17.71232]
[1777552415134,34.24,76328.83,2.5,-0.73223,0.00018,17.69717]
[1777552416142,34.24,76327.58,2.5,-0.73245,0.00018,17.6895]
[1777552418076,34.24,76327.58,2.5,-0.73245,0.00018,17.6895]
[1777552417149,34.24,76329.22,2.5,-0.73216,0.00018,17.69966]
[1777552418156,34.24,76329.86,2.5,-0.73204,0.00018,17.70362]
[1777552420170,34.24,76335.03,2.5,-0.73112,0.00018,17.73555]
[1777552421177,34.24,76336.77,2.5,-0.7308,0.00018,17.74624]
[1777552424198,34.24,76338.96,2.5,-0.73041,0.00018,17.75985]
[1777552425205,34.24,76335.98,2.5,-0.73094,0.00018,17.74151]
[1777552429233,34.24,76333.36,2.5,-0.73141,0.00018,17.72554]
[1777552433262,34.24,76331.14,2.5,-0.7318,0.00018,17.71209]
[1777552435276,34.24,76329.18,2.5,-0.73214,0.00018,17.70012]
[1777552439304,34.24,76326.59,2.5,-0.7326,0.00018,17.6842]
[1777552441318,34.24,76325.03,2.5,-0.73288,0.00018,17.67462]
[1777552442324,34.24,76319.71,2.5,-0.73383,0.00018,17.64155]
[1777552444339,34.24,76312.55,2.5,-0.7351,0.00018,17.59697]
[1777552445346,34.24,76308.94,2.5,-0.73574,0.00018,17.57448]
[1777552447360,34.24,76305.91,2.5,-0.73628,0.00018,17.5557]
[1777552448366,34.24,76304.41,2.5,-0.73654,0.00018,17.54641]
[1777552449374,34.24,76306.63,2.5,-0.73614,0.00018,17.56042]
[1777552454409,34.25,76308.76,2.5,-0.73575,0.00018,17.57424]
[1777552459444,34.25,76307.86,2.5,-0.7359,0.00018,17.569]
[1777552460450,34.25,76302.87,2.5,-0.73678,0.00018,17.53784]
[1777552465486,34.25,76302.33,2.5,-0.73687,0.00018,17.53468]
[1777552467500,34.25,76311.72,2.5,-0.7352,0.00018,17.59348]
[1777552468507,34.25,76314.55,2.5,-0.7347,0.00018,17.61114]
[1777552469513,34.25,76316.44,2.5,-0.73436,0.00018,17.62291]
[1777552471528,34.25,76319.75,2.5,-0.73381,0.00018,17.63871]
[1777552476563,34.25,76318.89,2.5,-0.73397,0.00018,17.63322]
[1777552477570,34.25,76320.36,2.5,-0.73371,0.00018,17.64234]
[1777552481598,34.25,76318.75,2.5,-0.734,0.00018,17.63225]
[1777552483612,34.25,76321.84,2.5,-0.73345,0.00018,17.65143]
[1777552488647,34.25,76322.01,2.5,-0.73342,0.00018,17.65238]
[1777552490661,34.25,76323.69,2.5,-0.73312,0.00018,17.66277]
[1777552496703,34.25,76325.78,2.5,-0.73275,0.00018,17.67556]
[1777552497710,34.25,76324.32,2.5,-0.73302,0.00018,17.66647]
[1777552500731,34.25,76319.7,2.5,-0.73384,0.00018,17.63771]
[1777552501739,34.25,76318.26,2.5,-0.7341,0.00018,17.62874]
[1777552502745,34.25,76319.84,2.5,-0.73382,0.00018,17.6386]
[1777552507379,34.25,76320.52,2.5,-0.73369,0.00018,17.64286]
[1777552507646,34.25,76320.52,2.5,-0.73369,0.00018,17.64286]
[1777552507781,34.25,76316.03,2.5,-0.73449,0.00018,17.61492]
[1777552509147,34.25,76316.03,2.5,-0.73449,0.00018,17.61492]
[1777552508788,34.25,76309.81,2.5,-0.7356,0.00018,17.57614]
[1777552509867,34.25,76309.81,2.5,-0.7356,0.00018,17.57614]
[1777552509901,34.25,76313.41,2.5,-0.73496,0.00018,17.59872]
[1777552511187,34.25,76314.03,2.5,-0.73485,0.00018,17.60264]
[1777552513297,34.25,76313.64,2.5,-0.73491,0.00018,17.60031]
[1777552513325,34.25,76313.64,2.5,-0.73491,0.00018,17.60031]
[1777552513996,34.25,76313.64,2.5,-0.73491,0.00018,17.60031]
[1777552514097,34.25,76311.58,2.5,-0.73528,0.00018,17.58746]
[1777552517965,34.25,76311.84,2.5,-0.73523,0.00018,17.58928]
[1777552518049,34.25,76313.29,2.5,-0.73497,0.00018,17.59839]
[1777552519340,34.25,76312.39,2.5,-0.73513,0.00018,17.59284]
[1777552519391,34.25,76312.39,2.5,-0.73513,0.00018,17.59284]
[1777552519865,34.25,76311.72,2.5,-0.73524,0.00018,17.58866]
[1777552524901,34.25,76312.35,2.5,-0.73512,0.00018,17.59287]
[1777552526605,34.25,76312.09,2.5,-0.73517,0.00018,17.59131]
[1777552526657,34.25,76312.09,2.5,-0.73517,0.00018,17.59131]
[1777552527073,34.25,76312.09,2.5,-0.73517,0.00018,17.59131]
[1777552527174,34.25,76311.77,2.5,-0.73522,0.00018,17.58938]
[1777552527922,34.25,76313.34,2.5,-0.73494,0.00018,17.59924]
[1777552528929,34.25,76311.68,2.5,-0.73524,0.00018,17.58894]
[1777552534015,34.25,76311.59,2.5,-0.73529,0.00018,17.58388]
[1777552534126,34.25,76309.76,2.5,-0.73561,0.00018,17.57252]
[1777552535978,34.26,76308.08,2.5,-0.7359,0.00018,17.56219]
[1777552541013,34.26,76308.22,2.5,-0.73586,0.00018,17.56352]
[1777552545041,34.26,76310.73,2.5,-0.73541,0.00018,17.57952]
[1777552546048,34.26,76312.42,2.5,-0.73511,0.00018,17.59013]
[1777552550076,34.26,76314.25,2.5,-0.73477,0.00018,17.60176]
[1777552555111,34.26,76315.86,2.5,-0.73448,0.00018,17.61196]
[1777552561154,34.26,76316.22,2.5,-0.73441,0.00018,17.61439]
[1777552562161,34.26,76318.35,2.5,-0.73403,0.00018,17.62768]
[1777552567197,34.26,76318.89,2.5,-0.73393,0.00018,17.63119]
[1777552571225,34.26,76317.43,2.5,-0.73419,0.00018,17.62224]
[1777552575253,34.26,76314.47,2.5,-0.73471,0.00018,17.60398]
[1777552580288,34.27,76313.73,2.5,-0.73483,0.00018,17.59968]
[1777552585323,34.27,76313.65,2.5,-0.73484,0.00018,17.59946]
[1777552586330,34.27,76318.18,2.5,-0.73403,0.00018,17.6277]
[1777552591364,34.27,76316.57,2.5,-0.73435,0.00018,17.61303]
[1777552592372,34.27,76318.94,2.5,-0.73393,0.00018,17.6278]
[1777552597407,34.27,76318.78,2.5,-0.73396,0.00018,17.62689]
[1777552602442,34.27,76319.28,2.5,-0.73386,0.00018,17.63012]
[1777552603449,34.27,76315.37,2.5,-0.73456,0.00018,17.60583]
[1777552604456,34.27,76313.48,2.5,-0.7349,0.00018,17.59409]
[1777552606471,34.27,76311.32,2.5,-0.73528,0.00018,17.58073]
[1777552608486,34.27,76308.92,2.5,-0.7357,0.00018,17.56586]
[1777552613520,34.27,76306.84,2.5,-0.73606,0.00018,17.55326]
[1777552618555,34.27,76306.12,2.5,-0.73617,0.00018,17.54918]
[1777552622585,34.28,76304.38,2.5,-0.73647,0.00018,17.53863]
[1777552625605,34.28,76302.27,2.5,-0.73684,0.00018,17.5257]
[1777552629634,34.28,76300.98,2.5,-0.73706,0.00018,17.51802]
[1777552632655,34.28,76299.39,2.5,-0.73733,0.00018,17.50836]
[1777552634669,34.28,76301.91,2.5,-0.73688,0.00018,17.52437]
[1777552639704,34.28,76302.03,2.5,-0.73684,0.00018,17.52556]
[1777552646753,34.29,76301.72,2.5,-0.73688,0.00018,17.52421]
[1777552651789,34.29,76301.99,2.5,-0.73686,0.00018,17.52153]
[1777552652796,34.29,76308.85,2.5,-0.73564,0.00018,17.56448]
[1777552657831,34.29,76310.96,2.5,-0.73526,0.00018,17.57786]
[1777552662866,34.29,76310.59,2.5,-0.73532,0.00018,17.57567]
[1777552667901,34.29,76313.26,2.5,-0.73484,0.00018,17.5924]
[1777552668908,34.29,76314.99,2.5,-0.73453,0.00018,17.60322]
[1777552670922,34.29,76311.94,2.5,-0.73508,0.00018,17.58423]
[1777552671929,34.29,76309.13,2.5,-0.73558,0.00018,17.56674]
[1777552676963,34.29,76308.54,2.5,-0.73567,0.00018,17.56329]
[1777552678978,34.29,76305.04,2.5,-0.73629,0.00018,17.54152]
[1777552683006,34.29,76307.12,2.5,-0.73591,0.00018,17.55481]
[1777552684014,34.29,76308.44,2.5,-0.73568,0.00018,17.5631]
[1777552688048,34.29,76306.6,2.5,-0.736,0.00018,17.5518]
[1777552693083,34.3,76306.51,2.5,-0.73601,0.00018,17.55152]
[1777552695097,34.3,76303.9,2.5,-0.73647,0.00018,17.53533]
[1777552700132,34.3,76304.39,2.5,-0.73637,0.00018,17.53874]
[1777552703153,34.3,76302.24,2.5,-0.73675,0.00018,17.52549]
[1777552705167,34.3,76304.94,2.5,-0.73626,0.00018,17.54254]
[1777552710203,34.3,76304.39,2.5,-0.73635,0.00018,17.53942]
[1777552713224,34.3,76302.54,2.5,-0.73671,0.00018,17.52329]
[1777552718259,34.3,76302.53,2.5,-0.7367,0.00018,17.52365]
[1777552723294,34.31,76303.45,2.5,-0.73653,0.00018,17.52979]
[1777552724103,34.31,76303.45,2.5,-0.73653,0.00018,17.52979]
[1777552724143,34.31,76303.45,2.5,-0.73653,0.00018,17.52979]
[1777552724241,34.31,76303.45,2.5,-0.73653,0.00018,17.52979]
[1777552724342,34.31,76303.64,2.5,-0.73649,0.00018,17.53105]
[1777552724474,34.31,76303.64,2.5,-0.73649,0.00018,17.53105]
[1777552725074,34.31,76303.64,2.5,-0.73649,0.00018,17.53105]
[1777552725308,34.31,76303.74,2.5,-0.73647,0.00018,17.53175]
[1777552730125,34.31,76303.68,2.5,-0.73647,0.00018,17.53165]
[1777552736385,34.31,76304.24,2.5,-0.73636,0.00018,17.53564]
[1777552739329,34.31,76304.24,2.5,-0.73636,0.00018,17.53576]
[1777552739347,34.31,76304.24,2.5,-0.73636,0.00018,17.53582]
[1777552742182,34.31,76304.33,2.5,-0.73634,0.00018,17.53645]
[1777552748418,34.31,76305.22,2.5,-0.73616,0.00018,17.54252]
[1777552749476,34.31,76308.06,2.5,-0.73566,0.00018,17.56029]
[1777552754017,34.31,76308.62,2.5,-0.73556,0.00018,17.56389]
[1777552759546,34.32,76308.63,2.5,-0.73555,0.00018,17.5642]
[1777552764581,34.32,76309.11,2.5,-0.73546,0.00018,17.56738]
[1777552765588,34.32,76311.48,2.5,-0.73503,0.00018,17.58218]
[1777552771849,34.32,76311.85,2.5,-0.73497,0.00018,17.58454]
[1777552773332,34.32,76312.07,2.5,-0.73497,0.00018,17.58121]
[1777552776665,34.32,76308.08,2.5,-0.73567,0.00018,17.5565]
[1777552781701,34.32,76308.0,2.5,-0.73568,0.00018,17.55627]
[1777552786736,34.32,76308.53,2.5,-0.73558,0.00018,17.55983]
[1777552792779,34.32,76307.78,2.5,-0.7357,0.00018,17.55549]
[1777552797813,34.32,76307.77,2.5,-0.73569,0.00018,17.5557]
[1777552802848,34.33,76307.47,2.5,-0.73574,0.00018,17.55412]
[1777552803735,34.33,76307.47,2.5,-0.73574,0.00018,17.55412]
[1777552803793,34.33,76307.47,2.5,-0.73574,0.00018,17.55412]
[1777552803856,34.33,76309.63,2.5,-0.73535,0.00018,17.56764]
[1777552804862,34.33,76311.85,2.5,-0.73496,0.00018,17.58151]
[1777552806876,34.33,76315.92,2.5,-0.73423,0.00018,17.60686]
[1777552807753,34.33,76315.92,2.5,-0.73423,0.00018,17.60686]
[1777552809326,34.33,76315.8,2.5,-0.73425,0.00018,17.60612]
[1777552813772,34.33,76316.9,2.5,-0.73406,0.00018,17.61299]
[1777552815333,34.33,76316.72,2.5,-0.73409,0.00018,17.61188]
[1777552817331,34.33,76308.41,2.5,-0.73556,0.00018,17.56024]
[1777552820977,34.33,76305.36,2.5,-0.7361,0.00018,17.54143]
[1777552825006,34.33,76303.17,2.5,-0.73648,0.00018,17.52809]
[1777552826943,34.33,76302.79,2.5,-0.73654,0.00018,17.5258]
[1777552827854,34.33,76304.64,2.5,-0.73621,0.00018,17.53745]
[1777552828028,34.33,76310.36,2.5,-0.73519,0.00018,17.5732]
[1777552830042,34.33,76307.99,2.5,-0.73561,0.00018,17.55857]
[1777552835077,34.33,76307.84,2.5,-0.73568,0.00018,17.55295]
[1777552840112,34.33,76307.02,2.5,-0.73582,0.00018,17.54777]
[1777552846154,34.33,76306.85,2.5,-0.73585,0.00018,17.54668]
[1777552851190,34.33,76304.09,2.5,-0.73634,0.00018,17.52943]
[1777552856226,34.33,76303.57,2.5,-0.73644,0.00018,17.52623]
[1777552861260,34.33,76303.06,2.5,-0.73652,0.00018,17.5231]
[1777552866297,34.33,76302.73,2.5,-0.73658,0.00018,17.52108]
[1777552867892,34.33,76302.06,2.5,-0.7367,0.00018,17.5169]
[1777552867921,34.33,76302.06,2.5,-0.7367,0.00018,17.5169]
[1777552868310,34.33,76301.35,2.5,-0.73682,0.00018,17.51248]
[1777552871091,34.33,76301.21,2.5,-0.73685,0.00018,17.51164]
[1777552873122,34.33,76301.09,2.5,-0.73687,0.00018,17.51094]
[1777552879392,34.33,76301.27,2.5,-0.73683,0.00018,17.5122]
[1777552885497,34.33,76301.12,2.5,-0.73686,0.00018,17.51137]
[1777552889791,34.33,76301.06,2.5,-0.73687,0.00018,17.51105]
[1777552890530,34.33,76288.19,2.5,-0.73914,0.00018,17.43023]
[1777552891539,34.33,76284.97,2.5,-0.73975,0.00018,17.40517]
[1777552894560,34.33,76289.58,2.5,-0.73894,0.00018,17.43422]
[1777552895565,34.33,76293.14,2.5,-0.73831,0.00018,17.45657]
[1777552899594,34.33,76290.4,2.5,-0.7388,0.00018,17.4392]
[1777552901609,34.33,76287.57,2.5,-0.7393,0.00018,17.42134]
[1777552905637,34.33,76285.62,2.5,-0.73965,0.00018,17.40896]
[1777552910672,34.33,76284.8,2.5,-0.73979,0.00018,17.40369]
[1777552911678,34.33,76280.54,2.5,-0.74054,0.00018,17.37679]
[1777552913693,34.33,76276.55,2.5,-0.74125,0.00018,17.35154]
[1777552918727,34.33,76274.79,2.5,-0.74156,0.00018,17.3403]
[1777552922756,34.33,76276.95,2.5,-0.74118,0.00018,17.35392]
[1777552928003,34.33,76277.34,2.5,-0.74112,0.00018,17.35626]
[1777552931819,34.33,76275.23,2.5,-0.74149,0.00018,17.34275]
[1777552934840,34.33,76277.75,2.5,-0.74105,0.00018,17.35865]
[1777552940882,34.33,76278.46,2.5,-0.74092,0.00018,17.36332]
[1777552945919,34.33,76277.03,2.5,-0.74117,0.00018,17.35446]
[1777552946926,34.33,76274.26,2.5,-0.74165,0.00018,17.33698]
[1777552947933,34.33,76271.75,2.5,-0.74209,0.00018,17.32106]
[1777552952968,34.33,76270.94,2.5,-0.74228,0.00018,17.31118]
[1777552954982,34.33,76268.52,2.5,-0.7427,0.00018,17.29586]
[1777552956996,34.33,76270.35,2.5,-0.74238,0.00018,17.30754]
[1777552960018,34.33,76268.21,2.5,-0.74275,0.00018,17.29398]
[1777552961164,34.33,76268.21,2.5,-0.74275,0.00018,17.29398]
[1777552961276,34.33,76268.21,2.5,-0.74275,0.00018,17.29398]
[1777552961378,34.33,76267.47,2.5,-0.74288,0.00018,17.28934]
[1777552963012,34.33,76267.35,2.5,-0.7429,0.00018,17.28858]
[1777552963039,34.33,76267.14,2.5,-0.74293,0.00018,17.28728]
[1777552964045,34.33,76264.86,2.5,-0.74333,0.00018,17.27282]
[1777552969079,34.33,76265.36,2.5,-0.74325,0.00018,17.27596]
[1777552973108,34.33,76268.59,2.5,-0.74268,0.00018,17.29637]
[1777552978143,34.33,76269.9,2.5,-0.74245,0.00018,17.30468]
[1777552983178,34.33,76274.96,2.5,-0.74157,0.00018,17.33666]
[1777552984185,34.33,76278.02,2.5,-0.74103,0.00018,17.35609]
[1777552985192,34.33,76280.48,2.5,-0.7406,0.00018,17.37168]
[1777552990229,34.33,76278.56,2.5,-0.74093,0.00018,17.35962]
[1777552995264,34.33,76278.7,2.5,-0.7409,0.00018,17.36067]
[1777553000298,34.33,76278.4,2.5,-0.74095,0.00018,17.35893]
[1777553005334,34.33,76278.38,2.5,-0.74095,0.00018,17.35898]
[1777553010368,34.33,76280.13,2.5,-0.74064,0.00018,17.37021]
[1777553011332,34.33,76280.13,2.5,-0.74064,0.00018,17.37021]
[1777553011397,34.33,76280.13,2.5,-0.74064,0.00018,17.37021]
[1777553011474,34.33,76280.13,2.5,-0.74068,0.00018,17.36544]
[1777553013995,34.33,76280.03,2.5,-0.74069,0.00018,17.36486]
[1777553014397,34.34,76277.32,2.5,-0.74117,0.00018,17.34776]
[1777553017328,34.34,76277.3,2.5,-0.74117,0.00018,17.34772]
[1777553017442,34.34,76277.3,2.5,-0.74117,0.00018,17.34772]
[1777553017543,34.34,76277.5,2.5,-0.74113,0.00018,17.34903]
[1777553019326,34.34,76277.5,2.5,-0.74113,0.00018,17.34903]
[1777553020438,34.34,76270.19,2.5,-0.74242,0.00018,17.30276]
[1777553022453,34.34,76267.68,2.5,-0.74286,0.00018,17.28684]
[1777553027487,34.34,76266.63,2.5,-0.74304,0.00018,17.28027]
[1777553032523,34.34,76265.44,2.5,-0.74324,0.00018,17.27279]
[1777553038414,34.34,76265.11,2.5,-0.7433,0.00018,17.27078]
[1777553039365,34.34,76264.64,2.5,-0.74338,0.00018,17.26784]
[1777553039573,34.34,76264.84,2.5,-0.74334,0.00018,17.26914]
[1777553044608,34.34,76262.24,2.5,-0.74379,0.00017,17.25274]
[1777553045916,34.34,76263.9,2.5,-0.7435,0.00018,17.26335]
[1777553045966,34.34,76263.9,2.5,-0.7435,0.00018,17.26335]
[1777553048129,34.34,76263.91,2.5,-0.7435,0.00018,17.26349]
[1777553048637,34.34,76247.81,2.5,-0.74631,0.00017,17.16064]
[1777553049035,34.34,76247.81,2.5,-0.74631,0.00017,17.16064]
[1777553049643,34.34,76233.9,2.5,-0.74873,0.00017,17.07119]
[1777553050650,34.34,76232.21,2.5,-0.74902,0.00017,17.06041]
[1777553051657,34.34,76234.57,2.5,-0.7486,0.00017,17.07576]
[1777553052064,34.34,76234.57,2.5,-0.7486,0.00017,17.07576]
[1777553052664,34.34,76235.5,2.5,-0.74844,0.00017,17.08177]
[1777553057699,34.34,76235.37,2.5,-0.74846,0.00017,17.08099]
[1777553057836,34.34,76235.37,2.5,-0.74846,0.00017,17.08099]
[1777553058106,34.34,76235.37,2.5,-0.74846,0.00017,17.08099]
[1777553058706,34.34,76234.85,2.5,-0.74855,0.00017,17.07766]
[1777553062088,34.34,76235.87,2.5,-0.74837,0.00017,17.08428]
[1777553063733,34.34,76235.52,2.5,-0.74843,0.00017,17.08204]
[1777553066679,34.34,76235.46,2.5,-0.74844,0.00017,17.08176]
[1777553065754,34.34,76230.54,2.5,-0.74929,0.00017,17.05009]
[1777553066766,34.34,76227.08,2.5,-0.74989,0.00017,17.0277]
[1777553069838,34.34,76226.59,2.5,-0.74998,0.00017,17.0245]
[1777553074824,34.34,76229.96,2.5,-0.74944,0.00017,17.04139]
[1777553075830,34.34,76234.66,2.5,-0.74863,0.00017,17.07167]
[1777553079859,34.34,76230.41,2.5,-0.74936,0.00017,17.04433]
[1777553081747,34.34,76230.41,2.5,-0.74936,0.00017,17.04433]
[1777553080866,34.34,76228.25,2.5,-0.74973,0.00017,17.03043]
[1777553085900,34.34,76227.96,2.5,-0.74977,0.00017,17.02887]
[1777553090935,34.34,76227.13,2.5,-0.74991,0.00017,17.02383]
[1777553093714,34.34,76226.73,2.5,-0.74998,0.00017,17.02131]
[1777553094903,34.34,76225.22,2.5,-0.75023,0.00017,17.0117]
[1777553095107,34.34,76222.43,2.5,-0.75071,0.00017,16.99374]
[1777553095970,34.34,76220.5,2.5,-0.75104,0.00017,16.98135]
[1777553101005,34.35,76220.49,2.5,-0.75103,0.00017,16.98191]
[1777553102060,34.35,76220.49,2.5,-0.75103,0.00017,16.98191]
[1777553103912,34.35,76218.51,2.5,-0.75136,0.00017,16.96933]
[1777553105268,34.35,76218.55,2.5,-0.75135,0.00017,16.96972]
[1777553105786,34.35,76218.05,2.5,-0.75143,0.00017,16.96675]
[1777553106040,34.35,76224.1,2.5,-0.75038,0.00017,17.00594]
[1777553107048,34.35,76234.82,2.5,-0.74853,0.00017,17.07531]
[1777553108055,34.35,76237.83,2.5,-0.748,0.00017,17.09478]
[1777553111076,34.35,76241.28,2.5,-0.74739,0.00017,17.11726]
[1777553116111,34.36,76249.25,2.5,-0.74599,0.00017,17.16901]
[1777553117117,34.36,76252.88,2.5,-0.74536,0.00017,17.19229]
[1777553119132,34.36,76247.01,2.5,-0.74638,0.00017,17.15482]
[1777553124167,34.36,76246.54,2.5,-0.74645,0.00017,17.15221]
[1777553127188,34.36,76250.11,2.5,-0.74582,0.00017,17.17529]
[1777553132223,34.36,76252.07,2.5,-0.74551,0.00017,17.18324]
[1777553135594,34.36,76251.9,2.5,-0.74554,0.00017,17.18224]
[1777553135685,34.36,76254.32,2.5,-0.74512,0.00017,17.19779]
[1777553136081,34.36,76254.32,2.5,-0.74512,0.00017,17.19779]
[1777553138078,34.36,76255.14,2.5,-0.74497,0.00017,17.20305]
[1777553139271,34.36,76257.87,2.5,-0.7445,0.00017,17.22038]
[1777553142293,34.36,76260.09,2.5,-0.74411,0.00017,17.23459]
[1777553146321,34.36,76262.68,2.5,-0.74365,0.00017,17.25109]
[1777553147493,34.36,76262.68,2.5,-0.74365,0.00017,17.25109]
[1777553149342,34.36,76259.35,2.5,-0.74424,0.00017,17.22986]
[1777553154377,34.36,76261.61,2.5,-0.74384,0.00017,17.24422]
[1777553158667,34.36,76261.36,2.5,-0.74389,0.00017,17.24259]
[1777553158720,34.36,76261.36,2.5,-0.74389,0.00017,17.24259]
[1777553160419,34.36,76265.69,2.5,-0.74313,0.00018,17.27007]
[1777553165454,34.36,76265.37,2.5,-0.7432,0.00018,17.26779]
[1777553170489,34.36,76266.98,2.5,-0.74292,0.00018,17.27776]
[1777553172503,34.36,76263.98,2.5,-0.74345,0.00017,17.25859]
[1777553173510,34.36,76261.88,2.5,-0.74382,0.00017,17.2452]
[1777553175524,34.36,76259.79,2.5,-0.74418,0.00017,17.23186]
[1777553177260,34.36,76258.81,2.5,-0.74435,0.00017,17.2256]
[1777553177538,34.36,76255.87,2.5,-0.74487,0.00017,17.20678]
[1777553181566,34.36,76258.98,2.5,-0.74433,0.00017,17.22637]
[1777553182572,34.36,76261.11,2.5,-0.74396,0.00017,17.23986]
[1777553183310,34.36,76261.11,2.5,-0.74396,0.00017,17.23986]
[1777553185285,34.36,76261.81,2.5,-0.74385,0.00017,17.24418]
[1777553185403,34.36,76261.81,2.5,-0.74385,0.00017,17.24418]
[1777553185594,34.35,76261.15,2.5,-0.74396,0.00017,17.23993]
[1777553187608,34.35,76263.32,2.5,-0.74359,0.00017,17.25366]
[1777553189213,34.35,76262.84,2.5,-0.74367,0.00017,17.25056]
[1777553190436,34.35,76262.77,2.5,-0.74368,0.00017,17.25007]
[1777553190629,34.35,76262.81,2.5,-0.74368,0.00017,17.25028]
[1777553195663,34.35,76262.97,2.5,-0.7437,0.00017,17.24632]
[1777553196671,34.35,76258.27,2.5,-0.74452,0.00017,17.21635]
[1777553200699,34.35,76261.37,2.5,-0.74398,0.00017,17.23611]
[1777553201176,34.35,76261.37,2.5,-0.74398,0.00017,17.23611]
[1777553201705,34.35,76264.3,2.5,-0.74347,0.00018,17.25473]
[1777553206741,34.35,76263.08,2.5,-0.74369,0.00017,17.24678]
[1777553207168,34.35,76263.08,2.5,-0.74369,0.00017,17.24678]
[1777553212787,34.35,76264.49,2.5,-0.74344,0.00018,17.25552]
[1777553217822,34.35,76265.15,2.5,-0.74333,0.00018,17.25951]
[1777553217977,34.35,76265.15,2.5,-0.74333,0.00018,17.25951]
[1777553219057,34.35,76266.61,2.5,-0.74308,0.00018,17.26875]
[1777553219950,34.35,76266.63,2.5,-0.74308,0.00018,17.26882]
[1777553225002,34.35,76266.24,2.5,-0.74315,0.00018,17.2661]
[1777553227892,34.35,76270.47,2.5,-0.74242,0.00018,17.29283]
[1777553231022,34.35,76271.8,2.5,-0.74219,0.00018,17.30101]
[1777553236530,34.34,76271.98,2.5,-0.74217,0.00018,17.30161]
[1777553236910,34.34,76271.98,2.5,-0.74217,0.00018,17.30161]
[1777553236537,34.34,76275.03,2.5,-0.74165,0.00018,17.32064]
[1777553237161,34.34,76275.03,2.5,-0.74165,0.00018,17.32064]
[1777553237177,34.34,76277.2,2.5,-0.74127,0.00018,17.33437]
[1777553239346,34.34,76277.98,2.5,-0.74113,0.00018,17.33913]
[1777553245441,34.34,76278.69,2.5,-0.74104,0.00018,17.34257]
[1777553246020,34.34,76282.0,2.5,-0.74047,0.00018,17.36313]
[1777553248033,34.33,76284.8,2.5,-0.73998,0.00018,17.38049]
[1777553253069,34.33,76283.95,2.5,-0.7402,0.00018,17.36956]
[1777553258104,34.33,76283.56,2.5,-0.74029,0.00018,17.36636]
[1777553259110,34.33,76285.73,2.5,-0.73991,0.00018,17.3799]
[1777553264146,34.32,76287.31,2.5,-0.73965,0.00018,17.38907]
[1777553269182,34.32,76288.64,2.5,-0.73944,0.00018,17.39662]
[1777553270189,34.32,76286.02,2.5,-0.73991,0.00018,17.37994]
[1777553275223,34.32,76286.27,2.5,-0.73989,0.00018,17.38076]
[1777553280260,34.31,76287.02,2.5,-0.73977,0.00018,17.38476]
[1777553282276,34.31,76289.29,2.5,-0.73938,0.00018,17.39877]
[1777553284291,34.31,76294.4,2.5,-0.73849,0.00018,17.43069]
[1777553285298,34.31,76296.66,2.5,-0.73809,0.00018,17.44475]
[1777553290333,34.3,76295.26,2.5,-0.73836,0.00018,17.43515]
[1777553295368,34.3,76295.22,2.5,-0.73839,0.00018,17.43415]
[1777553298389,34.3,76290.58,2.5,-0.73922,0.00018,17.40451]
[1777553303424,34.3,76291.03,2.5,-0.73916,0.00018,17.40673]
[1777553308459,34.29,76290.55,2.5,-0.73927,0.00018,17.40307]
[1777553311480,34.29,76293.24,2.5,-0.73884,0.00018,17.41484]
[1777553316515,34.29,76293.08,2.5,-0.73889,0.00018,17.41312]
[1777553321550,34.29,76294.4,2.5,-0.73867,0.00018,17.42099]
[1777553326585,34.28,76293.28,2.5,-0.73888,0.00018,17.41357]
[1777553331620,34.28,76293.27,2.5,-0.73889,0.00018,17.41326]
[1777553337662,34.28,76292.98,2.5,-0.73895,0.00018,17.41116]
[1777553342697,34.28,76293.17,2.5,-0.73892,0.00018,17.41214]
[1777553345718,34.28,76297.34,2.5,-0.73819,0.00018,17.43824]
[1777553350753,34.28,76295.93,2.5,-0.73845,0.00018,17.42903]
[1777553355788,34.28,76297.14,2.5,-0.73824,0.00018,17.43633]
[1777553359818,34.28,76294.11,2.5,-0.73878,0.00018,17.41703]
[1777553365859,34.28,76295.8,2.5,-0.73849,0.00018,17.42735]
[1777553370895,34.27,76295.59,2.5,-0.73854,0.00018,17.42575]
[1777553373044,34.27,76295.62,2.5,-0.73858,0.00018,17.4211]
[1777553372914,34.27,76292.96,2.5,-0.73905,0.00018,17.40429]
[1777553373920,34.27,76283.4,2.5,-0.74074,0.00018,17.34382]
[1777553374927,34.27,76280.99,2.5,-0.74117,0.00018,17.32844]
[1777553379187,34.27,76281.75,2.5,-0.74105,0.00018,17.33284]
[1777553381976,34.27,76284.13,2.5,-0.74064,0.00018,17.3476]
[1777553385205,34.27,76283.01,2.5,-0.74085,0.00018,17.34017]
[1777553387193,34.27,76281.91,2.5,-0.74105,0.00018,17.33297]
[1777553391040,34.26,76278.38,2.5,-0.74168,0.00018,17.31022]
[1777553396076,34.26,76277.24,2.5,-0.74189,0.00018,17.30263]
[1777553399096,34.26,76284.91,2.5,-0.74054,0.00018,17.35107]
[1777553400105,34.26,76289.15,2.5,-0.73979,0.00018,17.37785]
[1777553401183,34.26,76289.15,2.5,-0.73979,0.00018,17.37785]
[1777553401260,34.26,76292.11,2.5,-0.73927,0.00018,17.39648]
[1777553402119,34.26,76296.23,2.5,-0.73854,0.00018,17.42237]
[1777553407153,34.26,76296.82,2.5,-0.73845,0.00018,17.4256]
[1777553412188,34.26,76296.42,2.5,-0.73854,0.00018,17.42262]
[1777553417428,34.26,76297.38,2.5,-0.73838,0.00018,17.42829]
[1777553424727,34.25,76298.08,2.5,-0.73827,0.00018,17.43201]
[1777553425279,34.25,76305.44,2.5,-0.73697,0.00018,17.47812]
[1777553431107,34.25,76307.23,2.5,-0.73666,0.00018,17.48911]
[1777553438830,34.25,76306.97,2.5,-0.73676,0.00018,17.48229]
[1777553443962,34.25,76306.5,2.5,-0.73685,0.00018,17.47914]
[1777553444063,34.25,76308.76,2.5,-0.73645,0.00018,17.4932]
[1777553444416,34.25,76311.13,2.5,-0.73603,0.00018,17.50803]
[1777553449451,34.25,76310.99,2.5,-0.73606,0.00018,17.50684]
[1777553454486,34.24,76311.48,2.5,-0.73598,0.00018,17.50968]
[1777553459521,34.24,76311.98,2.5,-0.7359,0.00018,17.51258]
[1777553461071,34.24,76311.98,2.5,-0.7359,0.00018,17.51258]
[1777553461245,34.24,76313.56,2.5,-0.73562,0.00018,17.52236]
[1777553461861,34.24,76313.56,2.5,-0.73562,0.00018,17.52236]
[1777553461917,34.24,76313.56,2.5,-0.73562,0.00018,17.52236]
[1777553462086,34.24,76313.56,2.5,-0.73562,0.00018,17.52236]
[1777553461993,34.24,76325.02,2.5,-0.73357,0.00018,17.59381]
[1777553462788,34.24,76334.07,2.5,-0.73194,0.00018,17.64998]
[1777553464111,34.24,76334.07,2.5,-0.73194,0.00018,17.64998]
[1777553463550,34.24,76342.38,2.5,-0.73045,0.00018,17.70125]
[1777553464557,34.24,76343.84,2.5,-0.73019,0.00018,17.71026]
[1777553466090,34.24,76343.84,2.5,-0.73019,0.00018,17.71026]
[1777553471606,34.24,76344.04,2.5,-0.73016,0.00018,17.71108]
[1777553474628,34.24,76346.5,2.5,-0.72973,0.00018,17.72598]
[1777553477649,34.24,76348.98,2.5,-0.72928,0.00018,17.74113]
[1777553480670,34.24,76351.47,2.5,-0.72884,0.00018,17.75627]
[1777553481353,34.24,76351.47,2.5,-0.72884,0.00018,17.75627]
[1777553481677,34.24,76358.6,2.5,-0.72755,0.00018,17.79984]
[1777553484697,34.24,76359.68,2.5,-0.72735,0.00018,17.80641]
[1777553489733,34.24,76359.95,2.5,-0.72731,0.00018,17.80793]
[1777553491747,34.24,76362.54,2.5,-0.72688,0.00018,17.8189]
[1777553496782,34.24,76364.08,2.5,-0.72661,0.00018,17.82807]
[1777553501817,34.24,76366.85,2.5,-0.72611,0.00018,17.84472]
[1777553502824,34.24,76371.29,2.5,-0.72531,0.00018,17.87164]
[1777553503831,34.24,76374.1,2.5,-0.7248,0.00018,17.88861]
[1777553504634,34.24,76374.1,2.5,-0.7248,0.00018,17.88861]
[1777553506852,34.23,76382.67,2.5,-0.72325,0.00018,17.94014]
[1777553510576,34.23,76383.34,2.5,-0.72314,0.00018,17.94379]
[1777553512895,34.23,76380.71,2.5,-0.72362,0.00018,17.92768]
[1777553513902,34.23,76371.91,2.5,-0.72523,0.00018,17.87433]
[1777553514909,34.23,76369.18,2.5,-0.72573,0.00018,17.8577]
[1777553518937,34.23,76365.0,2.5,-0.72649,0.00018,17.83211]
[1777553521958,34.23,76359.61,2.5,-0.72747,0.00018,17.79919]
[1777553522435,34.23,76359.61,2.5,-0.72747,0.00018,17.79919]
[1777553522791,34.23,76359.61,2.5,-0.72747,0.00018,17.79919]
[1777553522965,34.23,76352.9,2.5,-0.72869,0.00018,17.75807]
[1777553525986,34.23,76346.11,2.5,-0.72991,0.00018,17.7163]
[1777553530902,34.23,76347.21,2.5,-0.72972,0.00018,17.72305]
[1777553531021,34.23,76340.5,2.5,-0.73093,0.00018,17.68163]
[1777553531980,34.23,76340.5,2.5,-0.73093,0.00018,17.68163]
[1777553532028,34.23,76332.3,2.5,-0.7324,0.00018,17.63088]
[1777553533127,34.23,76332.3,2.5,-0.7324,0.00018,17.63088]
[1777553533166,34.23,76315.33,2.5,-0.73545,0.00018,17.52521]
[1777553533775,34.23,76315.33,2.5,-0.73545,0.00018,17.52521]
[1777553534047,34.23,76284.73,2.5,-0.74089,0.00018,17.33237]
[1777553534364,34.23,76284.73,2.5,-0.74089,0.00018,17.33237]
[1777553534643,34.23,76284.73,2.5,-0.74089,0.00018,17.33237]
[1777553534745,34.23,76284.73,2.5,-0.74089,0.00018,17.33237]
[1777553534912,34.23,76284.73,2.5,-0.74089,0.00018,17.33237]
[1777553535051,34.23,76282.21,2.5,-0.74134,0.00018,17.31626]
[1777553535693,34.23,76282.21,2.5,-0.74134,0.00018,17.31626]
[1777553535838,34.23,76282.21,2.5,-0.74134,0.00018,17.31626]
[1777553536183,34.23,76282.21,2.5,-0.74134,0.00018,17.31626]
[1777553536058,34.22,76281.71,2.5,-0.74143,0.00018,17.31293]
[1777553537065,34.22,76281.33,2.5,-0.7415,0.00018,17.31035]
[1777553538227,34.22,76281.33,2.5,-0.7415,0.00018,17.31035]
[1777553538072,34.22,76281.69,2.5,-0.74144,0.00018,17.31258]
[1777553538269,34.22,76281.69,2.5,-0.74144,0.00018,17.31258]
[1777553538336,34.22,76281.69,2.5,-0.74144,0.00018,17.31258]
[1777553539079,34.22,76281.62,2.5,-0.74146,0.00018,17.31207]
[1777553539379,34.22,76281.62,2.5,-0.74146,0.00018,17.31207]
[1777553539526,34.22,76281.62,2.5,-0.74146,0.00018,17.31207]
[1777553539724,34.22,76281.62,2.5,-0.74146,0.00018,17.31207]
[1777553539900,34.22,76281.62,2.5,-0.74146,0.00018,17.31207]
[1777553540086,34.22,76282.68,2.5,-0.74127,0.00018,17.31874]
[1777553540587,34.22,76282.68,2.5,-0.74127,0.00018,17.31874]
[1777553544114,34.22,76288.53,2.5,-0.74024,0.00018,17.35568]
[1777553546684,34.22,76288.1,2.5,-0.74031,0.00018,17.35304]
[1777553548144,34.22,76291.59,2.5,-0.73969,0.00018,17.3752]
[1777553548407,34.22,76291.59,2.5,-0.73969,0.00018,17.3752]
[1777553549151,34.22,76295.39,2.5,-0.73902,0.00018,17.39922]
[1777553552172,34.22,76291.51,2.5,-0.73975,0.00018,17.36993]
[1777553557207,34.22,76291.88,2.5,-0.73968,0.00018,17.37219]
[1777553560228,34.22,76298.18,2.5,-0.73857,0.00018,17.41172]
[1777553561235,34.22,76300.96,2.5,-0.73808,0.00018,17.42911]
[1777553565263,34.22,76296.78,2.5,-0.73883,0.00018,17.40263]
[1777553566270,34.22,76288.41,2.5,-0.74031,0.00018,17.34973]
[1777553566353,34.22,76288.41,2.5,-0.74031,0.00018,17.34973]
[1777553567277,34.22,76282.84,2.5,-0.7413,0.00018,17.31437]
[1777553569217,34.22,76282.84,2.5,-0.7413,0.00018,17.31437]
[1777553568284,34.22,76280.44,2.5,-0.74173,0.00018,17.29905]
[1777553570299,34.22,76276.54,2.5,-0.74242,0.00018,17.27413]
[1777553571304,34.22,76279.48,2.5,-0.7419,0.00018,17.2928]
[1777553572311,34.22,76282.85,2.5,-0.74131,0.00018,17.31415]
[1777553575165,34.22,76283.2,2.5,-0.74125,0.00018,17.3163]
[1777553575256,34.22,76288.46,2.5,-0.74032,0.00018,17.34961]
[1777553576340,34.22,76290.46,2.5,-0.73996,0.00018,17.36223]
[1777553581374,34.22,76291.43,2.5,-0.7398,0.00018,17.3681]
[1777553587011,34.22,76292.27,2.5,-0.73966,0.00018,17.37317]
[1777553589431,34.21,76286.35,2.5,-0.74071,0.00018,17.33545]
[1777553594466,34.21,76287.22,2.5,-0.74056,0.00018,17.3408]
[1777553599500,34.21,76285.77,2.5,-0.74083,0.00018,17.33145]
[1777553602521,34.21,76282.75,2.5,-0.74136,0.00018,17.31222]
[1777553606550,34.21,76280.14,2.5,-0.74183,0.00018,17.29537]
[1777553608564,34.21,76277.64,2.5,-0.74228,0.00018,17.27933]
[1777553609571,34.21,76280.31,2.5,-0.74181,0.00018,17.29627]
[1777553613600,34.21,76282.21,2.5,-0.74152,0.00018,17.30322]
[1777553616621,34.21,76286.71,2.5,-0.74073,0.00018,17.33152]
[1777553617628,34.21,76289.53,2.5,-0.74024,0.00018,17.34927]
[1777553622663,34.2,76289.81,2.5,-0.74021,0.00018,17.35035]
[1777553627699,34.2,76290.24,2.5,-0.74015,0.00018,17.35238]
[1777553632734,34.2,76287.71,2.5,-0.74062,0.00018,17.33566]
[1777553641797,34.19,76289.01,2.5,-0.74042,0.00018,17.34275]
[1777553645825,34.19,76292.09,2.5,-0.73989,0.00018,17.36171]
[1777553650860,34.19,76291.0,2.5,-0.74011,0.00018,17.35405]
[1777553653881,34.19,76288.23,2.5,-0.74061,0.00018,17.33607]
[1777553658916,34.18,76288.33,2.5,-0.74061,0.00018,17.33603]
[1777553663951,34.18,76288.73,2.5,-0.74056,0.00018,17.3378]
[1777553666972,34.18,76292.71,2.5,-0.73987,0.00018,17.36262]
[1777553667979,34.18,76295.5,2.5,-0.73938,0.00018,17.38027]
[1777553669992,34.17,76297.58,2.5,-0.73902,0.00018,17.39292]
[1777553670969,34.17,76297.58,2.5,-0.73902,0.00018,17.39292]
[1777553673417,34.17,76294.41,2.5,-0.73964,0.00018,17.3677]
[1777553678866,34.17,76295.72,2.5,-0.73941,0.00018,17.37567]
[1777553679057,34.17,76292.6,2.5,-0.73997,0.00018,17.35586]
[1777553681071,34.17,76290.68,2.5,-0.74031,0.00018,17.34362]
[1777553686106,34.17,76288.95,2.5,-0.74064,0.00018,17.33201]
[1777553691142,34.17,76289.3,2.5,-0.74059,0.00018,17.33364]
[1777553692661,34.16,76289.58,2.5,-0.74055,0.00018,17.3353]
[1777553694900,34.16,76289.27,2.5,-0.74061,0.00018,17.33309]
[1777553700205,34.16,76290.5,2.5,-0.74041,0.00018,17.34014]
[1777553705240,34.16,76286.83,2.5,-0.74108,0.00018,17.31619]
[1777553706247,34.16,76280.93,2.5,-0.74213,0.00018,17.27855]
[1777553709269,34.16,76287.04,2.5,-0.74105,0.00018,17.31724]
[1777553710275,34.16,76289.59,2.5,-0.7406,0.00018,17.33332]
[1777553715310,34.15,76289.41,2.5,-0.74065,0.00018,17.33157]
[1777553717655,34.15,76289.5,2.5,-0.74064,0.00018,17.33189]
[1777553718092,34.15,76289.5,2.5,-0.74064,0.00018,17.33189]
[1777553718719,34.15,76289.16,2.5,-0.74071,0.00018,17.32961]
[1777553722081,34.15,76289.11,2.5,-0.74073,0.00018,17.32893]
[1777553727394,34.15,76290.19,2.5,-0.74056,0.00018,17.33506]
[1777553732429,34.14,76290.24,2.5,-0.74061,0.00018,17.32995]
[1777553737463,34.14,76290.44,2.5,-0.74059,0.00018,17.33061]
[1777553742499,34.14,76291.47,2.5,-0.74043,0.00018,17.33652]
[1777553747534,34.13,76291.37,2.5,-0.74046,0.00018,17.33526]
[1777553750555,34.13,76294.16,2.5,-0.73998,0.00018,17.35259]
[1777553754743,34.13,76295.5,2.5,-0.73975,0.00018,17.3607]
[1777553754832,34.13,76295.5,2.5,-0.73975,0.00018,17.3607]
[1777553754922,34.13,76295.76,2.5,-0.7397,0.00018,17.3623]
[1777553757604,34.13,76293.85,2.5,-0.74005,0.00018,17.35006]
[1777553762639,34.13,76289.44,2.5,-0.74084,0.00018,17.32188]
[1777553763646,34.13,76286.67,2.5,-0.74133,0.00018,17.30416]
[1777553766581,34.13,76285.66,2.5,-0.74151,0.00018,17.29756]
[1777553767674,34.13,76280.53,2.5,-0.74243,0.00018,17.26471]
[1777553768681,34.13,76278.62,2.5,-0.74277,0.00018,17.25247]
[1777553771702,34.13,76280.74,2.5,-0.74239,0.00018,17.26591]
[1777553775734,34.13,76277.01,2.5,-0.74306,0.00018,17.24189]
[1777553776742,34.13,76269.36,2.5,-0.74441,0.00018,17.19288]
[1777553780770,34.13,76267.36,2.5,-0.74476,0.00018,17.18017]
[1777553784798,34.13,76269.76,2.5,-0.74433,0.00018,17.19576]
[1777553785805,34.13,76274.1,2.5,-0.74356,0.00018,17.22359]
[1777553789833,34.13,76276.85,2.5,-0.74308,0.00018,17.2412]
[1777553790840,34.13,76279.99,2.5,-0.74252,0.00018,17.26125]
[1777553792081,34.13,76279.99,2.5,-0.74252,0.00018,17.26125]
[1777553792258,34.13,76279.99,2.5,-0.74252,0.00018,17.26125]
[1777553792325,34.13,76274.13,2.5,-0.7436,0.00018,17.21895]
[1777553792854,34.13,76266.94,2.5,-0.74487,0.00018,17.17285]
[1777553794085,34.13,76266.94,2.5,-0.74487,0.00018,17.17285]
[1777553799903,34.13,76267.87,2.5,-0.74469,0.00018,17.17926]
[1777553801403,34.13,76267.87,2.5,-0.74469,0.00018,17.17926]
[1777553802486,34.13,76267.64,2.5,-0.74473,0.00018,17.1779]
[1777553802497,34.13,76272.4,2.5,-0.74389,0.00018,17.20846]
[1777553802924,34.13,76276.05,2.5,-0.74324,0.00018,17.23182]
[1777553804803,34.13,76275.51,2.5,-0.74334,0.00018,17.22838]
[1777553804938,34.13,76277.49,2.5,-0.74299,0.00018,17.24105]
[1777553805558,34.13,76277.49,2.5,-0.74299,0.00018,17.24105]
[1777553805945,34.13,76279.87,2.5,-0.74257,0.00018,17.25627]
[1777553806952,34.13,76282.22,2.5,-0.74215,0.00018,17.27126]
[1777553811987,34.13,76283.17,2.5,-0.74199,0.00018,17.27712]
[1777553817022,34.13,76283.86,2.5,-0.74188,0.00018,17.28124]
[1777553822057,34.13,76284.0,2.5,-0.74186,0.00018,17.28182]
[1777553827235,34.13,76283.71,2.5,-0.74192,0.00018,17.2797]
[1777553827285,34.12,76285.77,2.5,-0.74156,0.00018,17.29269]
[1777553833134,34.12,76286.38,2.5,-0.74146,0.00018,17.29613]
[1777553837236,34.12,76284.33,2.5,-0.74184,0.00018,17.28266]
[1777553840182,34.12,76282.26,2.5,-0.74221,0.00018,17.26924]
[1777553843203,34.12,76277.09,2.5,-0.74313,0.00018,17.23604]
[1777553844211,34.12,76279.07,2.5,-0.74278,0.00018,17.24867]
[1777553850255,34.12,76279.04,2.5,-0.74279,0.00018,17.24821]
[1777553854283,34.12,76281.02,2.5,-0.74249,0.00018,17.25586]
[1777553856297,34.12,76283.26,2.5,-0.7421,0.00018,17.27004]
[1777553861332,34.11,76283.71,2.5,-0.74203,0.00018,17.27251]
[1777553866367,34.11,76283.95,2.5,-0.742,0.00018,17.27365]
[1777553871402,34.11,76283.65,2.5,-0.74206,0.00018,17.27134]
[1777553876437,34.11,76283.64,2.5,-0.74208,0.00018,17.27089]
[1777553881472,34.11,76282.69,2.5,-0.74226,0.00018,17.26446]
[1777553885500,34.11,76278.21,2.5,-0.74306,0.00018,17.23556]
[1777553887514,34.11,76280.51,2.5,-0.74265,0.00018,17.2502]
[1777553892549,34.1,76281.6,2.5,-0.74247,0.00018,17.2569]
[1777553897584,34.1,76281.26,2.5,-0.74253,0.00018,17.25445]
[1777553898590,34.1,76284.16,2.5,-0.74202,0.00018,17.27291]
[1777553903626,34.1,76282.86,2.5,-0.74226,0.00018,17.26424]
[1777553908661,34.1,76283.32,2.5,-0.74219,0.00018,17.26683]
[1777553913696,34.1,76283.7,2.5,-0.74218,0.00018,17.2641]
[1777553918731,34.1,76284.41,2.5,-0.74206,0.00018,17.26828]
[1777553920092,34.1,76284.41,2.5,-0.74206,0.00018,17.26828]
[1777553920208,34.1,76284.41,2.5,-0.74206,0.00018,17.26828]
[1777553920283,34.1,76285.09,2.5,-0.74194,0.00018,17.27247]
[1777553925780,34.09,76284.7,2.5,-0.74202,0.00018,17.26959]
[1777553930815,34.09,76288.63,2.5,-0.74134,0.00018,17.29428]
[1777553935849,34.09,76289.2,2.5,-0.74125,0.00018,17.29742]
[1777553937147,34.09,76289.2,2.5,-0.74125,0.00018,17.29742]
[1777553939753,34.09,76289.96,2.5,-0.74112,0.00018,17.30196]
[1777553944913,34.09,76290.34,2.5,-0.74107,0.00018,17.30377]
[1777553949949,34.08,76292.26,2.5,-0.74075,0.00018,17.31551]
[1777553951741,34.08,76292.3,2.5,-0.74074,0.00018,17.31565]
[1777553951831,34.08,76292.3,2.5,-0.74074,0.00018,17.31565]
[1777553951962,34.08,76292.33,2.5,-0.74074,0.00018,17.31573]
[1777553956997,34.08,76291.87,2.5,-0.74084,0.00018,17.31227]
[1777553962201,34.08,76292.73,2.5,-0.7407,0.00018,17.31733]
[1777553964047,34.08,76290.23,2.5,-0.74115,0.00018,17.30111]
[1777553968075,34.08,76288.09,2.5,-0.74154,0.00018,17.28713]
[1777553973110,34.07,76286.53,2.5,-0.74187,0.00018,17.27205]
[1777553978144,34.07,76286.08,2.5,-0.74196,0.00018,17.2689]
[1777553980159,34.07,76283.72,2.5,-0.74238,0.00018,17.25372]
[1777553985194,34.07,76283.92,2.5,-0.74235,0.00018,17.25479]
[1777553988093,34.07,76284.87,2.5,-0.74218,0.00018,17.26078]
[1777553988371,34.07,76284.87,2.5,-0.74218,0.00018,17.26078]
[1777553988451,34.07,76285.6,2.5,-0.74206,0.00018,17.26536]
[1777553989222,34.07,76281.18,2.5,-0.74284,0.00018,17.2371]
[1777553990229,34.07,76275.75,2.5,-0.7438,0.00018,17.20226]
[1777553992244,34.07,76276.46,2.5,-0.74368,0.00018,17.2068]
[1777553997345,34.07,76276.3,2.5,-0.7437,0.00018,17.20585]
[1777554001309,34.07,76280.6,2.5,-0.74294,0.00018,17.23356]
[1777554002678,34.07,76280.6,2.5,-0.74294,0.00018,17.23356]
[1777554002318,34.07,76288.26,2.5,-0.74158,0.00018,17.28254]
[1777554002830,34.07,76288.26,2.5,-0.74158,0.00018,17.28254]
[1777554003325,34.07,76293.03,2.5,-0.74073,0.00018,17.31296]
[1777554006346,34.07,76294.05,2.5,-0.74055,0.00018,17.31955]
[1777554009231,34.07,76294.7,2.5,-0.74043,0.00018,17.3237]
[1777554009367,34.07,76300.6,2.5,-0.73938,0.00018,17.36118]
[1777554010375,34.07,76305.65,2.5,-0.73848,0.00018,17.39313]
[1777554011382,34.07,76308.58,2.5,-0.73795,0.00018,17.41169]
[1777554013052,34.07,76310.17,2.5,-0.73767,0.00018,17.42172]
[1777554013396,34.07,76305.53,2.5,-0.7385,0.00018,17.39238]
[1777554014310,34.07,76305.53,2.5,-0.7385,0.00018,17.39238]
[1777554014403,34.07,76302.99,2.5,-0.73895,0.00018,17.37632]
[1777554017673,34.07,76302.08,2.5,-0.73911,0.00018,17.37062]
[1777554018407,34.07,76301.72,2.5,-0.73918,0.00018,17.36838]
[1777554019438,34.07,76298.52,2.5,-0.73975,0.00018,17.3481]
[1777554021453,34.07,76296.43,2.5,-0.74012,0.00018,17.33482]
[1777554023621,34.07,76296.34,2.5,-0.74013,0.00018,17.33426]
[1777554026488,34.07,76300.66,2.5,-0.73936,0.00018,17.36165]
[1777554029570,34.07,76301.28,2.5,-0.73926,0.00018,17.36554]
[1777554029630,34.07,76305.5,2.5,-0.7385,0.00018,17.39224]
[1777554030516,34.07,76307.83,2.5,-0.73809,0.00018,17.40693]
[1777554035551,34.07,76309.33,2.5,-0.73787,0.00018,17.41128]
[1777554040587,34.07,76309.28,2.5,-0.73789,0.00018,17.41065]
[1777554044614,34.07,76311.56,2.5,-0.73749,0.00018,17.4248]
[1777554047503,34.07,76311.59,2.5,-0.73748,0.00018,17.42492]
[1777554048984,34.07,76311.34,2.5,-0.73754,0.00018,17.42314]
[1777554049314,34.07,76311.34,2.5,-0.73754,0.00018,17.42314]
[1777554050657,34.07,76308.27,2.5,-0.73809,0.00018,17.40363]
[1777554055691,34.07,76307.17,2.5,-0.73829,0.00018,17.3965]
[1777554057216,34.07,76307.17,2.5,-0.73829,0.00018,17.3965]
[1777554057569,34.07,76307.17,2.5,-0.73829,0.00018,17.3965]
[1777554060346,34.07,76306.84,2.5,-0.73835,0.00018,17.3943]
[1777554060727,34.07,76302.24,2.5,-0.73917,0.00018,17.36514]
[1777554061734,34.07,76294.92,2.5,-0.74048,0.00018,17.31866]
[1777554062741,34.07,76291.48,2.5,-0.74109,0.00018,17.29679]
[1777554065762,34.07,76288.7,2.5,-0.74159,0.00018,17.27901]
[1777554066769,34.07,76285.42,2.5,-0.74217,0.00018,17.25806]
[1777554067776,34.07,76282.09,2.5,-0.74276,0.00018,17.23678]
[1777554072811,34.07,76281.38,2.5,-0.74288,0.00018,17.23226]
[1777554077457,34.06,76280.57,2.5,-0.74303,0.00018,17.22694]
[1777554077538,34.06,76278.39,2.5,-0.74342,0.00018,17.2129]
[1777554083461,34.06,76277.37,2.5,-0.7436,0.00018,17.20626]
[1777554086908,34.06,76280.51,2.5,-0.74305,0.00018,17.22623]
[1777554091945,34.06,76281.01,2.5,-0.74301,0.00018,17.22445]
[1777554096980,34.06,76281.7,2.5,-0.74289,0.00018,17.22888]
[1777554102015,34.06,76288.43,2.5,-0.74169,0.00018,17.27192]
[1777554103022,34.06,76290.81,2.5,-0.74127,0.00018,17.28707]
[1777554108057,34.06,76289.39,2.5,-0.74153,0.00018,17.27777]
[1777554109064,34.06,76287.31,2.5,-0.7419,0.00018,17.26445]
[1777554111078,34.06,76283.74,2.5,-0.74254,0.00018,17.24158]
[1777554113197,34.06,76283.87,2.5,-0.74251,0.00018,17.24241]
[1777554119134,34.06,76283.1,2.5,-0.74266,0.00018,17.23708]
[1777554124169,34.06,76282.42,2.5,-0.74279,0.00018,17.23249]
[1777554129204,34.06,76282.7,2.5,-0.74274,0.00018,17.23409]
[1777554133233,34.06,76285.91,2.5,-0.74218,0.00018,17.2545]
[1777554137123,34.06,76286.86,2.5,-0.74201,0.00018,17.2605]
[1777554137530,34.06,76288.88,2.5,-0.74165,0.00018,17.27334]
[1777554143303,34.06,76289.51,2.5,-0.74155,0.00018,17.27716]
[1777554147332,34.05,76295.71,2.5,-0.74046,0.00018,17.31627]
[1777554151614,34.05,76297.42,2.5,-0.74015,0.00018,17.32705]
[1777554152009,34.05,76297.87,2.5,-0.74012,0.00018,17.325]
[1777554152369,34.05,76308.92,2.5,-0.73815,0.00018,17.39506]
[1777554153376,34.05,76311.63,2.5,-0.73766,0.00018,17.41223]
[1777554154383,34.05,76311.38,2.5,-0.73771,0.00018,17.41062]
[1777554159853,34.05,76311.42,2.5,-0.7377,0.00018,17.41075]
[1777554163446,34.05,76314.38,2.5,-0.73717,0.00018,17.42951]
[1777554167697,34.05,76315.44,2.5,-0.73698,0.00018,17.4362]
[1777554172892,34.05,76315.63,2.5,-0.73695,0.00018,17.43739]
[1777554175814,34.05,76316.63,2.5,-0.73677,0.00018,17.44369]
[1777554175892,34.05,76318.95,2.5,-0.73635,0.00018,17.4583]
[1777554176536,34.05,76322.93,2.5,-0.73564,0.00018,17.4833]
[1777554178084,34.05,76324.89,2.5,-0.73528,0.00018,17.49562]
[1777554178550,34.05,76324.96,2.5,-0.73527,0.00018,17.49614]
[1777554183586,34.05,76323.86,2.5,-0.73545,0.00018,17.48962]
[1777554188621,34.06,76324.19,2.5,-0.73539,0.00018,17.49183]
[1777554193656,34.05,76323.32,2.5,-0.73555,0.00018,17.48618]
[1777554198691,34.05,76323.51,2.5,-0.73552,0.00018,17.4872]
[1777554203726,34.05,76323.79,2.5,-0.73548,0.00018,17.48879]
[1777554208761,34.05,76324.02,2.5,-0.73544,0.00018,17.49006]
[1777554213527,34.05,76325.77,2.5,-0.73517,0.00018,17.49611]
[1777554213615,34.05,76325.77,2.5,-0.73517,0.00018,17.49611]
[1777554213796,34.05,76330.41,2.5,-0.73434,0.00018,17.52515]
[1777554214107,34.05,76330.41,2.5,-0.73434,0.00018,17.52515]
[1777554214803,34.05,76335.22,2.5,-0.73347,0.00018,17.55518]
[1777554217825,34.05,76326.16,2.5,-0.73511,0.00018,17.4983]
[1777554220643,34.05,76325.44,2.5,-0.73524,0.00018,17.49377]
[1777554222859,34.05,76327.59,2.5,-0.73485,0.00018,17.50724]
[1777554224082,34.05,76328.58,2.5,-0.73468,0.00018,17.51343]
[1777554226661,34.05,76328.55,2.5,-0.73468,0.00018,17.51322]
[1777554226737,34.05,76328.55,2.5,-0.73468,0.00018,17.51317]
[1777554230916,34.05,76331.43,2.5,-0.73417,0.00018,17.53111]
[1777554231923,34.05,76337.71,2.5,-0.73303,0.00018,17.57029]
[1777554233937,34.05,76331.48,2.5,-0.73416,0.00018,17.53123]
[1777554238972,34.05,76332.86,2.5,-0.73392,0.00018,17.53963]
[1777554241993,34.05,76330.78,2.5,-0.7343,0.00018,17.52648]
[1777554247033,34.05,76330.46,2.5,-0.73436,0.00018,17.52429]
[1777554252068,34.04,76328.45,2.5,-0.73473,0.00018,17.51154]
[1777554254083,34.04,76330.8,2.5,-0.73431,0.00018,17.52619]
[1777554259117,34.04,76328.79,2.5,-0.73468,0.00018,17.51339]
[1777554264153,34.04,76327.73,2.5,-0.73487,0.00018,17.50658]
[1777554265160,34.04,76324.47,2.5,-0.73546,0.00018,17.48609]
[1777554268559,34.04,76325.09,2.5,-0.73535,0.00018,17.48995]
[1777554268629,34.04,76324.16,2.5,-0.73552,0.00018,17.48415]
[1777554269249,34.04,76324.16,2.5,-0.73552,0.00018,17.48415]
[1777554269260,34.04,76318.42,2.5,-0.73655,0.00018,17.44805]
[1777554271202,34.04,76314.99,2.5,-0.7372,0.00018,17.42168]
[1777554272139,34.04,76314.99,2.5,-0.7372,0.00018,17.42168]
[1777554272681,34.04,76312.07,2.5,-0.73773,0.00018,17.40335]
[1777554273219,34.04,76312.07,2.5,-0.73773,0.00018,17.40335]
[1777554273320,34.04,76304.5,2.5,-0.73908,0.00018,17.35544]
[1777554274675,34.04,76304.5,2.5,-0.73908,0.00018,17.35544]
[1777554274761,34.04,76300.42,2.5,-0.73981,0.00018,17.32951]
[1777554275229,34.04,76294.74,2.5,-0.74082,0.00018,17.29337]
[1777554280265,34.04,76295.8,2.5,-0.74063,0.00018,17.30009]
[1777554283286,34.04,76298.04,2.5,-0.74024,0.00018,17.31428]
[1777554284293,34.04,76295.98,2.5,-0.74061,0.00018,17.30113]
[1777554286307,34.04,76298.42,2.5,-0.74017,0.00018,17.31661]
[1777554287815,34.04,76303.14,2.5,-0.73933,0.00018,17.34664]
[1777554288320,34.04,76308.94,2.5,-0.73829,0.00018,17.38339]
[1777554293356,34.04,76308.86,2.5,-0.73831,0.00018,17.38273]
[1777554297384,34.04,76304.72,2.5,-0.73905,0.00018,17.35648]
[1777554300405,34.04,76300.93,2.5,-0.73972,0.00018,17.33272]
[1777554301956,34.04,76300.93,2.5,-0.73972,0.00018,17.33272]
[1777554301974,34.04,76300.93,2.5,-0.73972,0.00018,17.33272]
[1777554301961,34.04,76296.11,2.5,-0.74057,0.00018,17.3023]
[1777554302419,34.04,76293.8,2.5,-0.74098,0.00018,17.28759]
[1777554305440,34.04,76291.66,2.5,-0.74136,0.00018,17.27417]
[1777554307454,34.05,76286.49,2.5,-0.74227,0.00018,17.24133]
[1777554309468,34.05,76281.75,2.5,-0.74311,0.00018,17.21104]
[1777554310369,34.05,76281.75,2.5,-0.74311,0.00018,17.21104]
[1777554310475,34.05,76271.44,2.5,-0.74494,0.00018,17.14487]
[1777554312093,34.05,76269.61,2.5,-0.74526,0.00018,17.13306]
[1777554312489,34.05,76269.28,2.5,-0.74532,0.00018,17.13097]
[1777554313266,34.05,76269.28,2.5,-0.74532,0.00018,17.13097]
[1777554313278,34.05,76269.28,2.5,-0.74532,0.00018,17.13097]
[1777554313495,34.05,76263.05,2.5,-0.74641,0.00018,17.09082]
[1777554315510,34.05,76260.32,2.5,-0.74689,0.00018,17.07321]
[1777554316545,34.05,76260.32,2.5,-0.74689,0.00018,17.07321]
[1777554316654,34.05,76260.32,2.5,-0.74689,0.00018,17.07321]
[1777554317486,34.05,76260.47,2.5,-0.74687,0.00018,17.07418]
[1777554317527,34.05,76262.86,2.5,-0.74645,0.00018,17.08963]
[1777554320248,34.05,76264.22,2.5,-0.74621,0.00018,17.09842]
[1777554320545,34.05,76268.05,2.5,-0.74553,0.00018,17.12314]
[1777554322589,34.05,76268.53,2.5,-0.74544,0.00018,17.12627]
[1777554323876,34.05,76268.4,2.5,-0.74547,0.00018,17.12545]
[1777554329608,34.05,76271.83,2.5,-0.74486,0.00018,17.14762]
[1777554331622,34.05,76268.3,2.5,-0.74553,0.00018,17.12007]
[1777554334451,34.05,76268.18,2.5,-0.74555,0.00018,17.11931]
[1777554335583,34.05,76268.27,2.5,-0.74553,0.00018,17.11994]
[1777554336816,34.05,76269.53,2.5,-0.74531,0.00018,17.12806]
[1777554336891,34.05,76274.59,2.5,-0.74441,0.00018,17.16054]
[1777554338671,34.05,76276.71,2.5,-0.74405,0.00018,17.17391]
[1777554340411,34.05,76276.65,2.5,-0.74406,0.00018,17.17339]
[1777554342513,34.04,76276.36,2.5,-0.74412,0.00018,17.1714]
[1777554343706,34.04,76280.16,2.5,-0.74344,0.00018,17.19573]
[1777554346727,34.04,76282.94,2.5,-0.74295,0.00018,17.21349]
[1777554349748,34.04,76280.8,2.5,-0.74334,0.00018,17.19956]
[1777554353776,34.04,76283.1,2.5,-0.74294,0.00018,17.21407]
[1777554358811,34.04,76284.32,2.5,-0.74273,0.00018,17.22154]
[1777554361832,34.04,76289.88,2.5,-0.74175,0.00018,17.25695]
[1777554362924,34.04,76289.88,2.5,-0.74175,0.00018,17.25695]
[1777554362978,34.04,76298.11,2.5,-0.74028,0.00018,17.30941]
[1777554363846,34.04,76303.2,2.5,-0.73937,0.00018,17.34179]
[1777554368882,34.04,76302.96,2.5,-0.73941,0.00018,17.34031]
[1777554370311,34.04,76302.6,2.5,-0.73948,0.00018,17.33803]
[1777554375935,34.04,76293.61,2.5,-0.74108,0.00018,17.28091]
[1777554376258,34.04,76293.61,2.5,-0.74108,0.00018,17.28091]
[1777554376942,34.04,76296.46,2.5,-0.74057,0.00018,17.29905]
[1777554379964,34.04,76298.86,2.5,-0.74015,0.00018,17.3142]
[1777554387013,34.04,76300.41,2.5,-0.73987,0.00018,17.32415]
[1777554387697,34.04,76300.41,2.5,-0.73987,0.00018,17.32415]
[1777554390102,34.04,76300.51,2.5,-0.73985,0.00018,17.32486]
[1777554390277,34.04,76302.3,2.5,-0.73953,0.00018,17.33626]
[1777554390512,34.04,76302.3,2.5,-0.73953,0.00018,17.33626]
[1777554391083,34.04,76302.3,2.5,-0.73953,0.00018,17.33626]
[1777554391104,34.04,76306.36,2.5,-0.73884,0.00018,17.35723]
[1777554392048,34.04,76308.93,2.5,-0.73838,0.00018,17.37351]
[1777554396076,34.04,76304.86,2.5,-0.73911,0.00018,17.34765]
[1777554401111,34.04,76306.18,2.5,-0.73889,0.00018,17.35564]
[1777554403125,34.04,76303.21,2.5,-0.73942,0.00018,17.33662]
[1777554408160,34.04,76303.12,2.5,-0.73945,0.00018,17.3357]
[1777554413196,34.03,76303.63,2.5,-0.73937,0.00018,17.33857]
[1777554415210,34.03,76299.39,2.5,-0.74013,0.00018,17.31148]
[1777554419494,34.03,76295.63,2.5,-0.74081,0.00018,17.28741]
[1777554420244,34.03,76291.79,2.5,-0.74149,0.00018,17.2629]
[1777554422259,34.03,76289.75,2.5,-0.74185,0.00018,17.2499]
[1777554427294,34.03,76289.92,2.5,-0.74182,0.00018,17.25107]
[1777554431322,34.03,76292.22,2.5,-0.74141,0.00018,17.26578]
[1777554436357,34.03,76292.56,2.5,-0.74135,0.00018,17.26791]
[1777554441392,34.03,76291.77,2.5,-0.74149,0.00018,17.26284]
[1777554445420,34.03,76294.04,2.5,-0.74109,0.00018,17.27726]
[1777554446427,34.03,76298.98,2.5,-0.74021,0.00018,17.3087]
[1777554448441,34.03,76301.36,2.5,-0.73979,0.00018,17.32372]
[1777554452475,34.03,76303.94,2.5,-0.73938,0.00018,17.33498]
[1777554455492,34.03,76298.06,2.5,-0.74044,0.00018,17.29736]
[1777554460525,34.03,76298.01,2.5,-0.74045,0.00018,17.29681]
[1777554465560,34.03,76299.21,2.5,-0.74024,0.00018,17.30421]
[1777554469588,34.03,76301.34,2.5,-0.73987,0.00018,17.31752]
[1777554478651,34.02,76301.67,2.5,-0.73983,0.00018,17.31898]
[1777554480665,34.02,76299.07,2.5,-0.7403,0.00018,17.3023]
[1777554481672,34.02,76301.88,2.5,-0.7398,0.00018,17.32012]
[1777554482679,34.02,76304.5,2.5,-0.73933,0.00018,17.33671]
[1777554483686,34.02,76306.62,2.5,-0.73895,0.00018,17.35009]
[1777554485700,34.02,76303.85,2.5,-0.73946,0.00018,17.33232]
[1777554488099,34.02,76303.46,2.5,-0.73953,0.00018,17.32975]
[1777554488111,34.02,76303.33,2.5,-0.73956,0.00018,17.32877]
[1777554490331,34.02,76302.72,2.5,-0.73967,0.00018,17.32482]
[1777554495777,34.02,76303.07,2.5,-0.73962,0.00018,17.32663]
[1777554500813,34.02,76302.87,2.5,-0.73966,0.00018,17.32494]
[1777554501734,34.02,76302.87,2.5,-0.73966,0.00018,17.32494]
[1777554507862,34.01,76302.76,2.5,-0.7397,0.00018,17.32377]
[1777554511890,34.01,76295.26,2.5,-0.74109,0.00018,17.27095]
[1777554512897,34.01,76292.59,2.5,-0.74156,0.00018,17.2539]
[1777554517932,34.01,76293.82,2.5,-0.74134,0.00018,17.26176]
[1777554522952,34.01,76293.8,2.5,-0.74135,0.00018,17.2616]
[1777554528002,34.01,76290.69,2.5,-0.7419,0.00018,17.24176]
[1777554529008,34.01,76287.53,2.5,-0.74246,0.00018,17.22156]
[1777554531020,34.01,76287.28,2.5,-0.74251,0.00018,17.21999]
[1777554531023,34.01,76284.61,2.5,-0.74298,0.00018,17.20292]
[1777554531673,34.01,76284.61,2.5,-0.74298,0.00018,17.20292]
[1777554541781,34.02,76282.66,2.5,-0.74331,0.00018,17.19096]
[1777554542100,34.02,76277.11,2.5,-0.74429,0.00018,17.15543]
[1777554543107,34.02,76274.55,2.5,-0.74474,0.00018,17.13905]
[1777554543617,34.02,76274.55,2.5,-0.74474,0.00018,17.13905]
[1777554544113,34.02,76276.53,2.5,-0.74439,0.00018,17.15191]
[1777554549148,34.02,76278.49,2.5,-0.74403,0.00018,17.16498]
[1777554554184,34.02,76279.33,2.5,-0.74387,0.00018,17.17078]
[1777554559219,34.02,76278.9,2.5,-0.74393,0.00018,17.1684]
[1777554561233,34.02,76286.21,2.5,-0.74263,0.00018,17.21543]
[1777554566268,34.02,76286.27,2.5,-0.74262,0.00018,17.21593]
[1777554568282,34.02,76288.66,2.5,-0.74219,0.00018,17.23126]
[1777554571965,34.02,76288.02,2.5,-0.7423,0.00018,17.22716]
[1777554572310,34.02,76292.88,2.5,-0.74148,0.00018,17.25341]
[1777554573317,34.02,76295.04,2.5,-0.7411,0.00018,17.26717]
[1777554576857,34.02,76296.06,2.5,-0.74092,0.00018,17.2736]
[1777554577412,34.02,76300.97,2.5,-0.74004,0.00018,17.30479]
[1777554581511,34.02,76300.18,2.5,-0.74019,0.00018,17.2996]
[1777554581531,34.02,76300.18,2.5,-0.74019,0.00018,17.2996]
[1777554581576,34.02,76300.18,2.5,-0.74019,0.00018,17.2996]
[1777554581643,34.02,76302.95,2.5,-0.7397,0.00018,17.31717]
[1777554582353,34.02,76302.95,2.5,-0.7397,0.00018,17.31717]
[1777554582860,34.02,76302.95,2.5,-0.7397,0.00018,17.31717]
[1777554583194,34.02,76302.95,2.5,-0.7397,0.00018,17.31717]
[1777554583387,34.02,76298.37,2.5,-0.74052,0.00018,17.2879]
[1777554584393,34.02,76295.6,2.5,-0.74101,0.00018,17.27022]
[1777554585478,34.02,76295.6,2.5,-0.74101,0.00018,17.27022]
[1777554591442,34.02,76295.56,2.5,-0.74102,0.00018,17.26986]
[1777554596478,34.02,76296.13,2.5,-0.74092,0.00018,17.27336]
[1777554601513,34.02,76295.16,2.5,-0.7411,0.00018,17.26708]
[1777554606548,34.02,76296.01,2.5,-0.74095,0.00018,17.27244]
[1777554607555,34.02,76300.26,2.5,-0.74019,0.00018,17.2995]
[1777554609384,34.02,76300.43,2.5,-0.74016,0.00018,17.30054]
[1777554612590,34.02,76294.82,2.5,-0.74117,0.00018,17.26461]
[1777554613597,34.02,76291.63,2.5,-0.74174,0.00018,17.24424]
[1777554615308,34.02,76291.63,2.5,-0.74174,0.00018,17.24424]
[1777554621654,34.02,76291.68,2.5,-0.74172,0.00018,17.24472]
[1777554626689,34.02,76289.76,2.5,-0.74206,0.00018,17.23263]
[1777554627696,34.02,76286.11,2.5,-0.74271,0.00018,17.20922]
[1777554628499,34.02,76286.11,2.5,-0.74271,0.00018,17.20922]
[1777554628705,34.02,76275.24,2.5,-0.74464,0.00018,17.13939]
[1777554629712,34.02,76271.7,2.5,-0.74527,0.00018,17.11663]
[1777554632313,34.02,76271.0,2.5,-0.74539,0.00018,17.11218]
[1777554638327,34.02,76271.17,2.5,-0.74539,0.00018,17.1088]
[1777554638775,34.02,76266.05,2.5,-0.74629,0.00018,17.07595]
[1777554641682,34.02,76264.34,2.5,-0.74659,0.00018,17.06491]
[1777554643810,34.02,76255.4,2.5,-0.74817,0.00018,17.00695]
[1777554646831,34.02,76251.54,2.5,-0.74884,0.00018,16.98189]
[1777554650859,34.02,76249.14,2.5,-0.74926,0.00018,16.9664]
[1777554651866,34.02,76247.32,2.5,-0.74958,0.00018,16.95459]
[1777554653287,34.02,76247.32,2.5,-0.74958,0.00018,16.95459]
[1777554653298,34.02,76244.31,2.5,-0.7501,0.00018,16.93508]
[1777554653395,34.02,76244.31,2.5,-0.7501,0.00018,16.93508]
[1777554653400,34.02,76244.31,2.5,-0.7501,0.00018,16.93508]
[1777554657908,34.03,76247.17,2.5,-0.7496,0.00018,16.95389]
[1777554658915,34.03,76250.92,2.5,-0.74894,0.00018,16.97829]
[1777554660535,34.03,76250.91,2.5,-0.74894,0.00018,16.97827]
[1777554660929,34.03,76255.6,2.5,-0.74812,0.00018,17.00877]
[1777554661936,34.03,76259.94,2.5,-0.74735,0.00018,17.03701]
[1777554664957,34.03,76260.89,2.5,-0.74718,0.00018,17.04327]
[1777554668986,34.03,76251.99,2.5,-0.74874,0.00018,16.98559]
[1777554672008,34.03,76249.83,2.5,-0.74913,0.00018,16.9714]
[1777554675029,34.03,76251.73,2.5,-0.7488,0.00018,16.98356]
[1777554675539,34.03,76251.73,2.5,-0.7488,0.00018,16.98356]
[1777554677043,34.03,76255.03,2.5,-0.74822,0.00018,17.00495]
[1777554678055,34.03,76258.55,2.5,-0.7476,0.00018,17.02778]
[1777554680268,34.03,76260.15,2.5,-0.74732,0.00018,17.03821]
[1777554682699,34.03,76258.36,2.5,-0.74763,0.00018,17.02673]
[1777554684100,34.03,76254.77,2.5,-0.74826,0.00018,17.00356]
[1777554684459,34.03,76254.77,2.5,-0.74826,0.00018,17.00356]
[1777554685606,34.03,76254.77,2.5,-0.74826,0.00018,17.00356]
[1777554685913,34.03,76254.77,2.5,-0.74826,0.00018,17.00356]
[1777554686140,34.03,76254.77,2.5,-0.74826,0.00018,17.00356]
[1777554686264,34.03,76254.77,2.5,-0.74826,0.00018,17.00356]
[1777554686760,34.03,76253.39,2.5,-0.7485,0.00018,16.99475]
[1777554687121,34.03,76248.35,2.5,-0.74938,0.00018,16.96187]
[1777554688128,34.03,76246.15,2.5,-0.74977,0.00018,16.94747]
[1777554690142,34.03,76242.66,2.5,-0.75039,0.00018,16.92459]
[1777554693163,34.03,76245.54,2.5,-0.74993,0.00018,16.93842]
[1777554698102,34.02,76245.25,2.5,-0.74998,0.00018,16.93635]
[1777554703325,34.02,76245.19,2.5,-0.75,0.00018,16.93583]
[1777554709277,34.02,76246.27,2.5,-0.74982,0.00018,16.94248]
[1777554710191,34.02,76246.27,2.5,-0.74982,0.00018,16.94248]
[1777554715319,34.02,76251.26,2.5,-0.74895,0.00018,16.97479]
[1777554715998,34.02,76251.26,2.5,-0.74895,0.00018,16.97479]
[1777554716348,34.02,76251.26,2.5,-0.74895,0.00018,16.97479]
[1777554716434,34.02,76256.74,2.5,-0.74799,0.00018,17.01039]
[1777554722368,34.02,76255.75,2.5,-0.74815,0.00018,17.00434]
[1777554722533,34.02,76255.75,2.5,-0.74815,0.00018,17.00434]
[1777554722881,34.02,76255.75,2.5,-0.74815,0.00018,17.00434]
[1777554723193,34.02,76255.75,2.5,-0.74815,0.00018,17.00434]
[1777554723375,34.02,76250.12,2.5,-0.74914,0.00018,16.96779]
[1777554723542,34.02,76250.12,2.5,-0.74914,0.00018,16.96779]
[1777554724382,34.02,76247.04,2.5,-0.74968,0.00018,16.94773]
[1777554728138,34.02,76246.34,2.5,-0.7498,0.00018,16.94324]
[1777554733445,34.02,76248.03,2.5,-0.7495,0.00018,16.9544]
[1777554734014,34.02,76248.03,2.5,-0.7495,0.00018,16.9544]
[1777554740010,34.03,76247.59,2.5,-0.74956,0.00018,16.95192]
[1777554745357,34.03,76246.2,2.5,-0.74979,0.00018,16.94344]
[1777554745996,34.03,76247.4,2.5,-0.74958,0.00018,16.9513]
[1777554747543,34.03,76249.66,2.5,-0.74918,0.00018,16.96603]
[1777554751651,34.03,76250.64,2.5,-0.74901,0.00018,16.97263]
[1777554751736,34.03,76254.79,2.5,-0.74832,0.00018,16.99489]
[1777554752579,34.03,76266.95,2.5,-0.74617,0.00018,17.07365]
[1777554753585,34.03,76269.78,2.5,-0.74567,0.00018,17.09207]
[1777554757974,34.03,76269.56,2.5,-0.7457,0.00018,17.09093]
[1777554760637,34.03,76266.64,2.5,-0.7462,0.00018,17.07245]
[1777554765676,34.04,76267.59,2.5,-0.74602,0.00018,17.07904]
[1777554773732,34.03,76269.21,2.5,-0.74574,0.00018,17.08932]
[1777554778767,34.03,76267.87,2.5,-0.74598,0.00018,17.08052]
[1777554779773,34.03,76264.18,2.5,-0.74664,0.00018,17.05664]
[1777554780781,34.03,76260.31,2.5,-0.74732,0.00018,17.03159]
[1777554781939,34.03,76260.31,2.5,-0.74732,0.00018,17.03159]
[1777554786825,34.03,76262.27,2.5,-0.74697,0.00018,17.0444]
[1777554787832,34.03,76266.38,2.5,-0.74624,0.00018,17.07104]
[1777554788838,34.04,76271.51,2.5,-0.74533,0.00018,17.10419]
[1777554791859,34.04,76273.8,2.5,-0.74493,0.00018,17.11895]
[1777554793842,34.04,76273.82,2.5,-0.74493,0.00018,17.1191]
[1777554798909,34.04,76273.26,2.5,-0.74501,0.00018,17.11606]
[1777554801930,34.04,76271.09,2.5,-0.74538,0.00018,17.10238]
[1777554805958,34.04,76273.6,2.5,-0.74493,0.00018,17.11895]
[1777554810993,34.04,76272.34,2.5,-0.74514,0.00018,17.11118]
[1777554811675,34.04,76272.34,2.5,-0.74514,0.00018,17.11118]
[1777554817035,34.04,76271.47,2.5,-0.74534,0.00018,17.10071]
[1777554817645,34.04,76271.47,2.5,-0.74534,0.00018,17.10071]
[1777554823745,34.04,76271.62,2.5,-0.74531,0.00018,17.10172]
[1777554829119,34.04,76271.6,2.5,-0.74531,0.00018,17.10158]
[1777554834154,34.04,76275.43,2.5,-0.74464,0.00018,17.12619]
[1777554834728,34.04,76275.43,2.5,-0.74464,0.00018,17.12619]
[1777554842210,34.04,76276.18,2.5,-0.74451,0.00018,17.13087]
[1777554847245,34.04,76277.79,2.5,-0.74423,0.00018,17.14114]
[1777554848456,34.04,76277.79,2.5,-0.74423,0.00018,17.14114]
[1777554848490,34.04,76280.59,2.5,-0.74373,0.00018,17.15907]
[1777554849259,34.04,76283.5,2.5,-0.74321,0.00018,17.17773]
[1777554850088,34.04,76283.5,2.5,-0.74321,0.00018,17.17773]
[1777554851273,34.04,76288.16,2.5,-0.74239,0.00018,17.20749]
[1777554852280,34.04,76290.28,2.5,-0.74201,0.00018,17.22101]
[1777554853638,34.04,76290.41,2.5,-0.74199,0.00018,17.22178]
[1777554859329,34.04,76291.36,2.5,-0.74183,0.00018,17.22741]
[1777554864436,34.04,76290.47,2.5,-0.74201,0.00018,17.22131]
[1777554864536,34.04,76284.07,2.5,-0.74315,0.00018,17.18026]
[1777554865370,34.04,76281.77,2.5,-0.74355,0.00018,17.16551]
[1777554870406,34.04,76281.29,2.5,-0.74364,0.00018,17.1623]
[1777554875441,34.04,76282.25,2.5,-0.74352,0.00018,17.16359]
[1777554880476,34.03,76283.85,2.5,-0.74323,0.00018,17.1738]
[1777554885511,34.04,76285.37,2.5,-0.74296,0.00018,17.18376]
[1777554890546,34.04,76284.64,2.5,-0.74308,0.00018,17.1792]
[1777554895580,34.04,76287.58,2.5,-0.74256,0.00018,17.19814]
[1777554900616,34.04,76288.63,2.5,-0.74237,0.00018,17.20487]
[1777554901578,34.04,76288.63,2.5,-0.74237,0.00018,17.20487]
[1777554906964,34.04,76287.21,2.5,-0.74262,0.00018,17.19584]
[1777554912700,34.04,76287.31,2.5,-0.7426,0.00018,17.19671]
[1777554918742,34.04,76287.11,2.5,-0.74263,0.00018,17.19568]
[1777554921763,34.04,76289.57,2.5,-0.74218,0.00018,17.21156]
[1777554925492,34.04,76289.38,2.5,-0.74222,0.00018,17.21042]
[1777554925542,34.04,76292.82,2.5,-0.7416,0.00018,17.23247]
[1777554925791,34.04,76296.28,2.5,-0.74098,0.00018,17.25454]
[1777554929820,34.04,76300.04,2.5,-0.74031,0.00018,17.27869]
[1777554934855,34.04,76298.05,2.5,-0.74069,0.00018,17.26159]
[1777554935943,34.04,76298.05,2.5,-0.74069,0.00018,17.26159]
[1777554936370,34.04,76298.05,2.5,-0.74069,0.00018,17.26159]
[1777554936869,34.04,76285.7,2.5,-0.74289,0.00018,17.18284]
[1777554937876,34.04,76285.01,2.5,-0.74301,0.00018,17.17853]
[1777554942911,34.05,76284.61,2.5,-0.74307,0.00018,17.17649]
[1777554949380,34.05,76284.85,2.5,-0.74301,0.00018,17.17843]
[1777554949392,34.05,76289.37,2.5,-0.7422,0.00018,17.20753]
[1777554950307,34.05,76292.01,2.5,-0.74173,0.00018,17.22445]
[1777554956005,34.05,76291.08,2.5,-0.74189,0.00018,17.21876]
[1777554961038,34.05,76291.06,2.5,-0.74189,0.00018,17.21883]
[1777554966073,34.05,76292.25,2.5,-0.74167,0.00018,17.22663]
[1777554967079,34.05,76296.62,2.5,-0.74089,0.00018,17.25453]
[1777554972115,34.05,76296.78,2.5,-0.74086,0.00018,17.25553]
[1777554977150,34.05,76298.25,2.5,-0.7406,0.00018,17.26487]
[1777554982185,34.05,76299.94,2.5,-0.7403,0.00018,17.27553]
[1777554987220,34.05,76299.56,2.5,-0.74037,0.00018,17.27304]
[1777554988414,34.05,76299.56,2.5,-0.74037,0.00018,17.27304]
[1777554988439,34.05,76299.56,2.5,-0.74037,0.00018,17.27304]
[1777554994707,34.05,76301.04,2.5,-0.74015,0.00018,17.27751]
[1777554995324,34.05,76293.68,2.5,-0.74147,0.00018,17.23058]
[1777554996343,34.05,76293.68,2.5,-0.74147,0.00018,17.23058]
[1777554996379,34.05,76293.68,2.5,-0.74147,0.00018,17.23058]
[1777554997290,34.05,76286.21,2.5,-0.74279,0.00018,17.18291]
[1777554999304,34.05,76282.24,2.5,-0.7435,0.00018,17.15763]
[1777555004322,34.05,76282.54,2.5,-0.74343,0.00018,17.15996]
[1777555009375,34.06,76283.1,2.5,-0.74331,0.00018,17.16417]
[1777555014410,34.06,76283.73,2.5,-0.74319,0.00018,17.16869]
[1777555019445,34.06,76283.56,2.5,-0.7432,0.00018,17.16807]
[1777555024480,34.06,76283.16,2.5,-0.74326,0.00018,17.16599]
[1777555028507,34.06,76286.16,2.5,-0.74272,0.00018,17.18558]
[1777555034550,34.07,76285.74,2.5,-0.74278,0.00018,17.18337]
[1777555039585,34.07,76284.68,2.5,-0.74295,0.00018,17.17707]
[1777555041599,34.07,76286.92,2.5,-0.74255,0.00018,17.19157]
[1777555046634,34.07,76287.18,2.5,-0.74249,0.00018,17.19356]
[1777555051669,34.07,76286.63,2.5,-0.74262,0.00018,17.18555]
[1777555056704,34.07,76292.15,2.5,-0.74163,0.00018,17.22113]
[1777555058717,34.07,76295.18,2.5,-0.74109,0.00018,17.2405]
[1777555059725,34.07,76297.49,2.5,-0.74068,0.00018,17.25521]
[1777555061955,34.07,76297.51,2.5,-0.74068,0.00018,17.25533]
[1777555062746,34.07,76300.18,2.5,-0.7402,0.00018,17.2723]
[1777555062966,34.07,76300.18,2.5,-0.7402,0.00018,17.2723]
[1777555068788,34.07,76300.52,2.5,-0.74014,0.00018,17.27429]
[1777555072816,34.07,76298.32,2.5,-0.74054,0.00018,17.26021]
[1777555074913,34.07,76300.24,2.5,-0.7402,0.00018,17.2724]
[1777555080872,34.07,76299.53,2.5,-0.74033,0.00018,17.26778]
[1777555085907,34.07,76300.25,2.5,-0.7402,0.00018,17.27229]
[1777555086922,34.07,76300.25,2.5,-0.7402,0.00018,17.27229]
[1777555089935,34.07,76302.66,2.5,-0.73977,0.00018,17.28755]
[1777555093963,34.07,76306.05,2.5,-0.73917,0.00018,17.30896]
[1777555098998,34.07,76307.76,2.5,-0.73886,0.00018,17.31964]
[1777555104034,34.07,76308.84,2.5,-0.73868,0.00018,17.32632]
[1777555109069,34.07,76309.02,2.5,-0.73865,0.00018,17.32735]
[1777555111083,34.07,76311.87,2.5,-0.73818,0.00018,17.34059]
[1777555114104,34.07,76314.0,2.5,-0.7378,0.00018,17.35403]
[1777555120146,34.07,76314.23,2.5,-0.73776,0.00018,17.35539]
[1777555122160,34.07,76316.63,2.5,-0.73733,0.00018,17.37051]
[1777555127195,34.07,76313.43,2.5,-0.73791,0.00018,17.35013]
[1777555132230,34.07,76312.21,2.5,-0.73813,0.00018,17.34242]
[1777555137264,34.07,76310.44,2.5,-0.73844,0.00018,17.33124]
[1777555142300,34.07,76310.68,2.5,-0.7384,0.00018,17.33281]
[1777555148342,34.07,76310.73,2.5,-0.73839,0.00018,17.33318]
[1777555151431,34.07,76310.7,2.5,-0.73839,0.00018,17.33301]
[1777555151517,34.07,76303.11,2.5,-0.73975,0.00018,17.28492]
[1777555152372,34.07,76297.66,2.5,-0.74073,0.00018,17.25025]
[1777555157407,34.07,76297.38,2.5,-0.74077,0.00018,17.24852]
[1777555158838,34.07,76292.86,2.5,-0.74158,0.00018,17.21977]
[1777555161434,34.07,76294.97,2.5,-0.7412,0.00018,17.23329]
[1777555166471,34.07,76295.02,2.5,-0.74119,0.00018,17.23373]
[1777555175534,34.07,76293.67,2.5,-0.74146,0.00018,17.22061]
[1777555177392,34.07,76293.74,2.5,-0.74145,0.00018,17.22109]
[1777555178555,34.07,76286.34,2.5,-0.74277,0.00018,17.17391]
[1777555181081,34.07,76285.8,2.5,-0.74286,0.00018,17.17059]
[1777555182583,34.07,76288.84,2.5,-0.74231,0.00018,17.1902]
[1777555187618,34.08,76290.34,2.5,-0.74204,0.00018,17.2001]
[1777555191646,34.08,76293.0,2.5,-0.74156,0.00018,17.21727]
[1777555196681,34.08,76293.31,2.5,-0.7415,0.00018,17.21941]
[1777555201716,34.08,76291.79,2.5,-0.74176,0.00018,17.20987]
[1777555203730,34.08,76289.39,2.5,-0.74219,0.00018,17.19462]
[1777555208765,34.08,76289.0,2.5,-0.74225,0.00018,17.19244]
[1777555210779,34.08,76291.04,2.5,-0.74188,0.00018,17.20557]
[1777555215814,34.08,76292.57,2.5,-0.7416,0.00018,17.21547]
[1777555218835,34.08,76295.54,2.5,-0.74107,0.00018,17.23447]
[1777555219082,34.08,76295.54,2.5,-0.74107,0.00018,17.23447]
[1777555225884,34.08,76295.7,2.5,-0.74104,0.00018,17.23553]
[1777555230919,34.08,76297.02,2.5,-0.74081,0.00018,17.24396]
[1777555235954,34.08,76296.75,2.5,-0.7409,0.00018,17.23744]
[1777555240989,34.08,76296.72,2.5,-0.7409,0.00018,17.23729]
[1777555246026,34.08,76294.15,2.5,-0.74136,0.00018,17.22097]
[1777555247033,34.08,76291.77,2.5,-0.74178,0.00018,17.20582]
[1777555248875,34.08,76291.77,2.5,-0.74178,0.00018,17.20582]
[1777555254884,34.08,76293.25,2.5,-0.74151,0.00018,17.21553]
[1777555258110,34.08,76296.58,2.5,-0.74091,0.00018,17.23695]
[1777555263145,34.08,76296.76,2.5,-0.74087,0.00018,17.23826]
[1777555265159,34.08,76294.68,2.5,-0.74124,0.00018,17.2251]
[1777555266911,34.08,76294.68,2.5,-0.74124,0.00018,17.2251]
[1777555266965,34.08,76294.68,2.5,-0.74124,0.00018,17.2251]
[1777555267315,34.09,76294.38,2.5,-0.74129,0.00018,17.22329]
[1777555270311,34.09,76293.54,2.5,-0.74144,0.00018,17.21806]
[1777555270412,34.09,76291.24,2.5,-0.74185,0.00018,17.20346]
[1777555271201,34.09,76288.24,2.5,-0.74238,0.00018,17.18438]
[1777555276236,34.09,76289.2,2.5,-0.74219,0.00018,17.19099]
[1777555281270,34.09,76289.23,2.5,-0.74218,0.00018,17.19164]
[1777555284779,34.09,76284.28,2.5,-0.74305,0.00018,17.16028]
[1777555286308,34.09,76274.87,2.5,-0.74471,0.00018,17.10018]
[1777555287040,34.09,76274.87,2.5,-0.74471,0.00018,17.10018]
[1777555287315,34.09,76272.22,2.5,-0.74518,0.00018,17.08325]
[1777555290414,34.1,76270.03,2.5,-0.74555,0.00018,17.06954]
[1777555291348,34.1,76266.99,2.5,-0.74613,0.00018,17.04514]
[1777555296383,34.1,76267.01,2.5,-0.74612,0.00018,17.04553]
[1777555301418,34.1,76270.42,2.5,-0.74551,0.00018,17.06769]
[1777555305446,34.1,76277.61,2.5,-0.74424,0.00018,17.11396]
[1777555306786,34.1,76281.2,2.5,-0.7436,0.00018,17.13698]
[1777555308889,34.1,76281.76,2.5,-0.7435,0.00018,17.14069]
[1777555314512,34.1,76282.84,2.5,-0.74328,0.00018,17.14844]
[1777555319547,34.1,76282.41,2.5,-0.74334,0.00018,17.14627]
[1777555320586,34.1,76282.41,2.5,-0.74334,0.00018,17.14627]
[1777555320623,34.1,76284.92,2.5,-0.74289,0.00018,17.16244]
[1777555321524,34.1,76284.92,2.5,-0.74289,0.00018,17.16244]
[1777555321561,34.11,76288.51,2.5,-0.74225,0.00018,17.18547]
[1777555322568,34.11,76290.81,2.5,-0.74184,0.00018,17.20021]
[1777555324581,34.11,76293.45,2.5,-0.74137,0.00018,17.21716]
[1777555329617,34.11,76293.51,2.5,-0.74135,0.00018,17.21778]
[1777555334652,34.11,76293.78,2.5,-0.74129,0.00018,17.2197]
[1777555337673,34.11,76295.85,2.5,-0.74092,0.00018,17.23296]
[1777555342708,34.11,76297.04,2.5,-0.74071,0.00018,17.2406]
[1777555347743,34.11,76296.6,2.5,-0.74079,0.00018,17.23785]
[1777555352778,34.11,76296.07,2.5,-0.74092,0.00018,17.22974]
[1777555357813,34.11,76296.75,2.5,-0.74079,0.00018,17.23422]
[1777555360834,34.11,76300.98,2.5,-0.74004,0.00018,17.26116]
[1777555365869,34.11,76301.62,2.5,-0.73992,0.00018,17.26525]
[1777555370904,34.11,76301.44,2.5,-0.73995,0.00018,17.26416]
[1777555374406,34.11,76300.26,2.5,-0.74016,0.00018,17.25672]
[1777555379966,34.11,76299.24,2.5,-0.74034,0.00018,17.25028]
[1777555384651,34.11,76297.41,2.5,-0.74067,0.00018,17.23865]
[1777555385039,34.11,76297.41,2.5,-0.74067,0.00018,17.23865]
[1777555385065,34.11,76294.56,2.5,-0.74118,0.00018,17.22054]
[1777555387016,34.11,76291.64,2.5,-0.7417,0.00018,17.202]
[1777555390372,34.11,76290.71,2.5,-0.74186,0.00018,17.19623]
[1777555390721,34.11,76290.71,2.5,-0.74186,0.00018,17.19623]
[1777555390775,34.11,76290.71,2.5,-0.74186,0.00018,17.19623]
[1777555391044,34.11,76286.6,2.5,-0.74259,0.00018,17.17007]
[1777555396078,34.11,76286.31,2.5,-0.74263,0.00018,17.16869]
[1777555399100,34.12,76282.04,2.5,-0.74338,0.00018,17.14168]
[1777555400107,34.12,76276.41,2.5,-0.74437,0.00018,17.10564]
[1777555401114,34.12,76261.64,2.5,-0.74698,0.00018,17.01064]
[1777555401229,34.12,76261.64,2.5,-0.74698,0.00018,17.01064]
[1777555402121,34.12,76256.31,2.5,-0.74792,0.00018,16.97629]
[1777555407156,34.12,76257.13,2.5,-0.74776,0.00018,16.98206]
[1777555408656,34.12,76257.13,2.5,-0.74776,0.00018,16.98206]
[1777555408754,34.12,76256.91,2.5,-0.7478,0.00018,16.98072]
[1777555412190,34.12,76251.99,2.5,-0.74869,0.00018,16.94432]
[1777555415212,34.12,76254.97,2.5,-0.74816,0.00018,16.96395]
[1777555420247,34.12,76256.74,2.5,-0.74784,0.00018,16.97579]
[1777555425282,34.13,76255.9,2.5,-0.74798,0.00018,16.97068]
[1777555430317,34.13,76255.63,2.5,-0.74802,0.00018,16.96926]
[1777555435353,34.13,76252.82,2.5,-0.7485,0.00018,16.9514]
[1777555439381,34.13,76248.63,2.5,-0.74923,0.00018,16.92457]
[1777555442402,34.13,76245.75,2.5,-0.74972,0.00018,16.90612]
[1777555447440,34.13,76246.09,2.5,-0.74966,0.00018,16.90861]
[1777555452475,34.13,76247.63,2.5,-0.74937,0.00018,16.91924]
[1777555455496,34.14,76250.49,2.5,-0.74886,0.00018,16.93816]
[1777555460599,34.14,76251.75,2.5,-0.74862,0.00018,16.94686]
[1777555466932,34.14,76251.51,2.5,-0.74865,0.00018,16.94585]
[1777555472615,34.14,76251.52,2.5,-0.74867,0.00018,16.9419]
[1777555473622,34.15,76254.51,2.5,-0.74814,0.00018,16.96139]
[1777555478657,34.15,76256.47,2.5,-0.74778,0.00018,16.97459]
[1777555482685,34.15,76253.44,2.5,-0.7483,0.00018,16.95534]
[1777555484699,34.15,76250.48,2.5,-0.74881,0.00018,16.93639]
[1777555486713,34.15,76248.1,2.5,-0.74922,0.00018,16.92123]
[1777555488727,34.15,76245.82,2.5,-0.74962,0.00018,16.90673]
[1777555493762,34.15,76244.8,2.5,-0.74979,0.00018,16.90042]
[1777555498806,34.16,76243.84,2.5,-0.74994,0.00018,16.89455]
[1777555503931,34.16,76244.72,2.5,-0.74978,0.00018,16.90057]
[1777555504029,34.16,76244.72,2.5,-0.74978,0.00018,16.90057]
[1777555504033,34.16,76241.6,2.5,-0.75032,0.00017,16.88037]
[1777555504510,34.16,76241.6,2.5,-0.75032,0.00017,16.88037]
[1777555504855,34.16,76229.15,2.5,-0.75249,0.00017,16.79932]
[1777555505863,34.16,76228.65,2.5,-0.75258,0.00017,16.79615]
[1777555506869,34.16,76224.0,2.5,-0.75338,0.00017,16.76583]
[1777555507981,34.16,76217.08,2.5,-0.75458,0.00017,16.72057]
[1777555508884,34.16,76208.64,2.5,-0.75604,0.00017,16.66522]
[1777555510898,34.16,76211.97,2.5,-0.75546,0.00017,16.68737]
[1777555511905,34.16,76216.0,2.5,-0.75476,0.00017,16.71395]
[1777555514926,34.16,76213.83,2.5,-0.75513,0.00017,16.69988]
[1777555516940,34.16,76208.3,2.5,-0.75608,0.00017,16.66362]
[1777555517947,34.16,76204.7,2.5,-0.7567,0.00017,16.63996]
[1777555518954,34.16,76208.16,2.5,-0.7561,0.00017,16.66287]
[1777555520968,34.16,76210.28,2.5,-0.75573,0.00017,16.67705]
[1777555526003,34.17,76209.84,2.5,-0.75579,0.00017,16.67454]
[1777555531047,34.17,76208.25,2.5,-0.7561,0.00017,16.65961]
[1777555536081,34.17,76208.3,2.5,-0.75608,0.00017,16.66036]
[1777555541116,34.17,76209.03,2.5,-0.75594,0.00017,16.66552]
[1777555546153,34.17,76210.91,2.5,-0.75561,0.00017,16.67821]
[1777555547160,34.17,76217.24,2.5,-0.75451,0.00017,16.71986]
[1777555552195,34.17,76218.92,2.5,-0.75422,0.00017,16.73089]
[1777555553202,34.17,76222.27,2.5,-0.75364,0.00017,16.75284]
[1777555558237,34.17,76221.7,2.5,-0.75373,0.00017,16.74941]
[1777555561258,34.17,76215.53,2.5,-0.7548,0.00017,16.70908]
[1777555565286,34.17,76212.66,2.5,-0.75529,0.00017,16.69029]
[1777555568307,34.17,76210.31,2.5,-0.7557,0.00017,16.67494]
[1777555573342,34.18,76210.78,2.5,-0.75561,0.00017,16.67828]
[1777555574348,34.18,76214.21,2.5,-0.75501,0.00017,16.70087]
[1777555578684,34.18,76218.42,2.5,-0.75428,0.00017,16.72858]
[1777555584419,34.18,76213.79,2.5,-0.75509,0.00017,16.69806]
[1777555587439,34.18,76210.55,2.5,-0.75565,0.00017,16.67677]
[1777555588447,34.18,76208.08,2.5,-0.75607,0.00017,16.66054]
[1777555590461,34.17,76205.45,2.5,-0.75653,0.00017,16.64314]
[1777555592475,34.17,76203.19,2.5,-0.75697,0.00017,16.62326]
[1777555595382,34.17,76201.84,2.5,-0.7572,0.00017,16.6143]
[1777555596103,34.17,76201.84,2.5,-0.7572,0.00017,16.6143]
[1777555596120,34.17,76190.37,2.5,-0.75917,0.00017,16.53839]
[1777555596588,34.17,76190.37,2.5,-0.75917,0.00017,16.53839]
[1777555596664,34.17,76184.15,2.5,-0.76024,0.00017,16.49717]
[1777555599188,34.17,76183.73,2.5,-0.76031,0.00017,16.49449]
[1777555604559,34.18,76183.0,2.5,-0.76041,0.00017,16.49041]
[1777555605423,34.18,76183.0,2.5,-0.76041,0.00017,16.49041]
[1777555605566,34.18,76179.14,2.5,-0.76107,0.00017,16.46484]
[1777555606573,34.18,76175.74,2.5,-0.76165,0.00017,16.44223]
[1777555608587,34.18,76178.17,2.5,-0.76123,0.00017,16.45855]
[1777555613622,34.18,76178.53,2.5,-0.76116,0.00017,16.46113]
[1777555617650,34.18,76176.23,2.5,-0.76154,0.00017,16.44634]
[1777555619663,34.18,76172.95,2.5,-0.7621,0.00017,16.42477]
[1777555621077,34.18,76172.95,2.5,-0.7621,0.00017,16.42477]
[1777555621110,34.18,76170.68,2.5,-0.76248,0.00017,16.40979]
[1777555621411,34.18,76170.68,2.5,-0.76248,0.00017,16.40979]
[1777555621610,34.18,76170.68,2.5,-0.76248,0.00017,16.40979]
[1777555622052,34.18,76170.68,2.5,-0.76248,0.00017,16.40979]
[1777555622097,34.18,76170.68,2.5,-0.76248,0.00017,16.40979]
[1777555622191,34.18,76151.52,2.5,-0.76573,0.00017,16.28161]
[1777555622689,34.18,76153.42,2.5,-0.7654,0.00017,16.29437]
[1777555624855,34.18,76153.7,2.5,-0.76536,0.00017,16.29631]
[1777555624948,34.18,76150.82,2.5,-0.76584,0.00017,16.27702]
[1777555625748,34.18,76150.82,2.5,-0.76584,0.00017,16.27702]
[1777555625797,34.18,76150.82,2.5,-0.76584,0.00017,16.27702]
[1777555625815,34.19,76152.65,2.5,-0.76553,0.00017,16.28939]
[1777555626850,34.19,76152.65,2.5,-0.76553,0.00017,16.28939]
[1777555626892,34.19,76152.65,2.5,-0.76553,0.00017,16.28939]
[1777555633373,34.19,76152.34,2.5,-0.76557,0.00017,16.28766]
[1777555634781,34.19,76155.41,2.5,-0.76505,0.00017,16.30844]
[1777555635788,34.19,76159.72,2.5,-0.76432,0.00017,16.33737]
[1777555637802,34.19,76163.3,2.5,-0.76371,0.00017,16.36134]
[1777555639816,34.19,76160.84,2.5,-0.76413,0.00017,16.34483]
[1777555640823,34.19,76162.93,2.5,-0.76377,0.00017,16.35882]
[1777555641829,34.19,76160.05,2.5,-0.76426,0.00017,16.33951]
[1777555644850,34.19,76155.21,2.5,-0.76508,0.00017,16.30706]
[1777555649885,34.19,76154.87,2.5,-0.76514,0.00017,16.30488]
[1777555650893,34.19,76152.08,2.5,-0.76561,0.00017,16.28617]
[1777555654921,34.19,76149.95,2.5,-0.76602,0.00017,16.26689]
[1777555655693,34.19,76149.95,2.5,-0.76602,0.00017,16.26689]
[1777555657942,34.19,76156.11,2.5,-0.76498,0.00017,16.30819]
[1777555658948,34.19,76160.55,2.5,-0.76423,0.00017,16.33789]
[1777555660854,34.19,76162.34,2.5,-0.76392,0.00017,16.34988]
[1777555660962,34.19,76168.6,2.5,-0.76286,0.00017,16.39173]
[1777555661889,34.19,76168.6,2.5,-0.76286,0.00017,16.39173]
[1777555662196,34.19,76177.3,2.5,-0.76137,0.00017,16.44977]
[1777555662977,34.19,76180.54,2.5,-0.76082,0.00017,16.47133]
[1777555668013,34.19,76181.01,2.5,-0.76074,0.00017,16.47435]
[1777555673048,34.19,76180.24,2.5,-0.76088,0.00017,16.4691]
[1777555678202,34.19,76180.38,2.5,-0.76086,0.00017,16.46996]
[1777555681104,34.19,76169.79,2.5,-0.76266,0.00017,16.39932]
[1777555682111,34.18,76164.62,2.5,-0.76355,0.00017,16.36467]
[1777555683118,34.18,76161.91,2.5,-0.76401,0.00017,16.3465]
[1777555685201,34.18,76162.02,2.5,-0.76399,0.00017,16.34723]
[1777555685583,34.18,76160.93,2.5,-0.76417,0.00017,16.33993]
[1777555685744,34.18,76160.93,2.5,-0.76417,0.00017,16.33993]
[1777555686141,34.18,76153.52,2.5,-0.76543,0.00017,16.29024]
[1777555688175,34.19,76150.47,2.5,-0.76594,0.00017,16.26981]
[1777555690426,34.19,76152.84,2.5,-0.76554,0.00017,16.28595]
[1777555691192,34.19,76155.35,2.5,-0.76511,0.00017,16.3028]
[1777555691558,34.19,76155.35,2.5,-0.76511,0.00017,16.3028]
[1777555692200,34.19,76158.71,2.5,-0.76454,0.00017,16.32539]
[1777555694214,34.19,76160.78,2.5,-0.76419,0.00017,16.3393]
[1777555699249,34.19,76161.47,2.5,-0.76407,0.00017,16.34393]
[1777555704284,34.19,76159.26,2.5,-0.76445,0.00017,16.32915]
[1777555706298,34.19,76152.56,2.5,-0.76558,0.00017,16.28425]
[1777555706778,34.19,76152.56,2.5,-0.76558,0.00017,16.28425]
[1777555707305,34.19,76147.72,2.5,-0.7664,0.00017,16.25179]
[1777555710326,34.19,76149.94,2.5,-0.76602,0.00017,16.26677]
[1777555715361,34.19,76150.74,2.5,-0.76594,0.00017,16.26699]
[1777555718382,34.19,76152.72,2.5,-0.76561,0.00017,16.28014]
[1777555719389,34.19,76154.56,2.5,-0.7653,0.00017,16.29243]
[1777555721404,34.18,76152.48,2.5,-0.76565,0.00017,16.27829]
[1777555726438,34.18,76152.05,2.5,-0.76573,0.00017,16.27504]
[1777555727329,34.18,76152.05,2.5,-0.76573,0.00017,16.27504]
[1777555730466,34.18,76149.42,2.5,-0.76619,0.00017,16.25704]
[1777555731473,34.18,76146.61,2.5,-0.76666,0.00017,16.23808]
[1777555732480,34.18,76142.91,2.5,-0.76729,0.00017,16.21311]
[1777555733453,34.18,76142.91,2.5,-0.76729,0.00017,16.21311]
[1777555734495,34.18,76140.78,2.5,-0.76765,0.00017,16.19873]
[1777555735501,34.18,76142.71,2.5,-0.76732,0.00017,16.21175]
[1777555737515,34.18,76145.18,2.5,-0.76691,0.00017,16.22837]
[1777555739313,34.18,76145.18,2.5,-0.76691,0.00017,16.22837]
[1777555742550,34.18,76152.46,2.5,-0.76568,0.00017,16.2772]
[1777555743557,34.18,76149.07,2.5,-0.76625,0.00017,16.25445]
[1777555745256,34.18,76149.07,2.5,-0.76625,0.00017,16.25445]
[1777555745333,34.18,76146.84,2.5,-0.76662,0.00017,16.23961]
[1777555748430,34.18,76146.46,2.5,-0.76669,0.00017,16.23715]
[1777555748592,34.18,76137.14,2.5,-0.76825,0.00017,16.17452]
[1777555749599,34.18,76131.43,2.5,-0.76921,0.00017,16.1359]
[1777555754634,34.18,76131.68,2.5,-0.76917,0.00017,16.13743]
[1777555759669,34.18,76130.08,2.5,-0.76945,0.00017,16.12643]
[1777555763697,34.18,76132.71,2.5,-0.76901,0.00017,16.14417]
[1777555766718,34.18,76135.65,2.5,-0.76852,0.00017,16.16394]
[1777555767725,34.18,76137.66,2.5,-0.76818,0.00017,16.17748]
[1777555769094,34.18,76137.66,2.5,-0.76818,0.00017,16.17748]
[1777555772762,34.18,76133.15,2.5,-0.76899,0.00017,16.14185]
[1777555775175,34.18,76131.56,2.5,-0.76925,0.00017,16.13111]
[1777555778807,34.18,76135.49,2.5,-0.76859,0.00017,16.15783]
[1777555781050,34.18,76133.96,2.5,-0.76885,0.00017,16.14749]
[1777555786674,34.18,76134.31,2.5,-0.76879,0.00017,16.14993]
[1777555786864,34.18,76136.15,2.5,-0.76848,0.00017,16.16238]
[1777555787870,34.18,76140.53,2.5,-0.76774,0.00017,16.19196]
[1777555792906,34.18,76145.15,2.5,-0.76696,0.00017,16.22314]
[1777555793913,34.18,76148.06,2.5,-0.76647,0.00017,16.24275]
[1777555798948,34.18,76150.36,2.5,-0.76607,0.00017,16.2587]
[1777555799954,34.18,76152.45,2.5,-0.76571,0.00017,16.27285]
[1777555800945,34.18,76152.45,2.5,-0.76571,0.00017,16.27285]
[1777555800971,34.18,76152.45,2.5,-0.76571,0.00017,16.27285]
[1777555801259,34.18,76152.45,2.5,-0.76571,0.00017,16.27285]
[1777555801360,34.18,76147.01,2.5,-0.76663,0.00017,16.23636]
[1777555801817,34.18,76147.01,2.5,-0.76663,0.00017,16.23636]
[1777555802493,34.18,76147.01,2.5,-0.76663,0.00017,16.23636]
[1777555802536,34.18,76132.1,2.5,-0.76913,0.00017,16.1359]
[1777555803031,34.18,76132.1,2.5,-0.76913,0.00017,16.1359]
[1777555803458,34.18,76132.1,2.5,-0.76913,0.00017,16.1359]
[1777555803567,34.18,76098.1,2.5,-0.7748,0.00017,15.90472]
[1777555804083,34.18,76098.1,2.5,-0.7748,0.00017,15.90472]
[1777555804140,34.18,76103.24,2.5,-0.77395,0.00017,15.93994]
[1777555805440,34.18,76111.2,2.5,-0.77262,0.00017,15.99427]
[1777555806200,34.18,76111.2,2.5,-0.77262,0.00017,15.99427]
[1777555806236,34.19,76097.48,2.5,-0.7749,0.00017,15.9007]
[1777555807338,34.19,76097.48,2.5,-0.7749,0.00017,15.9007]
[1777555807486,34.19,76097.48,2.5,-0.7749,0.00017,15.9007]
[1777555807558,34.19,76101.18,2.5,-0.77428,0.00017,15.92618]
[1777555808097,34.19,76101.18,2.5,-0.77428,0.00017,15.92618]
[1777555808146,34.19,76098.64,2.5,-0.7747,0.00017,15.90883]
[1777555810056,34.19,76104.59,2.5,-0.77371,0.00017,15.9498]
[1777555811063,34.19,76106.69,2.5,-0.77335,0.00017,15.9643]
[1777555814525,34.19,76107.15,2.5,-0.77327,0.00017,15.96777]
[1777555817105,34.19,76103.18,2.5,-0.77391,0.00017,15.94134]
[1777555818112,34.19,76098.86,2.5,-0.77463,0.00017,15.91191]
[1777555819273,34.19,76104.18,2.5,-0.77374,0.00017,15.9483]
[1777555820126,34.19,76108.58,2.5,-0.77301,0.00017,15.97847]
[1777555822140,34.19,76113.73,2.5,-0.77214,0.00017,16.01378]
[1777555823147,34.19,76111.42,2.5,-0.77253,0.00017,15.99816]
[1777555824154,34.19,76094.36,2.5,-0.77535,0.00017,15.88189]
[1777555825111,34.19,76094.36,2.5,-0.77535,0.00017,15.88189]
[1777555825119,34.19,76094.36,2.5,-0.77535,0.00017,15.88189]
[1777555825161,34.19,76080.73,2.5,-0.7776,0.00016,15.78861]
[1777555826314,34.19,76080.73,2.5,-0.7776,0.00016,15.78861]
[1777555826329,34.2,76083.16,2.5,-0.77719,0.00016,15.80544]
[1777555826810,34.2,76083.16,2.5,-0.77719,0.00016,15.80544]
[1777555827406,34.2,76083.16,2.5,-0.77719,0.00016,15.80544]
[1777555827413,34.2,76090.79,2.5,-0.77593,0.00017,15.85781]
[1777555827834,34.2,76090.79,2.5,-0.77593,0.00017,15.85781]
[1777555829334,34.2,76090.74,2.5,-0.77594,0.00017,15.85756]
[1777555829366,34.2,76090.74,2.5,-0.77594,0.00017,15.85756]
[1777555829456,34.2,76085.62,2.5,-0.77678,0.00016,15.82263]
[1777555830307,34.2,76080.4,2.5,-0.77764,0.00016,15.78688]
[1777555832861,34.2,76080.93,2.5,-0.77759,0.00016,15.78578]
[1777555832985,34.2,76080.93,2.5,-0.77759,0.00016,15.78578]
[1777555833380,34.2,76080.93,2.5,-0.77759,0.00016,15.78578]
[1777555833410,34.2,76085.13,2.5,-0.7769,0.00016,15.8147]
[1777555833721,34.2,76085.13,2.5,-0.7769,0.00016,15.8147]
[1777555835231,34.2,76079.58,2.5,-0.77781,0.00016,15.7768]
[1777555837066,34.2,76079.01,2.5,-0.7779,0.00016,15.77302]
[1777555837451,34.2,76079.01,2.5,-0.7779,0.00016,15.77302]
[1777555837460,34.2,76085.74,2.5,-0.77679,0.00016,15.81933]
[1777555837646,34.2,76085.74,2.5,-0.77679,0.00016,15.81933]
[1777555837842,34.2,76085.74,2.5,-0.77679,0.00016,15.81933]
[1777555837994,34.2,76085.74,2.5,-0.77679,0.00016,15.81933]
[1777555838255,34.2,76092.98,2.5,-0.77559,0.00017,15.869]
[1777555838807,34.2,76092.98,2.5,-0.77559,0.00017,15.869]
[1777555839272,34.2,76092.98,2.5,-0.77559,0.00017,15.869]
[1777555839817,34.2,76092.97,2.5,-0.77559,0.00017,15.86909]
[1777555840384,34.2,76092.97,2.5,-0.77559,0.00017,15.86909]
[1777555840404,34.2,76090.41,2.5,-0.77601,0.00017,15.85166]
[1777555841276,34.2,76091.94,2.5,-0.77575,0.00017,15.86218]
[1777555842283,34.2,76095.7,2.5,-0.77513,0.00017,15.888]
[1777555846311,34.2,76093.01,2.5,-0.77556,0.00017,15.87014]
[1777555847318,34.2,76097.32,2.5,-0.77485,0.00017,15.89975]
[1777555848325,34.2,76104.28,2.5,-0.77369,0.00017,15.94739]
[1777555849332,34.21,76108.2,2.5,-0.77303,0.00017,15.97435]
[1777555851346,34.21,76108.59,2.5,-0.77296,0.00017,15.97736]
[1777555853360,34.21,76116.15,2.5,-0.77169,0.00017,16.02909]
[1777555854367,34.21,76108.13,2.5,-0.77302,0.00017,15.97471]
[1777555855377,34.21,76112.43,2.5,-0.7723,0.00017,16.00407]
[1777555857391,34.21,76117.82,2.5,-0.7714,0.00017,16.04098]
[1777555859405,34.21,76119.65,2.5,-0.77109,0.00017,16.05362]
[1777555861419,34.21,76117.3,2.5,-0.77147,0.00017,16.03799]
[1777555862329,34.21,76117.3,2.5,-0.77147,0.00017,16.03799]
[1777555862429,34.21,76104.56,2.5,-0.77358,0.00017,15.95155]
[1777555863436,34.21,76096.67,2.5,-0.77489,0.00017,15.89796]
[1777555864444,34.21,76095.69,2.5,-0.77504,0.00017,15.89147]
[1777555865450,34.22,76097.25,2.5,-0.77478,0.00017,15.90239]
[1777555866457,34.22,76098.84,2.5,-0.77451,0.00017,15.91351]
[1777555869865,34.22,76097.91,2.5,-0.77464,0.00017,15.90789]
[1777555870013,34.22,76097.91,2.5,-0.77464,0.00017,15.90789]
[1777555870485,34.22,76092.4,2.5,-0.77555,0.00017,15.8705]
[1777555871492,34.22,76088.97,2.5,-0.77611,0.00016,15.84729]
[1777555871974,34.22,76088.97,2.5,-0.77611,0.00016,15.84729]
[1777555872028,34.22,76088.97,2.5,-0.77611,0.00016,15.84729]
[1777555872083,34.22,76088.97,2.5,-0.77611,0.00016,15.84729]
[1777555872501,34.22,76092.74,2.5,-0.77548,0.00017,15.87336]
[1777555872976,34.22,76092.74,2.5,-0.77548,0.00017,15.87336]
[1777555873508,34.22,76095.17,2.5,-0.77507,0.00017,15.89028]
[1777555873710,34.22,76095.17,2.5,-0.77507,0.00017,15.89028]
[1777555874516,34.22,76098.94,2.5,-0.77444,0.00017,15.91629]
[1777555874996,34.22,76098.94,2.5,-0.77444,0.00017,15.91629]
[1777555875522,34.23,76096.31,2.5,-0.77486,0.00017,15.89883]
[1777555875806,34.23,76096.31,2.5,-0.77486,0.00017,15.89883]
[1777555876507,34.23,76096.31,2.5,-0.77486,0.00017,15.89883]
[1777555876529,34.23,76099.38,2.5,-0.77435,0.00017,15.92003]
[1777555877559,34.23,76099.38,2.5,-0.77435,0.00017,15.92003]
[1777555878543,34.23,76102.35,2.5,-0.77385,0.00017,15.94072]
[1777555879261,34.23,76102.35,2.5,-0.77385,0.00017,15.94072]
[1777555879549,34.23,76108.35,2.5,-0.77284,0.00017,15.98177]
[1777555880557,34.23,76102.5,2.5,-0.77381,0.00017,15.9421]
[1777555881346,34.23,76102.5,2.5,-0.77381,0.00017,15.9421]
[1777555881398,34.23,76102.5,2.5,-0.77381,0.00017,15.9421]
[1777555881564,34.23,76095.83,2.5,-0.77491,0.00017,15.8968]
[1777555884585,34.23,76092.05,2.5,-0.77552,0.00017,15.87171]
[1777555885171,34.23,76092.05,2.5,-0.77552,0.00017,15.87171]
[1777555886599,34.23,76097.03,2.5,-0.77468,0.00017,15.90625]
[1777555887606,34.24,76102.38,2.5,-0.77379,0.00017,15.94295]
[1777555889620,34.24,76099.64,2.5,-0.77423,0.00017,15.92465]
[1777555892641,34.24,76097.55,2.5,-0.77461,0.00017,15.90604]
[1777555893648,34.24,76094.45,2.5,-0.77512,0.00017,15.8851]
[1777555894655,34.24,76097.11,2.5,-0.77467,0.00017,15.90349]
[1777555895662,34.24,76099.27,2.5,-0.77431,0.00017,15.91844]
[1777555896669,34.24,76102.45,2.5,-0.77378,0.00017,15.9403]
[1777555897087,34.24,76102.45,2.5,-0.77378,0.00017,15.9403]
[1777555903510,34.25,76103.97,2.5,-0.7735,0.00017,15.9515]
[1777555903636,34.25,76103.97,2.5,-0.7735,0.00017,15.9515]
[1777555903718,34.25,76108.94,2.5,-0.77267,0.00017,15.98561]
[1777555904725,34.25,76112.29,2.5,-0.77211,0.00017,16.00849]
[1777555909760,34.25,76107.13,2.5,-0.77296,0.00017,15.97394]
[1777555910767,34.25,76109.61,2.5,-0.77254,0.00017,15.99093]
[1777555912233,34.25,76111.43,2.5,-0.77223,0.00017,16.00341]
[1777555912781,34.25,76105.87,2.5,-0.77316,0.00017,15.96574]
[1777555913788,34.25,76111.24,2.5,-0.77226,0.00017,16.00238]
[1777555914862,34.25,76111.24,2.5,-0.77226,0.00017,16.00238]
[1777555914898,34.25,76109.02,2.5,-0.77263,0.00017,15.98741]
[1777555919162,34.25,76111.39,2.5,-0.77222,0.00017,16.00398]
[1777555920825,34.25,76112.82,2.5,-0.77198,0.00017,16.01378]
[1777555921625,34.25,76112.82,2.5,-0.77198,0.00017,16.01378]
[1777555921844,34.25,76120.69,2.5,-0.77066,0.00017,16.06728]
[1777555923186,34.25,76120.69,2.5,-0.77066,0.00017,16.06728]
[1777555923265,34.25,76128.35,2.5,-0.76938,0.00017,16.11909]
[1777555924153,34.25,76128.35,2.5,-0.76938,0.00017,16.11909]
[1777555924241,34.25,76137.38,2.5,-0.76786,0.00017,16.18014]
[1777555925315,34.25,76137.38,2.5,-0.76786,0.00017,16.18014]
[1777555925648,34.25,76137.38,2.5,-0.76786,0.00017,16.18014]
[1777555925419,34.26,76150.53,2.5,-0.76564,0.00017,16.26863]
[1777555925836,34.26,76150.53,2.5,-0.76564,0.00017,16.26863]
[1777555925970,34.26,76150.53,2.5,-0.76564,0.00017,16.26863]
[1777555926524,34.26,76166.58,2.5,-0.76292,0.00017,16.37609]
[1777555926880,34.26,76164.63,2.5,-0.76325,0.00017,16.36325]
[1777555928894,34.26,76168.98,2.5,-0.76251,0.00017,16.39231]
[1777555930055,34.26,76172.97,2.5,-0.76183,0.00017,16.4189]
[1777555930908,34.26,76176.48,2.5,-0.76122,0.00017,16.44236]
[1777555935943,34.26,76176.92,2.5,-0.76114,0.00017,16.44576]
[1777555939503,34.26,76182.87,2.5,-0.76011,0.00017,16.48549]
[1777555940504,34.26,76182.87,2.5,-0.76011,0.00017,16.48549]
[1777555940582,34.26,76188.38,2.5,-0.75917,0.00017,16.52201]
[1777555940978,34.26,76197.63,2.5,-0.75758,0.00017,16.58309]
[1777555942356,34.26,76197.63,2.5,-0.75758,0.00017,16.58309]
[1777555942457,34.26,76199.73,2.5,-0.75722,0.00017,16.59687]
[1777555943219,34.26,76199.73,2.5,-0.75722,0.00017,16.59687]
[1777555943303,34.26,76198.16,2.5,-0.75749,0.00017,16.58646]
[1777555944084,34.26,76198.16,2.5,-0.75749,0.00017,16.58646]
[1777555945007,34.26,76192.75,2.5,-0.75842,0.00017,16.55066]
[1777555947020,34.26,76196.14,2.5,-0.75784,0.00017,16.57298]
[1777555950040,34.26,76199.08,2.5,-0.75734,0.00017,16.59232]
[1777555951048,34.26,76205.6,2.5,-0.75626,0.00017,16.63037]
[1777555953062,34.26,76198.68,2.5,-0.75745,0.00017,16.58482]
[1777555954069,34.26,76189.5,2.5,-0.75903,0.00017,16.52429]
[1777555955076,34.26,76182.72,2.5,-0.76019,0.00017,16.47941]
[1777555956083,34.26,76185.24,2.5,-0.75975,0.00017,16.49617]
[1777555957090,34.26,76189.89,2.5,-0.75896,0.00017,16.52697]
[1777555958097,34.26,76192.78,2.5,-0.75846,0.00017,16.54607]
[1777555959104,34.26,76200.36,2.5,-0.75716,0.00017,16.59604]
[1777555960676,34.26,76200.36,2.5,-0.75716,0.00017,16.59604]
[1777555960111,34.26,76209.71,2.5,-0.75554,0.00017,16.65757]
[1777555961118,34.26,76216.22,2.5,-0.75441,0.00017,16.70032]
[1777555962805,34.26,76218.19,2.5,-0.75407,0.00017,16.71324]
[1777555963360,34.26,76227.48,2.5,-0.75246,0.00017,16.77391]
[1777555965146,34.26,76229.6,2.5,-0.75209,0.00017,16.78763]
[1777555967283,34.26,76228.67,2.5,-0.75226,0.00017,16.78153]
[1777555969174,34.26,76224.19,2.5,-0.75304,0.00017,16.75221]
[1777555975218,34.26,76223.02,2.5,-0.75324,0.00017,16.74449]
[1777555976222,34.26,76228.47,2.5,-0.7523,0.00017,16.78002]
[1777555978239,34.26,76221.25,2.5,-0.75355,0.00017,16.733]
[1777555980251,34.26,76226.49,2.5,-0.75264,0.00017,16.76722]
[1777555983272,34.26,76231.66,2.5,-0.75174,0.00017,16.8008]
[1777555984367,34.26,76231.66,2.5,-0.75174,0.00017,16.8008]
[1777555984376,34.26,76235.08,2.5,-0.75115,0.00017,16.82298]
[1777555985286,34.26,76242.85,2.5,-0.74979,0.00017,16.87338]
[1777555986125,34.26,76242.85,2.5,-0.74979,0.00017,16.87338]
[1777555986293,34.26,76242.85,2.5,-0.74979,0.00017,16.87338]
[1777555986341,34.26,76242.85,2.5,-0.74979,0.00017,16.87338]
[1777555986356,34.26,76249.38,2.5,-0.74865,0.00018,16.91557]
[1777555987301,34.26,76251.84,2.5,-0.74822,0.00018,16.93137]
[1777555988308,34.26,76261.27,2.5,-0.74656,0.00018,16.99209]
[1777555989315,34.26,76252.87,2.5,-0.74804,0.00018,16.93799]
[1777555990359,34.26,76252.87,2.5,-0.74804,0.00018,16.93799]
[1777555992336,34.26,76256.25,2.5,-0.74744,0.00018,16.95982]
[1777555993343,34.26,76258.5,2.5,-0.74705,0.00018,16.97429]
[1777555994462,34.26,76251.62,2.5,-0.74826,0.00018,16.92996]
[1777555996236,34.26,76253.05,2.5,-0.748,0.00018,16.93922]
[1777555996365,34.26,76256.03,2.5,-0.74748,0.00018,16.95848]
[1777555997372,34.26,76258.52,2.5,-0.74704,0.00018,16.97451]
[1777555999390,34.26,76263.53,2.5,-0.74616,0.00018,17.00665]
[1777556001404,34.26,76260.38,2.5,-0.74672,0.00018,16.98633]
[1777556005432,34.26,76263.35,2.5,-0.7462,0.00018,17.00524]
[1777556006893,34.26,76262.44,2.5,-0.74636,0.00018,16.99934]
[1777556006903,34.26,76262.44,2.5,-0.74636,0.00018,16.99934]
[1777556006917,34.26,76262.44,2.5,-0.74636,0.00018,16.99934]
[1777556007026,34.26,76262.44,2.5,-0.74636,0.00018,16.99934]
[1777556007724,34.26,76279.57,2.5,-0.74334,0.00018,17.10886]
[1777556008330,34.26,76279.57,2.5,-0.74334,0.00018,17.10886]
[1777556008453,34.26,76286.85,2.5,-0.74205,0.00018,17.15516]
[1777556011042,34.26,76286.6,2.5,-0.74209,0.00018,17.15353]
[1777556011474,34.26,76289.76,2.5,-0.74158,0.00018,17.16873]
[1777556013488,34.26,76287.49,2.5,-0.74198,0.00018,17.15438]
[1777556015680,34.26,76281.71,2.5,-0.743,0.00018,17.11767]
[1777556016509,34.26,76278.66,2.5,-0.74354,0.00018,17.09825]
[1777556018523,34.26,76271.89,2.5,-0.74474,0.00018,17.05515]
[1777556020706,34.26,76270.91,2.5,-0.7449,0.00018,17.04908]
[1777556020802,34.26,76269.75,2.5,-0.7451,0.00018,17.04179]
[1777556020864,34.26,76269.75,2.5,-0.7451,0.00018,17.04179]
[1777556021409,34.26,76269.75,2.5,-0.7451,0.00018,17.04179]
[1777556021544,34.26,76262.26,2.5,-0.74642,0.00018,16.99377]
[1777556022499,34.26,76262.26,2.5,-0.74642,0.00018,16.99377]
[1777556022551,34.26,76249.25,2.5,-0.74871,0.00018,16.90993]
[1777556023558,34.26,76246.25,2.5,-0.74924,0.00018,16.8905]
[1777556024565,34.26,76246.93,2.5,-0.74912,0.00018,16.89494]
[1777556026072,34.26,76246.53,2.5,-0.74918,0.00018,16.89248]
[1777556026581,34.26,76244.14,2.5,-0.7496,0.00017,16.87702]
[1777556027588,34.26,76248.73,2.5,-0.7488,0.00018,16.90676]
[1777556028755,34.26,76251.78,2.5,-0.74826,0.00018,16.92659]
[1777556030609,34.26,76253.81,2.5,-0.7479,0.00018,16.93972]
[1777556032623,34.26,76251.74,2.5,-0.74826,0.00018,16.92644]
[1777556033630,34.26,76256.58,2.5,-0.74741,0.00018,16.95767]
[1777556034111,34.26,76256.58,2.5,-0.74741,0.00018,16.95767]
[1777556034637,34.26,76261.5,2.5,-0.74654,0.00018,16.98936]
[1777556036651,34.26,76263.69,2.5,-0.74616,0.00018,17.00342]
[1777556038665,34.26,76261.59,2.5,-0.74652,0.00018,16.9901]
[1777556039672,34.26,76258.95,2.5,-0.74699,0.00018,16.9732]
[1777556040558,34.26,76258.95,2.5,-0.74699,0.00018,16.9732]
[1777556040681,34.26,76253.98,2.5,-0.74786,0.00018,16.94119]
[1777556041288,34.26,76253.98,2.5,-0.74786,0.00018,16.94119]
[1777556041688,34.26,76245.55,2.5,-0.74934,0.00018,16.88677]
[1777556042695,34.26,76241.96,2.5,-0.74996,0.00017,16.86367]
[1777556043228,34.26,76241.96,2.5,-0.74996,0.00017,16.86367]
[1777556043317,34.26,76241.96,2.5,-0.74996,0.00017,16.86367]
[1777556043702,34.26,76237.64,2.5,-0.75071,0.00017,16.83579]
[1777556045716,34.27,76235.04,2.5,-0.75116,0.00017,16.81921]
[1777556050751,34.27,76232.87,2.5,-0.75152,0.00017,16.8058]
[1777556052765,34.27,76230.44,2.5,-0.75194,0.00017,16.79012]
[1777556053771,34.27,76228.14,2.5,-0.75234,0.00017,16.77523]
[1777556056793,34.27,76226.05,2.5,-0.7527,0.00017,16.76174]
[1777556058070,34.27,76225.57,2.5,-0.75278,0.00017,16.75861]
[1777556058119,34.27,76225.57,2.5,-0.75278,0.00017,16.75861]
[1777556058327,34.27,76225.57,2.5,-0.75278,0.00017,16.75861]
[1777556058876,34.27,76217.73,2.5,-0.75414,0.00017,16.70743]
[1777556059469,34.27,76217.73,2.5,-0.75414,0.00017,16.70743]
[1777556059759,34.27,76217.73,2.5,-0.75414,0.00017,16.70743]
[1777556059814,34.27,76206.63,2.5,-0.75606,0.00017,16.6347]
[1777556059889,34.27,76206.63,2.5,-0.75606,0.00017,16.6347]
[1777556060821,34.27,76209.41,2.5,-0.75557,0.00017,16.65313]
[1777556061827,34.27,76214.43,2.5,-0.75471,0.00017,16.68603]
[1777556062835,34.27,76218.71,2.5,-0.75396,0.00017,16.71421]
[1777556064849,34.27,76222.26,2.5,-0.75334,0.00017,16.73748]
[1777556065856,34.27,76225.78,2.5,-0.75273,0.00017,16.76045]
[1777556066863,34.27,76235.74,2.5,-0.75099,0.00017,16.82528]
[1777556067870,34.27,76237.84,2.5,-0.75063,0.00017,16.83889]
[1777556068876,34.27,76244.6,2.5,-0.74945,0.00017,16.88268]
[1777556069648,34.27,76244.6,2.5,-0.74945,0.00017,16.88268]
[1777556069671,34.27,76244.6,2.5,-0.74945,0.00017,16.88268]
[1777556069889,34.27,76249.54,2.5,-0.74858,0.00018,16.91466]
[1777556070895,34.27,76252.44,2.5,-0.74807,0.00018,16.93339]
[1777556072909,34.27,76254.83,2.5,-0.74769,0.00018,16.94397]
[1777556073916,34.27,76259.31,2.5,-0.74691,0.00018,16.9728]
[1777556076043,34.27,76258.52,2.5,-0.74705,0.00018,16.9677]
[1777556076337,34.27,76258.52,2.5,-0.74705,0.00018,16.9677]
[1777556076781,34.27,76263.23,2.5,-0.74621,0.00018,16.99809]
[1777556076937,34.27,76271.78,2.5,-0.7447,0.00018,17.05284]
[1777556079029,34.27,76272.22,2.5,-0.74463,0.00018,17.05571]
[1777556079698,34.27,76272.22,2.5,-0.74463,0.00018,17.05571]
[1777556079734,34.27,76268.07,2.5,-0.74536,0.00018,17.02921]
[1777556080458,34.27,76268.07,2.5,-0.74536,0.00018,17.02921]
[1777556080565,34.27,76268.07,2.5,-0.74536,0.00018,17.02921]
[1777556080575,34.27,76268.07,2.5,-0.74536,0.00018,17.02921]
[1777556080788,34.27,76268.07,2.5,-0.74536,0.00018,17.02921]
[1777556080889,34.27,76256.66,2.5,-0.74736,0.00018,16.95601]
[1777556080965,34.27,76247.3,2.5,-0.74901,0.00018,16.89566]
[1777556081972,34.27,76244.21,2.5,-0.74955,0.00017,16.87576]
[1777556083877,34.27,76244.21,2.5,-0.74955,0.00017,16.87576]
[1777556083899,34.27,76244.96,2.5,-0.74941,0.00017,16.88069]
[1777556083986,34.27,76252.29,2.5,-0.74813,0.00018,16.92809]
[1777556084993,34.27,76259.87,2.5,-0.74679,0.00018,16.9769]
[1777556085933,34.27,76259.87,2.5,-0.74679,0.00018,16.9769]
[1777556088014,34.27,76256.69,2.5,-0.74735,0.00018,16.95641]
[1777556089024,34.27,76252.36,2.5,-0.74811,0.00018,16.92853]
[1777556091922,34.27,76252.4,2.5,-0.7481,0.00018,16.92885]
[1777556092045,34.27,76254.88,2.5,-0.74767,0.00018,16.94486]
[1777556093051,34.27,76257.3,2.5,-0.74724,0.00018,16.96045]
[1777556096073,34.27,76255.15,2.5,-0.74762,0.00018,16.94662]
[1777556097825,34.27,76255.15,2.5,-0.74762,0.00018,16.94662]
[1777556097861,34.28,76250.27,2.5,-0.74847,0.00018,16.91525]
[1777556100689,34.28,76251.04,2.5,-0.74834,0.00018,16.92026]
[1777556100799,34.28,76251.04,2.5,-0.74834,0.00018,16.92026]
[1777556100888,34.28,76251.04,2.5,-0.74834,0.00018,16.92026]
[1777556100907,34.28,76248.82,2.5,-0.74872,0.00018,16.90607]
[1777556101524,34.28,76248.82,2.5,-0.74872,0.00018,16.90607]
[1777556101626,34.28,76233.86,2.5,-0.75134,0.00017,16.8092]
[1777556102571,34.28,76233.86,2.5,-0.75134,0.00017,16.8092]
[1777556102907,34.28,76233.86,2.5,-0.75134,0.00017,16.8092]
[1777556102596,34.28,76229.63,2.5,-0.75207,0.00017,16.78178]
[1777556103122,34.28,76231.67,2.5,-0.75171,0.00017,16.79514]
[1777556104129,34.28,76233.39,2.5,-0.75141,0.00017,16.8064]
[1777556105342,34.28,76233.39,2.5,-0.75141,0.00017,16.8064]
[1777556106216,34.28,76233.05,2.5,-0.75147,0.00017,16.80427]
[1777556106317,34.28,76231.03,2.5,-0.75182,0.00017,16.79122]
[1777556107229,34.28,76231.03,2.5,-0.75182,0.00017,16.79122]
[1777556108157,34.28,76217.2,2.5,-0.75422,0.00017,16.70118]
[1777556109164,34.28,76207.93,2.5,-0.75582,0.00017,16.64054]
[1777556110171,34.28,76211.99,2.5,-0.75511,0.00017,16.66731]
[1777556112185,34.28,76214.77,2.5,-0.75463,0.00017,16.68574]
[1777556113192,34.28,76218.38,2.5,-0.754,0.00017,16.70945]
[1777556114020,34.28,76218.38,2.5,-0.754,0.00017,16.70945]
[1777556114909,34.28,76218.38,2.5,-0.754,0.00017,16.70945]
[1777556114200,34.28,76230.11,2.5,-0.75196,0.00017,16.78599]
[1777556115820,34.28,76230.11,2.5,-0.75196,0.00017,16.78599]
[1777556115873,34.28,76234.36,2.5,-0.75121,0.00017,16.81383]
[1777556116043,34.28,76234.36,2.5,-0.75121,0.00017,16.81383]
[1777556116577,34.28,76234.36,2.5,-0.75121,0.00017,16.81383]
[1777556116678,34.28,76241.46,2.5,-0.74997,0.00017,16.85986]
[1777556117959,34.28,76241.49,2.5,-0.74996,0.00017,16.86018]
[1777556118775,34.28,76241.49,2.5,-0.74996,0.00017,16.86018]
[1777556118790,34.28,76249.93,2.5,-0.74848,0.00018,16.91491]
[1777556119234,34.28,76257.09,2.5,-0.74723,0.00018,16.96101]
[1777556120241,34.28,76260.28,2.5,-0.74666,0.00018,16.98153]
[1777556121248,34.28,76258.18,2.5,-0.74703,0.00018,16.96805]
[1777556121954,34.28,76258.18,2.5,-0.74703,0.00018,16.96805]
[1777556123262,34.28,76260.04,2.5,-0.74671,0.00018,16.98003]
[1777556124269,34.28,76264.43,2.5,-0.74593,0.00018,17.0082]
[1777556127290,34.28,76258.6,2.5,-0.74696,0.00018,16.97072]
[1777556129304,34.28,76260.54,2.5,-0.74662,0.00018,16.98319]
[1777556130311,34.28,76256.96,2.5,-0.74725,0.00018,16.9602]
[1777556132325,34.28,76266.06,2.5,-0.74569,0.00018,17.01379]
[1777556133214,34.28,76266.06,2.5,-0.74569,0.00018,17.01379]
[1777556133332,34.28,76268.89,2.5,-0.74519,0.00018,17.03191]
[1777556134422,34.28,76268.89,2.5,-0.74519,0.00018,17.03191]
[1777556134503,34.28,76272.88,2.5,-0.74448,0.00018,17.0574]
[1777556135204,34.28,76272.88,2.5,-0.74448,0.00018,17.0574]
[1777556135331,34.28,76272.88,2.5,-0.74448,0.00018,17.0574]
[1777556135380,34.28,76272.88,2.5,-0.74448,0.00018,17.0574]
[1777556135391,34.28,76287.94,2.5,-0.74182,0.00018,17.15325]
[1777556136487,34.28,76293.82,2.5,-0.74077,0.00018,17.19049]
[1777556137365,34.28,76300.35,2.5,-0.73961,0.00018,17.2317]
[1777556138122,34.28,76300.35,2.5,-0.73961,0.00018,17.2317]
[1777556138372,34.28,76288.95,2.5,-0.74164,0.00018,17.15956]
[1777556139379,34.28,76284.42,2.5,-0.74244,0.00018,17.13081]
[1777556142729,34.28,76288.64,2.5,-0.74169,0.00018,17.15767]
[1777556145422,34.28,76284.26,2.5,-0.74247,0.00018,17.12988]
[1777556146431,34.28,76284.26,2.5,-0.74247,0.00018,17.12988]
[1777556146556,34.28,76284.26,2.5,-0.74247,0.00018,17.12988]
[1777556146561,34.28,76279.86,2.5,-0.74325,0.00018,17.10193]
[1777556148838,34.28,76278.53,2.5,-0.74348,0.00018,17.09348]
[1777556149750,34.28,76264.82,2.5,-0.7459,0.00018,17.00596]
[1777556150878,34.28,76264.82,2.5,-0.7459,0.00018,17.00596]
[1777556150954,34.28,76264.82,2.5,-0.7459,0.00018,17.00596]
[1777556150879,34.28,76246.54,2.5,-0.74911,0.00018,16.88845]
[1777556151463,34.28,76242.94,2.5,-0.74974,0.00017,16.86518]
[1777556152206,34.28,76242.94,2.5,-0.74974,0.00017,16.86518]
[1777556152734,34.28,76246.89,2.5,-0.74905,0.00018,16.89073]
[1777556153477,34.28,76251.65,2.5,-0.74822,0.00018,16.92144]
[1777556156398,34.28,76251.85,2.5,-0.74818,0.00018,16.92265]
[1777556157505,34.28,76254.41,2.5,-0.74774,0.00018,16.93906]
[1777556159519,34.28,76256.72,2.5,-0.74733,0.00018,16.954]
[1777556161533,34.28,76258.71,2.5,-0.74698,0.00018,16.96686]
[1777556163549,34.28,76255.33,2.5,-0.74757,0.00018,16.94515]
[1777556166523,34.28,76255.5,2.5,-0.74754,0.00018,16.9463]
[1777556166599,34.28,76255.5,2.5,-0.74754,0.00018,16.9463]
[1777556166603,34.29,76247.77,2.5,-0.74889,0.00018,16.89652]
[1777556167231,34.29,76247.77,2.5,-0.74889,0.00018,16.89652]
[1777556167278,34.29,76247.77,2.5,-0.74889,0.00018,16.89652]
[1777556167577,34.29,76233.42,2.5,-0.7514,0.00017,16.80364]
[1777556168584,34.29,76224.07,2.5,-0.75302,0.00017,16.74279]
[1777556169591,34.29,76223.28,2.5,-0.75316,0.00017,16.73768]
[1777556170598,34.29,76220.21,2.5,-0.75369,0.00017,16.7177]
[1777556171605,34.29,76223.6,2.5,-0.7531,0.00017,16.73989]
[1777556172612,34.29,76221.47,2.5,-0.75347,0.00017,16.72605]
[1777556174626,34.29,76223.29,2.5,-0.75315,0.00017,16.73803]
[1777556176898,34.29,76224.24,2.5,-0.75298,0.00017,16.74427]
[1777556176992,34.29,76227.07,2.5,-0.75249,0.00017,16.76277]
[1777556177037,34.29,76227.07,2.5,-0.75249,0.00017,16.76277]
[1777556177656,34.29,76256.61,2.5,-0.74733,0.00018,16.95392]
[1777556178336,34.29,76256.61,2.5,-0.74733,0.00018,16.95392]
[1777556178590,34.29,76256.61,2.5,-0.74733,0.00018,16.95392]
[1777556178992,34.29,76256.61,2.5,-0.74733,0.00018,16.95392]
[1777556178664,34.29,76266.87,2.5,-0.74553,0.00018,17.01967]
[1777556179084,34.29,76266.87,2.5,-0.74553,0.00018,17.01967]
[1777556179112,34.29,76266.87,2.5,-0.74553,0.00018,17.01967]
[1777556179329,34.29,76266.87,2.5,-0.74553,0.00018,17.01967]
[1777556179670,34.29,76263.91,2.5,-0.74605,0.00018,17.00073]
[1777556180677,34.29,76264.82,2.5,-0.74589,0.00018,17.00652]
[1777556185713,34.29,76260.08,2.5,-0.74673,0.00018,16.97599]
[1777556186720,34.29,76256.53,2.5,-0.74735,0.00018,16.95316]
[1777556187727,34.29,76258.92,2.5,-0.74693,0.00018,16.96853]
[1777556188734,34.29,76264.15,2.5,-0.74601,0.00018,17.00214]
[1777556189741,34.29,76268.07,2.5,-0.74532,0.00018,17.02727]
[1777556190747,34.29,76262.33,2.5,-0.74633,0.00018,16.99047]
[1777556191761,34.29,76271.11,2.5,-0.74482,0.00018,17.04179]
[1777556192765,34.29,76280.16,2.5,-0.74322,0.00018,17.09952]
[1777556193322,34.29,76280.16,2.5,-0.74322,0.00018,17.09952]
[1777556195803,34.29,76282.83,2.5,-0.74275,0.00018,17.11652]
[1777556196932,34.29,76283.72,2.5,-0.74259,0.00018,17.12215]
[1777556197025,34.29,76298.1,2.5,-0.74004,0.00018,17.21326]
[1777556197576,34.29,76298.1,2.5,-0.74004,0.00018,17.21326]
[1777556197806,34.29,76303.1,2.5,-0.73914,0.00018,17.24478]
[1777556198813,34.29,76310.8,2.5,-0.73776,0.00018,17.29325]
[1777556200827,34.29,76311.38,2.5,-0.73766,0.00018,17.29691]
[1777556203848,34.29,76308.11,2.5,-0.73825,0.00018,17.27635]
[1777556204855,34.29,76302.52,2.5,-0.73925,0.00018,17.24117]
[1777556207875,34.29,76305.41,2.5,-0.73874,0.00018,17.25913]
[1777556209890,34.28,76307.72,2.5,-0.73833,0.00018,17.2735]
[1777556211903,34.28,76304.01,2.5,-0.739,0.00018,17.24999]
[1777556213918,34.28,76300.74,2.5,-0.73958,0.00018,17.22926]
[1777556214924,34.28,76302.94,2.5,-0.73919,0.00018,17.24308]
[1777556217946,34.28,76307.7,2.5,-0.73835,0.00018,17.27283]
[1777556220967,34.28,76316.81,2.5,-0.73672,0.00018,17.3297]
[1777556221184,34.28,76316.81,2.5,-0.73672,0.00018,17.3297]
[1777556221283,34.28,76316.81,2.5,-0.73672,0.00018,17.3297]
[1777556221974,34.28,76324.45,2.5,-0.73535,0.00018,17.37741]
[1777556223883,34.28,76326.19,2.5,-0.73504,0.00018,17.38823]
[1777556223979,34.28,76326.19,2.5,-0.73504,0.00018,17.38823]
[1777556224002,34.28,76334.78,2.5,-0.73349,0.00018,17.44159]
[1777556224094,34.28,76334.78,2.5,-0.73349,0.00018,17.44159]
[1777556224997,34.28,76342.39,2.5,-0.73212,0.00018,17.4887]
[1777556225583,34.28,76342.39,2.5,-0.73212,0.00018,17.4887]
[1777556226004,34.28,76347.41,2.5,-0.73121,0.00018,17.51954]
[1777556227011,34.28,76353.85,2.5,-0.73004,0.00018,17.55913]
[1777556227192,34.28,76353.85,2.5,-0.73004,0.00018,17.55913]
[1777556228005,34.28,76353.85,2.5,-0.73004,0.00018,17.55913]
[1777556228018,34.28,76361.42,2.5,-0.72867,0.00018,17.60555]
[1777556229103,34.28,76359.77,2.5,-0.72897,0.00018,17.59543]
[1777556230031,34.28,76356.06,2.5,-0.72964,0.00018,17.57268]
[1777556231039,34.28,76353.35,2.5,-0.73014,0.00018,17.55596]
[1777556231400,34.28,76353.35,2.5,-0.73014,0.00018,17.55596]
[1777556231434,34.28,76353.35,2.5,-0.73014,0.00018,17.55596]
[1777556231578,34.28,76353.35,2.5,-0.73014,0.00018,17.55596]
[1777556231850,34.28,76353.35,2.5,-0.73014,0.00018,17.55596]
[1777556232046,34.28,76349.35,2.5,-0.73087,0.00018,17.53126]
[1777556232097,34.28,76349.35,2.5,-0.73087,0.00018,17.53126]
[1777556232560,34.28,76349.35,2.5,-0.73087,0.00018,17.53126]
[1777556233055,34.28,76353.24,2.5,-0.73016,0.00018,17.55519]
[1777556235083,34.28,76360.2,2.5,-0.7289,0.00018,17.59784]
[1777556235844,34.28,76360.2,2.5,-0.7289,0.00018,17.59784]
[1777556237084,34.28,76364.36,2.5,-0.72814,0.00018,17.6232]
[1777556238091,34.28,76360.2,2.5,-0.7289,0.00018,17.59772]
[1777556239099,34.28,76355.33,2.5,-0.72979,0.00018,17.56786]
[1777556240652,34.28,76355.33,2.5,-0.72979,0.00018,17.56786]
[1777556240728,34.28,76355.33,2.5,-0.72979,0.00018,17.56786]
[1777556240823,34.28,76342.5,2.5,-0.73211,0.00018,17.48883]
[1777556241671,34.28,76342.5,2.5,-0.73211,0.00018,17.48883]
[1777556241749,34.28,76335.02,2.5,-0.73347,0.00018,17.44241]
[1777556242120,34.28,76338.33,2.5,-0.73287,0.00018,17.46285]
[1777556245144,34.28,76340.38,2.5,-0.73251,0.00018,17.47524]
[1777556246151,34.27,76338.11,2.5,-0.73293,0.00018,17.46109]
[1777556247569,34.27,76338.11,2.5,-0.73293,0.00018,17.46109]
[1777556247654,34.27,76332.27,2.5,-0.73398,0.00018,17.42477]
[1777556248320,34.27,76332.27,2.5,-0.73398,0.00018,17.42477]
[1777556248328,34.27,76326.41,2.5,-0.73504,0.00018,17.38827]
[1777556249434,34.27,76315.85,2.5,-0.73694,0.00018,17.3223]
[1777556250196,34.27,76312.98,2.5,-0.73745,0.00018,17.3043]
[1777556251203,34.27,76306.41,2.5,-0.73868,0.00018,17.25794]
[1777556254224,34.27,76300.1,2.5,-0.73981,0.00018,17.21794]
[1777556255231,34.27,76295.43,2.5,-0.74065,0.00018,17.1884]
[1777556257441,34.27,76293.66,2.5,-0.74096,0.00018,17.17719]
[1777556258252,34.27,76288.08,2.5,-0.74195,0.00018,17.14182]
[1777556260205,34.27,76289.4,2.5,-0.74172,0.00018,17.15023]
[1777556260351,34.27,76289.4,2.5,-0.74172,0.00018,17.15023]
[1777556260452,34.27,76288.23,2.5,-0.74193,0.00018,17.14283]
[1777556261273,34.27,76293.67,2.5,-0.74096,0.00018,17.17735]
[1777556262280,34.27,76296.41,2.5,-0.74047,0.00018,17.19468]
[1777556263336,34.27,76300.23,2.5,-0.73979,0.00018,17.21879]
[1777556266170,34.27,76300.72,2.5,-0.7397,0.00018,17.22178]
[1777556270504,34.27,76302.72,2.5,-0.73935,0.00018,17.23426]
[1777556271750,34.27,76301.53,2.5,-0.73956,0.00018,17.22678]
[1777556271807,34.27,76293.88,2.5,-0.74093,0.00018,17.17844]
[1777556272284,34.27,76293.88,2.5,-0.74093,0.00018,17.17844]
[1777556272351,34.27,76293.88,2.5,-0.74093,0.00018,17.17844]
[1777556272421,34.27,76297.98,2.5,-0.74019,0.00018,17.20441]
[1777556273357,34.27,76303.87,2.5,-0.73914,0.00018,17.24154]
[1777556274225,34.27,76303.87,2.5,-0.73914,0.00018,17.24154]
[1777556274364,34.27,76301.61,2.5,-0.73955,0.00018,17.22722]
[1777556276380,34.27,76292.43,2.5,-0.74119,0.00018,17.16911]
[1777556277914,34.27,76292.43,2.5,-0.74119,0.00018,17.16911]
[1777556277927,34.27,76293.51,2.5,-0.741,0.00018,17.17596]
[1777556278934,34.27,76293.51,2.5,-0.741,0.00018,17.17596]
[1777556279035,34.27,76301.66,2.5,-0.73954,0.00018,17.22742]
[1777556281017,34.27,76301.75,2.5,-0.73953,0.00018,17.22798]
[1777556281077,34.27,76301.75,2.5,-0.73953,0.00018,17.22789]
[1777556281415,34.27,76304.63,2.5,-0.73902,0.00018,17.24604]
[1777556282422,34.27,76311.36,2.5,-0.73781,0.00018,17.28829]
[1777556284436,34.27,76306.86,2.5,-0.73863,0.00018,17.25978]
[1777556285443,34.27,76302.3,2.5,-0.73944,0.00018,17.23098]
[1777556286884,34.27,76302.3,2.5,-0.73944,0.00018,17.23098]
[1777556286963,34.27,76295.62,2.5,-0.74064,0.00018,17.18874]
[1777556287364,34.27,76295.62,2.5,-0.74064,0.00018,17.18874]
[1777556287457,34.27,76289.51,2.5,-0.74173,0.00018,17.14992]
[1777556289089,34.27,76289.51,2.5,-0.74173,0.00018,17.14992]
[1777556289095,34.27,76294.57,2.5,-0.74083,0.00018,17.18182]
[1777556289471,34.27,76296.58,2.5,-0.74047,0.00018,17.19453]
[1777556290380,34.27,76296.58,2.5,-0.74047,0.00018,17.19453]
[1777556290575,34.27,76296.58,2.5,-0.74047,0.00018,17.19453]
[1777556290632,34.27,76305.02,2.5,-0.73897,0.00018,17.24773]
[1777556291485,34.27,76308.01,2.5,-0.73844,0.00018,17.26644]
[1777556293499,34.26,76310.76,2.5,-0.73795,0.00018,17.28355]
[1777556294506,34.26,76312.79,2.5,-0.73759,0.00018,17.29619]
[1777556296520,34.26,76310.49,2.5,-0.73801,0.00018,17.28154]
[1777556298534,34.26,76315.33,2.5,-0.73715,0.00018,17.31174]
[1777556301957,34.26,76315.58,2.5,-0.73711,0.00018,17.31308]
[1777556302097,34.26,76315.58,2.5,-0.73711,0.00018,17.31308]
[1777556302137,34.26,76309.61,2.5,-0.73818,0.00018,17.27539]
[1777556302763,34.26,76309.61,2.5,-0.73818,0.00018,17.27539]
[1777556303144,34.26,76296.34,2.5,-0.74056,0.00018,17.19161]
[1777556303913,34.26,76296.34,2.5,-0.74056,0.00018,17.19161]
[1777556304010,34.26,76296.34,2.5,-0.74056,0.00018,17.19161]
[1777556304085,34.26,76280.8,2.5,-0.74332,0.00018,17.09285]
[1777556304577,34.26,76271.89,2.5,-0.7449,0.00018,17.03597]
[1777556305584,34.26,76269.99,2.5,-0.74524,0.00018,17.02377]
[1777556308605,34.26,76271.74,2.5,-0.74493,0.00018,17.03492]
[1777556309612,34.26,76274.66,2.5,-0.74441,0.00018,17.05355]
[1777556311765,34.26,76271.85,2.5,-0.74496,0.00018,17.03063]
[1777556314647,34.26,76270.03,2.5,-0.74528,0.00018,17.0189]
[1777556316661,34.26,76266.69,2.5,-0.74587,0.00018,16.99747]
[1777556319682,34.26,76268.66,2.5,-0.74552,0.00018,17.0101]
[1777556321696,34.26,76264.45,2.5,-0.74627,0.00018,16.9831]
[1777556322703,34.26,76266.72,2.5,-0.74587,0.00018,16.99768]
[1777556327741,34.26,76278.56,2.5,-0.74377,0.00018,17.07345]
[1777556328535,34.26,76278.56,2.5,-0.74377,0.00018,17.07345]
[1777556328749,34.26,76282.73,2.5,-0.74303,0.00018,17.09996]
[1777556334192,34.26,76283.86,2.5,-0.74284,0.00018,17.10684]
[1777556334489,34.26,76283.04,2.5,-0.74299,0.00018,17.10154]
[1777556334790,34.26,76288.16,2.5,-0.74208,0.00018,17.13403]
[1777556335798,34.26,76293.35,2.5,-0.74116,0.00018,17.16685]
[1777556336805,34.25,76296.37,2.5,-0.74063,0.00018,17.18587]
[1777556338899,34.25,76297.32,2.5,-0.74046,0.00018,17.1919]
[1777556338919,34.25,76297.32,2.5,-0.74046,0.00018,17.1919]
[1777556339020,34.25,76298.93,2.5,-0.74017,0.00018,17.20209]
[1777556342846,34.25,76295.49,2.5,-0.74079,0.00018,17.18025]
[1777556344861,34.25,76310.75,2.5,-0.73806,0.00018,17.27655]
[1777556345868,34.25,76312.24,2.5,-0.73779,0.00018,17.28583]
[1777556346875,34.25,76314.94,2.5,-0.73731,0.00018,17.30269]
[1777556349154,34.25,76313.96,2.5,-0.73749,0.00018,17.29643]
[1777556349163,34.25,76325.47,2.5,-0.73543,0.00018,17.36827]
[1777556349446,34.25,76325.47,2.5,-0.73543,0.00018,17.36827]
[1777556350022,34.25,76325.47,2.5,-0.73543,0.00018,17.36827]
[1777556350091,34.25,76325.47,2.5,-0.73543,0.00018,17.36827]
[1777556350124,34.25,76340.36,2.5,-0.73274,0.00018,17.46076]
[1777556351912,34.25,76337.22,2.5,-0.73331,0.00018,17.44121]
[1777556352919,34.25,76335.01,2.5,-0.73371,0.00018,17.42742]
[1777556353926,34.25,76338.13,2.5,-0.73315,0.00018,17.44674]
[1777556354933,34.25,76341.33,2.5,-0.73257,0.00018,17.46652]
[1777556359968,34.25,76342.83,2.5,-0.73232,0.00018,17.47536]
[1777556361670,34.25,76342.37,2.5,-0.7324,0.00018,17.47242]
[1777556363996,34.25,76345.33,2.5,-0.73187,0.00018,17.49045]
[1777556368106,34.24,76348.51,2.5,-0.73131,0.00018,17.50968]
[1777556369035,34.24,76345.22,2.5,-0.73191,0.00018,17.48934]
[1777556372059,34.24,76343.12,2.5,-0.73234,0.00018,17.47127]
[1777556372779,34.24,76343.12,2.5,-0.73234,0.00018,17.47127]
[1777556373499,34.24,76343.78,2.5,-0.73222,0.00018,17.47527]
[1777556374073,34.24,76349.32,2.5,-0.73122,0.00018,17.50946]
[1777556375314,34.24,76350.56,2.5,-0.73099,0.00018,17.51711]
[1777556376087,34.24,76362.24,2.5,-0.72887,0.00018,17.58886]
[1777556377095,34.24,76369.27,2.5,-0.72758,0.00018,17.63191]
[1777556378195,34.24,76368.34,2.5,-0.72776,0.00018,17.62616]
[1777556379108,34.24,76364.59,2.5,-0.72844,0.00018,17.60323]
[1777556382129,34.24,76362.45,2.5,-0.72883,0.00018,17.59001]
[1777556387165,34.24,76364.31,2.5,-0.7285,0.00018,17.60121]
[1777556388171,34.24,76359.19,2.5,-0.72943,0.00018,17.56981]
[1777556390185,34.24,76361.47,2.5,-0.72902,0.00018,17.58382]
[1777556395219,34.24,76360.89,2.5,-0.72912,0.00018,17.58028]
[1777556397369,34.24,76359.93,2.5,-0.7293,0.00018,17.57441]
[1777556403369,34.24,76360.9,2.5,-0.72912,0.00018,17.58038]
[1777556403470,34.24,76363.23,2.5,-0.7287,0.00018,17.59467]
[1777556404750,34.24,76363.23,2.5,-0.7287,0.00018,17.59467]
[1777556404787,34.24,76375.58,2.5,-0.72644,0.00018,17.67005]
[1777556405307,34.24,76375.58,2.5,-0.72644,0.00018,17.67005]
[1777556405557,34.24,76375.58,2.5,-0.72644,0.00018,17.67005]
[1777556405905,34.24,76375.58,2.5,-0.72644,0.00018,17.67005]
[1777556406102,34.24,76375.58,2.5,-0.72644,0.00018,17.67005]
[1777556406134,34.24,76375.58,2.5,-0.72644,0.00018,17.67005]
[1777556406206,34.24,76393.03,2.5,-0.72324,0.00018,17.7756]
[1777556406811,34.24,76393.03,2.5,-0.72324,0.00018,17.7756]
[1777556406842,34.24,76392.95,2.5,-0.72326,0.00018,17.77502]
[1777556407452,34.24,76392.95,2.5,-0.72326,0.00018,17.77502]
[1777556407466,34.24,76392.95,2.5,-0.72326,0.00018,17.77502]
[1777556407983,34.24,76392.95,2.5,-0.72326,0.00018,17.77502]
[1777556408312,34.24,76392.95,2.5,-0.72326,0.00018,17.77502]
[1777556408043,34.24,76390.66,2.5,-0.72368,0.00018,17.76121]
[1777556408368,34.24,76390.66,2.5,-0.72368,0.00018,17.76121]
[1777556408405,34.24,76390.66,2.5,-0.72368,0.00018,17.76121]
[1777556409185,34.24,76390.66,2.5,-0.72368,0.00018,17.76121]
[1777556409245,34.24,76390.66,2.5,-0.72368,0.00018,17.76121]
[1777556409252,34.24,76390.66,2.5,-0.72368,0.00018,17.76121]
[1777556409268,34.24,76381.27,2.5,-0.72541,0.00018,17.70425]
[1777556409586,34.24,76381.27,2.5,-0.72541,0.00018,17.70425]
[1777556409687,34.24,76375.46,2.5,-0.72647,0.00018,17.66896]
[1777556410917,34.24,76375.46,2.5,-0.72647,0.00018,17.66896]
[1777556411084,34.24,76375.46,2.5,-0.72647,0.00018,17.66896]
[1777556411260,34.24,76375.46,2.5,-0.72647,0.00018,17.66896]
[1777556411286,34.24,76375.46,2.5,-0.72647,0.00018,17.66896]
[1777556411088,34.24,76365.94,2.5,-0.72822,0.00018,17.61081]
[1777556412228,34.24,76365.94,2.5,-0.72822,0.00018,17.61081]
[1777556412269,34.24,76362.61,2.5,-0.72882,0.00018,17.5904]
[1777556412846,34.24,76380.22,2.5,-0.7256,0.00018,17.69778]
[1777556413894,34.24,76380.22,2.5,-0.7256,0.00018,17.69778]
[1777556413924,34.24,76392.76,2.5,-0.7233,0.00018,17.77351]
[1777556414382,34.24,76394.16,2.5,-0.72305,0.00018,17.78193]
[1777556420199,34.24,76396.09,2.5,-0.72271,0.00018,17.79308]
[1777556420618,34.23,76396.71,2.5,-0.7226,0.00018,17.79655]
[1777556420952,34.23,76396.71,2.5,-0.7226,0.00018,17.79655]
[1777556421433,34.23,76412.03,2.5,-0.71977,0.00019,17.88827]
[1777556422345,34.23,76412.03,2.5,-0.71977,0.00019,17.88827]
[1777556422439,34.23,76421.23,2.5,-0.71807,0.00019,17.94282]
[1777556423446,34.23,76426.15,2.5,-0.71716,0.00019,17.97188]
[1777556425270,34.23,76426.15,2.5,-0.71716,0.00019,17.97188]
[1777556425506,34.23,76425.01,2.5,-0.71737,0.00019,17.965]
[1777556425612,34.23,76425.01,2.5,-0.71737,0.00019,17.965]
[1777556426311,34.23,76445.53,2.5,-0.71355,0.00019,18.0855]
[1777556426738,34.23,76445.53,2.5,-0.71355,0.00019,18.0855]
[1777556426910,34.23,76475.33,2.5,-0.70795,0.00019,18.25787]
[1777556427684,34.23,76475.33,2.5,-0.70795,0.00019,18.25787]
[1777556427853,34.23,76475.33,2.5,-0.70795,0.00019,18.25787]
[1777556427875,34.23,76481.5,2.5,-0.70679,0.00019,18.29317]
[1777556429331,34.23,76486.66,2.5,-0.70581,0.00019,18.32249]
[1777556430292,34.23,76486.66,2.5,-0.70581,0.00019,18.32249]
[1777556429524,34.23,76479.19,2.5,-0.70723,0.00019,18.2798]
[1777556430375,34.23,76479.19,2.5,-0.70723,0.00019,18.2798]
[1777556430763,34.23,76479.19,2.5,-0.70723,0.00019,18.2798]
[1777556431074,34.23,76479.19,2.5,-0.70723,0.00019,18.2798]
[1777556431170,34.23,76484.7,2.5,-0.70625,0.00019,18.30571]
[1777556431849,34.23,76484.7,2.5,-0.70625,0.00019,18.30571]
[1777556431990,34.23,76484.7,2.5,-0.70625,0.00019,18.30571]
[1777556432045,34.23,76484.7,2.5,-0.70625,0.00019,18.30571]
[1777556432314,34.23,76484.7,2.5,-0.70625,0.00019,18.30571]
[1777556432146,34.22,76480.55,2.5,-0.70708,0.00019,18.28093]
[1777556432539,34.21,76477.68,2.5,-0.70765,0.00019,18.26367]
[1777556433546,34.21,76481.54,2.5,-0.70692,0.00019,18.28568]
[1777556435539,34.21,76481.91,2.5,-0.70685,0.00019,18.28771]
[1777556435604,34.21,76481.91,2.5,-0.70685,0.00019,18.28771]
[1777556435891,34.21,76481.91,2.5,-0.70685,0.00019,18.28771]
[1777556435992,34.21,76481.91,2.5,-0.70685,0.00019,18.28771]
[1777556436090,34.21,76477.89,2.5,-0.70762,0.00019,18.26463]
[1777556436427,34.21,76477.89,2.5,-0.70762,0.00019,18.26463]
[1777556437234,34.21,76477.89,2.5,-0.70762,0.00019,18.26463]
[1777556437273,34.21,76472.1,2.5,-0.70871,0.00019,18.23134]
[1777556437618,34.21,76463.56,2.5,-0.71032,0.00019,18.18211]
[1777556438606,34.21,76457.79,2.5,-0.71142,0.00019,18.14829]
[1777556439613,34.21,76452.42,2.5,-0.71243,0.00019,18.11697]
[1777556441188,34.21,76452.42,2.5,-0.71243,0.00019,18.11697]
[1777556441248,34.21,76451.49,2.5,-0.71261,0.00019,18.11149]
[1777556442032,34.21,76451.49,2.5,-0.71261,0.00019,18.11149]
[1777556442211,34.21,76451.49,2.5,-0.71261,0.00019,18.11149]
[1777556442262,34.21,76464.05,2.5,-0.71025,0.00019,18.18435]
[1777556442635,34.21,76484.63,2.5,-0.70636,0.00019,18.30251]
[1777556443642,34.21,76493.73,2.5,-0.70464,0.00019,18.35428]
[1777556444585,34.21,76493.73,2.5,-0.70464,0.00019,18.35428]
[1777556444602,34.21,76493.73,2.5,-0.70464,0.00019,18.35428]
[1777556444836,34.21,76493.73,2.5,-0.70464,0.00019,18.35428]
[1777556445043,34.21,76493.73,2.5,-0.70464,0.00019,18.35428]
[1777556445064,34.21,76499.21,2.5,-0.7036,0.00019,18.38526]
[1777556445599,34.21,76499.21,2.5,-0.7036,0.00019,18.38526]
[1777556445850,34.21,76499.21,2.5,-0.7036,0.00019,18.38526]
[1777556445917,34.21,76533.86,2.5,-0.69698,0.00019,18.5785]
[1777556446659,34.21,76533.86,2.5,-0.69698,0.00019,18.5785]
[1777556446833,34.21,76533.86,2.5,-0.69698,0.00019,18.5785]
[1777556446845,34.21,76533.86,2.5,-0.69698,0.00019,18.5785]
[1777556447002,34.21,76533.86,2.5,-0.69698,0.00019,18.5785]
[1777556447256,34.21,76533.86,2.5,-0.69698,0.00019,18.5785]
[1777556447306,34.21,76533.86,2.5,-0.69698,0.00019,18.5785]
[1777556447288,34.21,76514.48,2.5,-0.7007,0.00019,18.4708]
[1777556447673,34.21,76507.66,2.5,-0.702,0.00019,18.4325]
[1777556448574,34.21,76507.66,2.5,-0.702,0.00019,18.4325]
[1777556448680,34.21,76492.45,2.5,-0.7049,0.00019,18.34656]
[1777556449729,34.21,76492.45,2.5,-0.7049,0.00019,18.34656]
[1777556449752,34.21,76503.8,2.5,-0.70274,0.00019,18.41067]
[1777556451184,34.21,76503.8,2.5,-0.70274,0.00019,18.41067]
[1777556451194,34.21,76514.01,2.5,-0.7008,0.00019,18.46789]
[1777556451939,34.21,76514.01,2.5,-0.7008,0.00019,18.46789]
[1777556452040,34.2,76510.9,2.5,-0.70139,0.00019,18.45039]
[1777556453715,34.2,76508.26,2.5,-0.7019,0.00019,18.43545]
[1777556455272,34.2,76508.26,2.5,-0.7019,0.00019,18.43545]
[1777556456172,34.2,76508.02,2.5,-0.70195,0.00019,18.43404]
[1777556456213,34.2,76520.15,2.5,-0.69964,0.00019,18.50177]
[1777556456737,34.2,76533.04,2.5,-0.69717,0.00019,18.57316]
[1777556457547,34.2,76533.04,2.5,-0.69717,0.00019,18.57316]
[1777556457744,34.2,76531.95,2.5,-0.69738,0.00019,18.56706]
[1777556459271,34.2,76531.95,2.5,-0.69738,0.00019,18.56706]
[1777556459349,34.2,76526.05,2.5,-0.69851,0.00019,18.53432]
[1777556460670,34.2,76525.39,2.5,-0.69864,0.00019,18.53067]
[1777556461194,34.2,76525.39,2.5,-0.69864,0.00019,18.53067]
[1777556461324,34.2,76525.39,2.5,-0.69864,0.00019,18.53067]
[1777556461682,34.2,76524.69,2.5,-0.69878,0.00019,18.52671]
[1777556462204,34.2,76524.69,2.5,-0.69878,0.00019,18.52671]
[1777556462750,34.2,76524.85,2.5,-0.69875,0.00019,18.52756]
[1777556462784,34.2,76524.85,2.5,-0.69875,0.00019,18.52756]
[1777556462851,34.2,76522.47,2.5,-0.6992,0.00019,18.51435]
[1777556463682,34.2,76522.47,2.5,-0.6992,0.00019,18.51435]
[1777556463786,34.2,76527.85,2.5,-0.69817,0.00019,18.54416]
[1777556466669,34.2,76525.87,2.5,-0.69856,0.00019,18.5331]
[1777556468178,34.2,76521.83,2.5,-0.69933,0.00019,18.5106]
[1777556469207,34.2,76521.83,2.5,-0.69933,0.00019,18.5106]
[1777556469217,34.2,76521.61,2.5,-0.69938,0.00019,18.50936]
[1777556470276,34.2,76511.02,2.5,-0.7014,0.00019,18.45025]
[1777556470513,34.2,76511.02,2.5,-0.7014,0.00019,18.45025]
[1777556470533,34.2,76511.02,2.5,-0.7014,0.00019,18.45025]
[1777556470835,34.2,76501.25,2.5,-0.70326,0.00019,18.39532]
[1777556471730,34.2,76501.25,2.5,-0.70326,0.00019,18.39532]
[1777556471842,34.2,76496.71,2.5,-0.70412,0.00019,18.36965]
[1777556472849,34.2,76493.71,2.5,-0.70469,0.00019,18.35266]
[1777556474337,34.2,76493.71,2.5,-0.70469,0.00019,18.35266]
[1777556474338,34.2,76491.64,2.5,-0.70509,0.00019,18.34089]
[1777556474867,34.2,76494.95,2.5,-0.70446,0.00019,18.35966]
[1777556479485,34.2,76495.52,2.5,-0.70435,0.00019,18.3628]
[1777556479508,34.2,76495.52,2.5,-0.70435,0.00019,18.3628]
[1777556480224,34.2,76495.52,2.5,-0.70435,0.00019,18.3628]
[1777556480360,34.2,76509.31,2.5,-0.70173,0.00019,18.44054]
[1777556480907,34.2,76518.49,2.5,-0.69998,0.00019,18.49186]
[1777556481413,34.2,76518.49,2.5,-0.69998,0.00019,18.49186]
[1777556481914,34.2,76523.61,2.5,-0.699,0.00019,18.52033]
[1777556483330,34.2,76523.61,2.5,-0.699,0.00019,18.52033]
[1777556482920,34.2,76520.55,2.5,-0.69958,0.00019,18.50332]
[1777556483591,34.2,76520.55,2.5,-0.69958,0.00019,18.50332]
[1777556483738,34.2,76520.55,2.5,-0.69958,0.00019,18.50332]
[1777556483928,34.2,76511.54,2.5,-0.70131,0.00019,18.45298]
[1777556485071,34.2,76511.54,2.5,-0.70131,0.00019,18.45298]
[1777556485149,34.2,76508.37,2.5,-0.70191,0.00019,18.4352]
[1777556486233,34.2,76508.37,2.5,-0.70191,0.00019,18.4352]
[1777556486279,34.2,76511.39,2.5,-0.70134,0.00019,18.452]
[1777556486583,34.2,76511.39,2.5,-0.70134,0.00019,18.452]
[1777556486912,34.2,76511.39,2.5,-0.70134,0.00019,18.452]
[1777556488354,34.2,76512.43,2.5,-0.70114,0.00019,18.45783]
[1777556488406,34.2,76512.68,2.5,-0.7011,0.00019,18.45915]
[1777556489327,34.2,76512.68,2.5,-0.7011,0.00019,18.45915]
[1777556488963,34.2,76517.49,2.5,-0.70018,0.00019,18.48594]
[1777556491313,34.2,76517.93,2.5,-0.7001,0.00019,18.48835]
[1777556490978,34.2,76514.29,2.5,-0.70079,0.00019,18.46799]
[1777556492092,34.2,76509.97,2.5,-0.70166,0.00019,18.43908]
[1777556492921,34.2,76509.97,2.5,-0.70166,0.00019,18.43908]
[1777556493487,34.2,76512.23,2.5,-0.70123,0.00019,18.45174]
[1777556493998,34.2,76502.94,2.5,-0.703,0.00019,18.39948]
[1777556495008,34.19,76492.27,2.5,-0.70503,0.00019,18.33902]
[1777556496014,34.19,76492.17,2.5,-0.70505,0.00019,18.33838]
[1777556497247,34.19,76496.84,2.5,-0.70417,0.00019,18.36478]
[1777556498027,34.19,76492.88,2.5,-0.70493,0.00019,18.34224]
[1777556500041,34.19,76488.24,2.5,-0.70581,0.00019,18.31572]
[1777556501176,34.19,76478.18,2.5,-0.70772,0.00019,18.2582]
[1777556502055,34.19,76477.59,2.5,-0.70783,0.00019,18.25474]
[1777556503064,34.19,76477.59,2.5,-0.70783,0.00019,18.25474]
[1777556503236,34.19,76477.59,2.5,-0.70783,0.00019,18.25474]
[1777556503241,34.19,76477.59,2.5,-0.70783,0.00019,18.25474]
[1777556503328,34.19,76477.59,2.5,-0.70783,0.00019,18.25474]
[1777556503371,34.19,76477.3,2.5,-0.70789,0.00019,18.253]
[1777556505579,34.19,76477.51,2.5,-0.70785,0.00019,18.2542]
[1777556506381,34.19,76477.51,2.5,-0.70785,0.00019,18.2542]
[1777556506083,34.19,76476.2,2.5,-0.7081,0.00019,18.24667]
[1777556507090,34.19,76473.82,2.5,-0.70855,0.00019,18.23299]
[1777556508614,34.19,76476.0,2.5,-0.70814,0.00019,18.24552]
[1777556508928,34.19,76476.0,2.5,-0.70814,0.00019,18.24552]
[1777556509104,34.19,76483.3,2.5,-0.70675,0.00019,18.28732]
[1777556510233,34.19,76489.06,2.5,-0.70566,0.00019,18.32012]
[1777556511118,34.19,76486.15,2.5,-0.70622,0.00019,18.30347]
[1777556512124,34.19,76482.54,2.5,-0.70691,0.00019,18.28274]
[1777556512669,34.19,76482.54,2.5,-0.70691,0.00019,18.28274]
[1777556513132,34.19,76486.34,2.5,-0.70619,0.00019,18.30435]
[1777556518167,34.19,76482.52,2.5,-0.70693,0.00019,18.28199]
[1777556519174,34.19,76505.54,2.5,-0.70256,0.00019,18.41247]
[1777556521188,34.18,76500.3,2.5,-0.70356,0.00019,18.38286]
[1777556522195,34.18,76508.34,2.5,-0.70204,0.00019,18.42801]
[1777556527230,34.18,76510.91,2.5,-0.70156,0.00019,18.44203]
[1777556528237,34.18,76513.61,2.5,-0.70105,0.00019,18.45707]
[1777556530251,34.18,76502.47,2.5,-0.70318,0.00019,18.39427]
[1777556531258,34.18,76498.28,2.5,-0.70399,0.00019,18.37035]
[1777556532265,34.18,76503.97,2.5,-0.70291,0.00019,18.40231]
[1777556535286,34.17,76499.24,2.5,-0.70382,0.00019,18.37528]
[1777556538310,34.17,76504.13,2.5,-0.7029,0.00019,18.40253]
[1777556540325,34.17,76495.38,2.5,-0.70458,0.00019,18.35267]
[1777556541332,34.17,76500.04,2.5,-0.7037,0.00019,18.37893]
[1777556544428,34.17,76486.08,2.5,-0.70637,0.00019,18.29918]
[1777556545453,34.17,76486.08,2.5,-0.70637,0.00019,18.29918]
[1777556545360,34.17,76481.26,2.5,-0.70728,0.00019,18.27153]
[1777556545497,34.17,76481.26,2.5,-0.70728,0.00019,18.27153]
[1777556546367,34.17,76475.44,2.5,-0.70839,0.00019,18.23806]
[1777556550395,34.16,76471.44,2.5,-0.70915,0.00019,18.21489]
[1777556552409,34.16,76474.82,2.5,-0.70855,0.00019,18.2296]
[1777556553416,34.16,76483.63,2.5,-0.70688,0.00019,18.2801]
[1777556554894,34.16,76482.85,2.5,-0.70703,0.00019,18.27556]
[1777556555589,34.16,76482.92,2.5,-0.70702,0.00019,18.27589]
[1777556555655,34.16,76482.92,2.5,-0.70702,0.00019,18.27589]
[1777556556254,34.16,76482.92,2.5,-0.70702,0.00019,18.27589]
[1777556556437,34.16,76476.78,2.5,-0.70819,0.00019,18.2406]
[1777556557444,34.16,76471.26,2.5,-0.70923,0.00019,18.20871]
[1777556558451,34.16,76461.33,2.5,-0.71111,0.00019,18.15126]
[1777556559458,34.16,76455.14,2.5,-0.71228,0.00019,18.11506]
[1777556561472,34.16,76467.42,2.5,-0.70997,0.00019,18.18619]
[1777556562479,34.16,76471.65,2.5,-0.70917,0.00019,18.21055]
[1777556565500,34.16,76474.27,2.5,-0.70869,0.00019,18.22537]
[1777556568149,34.16,76476.36,2.5,-0.7083,0.00019,18.23729]
[1777556568221,34.16,76477.59,2.5,-0.70807,0.00019,18.24425]
[1777556568521,34.16,76479.95,2.5,-0.70762,0.00019,18.25772]
[1777556569528,34.16,76475.86,2.5,-0.7084,0.00019,18.2341]
[1777556571155,34.16,76475.86,2.5,-0.7084,0.00019,18.2341]
[1777556571176,34.16,76474.79,2.5,-0.70861,0.00019,18.22784]
[1777556574563,34.15,76471.59,2.5,-0.70923,0.00019,18.209]
[1777556580370,34.15,76472.25,2.5,-0.70911,0.00019,18.21249]
[1777556580388,34.15,76472.25,2.5,-0.70911,0.00019,18.21249]
[1777556580484,34.15,76470.99,2.5,-0.70936,0.00019,18.20506]
[1777556580606,34.15,76478.01,2.5,-0.70803,0.00019,18.24548]
[1777556582227,34.15,76478.01,2.5,-0.70803,0.00019,18.24548]
[1777556582305,34.15,76483.67,2.5,-0.70696,0.00019,18.2779]
[1777556582762,34.15,76500.86,2.5,-0.7037,0.00019,18.37564]
[1777556584427,34.15,76506.01,2.5,-0.70272,0.00019,18.40462]
[1777556584633,34.15,76510.8,2.5,-0.7018,0.00019,18.43158]
[1777556589231,34.15,76507.0,2.5,-0.70254,0.00019,18.40987]
[1777556589673,34.15,76509.41,2.5,-0.70208,0.00019,18.42332]
[1777556592717,34.14,76509.96,2.5,-0.70199,0.00019,18.42615]
[1777556592976,34.14,76509.96,2.5,-0.70199,0.00019,18.42615]
[1777556593005,34.14,76521.7,2.5,-0.69975,0.00019,18.49176]
[1777556593722,34.14,76539.02,2.5,-0.69642,0.00019,18.5877]
[1777556594729,34.14,76542.37,2.5,-0.69578,0.00019,18.60602]
[1777556599346,34.14,76544.62,2.5,-0.69536,0.00019,18.61808]
[1777556601150,34.14,76543.68,2.5,-0.69554,0.00019,18.61278]
[1777556601232,34.14,76539.81,2.5,-0.69629,0.00019,18.59144]
[1777556601695,34.14,76539.81,2.5,-0.69629,0.00019,18.59144]
[1777556601790,34.14,76539.81,2.5,-0.69629,0.00019,18.59144]
[1777556601891,34.14,76523.01,2.5,-0.69952,0.00019,18.49828]
[1777556602785,34.14,76519.19,2.5,-0.70026,0.00019,18.47684]
[1777556603792,34.14,76511.57,2.5,-0.70172,0.00019,18.43403]
[1777556605476,34.14,76507.29,2.5,-0.70255,0.00019,18.40973]
[1777556606415,34.13,76512.85,2.5,-0.70149,0.00019,18.44087]
[1777556608042,34.13,76516.5,2.5,-0.70079,0.00019,18.46125]
[1777556609178,34.13,76516.5,2.5,-0.70079,0.00019,18.46125]
[1777556609208,34.13,76519.46,2.5,-0.70023,0.00019,18.47771]
[1777556609836,34.13,76527.9,2.5,-0.69862,0.00019,18.52463]
[1777556613375,34.13,76529.22,2.5,-0.69841,0.00019,18.52697]
[1777556613476,34.13,76538.72,2.5,-0.69659,0.00019,18.57945]
[1777556614254,34.13,76538.72,2.5,-0.69659,0.00019,18.57945]
[1777556614330,34.13,76542.62,2.5,-0.69584,0.00019,18.60091]
[1777556620205,34.13,76542.14,2.5,-0.69594,0.00019,18.59781]
[1777556622130,34.13,76544.86,2.5,-0.69543,0.00019,18.61254]
[1777556624306,34.12,76546.45,2.5,-0.69513,0.00019,18.62104]
[1777556624364,34.12,76546.45,2.5,-0.69513,0.00019,18.62104]
[1777556624466,34.12,76546.45,2.5,-0.69513,0.00019,18.62104]
[1777556624509,34.12,76546.86,2.5,-0.69505,0.00019,18.62317]
[1777556624586,34.12,76546.86,2.5,-0.69505,0.00019,18.62317]
[1777556624826,34.12,76546.86,2.5,-0.69505,0.00019,18.62317]
[1777556624944,34.12,76553.1,2.5,-0.69385,0.00019,18.65719]
[1777556625951,34.12,76556.93,2.5,-0.69311,0.00019,18.67797]
[1777556627522,34.12,76550.6,2.5,-0.69435,0.00019,18.64327]
[1777556627965,34.12,76554.27,2.5,-0.69364,0.00019,18.6633]
[1777556629981,34.12,76563.28,2.5,-0.6919,0.00019,18.71208]
[1777556630907,34.12,76563.28,2.5,-0.6919,0.00019,18.71208]
[1777556631422,34.12,76575.37,2.5,-0.68955,0.00019,18.7772]
[1777556631993,34.12,76573.0,2.5,-0.69001,0.00019,18.76438]
[1777556634745,34.12,76571.69,2.5,-0.69028,0.00019,18.75717]
[1777556636804,34.12,76567.79,2.5,-0.69104,0.00019,18.73594]
[1777556637026,34.12,76567.79,2.5,-0.69104,0.00019,18.73594]
[1777556637418,34.12,76567.79,2.5,-0.69104,0.00019,18.73594]
[1777556637436,34.12,76564.28,2.5,-0.69173,0.00019,18.71687]
[1777556638037,34.11,76559.87,2.5,-0.69259,0.00019,18.69285]
[1777556639043,34.11,76555.54,2.5,-0.69343,0.00019,18.6692]
[1777556639996,34.11,76555.54,2.5,-0.69343,0.00019,18.6692]
[1777556640347,34.11,76555.54,2.5,-0.69343,0.00019,18.6692]
[1777556640432,34.11,76550.48,2.5,-0.69441,0.00019,18.6415]
[1777556641284,34.11,76542.44,2.5,-0.69596,0.00019,18.59734]
[1777556642068,34.11,76545.79,2.5,-0.69532,0.00019,18.61567]
[1777556643075,34.11,76551.2,2.5,-0.69428,0.00019,18.64526]
[1777556648110,34.11,76549.78,2.5,-0.69456,0.00019,18.63718]
[1777556649117,34.11,76546.5,2.5,-0.6952,0.00019,18.61916]
[1777556650178,34.11,76541.95,2.5,-0.69608,0.00019,18.59412]
[1777556651131,34.11,76539.28,2.5,-0.6966,0.00019,18.57933]
[1777556651902,34.11,76539.28,2.5,-0.6966,0.00019,18.57933]
[1777556655934,34.11,76536.76,2.5,-0.69709,0.00019,18.56518]
[1777556656632,34.11,76535.12,2.5,-0.69741,0.00019,18.55606]
[1777556656930,34.11,76535.12,2.5,-0.69741,0.00019,18.55606]
[1777556657428,34.11,76527.36,2.5,-0.6989,0.00019,18.51295]
[1777556658180,34.11,76520.95,2.5,-0.70013,0.00019,18.47713]
[1777556663215,34.11,76519.27,2.5,-0.70046,0.00019,18.46755]
[1777556666236,34.1,76524.63,2.5,-0.69944,0.00019,18.4973]
[1777556669092,34.1,76524.01,2.5,-0.69957,0.00019,18.49366]
[1777556669257,34.1,76523.44,2.5,-0.69968,0.00019,18.4904]
[1777556669697,34.1,76523.44,2.5,-0.69968,0.00019,18.4904]
[1777556670130,34.1,76523.44,2.5,-0.69968,0.00019,18.4904]
[1777556670264,34.1,76520.84,2.5,-0.70018,0.00019,18.47579]
[1777556671271,34.1,76516.41,2.5,-0.70107,0.00019,18.44622]
[1777556672278,34.1,76512.84,2.5,-0.70176,0.00019,18.42611]
[1777556674292,34.1,76515.54,2.5,-0.70125,0.00019,18.44105]
[1777556675299,34.1,76527.6,2.5,-0.69894,0.00019,18.50835]
[1777556676582,34.1,76527.6,2.5,-0.69894,0.00019,18.50835]
[1777556676306,34.1,76532.23,2.5,-0.69805,0.00019,18.53391]
[1777556677178,34.1,76532.23,2.5,-0.69805,0.00019,18.53391]
[1777556677383,34.1,76542.54,2.5,-0.69607,0.00019,18.59079]
[1777556677821,34.1,76542.54,2.5,-0.69607,0.00019,18.59079]
[1777556678339,34.1,76552.85,2.5,-0.69408,0.00019,18.64726]
[1777556679346,34.1,76557.02,2.5,-0.69328,0.00019,18.66987]
[1777556679814,34.1,76557.02,2.5,-0.69328,0.00019,18.66987]
[1777556680342,34.1,76557.02,2.5,-0.69328,0.00019,18.66987]
[1777556680553,34.1,76557.02,2.5,-0.69328,0.00019,18.66987]
[1777556680574,34.09,76562.58,2.5,-0.69221,0.00019,18.69989]
[1777556681474,34.09,76562.58,2.5,-0.69221,0.00019,18.69989]
[1777556681479,34.09,76566.55,2.5,-0.69144,0.00019,18.72139]
[1777556682275,34.09,76566.55,2.5,-0.69144,0.00019,18.72139]
[1777556682369,34.09,76574.77,2.5,-0.68985,0.00019,18.76558]
[1777556683376,34.09,76577.92,2.5,-0.68924,0.00019,18.78238]
[1777556684250,34.09,76577.92,2.5,-0.68924,0.00019,18.78238]
[1777556684271,34.09,76577.92,2.5,-0.68924,0.00019,18.78238]
[1777556684410,34.09,76577.92,2.5,-0.68924,0.00019,18.78238]
[1777556684487,34.09,76584.54,2.5,-0.68795,0.0002,18.81771]
[1777556684988,34.09,76584.54,2.5,-0.68795,0.0002,18.81771]
[1777556685144,34.09,76584.54,2.5,-0.68795,0.0002,18.81771]
[1777556685436,34.09,76584.54,2.5,-0.68795,0.0002,18.81771]
[1777556685601,34.09,76584.54,2.5,-0.68795,0.0002,18.81771]
[1777556685557,34.09,76588.75,2.5,-0.68713,0.0002,18.84006]
[1777556686402,34.09,76596.72,2.5,-0.68557,0.0002,18.88228]
[1777556687404,34.09,76601.2,2.5,-0.68469,0.0002,18.90582]
[1777556688411,34.09,76611.18,2.5,-0.68274,0.0002,18.958]
[1777556689316,34.09,76611.18,2.5,-0.68274,0.0002,18.958]
[1777556689368,34.09,76611.18,2.5,-0.68274,0.0002,18.958]
[1777556689486,34.09,76610.6,2.5,-0.68288,0.0002,18.95442]
[1777556690397,34.09,76610.6,2.5,-0.68288,0.0002,18.95442]
[1777556690518,34.09,76610.6,2.5,-0.68288,0.0002,18.95442]
[1777556690578,34.07,76607.44,2.5,-0.68357,0.0002,18.93595]
[1777556691346,34.07,76607.44,2.5,-0.68357,0.0002,18.93595]
[1777556691432,34.07,76608.25,2.5,-0.68341,0.0002,18.94019]
[1777556693446,34.06,76611.75,2.5,-0.68279,0.0002,18.95684]
[1777556695460,34.05,76608.51,2.5,-0.6835,0.0002,18.93806]
[1777556697474,34.04,76603.19,2.5,-0.68455,0.0002,18.90995]
[1777556698481,34.04,76606.26,2.5,-0.68395,0.0002,18.92596]
[1777556700226,34.04,76604.9,2.5,-0.68423,0.0002,18.9187]
[1777556700495,34.04,76600.28,2.5,-0.68514,0.0002,18.89427]
[1777556701502,34.04,76589.99,2.5,-0.68716,0.0002,18.83961]
[1777556703424,34.04,76590.02,2.5,-0.68716,0.0002,18.83963]
[1777556703518,34.04,76576.86,2.5,-0.68973,0.00019,18.76913]
[1777556704386,34.04,76576.86,2.5,-0.68973,0.00019,18.76913]
[1777556704524,34.04,76559.6,2.5,-0.69309,0.00019,18.67555]
[1777556705045,34.04,76559.6,2.5,-0.69309,0.00019,18.67555]
[1777556705336,34.04,76559.6,2.5,-0.69309,0.00019,18.67555]
[1777556705531,34.04,76552.9,2.5,-0.69439,0.00019,18.63884]
[1777556706046,34.04,76552.9,2.5,-0.69439,0.00019,18.63884]
[1777556706077,34.04,76552.9,2.5,-0.69439,0.00019,18.63884]
[1777556706143,34.04,76552.9,2.5,-0.69439,0.00019,18.63884]
[1777556706538,34.04,76549.5,2.5,-0.69506,0.00019,18.62011]
[1777556707423,34.04,76549.5,2.5,-0.69506,0.00019,18.62011]
[1777556707545,34.04,76550.32,2.5,-0.6949,0.00019,18.62442]
[1777556709559,34.03,76552.89,2.5,-0.69441,0.00019,18.63829]
[1777556712580,34.03,76557.52,2.5,-0.69352,0.00019,18.66341]
[1777556713587,34.03,76562.46,2.5,-0.69257,0.00019,18.69032]
[1777556714594,34.03,76558.78,2.5,-0.69328,0.00019,18.67022]
[1777556719629,34.03,76562.08,2.5,-0.69265,0.00019,18.68803]
[1777556721643,34.03,76566.66,2.5,-0.69176,0.00019,18.71282]
[1777556722650,34.03,76569.63,2.5,-0.69119,0.00019,18.72885]
[1777556727686,34.03,76576.17,2.5,-0.68993,0.00019,18.76373]
[1777556728693,34.03,76579.58,2.5,-0.68927,0.0002,18.78201]
[1777556729700,34.03,76572.86,2.5,-0.69058,0.00019,18.7457]
[1777556732721,34.02,76576.12,2.5,-0.68999,0.0002,18.75833]
[1777556734736,34.02,76573.43,2.5,-0.69053,0.00019,18.7436]
[1777556736750,34.02,76576.44,2.5,-0.68995,0.0002,18.75963]
[1777556739332,34.02,76576.3,2.5,-0.68998,0.0002,18.75876]
[1777556740778,34.02,76579.77,2.5,-0.68931,0.0002,18.77714]
[1777556741785,34.02,76597.18,2.5,-0.68591,0.0002,18.87]
[1777556742792,34.02,76597.35,2.5,-0.68588,0.0002,18.87081]
[1777556747802,34.01,76596.22,2.5,-0.68612,0.0002,18.86437]
[1777556754876,34.01,76596.94,2.5,-0.686,0.0002,18.86756]
[1777556757769,34.01,76595.9,2.5,-0.68621,0.0002,18.86182]
[1777556757880,34.01,76595.9,2.5,-0.68621,0.0002,18.86182]
[1777556758449,34.01,76603.11,2.5,-0.6848,0.0002,18.89985]
[1777556759366,34.01,76603.11,2.5,-0.6848,0.0002,18.89985]
[1777556759380,34.01,76603.11,2.5,-0.6848,0.0002,18.89985]
[1777556759414,34.01,76603.11,2.5,-0.6848,0.0002,18.89985]
[1777556759511,34.01,76619.99,2.5,-0.68148,0.0002,18.98821]
[1777556759936,34.01,76619.99,2.5,-0.68148,0.0002,18.98821]
[1777556760216,34.01,76619.99,2.5,-0.68148,0.0002,18.98821]
[1777556760249,34.01,76619.46,2.5,-0.68159,0.0002,18.98539]
[1777556760894,34.01,76619.46,2.5,-0.68159,0.0002,18.98539]
[1777556760982,34.01,76619.46,2.5,-0.68159,0.0002,18.98539]
[1777556761155,34.01,76623.19,2.5,-0.68085,0.0002,19.0047]
[1777556762415,34.01,76623.19,2.5,-0.68085,0.0002,19.0047]
[1777556762523,34.01,76639.2,2.5,-0.67768,0.0002,19.08717]
[1777556763209,34.01,76639.2,2.5,-0.67768,0.0002,19.08717]
[1777556763309,33.99,76631.92,2.5,-0.67918,0.0002,19.0484]
[1777556764313,33.99,76631.92,2.5,-0.67918,0.0002,19.0484]
[1777556764404,33.98,76617.87,2.5,-0.68202,0.0002,18.97417]
[1777556765213,33.98,76617.87,2.5,-0.68202,0.0002,18.97417]
[1777556765280,33.98,76610.03,2.5,-0.68359,0.0002,18.93234]
[1777556765955,33.98,76605.93,2.5,-0.6844,0.0002,18.91067]
[1777556768346,33.98,76603.91,2.5,-0.6848,0.0002,18.89994]
[1777556768570,33.98,76603.91,2.5,-0.6848,0.0002,18.89994]
[1777556768656,33.98,76601.05,2.5,-0.68537,0.0002,18.88466]
[1777556769978,33.98,76599.61,2.5,-0.68566,0.0002,18.87704]
[1777556770309,33.98,76599.61,2.5,-0.68566,0.0002,18.87704]
[1777556770353,33.97,76607.16,2.5,-0.68417,0.0002,18.91684]
[1777556770990,33.97,76613.11,2.5,-0.683,0.0002,18.94805]
[1777556773104,33.97,76612.52,2.5,-0.68312,0.0002,18.94489]
[1777556773143,33.97,76609.57,2.5,-0.68371,0.0002,18.92934]
[1777556774011,33.97,76606.76,2.5,-0.68426,0.0002,18.91455]
[1777556779045,33.97,76606.91,2.5,-0.68424,0.0002,18.91512]
[1777556780053,33.97,76600.8,2.5,-0.68544,0.0002,18.88275]
[1777556783075,33.97,76603.67,2.5,-0.68489,0.0002,18.89771]
[1777556785089,33.97,76609.05,2.5,-0.68383,0.0002,18.92599]
[1777556788396,33.97,76609.0,2.5,-0.68385,0.0002,18.92561]
[1777556788398,33.97,76605.91,2.5,-0.68446,0.0002,18.90928]
[1777556789117,33.97,76592.22,2.5,-0.68715,0.0002,18.83654]
[1777556790124,33.97,76587.3,2.5,-0.68812,0.0002,18.81017]
[1777556790867,33.97,76587.3,2.5,-0.68812,0.0002,18.81017]
[1777556790874,33.97,76587.3,2.5,-0.68812,0.0002,18.81017]
[1777556791131,33.97,76598.35,2.5,-0.68599,0.0002,18.86437]
[1777556792647,33.96,76608.61,2.5,-0.68398,0.0002,18.91852]
[1777556793145,33.96,76605.84,2.5,-0.68452,0.0002,18.90393]
[1777556793862,33.96,76605.84,2.5,-0.68452,0.0002,18.90393]
[1777556794009,33.96,76605.84,2.5,-0.68452,0.0002,18.90393]
[1777556794152,33.96,76601.79,2.5,-0.68532,0.0002,18.88248]
[1777556795374,33.96,76601.79,2.5,-0.68532,0.0002,18.88248]
[1777556795475,33.96,76599.75,2.5,-0.68572,0.0002,18.8716]
[1777556796753,33.96,76598.44,2.5,-0.68598,0.0002,18.86457]
[1777556797173,33.96,76585.39,2.5,-0.68855,0.0002,18.79485]
[1777556797995,33.96,76585.39,2.5,-0.68855,0.0002,18.79485]
[1777556798047,33.96,76585.39,2.5,-0.68855,0.0002,18.79485]
[1777556798160,33.96,76585.39,2.5,-0.68855,0.0002,18.79485]
[1777556798468,33.96,76585.39,2.5,-0.68855,0.0002,18.79485]
[1777556798716,33.96,76577.63,2.5,-0.69007,0.0002,18.75301]
[1777556799187,33.96,76568.15,2.5,-0.69192,0.00019,18.70165]
[1777556802633,33.96,76570.73,2.5,-0.69142,0.0002,18.71559]
[1777556803572,33.96,76565.42,2.5,-0.69245,0.00019,18.68671]
[1777556804222,33.96,76560.45,2.5,-0.69342,0.00019,18.65954]
[1777556808249,33.96,76550.83,2.5,-0.6953,0.00019,18.60649]
[1777556810332,33.96,76550.42,2.5,-0.69538,0.00019,18.60415]
[1777556810334,33.96,76539.18,2.5,-0.69756,0.00019,18.54184]
[1777556810788,33.96,76539.18,2.5,-0.69756,0.00019,18.54184]
[1777556811234,33.96,76539.18,2.5,-0.69756,0.00019,18.54184]
[1777556811650,33.96,76537.04,2.5,-0.69798,0.00019,18.52991]
[1777556812639,33.96,76529.9,2.5,-0.69936,0.00019,18.48997]
[1777556813668,33.96,76517.87,2.5,-0.70168,0.00019,18.42224]
[1777556814308,33.96,76517.87,2.5,-0.70168,0.00019,18.42224]
[1777556814631,33.96,76517.87,2.5,-0.70168,0.00019,18.42224]
[1777556814636,33.96,76517.87,2.5,-0.70168,0.00019,18.42224]
[1777556814651,33.96,76508.4,2.5,-0.7035,0.00019,18.36854]
[1777556814981,33.96,76508.4,2.5,-0.7035,0.00019,18.36854]
[1777556816313,33.96,76504.34,2.5,-0.70428,0.00019,18.34534]
[1777556818186,33.96,76502.43,2.5,-0.70465,0.00019,18.33432]
[1777556818686,33.96,76502.43,2.5,-0.70465,0.00019,18.33432]
[1777556819338,33.95,76507.25,2.5,-0.70373,0.00019,18.36167]
[1777556820710,33.95,76507.25,2.5,-0.70373,0.00019,18.36167]
[1777556820729,33.95,76503.97,2.5,-0.70436,0.00019,18.3429]
[1777556821352,33.95,76501.46,2.5,-0.70484,0.00019,18.32857]
[1777556822359,33.95,76504.3,2.5,-0.7043,0.00019,18.34474]
[1777556823702,33.95,76504.3,2.5,-0.7043,0.00019,18.34474]
[1777556823767,33.95,76490.48,2.5,-0.70695,0.00019,18.26548]
[1777556823868,33.95,76490.48,2.5,-0.70695,0.00019,18.26548]
[1777556823970,33.95,76490.48,2.5,-0.70695,0.00019,18.26548]
[1777556824420,33.95,76490.48,2.5,-0.70695,0.00019,18.26548]
[1777556824767,33.95,76490.48,2.5,-0.70695,0.00019,18.26548]
[1777556824495,33.95,76494.7,2.5,-0.70614,0.00019,18.28973]
[1777556825179,33.95,76494.7,2.5,-0.70614,0.00019,18.28973]
[1777556826441,33.95,76485.88,2.5,-0.70783,0.00019,18.23882]
[1777556827394,33.95,76476.82,2.5,-0.70956,0.00019,18.18627]
[1777556828401,33.95,76479.64,2.5,-0.70902,0.00019,18.20259]
[1777556830414,33.95,76475.93,2.5,-0.70973,0.00019,18.18094]
[1777556832877,33.95,76474.49,2.5,-0.71001,0.00019,18.17234]
[1777556832946,33.95,76474.49,2.5,-0.71001,0.00019,18.17234]
[1777556833504,33.95,76474.49,2.5,-0.71001,0.00019,18.17234]
[1777556833738,33.95,76474.49,2.5,-0.71001,0.00019,18.17234]
[1777556833748,33.95,76466.85,2.5,-0.71147,0.00019,18.12755]
[1777556833860,33.95,76466.85,2.5,-0.71147,0.00019,18.12755]
[1777556833898,33.95,76466.85,2.5,-0.71147,0.00019,18.12755]
[1777556833951,33.95,76466.85,2.5,-0.71147,0.00019,18.12755]
[1777556834443,33.95,76455.94,2.5,-0.71353,0.00019,18.06354]
[1777556835450,33.95,76454.75,2.5,-0.71376,0.00019,18.0565]
[1777556836457,33.95,76457.95,2.5,-0.71315,0.00019,18.07532]
[1777556837464,33.95,76460.54,2.5,-0.71267,0.00019,18.0905]
[1777556839478,33.95,76463.34,2.5,-0.71214,0.00019,18.10682]
[1777556840485,33.95,76467.54,2.5,-0.71135,0.00019,18.13135]
[1777556841492,33.95,76461.7,2.5,-0.71245,0.00019,18.09708]
[1777556843506,33.95,76455.76,2.5,-0.71358,0.00019,18.06204]
[1777556845520,33.95,76453.15,2.5,-0.71408,0.00019,18.04657]
[1777556847535,33.94,76455.78,2.5,-0.71358,0.00019,18.06202]
[1777556849548,33.94,76461.71,2.5,-0.71246,0.00019,18.0968]
[1777556850484,33.94,76461.71,2.5,-0.71246,0.00019,18.0968]
[1777556851562,33.94,76457.47,2.5,-0.71331,0.00019,18.06705]
[1777556854589,33.94,76450.79,2.5,-0.71457,0.00019,18.02749]
[1777556855674,33.94,76450.79,2.5,-0.71457,0.00019,18.02749]
[1777556855722,33.94,76438.21,2.5,-0.71695,0.00019,17.95268]
[1777556857613,33.94,76440.98,2.5,-0.71643,0.00019,17.96898]
[1777556858766,33.94,76450.99,2.5,-0.71455,0.00019,18.02828]
[1777556860635,33.94,76451.49,2.5,-0.71446,0.00019,18.03118]
[1777556860904,33.94,76451.49,2.5,-0.71446,0.00019,18.03118]
[1777556861733,33.94,76451.49,2.5,-0.71446,0.00019,18.03118]
[1777556861749,33.94,76444.49,2.5,-0.71578,0.00019,17.98955]
[1777556862650,33.94,76437.74,2.5,-0.71705,0.00019,17.94942]
[1777556864664,33.94,76436.26,2.5,-0.71734,0.00019,17.94043]
[1777556867685,33.94,76441.19,2.5,-0.71642,0.00019,17.96961]
[1777556868434,33.94,76441.19,2.5,-0.71642,0.00019,17.96961]
[1777556868848,33.94,76439.55,2.5,-0.71673,0.00019,17.95979]
[1777556869699,33.94,76436.75,2.5,-0.71725,0.00019,17.94302]
[1777556870219,33.94,76436.75,2.5,-0.71725,0.00019,17.94302]
[1777556870238,33.94,76436.75,2.5,-0.71725,0.00019,17.94302]
[1777556870706,33.94,76432.1,2.5,-0.71813,0.00019,17.91519]
[1777556871713,33.94,76427.97,2.5,-0.71891,0.00019,17.8904]
[1777556872720,33.94,76431.32,2.5,-0.71828,0.00019,17.91043]
[1777556873727,33.94,76434.13,2.5,-0.71775,0.00019,17.92722]
[1777556873870,33.94,76434.13,2.5,-0.71775,0.00019,17.92722]
[1777556874734,33.94,76438.08,2.5,-0.71701,0.00019,17.95071]
[1777556875741,33.94,76441.16,2.5,-0.71644,0.00019,17.96897]
[1777556876237,33.94,76441.16,2.5,-0.71644,0.00019,17.96897]
[1777556876748,33.93,76447.81,2.5,-0.71519,0.00019,18.00835]
[1777556877757,33.93,76457.19,2.5,-0.71342,0.00019,18.06374]
[1777556878297,33.93,76457.19,2.5,-0.71342,0.00019,18.06374]
[1777556878439,33.93,76457.19,2.5,-0.71342,0.00019,18.06374]
[1777556878764,33.93,76459.7,2.5,-0.71294,0.00019,18.07843]
[1777556882792,33.93,76464.23,2.5,-0.71209,0.00019,18.10489]
[1777556884806,33.93,76469.13,2.5,-0.71117,0.00019,18.13346]
[1777556885813,33.93,76472.54,2.5,-0.71052,0.00019,18.15329]
[1777556890848,33.93,76475.33,2.5,-0.71001,0.00019,18.16909]
[1777556892862,33.93,76472.55,2.5,-0.71054,0.00019,18.15268]
[1777556893869,33.93,76475.72,2.5,-0.70994,0.00019,18.17105]
[1777556898904,33.92,76474.9,2.5,-0.71012,0.00019,18.1657]
[1777556899911,33.92,76481.02,2.5,-0.70896,0.00019,18.20117]
[1777556902795,33.92,76482.15,2.5,-0.70874,0.00019,18.20767]
[1777556902851,33.92,76487.59,2.5,-0.70771,0.00019,18.23909]
[1777556903330,33.92,76487.59,2.5,-0.70771,0.00019,18.23909]
[1777556903419,33.92,76493.02,2.5,-0.70667,0.00019,18.2704]
[1777556904135,33.92,76502.12,2.5,-0.70493,0.00019,18.32255]
[1777556905374,33.92,76505.73,2.5,-0.70424,0.00019,18.34308]
[1777556909826,33.92,76501.25,2.5,-0.70512,0.00019,18.31695]
[1777556909981,33.92,76496.63,2.5,-0.70601,0.00019,18.29047]
[1777556910988,33.92,76492.67,2.5,-0.70676,0.00019,18.26764]
[1777556915346,33.92,76492.35,2.5,-0.70687,0.00019,18.26094]
[1777556915447,33.92,76488.35,2.5,-0.70763,0.00019,18.23783]
[1777556920087,33.92,76479.27,2.5,-0.70937,0.00019,18.18509]
[1777556921058,33.92,76472.06,2.5,-0.71074,0.00019,18.14303]
[1777556925086,33.91,76469.14,2.5,-0.71131,0.00019,18.12565]
[1777556928772,33.91,76470.25,2.5,-0.7111,0.00019,18.13202]
[1777556929115,33.91,76460.14,2.5,-0.71302,0.00019,18.0726]
[1777556930123,33.91,76451.28,2.5,-0.7147,0.00019,18.02024]
[1777556932140,33.91,76453.57,2.5,-0.71427,0.00019,18.03385]
[1777556934481,33.91,76452.0,2.5,-0.71456,0.00019,18.02459]
[1777556934891,33.91,76452.0,2.5,-0.71456,0.00019,18.02459]
[1777556934895,33.91,76440.93,2.5,-0.71665,0.00019,17.9588]
[1777556935818,33.91,76434.99,2.5,-0.71777,0.00019,17.92337]
[1777556936602,33.91,76430.5,2.5,-0.71861,0.00019,17.89647]
[1777556937175,33.91,76427.5,2.5,-0.71918,0.00019,17.87848]
[1777556938182,33.91,76429.7,2.5,-0.71876,0.00019,17.8917]
[1777556939615,33.91,76432.31,2.5,-0.71827,0.00019,17.90735]
[1777556941805,33.91,76423.43,2.5,-0.71994,0.00019,17.85404]
[1777556942568,33.91,76423.43,2.5,-0.71994,0.00019,17.85404]
[1777556942588,33.91,76405.43,2.5,-0.7233,0.00019,17.74512]
[1777556943220,33.91,76408.3,2.5,-0.72276,0.00019,17.76254]
[1777556944395,33.91,76413.58,2.5,-0.72178,0.00019,17.79452]
[1777556945416,33.91,76413.58,2.5,-0.72178,0.00019,17.79452]
[1777556945614,33.91,76413.58,2.5,-0.72178,0.00019,17.79452]
[1777556945670,33.91,76410.22,2.5,-0.72241,0.00019,17.7741]
[1777556948206,33.91,76411.67,2.5,-0.72214,0.00019,17.78279]
[1777556948586,33.91,76411.67,2.5,-0.72214,0.00019,17.78279]
[1777556948724,33.91,76411.67,2.5,-0.72214,0.00019,17.78279]
[1777556948838,33.91,76411.67,2.5,-0.72214,0.00019,17.78279]
[1777556948881,33.91,76403.72,2.5,-0.72362,0.00019,17.73444]
[1777556949262,33.91,76406.45,2.5,-0.72312,0.00019,17.75104]
[1777556950270,33.91,76409.37,2.5,-0.72257,0.00019,17.76875]
[1777556952220,33.91,76410.52,2.5,-0.72236,0.00019,17.77568]
[1777556952487,33.91,76410.52,2.5,-0.72236,0.00019,17.77568]
[1777556952537,33.91,76411.58,2.5,-0.72217,0.00019,17.78204]
[1777556953591,33.91,76420.89,2.5,-0.72043,0.00019,17.83825]
[1777556955305,33.91,76421.11,2.5,-0.7204,0.00019,17.83933]
[1777556956312,33.91,76418.77,2.5,-0.72084,0.00019,17.82509]
[1777556958864,33.91,76420.22,2.5,-0.72057,0.00019,17.83373]
[1777556958627,33.91,76414.88,2.5,-0.72157,0.00019,17.80136]
[1777556959333,33.91,76410.18,2.5,-0.72245,0.00019,17.7728]
[1777556963749,33.91,76409.12,2.5,-0.72265,0.00019,17.7662]
[1777556968397,33.9,76414.21,2.5,-0.72172,0.00019,17.7966]
[1777556970508,33.9,76416.54,2.5,-0.72129,0.00019,17.81051]
[1777556971418,33.9,76428.03,2.5,-0.71918,0.00019,17.87499]
[1777556972425,33.9,76434.65,2.5,-0.71794,0.00019,17.91465]
[1777556974440,33.9,76431.86,2.5,-0.71846,0.00019,17.89785]
[1777556975447,33.9,76436.91,2.5,-0.71752,0.00019,17.92803]
[1777556976642,33.9,76436.91,2.5,-0.71752,0.00019,17.92803]
[1777556976894,33.9,76436.91,2.5,-0.71752,0.00019,17.92803]
[1777556977461,33.9,76440.96,2.5,-0.71676,0.00019,17.95207]
[1777556978364,33.9,76440.96,2.5,-0.71676,0.00019,17.95207]
[1777556978669,33.9,76440.96,2.5,-0.71676,0.00019,17.95207]
[1777556978705,33.9,76439.01,2.5,-0.71713,0.00019,17.94036]
[1777556979875,33.9,76439.01,2.5,-0.71713,0.00019,17.94036]
[1777556980482,33.9,76443.65,2.5,-0.71626,0.00019,17.96788]
[1777556982496,33.9,76450.18,2.5,-0.71503,0.00019,18.00648]
[1777556984937,33.9,76451.87,2.5,-0.71471,0.00019,18.01645]
[1777556984706,33.9,76457.87,2.5,-0.71358,0.00019,18.05184]
[1777556985797,33.9,76466.86,2.5,-0.71188,0.00019,18.10461]
[1777556986740,33.9,76469.48,2.5,-0.71139,0.00019,18.11987]
[1777556992568,33.89,76470.71,2.5,-0.71117,0.00019,18.12659]
[1777556994582,33.89,76459.57,2.5,-0.71329,0.00019,18.061]
[1777556995589,33.89,76455.73,2.5,-0.71402,0.00019,18.03826]
[1777556996582,33.89,76455.73,2.5,-0.71402,0.00019,18.03826]
[1777556998611,33.89,76445.25,2.5,-0.716,0.00019,17.97591]
[1777556999400,33.89,76445.25,2.5,-0.716,0.00019,17.97591]
[1777556999713,33.89,76445.25,2.5,-0.716,0.00019,17.97591]
[1777556999728,33.89,76441.31,2.5,-0.71675,0.00019,17.95236]
[1777557000309,33.89,76441.31,2.5,-0.71675,0.00019,17.95236]
[1777557000848,33.89,76441.31,2.5,-0.71675,0.00019,17.95236]
[1777557000878,33.89,76433.97,2.5,-0.71813,0.00019,17.90844]
[1777557001798,33.89,76423.33,2.5,-0.72013,0.00019,17.8445]
[1777557002318,33.89,76423.33,2.5,-0.72013,0.00019,17.8445]
[1777557002639,33.89,76419.85,2.5,-0.72079,0.00019,17.82338]
[1777557003200,33.89,76419.85,2.5,-0.72079,0.00019,17.82338]
[1777557005660,33.89,76429.46,2.5,-0.719,0.00019,17.88093]
[1777557006879,33.89,76432.0,2.5,-0.71852,0.00019,17.89609]
[1777557007674,33.89,76428.06,2.5,-0.71927,0.00019,17.87227]
[1777557010944,33.88,76432.62,2.5,-0.71843,0.00019,17.89912]
[1777557011702,33.88,76435.14,2.5,-0.71795,0.00019,17.91421]
[1777557012268,33.88,76435.14,2.5,-0.71795,0.00019,17.91421]
[1777557012313,33.88,76435.14,2.5,-0.71795,0.00019,17.91421]
[1777557012710,33.88,76439.2,2.5,-0.71719,0.00019,17.9384]
[1777557013716,33.88,76442.05,2.5,-0.71666,0.00019,17.95533]
[1777557015730,33.88,76445.2,2.5,-0.71607,0.00019,17.97389]
[1777557015997,33.88,76445.2,2.5,-0.71607,0.00019,17.97389]
[1777557016737,33.88,76457.5,2.5,-0.71375,0.00019,18.04667]
[1777557017908,33.88,76458.15,2.5,-0.71363,0.00019,18.05043]
[1777557018753,33.88,76455.02,2.5,-0.71422,0.00019,18.03194]
[1777557019760,33.88,76451.43,2.5,-0.71491,0.00019,18.01056]
[1777557023789,33.88,76455.29,2.5,-0.71419,0.00019,18.03291]
[1777557024796,33.88,76452.49,2.5,-0.71473,0.00019,18.01621]
[1777557028824,33.87,76456.36,2.5,-0.71401,0.00019,18.03855]
[1777557032852,33.87,76465.77,2.5,-0.71228,0.00019,18.08896]
[1777557033859,33.87,76473.59,2.5,-0.71079,0.00019,18.13474]
[1777557035873,33.87,76476.04,2.5,-0.71034,0.00019,18.14882]
[1777557038894,33.87,76481.1,2.5,-0.70939,0.00019,18.17788]
[1777557042922,33.86,76474.87,2.5,-0.71059,0.00019,18.14096]
[1777557047957,33.86,76471.5,2.5,-0.71125,0.00019,18.1207]
[1777557049971,33.86,76462.72,2.5,-0.71293,0.00019,18.06883]
[1777557050978,33.86,76456.39,2.5,-0.71413,0.00019,18.03147]
[1777557051985,33.86,76451.41,2.5,-0.71508,0.00019,18.0018]
[1777557052992,33.86,76455.55,2.5,-0.7143,0.00019,18.02629]
[1777557055006,33.86,76457.97,2.5,-0.71384,0.00019,18.04046]
[1777557058028,33.86,76460.67,2.5,-0.71334,0.00019,18.05614]
[1777557061049,33.85,76456.73,2.5,-0.7141,0.00019,18.03258]
[1777557063063,33.85,76453.96,2.5,-0.71463,0.00019,18.01603]
[1777557068098,33.85,76449.09,2.5,-0.71556,0.00019,17.9868]
[1777557071122,33.85,76455.04,2.5,-0.71444,0.00019,18.02198]
[1777557075150,33.85,76459.34,2.5,-0.71363,0.00019,18.0471]
[1777557076157,33.85,76462.57,2.5,-0.71302,0.00019,18.06606]
[1777557079185,33.85,76474.37,2.5,-0.71079,0.00019,18.13498]
[1777557080188,33.85,76476.97,2.5,-0.7103,0.00019,18.15]
[1777557084216,33.84,76474.47,2.5,-0.71081,0.00019,18.13459]
[1777557087237,33.84,76471.83,2.5,-0.71133,0.00019,18.11862]
[1777557088244,33.84,76476.8,2.5,-0.71038,0.00019,18.14756]
[1777557091267,33.83,76479.81,2.5,-0.70987,0.00019,18.15984]
[1777557096302,33.83,76481.16,2.5,-0.70963,0.00019,18.16728]
[1777557097310,33.83,76483.93,2.5,-0.7091,0.00019,18.18332]
[1777557098892,33.83,76483.93,2.5,-0.7091,0.00019,18.18332]
[1777557099401,33.83,76483.72,2.5,-0.70915,0.00019,18.18193]
[1777557099468,33.83,76483.72,2.5,-0.70915,0.00019,18.18193]
[1777557099479,33.83,76493.68,2.5,-0.70724,0.00019,18.2397]
[1777557100522,33.83,76498.75,2.5,-0.70627,0.00019,18.26884]
[1777557101347,33.83,76498.75,2.5,-0.70627,0.00019,18.26884]
[1777557106372,33.82,76499.71,2.5,-0.70612,0.00019,18.27356]
[1777557111407,33.82,76492.64,2.5,-0.70749,0.00019,18.23215]
[1777557115021,33.82,76492.26,2.5,-0.70757,0.00019,18.22979]
[1777557115520,33.82,76490.68,2.5,-0.70788,0.00019,18.22055]
[1777557115538,33.82,76484.76,2.5,-0.70901,0.00019,18.1861]
[1777557116392,33.82,76484.76,2.5,-0.70901,0.00019,18.1861]
[1777557116927,33.82,76476.85,2.5,-0.71052,0.00019,18.13992]
[1777557117457,33.82,76473.7,2.5,-0.71113,0.00019,18.1214]
[1777557118464,33.82,76470.13,2.5,-0.71181,0.00019,18.10039]
[1777557119727,33.82,76470.13,2.5,-0.71181,0.00019,18.10039]
[1777557120081,33.82,76470.13,2.5,-0.71181,0.00019,18.10039]
[1777557119785,33.82,76461.36,2.5,-0.71348,0.00019,18.0486]
[1777557120897,33.82,76461.36,2.5,-0.71348,0.00019,18.0486]
[1777557120919,33.82,76444.2,2.5,-0.71673,0.00019,17.9466]
[1777557122049,33.82,76444.2,2.5,-0.71673,0.00019,17.9466]
[1777557121897,33.82,76424.27,2.5,-0.72048,0.00019,17.82671]
[1777557122493,33.82,76421.14,2.5,-0.72108,0.00019,17.80766]
[1777557123916,33.81,76427.55,2.5,-0.71988,0.00019,17.84632]
[1777557124507,33.81,76433.46,2.5,-0.71877,0.00019,17.88179]
[1777557125625,33.81,76436.12,2.5,-0.71827,0.00019,17.89769]
[1777557128608,33.81,76440.89,2.5,-0.71738,0.00019,17.92604]
[1777557130225,33.81,76439.36,2.5,-0.71767,0.00019,17.91677]
[1777557130294,33.81,76439.36,2.5,-0.71767,0.00019,17.91677]
[1777557130488,33.81,76439.36,2.5,-0.71767,0.00019,17.91677]
[1777557130678,33.81,76453.6,2.5,-0.71498,0.00019,18.00169]
[1777557131764,33.81,76453.6,2.5,-0.71498,0.00019,18.00169]
[1777557131803,33.81,76452.87,2.5,-0.71512,0.00019,17.99721]
[1777557132562,33.81,76447.11,2.5,-0.71622,0.00019,17.96282]
[1777557133570,33.81,76443.69,2.5,-0.71687,0.00019,17.94233]
[1777557135071,33.81,76443.69,2.5,-0.71687,0.00019,17.94233]
[1777557134879,33.81,76436.63,2.5,-0.7182,0.00019,17.9]
[1777557135839,33.81,76436.63,2.5,-0.7182,0.00019,17.9]
[1777557135841,33.81,76431.96,2.5,-0.71908,0.00019,17.87185]
[1777557140032,33.81,76431.42,2.5,-0.7192,0.00019,17.86818]
[1777557140065,33.81,76421.95,2.5,-0.72098,0.00019,17.81079]
[1777557140630,33.81,76418.65,2.5,-0.7216,0.00019,17.79079]
[1777557142078,33.81,76421.7,2.5,-0.72103,0.00019,17.80915]
[1777557145665,33.8,76418.9,2.5,-0.72156,0.00019,17.79195]
[1777557148601,33.8,76419.96,2.5,-0.72137,0.00019,17.79826]
[1777557149693,33.8,76425.48,2.5,-0.72034,0.00019,17.83154]
[1777557152714,33.8,76419.44,2.5,-0.72152,0.00019,17.78992]
[1777557154728,33.8,76415.76,2.5,-0.72221,0.00019,17.76746]
[1777557157278,33.8,76414.74,2.5,-0.72241,0.00019,17.76115]
[1777557157330,33.8,76414.74,2.5,-0.72241,0.00019,17.76115]
[1777557157749,33.8,76409.9,2.5,-0.72332,0.00019,17.73155]
[1777557159762,33.8,76412.45,2.5,-0.72285,0.00019,17.74692]
[1777557162950,33.8,76409.65,2.5,-0.72338,0.00019,17.72955]
[1777557168826,33.79,76408.82,2.5,-0.72355,0.00019,17.72397]
[1777557173782,33.79,76407.53,2.5,-0.7238,0.00019,17.71577]
[1777557173790,33.79,76407.53,2.5,-0.7238,0.00019,17.71577]
[1777557174085,33.79,76393.81,2.5,-0.72636,0.00019,17.63152]
[1777557174318,33.79,76393.81,2.5,-0.72636,0.00019,17.63152]
[1777557174944,33.79,76393.81,2.5,-0.72636,0.00019,17.63152]
[1777557175174,33.79,76393.81,2.5,-0.72636,0.00019,17.63152]
[1777557174960,33.79,76392.4,2.5,-0.72662,0.00019,17.62284]
[1777557176772,33.79,76390.62,2.5,-0.72695,0.00019,17.61179]
[1777557176883,33.79,76391.7,2.5,-0.72676,0.00019,17.61837]
[1777557177260,33.79,76391.7,2.5,-0.72676,0.00019,17.61837]
[1777557177947,33.79,76391.7,2.5,-0.72676,0.00019,17.61837]
[1777557178003,33.79,76389.68,2.5,-0.72713,0.00019,17.60584]
[1777557179341,33.79,76391.38,2.5,-0.72682,0.00019,17.6162]
[1777557179394,33.79,76391.38,2.5,-0.72682,0.00019,17.6162]
[1777557179904,33.79,76390.22,2.5,-0.72704,0.00019,17.60904]
[1777557180919,33.79,76390.22,2.5,-0.72704,0.00019,17.60904]
[1777557180927,33.79,76390.94,2.5,-0.72691,0.00019,17.61341]
[1777557182926,33.79,76394.91,2.5,-0.72617,0.00019,17.63773]
[1777557183932,33.79,76392.21,2.5,-0.72668,0.00019,17.62102]
[1777557184298,33.79,76392.21,2.5,-0.72668,0.00019,17.62102]
[1777557184574,33.79,76392.21,2.5,-0.72668,0.00019,17.62102]
[1777557184654,33.79,76392.21,2.5,-0.72668,0.00019,17.62087]
[1777557185372,33.79,76392.21,2.5,-0.72668,0.00019,17.62087]
[1777557185562,33.79,76392.21,2.5,-0.72668,0.00019,17.62087]
[1777557185946,33.79,76406.79,2.5,-0.72397,0.00019,17.7104]
[1777557186953,33.79,76406.54,2.5,-0.72402,0.00019,17.70863]
[1777557188967,33.79,76409.14,2.5,-0.72354,0.00019,17.72435]
[1777557190981,33.79,76417.39,2.5,-0.722,0.00019,17.77446]
[1777557191989,33.78,76423.43,2.5,-0.72087,0.00019,17.81105]
[1777557194003,33.78,76430.3,2.5,-0.71959,0.00019,17.85238]
[1777557194679,33.78,76430.3,2.5,-0.71959,0.00019,17.85238]
[1777557195010,33.78,76439.92,2.5,-0.71778,0.00019,17.91011]
[1777557195894,33.78,76439.92,2.5,-0.71778,0.00019,17.91011]
[1777557196018,33.78,76447.92,2.5,-0.71627,0.00019,17.95792]
[1777557197949,33.78,76447.79,2.5,-0.71629,0.00019,17.95707]
[1777557198031,33.78,76454.55,2.5,-0.71502,0.00019,17.99727]
[1777557199038,33.78,76459.31,2.5,-0.71412,0.00019,18.02542]
[1777557200045,33.78,76462.26,2.5,-0.71356,0.00019,18.04276]
[1777557205080,33.78,76462.63,2.5,-0.71351,0.00019,18.04444]
[1777557210115,33.77,76460.02,2.5,-0.71403,0.00019,18.02825]
[1777557211122,33.77,76456.15,2.5,-0.71481,0.00019,18.00039]
[1777557212129,33.77,76459.44,2.5,-0.71419,0.00019,18.01981]
[1777557214143,33.77,76462.02,2.5,-0.71371,0.00019,18.03482]
[1777557217164,33.77,76456.72,2.5,-0.71473,0.00019,18.00297]
[1777557218171,33.77,76451.82,2.5,-0.71566,0.00019,17.97369]
[1777557219082,33.77,76451.82,2.5,-0.71566,0.00019,17.97369]
[1777557219178,33.77,76446.48,2.5,-0.71667,0.00019,17.94172]
[1777557220185,33.77,76442.83,2.5,-0.71737,0.00019,17.91976]
[1777557223206,33.76,76445.21,2.5,-0.71693,0.00019,17.93364]
[1777557225090,33.76,76445.21,2.5,-0.71693,0.00019,17.93351]
[1777557225572,33.76,76448.67,2.5,-0.71628,0.00019,17.95406]
[1777557227023,33.76,76451.0,2.5,-0.71585,0.00019,17.96777]
[1777557228040,33.76,76454.67,2.5,-0.71516,0.00019,17.98952]
[1777557233334,33.76,76455.08,2.5,-0.71509,0.00019,17.99155]
[1777557236612,33.76,76451.79,2.5,-0.71573,0.00019,17.97164]
[1777557239318,33.76,76447.23,2.5,-0.7166,0.00019,17.94407]
[1777557241168,33.75,76444.43,2.5,-0.71714,0.00019,17.92717]
[1777557241517,33.75,76444.43,2.5,-0.71714,0.00019,17.92717]
[1777557241619,33.75,76437.88,2.5,-0.71837,0.00019,17.88785]
[1777557242339,33.75,76431.21,2.5,-0.71963,0.00019,17.84757]
[1777557243346,33.75,76428.55,2.5,-0.72014,0.00019,17.83137]
[1777557246197,33.75,76421.5,2.5,-0.72147,0.00019,17.78837]
[1777557248381,33.75,76425.24,2.5,-0.72077,0.00019,17.81094]
[1777557250394,33.75,76430.59,2.5,-0.71977,0.00019,17.84315]
[1777557253417,33.75,76433.84,2.5,-0.71917,0.00019,17.86249]
[1777557255433,33.75,76437.41,2.5,-0.7185,0.00019,17.88382]
[1777557260657,33.75,76435.67,2.5,-0.71883,0.00019,17.87331]
[1777557261282,33.75,76436.42,2.5,-0.7187,0.00019,17.87758]
[1777557261476,33.75,76441.47,2.5,-0.71774,0.00019,17.90794]
[1777557263903,33.75,76442.34,2.5,-0.71758,0.00019,17.91315]
[1777557263945,33.75,76448.12,2.5,-0.71649,0.00019,17.94773]
[1777557264500,33.75,76451.09,2.5,-0.71593,0.00019,17.96548]
[1777557267208,33.75,76454.07,2.5,-0.71536,0.00019,17.98311]
[1777557267521,33.75,76450.86,2.5,-0.71597,0.00019,17.96397]
[1777557272556,33.74,76451.62,2.5,-0.71588,0.00019,17.96344]
[1777557274570,33.74,76448.51,2.5,-0.71647,0.00019,17.94473]
[1777557276584,33.74,76445.9,2.5,-0.71697,0.00019,17.92901]
[1777557279605,33.74,76450.92,2.5,-0.71602,0.00019,17.95893]
[1777557281262,33.74,76450.92,2.5,-0.71602,0.00019,17.95893]
[1777557282119,33.74,76445.01,2.5,-0.71715,0.00019,17.92337]
[1777557282626,33.74,76441.19,2.5,-0.71787,0.00019,17.90045]
[1777557286561,33.74,76441.7,2.5,-0.71778,0.00019,17.90321]
[1777557286616,33.74,76441.7,2.5,-0.71778,0.00019,17.90321]
[1777557286655,33.74,76432.82,2.5,-0.71946,0.00019,17.84973]
[1777557288175,33.74,76421.93,2.5,-0.72152,0.00019,17.78349]
[1777557288680,33.74,76421.4,2.5,-0.72162,0.00019,17.78021]
[1777557290174,33.74,76421.4,2.5,-0.72162,0.00019,17.78021]
[1777557290275,33.74,76415.5,2.5,-0.72273,0.00019,17.74423]
[1777557292708,33.74,76413.03,2.5,-0.7232,0.00019,17.72905]
[1777557293715,33.74,76415.9,2.5,-0.72266,0.00019,17.74657]
[1777557296736,33.74,76420.7,2.5,-0.72176,0.00019,17.77576]
[1777557297743,33.74,76423.89,2.5,-0.72116,0.00019,17.7951]
[1777557301219,33.73,76420.81,2.5,-0.72175,0.00019,17.77616]
[1777557301771,33.73,76412.17,2.5,-0.72337,0.00019,17.72336]
[1777557304792,33.73,76409.38,2.5,-0.7239,0.00019,17.7061]
[1777557305799,33.73,76404.14,2.5,-0.72488,0.00019,17.67392]
[1777557306806,33.73,76412.02,2.5,-0.72341,0.00019,17.7222]
[1777557308820,33.73,76424.88,2.5,-0.72099,0.00019,17.80047]
[1777557309827,33.73,76435.05,2.5,-0.71908,0.00019,17.86193]
[1777557310834,33.73,76432.33,2.5,-0.7196,0.00019,17.84538]
[1777557315213,33.73,76430.89,2.5,-0.71988,0.00019,17.83636]
[1777557315301,33.73,76436.66,2.5,-0.71879,0.00019,17.8711]
[1777557315918,33.73,76436.66,2.5,-0.71879,0.00019,17.8711]
[1777557315920,33.73,76441.79,2.5,-0.71783,0.00019,17.90197]
[1777557318868,33.73,76441.88,2.5,-0.71781,0.00019,17.90251]
[1777557320090,33.73,76446.17,2.5,-0.717,0.00019,17.92824]
[1777557320419,33.73,76446.17,2.5,-0.717,0.00019,17.92824]
[1777557320673,33.73,76446.17,2.5,-0.717,0.00019,17.92824]
[1777557320904,33.73,76443.19,2.5,-0.71756,0.00019,17.91035]
[1777557321897,33.73,76443.19,2.5,-0.71756,0.00019,17.91035]
[1777557322095,33.73,76443.19,2.5,-0.71756,0.00019,17.91035]
[1777557322180,33.73,76446.33,2.5,-0.71697,0.00019,17.92917]
[1777557323925,33.73,76448.95,2.5,-0.71647,0.00019,17.94481]
[1777557324380,33.73,76448.95,2.5,-0.71647,0.00019,17.94481]
[1777557324932,33.73,76453.34,2.5,-0.71564,0.00019,17.97099]
[1777557325939,33.73,76456.69,2.5,-0.71501,0.00019,17.99089]
[1777557327953,33.73,76452.52,2.5,-0.71581,0.00019,17.96589]
[1777557330974,33.73,76448.87,2.5,-0.7165,0.00019,17.94393]
[1777557333303,33.73,76450.09,2.5,-0.71631,0.00019,17.94643]
[1777557333995,33.73,76446.53,2.5,-0.71699,0.00019,17.92505]
[1777557338024,33.73,76449.02,2.5,-0.71652,0.00019,17.93992]
[1777557339734,33.73,76449.42,2.5,-0.71644,0.00019,17.94229]
[1777557340038,33.73,76451.75,2.5,-0.716,0.00019,17.95618]
[1777557341253,33.73,76454.76,2.5,-0.71543,0.00019,17.9741]
[1777557344066,33.72,76459.95,2.5,-0.71445,0.00019,18.00479]
[1777557346080,33.72,76465.64,2.5,-0.71337,0.00019,18.03844]
[1777557347087,33.72,76473.22,2.5,-0.71193,0.00019,18.08324]
[1777557348094,33.72,76478.47,2.5,-0.71092,0.00019,18.11411]
[1777557353095,33.72,76479.03,2.5,-0.71082,0.00019,18.11719]
[1777557355172,33.72,76478.71,2.5,-0.71089,0.00019,18.1152]
[1777557355177,33.72,76482.0,2.5,-0.71026,0.00019,18.13445]
[1777557355447,33.72,76482.0,2.5,-0.71026,0.00019,18.13445]
[1777557355521,33.72,76482.0,2.5,-0.71026,0.00019,18.13445]
[1777557356136,33.72,76482.0,2.5,-0.71026,0.00019,18.13445]
[1777557356153,33.72,76495.35,2.5,-0.7077,0.00019,18.21233]
[1777557357160,33.72,76498.13,2.5,-0.70717,0.00019,18.22846]
[1777557362195,33.72,76500.19,2.5,-0.70677,0.00019,18.24028]
[1777557362565,33.72,76500.19,2.5,-0.70677,0.00019,18.24028]
[1777557363202,33.72,76514.55,2.5,-0.70401,0.00019,18.32298]
[1777557364209,33.72,76516.31,2.5,-0.70367,0.00019,18.33296]
[1777557365219,33.72,76521.43,2.5,-0.70268,0.00019,18.36218]
[1777557367233,33.72,76511.41,2.5,-0.70462,0.00019,18.30463]
[1777557368241,33.72,76507.82,2.5,-0.70532,0.00019,18.28391]
[1777557369248,33.72,76512.09,2.5,-0.7045,0.00019,18.30841]
[1777557370257,33.72,76522.46,2.5,-0.70249,0.00019,18.36766]
[1777557371296,33.72,76522.46,2.5,-0.70249,0.00019,18.36766]
[1777557371265,33.72,76541.08,2.5,-0.69888,0.00019,18.47311]
[1777557372277,33.72,76536.79,2.5,-0.69971,0.00019,18.44894]
[1777557373281,33.72,76527.22,2.5,-0.70158,0.00019,18.39463]
[1777557374459,33.72,76527.15,2.5,-0.70159,0.00019,18.39418]
[1777557375394,33.72,76527.63,2.5,-0.7015,0.00019,18.39683]
[1777557381338,33.71,76525.46,2.5,-0.70194,0.00019,18.384]
[1777557383352,33.71,76532.06,2.5,-0.70066,0.00019,18.42131]
[1777557385365,33.71,76534.51,2.5,-0.70019,0.00019,18.43496]
[1777557388387,33.71,76536.77,2.5,-0.69977,0.00019,18.44736]
[1777557391160,33.71,76536.47,2.5,-0.69983,0.00019,18.44554]
[1777557392415,33.7,76533.88,2.5,-0.70039,0.00019,18.42582]
[1777557396208,33.7,76535.0,2.5,-0.70018,0.00019,18.43195]
[1777557396263,33.7,76535.0,2.5,-0.70018,0.00019,18.43195]
[1777557396355,33.7,76536.24,2.5,-0.69994,0.00019,18.43874]
[1777557396591,33.7,76536.24,2.5,-0.69994,0.00019,18.43874]
[1777557396852,33.7,76536.24,2.5,-0.69994,0.00019,18.43874]
[1777557396895,33.7,76536.24,2.5,-0.69994,0.00019,18.43874]
[1777557397168,33.7,76546.27,2.5,-0.69799,0.0002,18.49509]
[1777557400280,33.7,76543.51,2.5,-0.69854,0.00019,18.47939]
[1777557400471,33.7,76541.02,2.5,-0.69902,0.00019,18.46538]
[1777557404499,33.7,76550.37,2.5,-0.69721,0.0002,18.51762]
[1777557405851,33.7,76550.37,2.5,-0.69721,0.0002,18.51762]
[1777557405922,33.7,76549.12,2.5,-0.69746,0.0002,18.51042]
[1777557408772,33.7,76548.66,2.5,-0.69756,0.0002,18.50761]
[1777557409094,33.69,76541.22,2.5,-0.69901,0.00019,18.46568]
[1777557409534,33.69,76533.66,2.5,-0.70049,0.00019,18.42299]
[1777557411217,33.69,76527.59,2.5,-0.70167,0.00019,18.38828]
[1777557411565,33.69,76518.16,2.5,-0.7035,0.00019,18.33447]
[1777557412572,33.69,76513.37,2.5,-0.70443,0.00019,18.30685]
[1777557414586,33.69,76515.91,2.5,-0.70395,0.00019,18.32126]
[1777557418614,33.69,76511.23,2.5,-0.70487,0.00019,18.29402]
[1777557419621,33.69,76514.58,2.5,-0.70422,0.00019,18.31319]
[1777557421636,33.69,76519.91,2.5,-0.7032,0.00019,18.34359]
[1777557422643,33.69,76522.32,2.5,-0.70273,0.00019,18.35728]
[1777557424657,33.69,76526.74,2.5,-0.70188,0.00019,18.3822]
[1777557426671,33.68,76524.07,2.5,-0.7024,0.00019,18.36691]
[1777557431706,33.68,76527.91,2.5,-0.70168,0.00019,18.38828]
[1777557436741,33.68,76525.92,2.5,-0.70208,0.00019,18.37658]
[1777557438192,33.68,76517.29,2.5,-0.70375,0.00019,18.32711]
[1777557438940,33.68,76506.22,2.5,-0.7059,0.00019,18.2633]
[1777557439783,33.68,76506.22,2.5,-0.7059,0.00019,18.2633]
[1777557439920,33.68,76506.22,2.5,-0.7059,0.00019,18.2633]
[1777557440119,33.68,76506.22,2.5,-0.7059,0.00019,18.2633]
[1777557440337,33.68,76506.22,2.5,-0.7059,0.00019,18.2633]
[1777557440430,33.68,76503.54,2.5,-0.70642,0.00019,18.2477]
[1777557440589,33.68,76503.54,2.5,-0.70642,0.00019,18.2477]
[1777557440770,33.68,76501.56,2.5,-0.7068,0.00019,18.23614]
[1777557441776,33.68,76497.26,2.5,-0.70763,0.00019,18.2111]
[1777557444799,33.68,76493.89,2.5,-0.70829,0.00019,18.19132]
[1777557449933,33.67,76495.03,2.5,-0.70807,0.00019,18.1978]
[1777557455318,33.67,76491.79,2.5,-0.70874,0.00019,18.174]
[1777557456141,33.67,76477.08,2.5,-0.71157,0.00019,18.08757]
[1777557456887,33.67,76477.08,2.5,-0.71157,0.00019,18.08757]
[1777557456911,33.67,76463.87,2.5,-0.7141,0.00019,18.00928]
[1777557457889,33.67,76461.92,2.5,-0.71447,0.00019,17.99767]
[1777557458896,33.67,76456.77,2.5,-0.71545,0.00019,17.9668]
[1777557460244,33.67,76456.77,2.5,-0.71545,0.00019,17.9668]
[1777557460250,33.67,76456.77,2.5,-0.71545,0.00019,17.9668]
[1777557460428,33.67,76456.77,2.5,-0.71545,0.00019,17.9668]
[1777557460324,33.67,76451.87,2.5,-0.71639,0.00019,17.93735]
[1777557460583,33.67,76451.87,2.5,-0.71639,0.00019,17.93735]
[1777557460829,33.67,76451.87,2.5,-0.71639,0.00019,17.93735]
[1777557460912,33.67,76447.3,2.5,-0.71726,0.00019,17.90983]
[1777557462925,33.67,76451.6,2.5,-0.71645,0.00019,17.93544]
[1777557466227,33.67,76447.43,2.5,-0.71725,0.00019,17.91009]
[1777557466954,33.67,76440.11,2.5,-0.71864,0.00019,17.86592]
[1777557468239,33.67,76435.07,2.5,-0.7196,0.00019,17.83542]
[1777557474003,33.67,76436.34,2.5,-0.71936,0.00019,17.84298]
[1777557475145,33.67,76436.34,2.5,-0.71936,0.00019,17.84298]
[1777557475239,33.67,76431.01,2.5,-0.72037,0.00019,17.81059]
[1777557476211,33.66,76423.21,2.5,-0.72185,0.00019,17.76299]
[1777557477136,33.66,76420.6,2.5,-0.72234,0.00019,17.74696]
[1777557477679,33.66,76420.6,2.5,-0.72234,0.00019,17.74696]
[1777557478227,33.66,76420.6,2.5,-0.72234,0.00019,17.74696]
[1777557478358,33.66,76420.6,2.5,-0.72234,0.00019,17.74696]
[1777557478433,33.66,76420.6,2.5,-0.72234,0.00019,17.74696]
[1777557478431,33.66,76406.54,2.5,-0.72498,0.00019,17.66066]
[1777557479040,33.66,76400.49,2.5,-0.72612,0.00019,17.62322]
[1777557483068,33.66,76397.13,2.5,-0.72676,0.00019,17.60199]
[1777557484075,33.66,76392.58,2.5,-0.72762,0.00019,17.57367]
[1777557484537,33.66,76392.58,2.5,-0.72762,0.00019,17.57367]
[1777557484950,33.66,76392.58,2.5,-0.72762,0.00019,17.57367]
[1777557485082,33.66,76385.46,2.5,-0.72895,0.00019,17.52922]
[1777557486333,33.66,76385.46,2.5,-0.72895,0.00019,17.52922]
[1777557486430,33.66,76381.65,2.5,-0.72966,0.00019,17.50531]
[1777557488103,33.66,76388.75,2.5,-0.72835,0.00019,17.54932]
[1777557489110,33.66,76391.02,2.5,-0.72793,0.00019,17.56332]
[1777557490328,33.66,76391.02,2.5,-0.72793,0.00019,17.56332]
[1777557492896,33.66,76390.66,2.5,-0.728,0.00019,17.56089]
[1777557493144,33.65,76386.14,2.5,-0.72884,0.00019,17.5327]
[1777557495158,33.65,76389.02,2.5,-0.72831,0.00019,17.55044]
[1777557495766,33.65,76389.02,2.5,-0.72831,0.00019,17.55044]
[1777557496263,33.65,76389.02,2.5,-0.72831,0.00019,17.55044]
[1777557496365,33.65,76388.25,2.5,-0.72846,0.00019,17.54554]
[1777557497172,33.65,76384.56,2.5,-0.72915,0.00019,17.52246]
[1777557498179,33.65,76387.53,2.5,-0.7286,0.00019,17.54088]
[1777557500194,33.65,76389.7,2.5,-0.7282,0.00019,17.55417]
[1777557501597,33.65,76390.25,2.5,-0.7281,0.00019,17.55748]
[1777557503215,33.65,76386.26,2.5,-0.72885,0.00019,17.53247]
[1777557504222,33.65,76390.49,2.5,-0.72807,0.00019,17.55864]
[1777557507525,33.65,76391.66,2.5,-0.72786,0.00019,17.56564]
[1777557516306,33.64,76391.6,2.5,-0.72794,0.00019,17.55966]
[1777557520334,33.64,76388.68,2.5,-0.72849,0.00019,17.54109]
[1777557524363,33.64,76394.82,2.5,-0.72736,0.00019,17.57892]
[1777557525113,33.64,76394.82,2.5,-0.72736,0.00019,17.57892]
[1777557525228,33.64,76394.82,2.5,-0.72736,0.00019,17.57892]
[1777557525370,33.64,76401.45,2.5,-0.72612,0.00019,17.61987]
[1777557530405,33.64,76404.02,2.5,-0.72565,0.00019,17.63536]
[1777557534433,33.64,76408.04,2.5,-0.72491,0.00019,17.65983]
[1777557535440,33.64,76413.96,2.5,-0.7238,0.00019,17.69613]
[1777557537454,33.63,76423.24,2.5,-0.72207,0.00019,17.75266]
[1777557541322,33.63,76422.36,2.5,-0.72224,0.00019,17.74712]
[1777557541482,33.63,76398.8,2.5,-0.72666,0.00019,17.60209]
[1777557542489,33.63,76399.2,2.5,-0.72659,0.00019,17.60452]
[1777557544503,33.63,76402.09,2.5,-0.72605,0.00019,17.6223]
[1777557545007,33.63,76402.09,2.5,-0.72605,0.00019,17.6223]
[1777557545509,33.63,76406.5,2.5,-0.72523,0.00019,17.64946]
[1777557546517,33.63,76402.59,2.5,-0.72596,0.00019,17.62523]
[1777557546920,33.63,76402.59,2.5,-0.72596,0.00019,17.62523]
[1777557549582,33.63,76403.91,2.5,-0.72573,0.00019,17.63301]
[1777557550545,33.63,76408.71,2.5,-0.72483,0.00019,17.66247]
[1777557554671,33.63,76409.56,2.5,-0.72468,0.00019,17.66753]
[1777557554765,33.63,76404.38,2.5,-0.72565,0.00019,17.63557]
[1777557555580,33.63,76393.74,2.5,-0.72764,0.00019,17.56968]
[1777557556587,33.63,76391.21,2.5,-0.72811,0.00019,17.55389]
[1777557559635,33.63,76389.0,2.5,-0.72853,0.00019,17.53988]
[1777557562656,33.62,76393.1,2.5,-0.72778,0.00019,17.56517]
[1777557564670,33.62,76397.28,2.5,-0.727,0.00019,17.59095]
[1777557566622,33.62,76397.06,2.5,-0.72704,0.00019,17.58948]
[1777557566684,33.62,76399.33,2.5,-0.72662,0.00019,17.60343]
[1777557567691,33.62,76403.73,2.5,-0.7258,0.00019,17.63054]
[1777557569705,33.62,76409.11,2.5,-0.7248,0.00019,17.66347]
[1777557573209,33.62,76403.56,2.5,-0.72591,0.00019,17.62376]
[1777557574739,33.62,76397.19,2.5,-0.7271,0.00019,17.58417]
[1777557579775,33.61,76396.99,2.5,-0.72716,0.00019,17.58243]
[1777557580836,33.61,76396.99,2.5,-0.72716,0.00019,17.58243]
[1777557580935,33.61,76393.96,2.5,-0.72773,0.00019,17.56343]
[1777557582796,33.61,76390.41,2.5,-0.72839,0.00019,17.54128]
[1777557585818,33.61,76388.23,2.5,-0.72881,0.00019,17.52745]
[1777557586825,33.61,76391.43,2.5,-0.72821,0.00019,17.54724]
[1777557588839,33.61,76394.15,2.5,-0.72772,0.00019,17.56381]
[1777557593873,33.61,76392.49,2.5,-0.72805,0.00019,17.55268]
[1777557594881,33.6,76390.1,2.5,-0.7285,0.00019,17.53765]
[1777557595733,33.6,76390.1,2.5,-0.7285,0.00019,17.53765]
[1777557596359,33.6,76390.1,2.5,-0.7285,0.00019,17.53765]
[1777557596428,33.6,76389.69,2.5,-0.72858,0.00019,17.53495]
[1777557596895,33.6,76386.85,2.5,-0.72912,0.00019,17.5171]
[1777557599915,33.6,76389.02,2.5,-0.72872,0.00019,17.53028]
[1777557603195,33.6,76377.56,2.5,-0.73087,0.00019,17.45821]
[1777557603943,33.6,76378.39,2.5,-0.73072,0.00019,17.46336]
[1777557606965,33.6,76380.72,2.5,-0.73029,0.00019,17.47776]
[1777557607972,33.6,76392.99,2.5,-0.728,0.00019,17.55439]
[1777557608910,33.6,76392.99,2.5,-0.728,0.00019,17.55439]
[1777557609107,33.6,76392.99,2.5,-0.728,0.00019,17.55439]
[1777557609557,33.6,76392.99,2.5,-0.728,0.00019,17.55439]
[1777557609589,33.6,76392.99,2.5,-0.728,0.00019,17.55439]
[1777557609139,33.6,76401.6,2.5,-0.72639,0.00019,17.60778]
[1777557609985,33.6,76407.83,2.5,-0.72523,0.00019,17.64627]
[1777557613008,33.6,76410.29,2.5,-0.72477,0.00019,17.66123]
[1777557617035,33.6,76405.63,2.5,-0.72565,0.00019,17.63233]
[1777557622070,33.59,76403.76,2.5,-0.72601,0.00019,17.62044]
[1777557623077,33.59,76399.47,2.5,-0.72682,0.00019,17.59375]
[1777557624084,33.59,76402.27,2.5,-0.7263,0.00019,17.61102]
[1777557625838,33.59,76403.26,2.5,-0.72612,0.00019,17.61704]
[1777557625964,33.59,76403.26,2.5,-0.72612,0.00019,17.61704]
[1777557626100,33.59,76399.46,2.5,-0.72683,0.00019,17.59339]
[1777557627107,33.59,76389.59,2.5,-0.72868,0.00019,17.5318]
[1777557627898,33.59,76389.59,2.5,-0.72868,0.00019,17.5318]
[1777557628114,33.59,76383.0,2.5,-0.72991,0.00019,17.49048]
[1777557629337,33.59,76383.0,2.5,-0.72991,0.00019,17.49048]
[1777557629398,33.59,76386.11,2.5,-0.72934,0.00019,17.50986]
[1777557630506,33.59,76386.11,2.5,-0.72934,0.00019,17.50986]
[1777557630724,33.59,76406.54,2.5,-0.72551,0.00019,17.63687]
[1777557630945,33.59,76406.54,2.5,-0.72551,0.00019,17.63687]
[1777557631062,33.59,76406.54,2.5,-0.72551,0.00019,17.63687]
[1777557631366,33.59,76406.54,2.5,-0.72551,0.00019,17.63687]
[1777557631415,33.59,76410.03,2.5,-0.7249,0.00019,17.65354]
[1777557632323,33.59,76410.03,2.5,-0.7249,0.00019,17.65354]
[1777557632376,33.59,76410.03,2.5,-0.7249,0.00019,17.65354]
[1777557632477,33.59,76406.12,2.5,-0.72564,0.00019,17.62932]
[1777557633370,33.59,76406.12,2.5,-0.72564,0.00019,17.62932]
[1777557634339,33.59,76406.67,2.5,-0.72554,0.00019,17.63266]
[1777557634436,33.59,76406.68,2.5,-0.72554,0.00019,17.63266]
[1777557638476,33.59,76405.06,2.5,-0.72585,0.00019,17.62247]
[1777557638564,33.59,76405.06,2.5,-0.72585,0.00019,17.62247]
[1777557638638,33.59,76402.4,2.5,-0.72635,0.00019,17.60596]
[1777557639193,33.59,76399.2,2.5,-0.72695,0.00019,17.5861]
[1777557639888,33.59,76399.2,2.5,-0.72695,0.00019,17.5861]
[1777557639932,33.59,76399.2,2.5,-0.72695,0.00019,17.5861]
[1777557640201,33.59,76399.2,2.5,-0.72695,0.00019,17.5861]
[1777557640636,33.59,76399.2,2.5,-0.72695,0.00019,17.5861]
[1777557640270,33.59,76393.04,2.5,-0.7281,0.00019,17.54775]
[1777557641535,33.59,76393.04,2.5,-0.7281,0.00019,17.54775]
[1777557641627,33.59,76393.04,2.5,-0.7281,0.00019,17.54775]
[1777557642214,33.59,76401.51,2.5,-0.72652,0.00019,17.60026]
[1777557644240,33.59,76403.57,2.5,-0.72614,0.00019,17.61292]
[1777557645235,33.59,76397.14,2.5,-0.72735,0.00019,17.57281]
[1777557646247,33.59,76394.06,2.5,-0.72793,0.00019,17.55358]
[1777557647123,33.59,76394.06,2.5,-0.72793,0.00019,17.55358]
[1777557647255,33.58,76397.01,2.5,-0.72738,0.00019,17.57187]
[1777557648261,33.58,76400.0,2.5,-0.72682,0.00019,17.59036]
[1777557648664,33.58,76400.0,2.5,-0.72682,0.00019,17.59036]
[1777557649014,33.58,76400.0,2.5,-0.72682,0.00019,17.59036]
[1777557650275,33.58,76408.84,2.5,-0.72517,0.00019,17.64488]
[1777557650907,33.58,76408.84,2.5,-0.72517,0.00019,17.64488]
[1777557651319,33.58,76408.84,2.5,-0.72517,0.00019,17.64488]
[1777557651400,33.58,76415.6,2.5,-0.7239,0.00019,17.68647]
[1777557653296,33.58,76418.92,2.5,-0.72328,0.00019,17.70667]
[1777557655573,33.58,76418.82,2.5,-0.7233,0.00019,17.70594]
[1777557655310,33.58,76426.74,2.5,-0.72181,0.00019,17.75441]
[1777557655923,33.58,76426.74,2.5,-0.72181,0.00019,17.75441]
[1777557658331,33.58,76423.1,2.5,-0.7225,0.00019,17.73213]
[1777557659338,33.58,76420.74,2.5,-0.72294,0.00019,17.71761]
[1777557662214,33.58,76418.62,2.5,-0.72335,0.00019,17.70452]
[1777557662378,33.58,76418.62,2.5,-0.72335,0.00019,17.70452]
[1777557662586,33.58,76423.42,2.5,-0.72244,0.00019,17.73391]
[1777557663365,33.58,76418.91,2.5,-0.7233,0.00019,17.7062]
[1777557663875,33.58,76418.91,2.5,-0.7233,0.00019,17.7062]
[1777557664373,33.58,76418.13,2.5,-0.72344,0.00019,17.70138]
[1777557667394,33.58,76421.13,2.5,-0.72288,0.00019,17.71969]
[1777557672433,33.58,76421.6,2.5,-0.7228,0.00019,17.72224]
[1777557673440,33.58,76423.92,2.5,-0.72237,0.00019,17.73638]
[1777557675621,33.58,76425.39,2.5,-0.72209,0.00019,17.74529]
[1777557675662,33.58,76428.25,2.5,-0.72156,0.00019,17.76268]
[1777557675853,33.58,76428.25,2.5,-0.72156,0.00019,17.76268]
[1777557676461,33.58,76428.61,2.5,-0.72149,0.00019,17.76485]
[1777557677373,33.58,76428.61,2.5,-0.72149,0.00019,17.76485]
[1777557677468,33.58,76426.64,2.5,-0.72186,0.00019,17.75278]
[1777557678127,33.58,76426.64,2.5,-0.72186,0.00019,17.75278]
[1777557679246,33.58,76427.88,2.5,-0.72163,0.00019,17.76034]
[1777557679482,33.58,76428.6,2.5,-0.72149,0.00019,17.76471]
[1777557681922,33.58,76427.62,2.5,-0.72168,0.00019,17.75866]
[1777557682230,33.58,76427.62,2.5,-0.72168,0.00019,17.75866]
[1777557682580,33.58,76427.62,2.5,-0.72168,0.00019,17.75866]
[1777557682610,33.58,76427.4,2.5,-0.72172,0.00019,17.75729]
[1777557683224,33.58,76427.4,2.5,-0.72172,0.00019,17.75729]
[1777557683382,33.58,76427.4,2.5,-0.72172,0.00019,17.75729]
[1777557683511,33.58,76427.27,2.5,-0.72175,0.00019,17.75647]
[1777557686532,33.57,76434.12,2.5,-0.72046,0.00019,17.79816]
[1777557687538,33.57,76440.33,2.5,-0.71928,0.00019,17.83574]
[1777557688545,33.57,76444.13,2.5,-0.71857,0.00019,17.85858]
[1777557690538,33.57,76445.69,2.5,-0.71828,0.00019,17.86784]
[1777557690563,33.57,76445.69,2.5,-0.71828,0.00019,17.86784]
[1777557691566,33.57,76436.91,2.5,-0.71999,0.00019,17.80959]
[1777557694587,33.57,76442.09,2.5,-0.71902,0.00019,17.84062]
[1777557699622,33.56,76442.24,2.5,-0.71902,0.00019,17.84072]
[1777557700010,33.56,76442.24,2.5,-0.71902,0.00019,17.84072]
[1777557700629,33.56,76444.59,2.5,-0.71858,0.00019,17.85479]
[1777557701636,33.56,76448.11,2.5,-0.71792,0.00019,17.87589]
[1777557702643,33.56,76445.56,2.5,-0.7184,0.00019,17.86033]
[1777557704657,33.56,76438.71,2.5,-0.71971,0.00019,17.81856]
[1777557705663,33.56,76441.04,2.5,-0.71928,0.00019,17.8326]
[1777557709331,33.56,76441.06,2.5,-0.71928,0.00019,17.8324]
[1777557710698,33.56,76436.21,2.5,-0.72021,0.00019,17.80271]
[1777557712713,33.56,76439.58,2.5,-0.71958,0.00019,17.82295]
[1777557713720,33.55,76447.64,2.5,-0.71805,0.00019,17.8716]
[1777557714061,33.55,76447.64,2.5,-0.71805,0.00019,17.8716]
[1777557714727,33.55,76458.15,2.5,-0.71605,0.00019,17.9348]
[1777557715644,33.55,76458.15,2.5,-0.71606,0.00019,17.93464]
[1777557715734,33.55,76460.58,2.5,-0.71559,0.00019,17.94922]
[1777557717761,33.55,76471.38,2.5,-0.71354,0.00019,18.01347]
[1777557718760,33.55,76477.46,2.5,-0.71238,0.00019,18.04946]
[1777557719767,33.55,76475.08,2.5,-0.71284,0.00019,18.03518]
[1777557721513,33.55,76475.08,2.5,-0.71284,0.00019,18.03518]
[1777557721956,33.55,76475.23,2.5,-0.71282,0.00019,18.03582]
[1777557722126,33.55,76475.23,2.5,-0.71282,0.00019,18.03582]
[1777557722489,33.55,76475.23,2.5,-0.71282,0.00019,18.03582]
[1777557722580,33.55,76475.23,2.5,-0.71282,0.00019,18.03582]
[1777557722644,33.55,76481.59,2.5,-0.7116,0.00019,18.07343]
[1777557723096,33.55,76496.42,2.5,-0.70874,0.00019,18.16073]
[1777557724044,33.55,76503.76,2.5,-0.70733,0.00019,18.20334]
[1777557725746,33.55,76506.25,2.5,-0.70685,0.00019,18.21771]
[1777557727824,33.54,76509.53,2.5,-0.70622,0.00019,18.23664]
[1777557729838,33.54,76513.0,2.5,-0.70556,0.00019,18.25661]
[1777557734872,33.54,76514.04,2.5,-0.70537,0.00019,18.26217]
[1777557735868,33.54,76514.04,2.5,-0.70537,0.00019,18.26217]
[1777557735975,33.54,76527.17,2.5,-0.70282,0.00019,18.33775]
[1777557737209,33.54,76533.33,2.5,-0.70162,0.0002,18.37289]
[1777557737894,33.54,76529.49,2.5,-0.70237,0.0002,18.35093]
[1777557738869,33.54,76529.49,2.5,-0.70237,0.0002,18.35093]
[1777557738901,33.54,76533.36,2.5,-0.70162,0.0002,18.37294]
[1777557741370,33.54,76531.8,2.5,-0.70193,0.0002,18.36392]
[1777557741392,33.54,76535.18,2.5,-0.70128,0.0002,18.38299]
[1777557742302,33.54,76535.18,2.5,-0.70128,0.0002,18.38299]
[1777557742473,33.54,76535.18,2.5,-0.70128,0.0002,18.38299]
[1777557742479,33.54,76537.09,2.5,-0.70091,0.0002,18.39384]
[1777557742929,33.54,76546.14,2.5,-0.69913,0.0002,18.44523]
[1777557743936,33.54,76549.58,2.5,-0.69846,0.0002,18.46463]
[1777557745680,33.54,76545.73,2.5,-0.69922,0.0002,18.44268]
[1777557745950,33.54,76539.78,2.5,-0.70039,0.0002,18.40892]
[1777557746956,33.53,76545.71,2.5,-0.69923,0.0002,18.44248]
[1777557749040,33.53,76541.47,2.5,-0.70007,0.0002,18.41831]
[1777557750046,33.53,76546.24,2.5,-0.69914,0.0002,18.44517]
[1777557755081,33.53,76540.11,2.5,-0.70039,0.0002,18.4053]
[1777557757095,33.53,76536.95,2.5,-0.70101,0.0002,18.38718]
[1777557762130,33.53,76540.61,2.5,-0.70032,0.0002,18.40745]
[1777557766158,33.52,76538.01,2.5,-0.70084,0.0002,18.39214]
[1777557767165,33.52,76534.53,2.5,-0.70153,0.0002,18.37214]
[1777557768172,33.52,76531.5,2.5,-0.70213,0.0002,18.35468]
[1777557769179,33.52,76535.06,2.5,-0.70143,0.0002,18.37492]
[1777557772944,33.52,76534.36,2.5,-0.70159,0.0002,18.3705]
[1777557773293,33.52,76534.36,2.5,-0.70159,0.0002,18.3705]
[1777557773649,33.52,76534.36,2.5,-0.70159,0.0002,18.3705]
[1777557773998,33.52,76532.61,2.5,-0.70193,0.0002,18.36036]
[1777557774214,33.52,76529.97,2.5,-0.70245,0.0002,18.34511]
[1777557777236,33.51,76532.49,2.5,-0.70197,0.0002,18.3592]
[1777557780460,33.51,76534.22,2.5,-0.70164,0.0002,18.36883]
[1777557780480,33.5,76531.75,2.5,-0.70217,0.0002,18.35337]
[1777557781766,33.5,76531.75,2.5,-0.70217,0.0002,18.35337]
[1777557782271,33.49,76537.9,2.5,-0.70106,0.0002,18.38613]
[1777557785292,33.46,76540.32,2.5,-0.70074,0.0002,18.39557]
[1777557786366,33.46,76540.32,2.5,-0.70074,0.0002,18.39557]
[1777557787306,33.44,76524.55,2.5,-0.70394,0.0002,18.30187]
[1777557787834,33.44,76524.55,2.5,-0.70394,0.0002,18.30187]
[1777557788420,33.43,76512.62,2.5,-0.70632,0.00019,18.23103]
[1777557789237,33.43,76512.62,2.5,-0.70632,0.00019,18.23103]
[1777557789320,33.43,76505.42,2.5,-0.70772,0.00019,18.18883]
[1777557791334,33.43,76493.92,2.5,-0.70996,0.00019,18.12099]
[1777557792749,33.43,76491.34,2.5,-0.71046,0.00019,18.10568]
[1777557795295,33.43,76491.73,2.5,-0.71039,0.00019,18.10787]
[1777557795816,33.43,76491.73,2.5,-0.71039,0.00019,18.10787]
[1777557796088,33.43,76493.82,2.5,-0.70999,0.00019,18.12008]
[1777557796360,33.43,76493.82,2.5,-0.70999,0.00019,18.12008]
[1777557796372,33.43,76503.21,2.5,-0.70817,0.00019,18.17527]
[1777557796944,33.43,76503.21,2.5,-0.70817,0.00019,18.17527]
[1777557797378,33.43,76514.44,2.5,-0.70599,0.00019,18.24078]
[1777557798684,33.42,76514.82,2.5,-0.70598,0.00019,18.24126]
[1777557799999,33.42,76515.11,2.5,-0.70593,0.00019,18.24284]
[1777557805434,33.41,76517.65,2.5,-0.70545,0.00019,18.25704]
[1777557809462,33.4,76514.71,2.5,-0.70612,0.00019,18.2371]
[1777557810469,33.39,76510.38,2.5,-0.70697,0.00019,18.21165]
[1777557812483,33.39,76515.6,2.5,-0.70601,0.00019,18.2371]
[1777557815504,33.39,76510.82,2.5,-0.70695,0.00019,18.20871]
[1777557819532,33.39,76513.15,2.5,-0.70652,0.00019,18.22177]
[1777557821546,33.38,76516.3,2.5,-0.70592,0.00019,18.23984]
[1777557826581,33.38,76520.28,2.5,-0.70516,0.0002,18.26228]
[1777557828594,33.38,76523.58,2.5,-0.70453,0.0002,18.2812]
[1777557829602,33.38,76527.75,2.5,-0.70372,0.0002,18.30528]
[1777557832252,33.38,76527.79,2.5,-0.70371,0.0002,18.30536]
[1777557832623,33.38,76533.53,2.5,-0.70259,0.0002,18.3384]
[1777557833373,33.38,76533.53,2.5,-0.70259,0.0002,18.3384]
[1777557833630,33.38,76534.33,2.5,-0.70244,0.0002,18.3429]
[1777557838665,33.37,76535.63,2.5,-0.70221,0.0002,18.34978]
[1777557839672,33.37,76538.24,2.5,-0.7017,0.0002,18.36465]
[1777557841686,33.37,76533.03,2.5,-0.70273,0.0002,18.33443]
[1777557842328,33.37,76533.03,2.5,-0.70273,0.0002,18.33443]
[1777557842693,33.37,76523.91,2.5,-0.70452,0.0002,18.28159]
[1777557843700,33.37,76519.95,2.5,-0.70529,0.0002,18.25853]
[1777557844707,33.37,76515.22,2.5,-0.70622,0.00019,18.23093]
[1777557846721,33.37,76507.77,2.5,-0.70767,0.00019,18.18717]
[1777557848286,33.37,76509.19,2.5,-0.7074,0.00019,18.19537]
[1777557848460,33.37,76509.19,2.5,-0.7074,0.00019,18.19537]
[1777557849742,33.37,76504.69,2.5,-0.70829,0.00019,18.1687]
[1777557853772,33.36,76502.24,2.5,-0.70878,0.00019,18.15387]
[1777557854911,33.36,76501.31,2.5,-0.70896,0.00019,18.1483]
[1777557854963,33.36,76501.31,2.5,-0.70896,0.00019,18.1483]
[1777557855662,33.36,76501.31,2.5,-0.70896,0.00019,18.1483]
[1777557855786,33.36,76498.39,2.5,-0.70953,0.00019,18.13099]
[1777557856377,33.36,76498.39,2.5,-0.70953,0.00019,18.13099]
[1777557856553,33.36,76498.39,2.5,-0.70953,0.00019,18.13099]
[1777557856719,33.36,76498.39,2.5,-0.70953,0.00019,18.13099]
[1777557856793,33.36,76485.2,2.5,-0.71209,0.00019,18.05253]
[1777557857141,33.36,76485.2,2.5,-0.71209,0.00019,18.05253]
[1777557857595,33.36,76485.2,2.5,-0.71209,0.00019,18.05253]
[1777557857800,33.36,76485.28,2.5,-0.71208,0.00019,18.05286]
[1777557858806,33.36,76487.88,2.5,-0.71158,0.00019,18.06819]
[1777557859307,33.36,76487.88,2.5,-0.71158,0.00019,18.06819]
[1777557859814,33.36,76491.36,2.5,-0.71092,0.00019,18.08871]
[1777557860852,33.36,76491.36,2.5,-0.71092,0.00019,18.08871]
[1777557861828,33.36,76488.71,2.5,-0.71144,0.00019,18.0726]
[1777557861903,33.36,76488.71,2.5,-0.71144,0.00019,18.0726]
[1777557862200,33.36,76488.71,2.5,-0.71144,0.00019,18.0726]
[1777557862835,33.36,76488.01,2.5,-0.71158,0.00019,18.06827]
[1777557863401,33.36,76488.01,2.5,-0.71158,0.00019,18.06827]
[1777557863842,33.35,76487.38,2.5,-0.71171,0.00019,18.06437]
[1777557864848,33.35,76491.51,2.5,-0.71091,0.00019,18.08875]
[1777557866863,33.35,76487.4,2.5,-0.71172,0.00019,18.06398]
[1777557867881,33.35,76487.4,2.5,-0.71172,0.00019,18.06398]
[1777557867870,33.35,76481.01,2.5,-0.71296,0.00019,18.02572]
[1777557868508,33.35,76481.01,2.5,-0.71296,0.00019,18.02572]
[1777557868877,33.35,76481.16,2.5,-0.71294,0.00019,18.02649]
[1777557869327,33.35,76481.16,2.5,-0.71294,0.00019,18.02649]
[1777557869884,33.35,76482.59,2.5,-0.71266,0.00019,18.03492]
[1777557871898,33.35,76486.6,2.5,-0.71194,0.00019,18.05382]
[1777557872905,33.35,76490.98,2.5,-0.7111,0.00019,18.07972]
[1777557875229,33.35,76490.87,2.5,-0.71112,0.00019,18.0789]
[1777557875330,33.34,76495.27,2.5,-0.71028,0.00019,18.10468]
[1777557875926,33.34,76499.86,2.5,-0.70939,0.00019,18.13182]
[1777557877940,33.34,76502.13,2.5,-0.70895,0.00019,18.14507]
[1777557878983,33.34,76502.13,2.5,-0.70895,0.00019,18.14507]
[1777557879906,33.34,76502.13,2.5,-0.70895,0.00019,18.14507]
[1777557887755,33.34,76500.81,2.5,-0.70924,0.00019,18.13632]
[1777557891033,33.33,76496.9,2.5,-0.71003,0.00019,18.11247]
[1777557894054,33.33,76493.66,2.5,-0.71067,0.00019,18.09285]
[1777557896068,33.33,76490.92,2.5,-0.71122,0.00019,18.07616]
[1777557901103,33.32,76488.92,2.5,-0.71163,0.00019,18.06334]
[1777557903116,33.32,76491.82,2.5,-0.71108,0.00019,18.08023]
[1777557905677,33.32,76493.1,2.5,-0.71084,0.00019,18.08765]
[1777557905770,33.32,76496.19,2.5,-0.71026,0.00019,18.10561]
[1777557906083,33.32,76496.19,2.5,-0.71026,0.00019,18.10561]
[1777557906461,33.32,76496.19,2.5,-0.71026,0.00019,18.10561]
[1777557907146,33.32,76502.04,2.5,-0.70912,0.00019,18.14009]
[1777557912347,33.31,76503.93,2.5,-0.70878,0.00019,18.15068]
[1777557912444,33.31,76501.09,2.5,-0.70933,0.00019,18.13381]
[1777557913188,33.31,76498.43,2.5,-0.70985,0.00019,18.11799]
[1777557918223,33.31,76499.25,2.5,-0.70971,0.00019,18.12244]
[1777557921244,33.31,76504.86,2.5,-0.70864,0.00019,18.15497]
[1777557926279,33.3,76504.01,2.5,-0.70883,0.00019,18.1491]
[1777557930307,33.3,76501.07,2.5,-0.70943,0.00019,18.13102]
[1777557935753,33.29,76501.24,2.5,-0.70947,0.00019,18.12632]
[1777557935786,33.29,76501.24,2.5,-0.70947,0.00019,18.12632]
[1777557935878,33.29,76508.02,2.5,-0.70815,0.00019,18.1662]
[1777557936349,33.29,76513.41,2.5,-0.7071,0.0002,18.19775]
[1777557937356,33.29,76518.02,2.5,-0.70621,0.0002,18.22459]
[1777557938363,33.29,76522.16,2.5,-0.70541,0.0002,18.24859]
[1777557939447,33.29,76522.16,2.5,-0.70541,0.0002,18.24859]
[1777557939885,33.29,76522.16,2.5,-0.70541,0.0002,18.24859]
[1777557940377,33.28,76521.56,2.5,-0.7056,0.0002,18.24285]
[1777557941406,33.28,76521.56,2.5,-0.7056,0.0002,18.24285]
[1777557941508,33.27,76518.09,2.5,-0.70629,0.0002,18.22237]
[1777557947426,33.27,76517.06,2.5,-0.70652,0.0002,18.21533]
[1777557951242,33.27,76518.22,2.5,-0.70631,0.0002,18.22162]
[1777557951919,33.27,76518.22,2.5,-0.70631,0.0002,18.22162]
[1777557951973,33.26,76519.11,2.5,-0.70615,0.0002,18.22667]
[1777557953722,33.26,76519.08,2.5,-0.70616,0.0002,18.22632]
[1777557953810,33.26,76519.08,2.5,-0.70616,0.0002,18.22632]
[1777557953824,33.26,76519.99,2.5,-0.70599,0.0002,18.23148]
[1777557955085,33.26,76518.95,2.5,-0.70619,0.0002,18.22522]
[1777557955482,33.26,76516.54,2.5,-0.70667,0.0002,18.21094]
[1777557957496,33.26,76513.74,2.5,-0.70723,0.0002,18.1942]
[1777557959510,33.26,76510.69,2.5,-0.70783,0.0002,18.17599]
[1777557962531,33.26,76507.21,2.5,-0.70853,0.00019,18.15512]
[1777557963976,33.25,76510.06,2.5,-0.70797,0.0002,18.17182]
[1777557966559,33.25,76512.44,2.5,-0.70752,0.0002,18.18548]
[1777557967566,33.25,76516.95,2.5,-0.70664,0.0002,18.21184]
[1777557972601,33.25,76516.83,2.5,-0.70669,0.0002,18.2104]
[1777557973608,33.25,76519.61,2.5,-0.70615,0.0002,18.22655]
[1777557974615,33.25,76523.4,2.5,-0.70542,0.0002,18.24856]
[1777557975492,33.25,76523.4,2.5,-0.70542,0.0002,18.24856]
[1777557975847,33.25,76523.4,2.5,-0.70542,0.0002,18.24856]
[1777557975946,33.24,76525.28,2.5,-0.70505,0.0002,18.25937]
[1777557976629,33.24,76529.31,2.5,-0.70427,0.0002,18.28269]
[1777557977636,33.24,76531.99,2.5,-0.70375,0.0002,18.2981]
[1777557978977,33.24,76537.56,2.5,-0.70266,0.0002,18.33029]
[1777557983679,33.24,76540.98,2.5,-0.702,0.0002,18.3495]
[1777557985698,33.24,76545.13,2.5,-0.70119,0.0002,18.37316]
[1777557987712,33.24,76540.6,2.5,-0.7021,0.0002,18.34678]
[1777557988719,33.23,76533.41,2.5,-0.70355,0.0002,18.30402]
[1777557989726,33.22,76530.11,2.5,-0.70423,0.0002,18.28408]
[1777557994761,33.22,76526.5,2.5,-0.70499,0.0002,18.2579]
[1777557996775,33.22,76530.43,2.5,-0.70423,0.0002,18.28047]
[1777557998789,33.22,76538.01,2.5,-0.70275,0.0002,18.32407]
[1777558000802,33.22,76543.82,2.5,-0.70161,0.0002,18.3574]
[1777558003321,33.21,76545.32,2.5,-0.70133,0.0002,18.3658]
[1777558003824,33.21,76558.74,2.5,-0.69868,0.0002,18.44257]
[1777558005019,33.21,76558.74,2.5,-0.69868,0.0002,18.44257]
[1777558004950,33.21,76559.48,2.5,-0.69856,0.0002,18.44592]
[1777558005847,33.2,76553.43,2.5,-0.69978,0.0002,18.41076]
[1777558008047,33.2,76552.15,2.5,-0.70004,0.0002,18.40334]
[1777558008972,33.2,76552.48,2.5,-0.69998,0.0002,18.40515]
[1777558009875,33.2,76555.08,2.5,-0.69947,0.0002,18.41978]
[1777558012536,33.2,76555.41,2.5,-0.69941,0.0002,18.42142]
[1777558012899,33.2,76515.8,2.5,-0.70721,0.0002,18.19156]
[1777558013144,33.2,76515.8,2.5,-0.70721,0.0002,18.19156]
[1777558013413,33.2,76515.8,2.5,-0.70721,0.0002,18.19156]
[1777558013714,33.2,76515.8,2.5,-0.70721,0.0002,18.19156]
[1777558013905,33.2,76515.75,2.5,-0.70722,0.0002,18.19144]
[1777558014565,33.2,76515.75,2.5,-0.70722,0.0002,18.19144]
[1777558014728,33.2,76515.75,2.5,-0.70722,0.0002,18.19144]
[1777558014938,33.2,76515.75,2.5,-0.70722,0.0002,18.19144]
[1777558014945,33.2,76518.56,2.5,-0.70667,0.0002,18.20789]
[1777558015123,33.2,76518.56,2.5,-0.70667,0.0002,18.20789]
[1777558015920,33.2,76515.87,2.5,-0.7072,0.0002,18.19195]
[1777558016125,33.2,76515.87,2.5,-0.7072,0.0002,18.19195]
[1777558016927,33.2,76516.04,2.5,-0.70717,0.0002,18.19285]
[1777558020991,33.2,76510.5,2.5,-0.70827,0.0002,18.15976]
[1777558021962,33.2,76506.25,2.5,-0.7091,0.0002,18.13454]
[1777558022969,33.2,76509.0,2.5,-0.70857,0.0002,18.15072]
[1777558024983,33.19,76519.23,2.5,-0.70657,0.0002,18.21079]
[1777558025990,33.19,76523.92,2.5,-0.70566,0.0002,18.23817]
[1777558031027,33.19,76523.68,2.5,-0.70573,0.0002,18.23604]
[1777558036062,33.18,76526.75,2.5,-0.70515,0.0002,18.25328]
[1777558037032,33.18,76526.75,2.5,-0.70515,0.0002,18.25328]
[1777558037410,33.18,76529.04,2.5,-0.70471,0.0002,18.2665]
[1777558038077,33.18,76534.75,2.5,-0.70359,0.0002,18.29959]
[1777558039083,33.18,76530.57,2.5,-0.70442,0.0002,18.27506]
[1777558044119,33.18,76530.6,2.5,-0.70444,0.0002,18.27439]
[1777558045126,33.18,76533.13,2.5,-0.70395,0.0002,18.28896]
[1777558049930,33.17,76536.64,2.5,-0.7033,0.0002,18.30839]
[1777558054189,33.16,76539.75,2.5,-0.70275,0.0002,18.32087]
[1777558059225,33.16,76539.49,2.5,-0.70283,0.0002,18.3186]
[1777558063254,33.16,76533.21,2.5,-0.70409,0.0002,18.2815]
[1777558065268,33.15,76530.68,2.5,-0.70459,0.0002,18.26648]
[1777558069988,33.15,76523.24,2.5,-0.70608,0.0002,18.22229]
[1777558070901,33.15,76518.16,2.5,-0.70708,0.0002,18.19229]
[1777558071839,33.15,76518.16,2.5,-0.70708,0.0002,18.19229]
[1777558071940,33.15,76516.88,2.5,-0.70734,0.0002,18.18464]
[1777558072525,33.15,76516.88,2.5,-0.70734,0.0002,18.18464]
[1777558073396,33.15,76515.86,2.5,-0.70754,0.0002,18.17853]
[1777558073452,33.15,76521.41,2.5,-0.70645,0.0002,18.21112]
[1777558079374,33.14,76523.03,2.5,-0.70616,0.0002,18.2199]
[1777558081389,33.14,76526.92,2.5,-0.70541,0.0002,18.2424]
[1777558086902,33.13,76527.13,2.5,-0.70545,0.0002,18.24111]
[1777558088300,33.13,76526.55,2.5,-0.70558,0.0002,18.23743]
[1777558088353,33.13,76526.55,2.5,-0.70558,0.0002,18.23743]
[1777558088438,33.12,76527.24,2.5,-0.70545,0.0002,18.24134]
[1777558089875,33.12,76527.24,2.5,-0.70545,0.0002,18.24134]
[1777558089924,33.12,76528.63,2.5,-0.70518,0.0002,18.24935]
[1777558092466,33.12,76525.16,2.5,-0.70588,0.0002,18.22859]
[1777558093262,33.12,76525.16,2.5,-0.70588,0.0002,18.22859]
[1777558093314,33.12,76525.16,2.5,-0.70588,0.0002,18.22859]
[1777558093472,33.12,76525.07,2.5,-0.7059,0.0002,18.22794]
[1777558094305,33.12,76525.07,2.5,-0.7059,0.0002,18.22794]
[1777558094480,33.12,76524.4,2.5,-0.70603,0.0002,18.22389]
[1777558095838,33.12,76524.4,2.5,-0.70603,0.0002,18.22389]
[1777558095890,33.12,76524.4,2.5,-0.70603,0.0002,18.22389]
[1777558095909,33.12,76523.77,2.5,-0.70616,0.0002,18.22007]
[1777558096513,33.12,76523.77,2.5,-0.70616,0.0002,18.22007]
[1777558097501,33.12,76514.41,2.5,-0.70801,0.0002,18.16455]
[1777558099131,33.12,76501.99,2.5,-0.71045,0.0002,18.09063]
[1777558099541,33.12,76501.99,2.5,-0.71045,0.0002,18.09063]
[1777558099779,33.12,76501.99,2.5,-0.71045,0.0002,18.09063]
[1777558099861,33.11,76495.19,2.5,-0.71182,0.00019,18.04857]
[1777558100340,33.11,76495.19,2.5,-0.71182,0.00019,18.04857]
[1777558101048,33.11,76468.62,2.5,-0.71698,0.00019,17.88774]
[1777558101529,33.11,76460.62,2.5,-0.71853,0.00019,17.83868]
[1777558103581,33.11,76460.58,2.5,-0.71854,0.00019,17.8383]
[1777558103630,33.11,76464.91,2.5,-0.71771,0.00019,17.86467]
[1777558104945,33.11,76464.91,2.5,-0.71771,0.00019,17.86467]
[1777558104950,33.1,76467.26,2.5,-0.71726,0.00019,17.87891]
[1777558106088,33.1,76467.26,2.5,-0.71726,0.00019,17.87891]
[1777558106567,33.1,76464.74,2.5,-0.71776,0.00019,17.86331]
[1777558107574,33.1,76462.51,2.5,-0.71819,0.00019,17.84958]
[1777558110595,33.1,76459.57,2.5,-0.71876,0.00019,17.83135]
[1777558113616,33.1,76457.16,2.5,-0.71927,0.00019,17.8116]
[1777558117643,33.1,76461.64,2.5,-0.71842,0.00019,17.83891]
[1777558118651,33.1,76466.32,2.5,-0.71751,0.00019,17.86748]
[1777558119657,33.1,76468.76,2.5,-0.71705,0.00019,17.88228]
[1777558120665,33.1,76464.28,2.5,-0.71792,0.00019,17.8548]
[1777558122685,33.1,76461.96,2.5,-0.71837,0.00019,17.84042]
[1777558124699,33.1,76465.65,2.5,-0.71766,0.00019,17.86287]
[1777558125706,33.1,76463.16,2.5,-0.71814,0.00019,17.84754]
[1777558126713,33.1,76460.27,2.5,-0.71871,0.00019,17.82974]
[1777558127720,33.1,76457.62,2.5,-0.71922,0.00019,17.8134]
[1777558129734,33.1,76452.56,2.5,-0.7202,0.00019,17.78216]
[1777558131924,33.09,76437.4,2.5,-0.72311,0.00019,17.68807]
[1777558132755,33.09,76434.31,2.5,-0.72371,0.00019,17.66872]
[1777558133762,33.09,76438.29,2.5,-0.72295,0.00019,17.69342]
[1777558134769,33.09,76440.5,2.5,-0.72253,0.00019,17.70705]
[1777558136182,33.09,76437.98,2.5,-0.72301,0.00019,17.69126]
[1777558138797,33.09,76442.89,2.5,-0.72208,0.00019,17.72142]
[1777558140188,33.09,76440.63,2.5,-0.72252,0.00019,17.70725]
[1777558140811,33.09,76438.39,2.5,-0.72296,0.00019,17.6932]
[1777558141818,33.09,76432.6,2.5,-0.72407,0.00019,17.65701]
[1777558142590,33.09,76432.6,2.5,-0.72407,0.00019,17.65701]
[1777558142682,33.09,76432.6,2.5,-0.72407,0.00019,17.65701]
[1777558142691,33.09,76432.6,2.5,-0.72407,0.00019,17.65701]
[1777558142833,33.09,76432.6,2.5,-0.72407,0.00019,17.65701]
[1777558143097,33.09,76432.6,2.5,-0.72407,0.00019,17.65701]
[1777558144559,33.09,76430.17,2.5,-0.72454,0.00019,17.64168]
[1777558144842,33.09,76427.67,2.5,-0.72502,0.00019,17.62598]
[1777558145849,33.09,76419.55,2.5,-0.72657,0.00019,17.57494]
[1777558146856,33.09,76416.78,2.5,-0.7271,0.00019,17.55743]
[1777558147863,33.09,76418.86,2.5,-0.7267,0.00019,17.57045]
[1777558148563,33.09,76418.86,2.5,-0.7267,0.00019,17.57045]
[1777558148870,33.09,76424.99,2.5,-0.72554,0.00019,17.60876]
[1777558150884,33.08,76422.0,2.5,-0.72612,0.00019,17.58957]
[1777558153037,33.08,76426.44,2.5,-0.72529,0.00019,17.61714]
[1777558155850,33.08,76425.58,2.5,-0.72546,0.00019,17.61154]
[1777558155901,33.08,76425.58,2.5,-0.72546,0.00019,17.61154]
[1777558156002,33.08,76422.88,2.5,-0.72598,0.00019,17.59441]
[1777558157702,33.08,76423.21,2.5,-0.72592,0.00019,17.59627]
[1777558157933,33.08,76422.5,2.5,-0.72606,0.00019,17.59159]
[1777558160451,33.08,76421.82,2.5,-0.72621,0.00019,17.58689]
[1777558162971,33.07,76425.61,2.5,-0.7255,0.00019,17.61007]
[1777558163557,33.07,76425.61,2.5,-0.7255,0.00019,17.61007]
[1777558164176,33.07,76431.98,2.5,-0.72429,0.00019,17.64988]
[1777558165992,33.07,76423.82,2.5,-0.72586,0.00019,17.59849]
[1777558166398,33.07,76423.82,2.5,-0.72586,0.00019,17.59849]
[1777558168019,33.07,76419.6,2.5,-0.72667,0.00019,17.57168]
[1777558172409,33.07,76420.06,2.5,-0.72664,0.00019,17.56923]
[1777558173044,33.07,76424.53,2.5,-0.72579,0.00019,17.59716]
[1777558174051,33.07,76428.87,2.5,-0.72497,0.00019,17.62427]
[1777558179086,33.06,76429.61,2.5,-0.72484,0.00019,17.62841]
[1777558181100,33.06,76433.31,2.5,-0.72415,0.00019,17.65119]
[1777558182107,33.06,76436.31,2.5,-0.72358,0.00019,17.6698]
[1777558183114,33.06,76439.57,2.5,-0.72295,0.00019,17.68998]
[1777558185128,33.06,76442.08,2.5,-0.72248,0.00019,17.70529]
[1777558186135,33.06,76437.63,2.5,-0.72334,0.00019,17.67743]
[1777558189156,33.06,76440.34,2.5,-0.72283,0.00019,17.69391]
[1777558194191,33.05,76446.12,2.5,-0.72175,0.00019,17.72913]
[1777558195203,33.05,76449.49,2.5,-0.7211,0.00019,17.74985]
[1777558196209,33.05,76451.75,2.5,-0.72068,0.00019,17.76364]
[1777558201244,33.04,76448.56,2.5,-0.72132,0.00019,17.74292]
[1777558201517,33.04,76448.56,2.5,-0.72132,0.00019,17.74292]
[1777558202251,33.04,76451.19,2.5,-0.72082,0.00019,17.75903]
[1777558203258,33.04,76457.11,2.5,-0.71969,0.00019,17.79539]
[1777558205272,33.04,76454.02,2.5,-0.72029,0.00019,17.77604]
[1777558209301,33.04,76450.03,2.5,-0.72107,0.00019,17.75088]
[1777558212322,33.03,76444.65,2.5,-0.72217,0.00019,17.71565]
[1777558214346,33.01,76438.21,2.5,-0.7235,0.00019,17.67258]
[1777558215430,33.01,76438.21,2.5,-0.7235,0.00019,17.67258]
[1777558215667,33.01,76438.21,2.5,-0.7235,0.00019,17.67258]
[1777558215765,33.01,76433.92,2.5,-0.72435,0.00019,17.6449]
[1777558216360,33.01,76424.07,2.5,-0.72623,0.00019,17.58306]
[1777558217367,33.0,76421.37,2.5,-0.72679,0.00019,17.56472]
[1777558220249,33.0,76423.4,2.5,-0.72642,0.00019,17.57715]
[1777558221175,33.0,76417.36,2.5,-0.72757,0.00019,17.53884]
[1777558221629,33.0,76415.08,2.5,-0.72801,0.00019,17.52425]
[1777558224880,33.0,76417.44,2.5,-0.72758,0.00019,17.53874]
[1777558226186,33.0,76417.44,2.5,-0.72758,0.00019,17.53874]
[1777558231496,32.99,76418.75,2.5,-0.72735,0.00019,17.54622]
[1777558232003,32.99,76421.55,2.5,-0.72687,0.00019,17.55875]
[1777558237598,32.99,76420.01,2.5,-0.72719,0.00019,17.54828]
[1777558237655,32.99,76422.55,2.5,-0.72671,0.00019,17.56395]
[1777558239531,32.98,76420.17,2.5,-0.72718,0.00019,17.54854]
[1777558244131,32.98,76412.02,2.5,-0.72876,0.00019,17.49618]
[1777558244566,32.98,76401.5,2.5,-0.73076,0.00019,17.42906]
[1777558245588,32.98,76401.5,2.5,-0.73076,0.00019,17.42906]
[1777558245720,32.98,76401.5,2.5,-0.73076,0.00019,17.42906]
[1777558245770,32.98,76397.95,2.5,-0.73143,0.00019,17.4063]
[1777558247587,32.98,76400.18,2.5,-0.73101,0.00019,17.42052]
[1777558249488,32.98,76400.86,2.5,-0.73089,0.00019,17.42482]
[1777558249784,32.98,76397.49,2.5,-0.73153,0.00019,17.40317]
[1777558250763,32.98,76397.49,2.5,-0.73153,0.00019,17.40317]
[1777558251238,32.98,76394.78,2.5,-0.73204,0.00019,17.38574]
[1777558251970,32.98,76389.85,2.5,-0.73298,0.00019,17.35399]
[1777558254636,32.98,76393.18,2.5,-0.73235,0.00019,17.37519]
[1777558256092,32.98,76393.18,2.5,-0.73235,0.00019,17.37519]
[1777558256650,32.98,76389.19,2.5,-0.73311,0.00019,17.34941]
[1777558257656,32.98,76387.28,2.5,-0.73348,0.00019,17.33707]
[1777558260679,32.98,76389.33,2.5,-0.73309,0.00019,17.35015]
[1777558262978,32.98,76389.47,2.5,-0.73307,0.00019,17.35101]
[1777558263048,32.97,76392.12,2.5,-0.73257,0.00019,17.36799]
[1777558263919,32.97,76392.12,2.5,-0.73257,0.00019,17.36799]
[1777558264020,32.97,76394.34,2.5,-0.73215,0.00019,17.38217]
[1777558266721,32.97,76397.83,2.5,-0.7315,0.00019,17.40428]
[1777558268090,32.97,76397.83,2.5,-0.7315,0.00019,17.40428]
[1777558268112,32.97,76395.8,2.5,-0.73188,0.00019,17.39119]
[1777558273770,32.97,76395.95,2.5,-0.73187,0.00019,17.39168]
[1777558277372,32.97,76396.48,2.5,-0.73177,0.00019,17.39496]
[1777558277799,32.97,76391.9,2.5,-0.73264,0.00019,17.36554]
[1777558278806,32.97,76388.99,2.5,-0.73319,0.00019,17.34682]
[1777558279813,32.97,76391.01,2.5,-0.73281,0.00019,17.35978]
[1777558284848,32.97,76394.51,2.5,-0.73215,0.00019,17.3821]
[1777558285855,32.97,76392.4,2.5,-0.73255,0.00019,17.3685]
[1777558290890,32.97,76394.11,2.5,-0.73224,0.00019,17.37926]
[1777558291897,32.97,76392.15,2.5,-0.73265,0.00019,17.36179]
[1777558293912,32.97,76388.95,2.5,-0.73326,0.00019,17.34116]
[1777558295872,32.97,76387.65,2.5,-0.7335,0.00019,17.33278]
[1777558296259,32.97,76370.73,2.5,-0.73669,0.00019,17.22325]
[1777558296732,32.97,76370.73,2.5,-0.73669,0.00019,17.22325]
[1777558296828,32.97,76370.73,2.5,-0.73669,0.00019,17.22325]
[1777558297193,32.97,76350.02,2.5,-0.74057,0.00019,17.08792]
[1777558297875,32.97,76350.02,2.5,-0.74057,0.00019,17.08792]
[1777558297948,32.97,76346.29,2.5,-0.74126,0.00019,17.06336]
[1777558298411,32.97,76346.29,2.5,-0.74126,0.00019,17.06336]
[1777558298947,32.97,76347.6,2.5,-0.74102,0.00019,17.07194]
[1777558300866,32.97,76348.42,2.5,-0.74087,0.00019,17.07729]
[1777558300919,32.97,76348.42,2.5,-0.74087,0.00019,17.07729]
[1777558300961,32.97,76350.18,2.5,-0.74054,0.00019,17.08881]
[1777558302024,32.97,76350.18,2.5,-0.74054,0.00019,17.08881]
[1777558302153,32.97,76350.18,2.5,-0.74054,0.00019,17.08881]
[1777558302255,32.97,76348.17,2.5,-0.74092,0.00019,17.07555]
[1777558302915,32.97,76348.17,2.5,-0.74092,0.00019,17.07555]
[1777558302975,32.97,76349.26,2.5,-0.74072,0.00019,17.08266]
[1777558304989,32.96,76345.93,2.5,-0.74134,0.00019,17.06066]
[1777558307014,32.96,76338.08,2.5,-0.7428,0.00019,17.00889]
[1777558308020,32.96,76324.63,2.5,-0.74529,0.00018,16.91976]
[1777558308649,32.96,76324.63,2.5,-0.74529,0.00018,16.91976]
[1777558309116,32.96,76324.63,2.5,-0.74529,0.00018,16.91976]
[1777558309206,32.96,76320.03,2.5,-0.74614,0.00018,16.8891]
[1777558310088,32.96,76320.03,2.5,-0.74614,0.00018,16.8891]
[1777558310236,32.96,76320.03,2.5,-0.74614,0.00018,16.8891]
[1777558310317,32.96,76310.99,2.5,-0.74781,0.00018,16.82878]
[1777558310742,32.96,76310.99,2.5,-0.74781,0.00018,16.82878]
[1777558311052,32.96,76296.98,2.5,-0.75037,0.00018,16.73482]
[1777558311777,32.96,76296.98,2.5,-0.75037,0.00018,16.73482]
[1777558312165,32.96,76283.41,2.5,-0.75285,0.00018,16.64327]
[1777558313326,32.96,76283.41,2.5,-0.75285,0.00018,16.64327]
[1777558313406,32.96,76261.56,2.5,-0.7568,0.00018,16.49474]
[1777558314043,32.96,76261.56,2.5,-0.7568,0.00018,16.49474]
[1777558314115,32.96,76261.56,2.5,-0.7568,0.00018,16.49474]
[1777558314464,32.96,76254.11,2.5,-0.75815,0.00018,16.44371]
[1777558315138,32.96,76258.24,2.5,-0.75739,0.00018,16.47229]
[1777558316210,32.97,76262.02,2.5,-0.75671,0.00018,16.49831]
[1777558318159,32.97,76262.09,2.5,-0.75669,0.00018,16.49896]
[1777558318201,32.97,76262.09,2.5,-0.75669,0.00018,16.49896]
[1777558318250,32.97,76261.73,2.5,-0.75675,0.00018,16.49668]
[1777558319287,32.97,76261.73,2.5,-0.75675,0.00018,16.49668]
[1777558320409,32.97,76261.29,2.5,-0.75683,0.00018,16.49385]
[1777558320179,32.97,76265.54,2.5,-0.75605,0.00018,16.52301]
[1777558321250,32.97,76265.54,2.5,-0.75605,0.00018,16.52301]
[1777558321347,32.97,76269.98,2.5,-0.75525,0.00018,16.5534]
[1777558321730,32.97,76269.98,2.5,-0.75525,0.00018,16.5534]
[1777558322418,32.97,76272.31,2.5,-0.75482,0.00018,16.56937]
[1777558323198,32.97,76280.48,2.5,-0.75334,0.00018,16.62489]
[1777558323813,32.97,76280.48,2.5,-0.75334,0.00018,16.62489]
[1777558324205,32.97,76283.58,2.5,-0.75277,0.00018,16.64593]
[1777558325387,32.97,76283.58,2.5,-0.75277,0.00018,16.64593]
[1777558325213,32.97,76286.19,2.5,-0.7523,0.00018,16.6636]
[1777558326219,32.97,76289.07,2.5,-0.75177,0.00018,16.68317]
[1777558326877,32.97,76289.07,2.5,-0.75177,0.00018,16.68317]
[1777558327339,32.97,76297.76,2.5,-0.75018,0.00018,16.7418]
[1777558327499,32.97,76297.76,2.5,-0.75018,0.00018,16.7418]
[1777558328234,32.97,76301.85,2.5,-0.74943,0.00018,16.76934]
[1777558328597,32.97,76301.85,2.5,-0.74943,0.00018,16.76934]
[1777558330248,32.97,76310.7,2.5,-0.74781,0.00018,16.82869]
[1777558331255,32.97,76315.0,2.5,-0.74702,0.00018,16.85738]
[1777558331688,32.97,76315.0,2.5,-0.74702,0.00018,16.85738]
[1777558331943,32.97,76315.0,2.5,-0.74702,0.00018,16.85738]
[1777558332156,32.97,76315.0,2.5,-0.74702,0.00018,16.85738]
[1777558332261,32.97,76321.51,2.5,-0.74582,0.00018,16.9008]
[1777558333271,32.97,76323.69,2.5,-0.74541,0.00018,16.9153]
[1777558337315,32.97,76330.25,2.5,-0.7442,0.00019,16.95878]
[1777558338312,32.97,76335.31,2.5,-0.74326,0.00019,16.99231]
[1777558340325,32.97,76337.13,2.5,-0.74293,0.00019,17.00437]
[1777558345360,32.97,76333.05,2.5,-0.74368,0.00019,16.97742]
[1777558346369,32.97,76329.21,2.5,-0.74439,0.00018,16.95202]
[1777558347376,32.97,76324.83,2.5,-0.7452,0.00018,16.92291]
[1777558348383,32.97,76329.18,2.5,-0.7444,0.00018,16.95175]
[1777558349389,32.97,76335.95,2.5,-0.74315,0.00019,16.9965]
[1777558350397,32.97,76338.04,2.5,-0.74276,0.00019,17.01031]
[1777558352411,32.97,76333.06,2.5,-0.74373,0.00019,16.97249]
[1777558356439,32.97,76335.54,2.5,-0.74326,0.00019,16.989]
[1777558361473,32.97,76336.48,2.5,-0.74309,0.00019,16.99529]
[1777558363488,32.97,76333.51,2.5,-0.74364,0.00019,16.97567]
[1777558364494,32.97,76325.0,2.5,-0.74521,0.00018,16.91919]
[1777558367748,32.97,76324.15,2.5,-0.74537,0.00018,16.91351]
[1777558367965,32.97,76324.15,2.5,-0.74537,0.00018,16.91351]
[1777558368046,32.97,76323.43,2.5,-0.7455,0.00018,16.90872]
[1777558368524,32.97,76320.03,2.5,-0.74613,0.00018,16.88609]
[1777558369531,32.97,76311.83,2.5,-0.74764,0.00018,16.83137]
[1777558370807,32.97,76311.83,2.5,-0.74764,0.00018,16.83137]
[1777558372365,32.97,76312.49,2.5,-0.74752,0.00018,16.83575]
[1777558372386,32.97,76309.05,2.5,-0.74815,0.00018,16.81271]
[1777558372553,32.97,76306.77,2.5,-0.74857,0.00018,16.79745]
[1777558373678,32.97,76303.96,2.5,-0.74909,0.00018,16.77862]
[1777558377298,32.97,76306.64,2.5,-0.7486,0.00018,16.79665]
[1777558379603,32.97,76309.94,2.5,-0.74799,0.00018,16.81872]
[1777558380977,32.97,76309.94,2.5,-0.74799,0.00018,16.81872]
[1777558381067,32.97,76313.09,2.5,-0.74741,0.00018,16.83975]
[1777558381920,32.97,76313.09,2.5,-0.74741,0.00018,16.83975]
[1777558381954,32.97,76308.0,2.5,-0.74835,0.00018,16.80567]
[1777558382957,32.97,76308.0,2.5,-0.74835,0.00018,16.80567]
[1777558382963,32.97,76304.95,2.5,-0.74891,0.00018,16.78523]
[1777558384281,32.97,76297.54,2.5,-0.75026,0.00018,16.73545]
[1777558385415,32.97,76292.74,2.5,-0.75114,0.00018,16.70307]
[1777558386651,32.97,76291.03,2.5,-0.75146,0.00018,16.69148]
[1777558388479,32.97,76295.43,2.5,-0.75066,0.00018,16.72086]
[1777558391976,32.97,76297.49,2.5,-0.7503,0.00018,16.73433]
[1777558395231,32.97,76297.54,2.5,-0.75028,0.00018,16.73477]
[1777558395386,32.97,76297.54,2.5,-0.75028,0.00018,16.73477]
[1777558395503,32.97,76297.54,2.5,-0.75028,0.00018,16.73477]
[1777558396402,32.97,76298.61,2.5,-0.75009,0.00018,16.74206]
[1777558396479,32.97,76314.86,2.5,-0.74711,0.00018,16.85084]
[1777558396848,32.97,76314.86,2.5,-0.74711,0.00018,16.85084]
[1777558397329,32.97,76314.86,2.5,-0.74711,0.00018,16.85084]
[1777558397430,32.97,76321.13,2.5,-0.74595,0.00018,16.89253]
[1777558398036,32.97,76321.13,2.5,-0.74595,0.00018,16.89253]
[1777558398086,32.97,76322.4,2.5,-0.74572,0.00018,16.90098]
[1777558398736,32.97,76324.09,2.5,-0.74541,0.00018,16.91219]
[1777558403782,32.97,76323.28,2.5,-0.74556,0.00018,16.90661]
[1777558404789,32.97,76332.42,2.5,-0.74388,0.00019,16.9672]
[1777558405622,32.97,76332.42,2.5,-0.74388,0.00019,16.9672]
[1777558405796,32.97,76335.71,2.5,-0.74327,0.00019,16.98886]
[1777558407811,32.97,76337.93,2.5,-0.74286,0.00019,17.00348]
[1777558411485,32.97,76341.19,2.5,-0.7423,0.00019,17.01993]
[1777558411839,32.97,76344.66,2.5,-0.74166,0.00019,17.04279]
[1777558413855,32.96,76348.35,2.5,-0.74097,0.00019,17.06689]
[1777558415379,32.96,76353.64,2.5,-0.73999,0.00019,17.10144]
[1777558415869,32.96,76355.82,2.5,-0.73959,0.00019,17.11572]
[1777558419495,32.96,76363.39,2.5,-0.73818,0.00019,17.16486]
[1777558419897,32.96,76367.35,2.5,-0.73744,0.00019,17.19066]
[1777558422469,32.96,76364.03,2.5,-0.73807,0.00019,17.16862]
[1777558422918,32.96,76366.18,2.5,-0.73767,0.00019,17.18264]
[1777558425939,32.96,76370.12,2.5,-0.73694,0.00019,17.20785]
[1777558430973,32.96,76369.02,2.5,-0.73717,0.00019,17.19993]
[1777558432988,32.95,76361.49,2.5,-0.73859,0.00019,17.15055]
[1777558435009,32.95,76359.32,2.5,-0.73901,0.00019,17.13613]
[1777558437016,32.95,76361.76,2.5,-0.73855,0.00019,17.1519]
[1777558439030,32.95,76355.1,2.5,-0.73981,0.00019,17.10814]
[1777558441044,32.95,76358.46,2.5,-0.73919,0.00019,17.12987]
[1777558443058,32.95,76362.06,2.5,-0.73852,0.00019,17.1531]
[1777558444065,32.95,76368.49,2.5,-0.73732,0.00019,17.19487]
[1777558446215,32.95,76369.47,2.5,-0.73714,0.00019,17.20117]
[1777558446490,32.95,76369.47,2.5,-0.73714,0.00019,17.20117]
[1777558446534,32.95,76370.14,2.5,-0.73702,0.00019,17.20527]
[1777558447086,32.95,76374.33,2.5,-0.73623,0.00019,17.2325]
[1777558448093,32.95,76372.39,2.5,-0.7366,0.00019,17.21985]
[1777558449100,32.95,76370.47,2.5,-0.73696,0.00019,17.20728]
[1777558449653,32.95,76370.47,2.5,-0.73696,0.00019,17.20728]
[1777558450108,32.95,76373.2,2.5,-0.73645,0.00019,17.22496]
[1777558452124,32.94,76375.74,2.5,-0.73598,0.00019,17.24133]
[1777558456154,32.94,76372.39,2.5,-0.73662,0.00019,17.21925]
[1777558457161,32.94,76374.39,2.5,-0.73624,0.00019,17.23217]
[1777558458168,32.94,76364.66,2.5,-0.73807,0.00019,17.16879]
[1777558458619,32.94,76364.66,2.5,-0.73807,0.00019,17.16879]
[1777558459175,32.94,76361.23,2.5,-0.73872,0.00019,17.14632]
[1777558460182,32.94,76360.61,2.5,-0.73883,0.00019,17.14228]
[1777558462056,32.94,76361.42,2.5,-0.73868,0.00019,17.14759]
[1777558462196,32.94,76360.67,2.5,-0.73882,0.00019,17.1427]
[1777558466577,32.94,76364.25,2.5,-0.73815,0.00019,17.16618]
[1777558468239,32.94,76367.91,2.5,-0.73746,0.00019,17.19002]
[1777558471260,32.94,76364.54,2.5,-0.73814,0.00019,17.16311]
[1777558472267,32.94,76367.65,2.5,-0.73755,0.00019,17.18339]
[1777558474280,32.94,76363.56,2.5,-0.73832,0.00019,17.15667]
[1777558475288,32.94,76357.8,2.5,-0.7394,0.00019,17.11902]
[1777558478322,32.94,76346.14,2.5,-0.74157,0.00019,17.04259]
[1777558479272,32.94,76346.14,2.5,-0.74157,0.00019,17.04259]
[1777558479482,32.94,76346.14,2.5,-0.74157,0.00019,17.04259]
[1777558479541,32.94,76331.27,2.5,-0.74434,0.00019,16.94413]
[1777558480323,32.94,76332.25,2.5,-0.74416,0.00019,16.95054]
[1777558485416,32.94,76333.52,2.5,-0.74393,0.00019,16.95864]
[1777558489810,32.94,76330.66,2.5,-0.74447,0.00019,16.93934]
[1777558491454,32.94,76329.11,2.5,-0.74476,0.00019,16.92901]
[1777558492407,32.94,76326.33,2.5,-0.74528,0.00018,16.91048]
[1777558495429,32.94,76329.09,2.5,-0.74477,0.00019,16.92879]
[1777558497368,32.94,76330.94,2.5,-0.74443,0.00019,16.94104]
[1777558502478,32.94,76334.49,2.5,-0.74378,0.00019,16.96427]
[1777558503338,32.94,76334.49,2.5,-0.74378,0.00019,16.96427]
[1777558503485,32.94,76329.05,2.5,-0.74479,0.00019,16.92813]
[1777558504492,32.94,76333.04,2.5,-0.74405,0.00019,16.95457]
[1777558506544,32.94,76335.74,2.5,-0.74355,0.00019,16.97234]
[1777558508520,32.94,76331.64,2.5,-0.74432,0.00019,16.94502]
[1777558509527,32.94,76326.67,2.5,-0.74524,0.00018,16.91197]
[1777558510437,32.94,76326.67,2.5,-0.74524,0.00018,16.91197]
[1777558510534,32.93,76317.39,2.5,-0.74695,0.00018,16.85003]
[1777558511542,32.93,76309.8,2.5,-0.74835,0.00018,16.7992]
[1777558513556,32.93,76312.67,2.5,-0.74782,0.00018,16.81842]
[1777558515282,32.93,76313.62,2.5,-0.74765,0.00018,16.82476]
[1777558518969,32.93,76310.9,2.5,-0.74815,0.00018,16.80644]
[1777558519364,32.93,76310.9,2.5,-0.74815,0.00018,16.80644]
[1777558519431,32.93,76310.9,2.5,-0.74815,0.00018,16.80644]
[1777558521234,32.93,76311.62,2.5,-0.74802,0.00018,16.81127]
[1777558524634,32.93,76308.87,2.5,-0.74853,0.00018,16.79284]
[1777558525641,32.93,76306.94,2.5,-0.74888,0.00018,16.77991]
[1777558526648,32.93,76303.05,2.5,-0.74959,0.00018,16.75381]
[1777558527037,32.93,76303.05,2.5,-0.74959,0.00018,16.75381]
[1777558528206,32.93,76294.97,2.5,-0.75107,0.00018,16.69935]
[1777558528662,32.93,76289.75,2.5,-0.75203,0.00018,16.6641]
[1777558531483,32.93,76289.68,2.5,-0.75204,0.00018,16.66366]
[1777558531512,32.93,76282.63,2.5,-0.75337,0.00018,16.61101]
[1777558532636,32.93,76282.63,2.5,-0.75337,0.00018,16.61101]
[1777558531683,32.93,76275.23,2.5,-0.75471,0.00018,16.56075]
[1777558533635,32.93,76279.0,2.5,-0.75403,0.00018,16.58639]
[1777558534073,32.93,76283.67,2.5,-0.75318,0.00018,16.61807]
[1777558534873,32.93,76288.65,2.5,-0.75227,0.00018,16.65174]
[1777558536231,32.93,76288.65,2.5,-0.75227,0.00018,16.65174]
[1777558536718,32.93,76291.03,2.5,-0.75184,0.00018,16.66783]
[1777558537725,32.93,76288.28,2.5,-0.75234,0.00018,16.64925]
[1777558540553,32.93,76284.59,2.5,-0.75301,0.00018,16.6242]
[1777558540747,32.93,76288.68,2.5,-0.75227,0.00018,16.65189]
[1777558542761,32.93,76290.51,2.5,-0.75194,0.00018,16.66424]
[1777558544775,32.93,76295.82,2.5,-0.75097,0.00018,16.70007]
[1777558546789,32.93,76299.26,2.5,-0.75034,0.00018,16.72303]
[1777558547795,32.93,76302.97,2.5,-0.74967,0.00018,16.74787]
[1777558548803,32.93,76304.7,2.5,-0.74935,0.00018,16.75934]
[1777558549810,32.93,76301.4,2.5,-0.74996,0.00018,16.73699]
[1777558551146,32.93,76301.4,2.5,-0.74996,0.00018,16.73699]
[1777558552831,32.93,76297.15,2.5,-0.75075,0.00018,16.70795]
[1777558553838,32.93,76294.27,2.5,-0.75128,0.00018,16.68842]
[1777558556859,32.93,76296.83,2.5,-0.75082,0.00018,16.70557]
[1777558558873,32.93,76295.05,2.5,-0.75115,0.00018,16.69349]
[1777558561039,32.93,76296.03,2.5,-0.75097,0.00018,16.70008]
[1777558561098,32.93,76293.7,2.5,-0.75139,0.00018,16.68432]
[1777558561894,32.93,76282.68,2.5,-0.7534,0.00018,16.60973]
[1777558562985,32.93,76282.68,2.5,-0.7534,0.00018,16.60973]
[1777558563086,32.93,76282.68,2.5,-0.7534,0.00018,16.60973]
[1777558563187,32.93,76275.63,2.5,-0.75469,0.00018,16.56185]
[1777558565680,32.93,76273.87,2.5,-0.755,0.00018,16.54988]
[1777558565923,32.93,76270.48,2.5,-0.75562,0.00018,16.52679]
[1777558567937,32.93,76268.73,2.5,-0.75593,0.00018,16.51491]
[1777558571125,32.93,76267.37,2.5,-0.75618,0.00018,16.50572]
[1777558571242,32.93,76267.37,2.5,-0.75618,0.00018,16.50572]
[1777558571260,32.93,76267.37,2.5,-0.75618,0.00018,16.50572]
[1777558572972,32.93,76262.96,2.5,-0.75697,0.00018,16.47569]
[1777558573979,32.93,76260.36,2.5,-0.75744,0.00018,16.45798]
[1777558574986,32.93,76262.09,2.5,-0.75713,0.00018,16.46982]
[1777558576013,32.93,76258.32,2.5,-0.75781,0.00018,16.444]
[1777558577009,32.93,76254.3,2.5,-0.75853,0.00018,16.41638]
[1777558578016,32.93,76256.45,2.5,-0.75815,0.00018,16.43115]
[1777558580030,32.93,76253.61,2.5,-0.75866,0.00018,16.4117]
[1777558581037,32.93,76251.15,2.5,-0.7591,0.00018,16.39485]
[1777558583051,32.93,76249.52,2.5,-0.75939,0.00018,16.38378]
[1777558584058,32.93,76251.5,2.5,-0.75903,0.00018,16.39746]
[1777558587027,32.93,76251.99,2.5,-0.75894,0.00018,16.40095]
[1777558587161,32.93,76244.43,2.5,-0.76029,0.00018,16.34903]
[1777558588357,32.93,76244.43,2.5,-0.76029,0.00018,16.34903]
[1777558588426,32.93,76244.43,2.5,-0.76029,0.00018,16.34903]
[1777558588446,32.93,76237.55,2.5,-0.76152,0.00018,16.3016]
[1777558590881,32.93,76237.83,2.5,-0.76147,0.00018,16.3036]
[1777558591130,32.93,76243.32,2.5,-0.76053,0.00018,16.33657]
[1777558592942,32.93,76244.31,2.5,-0.76036,0.00018,16.34341]
[1777558593662,32.93,76244.31,2.5,-0.76036,0.00018,16.34341]
[1777558593637,32.93,76246.5,2.5,-0.75996,0.00018,16.35849]
[1777558594151,32.93,76252.52,2.5,-0.75888,0.00018,16.39987]
[1777558597539,32.93,76252.89,2.5,-0.75881,0.00018,16.40257]
[1777558597564,32.93,76244.04,2.5,-0.7604,0.00018,16.34167]
[1777558598720,32.93,76241.63,2.5,-0.76083,0.00018,16.32508]
[1777558599474,32.93,76241.63,2.5,-0.76083,0.00018,16.32508]
[1777558599625,32.93,76241.63,2.5,-0.76083,0.00018,16.32508]
[1777558599627,32.93,76230.93,2.5,-0.76274,0.00018,16.25121]
[1777558600026,32.93,76230.93,2.5,-0.76274,0.00018,16.25121]
[1777558600074,32.93,76230.93,2.5,-0.76274,0.00018,16.25121]
[1777558600420,32.93,76230.93,2.5,-0.76274,0.00018,16.25121]
[1777558600540,32.93,76218.07,2.5,-0.76503,0.00018,16.16191]
[1777558600833,32.93,76218.07,2.5,-0.76503,0.00018,16.16191]
[1777558601044,32.93,76218.07,2.5,-0.76503,0.00018,16.16191]
[1777558601204,32.93,76213.48,2.5,-0.76585,0.00018,16.12996]
[1777558602211,32.93,76217.06,2.5,-0.76521,0.00018,16.15491]
[1777558602842,32.93,76217.06,2.5,-0.76521,0.00018,16.15491]
[1777558603591,32.93,76219.01,2.5,-0.76487,0.00018,16.16844]
[1777558604225,32.93,76210.59,2.5,-0.76636,0.00018,16.10982]
[1777558605088,32.93,76210.59,2.5,-0.76636,0.00018,16.10982]
[1777558605130,32.93,76210.59,2.5,-0.76636,0.00018,16.10982]
[1777558605232,32.93,76205.96,2.5,-0.76718,0.00018,16.07747]
[1777558606248,32.93,76205.96,2.5,-0.76718,0.00018,16.07747]
[1777558607661,32.93,76202.42,2.5,-0.7678,0.00018,16.05287]
[1777558608674,32.93,76202.42,2.5,-0.7678,0.00018,16.05287]
[1777558608254,32.93,76190.87,2.5,-0.76983,0.00018,15.97195]
[1777558608914,32.93,76190.87,2.5,-0.76983,0.00018,15.97195]
[1777558609260,32.93,76187.0,2.5,-0.77051,0.00018,15.94467]
[1777558610273,32.93,76190.08,2.5,-0.76997,0.00018,15.96627]
[1777558611113,32.93,76190.08,2.5,-0.76997,0.00018,15.96627]
[1777558611290,32.93,76194.42,2.5,-0.7692,0.00018,15.99698]
[1777558611969,32.93,76194.42,2.5,-0.7692,0.00018,15.99698]
[1777558616232,32.93,76192.8,2.5,-0.76947,0.00018,15.98626]
[1777558616325,32.93,76192.8,2.5,-0.76947,0.00018,15.98626]
[1777558616405,32.94,76175.99,2.5,-0.77241,0.00017,15.86815]
[1777558616997,32.94,76175.99,2.5,-0.77241,0.00017,15.86815]
[1777558617331,32.94,76169.64,2.5,-0.77351,0.00017,15.82327]
[1777558618339,32.94,76169.87,2.5,-0.77347,0.00017,15.82496]
[1777558619737,32.94,76169.87,2.5,-0.77347,0.00017,15.82496]
[1777558619788,32.94,76169.87,2.5,-0.77347,0.00017,15.82496]
[1777558619346,32.94,76167.78,2.5,-0.77383,0.00017,15.81031]
[1777558620627,32.94,76167.78,2.5,-0.77383,0.00017,15.81031]
[1777558620738,32.94,76138.08,2.5,-0.77896,0.00017,15.59948]
[1777558621374,32.94,76117.27,2.5,-0.78251,0.00017,15.45073]
[1777558622087,32.94,76117.27,2.5,-0.78251,0.00017,15.45073]
[1777558622369,32.94,76117.27,2.5,-0.78251,0.00017,15.45073]
[1777558622382,32.94,76113.3,2.5,-0.78318,0.00017,15.42236]
[1777558623315,32.94,76113.3,2.5,-0.78318,0.00017,15.42236]
[1777558623388,32.94,76113.45,2.5,-0.78315,0.00017,15.42356]
[1777558624035,32.94,76113.45,2.5,-0.78315,0.00017,15.42356]
[1777558624395,32.94,76110.41,2.5,-0.78366,0.00017,15.40197]
[1777558625486,32.94,76110.41,2.5,-0.78366,0.00017,15.40197]
[1777558625583,32.94,76117.44,2.5,-0.78245,0.00017,15.45298]
[1777558626618,32.94,76117.44,2.5,-0.78245,0.00017,15.45298]
[1777558626720,32.94,76120.68,2.5,-0.7819,0.00017,15.47643]
[1777558626845,32.94,76120.68,2.5,-0.7819,0.00017,15.47643]
[1777558626990,32.94,76120.68,2.5,-0.7819,0.00017,15.47643]
[1777558627327,32.94,76120.68,2.5,-0.7819,0.00017,15.47643]
[1777558627416,32.94,76123.86,2.5,-0.78136,0.00017,15.49921]
[1777558628339,32.94,76123.86,2.5,-0.78136,0.00017,15.49921]
[1777558628580,32.94,76123.86,2.5,-0.78136,0.00017,15.49921]
[1777558628675,32.94,76113.65,2.5,-0.78309,0.00017,15.42626]
[1777558629064,32.94,76113.65,2.5,-0.78309,0.00017,15.42626]
[1777558629429,32.94,76111.08,2.5,-0.78352,0.00017,15.4078]
[1777558630437,32.94,76117.1,2.5,-0.78249,0.00017,15.4513]
[1777558630921,32.94,76117.1,2.5,-0.78249,0.00017,15.4513]
[1777558631320,32.94,76117.1,2.5,-0.78249,0.00017,15.4513]
[1777558631512,32.94,76117.1,2.5,-0.78249,0.00017,15.4513]
[1777558631602,32.94,76124.21,2.5,-0.78127,0.00017,15.5028]
[1777558632123,32.94,76124.21,2.5,-0.78127,0.00017,15.5028]
[1777558632612,32.94,76124.21,2.5,-0.78127,0.00017,15.5028]
[1777558632617,32.95,76126.52,2.5,-0.78087,0.00017,15.51952]
[1777558634326,32.95,76126.26,2.5,-0.78091,0.00017,15.51783]
[1777558635472,32.95,76121.03,2.5,-0.78179,0.00017,15.48073]
[1777558636479,32.95,76125.53,2.5,-0.78102,0.00017,15.51319]
[1777558639500,32.95,76128.45,2.5,-0.78051,0.00017,15.53469]
[1777558640507,32.95,76130.43,2.5,-0.78016,0.00017,15.54902]
[1777558642521,32.95,76127.4,2.5,-0.78067,0.00017,15.52768]
[1777558643528,32.95,76121.79,2.5,-0.78163,0.00017,15.48773]
[1777558644627,32.95,76121.79,2.5,-0.78163,0.00017,15.48773]
[1777558644716,32.95,76119.1,2.5,-0.78208,0.00017,15.46869]
[1777558645542,32.95,76108.3,2.5,-0.78391,0.00017,15.39129]
[1777558645925,32.95,76108.3,2.5,-0.78391,0.00017,15.39129]
[1777558646549,32.95,76103.34,2.5,-0.78474,0.00017,15.35581]
[1777558647556,32.95,76099.11,2.5,-0.78545,0.00017,15.32558]
[1777558648564,32.96,76097.82,2.5,-0.78566,0.00017,15.31656]
[1777558650578,32.96,76101.04,2.5,-0.78511,0.00017,15.34018]
[1777558651584,32.96,76106.94,2.5,-0.78415,0.00017,15.378]
[1777558652592,32.96,76112.77,2.5,-0.78315,0.00017,15.42024]
[1777558654606,32.96,76105.19,2.5,-0.78443,0.00017,15.36612]
[1777558655613,32.96,76101.71,2.5,-0.78502,0.00017,15.34117]
[1777558656620,32.96,76099.56,2.5,-0.78538,0.00017,15.32581]
[1777558658634,32.96,76094.95,2.5,-0.78615,0.00017,15.29286]
[1777558659060,32.96,76094.95,2.5,-0.78615,0.00017,15.29286]
[1777558659348,32.96,76094.95,2.5,-0.78615,0.00017,15.29286]
[1777558659686,32.96,76094.95,2.5,-0.78615,0.00017,15.29286]
[1777558659758,32.96,76080.24,2.5,-0.78861,0.00017,15.1868]
[1777558659964,32.96,76080.24,2.5,-0.78861,0.00017,15.1868]
[1777558659988,32.96,76080.24,2.5,-0.78861,0.00017,15.1868]
[1777558660648,32.96,76078.61,2.5,-0.78887,0.00017,15.1753]
[1777558661654,32.97,76076.53,2.5,-0.78921,0.00017,15.16055]
[1777558662662,32.97,76085.95,2.5,-0.78763,0.00017,15.22902]
[1777558662881,32.97,76085.95,2.5,-0.78763,0.00017,15.22902]
[1777558663669,32.97,76101.79,2.5,-0.78495,0.00017,15.34369]
[1777558664091,32.97,76101.79,2.5,-0.78495,0.00017,15.34369]
[1777558664141,32.97,76101.79,2.5,-0.78495,0.00017,15.34369]
[1777558664804,32.97,76106.8,2.5,-0.7841,0.00017,15.38004]
[1777558665683,32.97,76110.03,2.5,-0.78355,0.00017,15.40352]
[1777558666690,32.97,76108.0,2.5,-0.78388,0.00017,15.38919]
[1777558667774,32.97,76111.44,2.5,-0.78329,0.00017,15.41416]
[1777558670718,32.97,76114.19,2.5,-0.78281,0.00017,15.43459]
[1777558674748,32.98,76110.52,2.5,-0.78341,0.00017,15.40912]
[1777558675755,32.98,76108.1,2.5,-0.78382,0.00017,15.39199]
[1777558677771,32.98,76101.34,2.5,-0.78495,0.00017,15.34392]
[1777558678776,32.98,76094.53,2.5,-0.78609,0.00017,15.29506]
[1777558679263,32.98,76094.53,2.5,-0.78609,0.00017,15.29506]
[1777558679783,32.98,76087.93,2.5,-0.7872,0.00017,15.24762]
[1777558679949,32.98,76087.93,2.5,-0.7872,0.00017,15.24762]
[1777558680790,32.98,76083.97,2.5,-0.78785,0.00017,15.21924]
[1777558681797,32.98,76082.3,2.5,-0.78813,0.00017,15.20742]
[1777558682804,32.98,76085.8,2.5,-0.78754,0.00017,15.23296]
[1777558684818,32.98,76078.91,2.5,-0.78868,0.00017,15.18341]
[1777558685827,32.99,76075.88,2.5,-0.78918,0.00017,15.162]
[1777558686618,32.99,76075.88,2.5,-0.78918,0.00017,15.162]
[1777558686629,32.99,76075.88,2.5,-0.78918,0.00017,15.162]
[1777558686832,32.99,76074.78,2.5,-0.78935,0.00017,15.15435]
[1777558687839,32.99,76073.39,2.5,-0.78958,0.00017,15.14462]
[1777558689842,32.99,76067.78,2.5,-0.7905,0.00017,15.10447]
[1777558689948,32.99,76073.36,2.5,-0.78957,0.00017,15.1449]
[1777558692477,32.99,76074.7,2.5,-0.78934,0.00017,15.15486]
[1777558692522,32.99,76074.7,2.5,-0.78934,0.00017,15.15486]
[1777558692563,32.99,76077.61,2.5,-0.78884,0.00017,15.17639]
[1777558692877,32.99,76078.79,2.5,-0.78865,0.00017,15.18493]
[1777558693995,32.99,76073.28,2.5,-0.78956,0.00017,15.14535]
[1777558695900,32.99,76071.57,2.5,-0.78983,0.00017,15.13348]
[1777558696998,32.99,76071.57,2.5,-0.78983,0.00017,15.13348]
[1777558697820,32.99,76071.57,2.5,-0.78983,0.00017,15.13348]
[1777558697088,32.99,76070.69,2.5,-0.78997,0.00017,15.12729]
[1777558698275,32.99,76070.69,2.5,-0.78997,0.00017,15.12729]
[1777558698409,32.99,76070.69,2.5,-0.78997,0.00017,15.12729]
[1777558698511,33.0,76065.41,2.5,-0.79084,0.00017,15.08947]
[1777558698921,33.0,76069.99,2.5,-0.79008,0.00017,15.12266]
[1777558701943,33.0,76071.74,2.5,-0.78977,0.00017,15.13608]
[1777558703719,33.0,76071.74,2.5,-0.78977,0.00017,15.13608]
[1777558703832,33.0,76071.74,2.5,-0.78977,0.00017,15.13608]
[1777558703852,33.0,76070.57,2.5,-0.78995,0.00017,15.12807]
[1777558704655,33.0,76070.57,2.5,-0.78995,0.00017,15.12807]
[1777558704677,33.0,76076.04,2.5,-0.78904,0.00017,15.16788]
[1777558704963,33.0,76079.0,2.5,-0.78854,0.00017,15.18927]
[1777558705970,33.0,76075.26,2.5,-0.78916,0.00017,15.16243]
[1777558707478,33.0,76075.26,2.5,-0.78916,0.00017,15.16243]
[1777558707584,33.0,76075.26,2.5,-0.78916,0.00017,15.16243]
[1777558707686,33.0,76077.4,2.5,-0.7888,0.00017,15.17835]
[1777558707983,33.0,76084.87,2.5,-0.78755,0.00017,15.2323]
[1777558709010,33.0,76084.87,2.5,-0.78755,0.00017,15.2323]
[1777558709441,33.0,76084.87,2.5,-0.78755,0.00017,15.2323]
[1777558709498,33.0,76092.94,2.5,-0.78619,0.00017,15.2907]
[1777558710419,33.0,76092.94,2.5,-0.78619,0.00017,15.2907]
[1777558710440,33.0,76100.38,2.5,-0.78493,0.00017,15.34423]
[1777558711006,33.0,76108.68,2.5,-0.78358,0.00017,15.39881]
[1777558712021,33.0,76110.36,2.5,-0.78329,0.00017,15.41087]
[1777558717262,33.0,76110.09,2.5,-0.78334,0.00017,15.40893]
[1777558717709,33.0,76110.09,2.5,-0.78334,0.00017,15.40893]
[1777558717715,33.0,76110.94,2.5,-0.78319,0.00017,15.41517]
[1777558718575,33.0,76110.94,2.5,-0.78319,0.00017,15.41517]
[1777558718586,33.0,76110.94,2.5,-0.78319,0.00017,15.41517]
[1777558718701,33.0,76110.94,2.5,-0.78319,0.00017,15.41517]
[1777558718827,33.0,76110.94,2.5,-0.78319,0.00017,15.41517]
[1777558718868,33.0,76117.46,2.5,-0.78208,0.00017,15.46195]
[1777558719071,33.0,76125.88,2.5,-0.78065,0.00017,15.52213]
[1777558720082,33.0,76128.6,2.5,-0.78019,0.00017,15.54156]
[1777558721139,33.0,76128.6,2.5,-0.78019,0.00017,15.54156]
[1777558721775,33.0,76126.9,2.5,-0.78048,0.00017,15.52942]
[1777558723715,33.0,76126.35,2.5,-0.78057,0.00017,15.5255]
[1777558724623,33.0,76126.26,2.5,-0.78059,0.00017,15.52488]
[1777558724627,33.0,76123.92,2.5,-0.78098,0.00017,15.5082]
[1777558725113,33.0,76121.32,2.5,-0.78143,0.00017,15.48962]
[1777558726121,33.0,76124.7,2.5,-0.78085,0.00017,15.51382]
[1777558727056,33.0,76124.7,2.5,-0.78085,0.00017,15.51382]
[1777558728751,33.0,76123.83,2.5,-0.781,0.00017,15.50763]
[1777558729077,33.01,76124.75,2.5,-0.78084,0.00017,15.51425]
[1777558730763,33.01,76123.4,2.5,-0.78107,0.00017,15.50461]
[1777558731279,33.01,76124.67,2.5,-0.78085,0.00017,15.51373]
[1777558732164,33.01,76127.55,2.5,-0.78036,0.00017,15.5343]
[1777558733077,33.01,76127.55,2.5,-0.78036,0.00017,15.5343]
[1777558733171,33.01,76130.02,2.5,-0.77994,0.00017,15.55192]
[1777558733980,33.01,76130.02,2.5,-0.77994,0.00017,15.55192]
[1777558734777,33.01,76130.02,2.5,-0.77994,0.00017,15.55192]
[1777558734869,33.01,76138.57,2.5,-0.77847,0.00017,15.61291]
[1777558735876,33.01,76142.92,2.5,-0.77773,0.00017,15.64384]
[1777558736592,33.01,76149.43,2.5,-0.7766,0.00017,15.69007]
[1777558737779,33.01,76151.38,2.5,-0.77627,0.00017,15.7039]
[1777558739060,33.01,76150.87,2.5,-0.77636,0.00017,15.7003]
[1777558740220,33.01,76152.93,2.5,-0.776,0.00017,15.71491]
[1777558742360,33.01,76152.12,2.5,-0.77614,0.00017,15.70916]
[1777558742412,33.01,76152.12,2.5,-0.77614,0.00017,15.70916]
[1777558742414,33.01,76163.82,2.5,-0.77412,0.00017,15.79191]
[1777558743178,33.01,76163.82,2.5,-0.77412,0.00017,15.79191]
[1777558743301,33.01,76163.82,2.5,-0.77412,0.00017,15.79191]
[1777558743804,33.01,76163.82,2.5,-0.77412,0.00017,15.79191]
[1777558743880,33.01,76168.84,2.5,-0.77325,0.00017,15.82736]
[1777558744248,33.01,76165.58,2.5,-0.77381,0.00017,15.80437]
[1777558745040,33.01,76165.58,2.5,-0.77381,0.00017,15.80437]
[1777558745114,33.01,76165.58,2.5,-0.77381,0.00017,15.80437]
[1777558745659,33.01,76165.58,2.5,-0.77381,0.00017,15.80437]
[1777558745662,33.01,76160.24,2.5,-0.77473,0.00017,15.76675]
[1777558747270,33.01,76167.27,2.5,-0.77351,0.00017,15.81645]
[1777558748908,33.01,76176.35,2.5,-0.77194,0.00017,15.88035]
[1777558749284,33.01,76178.79,2.5,-0.77151,0.00017,15.8975]
[1777558751079,33.01,76178.65,2.5,-0.77154,0.00017,15.89644]
[1777558751298,33.01,76174.48,2.5,-0.77227,0.00017,15.86704]
[1777558753311,33.01,76176.44,2.5,-0.77193,0.00017,15.88073]
[1777558756512,33.01,76175.13,2.5,-0.77216,0.00017,15.87139]
[1777558756583,33.0,76183.77,2.5,-0.77066,0.00017,15.93193]
[1777558757341,33.0,76190.15,2.5,-0.76954,0.00018,15.97664]
[1777558758663,33.0,76190.15,2.5,-0.76954,0.00018,15.97664]
[1777558758757,33.0,76196.97,2.5,-0.76835,0.00018,16.02402]
[1777558759355,33.0,76203.56,2.5,-0.76719,0.00018,16.07]
[1777558760745,33.0,76209.18,2.5,-0.7662,0.00018,16.10907]
[1777558761368,33.0,76211.82,2.5,-0.76573,0.00018,16.12742]
[1777558765397,33.0,76208.97,2.5,-0.76624,0.00018,16.10732]
[1777558770432,33.0,76210.52,2.5,-0.76598,0.00018,16.11782]
[1777558771439,33.0,76207.97,2.5,-0.76648,0.00018,16.09505]
[1777558774460,33.0,76198.46,2.5,-0.76816,0.00018,16.02862]
[1777558775467,33.0,76200.93,2.5,-0.76772,0.00018,16.04571]
[1777558776475,33.0,76206.27,2.5,-0.76679,0.00018,16.08284]
[1777558777482,33.0,76211.9,2.5,-0.76579,0.00018,16.12204]
[1777558779495,33.0,76211.6,2.5,-0.76585,0.00018,16.11987]
[1777558780502,33.0,76207.89,2.5,-0.7665,0.00018,16.094]
[1777558783524,33.0,76209.95,2.5,-0.76614,0.00018,16.10822]
[1777558784531,33.0,76208.19,2.5,-0.76645,0.00018,16.09595]
[1777558789566,33.0,76206.74,2.5,-0.76671,0.00018,16.0857]
[1777558790575,33.0,76213.43,2.5,-0.76553,0.00018,16.13222]
[1777558791011,33.0,76213.43,2.5,-0.76553,0.00018,16.13222]
[1777558791064,33.0,76213.43,2.5,-0.76553,0.00018,16.13222]
[1777558791080,33.0,76213.43,2.5,-0.76553,0.00018,16.13222]
[1777558791582,33.0,76222.43,2.5,-0.76394,0.00018,16.19463]
[1777558792589,33.0,76227.19,2.5,-0.7631,0.00018,16.22736]
[1777558793578,33.0,76227.19,2.5,-0.7631,0.00018,16.22736]
[1777558793675,33.0,76227.19,2.5,-0.7631,0.00018,16.22736]
[1777558793723,33.0,76227.19,2.5,-0.7631,0.00018,16.22736]
[1777558793772,33.0,76228.17,2.5,-0.76293,0.00018,16.23397]
[1777558794603,33.0,76232.89,2.5,-0.76209,0.00018,16.26639]
[1777558795609,33.0,76239.75,2.5,-0.76087,0.00018,16.31363]
[1777558798631,32.99,76243.26,2.5,-0.76025,0.00018,16.33747]
[1777558799926,32.99,76246.08,2.5,-0.75974,0.00018,16.3568]
[1777558801652,32.99,76248.98,2.5,-0.75922,0.00018,16.37658]
[1777558802659,32.99,76247.06,2.5,-0.75957,0.00018,16.36322]
[1777558804613,32.99,76247.34,2.5,-0.75953,0.00018,16.36496]
[1777558804674,32.99,76260.46,2.5,-0.75717,0.00018,16.4547]
[1777558805681,32.99,76265.7,2.5,-0.75623,0.00018,16.49039]
[1777558806126,32.99,76265.7,2.5,-0.75623,0.00018,16.49039]
[1777558806688,32.99,76263.05,2.5,-0.75671,0.00018,16.47218]
[1777558807695,32.99,76257.82,2.5,-0.75766,0.00018,16.43629]
[1777558808702,32.99,76250.73,2.5,-0.75894,0.00018,16.38749]
[1777558809366,32.99,76250.73,2.5,-0.75894,0.00018,16.38749]
[1777558809712,32.99,76244.67,2.5,-0.76003,0.00018,16.34569]
[1777558810212,32.99,76244.67,2.5,-0.76003,0.00018,16.34569]
[1777558810721,32.99,76236.53,2.5,-0.76149,0.00018,16.28951]
[1777558812735,32.99,76236.67,2.5,-0.76147,0.00018,16.29029]
[1777558814749,32.99,76238.9,2.5,-0.76108,0.00018,16.30544]
[1777558819784,32.98,76238.81,2.5,-0.76111,0.00018,16.30413]
[1777558823812,32.98,76240.62,2.5,-0.76081,0.00018,16.3158]
[1777558824819,32.98,76243.14,2.5,-0.76037,0.00018,16.33292]
[1777558827846,32.98,76239.74,2.5,-0.761,0.00018,16.30878]
[1777558830868,32.97,76236.97,2.5,-0.76151,0.00018,16.28908]
[1777558835902,32.97,76238.74,2.5,-0.76126,0.00018,16.29541]
[1777558838923,32.97,76241.18,2.5,-0.76084,0.00018,16.31169]
[1777558839932,32.97,76244.17,2.5,-0.76031,0.00018,16.33208]
[1777558841613,32.97,76245.72,2.5,-0.76003,0.00018,16.34263]
[1777558841946,32.97,76249.73,2.5,-0.75931,0.00018,16.37017]
[1777558844967,32.97,76253.68,2.5,-0.75861,0.00018,16.39715]
[1777558846981,32.97,76250.75,2.5,-0.75914,0.00018,16.37682]
[1777558847988,32.97,76246.59,2.5,-0.75989,0.00018,16.34808]
[1777558851010,32.96,76244.2,2.5,-0.76033,0.00018,16.33125]
[1777558852018,32.96,76240.79,2.5,-0.76095,0.00018,16.3076]
[1777558852597,32.96,76240.79,2.5,-0.76095,0.00018,16.3076]
[1777558853024,32.96,76237.04,2.5,-0.76162,0.00018,16.2816]
[1777558854031,32.96,76232.07,2.5,-0.76251,0.00018,16.2471]
[1777558856045,32.96,76227.31,2.5,-0.76337,0.00018,16.2139]
[1777558858485,32.96,76228.5,2.5,-0.76316,0.00018,16.22204]
[1777558859066,32.96,76231.1,2.5,-0.7627,0.00018,16.2398]
[1777558861080,32.96,76234.85,2.5,-0.76204,0.00018,16.26546]
[1777558862087,32.96,76238.69,2.5,-0.76136,0.00018,16.29181]
[1777558864101,32.96,76241.56,2.5,-0.76085,0.00018,16.31147]
[1777558866530,32.96,76241.21,2.5,-0.76091,0.00018,16.30898]
[1777558866571,32.96,76244.88,2.5,-0.76026,0.00018,16.33418]
[1777558867121,32.96,76249.49,2.5,-0.75943,0.00018,16.36577]
[1777558869136,32.96,76255.44,2.5,-0.75837,0.00018,16.40632]
[1777558871150,32.96,76259.3,2.5,-0.75768,0.00018,16.43264]
[1777558873931,32.95,76261.17,2.5,-0.75735,0.00018,16.44516]
[1777558874173,32.95,76258.11,2.5,-0.7579,0.00018,16.42422]
[1777558875180,32.95,76261.82,2.5,-0.75723,0.00018,16.44952]
[1777558876186,32.95,76258.02,2.5,-0.75792,0.00018,16.42342]
[1777558878201,32.95,76254.31,2.5,-0.75859,0.00018,16.39786]
[1777558881222,32.95,76258.3,2.5,-0.75789,0.00018,16.42462]
[1777558882208,32.95,76258.3,2.5,-0.75789,0.00018,16.42462]
[1777558882333,32.95,76258.3,2.5,-0.75789,0.00018,16.42462]
[1777558882348,32.95,76259.49,2.5,-0.75768,0.00018,16.43257]
[1777558884243,32.95,76261.35,2.5,-0.75735,0.00018,16.44511]
[1777558887264,32.95,76259.38,2.5,-0.75771,0.00018,16.43134]
[1777558892301,32.95,76259.73,2.5,-0.75771,0.00018,16.42829]
[1777558896329,32.94,76257.48,2.5,-0.75812,0.00018,16.41245]
[1777558897316,32.94,76257.48,2.5,-0.75812,0.00018,16.41245]
[1777558897336,32.94,76246.13,2.5,-0.76017,0.00018,16.33431]
[1777558898348,32.94,76229.47,2.5,-0.76315,0.00018,16.21917]
[1777558899355,32.94,76222.78,2.5,-0.76435,0.00018,16.17266]
[1777558900361,32.94,76224.46,2.5,-0.76405,0.00018,16.18426]
[1777558901369,32.94,76226.98,2.5,-0.7636,0.00018,16.20165]
[1777558906404,32.94,76227.54,2.5,-0.76352,0.00018,16.20503]
[1777558908422,32.94,76230.42,2.5,-0.76301,0.00018,16.22479]
[1777558910432,32.94,76233.65,2.5,-0.76244,0.00018,16.24689]
[1777558911438,32.94,76231.41,2.5,-0.76284,0.00018,16.23125]
[1777558912447,32.94,76233.65,2.5,-0.76245,0.00018,16.24663]
[1777558916474,32.94,76235.88,2.5,-0.76206,0.00018,16.26148]
[1777558918488,32.93,76238.4,2.5,-0.76162,0.00018,16.27861]
[1777558921509,32.93,76232.02,2.5,-0.76277,0.00018,16.23401]
[1777558923728,32.93,76224.65,2.5,-0.76409,0.00018,16.1827]
[1777558924547,32.93,76224.65,2.5,-0.76409,0.00018,16.1827]
[1777558924659,32.93,76224.65,2.5,-0.76409,0.00018,16.1827]
[1777558924733,32.93,76224.65,2.5,-0.76409,0.00018,16.1827]
[1777558924834,32.93,76224.65,2.5,-0.76409,0.00018,16.1827]
[1777558924911,32.93,76195.42,2.5,-0.76927,0.00018,15.97857]
[1777558925541,32.93,76188.97,2.5,-0.7704,0.00018,15.93321]
[1777558926561,32.93,76190.58,2.5,-0.77012,0.00018,15.94449]
[1777558927564,32.93,76200.94,2.5,-0.7683,0.00018,16.01709]
[1777558929117,32.93,76203.31,2.5,-0.76789,0.00018,16.03355]
[1777558929577,32.93,76205.46,2.5,-0.76751,0.00018,16.04858]
[1777558930585,32.93,76203.1,2.5,-0.76793,0.00018,16.03193]
[1777558933606,32.93,76194.71,2.5,-0.76942,0.00018,15.97271]
[1777558934613,32.93,76191.96,2.5,-0.7699,0.00018,15.95327]
[1777558935620,32.93,76190.25,2.5,-0.77021,0.00018,15.94119]
[1777558939648,32.93,76192.19,2.5,-0.76987,0.00018,15.95465]
[1777558941662,32.93,76189.51,2.5,-0.77034,0.00018,15.93574]
[1777558944683,32.93,76193.02,2.5,-0.76973,0.00018,15.96026]
[1777558945690,32.92,76190.62,2.5,-0.77015,0.00018,15.94335]
[1777558947703,32.92,76194.44,2.5,-0.76948,0.00018,15.97005]
[1777558948711,32.92,76198.63,2.5,-0.76875,0.00018,15.99938]
[1777558949718,32.92,76202.78,2.5,-0.76802,0.00018,16.02835]
[1777558950931,32.92,76202.78,2.5,-0.76802,0.00018,16.02835]
[1777558951732,32.92,76206.43,2.5,-0.76743,0.00018,16.04864]
[1777558953297,32.92,76205.66,2.5,-0.76757,0.00018,16.04315]
[1777558953745,32.92,76211.39,2.5,-0.76656,0.00018,16.08293]
[1777558954753,32.92,76213.33,2.5,-0.76622,0.00018,16.09629]
[1777558958026,32.92,76214.35,2.5,-0.76605,0.00018,16.10304]
[1777558958079,32.92,76214.35,2.5,-0.76605,0.00018,16.10304]
[1777558958150,32.92,76217.54,2.5,-0.76549,0.00018,16.12508]
[1777558958953,32.92,76217.54,2.5,-0.76549,0.00018,16.12508]
[1777558959042,32.92,76217.54,2.5,-0.76549,0.00018,16.12508]
[1777558959144,32.92,76223.14,2.5,-0.7645,0.00018,16.16395]
[1777558959356,32.92,76223.14,2.5,-0.7645,0.00018,16.16395]
[1777558959941,32.92,76223.14,2.5,-0.7645,0.00018,16.16395]
[1777558960021,32.92,76222.43,2.5,-0.76462,0.00018,16.15889]
[1777558960795,32.92,76230.43,2.5,-0.7632,0.00018,16.21438]
[1777558963816,32.92,76233.19,2.5,-0.76272,0.00018,16.23322]
[1777558964682,32.92,76233.19,2.5,-0.76272,0.00018,16.23322]
[1777558964825,32.92,76235.01,2.5,-0.76239,0.00018,16.24581]
[1777558965832,32.92,76242.67,2.5,-0.76102,0.00018,16.29856]
[1777558966839,32.92,76246.13,2.5,-0.7604,0.00018,16.32236]
[1777558968035,32.92,76249.64,2.5,-0.75978,0.00018,16.34644]
[1777558970868,32.91,76247.28,2.5,-0.76021,0.00018,16.32986]
[1777558971875,32.91,76248.95,2.5,-0.75991,0.00018,16.34127]
[1777558974846,32.91,76248.76,2.5,-0.75995,0.00018,16.33977]
[1777558975079,32.91,76248.76,2.5,-0.75995,0.00018,16.33977]
[1777558975137,32.91,76248.76,2.5,-0.75995,0.00018,16.33977]
[1777558975096,32.91,76259.14,2.5,-0.75808,0.00018,16.41112]
[1777558975185,32.91,76259.14,2.5,-0.75808,0.00018,16.41112]
[1777558975903,32.91,76270.71,2.5,-0.75599,0.00018,16.49028]
[1777558976910,32.91,76271.39,2.5,-0.75587,0.00018,16.49484]
[1777558979090,32.91,76272.51,2.5,-0.75567,0.00018,16.5024]
[1777558979930,32.91,76271.65,2.5,-0.75583,0.00018,16.49635]
[1777558981945,32.91,76275.65,2.5,-0.75511,0.00018,16.52345]
[1777558984966,32.91,76278.49,2.5,-0.7546,0.00018,16.54245]
[1777558986980,32.91,76282.04,2.5,-0.75396,0.00018,16.56633]
[1777558988994,32.91,76285.84,2.5,-0.75328,0.00018,16.59181]
[1777558992015,32.91,76281.66,2.5,-0.75405,0.00018,16.5629]
[1777558994029,32.9,76279.75,2.5,-0.75441,0.00018,16.54963]
[1777558995036,32.9,76277.91,2.5,-0.75475,0.00018,16.53698]
[1777559000072,32.9,76276.95,2.5,-0.75494,0.00018,16.52984]
[1777559003094,32.9,76279.85,2.5,-0.75442,0.00018,16.54925]
[1777559004101,32.9,76283.26,2.5,-0.7538,0.00018,16.5723]
[1777559008130,32.9,76280.15,2.5,-0.75438,0.00018,16.55054]
[1777559010144,32.9,76278.24,2.5,-0.75474,0.00018,16.53729]
[1777559011151,32.9,76280.37,2.5,-0.7544,0.00018,16.54673]
[1777559012158,32.9,76283.9,2.5,-0.75376,0.00018,16.57061]
[1777559017193,32.89,76284.89,2.5,-0.7536,0.00018,16.57658]
[1777559018200,32.89,76287.14,2.5,-0.75319,0.00018,16.59169]
[1777559023235,32.89,76284.61,2.5,-0.75367,0.00018,16.57404]
[1777559026256,32.89,76280.22,2.5,-0.75447,0.00018,16.54402]
[1777559029748,32.89,76279.97,2.5,-0.75452,0.00018,16.54226]
[1777559029833,32.89,76276.35,2.5,-0.75519,0.00018,16.51723]
[1777559030583,32.89,76276.35,2.5,-0.75519,0.00018,16.51723]
[1777559030650,32.89,76270.73,2.5,-0.75621,0.00018,16.47887]
[1777559033308,32.89,76268.77,2.5,-0.75658,0.00018,16.46509]
[1777559034905,32.89,76268.77,2.5,-0.75658,0.00018,16.46509]
[1777559035323,32.88,76263.71,2.5,-0.7575,0.00018,16.43023]
[1777559036330,32.88,76259.46,2.5,-0.75827,0.00018,16.40089]
[1777559038218,32.88,76259.46,2.5,-0.75827,0.00018,16.40089]
[1777559038306,32.88,76259.41,2.5,-0.75829,0.00018,16.40022]
[1777559038363,32.88,76259.41,2.5,-0.75829,0.00018,16.40022]
[1777559038426,32.88,76250.28,2.5,-0.75993,0.00018,16.33742]
[1777559039351,32.88,76243.09,2.5,-0.76123,0.00018,16.28771]
[1777559040358,32.88,76241.46,2.5,-0.76152,0.00018,16.27636]
[1777559041365,32.88,76237.96,2.5,-0.76215,0.00018,16.25206]
[1777559042413,32.88,76235.95,2.5,-0.76252,0.00018,16.23804]
[1777559043394,32.88,76225.93,2.5,-0.76431,0.00018,16.16839]
[1777559044400,32.88,76224.48,2.5,-0.76457,0.00018,16.15828]
[1777559046415,32.88,76226.81,2.5,-0.76415,0.00018,16.17451]
[1777559049436,32.88,76224.81,2.5,-0.76451,0.00018,16.16045]
[1777559050442,32.88,76223.05,2.5,-0.76483,0.00018,16.14816]
[1777559052457,32.88,76220.39,2.5,-0.7653,0.00018,16.12958]
[1777559053464,32.88,76214.33,2.5,-0.76638,0.00018,16.0873]
[1777559055478,32.88,76223.49,2.5,-0.76475,0.00018,16.15107]
[1777559056485,32.88,76225.58,2.5,-0.76438,0.00018,16.16557]
[1777559057492,32.88,76228.8,2.5,-0.76381,0.00018,16.18789]
[1777559059507,32.88,76230.5,2.5,-0.76351,0.00018,16.19952]
[1777559060512,32.88,76233.08,2.5,-0.76305,0.00018,16.21732]
[1777559062526,32.88,76235.87,2.5,-0.76256,0.00018,16.23643]
[1777559064541,32.88,76237.8,2.5,-0.76222,0.00018,16.24952]
[1777559065548,32.88,76240.73,2.5,-0.7617,0.00018,16.26965]
[1777559068569,32.87,76243.0,2.5,-0.76131,0.00018,16.28483]
[1777559073604,32.87,76240.49,2.5,-0.76182,0.00018,16.26166]
[1777559078640,32.87,76242.05,2.5,-0.76157,0.00018,16.27169]
[1777559082822,32.87,76241.75,2.5,-0.76163,0.00018,16.26917]
[1777559085096,32.86,76241.81,2.5,-0.76163,0.00018,16.2693]
[1777559085234,32.86,76241.81,2.5,-0.76163,0.00018,16.2693]
[1777559085325,32.86,76243.67,2.5,-0.7613,0.00018,16.28186]
[1777559085430,32.86,76243.67,2.5,-0.7613,0.00018,16.28186]
[1777559087088,32.86,76243.94,2.5,-0.76125,0.00018,16.28372]
[1777559088452,32.86,76243.49,2.5,-0.76134,0.00018,16.2803]
[1777559088579,32.86,76243.49,2.5,-0.76134,0.00018,16.2803]
[1777559089093,32.86,76243.49,2.5,-0.76134,0.00018,16.2803]
[1777559089115,32.86,76255.73,2.5,-0.75915,0.00018,16.36447]
[1777559089799,32.86,76255.73,2.5,-0.75915,0.00018,16.36447]
[1777559089871,32.86,76258.51,2.5,-0.75865,0.00018,16.3836]
[1777559091086,32.86,76258.51,2.5,-0.75865,0.00018,16.3836]
[1777559091180,32.86,76255.34,2.5,-0.75923,0.00018,16.36152]
[1777559091402,32.86,76255.34,2.5,-0.75923,0.00018,16.36152]
[1777559092739,32.86,76252.9,2.5,-0.75967,0.00018,16.3446]
[1777559095090,32.86,76251.96,2.5,-0.75984,0.00018,16.33801]
[1777559100795,32.86,76253.01,2.5,-0.75967,0.00018,16.34462]
[1777559101400,32.86,76253.01,2.5,-0.75967,0.00018,16.34462]
[1777559101924,32.86,76253.01,2.5,-0.75967,0.00018,16.34462]
[1777559101995,32.86,76244.37,2.5,-0.76123,0.00018,16.28475]
[1777559103193,32.86,76235.9,2.5,-0.76275,0.00018,16.22595]
[1777559104829,32.85,76230.47,2.5,-0.76372,0.00018,16.18817]
[1777559109303,32.85,76229.5,2.5,-0.7639,0.00018,16.18128]
[1777559110291,32.85,76228.49,2.5,-0.76408,0.00018,16.17422]
[1777559110299,32.85,76226.67,2.5,-0.76441,0.00018,16.16149]
[1777559112176,32.85,76230.24,2.5,-0.76377,0.00018,16.18629]
[1777559114223,32.85,76231.73,2.5,-0.76351,0.00018,16.19665]
[1777559114293,32.85,76234.3,2.5,-0.76305,0.00018,16.21439]
[1777559115906,32.85,76232.08,2.5,-0.76345,0.00018,16.19889]
[1777559116913,32.85,76230.09,2.5,-0.76381,0.00018,16.18497]
[1777559119934,32.85,76231.89,2.5,-0.76349,0.00018,16.19732]
[1777559124969,32.85,76234.05,2.5,-0.76311,0.00018,16.21191]
[1777559125976,32.85,76237.02,2.5,-0.76258,0.00018,16.23243]
[1777559126983,32.85,76233.52,2.5,-0.76321,0.00018,16.20803]
[1777559127990,32.85,76235.47,2.5,-0.76287,0.00018,16.22149]
[1777559131022,32.85,76235.82,2.5,-0.76281,0.00018,16.22372]
[1777559131064,32.85,76235.82,2.5,-0.76281,0.00018,16.22372]
[1777559131080,32.85,76219.69,2.5,-0.76574,0.00018,16.10638]
[1777559132019,32.85,76216.23,2.5,-0.76635,0.00018,16.08224]
[1777559133026,32.85,76211.49,2.5,-0.76719,0.00018,16.04913]
[1777559134032,32.85,76207.03,2.5,-0.76798,0.00018,16.01798]
[1777559137054,32.85,76205.21,2.5,-0.76829,0.00018,16.00557]
[1777559140075,32.85,76207.13,2.5,-0.76795,0.00018,16.019]
[1777559141082,32.85,76203.51,2.5,-0.7686,0.00018,15.9935]
[1777559144103,32.85,76201.07,2.5,-0.76903,0.00018,15.97609]
[1777559145110,32.85,76196.64,2.5,-0.76982,0.00018,15.94485]
[1777559147424,32.85,76196.59,2.5,-0.76983,0.00018,15.94438]
[1777559147585,32.85,76196.59,2.5,-0.76983,0.00018,15.94438]
[1777559147708,32.85,76196.59,2.5,-0.76983,0.00018,15.94438]
[1777559148131,32.85,76192.54,2.5,-0.77054,0.00018,15.91577]
[1777559149138,32.85,76184.4,2.5,-0.77198,0.00018,15.85827]
[1777559150145,32.85,76187.41,2.5,-0.77145,0.00018,15.87952]
[1777559155179,32.85,76187.71,2.5,-0.7714,0.00018,15.88152]
[1777559156187,32.85,76185.61,2.5,-0.77177,0.00018,15.86667]
[1777559158201,32.85,76188.68,2.5,-0.77123,0.00018,15.88834]
[1777559159208,32.85,76185.76,2.5,-0.77174,0.00018,15.8677]
[1777559161222,32.85,76183.76,2.5,-0.77209,0.00018,15.85356]
[1777559162229,32.85,76178.16,2.5,-0.77308,0.00017,15.81374]
[1777559166257,32.84,76179.88,2.5,-0.77279,0.00017,15.8252]
[1777559169278,32.84,76184.17,2.5,-0.77206,0.00018,15.85504]
[1777559170285,32.84,76182.54,2.5,-0.77235,0.00018,15.84338]
[1777559171292,32.84,76178.21,2.5,-0.77311,0.00017,15.81254]
[1777559173306,32.83,76164.47,2.5,-0.77557,0.00017,15.71258]
[1777559173588,32.83,76164.47,2.5,-0.77557,0.00017,15.71258]
[1777559174124,32.83,76164.47,2.5,-0.77557,0.00017,15.71258]
[1777559174342,32.83,76155.68,2.5,-0.77709,0.00017,15.64986]
[1777559176327,32.83,76157.25,2.5,-0.77682,0.00017,15.66106]
[1777559177092,32.83,76157.25,2.5,-0.77682,0.00017,15.66106]
[1777559177127,32.83,76157.25,2.5,-0.77682,0.00017,15.66106]
[1777559177202,32.83,76157.25,2.5,-0.77682,0.00017,15.66106]
[1777559177333,32.83,76159.79,2.5,-0.77638,0.00017,15.67918]
[1777559178305,32.83,76159.79,2.5,-0.77638,0.00017,15.67918]
[1777559178355,32.83,76159.79,2.5,-0.77638,0.00017,15.67918]
[1777559178396,32.83,76160.91,2.5,-0.77619,0.00017,15.6871]
[1777559179348,32.83,76163.47,2.5,-0.77575,0.00017,15.70525]
[1777559179665,32.83,76163.47,2.5,-0.77575,0.00017,15.70525]
[1777559180417,32.83,76167.68,2.5,-0.77501,0.00017,15.73517]
[1777559181362,32.83,76170.84,2.5,-0.77446,0.00017,15.75762]
[1777559182369,32.83,76174.51,2.5,-0.77382,0.00017,15.78357]
[1777559183376,32.83,76172.36,2.5,-0.7742,0.00017,15.76814]
[1777559184383,32.83,76170.61,2.5,-0.77451,0.00017,15.75556]
[1777559185390,32.83,76169.0,2.5,-0.7748,0.00017,15.74399]
[1777559190425,32.83,76169.19,2.5,-0.77478,0.00017,15.74475]
[1777559192439,32.83,76171.76,2.5,-0.77438,0.00017,15.75777]
[1777559195460,32.82,76169.0,2.5,-0.77487,0.00017,15.73778]
[1777559196467,32.82,76166.28,2.5,-0.77535,0.00017,15.71834]
[1777559199488,32.82,76161.23,2.5,-0.77623,0.00017,15.68216]
[1777559200494,32.82,76158.68,2.5,-0.77668,0.00017,15.66396]
[1777559203516,32.82,76160.06,2.5,-0.77644,0.00017,15.6737]
[1777559205530,32.82,76158.27,2.5,-0.77675,0.00017,15.66092]
[1777559206537,32.82,76156.23,2.5,-0.77711,0.00017,15.64637]
[1777559207544,32.82,76159.3,2.5,-0.77657,0.00017,15.66843]
[1777559209779,32.82,76159.8,2.5,-0.77648,0.00017,15.67198]
[1777559209781,32.82,76161.08,2.5,-0.77626,0.00017,15.68109]
[1777559210589,32.82,76161.08,2.5,-0.77626,0.00017,15.68109]
[1777559210812,32.82,76161.08,2.5,-0.77626,0.00017,15.68109]
[1777559210872,32.82,76153.51,2.5,-0.77757,0.00017,15.62708]
[1777559212294,32.82,76153.51,2.5,-0.77757,0.00017,15.62708]
[1777559212460,32.82,76153.51,2.5,-0.77757,0.00017,15.62708]
[1777559212342,32.82,76127.89,2.5,-0.78199,0.00017,15.44329]
[1777559212542,32.82,76127.89,2.5,-0.78199,0.00017,15.44329]
[1777559212582,32.82,76122.22,2.5,-0.78296,0.00017,15.40248]
[1777559214596,32.82,76121.26,2.5,-0.78312,0.00017,15.39557]
[1777559215705,32.82,76121.26,2.5,-0.78312,0.00017,15.39557]
[1777559216032,32.82,76121.26,2.5,-0.78312,0.00017,15.39557]
[1777559216062,32.82,76121.26,2.5,-0.78312,0.00017,15.39557]
[1777559216082,32.82,76121.26,2.5,-0.78312,0.00017,15.39557]
[1777559216125,32.82,76122.89,2.5,-0.78284,0.00017,15.40729]
[1777559218273,32.82,76122.45,2.5,-0.78292,0.00017,15.40411]
[1777559218624,32.82,76119.57,2.5,-0.78341,0.00017,15.38334]
[1777559220089,32.82,76119.57,2.5,-0.78341,0.00017,15.38334]
[1777559220638,32.82,76114.53,2.5,-0.78427,0.00017,15.34699]
[1777559221775,32.82,76114.53,2.5,-0.78427,0.00017,15.34699]
[1777559221876,32.82,76106.91,2.5,-0.78556,0.00017,15.29192]
[1777559223223,32.82,76106.91,2.5,-0.78556,0.00017,15.29192]
[1777559223270,32.82,76110.19,2.5,-0.78501,0.00017,15.31554]
[1777559223659,32.82,76116.66,2.5,-0.78391,0.00017,15.36226]
[1777559224665,32.82,76118.23,2.5,-0.78364,0.00017,15.37354]
[1777559227689,32.82,76115.93,2.5,-0.78404,0.00017,15.35677]
[1777559231717,32.82,76118.61,2.5,-0.78359,0.00017,15.37577]
[1777559232724,32.82,76116.5,2.5,-0.78395,0.00017,15.36036]
[1777559233731,32.82,76121.91,2.5,-0.78303,0.00017,15.39929]
[1777559234738,32.82,76126.2,2.5,-0.7823,0.00017,15.43006]
[1777559235948,32.82,76126.2,2.5,-0.7823,0.00017,15.43006]
[1777559236010,32.82,76128.2,2.5,-0.78196,0.00017,15.44429]
[1777559236752,32.82,76134.27,2.5,-0.78093,0.00017,15.4878]
[1777559238767,32.82,76132.94,2.5,-0.78116,0.00017,15.47795]
[1777559239774,32.82,76135.11,2.5,-0.78079,0.00017,15.4934]
[1777559240909,32.82,76135.11,2.5,-0.78079,0.00017,15.4934]
[1777559241006,32.82,76131.22,2.5,-0.78146,0.00017,15.4653]
[1777559241788,32.82,76128.78,2.5,-0.78189,0.00017,15.44764]
[1777559242795,32.82,76126.86,2.5,-0.78222,0.00017,15.43373]
[1777559244810,32.82,76125.42,2.5,-0.78247,0.00017,15.42322]
[1777559245817,32.81,76121.01,2.5,-0.78322,0.00017,15.39139]
[1777559247831,32.81,76122.21,2.5,-0.78302,0.00017,15.4]
[1777559252866,32.81,76122.81,2.5,-0.78296,0.00017,15.39916]
[1777559255887,32.81,76125.03,2.5,-0.78259,0.00017,15.41508]
[1777559257901,32.81,76123.51,2.5,-0.78285,0.00017,15.40405]
[1777559258908,32.81,76124.8,2.5,-0.78263,0.00017,15.41332]
[1777559259915,32.81,76128.09,2.5,-0.78207,0.00017,15.43696]
[1777559260921,32.81,76130.31,2.5,-0.78169,0.00017,15.45287]
[1777559261929,32.81,76132.42,2.5,-0.78133,0.00017,15.46796]
[1777559263943,32.81,76136.63,2.5,-0.78061,0.00017,15.498]
[1777559264802,32.81,76136.63,2.5,-0.78061,0.00017,15.498]
[1777559264950,32.81,76140.07,2.5,-0.78002,0.00017,15.52257]
[1777559265957,32.81,76144.59,2.5,-0.77925,0.00017,15.55484]
[1777559266623,32.81,76144.59,2.5,-0.77925,0.00017,15.55484]
[1777559266964,32.81,76148.52,2.5,-0.77857,0.00017,15.58283]
[1777559267971,32.81,76151.67,2.5,-0.77803,0.00017,15.60524]
[1777559268978,32.81,76150.05,2.5,-0.77831,0.00017,15.59358]
[1777559271152,32.81,76151.49,2.5,-0.77807,0.00017,15.60357]
[1777559274316,32.81,76152.79,2.5,-0.77785,0.00017,15.61276]
[1777559274327,32.81,76152.79,2.5,-0.77785,0.00017,15.61276]
[1777559274393,32.81,76154.02,2.5,-0.77764,0.00017,15.62133]
[1777559276102,32.81,76155.33,2.5,-0.77741,0.00017,15.63068]
[1777559276871,32.81,76154.44,2.5,-0.77758,0.00017,15.62406]
[1777559277034,32.81,76161.01,2.5,-0.77644,0.00017,15.67095]
[1777559278041,32.81,76166.75,2.5,-0.77544,0.00017,15.71171]
[1777559279048,32.81,76171.54,2.5,-0.77461,0.00017,15.7456]
[1777559280055,32.81,76174.69,2.5,-0.77406,0.00017,15.76789]
[1777559282070,32.8,76177.0,2.5,-0.77367,0.00017,15.78401]
[1777559285090,32.8,76180.37,2.5,-0.77309,0.00018,15.80742]
[1777559286097,32.8,76185.39,2.5,-0.77221,0.00018,15.8428]
[1777559287493,32.8,76185.39,2.5,-0.77221,0.00018,15.8428]
[1777559287106,32.8,76196.89,2.5,-0.7702,0.00018,15.92384]
[1777559288471,32.8,76207.37,2.5,-0.76835,0.00018,15.99726]
[1777559289844,32.8,76208.12,2.5,-0.76822,0.00018,16.00253]
[1777559290126,32.8,76208.08,2.5,-0.76823,0.00018,16.00211]
[1777559290859,32.8,76208.08,2.5,-0.76823,0.00018,16.00211]
[1777559291133,32.8,76203.3,2.5,-0.76908,0.00018,15.96836]
[1777559292216,32.8,76203.3,2.5,-0.76908,0.00018,15.96836]
[1777559293316,32.8,76202.19,2.5,-0.76928,0.00018,15.9603]
[1777559294154,32.8,76208.19,2.5,-0.76823,0.00018,16.0023]
[1777559297175,32.8,76206.27,2.5,-0.76858,0.00018,15.98824]
[1777559299189,32.79,76208.86,2.5,-0.76814,0.00018,16.0059]
[1777559303217,32.79,76212.95,2.5,-0.76744,0.00018,16.03348]
[1777559305231,32.79,76210.45,2.5,-0.7679,0.00018,16.01531]
[1777559306239,32.79,76213.26,2.5,-0.76741,0.00018,16.03474]
[1777559307246,32.78,76211.18,2.5,-0.76779,0.00018,16.01982]
[1777559309094,32.78,76212.85,2.5,-0.7675,0.00018,16.03124]
[1777559309260,32.78,76215.94,2.5,-0.76696,0.00018,16.0526]
[1777559310288,32.78,76220.44,2.5,-0.76616,0.00018,16.08392]
[1777559311838,32.78,76221.7,2.5,-0.76599,0.00018,16.08752]
[1777559312281,32.78,76221.83,2.5,-0.76597,0.00018,16.08818]
[1777559314294,32.78,76224.82,2.5,-0.76545,0.00018,16.10873]
[1777559315301,32.78,76227.85,2.5,-0.76491,0.00018,16.12976]
[1777559318321,32.78,76228.12,2.5,-0.76487,0.00018,16.13131]
[1777559318323,32.78,76231.98,2.5,-0.76419,0.00018,16.15809]
[1777559319330,32.78,76236.97,2.5,-0.7633,0.00018,16.19266]
[1777559319836,32.78,76236.97,2.5,-0.7633,0.00018,16.19266]
[1777559322351,32.77,76242.22,2.5,-0.76237,0.00018,16.22849]
[1777559323358,32.77,76243.89,2.5,-0.76208,0.00018,16.23983]
[1777559324365,32.77,76246.66,2.5,-0.76159,0.00018,16.25878]
[1777559325371,32.77,76249.62,2.5,-0.76106,0.00018,16.27902]
[1777559326159,32.77,76249.62,2.5,-0.76106,0.00018,16.27902]
[1777559326203,32.77,76249.62,2.5,-0.76106,0.00018,16.27902]
[1777559326513,32.77,76249.62,2.5,-0.76106,0.00018,16.27902]
[1777559326591,32.77,76253.54,2.5,-0.76036,0.00018,16.30586]
[1777559326654,32.77,76253.54,2.5,-0.76036,0.00018,16.30586]
[1777559327386,32.77,76259.1,2.5,-0.75936,0.00018,16.34409]
[1777559327635,32.77,76259.1,2.5,-0.75936,0.00018,16.34409]
[1777559328393,32.77,76260.43,2.5,-0.75913,0.00018,16.35302]
[1777559332421,32.76,76268.83,2.5,-0.75763,0.00018,16.40987]
[1777559333428,32.76,76271.73,2.5,-0.75711,0.00018,16.42962]
[1777559334435,32.76,76266.87,2.5,-0.758,0.00018,16.39597]
[1777559335442,32.76,76261.92,2.5,-0.7589,0.00018,16.36164]
[1777559336436,32.76,76261.92,2.5,-0.7589,0.00018,16.36164]
[1777559336452,32.76,76259.75,2.5,-0.7593,0.00018,16.3464]
[1777559337459,32.76,76255.92,2.5,-0.76,0.00018,16.31968]
[1777559337836,32.76,76255.92,2.5,-0.76,0.00018,16.31968]
[1777559343501,32.75,76254.84,2.5,-0.76023,0.00018,16.31097]
[1777559344508,32.75,76256.67,2.5,-0.75991,0.00018,16.32342]
[1777559345515,32.75,76262.94,2.5,-0.75878,0.00018,16.36642]
[1777559346522,32.75,76266.61,2.5,-0.75812,0.00018,16.3915]
[1777559347083,32.75,76266.61,2.5,-0.75812,0.00018,16.3915]
[1777559347529,32.75,76267.6,2.5,-0.75795,0.00018,16.39808]
[1777559348537,32.75,76265.59,2.5,-0.75832,0.00018,16.38403]
[1777559352565,32.75,76270.49,2.5,-0.75744,0.00018,16.4172]
[1777559353572,32.75,76272.29,2.5,-0.75712,0.00018,16.42942]
[1777559357600,32.74,76275.82,2.5,-0.7565,0.00018,16.45297]
[1777559358607,32.74,76279.3,2.5,-0.75587,0.00018,16.47665]
[1777559363642,32.74,76277.73,2.5,-0.75619,0.00018,16.46475]
[1777559364649,32.74,76279.48,2.5,-0.75587,0.00018,16.47653]
[1777559367670,32.73,76276.67,2.5,-0.7564,0.00018,16.45655]
[1777559368677,32.73,76278.48,2.5,-0.75608,0.00018,16.46877]
[1777559369760,32.73,76278.48,2.5,-0.75608,0.00018,16.46877]
[1777559369794,32.73,76280.83,2.5,-0.75566,0.00018,16.48466]
[1777559371146,32.73,76280.83,2.5,-0.75566,0.00018,16.48466]
[1777559371190,32.73,76283.85,2.5,-0.75516,0.00018,16.50017]
[1777559371698,32.73,76285.97,2.5,-0.75478,0.00018,16.51442]
[1777559372705,32.73,76287.69,2.5,-0.75447,0.00018,16.52591]
[1777559374719,32.73,76285.98,2.5,-0.75479,0.00018,16.51376]
[1777559375725,32.73,76289.79,2.5,-0.7541,0.00018,16.53966]
[1777559376833,32.73,76289.79,2.5,-0.7541,0.00018,16.53966]
[1777559376873,32.73,76289.79,2.5,-0.7541,0.00018,16.53966]
[1777559377332,32.73,76289.79,2.5,-0.7541,0.00018,16.53966]
[1777559377614,32.73,76289.79,2.5,-0.7541,0.00018,16.53966]
[1777559377826,32.72,76291.22,2.5,-0.75385,0.00018,16.54905]
[1777559377926,32.72,76301.74,2.5,-0.75192,0.00018,16.62074]
[1777559379020,32.72,76303.75,2.5,-0.75155,0.00018,16.6342]
[1777559380761,32.72,76301.93,2.5,-0.7519,0.00018,16.6215]
[1777559381835,32.72,76301.93,2.5,-0.7519,0.00018,16.6215]
[1777559382898,32.72,76300.51,2.5,-0.75217,0.00018,16.61153]
[1777559386802,32.72,76304.04,2.5,-0.75153,0.00018,16.63487]
[1777559388985,32.72,76304.08,2.5,-0.75154,0.00018,16.63479]
[1777559393326,32.72,76303.46,2.5,-0.75167,0.00018,16.63003]
[1777559393436,32.72,76303.46,2.5,-0.75167,0.00018,16.63003]
[1777559393511,32.71,76299.21,2.5,-0.75246,0.00018,16.60066]
[1777559394045,32.71,76308.6,2.5,-0.75073,0.00018,16.66448]
[1777559395197,32.71,76308.6,2.5,-0.75073,0.00018,16.66448]
[1777559395248,32.71,76325.21,2.5,-0.74766,0.00019,16.77651]
[1777559395874,32.71,76326.72,2.5,-0.74739,0.00019,16.78645]
[1777559397888,32.71,76321.57,2.5,-0.74836,0.00019,16.7513]
[1777559399902,32.71,76324.44,2.5,-0.74783,0.00019,16.77025]
[1777559400953,32.71,76324.44,2.5,-0.74783,0.00019,16.77025]
[1777559401092,32.71,76324.44,2.5,-0.74783,0.00019,16.77025]
[1777559401159,32.71,76313.9,2.5,-0.74979,0.00019,16.69886]
[1777559401916,32.71,76303.36,2.5,-0.75174,0.00018,16.62722]
[1777559402923,32.71,76297.42,2.5,-0.75284,0.00018,16.58654]
[1777559404235,32.71,76297.42,2.5,-0.75284,0.00018,16.58654]
[1777559404292,32.71,76297.42,2.5,-0.75284,0.00018,16.58654]
[1777559404643,32.71,76297.42,2.5,-0.75284,0.00018,16.58654]
[1777559405324,32.7,76292.46,2.5,-0.75377,0.00018,16.55222]
[1777559405944,32.7,76286.45,2.5,-0.75488,0.00018,16.5109]
[1777559406676,32.7,76286.45,2.5,-0.75488,0.00018,16.5109]
[1777559406951,32.7,76281.93,2.5,-0.75571,0.00018,16.47975]
[1777559407958,32.7,76279.25,2.5,-0.7562,0.00018,16.46122]
[1777559410469,32.7,76279.8,2.5,-0.75611,0.00018,16.4648]
[1777559410517,32.7,76280.86,2.5,-0.75592,0.00018,16.47197]
[1777559414001,32.7,76282.68,2.5,-0.75559,0.00018,16.48414]
[1777559418032,32.7,76286.89,2.5,-0.75484,0.00018,16.51241]
[1777559420046,32.69,76284.18,2.5,-0.75535,0.00018,16.49331]
[1777559422677,32.69,76284.03,2.5,-0.75538,0.00018,16.49204]
[1777559423765,32.69,76285.39,2.5,-0.75515,0.00018,16.50062]
[1777559424216,32.69,76285.39,2.5,-0.75515,0.00018,16.50062]
[1777559424314,32.69,76289.13,2.5,-0.75447,0.00018,16.52625]
[1777559425374,32.69,76297.67,2.5,-0.75291,0.00018,16.58412]
[1777559425895,32.69,76297.67,2.5,-0.75291,0.00018,16.58412]
[1777559425999,32.69,76297.67,2.5,-0.75291,0.00018,16.58412]
[1777559426088,32.69,76291.97,2.5,-0.75396,0.00018,16.54519]
[1777559427095,32.69,76287.73,2.5,-0.75474,0.00018,16.51599]
[1777559428371,32.69,76287.73,2.5,-0.75474,0.00018,16.51599]
[1777559430116,32.69,76282.22,2.5,-0.75576,0.00018,16.47778]
[1777559435151,32.68,76280.58,2.5,-0.75613,0.00018,16.46065]
[1777559437445,32.68,76281.97,2.5,-0.75588,0.00018,16.47003]
[1777559437469,32.68,76290.82,2.5,-0.75427,0.00018,16.53058]
[1777559438172,32.68,76299.33,2.5,-0.7527,0.00018,16.58872]
[1777559439179,32.68,76293.74,2.5,-0.75373,0.00018,16.55052]
[1777559439840,32.68,76293.74,2.5,-0.75373,0.00018,16.55052]
[1777559440186,32.68,76297.92,2.5,-0.75297,0.00018,16.57886]
[1777559442498,32.68,76299.1,2.5,-0.75276,0.00018,16.58675]
[1777559443207,32.68,76295.39,2.5,-0.75345,0.00018,16.56102]
[1777559444214,32.68,76292.82,2.5,-0.75393,0.00018,16.54325]
[1777559445103,32.68,76292.82,2.5,-0.75393,0.00018,16.54325]
[1777559445435,32.68,76292.82,2.5,-0.75393,0.00018,16.54325]
[1777559445515,32.68,76294.5,2.5,-0.75363,0.00018,16.55441]
[1777559446372,32.68,76294.5,2.5,-0.75363,0.00018,16.55441]
[1777559446525,32.68,76290.89,2.5,-0.7543,0.00018,16.52954]
[1777559450256,32.67,76288.29,2.5,-0.75479,0.00018,16.51118]
[1777559451632,32.67,76288.29,2.5,-0.75479,0.00018,16.51118]
[1777559452581,32.67,76287.51,2.5,-0.75494,0.00018,16.50535]
[1777559452682,32.67,76289.89,2.5,-0.75451,0.00018,16.52143]
[1777559453092,32.67,76289.89,2.5,-0.75451,0.00018,16.52143]
[1777559454832,32.67,76291.92,2.5,-0.75415,0.00018,16.53508]
[1777559455136,32.67,76291.92,2.5,-0.75415,0.00018,16.53508]
[1777559455292,32.67,76295.15,2.5,-0.75356,0.00018,16.55692]
[1777559456134,32.67,76295.15,2.5,-0.75356,0.00018,16.55692]
[1777559460170,32.66,76292.49,2.5,-0.75408,0.00018,16.53782]
[1777559460327,32.66,76297.45,2.5,-0.75316,0.00018,16.57174]
[1777559462683,32.66,76303.83,2.5,-0.752,0.00018,16.61476]
[1777559462794,32.66,76303.83,2.5,-0.752,0.00018,16.61476]
[1777559462949,32.66,76303.83,2.5,-0.752,0.00018,16.61476]
[1777559463355,32.66,76316.67,2.5,-0.74963,0.00019,16.70199]
[1777559464414,32.66,76316.67,2.5,-0.74963,0.00019,16.70199]
[1777559464516,32.66,76331.16,2.5,-0.74694,0.00019,16.79965]
[1777559465365,32.66,76340.11,2.5,-0.74527,0.00019,16.85964]
[1777559468386,32.66,76336.31,2.5,-0.746,0.00019,16.83371]
[1777559468953,32.66,76336.31,2.5,-0.746,0.00019,16.83371]
[1777559470443,32.66,76337.37,2.5,-0.7458,0.00019,16.84071]
[1777559470575,32.66,76337.37,2.5,-0.7458,0.00019,16.84071]
[1777559470641,32.66,76338.13,2.5,-0.74566,0.00019,16.84569]
[1777559473254,32.66,76339.93,2.5,-0.74533,0.00019,16.85763]
[1777559473429,32.66,76346.25,2.5,-0.74415,0.00019,16.89968]
[1777559474436,32.66,76348.6,2.5,-0.74371,0.00019,16.91538]
[1777559475563,32.66,76348.6,2.5,-0.74371,0.00019,16.91538]
[1777559475589,32.66,76350.39,2.5,-0.74338,0.00019,16.92714]
[1777559475831,32.66,76350.39,2.5,-0.74338,0.00019,16.92714]
[1777559476472,32.65,76358.95,2.5,-0.74178,0.00019,16.98394]
[1777559477479,32.65,76359.48,2.5,-0.74169,0.00019,16.98709]
[1777559478486,32.65,76364.43,2.5,-0.74076,0.00019,17.01977]
[1777559479648,32.65,76364.43,2.5,-0.74076,0.00019,17.01977]
[1777559479730,32.65,76373.95,2.5,-0.73897,0.00019,17.08251]
[1777559480094,32.65,76373.95,2.5,-0.73897,0.00019,17.08251]
[1777559480502,32.65,76385.1,2.5,-0.73685,0.00019,17.15569]
[1777559481508,32.65,76386.33,2.5,-0.73662,0.00019,17.16363]
[1777559483176,32.65,76388.15,2.5,-0.73628,0.00019,17.17541]
[1777559483711,32.65,76388.15,2.5,-0.73628,0.00019,17.17541]
[1777559483770,32.65,76402.05,2.5,-0.73363,0.00019,17.26601]
[1777559484773,32.65,76402.05,2.5,-0.73363,0.00019,17.26601]
[1777559484806,32.65,76402.05,2.5,-0.73363,0.00019,17.26601]
[1777559484639,32.65,76423.04,2.5,-0.7296,0.00019,17.40168]
[1777559485830,32.65,76423.04,2.5,-0.7296,0.00019,17.40168]
[1777559485537,32.65,76441.64,2.5,-0.72601,0.00019,17.52057]
[1777559486073,32.65,76441.64,2.5,-0.72601,0.00019,17.52057]
[1777559486543,32.65,76454.34,2.5,-0.72354,0.00019,17.60089]
[1777559487189,32.65,76454.34,2.5,-0.72354,0.00019,17.60089]
[1777559487483,32.65,76454.34,2.5,-0.72354,0.00019,17.60089]
[1777559487550,32.65,76452.48,2.5,-0.72391,0.00019,17.58908]
[1777559488007,32.65,76452.48,2.5,-0.72391,0.00019,17.58908]
[1777559488230,32.65,76452.48,2.5,-0.72391,0.00019,17.58908]
[1777559488591,32.65,76452.48,2.5,-0.72391,0.00019,17.58908]
[1777559488692,32.65,76454.8,2.5,-0.72346,0.00019,17.60359]
[1777559488820,32.65,76454.8,2.5,-0.72346,0.00019,17.60359]
[1777559489197,32.65,76454.8,2.5,-0.72346,0.00019,17.60359]
[1777559489361,32.65,76454.8,2.5,-0.72346,0.00019,17.60359]
[1777559489586,32.65,76454.8,2.5,-0.72346,0.00019,17.60359]
[1777559489708,32.65,76454.8,2.5,-0.72346,0.00019,17.60359]
[1777559489740,32.65,76459.49,2.5,-0.72255,0.0002,17.63306]
[1777559489826,32.65,76459.49,2.5,-0.72255,0.0002,17.63306]
[1777559489861,32.65,76459.49,2.5,-0.72255,0.0002,17.63306]
[1777559489936,32.65,76459.49,2.5,-0.72255,0.0002,17.63306]
[1777559490068,32.65,76459.49,2.5,-0.72255,0.0002,17.63306]
[1777559490100,32.65,76459.49,2.5,-0.72255,0.0002,17.63306]
[1777559490571,32.65,76455.02,2.5,-0.72343,0.00019,17.60472]
[1777559491578,32.65,76456.96,2.5,-0.72309,0.00019,17.61198]
[1777559492585,32.65,76469.48,2.5,-0.72065,0.0002,17.69059]
[1777559493592,32.64,76477.0,2.5,-0.71918,0.0002,17.73737]
[1777559494004,32.64,76477.0,2.5,-0.71918,0.0002,17.73737]
[1777559494214,32.64,76477.0,2.5,-0.71918,0.0002,17.73737]
[1777559494238,32.64,76477.0,2.5,-0.71918,0.0002,17.73737]
[1777559494401,32.64,76477.0,2.5,-0.71918,0.0002,17.73737]
[1777559494537,32.64,76477.0,2.5,-0.71918,0.0002,17.73737]
[1777559494600,32.64,76477.0,2.5,-0.71918,0.0002,17.73737]
[1777559494721,32.64,76483.02,2.5,-0.718,0.0002,17.77467]
[1777559495606,32.64,76497.45,2.5,-0.71515,0.0002,17.86376]
[1777559496623,32.64,76493.77,2.5,-0.71589,0.0002,17.84098]
[1777559497620,32.64,76497.37,2.5,-0.71518,0.0002,17.86308]
[1777559498627,32.64,76490.97,2.5,-0.71644,0.0002,17.82356]
[1777559499635,32.64,76484.18,2.5,-0.71779,0.0002,17.7814]
[1777559500641,32.64,76489.39,2.5,-0.71676,0.0002,17.8135]
[1777559501647,32.64,76485.63,2.5,-0.71751,0.0002,17.79008]
[1777559504669,32.63,76491.07,2.5,-0.71653,0.0002,17.82108]
[1777559505793,32.62,76497.54,2.5,-0.71525,0.0002,17.86079]
[1777559506683,32.62,76492.49,2.5,-0.71626,0.0002,17.82955]
[1777559508697,32.62,76503.16,2.5,-0.71415,0.0002,17.89495]
[1777559511260,32.62,76504.51,2.5,-0.71389,0.0002,17.90307]
[1777559511718,32.62,76511.38,2.5,-0.71253,0.0002,17.94495]
[1777559512725,32.62,76520.05,2.5,-0.71081,0.0002,17.99767]
[1777559513732,32.62,76516.86,2.5,-0.71145,0.0002,17.97823]
[1777559514739,32.62,76523.24,2.5,-0.71018,0.0002,18.01689]
[1777559515746,32.62,76517.55,2.5,-0.71131,0.0002,17.98238]
[1777559516753,32.62,76513.1,2.5,-0.7122,0.0002,17.95525]
[1777559516909,32.62,76513.1,2.5,-0.7122,0.0002,17.95525]
[1777559517763,32.62,76500.05,2.5,-0.71479,0.0002,17.87525]
[1777559518770,32.62,76488.3,2.5,-0.71711,0.0002,17.80267]
[1777559519775,32.62,76481.82,2.5,-0.71839,0.0002,17.76242]
[1777559522796,32.62,76487.61,2.5,-0.71726,0.0002,17.79815]
[1777559523803,32.62,76485.32,2.5,-0.71771,0.0002,17.78383]
[1777559524238,32.62,76485.32,2.5,-0.71771,0.0002,17.78383]
[1777559524373,32.62,76485.32,2.5,-0.71771,0.0002,17.78383]
[1777559524810,32.62,76482.19,2.5,-0.71834,0.0002,17.7642]
[1777559525818,32.61,76479.88,2.5,-0.7188,0.0002,17.74965]
[1777559527334,32.61,76481.21,2.5,-0.71854,0.0002,17.75776]
[1777559527506,32.61,76481.21,2.5,-0.71854,0.0002,17.75776]
[1777559527835,32.61,76474.92,2.5,-0.71978,0.0002,17.7184]
[1777559528842,32.61,76461.4,2.5,-0.72243,0.0002,17.63347]
[1777559528899,32.61,76461.4,2.5,-0.72243,0.0002,17.63347]
[1777559528917,32.61,76461.4,2.5,-0.72243,0.0002,17.63347]
[1777559529323,32.61,76461.4,2.5,-0.72243,0.0002,17.63347]
[1777559529403,32.61,76461.4,2.5,-0.72243,0.0002,17.63347]
[1777559529596,32.61,76461.4,2.5,-0.72243,0.0002,17.63347]
[1777559529829,32.61,76461.4,2.5,-0.72243,0.0002,17.63347]
[1777559529646,32.61,76461.4,2.5,-0.72244,0.0002,17.6333]
[1777559529849,32.61,76448.48,2.5,-0.72496,0.00019,17.55163]
[1777559530892,32.61,76442.01,2.5,-0.72622,0.00019,17.51032]
[1777559531863,32.61,76437.67,2.5,-0.72707,0.00019,17.4825]
[1777559532870,32.61,76439.88,2.5,-0.72664,0.00019,17.49649]
[1777559534397,32.61,76448.73,2.5,-0.72493,0.00019,17.55276]
[1777559535074,32.61,76446.26,2.5,-0.72541,0.00019,17.53698]
[1777559535891,32.61,76443.25,2.5,-0.726,0.00019,17.51774]
[1777559540925,32.6,76445.09,2.5,-0.72566,0.00019,17.52865]
[1777559542008,32.6,76445.09,2.5,-0.72566,0.00019,17.52865]
[1777559542444,32.6,76445.09,2.5,-0.72566,0.00019,17.52865]
[1777559542477,32.6,76449.79,2.5,-0.72476,0.00019,17.55818]
[1777559542940,32.6,76459.61,2.5,-0.72285,0.0002,17.62028]
[1777559543947,32.6,76454.02,2.5,-0.72394,0.00019,17.58473]
[1777559546845,32.6,76454.52,2.5,-0.72385,0.00019,17.58768]
[1777559545961,32.6,76457.93,2.5,-0.72319,0.0002,17.6091]
[1777559547240,32.6,76457.93,2.5,-0.72319,0.0002,17.6091]
[1777559547281,32.6,76453.33,2.5,-0.72409,0.00019,17.57986]
[1777559549684,32.6,76452.93,2.5,-0.72418,0.00019,17.57721]
[1777559549754,32.6,76454.64,2.5,-0.72385,0.0002,17.58778]
[1777559550995,32.6,76452.45,2.5,-0.72428,0.00019,17.57378]
[1777559552014,32.6,76450.17,2.5,-0.72477,0.00019,17.55437]
[1777559556035,32.59,76445.46,2.5,-0.72571,0.00019,17.52391]
[1777559557041,32.59,76443.35,2.5,-0.72612,0.00019,17.51027]
[1777559558307,32.59,76437.27,2.5,-0.72731,0.00019,17.47126]
[1777559561956,32.59,76435.84,2.5,-0.7276,0.00019,17.46155]
[1777559563062,32.59,76437.61,2.5,-0.72727,0.00019,17.47269]
[1777559563096,32.59,76437.61,2.5,-0.72727,0.00019,17.47269]
[1777559563105,32.59,76442.69,2.5,-0.72629,0.00019,17.50493]
[1777559564093,32.59,76455.89,2.5,-0.72372,0.0002,17.58863]
[1777559565100,32.58,76455.05,2.5,-0.72389,0.0002,17.58311]
[1777559565990,32.58,76455.05,2.5,-0.72389,0.0002,17.58311]
[1777559566107,32.58,76448.28,2.5,-0.72522,0.00019,17.53993]
[1777559567315,32.58,76448.28,2.5,-0.72522,0.00019,17.53993]
[1777559568121,32.58,76454.58,2.5,-0.724,0.0002,17.5795]
[1777559570137,32.58,76458.08,2.5,-0.72333,0.0002,17.60131]
[1777559572126,32.58,76457.26,2.5,-0.72349,0.0002,17.59599]
[1777559572151,32.58,76454.12,2.5,-0.72411,0.0002,17.57599]
[1777559574165,32.58,76458.25,2.5,-0.72331,0.0002,17.60189]
[1777559578051,32.57,76458.0,2.5,-0.72338,0.0002,17.59987]
[1777559578193,32.57,76460.9,2.5,-0.72281,0.0002,17.61803]
[1777559580208,32.57,76458.65,2.5,-0.72326,0.0002,17.60348]
[1777559585243,32.57,76454.81,2.5,-0.72404,0.0002,17.57837]
[1777559586249,32.57,76457.27,2.5,-0.72357,0.0002,17.59379]
[1777559587257,32.57,76460.78,2.5,-0.72288,0.0002,17.61581]
[1777559590055,32.56,76461.41,2.5,-0.72277,0.0002,17.6194]
[1777559590278,32.56,76456.92,2.5,-0.72366,0.0002,17.59083]
[1777559594249,32.56,76455.29,2.5,-0.72399,0.0002,17.57995]
[1777559594306,32.56,76463.67,2.5,-0.72236,0.0002,17.63266]
[1777559595320,32.56,76463.67,2.5,-0.72236,0.0002,17.63266]
[1777559595407,32.56,76463.81,2.5,-0.72234,0.0002,17.63328]
[1777559596321,32.56,76458.43,2.5,-0.72341,0.0002,17.59901]
[1777559598335,32.55,76454.37,2.5,-0.72422,0.0002,17.57274]
[1777559599342,32.55,76452.2,2.5,-0.72465,0.0002,17.55872]
[1777559600255,32.55,76452.2,2.5,-0.72465,0.0002,17.55872]
[1777559600350,32.55,76442.72,2.5,-0.7265,0.00019,17.49812]
[1777559601850,32.55,76442.72,2.5,-0.7265,0.00019,17.49812]
[1777559601918,32.55,76428.26,2.5,-0.72933,0.00019,17.40473]
[1777559602363,32.55,76436.13,2.5,-0.7278,0.00019,17.4553]
[1777559603370,32.55,76437.63,2.5,-0.72752,0.00019,17.46476]
[1777559605384,32.55,76441.31,2.5,-0.72681,0.00019,17.48789]
[1777559607975,32.54,76442.51,2.5,-0.7266,0.00019,17.4951]
[1777559608405,32.54,76446.56,2.5,-0.72582,0.00019,17.5207]
[1777559610419,32.54,76441.82,2.5,-0.72675,0.00019,17.48994]
[1777559613440,32.53,76439.55,2.5,-0.72727,0.00019,17.46957]
[1777559615322,32.52,76441.03,2.5,-0.72709,0.00019,17.47546]
[1777559615454,32.5,76449.85,2.5,-0.7255,0.0002,17.52802]
[1777559616461,32.5,76456.53,2.5,-0.7242,0.0002,17.57029]
[1777559617468,32.5,76461.92,2.5,-0.72315,0.0002,17.6043]
[1777559618777,32.49,76460.11,2.5,-0.72352,0.0002,17.59239]
[1777559619482,32.49,76451.36,2.5,-0.72523,0.0002,17.53677]
[1777559620495,32.49,76431.28,2.5,-0.72914,0.00019,17.40807]
[1777559622509,32.49,76433.44,2.5,-0.72873,0.00019,17.42147]
[1777559624523,32.49,76431.52,2.5,-0.72913,0.00019,17.40837]
[1777559625027,32.49,76431.52,2.5,-0.72913,0.00019,17.40837]
[1777559627922,32.49,76430.38,2.5,-0.72936,0.00019,17.40055]
[1777559627950,32.48,76426.95,2.5,-0.73004,0.00019,17.37811]
[1777559628551,32.48,76419.82,2.5,-0.73143,0.00019,17.33161]
[1777559633432,32.48,76418.06,2.5,-0.7318,0.00019,17.31917]
[1777559633830,32.48,76418.06,2.5,-0.7318,0.00019,17.31917]
[1777559633865,32.48,76410.04,2.5,-0.73335,0.00019,17.26668]
[1777559634593,32.48,76404.93,2.5,-0.73434,0.00019,17.23307]
[1777559636607,32.47,76403.12,2.5,-0.7347,0.00019,17.22088]
[1777559637491,32.47,76403.12,2.5,-0.7347,0.00019,17.22088]
[1777559637580,32.47,76403.12,2.5,-0.7347,0.00019,17.22088]
[1777559637666,32.47,76403.12,2.5,-0.7347,0.00019,17.22088]
[1777559637723,32.47,76398.01,2.5,-0.73569,0.00019,17.18704]
[1777559639791,32.47,76389.17,2.5,-0.7374,0.00019,17.12818]
[1777559640635,32.47,76384.41,2.5,-0.73831,0.00019,17.09644]
[1777559641642,32.46,76375.7,2.5,-0.74004,0.00019,17.0364]
[1777559642890,32.46,76375.7,2.5,-0.74004,0.00019,17.0364]
[1777559642657,32.45,76370.39,2.5,-0.7411,0.00019,16.99939]
[1777559643196,32.45,76370.39,2.5,-0.7411,0.00019,16.99939]
[1777559643674,32.45,76370.39,2.5,-0.7411,0.00019,16.99939]
[1777559643770,32.45,76360.69,2.5,-0.74295,0.00019,16.9342]
[1777559644045,32.45,76360.69,2.5,-0.74295,0.00019,16.9342]
[1777559644797,32.45,76350.64,2.5,-0.74485,0.00019,16.8664]
[1777559645677,32.45,76349.09,2.5,-0.74515,0.00019,16.85574]
[1777559647691,32.45,76347.23,2.5,-0.74551,0.00019,16.84283]
[1777559648261,32.45,76347.23,2.5,-0.74551,0.00019,16.84283]
[1777559648836,32.45,76338.99,2.5,-0.74706,0.00019,16.78692]
[1777559649705,32.44,76335.3,2.5,-0.74776,0.00019,16.76169]
[1777559650713,32.44,76331.86,2.5,-0.74841,0.00019,16.73815]
[1777559652728,32.44,76334.78,2.5,-0.74787,0.00019,16.7577]
[1777559653734,32.44,76338.79,2.5,-0.74712,0.00019,16.7848]
[1777559655748,32.44,76336.7,2.5,-0.74752,0.00019,16.77036]
[1777559656755,32.44,76339.26,2.5,-0.74705,0.00019,16.78761]
[1777559659775,32.44,76335.09,2.5,-0.74784,0.00019,16.75877]
[1777559664811,32.43,76334.37,2.5,-0.74802,0.00019,16.75232]
[1777559668962,32.43,76332.97,2.5,-0.74831,0.00019,16.74186]
[1777559668838,32.43,76327.48,2.5,-0.74935,0.00019,16.70417]
[1777559669585,32.43,76327.48,2.5,-0.74935,0.00019,16.70417]
[1777559669846,32.43,76311.51,2.5,-0.75233,0.00019,16.59463]
[1777559670155,32.43,76311.51,2.5,-0.75233,0.00019,16.59463]
[1777559670853,32.42,76308.77,2.5,-0.75285,0.00019,16.57552]
[1777559672711,32.42,76309.82,2.5,-0.75271,0.00019,16.57754]
[1777559672867,32.42,76292.2,2.5,-0.75598,0.00018,16.45566]
[1777559673930,32.42,76292.2,2.5,-0.75598,0.00018,16.45566]
[1777559674022,32.42,76282.8,2.5,-0.75772,0.00018,16.39011]
[1777559674208,32.42,76282.8,2.5,-0.75772,0.00018,16.39011]
[1777559674881,32.42,76286.36,2.5,-0.75706,0.00018,16.4147]
[1777559676480,32.42,76286.99,2.5,-0.75695,0.00018,16.41892]
[1777559676895,32.42,76286.18,2.5,-0.75711,0.00018,16.41314]
[1777559678909,32.42,76282.45,2.5,-0.7578,0.00018,16.38691]
[1777559679157,32.42,76282.45,2.5,-0.7578,0.00018,16.38691]
[1777559679916,32.42,76276.71,2.5,-0.75886,0.00018,16.34658]
[1777559681930,32.41,76279.14,2.5,-0.75843,0.00018,16.36295]
[1777559682937,32.41,76282.87,2.5,-0.75775,0.00018,16.38875]
[1777559685139,32.41,76284.42,2.5,-0.75748,0.00018,16.39914]
[1777559685420,32.41,76284.42,2.5,-0.75748,0.00018,16.39914]
[1777559685958,32.41,76292.83,2.5,-0.75593,0.00018,16.45737]
[1777559687877,32.41,76292.95,2.5,-0.75592,0.00018,16.45801]
[1777559688265,32.41,76293.76,2.5,-0.75577,0.00018,16.46344]
[1777559688577,32.41,76293.76,2.5,-0.75577,0.00018,16.46344]
[1777559688910,32.41,76293.76,2.5,-0.75577,0.00018,16.46344]
[1777559688979,32.41,76295.88,2.5,-0.75539,0.00018,16.47787]
[1777559689986,32.41,76298.07,2.5,-0.75499,0.00018,16.49276]
[1777559690584,32.41,76298.07,2.5,-0.75499,0.00018,16.49276]
[1777559690993,32.41,76295.14,2.5,-0.75554,0.00018,16.47222]
[1777559691490,32.41,76295.14,2.5,-0.75554,0.00018,16.47222]
[1777559691588,32.41,76295.14,2.5,-0.75554,0.00018,16.47222]
[1777559692008,32.41,76292.03,2.5,-0.75612,0.00018,16.45042]
[1777559692557,32.41,76292.03,2.5,-0.75612,0.00018,16.45042]
[1777559693032,32.41,76292.03,2.5,-0.75612,0.00018,16.45042]
[1777559694014,32.4,76287.18,2.5,-0.75703,0.00018,16.41633]
[1777559695021,32.4,76284.15,2.5,-0.75759,0.00018,16.39508]
[1777559697536,32.4,76283.73,2.5,-0.75768,0.00018,16.39158]
[1777559699049,32.4,76287.73,2.5,-0.75696,0.00018,16.41885]
[1777559699727,32.4,76287.73,2.5,-0.75696,0.00018,16.41885]
[1777559700214,32.4,76287.73,2.5,-0.75696,0.00018,16.41866]
[1777559700561,32.4,76287.73,2.5,-0.75696,0.00018,16.41866]
[1777559700663,32.4,76292.95,2.5,-0.75601,0.00018,16.45463]
[1777559701895,32.4,76303.97,2.5,-0.75398,0.00019,16.53052]
[1777559703746,32.4,76305.24,2.5,-0.75375,0.00019,16.53896]
[1777559703794,32.4,76305.24,2.5,-0.75375,0.00019,16.53896]
[1777559704396,32.39,76306.71,2.5,-0.75349,0.00019,16.54876]
[1777559704450,32.39,76306.71,2.5,-0.75349,0.00019,16.54876]
[1777559704685,32.39,76306.71,2.5,-0.75349,0.00019,16.54876]
[1777559704762,32.39,76306.71,2.5,-0.75349,0.00019,16.54876]
[1777559704846,32.39,76302.17,2.5,-0.75434,0.00019,16.51714]
[1777559705762,32.39,76302.17,2.5,-0.75434,0.00019,16.51714]
[1777559705863,32.39,76295.69,2.5,-0.75555,0.00018,16.47208]
[1777559706112,32.39,76295.69,2.5,-0.75555,0.00018,16.47208]
[1777559706197,32.39,76292.61,2.5,-0.75611,0.00018,16.45074]
[1777559707353,32.39,76292.61,2.5,-0.75611,0.00018,16.45074]
[1777559708112,32.39,76292.08,2.5,-0.75622,0.00018,16.4466]
[1777559708167,32.39,76292.08,2.5,-0.75622,0.00018,16.4466]
[1777559708644,32.39,76292.08,2.5,-0.75622,0.00018,16.4466]
[1777559708685,32.39,76290.24,2.5,-0.75657,0.00018,16.43363]
[1777559709480,32.39,76290.24,2.5,-0.75657,0.00018,16.43363]
[1777559709535,32.39,76286.13,2.5,-0.75733,0.00018,16.4049]
[1777559710829,32.39,76286.13,2.5,-0.75733,0.00018,16.4049]
[1777559710853,32.39,76286.13,2.5,-0.75733,0.00018,16.4049]
[1777559711134,32.39,76284.25,2.5,-0.75768,0.00018,16.39164]
[1777559712141,32.39,76279.68,2.5,-0.75853,0.00018,16.35965]
[1777559713985,32.39,76279.68,2.5,-0.75853,0.00018,16.35965]
[1777559714006,32.39,76276.91,2.5,-0.75905,0.00018,16.3399]
[1777559716043,32.38,76274.85,2.5,-0.75944,0.00018,16.32507]
[1777559716169,32.38,76281.9,2.5,-0.75814,0.00018,16.37425]
[1777559717907,32.38,76281.9,2.5,-0.75814,0.00018,16.37425]
[1777559717924,32.38,76283.73,2.5,-0.75782,0.00018,16.38656]
[1777559718183,32.38,76285.61,2.5,-0.75747,0.00018,16.39965]
[1777559722211,32.38,76281.09,2.5,-0.75832,0.00018,16.36745]
[1777559724037,32.38,76285.71,2.5,-0.75748,0.00018,16.39929]
[1777559724291,32.38,76285.71,2.5,-0.75748,0.00018,16.39929]
[1777559725334,32.38,76286.75,2.5,-0.75729,0.00018,16.40652]
[1777559725376,32.38,76294.32,2.5,-0.7559,0.00018,16.4589]
[1777559726240,32.38,76296.6,2.5,-0.75549,0.00018,16.47445]
[1777559727452,32.37,76303.38,2.5,-0.75424,0.00019,16.52109]
[1777559728254,32.37,76306.95,2.5,-0.75358,0.00019,16.54542]
[1777559730268,32.37,76309.95,2.5,-0.75304,0.00019,16.56567]
[1777559732282,32.37,76313.39,2.5,-0.75246,0.00019,16.58391]
[1777559733289,32.37,76317.89,2.5,-0.75162,0.00019,16.61469]
[1777559736310,32.37,76325.22,2.5,-0.75027,0.00019,16.66438]
[1777559739334,32.36,76330.18,2.5,-0.74936,0.00019,16.69757]
[1777559741349,32.36,76334.22,2.5,-0.74862,0.00019,16.72458]
[1777559742356,32.36,76338.4,2.5,-0.74784,0.00019,16.75286]
[1777559744600,32.36,76339.61,2.5,-0.74762,0.00019,16.76088]
[1777559744737,32.36,76339.61,2.5,-0.74762,0.00019,16.76088]
[1777559744791,32.36,76338.39,2.5,-0.74786,0.00019,16.75214]
[1777559745350,32.36,76338.39,2.5,-0.74786,0.00019,16.75214]
[1777559748595,32.36,76339.07,2.5,-0.74775,0.00019,16.75633]
[1777559748623,32.36,76338.6,2.5,-0.74784,0.00019,16.75292]
[1777559749405,32.35,76345.24,2.5,-0.7466,0.00019,16.79784]
[1777559754440,32.35,76345.74,2.5,-0.74654,0.00019,16.79994]
[1777559759475,32.34,76349.37,2.5,-0.74589,0.00019,16.8233]
[1777559760434,32.34,76349.37,2.5,-0.74589,0.00019,16.8233]
[1777559760570,32.34,76349.37,2.5,-0.74589,0.00019,16.8233]
[1777559760706,32.34,76349.37,2.5,-0.74589,0.00019,16.8233]
[1777559760742,32.34,76350.31,2.5,-0.74573,0.00019,16.8292]
[1777559761748,32.34,76355.32,2.5,-0.74478,0.00019,16.86292]
[1777559764915,32.34,76357.8,2.5,-0.74433,0.00019,16.87905]
[1777559766103,32.34,76357.8,2.5,-0.74433,0.00019,16.87905]
[1777559766084,32.34,76355.95,2.5,-0.74469,0.00019,16.86633]
[1777559766546,32.34,76355.95,2.5,-0.74469,0.00019,16.86633]
[1777559766573,32.34,76335.83,2.5,-0.74848,0.00019,16.72972]
[1777559767531,32.34,76331.47,2.5,-0.74931,0.00019,16.69963]
[1777559768684,32.33,76330.86,2.5,-0.74944,0.00019,16.69492]
[1777559771559,32.33,76333.87,2.5,-0.74889,0.00019,16.71501]
[1777559776594,32.33,76334.07,2.5,-0.74888,0.00019,16.71537]
[1777559779615,32.33,76336.25,2.5,-0.74849,0.00019,16.72978]
[1777559780622,32.32,76334.06,2.5,-0.7489,0.00019,16.71455]
[1777559783644,32.32,76331.98,2.5,-0.74932,0.00019,16.69927]
[1777559785658,32.32,76323.69,2.5,-0.75089,0.00019,16.64198]
[1777559786665,32.32,76320.52,2.5,-0.75149,0.00019,16.62001]
[1777559787230,32.32,76320.52,2.5,-0.75149,0.00019,16.62001]
[1777559787902,32.32,76320.52,2.5,-0.75149,0.00019,16.62001]
[1777559787993,32.32,76320.52,2.5,-0.75149,0.00019,16.62001]
[1777559788010,32.32,76320.52,2.5,-0.75149,0.00019,16.62001]
[1777559788106,32.32,76318.07,2.5,-0.75195,0.00019,16.60298]
[1777559788679,32.32,76314.73,2.5,-0.75258,0.00019,16.57982]
[1777559790693,32.31,76313.09,2.5,-0.75289,0.00019,16.56826]
[1777559792819,32.31,76313.48,2.5,-0.75287,0.00019,16.5659]
[1777559794721,32.31,76304.27,2.5,-0.75459,0.00019,16.50188]
[1777559795728,32.31,76295.73,2.5,-0.75618,0.00019,16.44246]
[1777559797742,32.31,76293.4,2.5,-0.75662,0.00018,16.42596]
[1777559798859,32.31,76293.4,2.5,-0.75662,0.00018,16.42596]
[1777559798866,32.31,76293.4,2.5,-0.75662,0.00018,16.42596]
[1777559799090,32.31,76293.4,2.5,-0.75662,0.00018,16.42596]
[1777559799151,32.31,76284.37,2.5,-0.75829,0.00018,16.36281]
[1777559799756,32.31,76278.99,2.5,-0.75929,0.00018,16.32493]
[1777559800762,32.31,76270.49,2.5,-0.76085,0.00018,16.26512]
[1777559801770,32.31,76266.0,2.5,-0.76168,0.00018,16.23327]
[1777559802578,32.31,76266.0,2.5,-0.76168,0.00018,16.23327]
[1777559802777,32.31,76264.16,2.5,-0.76202,0.00018,16.22007]
[1777559803784,32.31,76265.97,2.5,-0.7617,0.00018,16.23256]
[1777559805798,32.3,76262.22,2.5,-0.7624,0.00018,16.20566]
[1777559807812,32.3,76264.54,2.5,-0.76199,0.00018,16.22154]
[1777559810030,32.3,76270.75,2.5,-0.76086,0.00018,16.26473]
[1777559810834,32.3,76276.42,2.5,-0.75983,0.00018,16.30423]
[1777559811842,32.3,76279.75,2.5,-0.75923,0.00018,16.32723]
[1777559813856,32.3,76271.69,2.5,-0.76072,0.00018,16.27015]
[1777559816877,32.29,76268.65,2.5,-0.7613,0.00018,16.24792]
[1777559821912,32.29,76259.54,2.5,-0.763,0.00018,16.18239]
[1777559824010,32.29,76259.97,2.5,-0.76293,0.00018,16.18523]
[1777559824111,32.29,76252.51,2.5,-0.7643,0.00018,16.1323]
[1777559825163,32.29,76252.51,2.5,-0.7643,0.00018,16.1323]
[1777559825175,32.28,76239.11,2.5,-0.76673,0.00018,16.03701]
[1777559825586,32.28,76239.11,2.5,-0.76673,0.00018,16.03701]
[1777559826090,32.28,76239.11,2.5,-0.76673,0.00018,16.03701]
[1777559826101,32.28,76230.84,2.5,-0.76823,0.00018,15.97779]
[1777559826557,32.28,76230.84,2.5,-0.76823,0.00018,15.97779]
[1777559826643,32.28,76230.84,2.5,-0.76823,0.00018,15.97779]
[1777559826771,32.28,76230.84,2.5,-0.76823,0.00018,15.97779]
[1777559826948,32.28,76217.2,2.5,-0.77069,0.00018,15.88025]
[1777559827956,32.28,76217.2,2.5,-0.77069,0.00018,15.88025]
[1777559827990,32.28,76206.79,2.5,-0.77256,0.00018,15.80511]
[1777559828493,32.28,76206.79,2.5,-0.77256,0.00018,15.80511]
[1777559828894,32.28,76206.79,2.5,-0.77256,0.00018,15.80511]
[1777559828922,32.28,76206.79,2.5,-0.77256,0.00018,15.80511]
[1777559828963,32.28,76197.26,2.5,-0.77426,0.00018,15.73633]
[1777559829878,32.28,76197.26,2.5,-0.77426,0.00018,15.73633]
[1777559831109,32.28,76204.88,2.5,-0.77291,0.00018,15.79097]
[1777559831248,32.28,76204.88,2.5,-0.77291,0.00018,15.79097]
[1777559831391,32.28,76204.88,2.5,-0.77291,0.00018,15.79097]
[1777559831878,32.28,76204.88,2.5,-0.77291,0.00018,15.79097]
[1777559831984,32.28,76210.81,2.5,-0.77186,0.00018,15.83314]
[1777559832242,32.28,76210.81,2.5,-0.77186,0.00018,15.83314]
[1777559832727,32.28,76210.81,2.5,-0.77186,0.00018,15.83314]
[1777559832861,32.28,76210.81,2.5,-0.77186,0.00018,15.83314]
[1777559832991,32.28,76203.83,2.5,-0.77311,0.00018,15.78277]
[1777559833998,32.27,76199.99,2.5,-0.77382,0.00018,15.75402]
[1777559835007,32.27,76202.89,2.5,-0.77333,0.00018,15.77416]
[1777559835337,32.27,76202.89,2.5,-0.77333,0.00018,15.77416]
[1777559836333,32.27,76201.77,2.5,-0.77353,0.00018,15.76599]
[1777559836406,32.27,76201.77,2.5,-0.77353,0.00018,15.76599]
[1777559837028,32.27,76206.36,2.5,-0.77271,0.00018,15.79896]
[1777559837610,32.27,76206.36,2.5,-0.77271,0.00018,15.79896]
[1777559838509,32.27,76205.76,2.5,-0.77282,0.00018,15.79451]
[1777559840893,32.27,76205.07,2.5,-0.77295,0.00018,15.78932]
[1777559841382,32.27,76206.31,2.5,-0.77273,0.00018,15.79813]
[1777559842063,32.27,76209.73,2.5,-0.77213,0.00018,15.82263]
[1777559843070,32.27,76213.53,2.5,-0.77145,0.00018,15.84986]
[1777559844445,32.27,76214.61,2.5,-0.77126,0.00018,15.85744]
[1777559845524,32.27,76216.13,2.5,-0.77099,0.00018,15.86818]
[1777559846091,32.27,76210.33,2.5,-0.77203,0.00018,15.82633]
[1777559847099,32.27,76201.14,2.5,-0.77368,0.00018,15.75996]
[1777559848106,32.27,76199.04,2.5,-0.77406,0.00018,15.74468]
[1777559850120,32.26,76203.3,2.5,-0.77333,0.00018,15.77412]
[1777559850791,32.26,76203.3,2.5,-0.77333,0.00018,15.77412]
[1777559851691,32.26,76202.43,2.5,-0.77354,0.00018,15.76268]
[1777559852134,32.26,76198.39,2.5,-0.77426,0.00018,15.73339]
[1777559853141,32.26,76200.51,2.5,-0.77388,0.00018,15.74857]
[1777559855551,32.26,76201.62,2.5,-0.77369,0.00018,15.75632]
[1777559856162,32.26,76197.24,2.5,-0.77448,0.00018,15.72457]
[1777559856329,32.26,76197.24,2.5,-0.77448,0.00018,15.72457]
[1777559856382,32.26,76197.24,2.5,-0.77448,0.00018,15.72457]
[1777559857169,32.25,76188.28,2.5,-0.77613,0.00018,15.65727]
[1777559858176,32.24,76183.37,2.5,-0.77704,0.00018,15.61994]
[1777559861197,32.23,76190.01,2.5,-0.77593,0.00018,15.66549]
[1777559862204,32.23,76199.3,2.5,-0.77428,0.00018,15.73268]
[1777559862381,32.23,76199.3,2.5,-0.77428,0.00018,15.73268]
[1777559862783,32.23,76199.3,2.5,-0.77428,0.00018,15.73268]
[1777559863211,32.23,76207.53,2.5,-0.77281,0.00018,15.79209]
[1777559864218,32.23,76213.12,2.5,-0.77181,0.00018,15.8323]
[1777559868246,32.23,76210.47,2.5,-0.7723,0.00018,15.81291]
[1777559870260,32.23,76212.61,2.5,-0.77192,0.00018,15.82822]
[1777559872274,32.23,76217.13,2.5,-0.77111,0.00018,15.8606]
[1777559873282,32.23,76223.13,2.5,-0.77003,0.00018,15.90356]
[1777559874289,32.23,76225.36,2.5,-0.76964,0.00018,15.9194]
[1777559876303,32.23,76229.78,2.5,-0.76885,0.00018,15.95071]
[1777559879324,32.23,76225.47,2.5,-0.76964,0.00018,15.91924]
[1777559880331,32.23,76218.94,2.5,-0.77082,0.00018,15.87222]
[1777559882130,32.23,76218.94,2.5,-0.77082,0.00018,15.87222]
[1777559882210,32.23,76215.06,2.5,-0.77152,0.00018,15.84414]
[1777559882345,32.23,76209.41,2.5,-0.77253,0.00018,15.80347]
[1777559883352,32.23,76205.27,2.5,-0.77328,0.00018,15.77346]
[1777559886400,32.23,76206.37,2.5,-0.77309,0.00018,15.78112]
[1777559886404,32.23,76209.75,2.5,-0.77249,0.00018,15.80533]
[1777559887381,32.22,76211.69,2.5,-0.77214,0.00018,15.81913]
[1777559888388,32.22,76218.21,2.5,-0.77098,0.00018,15.86583]
[1777559889396,32.22,76223.9,2.5,-0.76996,0.00018,15.90656]
[1777559890685,32.22,76228.82,2.5,-0.76908,0.00018,15.94166]
[1777559892419,32.22,76231.6,2.5,-0.76859,0.00018,15.96117]
[1777559894434,32.22,76233.32,2.5,-0.76829,0.00018,15.97305]
[1777559896946,32.22,76231.71,2.5,-0.76858,0.00018,15.96145]
[1777559897208,32.22,76231.71,2.5,-0.76858,0.00018,15.96145]
[1777559897212,32.22,76232.67,2.5,-0.76841,0.00018,15.96814]
[1777559897455,32.22,76239.43,2.5,-0.76719,0.00018,16.01642]
[1777559898395,32.22,76239.43,2.5,-0.76719,0.00018,16.01642]
[1777559898447,32.22,76239.43,2.5,-0.76719,0.00018,16.01642]
[1777559898930,32.22,76239.43,2.5,-0.76719,0.00018,16.01642]
[1777559899075,32.22,76239.43,2.5,-0.76719,0.00018,16.01642]
[1777559899156,32.22,76241.73,2.5,-0.76678,0.00018,16.0325]
[1777559901483,32.22,76244.24,2.5,-0.76633,0.00018,16.05003]
[1777559904378,32.21,76244.02,2.5,-0.76639,0.00018,16.04787]
[1777559908958,32.21,76241.65,2.5,-0.76683,0.00018,16.03041]
[1777559911788,32.21,76243.54,2.5,-0.76651,0.00018,16.04328]
[1777559913568,32.21,76245.39,2.5,-0.76623,0.00018,16.05086]
[1777559914575,32.21,76243.55,2.5,-0.76657,0.00018,16.03753]
[1777559915582,32.21,76237.54,2.5,-0.76767,0.00018,15.99431]
[1777559916305,32.21,76237.54,2.5,-0.76767,0.00018,15.99431]
[1777559916312,32.21,76237.54,2.5,-0.76767,0.00018,15.99431]
[1777559917596,32.2,76230.89,2.5,-0.76889,0.00018,15.94616]
[1777559918603,32.2,76235.32,2.5,-0.7681,0.00018,15.97761]
[1777559919610,32.2,76240.02,2.5,-0.76725,0.00018,16.01091]
[1777559924645,32.2,76239.03,2.5,-0.76745,0.00018,16.00297]
[1777559928212,32.2,76238.96,2.5,-0.76748,0.00018,16.00213]
[1777559928217,32.2,76238.96,2.5,-0.76748,0.00018,16.00213]
[1777559928232,32.2,76241.45,2.5,-0.76703,0.00018,16.01957]
[1777559928645,32.2,76241.45,2.5,-0.76703,0.00018,16.01957]
[1777559928673,32.2,76245.18,2.5,-0.76636,0.00018,16.04617]
[1777559934103,32.19,76246.44,2.5,-0.76615,0.00018,16.05433]
[1777559934205,32.18,76242.76,2.5,-0.76691,0.00018,16.02439]
[1777559934724,32.18,76225.6,2.5,-0.77002,0.00018,15.90153]
[1777559935731,32.18,76223.89,2.5,-0.77033,0.00018,15.88893]
[1777559936738,32.18,76223.96,2.5,-0.77033,0.00018,15.88925]
[1777559938177,32.18,76231.23,2.5,-0.76902,0.00018,15.94109]
[1777559939759,32.18,76229.34,2.5,-0.76937,0.00018,15.92724]
[1777559941773,32.17,76223.75,2.5,-0.7704,0.00018,15.8864]
[1777559942780,32.17,76214.49,2.5,-0.77207,0.00018,15.81939]
[1777559943593,32.17,76214.49,2.5,-0.77207,0.00018,15.81939]
[1777559943787,32.17,76201.35,2.5,-0.77443,0.00018,15.72414]
[1777559946132,32.17,76201.51,2.5,-0.77441,0.00018,15.72493]
[1777559946228,32.17,76201.42,2.5,-0.77444,0.00018,15.72374]
[1777559947815,32.17,76206.05,2.5,-0.77362,0.00018,15.75698]
[1777559948821,32.17,76209.93,2.5,-0.77293,0.00018,15.7849]
[1777559949829,32.17,76212.82,2.5,-0.77241,0.00018,15.80561]
[1777559952861,32.16,76209.77,2.5,-0.77298,0.00018,15.78281]
[1777559955883,32.16,76201.66,2.5,-0.77445,0.00018,15.72352]
[1777559956876,32.16,76201.66,2.5,-0.77445,0.00018,15.72352]
[1777559956904,32.16,76201.66,2.5,-0.77445,0.00018,15.72352]
[1777559956936,32.16,76197.87,2.5,-0.77513,0.00018,15.69582]
[1777559957473,32.16,76197.87,2.5,-0.77513,0.00018,15.69582]
[1777559958229,32.16,76197.87,2.5,-0.77513,0.00018,15.69582]
[1777559958255,32.16,76197.87,2.5,-0.77513,0.00018,15.69582]
[1777559958256,32.16,76194.18,2.5,-0.77579,0.00018,15.66884]
[1777559959911,32.16,76190.62,2.5,-0.77643,0.00018,15.64255]
[1777559960918,32.16,76188.9,2.5,-0.77674,0.00018,15.62976]
[1777559963164,32.16,76188.74,2.5,-0.77678,0.00018,15.62832]
[1777559964028,32.15,76187.88,2.5,-0.77694,0.00018,15.62179]
[1777559964129,32.15,76182.74,2.5,-0.77785,0.00018,15.58423]
[1777559965418,32.15,76183.43,2.5,-0.77773,0.00018,15.58918]
[1777559965463,32.15,76183.43,2.5,-0.77773,0.00018,15.58918]
[1777559965953,32.15,76194.05,2.5,-0.77585,0.00018,15.66635]
[1777559966962,32.15,76198.65,2.5,-0.77504,0.00018,15.69955]
[1777559969087,32.15,76198.86,2.5,-0.775,0.00018,15.70086]
[1777559969439,32.15,76198.66,2.5,-0.77505,0.00018,15.69919]
[1777559971198,32.15,76197.84,2.5,-0.7752,0.00018,15.69302]
[1777559971995,32.15,76189.71,2.5,-0.7767,0.00018,15.62851]
[1777559973001,32.15,76186.47,2.5,-0.77728,0.00018,15.60478]
[1777559974342,32.15,76186.47,2.5,-0.77728,0.00018,15.60478]
[1777559975016,32.15,76190.18,2.5,-0.77663,0.00018,15.63153]
[1777559975877,32.15,76190.18,2.5,-0.77663,0.00018,15.63153]
[1777559976023,32.15,76195.46,2.5,-0.77569,0.00018,15.66975]
[1777559978431,32.15,76195.75,2.5,-0.77565,0.00018,15.67147]
[1777559979044,32.15,76197.71,2.5,-0.77531,0.00018,15.68549]
[1777559980051,32.14,76203.02,2.5,-0.77437,0.00018,15.72378]
[1777559984079,32.14,76197.38,2.5,-0.7754,0.00018,15.68184]
[1777559985086,32.14,76191.98,2.5,-0.77636,0.00018,15.6424]
[1777559987100,32.14,76193.67,2.5,-0.77607,0.00018,15.65437]
[1777559989114,32.14,76196.47,2.5,-0.77558,0.00018,15.67436]
[1777559990121,32.14,76198.47,2.5,-0.77523,0.00018,15.68868]
[1777559991128,32.14,76196.1,2.5,-0.77566,0.00018,15.67126]
[1777559993142,32.13,76194.45,2.5,-0.77596,0.00018,15.65888]
[1777559994149,32.13,76199.03,2.5,-0.77515,0.00018,15.69196]
[1777559995156,32.13,76202.05,2.5,-0.77461,0.00018,15.71387]
[1777559997170,32.13,76207.85,2.5,-0.77359,0.00018,15.75532]
[1777559999184,32.13,76214.32,2.5,-0.77244,0.00018,15.80181]
[1777560004219,32.13,76210.77,2.5,-0.7731,0.00018,15.77523]
[1777560005236,32.13,76226.89,2.5,-0.7702,0.00018,15.89138]
[1777560006030,32.13,76226.89,2.5,-0.7702,0.00018,15.89138]
[1777560006242,32.13,76253.8,2.5,-0.76532,0.00018,16.08407]
[1777560006832,32.13,76253.8,2.5,-0.76532,0.00018,16.08407]
[1777560007712,32.13,76253.8,2.5,-0.76532,0.00018,16.08407]
[1777560007250,32.13,76252.87,2.5,-0.7655,0.00018,16.07718]
[1777560008257,32.13,76276.83,2.5,-0.76111,0.00018,16.24692]
[1777560009177,32.13,76276.83,2.5,-0.76111,0.00018,16.24692]
[1777560009240,32.13,76276.83,2.5,-0.76111,0.00018,16.24692]
[1777560009264,32.12,76268.05,2.5,-0.76273,0.00018,16.1846]
[1777560009926,32.12,76268.05,2.5,-0.76273,0.00018,16.1846]
[1777560010192,32.12,76268.05,2.5,-0.76273,0.00018,16.1846]
[1777560010271,32.12,76274.38,2.5,-0.76157,0.00018,16.2293]
[1777560011139,32.12,76274.38,2.5,-0.76157,0.00018,16.2293]
[1777560011207,32.12,76274.38,2.5,-0.76157,0.00018,16.2293]
[1777560011272,32.12,76274.38,2.5,-0.76157,0.00018,16.2293]
[1777560011361,32.12,76274.38,2.5,-0.76157,0.00018,16.2293]
[1777560011369,32.12,76272.45,2.5,-0.76193,0.00018,16.21543]
[1777560012270,32.12,76272.45,2.5,-0.76193,0.00018,16.21543]
[1777560012285,32.12,76272.45,2.5,-0.76193,0.00018,16.21543]
[1777560012594,32.12,76272.45,2.5,-0.76193,0.00018,16.21543]
[1777560012627,32.12,76275.53,2.5,-0.76137,0.00018,16.23701]
[1777560013292,32.12,76277.61,2.5,-0.761,0.00018,16.25148]
[1777560014299,32.12,76280.06,2.5,-0.76055,0.00018,16.26854]
[1777560015347,32.12,76280.06,2.5,-0.76055,0.00018,16.26854]
[1777560015451,32.12,76278.23,2.5,-0.76089,0.00018,16.25537]
[1777560016313,32.12,76275.09,2.5,-0.76148,0.00018,16.23294]
[1777560020341,32.12,76269.07,2.5,-0.76261,0.00018,16.18947]
[1777560022355,32.11,76265.02,2.5,-0.76336,0.00018,16.16042]
[1777560024644,32.11,76261.84,2.5,-0.76396,0.00018,16.13737]
[1777560027390,32.11,76258.85,2.5,-0.76453,0.00018,16.11502]
[1777560028312,32.11,76258.85,2.5,-0.76453,0.00018,16.11502]
[1777560028363,32.11,76258.85,2.5,-0.76453,0.00018,16.11502]
[1777560028397,32.11,76247.73,2.5,-0.76657,0.00018,16.03535]
[1777560029404,32.11,76247.38,2.5,-0.76664,0.00018,16.0326]
[1777560029799,32.11,76247.38,2.5,-0.76664,0.00018,16.0326]
[1777560030317,32.11,76247.38,2.5,-0.76664,0.00018,16.0326]
[1777560031418,32.1,76249.44,2.5,-0.76632,0.00018,16.04182]
[1777560032425,32.1,76251.54,2.5,-0.76595,0.00018,16.05656]
[1777560034438,32.1,76247.99,2.5,-0.76661,0.00018,16.03062]
[1777560035970,32.1,76248.12,2.5,-0.76659,0.00018,16.0313]
[1777560037033,32.1,76248.13,2.5,-0.7666,0.00018,16.03111]
[1777560037460,32.1,76255.78,2.5,-0.76521,0.00018,16.08548]
[1777560037965,32.1,76255.78,2.5,-0.76521,0.00018,16.08548]
[1777560038467,32.1,76260.78,2.5,-0.7643,0.00018,16.12079]
[1777560039474,32.1,76257.47,2.5,-0.76492,0.00018,16.09686]
[1777560040480,32.1,76254.99,2.5,-0.76538,0.00018,16.07885]
[1777560041488,32.09,76256.7,2.5,-0.76508,0.00018,16.09073]
[1777560042495,32.09,76259.26,2.5,-0.76462,0.00018,16.10866]
[1777560044509,32.09,76255.89,2.5,-0.76525,0.00018,16.08396]
[1777560045516,32.09,76252.73,2.5,-0.76584,0.00018,16.06109]
[1777560045877,32.09,76252.73,2.5,-0.76584,0.00018,16.06109]
[1777560046523,32.09,76250.95,2.5,-0.76617,0.00018,16.04808]
[1777560049544,32.09,76248.24,2.5,-0.76668,0.00018,16.02789]
[1777560050552,32.08,76245.71,2.5,-0.76715,0.00018,16.00952]
[1777560052566,32.08,76242.01,2.5,-0.76784,0.00018,15.98254]
[1777560053573,32.08,76244.08,2.5,-0.76746,0.00018,15.99717]
[1777560054580,32.08,76249.37,2.5,-0.76651,0.00018,16.03482]
[1777560059615,32.08,76248.94,2.5,-0.76662,0.00018,16.03041]
[1777560061211,32.08,76247.7,2.5,-0.76685,0.00018,16.02126]
[1777560061283,32.08,76247.7,2.5,-0.76685,0.00018,16.02126]
[1777560061629,32.07,76230.34,2.5,-0.77001,0.00018,15.89633]
[1777560062636,32.07,76225.97,2.5,-0.7708,0.00018,15.86471]
[1777560063051,32.07,76225.97,2.5,-0.7708,0.00018,15.86471]
[1777560063644,32.07,76232.07,2.5,-0.7697,0.00018,15.90858]
[1777560063858,32.07,76232.07,2.5,-0.7697,0.00018,15.90858]
[1777560064056,32.07,76232.07,2.5,-0.7697,0.00018,15.90858]
[1777560064599,32.07,76232.07,2.5,-0.7697,0.00018,15.90858]
[1777560064732,32.07,76246.15,2.5,-0.76715,0.00018,16.00956]
[1777560065020,32.07,76246.15,2.5,-0.76715,0.00018,16.00956]
[1777560065078,32.07,76246.15,2.5,-0.76715,0.00018,16.00956]
[1777560065326,32.07,76246.15,2.5,-0.76715,0.00018,16.00956]
[1777560065661,32.07,76260.43,2.5,-0.76455,0.00018,16.11135]
[1777560066668,32.07,76259.27,2.5,-0.76477,0.00018,16.10272]
[1777560068681,32.07,76256.62,2.5,-0.76528,0.00018,16.08311]
[1777560069689,32.07,76252.26,2.5,-0.76608,0.00018,16.05163]
[1777560070696,32.07,76250.05,2.5,-0.76649,0.00018,16.03553]
[1777560072709,32.06,76253.44,2.5,-0.76589,0.00018,16.05922]
[1777560077512,32.06,76252.29,2.5,-0.76613,0.00018,16.04986]
[1777560077745,32.06,76249.93,2.5,-0.76657,0.00018,16.0327]
[1777560081327,32.06,76249.32,2.5,-0.7667,0.00018,16.02756]
[1777560083668,32.05,76249.91,2.5,-0.7666,0.00018,16.03154]
[1777560083755,32.05,76253.16,2.5,-0.76602,0.00018,16.05428]
[1777560084937,32.05,76255.39,2.5,-0.76562,0.00018,16.06995]
[1777560085807,32.05,76262.3,2.5,-0.76436,0.00018,16.11899]
[1777560086865,32.05,76262.3,2.5,-0.76436,0.00018,16.11899]
[1777560086926,32.05,76277.33,2.5,-0.7616,0.00018,16.2255]
[1777560087821,32.05,76276.35,2.5,-0.76179,0.00018,16.21824]
[1777560089357,32.05,76276.35,2.5,-0.76179,0.00018,16.21824]
[1777560089422,32.05,76278.51,2.5,-0.7614,0.00018,16.23318]
[1777560090897,32.05,76277.66,2.5,-0.76157,0.00018,16.22696]
[1777560091774,32.05,76277.66,2.5,-0.76157,0.00018,16.22696]
[1777560091777,32.05,76288.67,2.5,-0.75958,0.00019,16.29968]
[1777560091858,32.05,76288.67,2.5,-0.75958,0.00019,16.29968]
[1777560091881,32.05,76300.12,2.5,-0.75745,0.00019,16.38032]
[1777560093338,32.05,76300.12,2.5,-0.75745,0.00019,16.38032]
[1777560093367,32.04,76298.54,2.5,-0.75776,0.00019,16.36879]
[1777560094699,32.04,76298.54,2.5,-0.75776,0.00019,16.36879]
[1777560095445,32.04,76299.52,2.5,-0.75758,0.00019,16.37547]
[1777560095546,32.04,76295.73,2.5,-0.75829,0.00019,16.34859]
[1777560096319,32.04,76295.73,2.5,-0.75829,0.00019,16.34859]
[1777560096639,32.04,76295.73,2.5,-0.75829,0.00019,16.34859]
[1777560096988,32.04,76297.33,2.5,-0.758,0.00019,16.35966]
[1777560097326,32.04,76297.33,2.5,-0.758,0.00019,16.35966]
[1777560097487,32.04,76297.33,2.5,-0.758,0.00019,16.35966]
[1777560097559,32.04,76294.97,2.5,-0.75845,0.00019,16.34285]
[1777560101528,32.04,76294.0,2.5,-0.75864,0.00019,16.33564]
[1777560106954,32.03,76295.25,2.5,-0.75844,0.00019,16.34305]
[1777560108968,32.03,76297.75,2.5,-0.75799,0.00019,16.36034]
[1777560112230,32.03,76298.66,2.5,-0.75782,0.00019,16.36642]
[1777560112252,32.03,76298.66,2.5,-0.75782,0.00019,16.36642]
[1777560112996,32.03,76302.5,2.5,-0.75712,0.00019,16.39306]
[1777560114116,32.03,76304.65,2.5,-0.75673,0.00019,16.40783]
[1777560117026,32.03,76309.01,2.5,-0.75592,0.00019,16.43798]
[1777560118034,32.03,76316.13,2.5,-0.7546,0.00019,16.48758]
[1777560120048,32.02,76316.41,2.5,-0.75455,0.00019,16.48922]
[1777560123069,32.02,76324.4,2.5,-0.75307,0.00019,16.54439]
[1777560125083,32.02,76316.19,2.5,-0.75462,0.00019,16.48665]
[1777560126090,32.02,76311.53,2.5,-0.7555,0.00019,16.45393]
[1777560127096,32.02,76307.83,2.5,-0.7562,0.00019,16.42786]
[1777560130117,32.02,76310.68,2.5,-0.75567,0.00019,16.44749]
[1777560131125,32.02,76312.61,2.5,-0.75531,0.00019,16.46087]
[1777560135153,32.02,76314.45,2.5,-0.75499,0.00019,16.47316]
[1777560137169,32.01,76312.46,2.5,-0.75537,0.00019,16.45894]
[1777560141196,32.01,76316.38,2.5,-0.75464,0.00019,16.48624]
[1777560142203,32.01,76319.16,2.5,-0.75412,0.00019,16.50561]
[1777560143209,32.01,76316.34,2.5,-0.75465,0.00019,16.48578]
[1777560148245,32.01,76320.66,2.5,-0.75386,0.00019,16.51524]
[1777560151266,32.01,76317.03,2.5,-0.75459,0.00019,16.48453]
[1777560155294,32.01,76319.1,2.5,-0.75422,0.00019,16.49858]
[1777560157307,32.01,76323.6,2.5,-0.75338,0.00019,16.52975]
[1777560161336,32.0,76319.43,2.5,-0.75417,0.00019,16.50027]
[1777560164356,32.0,76317.55,2.5,-0.75453,0.00019,16.4869]
[1777560165574,32.0,76317.55,2.5,-0.75453,0.00019,16.4869]
[1777560165674,32.0,76305.31,2.5,-0.75683,0.00019,16.40093]
[1777560166371,32.0,76303.56,2.5,-0.75716,0.00019,16.38854]
[1777560167432,32.0,76303.56,2.5,-0.75716,0.00019,16.38854]
[1777560167868,32.0,76303.18,2.5,-0.75723,0.00019,16.38578]
[1777560168385,32.0,76305.42,2.5,-0.75682,0.00019,16.40132]
[1777560169392,32.0,76301.0,2.5,-0.75765,0.00019,16.37002]
[1777560170399,32.0,76298.18,2.5,-0.75818,0.00019,16.34991]
[1777560173369,32.0,76296.83,2.5,-0.75845,0.00019,16.33995]
[1777560174307,32.0,76296.53,2.5,-0.75851,0.00019,16.33756]
[1777560174427,32.0,76288.69,2.5,-0.75997,0.00019,16.28191]
[1777560176652,32.0,76287.68,2.5,-0.76017,0.00019,16.27455]
[1777560176744,31.99,76291.43,2.5,-0.75948,0.00019,16.30088]
[1777560177448,31.99,76294.52,2.5,-0.75891,0.00019,16.32248]
[1777560177879,31.99,76294.52,2.5,-0.75891,0.00019,16.32248]
[1777560179323,31.99,76294.71,2.5,-0.75888,0.00019,16.32358]
[1777560180177,31.99,76295.79,2.5,-0.75868,0.00019,16.33096]
[1777560180470,31.99,76298.19,2.5,-0.75824,0.00019,16.34788]
[1777560181100,31.99,76298.19,2.5,-0.75824,0.00019,16.34788]
[1777560181479,31.99,76306.98,2.5,-0.7566,0.00019,16.40949]
[1777560182486,31.99,76308.61,2.5,-0.75632,0.00019,16.42035]
[1777560184623,31.99,76312.39,2.5,-0.75562,0.00019,16.44642]
[1777560186514,31.98,76314.77,2.5,-0.75519,0.00019,16.4626]
[1777560187494,31.98,76314.77,2.5,-0.75519,0.00019,16.4626]
[1777560187658,31.98,76314.77,2.5,-0.75519,0.00019,16.4626]
[1777560187828,31.98,76314.77,2.5,-0.75519,0.00019,16.4626]
[1777560187676,31.98,76318.43,2.5,-0.75451,0.00019,16.48802]
[1777560191157,31.98,76316.73,2.5,-0.75484,0.00019,16.47562]
[1777560193565,31.98,76320.46,2.5,-0.75415,0.00019,16.50126]
[1777560195579,31.98,76327.86,2.5,-0.75277,0.00019,16.55254]
[1777560196593,31.98,76327.86,2.5,-0.75277,0.00019,16.55254]
[1777560196839,31.98,76327.86,2.5,-0.75277,0.00019,16.55254]
[1777560196607,31.98,76332.32,2.5,-0.75193,0.00019,16.58335]
[1777560199212,31.98,76332.94,2.5,-0.75183,0.00019,16.58713]
[1777560199796,31.98,76332.94,2.5,-0.75183,0.00019,16.58713]
[1777560200155,31.97,76330.51,2.5,-0.7523,0.00019,16.56997]
[1777560200483,31.97,76330.51,2.5,-0.7523,0.00019,16.56997]
[1777560200720,31.97,76334.55,2.5,-0.75154,0.00019,16.59781]
[1777560203126,31.97,76336.02,2.5,-0.75128,0.00019,16.60746]
[1777560203403,31.97,76336.02,2.5,-0.75128,0.00019,16.60746]
[1777560203725,31.97,76336.02,2.5,-0.75128,0.00019,16.60746]
[1777560203777,31.97,76333.29,2.5,-0.7518,0.00019,16.58821]
[1777560204642,31.97,76331.0,2.5,-0.75224,0.00019,16.57202]
[1777560205168,31.97,76331.0,2.5,-0.75224,0.00019,16.57202]
[1777560206485,31.97,76330.99,2.5,-0.75225,0.00019,16.5717]
[1777560206657,31.97,76328.17,2.5,-0.75279,0.00019,16.55182]
[1777560207284,31.97,76328.17,2.5,-0.75279,0.00019,16.55182]
[1777560207664,31.97,76321.99,2.5,-0.75396,0.00019,16.50846]
[1777560209677,31.96,76320.06,2.5,-0.75433,0.00019,16.49461]
[1777560210685,31.96,76322.75,2.5,-0.75383,0.00019,16.51325]
[1777560212699,31.96,76320.37,2.5,-0.75434,0.00019,16.49128]
[1777560213706,31.96,76325.09,2.5,-0.75345,0.00019,16.5241]
[1777560215014,31.96,76323.28,2.5,-0.7538,0.00019,16.51125]
[1777560215720,31.96,76319.0,2.5,-0.75461,0.00019,16.48113]
[1777560217735,31.96,76322.65,2.5,-0.75393,0.00019,16.50633]
[1777560220938,31.96,76322.34,2.5,-0.75401,0.00019,16.50357]
[1777560221763,31.96,76319.37,2.5,-0.75457,0.00019,16.48261]
[1777560223777,31.95,76322.17,2.5,-0.75405,0.00019,16.50186]
[1777560227805,31.95,76318.83,2.5,-0.7547,0.00019,16.47773]
[1777560228812,31.95,76316.93,2.5,-0.75506,0.00019,16.46425]
[1777560233847,31.95,76316.44,2.5,-0.75518,0.00019,16.46004]
[1777560237875,31.95,76310.84,2.5,-0.75624,0.00019,16.42008]
[1777560238882,31.94,76306.12,2.5,-0.75713,0.00019,16.38676]
[1777560242533,31.94,76305.22,2.5,-0.75731,0.00019,16.38017]
[1777560242910,31.94,76298.59,2.5,-0.75855,0.00019,16.33332]
[1777560243222,31.94,76298.59,2.5,-0.75855,0.00019,16.33332]
[1777560243917,31.94,76286.81,2.5,-0.76074,0.00019,16.24984]
[1777560244924,31.94,76285.84,2.5,-0.76092,0.00019,16.24289]
[1777560245931,31.94,76279.86,2.5,-0.76203,0.00019,16.20024]
[1777560246938,31.94,76281.48,2.5,-0.76174,0.00019,16.21163]
[1777560247894,31.94,76281.48,2.5,-0.76174,0.00019,16.21163]
[1777560247945,31.94,76284.43,2.5,-0.76119,0.00019,16.23245]
[1777560248277,31.94,76284.43,2.5,-0.76119,0.00019,16.23245]
[1777560249653,31.94,76294.0,2.5,-0.75943,0.00019,16.29992]
[1777560250253,31.94,76301.19,2.5,-0.75809,0.00019,16.35057]
[1777560252980,31.94,76303.43,2.5,-0.75768,0.00019,16.36601]
[1777560258015,31.93,76301.64,2.5,-0.75804,0.00019,16.35241]
[1777560259022,31.93,76304.32,2.5,-0.75755,0.00019,16.37113]
[1777560262048,31.93,76309.21,2.5,-0.75665,0.00019,16.40499]
[1777560263055,31.93,76313.02,2.5,-0.75594,0.00019,16.4317]
[1777560264459,31.93,76313.02,2.5,-0.75594,0.00019,16.4317]
[1777560264532,31.93,76316.99,2.5,-0.7552,0.00019,16.45932]
[1777560265069,31.93,76319.49,2.5,-0.75473,0.00019,16.47685]
[1777560266076,31.93,76323.69,2.5,-0.75394,0.00019,16.50609]
[1777560270309,31.93,76324.68,2.5,-0.75377,0.00019,16.51257]
[1777560270410,31.93,76326.59,2.5,-0.75342,0.00019,16.52569]
[1777560271111,31.93,76331.94,2.5,-0.75245,0.00019,16.55808]
[1777560273125,31.93,76334.14,2.5,-0.75204,0.00019,16.57312]
[1777560275139,31.92,76339.24,2.5,-0.75108,0.00019,16.60848]
[1777560276146,31.92,76342.73,2.5,-0.75042,0.00019,16.63253]
[1777560281183,31.92,76338.1,2.5,-0.75134,0.00019,16.59917]
[1777560282190,31.92,76334.28,2.5,-0.75207,0.00019,16.57215]
[1777560286436,31.92,76334.06,2.5,-0.75213,0.00019,16.5701]
[1777560286504,31.92,76334.06,2.5,-0.75213,0.00019,16.5701]
[1777560292017,31.91,76332.21,2.5,-0.75252,0.00019,16.55572]
[1777560293267,31.91,76329.97,2.5,-0.75296,0.00019,16.53959]
[1777560294274,31.91,76324.19,2.5,-0.75405,0.00019,16.49893]
[1777560297295,31.9,76322.36,2.5,-0.75441,0.00019,16.48554]
[1777560298301,31.9,76317.41,2.5,-0.75535,0.00019,16.45063]
[1777560300316,31.9,76314.16,2.5,-0.75597,0.00019,16.42748]
[1777560301323,31.9,76310.81,2.5,-0.7566,0.00019,16.40376]
[1777560302874,31.9,76316.38,2.5,-0.75556,0.00019,16.44284]
[1777560303273,31.9,76316.38,2.5,-0.75556,0.00019,16.44284]
[1777560303337,31.9,76323.03,2.5,-0.75431,0.00019,16.48936]
[1777560304534,31.9,76323.03,2.5,-0.75431,0.00019,16.48936]
[1777560304608,31.9,76329.2,2.5,-0.75315,0.00019,16.53245]
[1777560309972,31.9,76328.01,2.5,-0.75339,0.00019,16.5236]
[1777560309989,31.9,76331.19,2.5,-0.75279,0.00019,16.5457]
[1777560310489,31.9,76331.19,2.5,-0.75279,0.00019,16.5457]
[1777560310580,31.9,76333.63,2.5,-0.75234,0.00019,16.56258]
[1777560311393,31.9,76329.79,2.5,-0.75307,0.00019,16.5356]
[1777560312400,31.9,76320.46,2.5,-0.75483,0.00019,16.47008]
[1777560314414,31.89,76318.14,2.5,-0.75528,0.00019,16.45343]
[1777560316642,31.89,76318.38,2.5,-0.75524,0.00019,16.45494]
[1777560318442,31.89,76321.65,2.5,-0.75464,0.00019,16.47733]
[1777560321466,31.89,76316.12,2.5,-0.75569,0.00019,16.43788]
[1777560322470,31.89,76312.27,2.5,-0.75642,0.00019,16.41062]
[1777560324485,31.89,76315.75,2.5,-0.75578,0.00019,16.43483]
[1777560325492,31.89,76321.33,2.5,-0.75473,0.00019,16.47393]
[1777560326498,31.89,76321.33,2.5,-0.75473,0.00019,16.47393]
[1777560326499,31.89,76323.53,2.5,-0.75432,0.00019,16.48926]
[1777560327506,31.89,76325.48,2.5,-0.75395,0.00019,16.50282]
[1777560328515,31.89,76330.97,2.5,-0.75292,0.00019,16.5411]
[1777560333137,31.88,76332.56,2.5,-0.75268,0.00019,16.54658]
[1777560333548,31.88,76343.05,2.5,-0.7507,0.00019,16.61951]
[1777560334554,31.88,76343.67,2.5,-0.75059,0.00019,16.62358]
[1777560336569,31.88,76337.3,2.5,-0.75181,0.00019,16.57875]
[1777560337891,31.88,76337.3,2.5,-0.75181,0.00019,16.57875]
[1777560338037,31.88,76337.3,2.5,-0.75181,0.00019,16.57875]
[1777560337953,31.88,76334.67,2.5,-0.75231,0.00019,16.56021]
[1777560338127,31.88,76334.67,2.5,-0.75231,0.00019,16.56021]
[1777560338583,31.88,76325.1,2.5,-0.75413,0.00019,16.49309]
[1777560339590,31.88,76321.06,2.5,-0.75489,0.00019,16.46464]
[1777560340597,31.88,76318.77,2.5,-0.75533,0.00019,16.44848]
[1777560342611,31.88,76320.88,2.5,-0.75494,0.00019,16.463]
[1777560344625,31.87,76316.61,2.5,-0.75575,0.00019,16.43262]
[1777560347645,31.87,76311.02,2.5,-0.75681,0.00019,16.39277]
[1777560349826,31.87,76309.73,2.5,-0.75706,0.00019,16.38355]
[1777560349890,31.87,76297.85,2.5,-0.75929,0.00019,16.29939]
[1777560350673,31.87,76288.71,2.5,-0.76099,0.00019,16.2343]
[1777560351680,31.87,76286.33,2.5,-0.76144,0.00019,16.21727]
[1777560352687,31.87,76287.97,2.5,-0.76113,0.00019,16.22889]
[1777560354236,31.87,76287.73,2.5,-0.76118,0.00019,16.2271]
[1777560354703,31.87,76309.55,2.5,-0.75711,0.00019,16.38172]
[1777560355710,31.87,76318.82,2.5,-0.75537,0.00019,16.44703]
[1777560356717,31.87,76316.0,2.5,-0.7559,0.00019,16.42713]
[1777560358181,31.87,76314.85,2.5,-0.75612,0.00019,16.41899]
[1777560358202,31.87,76314.85,2.5,-0.75612,0.00019,16.41899]
[1777560358731,31.87,76312.55,2.5,-0.75655,0.00019,16.40275]
[1777560361457,31.87,76313.82,2.5,-0.75631,0.00019,16.41168]
[1777560361756,31.87,76317.03,2.5,-0.75571,0.00019,16.43425]
[1777560362763,31.87,76327.27,2.5,-0.75378,0.00019,16.50609]
[1777560363769,31.87,76329.21,2.5,-0.75342,0.00019,16.51955]
[1777560364672,31.87,76329.21,2.5,-0.75342,0.00019,16.51955]
[1777560364777,31.87,76329.21,2.5,-0.75342,0.00019,16.51955]
[1777560364814,31.87,76333.21,2.5,-0.75266,0.00019,16.54738]
[1777560365784,31.87,76335.64,2.5,-0.75221,0.00019,16.56418]
[1777560366885,31.87,76335.64,2.5,-0.75221,0.00019,16.56418]
[1777560368012,31.87,76348.4,2.5,-0.74979,0.00019,16.6528]
[1777560368814,31.87,76346.63,2.5,-0.75013,0.00019,16.6404]
[1777560372842,31.86,76340.22,2.5,-0.75137,0.00019,16.59493]
[1777560373255,31.86,76340.22,2.5,-0.75137,0.00019,16.59493]
[1777560373849,31.86,76338.47,2.5,-0.75171,0.00019,16.58253]
[1777560376525,31.86,76337.61,2.5,-0.75189,0.00019,16.57615]
[1777560377047,31.86,76340.41,2.5,-0.75136,0.00019,16.5955]
[1777560377317,31.86,76340.41,2.5,-0.75136,0.00019,16.5955]
[1777560378884,31.86,76337.44,2.5,-0.75193,0.00019,16.57439]
[1777560380900,31.86,76334.75,2.5,-0.75245,0.00019,16.5555]
[1777560381153,31.86,76334.75,2.5,-0.75245,0.00019,16.5555]
[1777560381906,31.86,76329.66,2.5,-0.75341,0.00019,16.51987]
[1777560382214,31.86,76329.66,2.5,-0.75341,0.00019,16.51987]
[1777560382940,31.86,76329.66,2.5,-0.75341,0.00019,16.51987]
[1777560383051,31.86,76329.66,2.5,-0.75341,0.00019,16.51987]
[1777560383920,31.86,76335.06,2.5,-0.7524,0.00019,16.55736]
[1777560385593,31.86,76335.28,2.5,-0.75236,0.00019,16.55874]
[1777560385824,31.86,76335.28,2.5,-0.75236,0.00019,16.55874]
[1777560385938,31.86,76335.28,2.5,-0.75236,0.00019,16.55874]
[1777560390164,31.85,76332.8,2.5,-0.75285,0.00019,16.54066]
[1777560390565,31.85,76332.8,2.5,-0.75285,0.00019,16.54066]
[1777560390969,31.85,76330.64,2.5,-0.75326,0.00019,16.52541]
[1777560391631,31.85,76330.64,2.5,-0.75326,0.00019,16.52541]
[1777560391816,31.85,76330.64,2.5,-0.75326,0.00019,16.52541]
[1777560395132,31.85,76333.47,2.5,-0.75278,0.00019,16.53979]
[1777560396015,31.85,76337.42,2.5,-0.75204,0.00019,16.56725]
[1777560396496,31.85,76337.42,2.5,-0.75204,0.00019,16.56725]
[1777560396640,31.85,76337.42,2.5,-0.75204,0.00019,16.56725]
[1777560397014,31.85,76344.64,2.5,-0.75067,0.00019,16.61741]
[1777560398021,31.85,76348.99,2.5,-0.74985,0.00019,16.64755]
[1777560403056,31.85,76356.42,2.5,-0.74845,0.00019,16.69845]
[1777560403351,31.85,76356.42,2.5,-0.74845,0.00019,16.69845]
[1777560403788,31.85,76356.42,2.5,-0.74845,0.00019,16.69845]
[1777560404063,31.85,76367.89,2.5,-0.74625,0.00019,16.77757]
[1777560404741,31.85,76367.89,2.5,-0.74625,0.00019,16.77757]
[1777560405087,31.85,76367.89,2.5,-0.74625,0.00019,16.77757]
[1777560405095,31.85,76378.99,2.5,-0.74412,0.00019,16.85364]
[1777560406077,31.84,76384.25,2.5,-0.74311,0.00019,16.88956]
[1777560408091,31.84,76382.27,2.5,-0.7435,0.00019,16.87572]
[1777560408389,31.84,76382.27,2.5,-0.7435,0.00019,16.87572]
[1777560408470,31.84,76382.27,2.5,-0.7435,0.00019,16.87572]
[1777560409099,31.84,76404.7,2.5,-0.73915,0.00019,17.0281]
[1777560409845,31.84,76404.7,2.5,-0.73915,0.00019,17.0281]
[1777560410106,31.84,76422.66,2.5,-0.73565,0.0002,17.14892]
[1777560411113,31.84,76421.12,2.5,-0.73595,0.0002,17.13845]
[1777560412769,31.84,76421.1,2.5,-0.73596,0.0002,17.13823]
[1777560412966,31.84,76421.1,2.5,-0.73596,0.0002,17.13823]
[1777560412996,31.84,76421.1,2.5,-0.73596,0.0002,17.13814]
[1777560413696,31.84,76421.1,2.5,-0.73596,0.0002,17.13814]
[1777560413706,31.84,76421.1,2.5,-0.73596,0.0002,17.13814]
[1777560413787,31.84,76414.28,2.5,-0.7373,0.0002,17.09221]
[1777560414135,31.84,76407.09,2.5,-0.7387,0.00019,17.04375]
[1777560415347,31.84,76407.09,2.5,-0.7387,0.00019,17.04375]
[1777560415376,31.84,76403.87,2.5,-0.73933,0.00019,17.0219]
[1777560416185,31.84,76403.87,2.5,-0.73933,0.00019,17.0219]
[1777560416572,31.84,76403.87,2.5,-0.73933,0.00019,17.0219]
[1777560416688,31.84,76403.87,2.5,-0.73933,0.00019,17.0219]
[1777560416720,31.84,76403.87,2.5,-0.73933,0.00019,17.0219]
[1777560416903,31.84,76394.56,2.5,-0.74115,0.00019,16.95849]
[1777560417186,31.84,76394.56,2.5,-0.74115,0.00019,16.95849]
[1777560417246,31.84,76394.56,2.5,-0.74115,0.00019,16.95849]
[1777560417762,31.84,76394.56,2.5,-0.74115,0.00019,16.95849]
[1777560417811,31.84,76385.48,2.5,-0.74291,0.00019,16.89649]
[1777560418163,31.84,76377.85,2.5,-0.74438,0.00019,16.84429]
[1777560419170,31.84,76373.4,2.5,-0.74525,0.00019,16.81356]
[1777560421555,31.84,76375.15,2.5,-0.74493,0.00019,16.82505]
[1777560425680,31.83,76379.32,2.5,-0.74414,0.00019,16.85292]
[1777560426657,31.83,76379.32,2.5,-0.74414,0.00019,16.85292]
[1777560426891,31.83,76379.32,2.5,-0.74414,0.00019,16.85292]
[1777560427899,31.83,76380.39,2.5,-0.74394,0.00019,16.86004]
[1777560427999,31.83,76386.46,2.5,-0.74277,0.00019,16.90147]
[1777560428816,31.83,76386.46,2.5,-0.74277,0.00019,16.90147]
[1777560429682,31.83,76386.54,2.5,-0.74276,0.00019,16.90189]
[1777560432621,31.83,76384.99,2.5,-0.74307,0.00019,16.89102]
[1777560433269,31.83,76381.14,2.5,-0.74382,0.00019,16.86443]
[1777560434276,31.83,76376.78,2.5,-0.74466,0.00019,16.83443]
[1777560436290,31.83,76378.65,2.5,-0.74431,0.00019,16.84709]
[1777560438304,31.83,76375.87,2.5,-0.74485,0.00019,16.82786]
[1777560440318,31.83,76372.27,2.5,-0.74555,0.00019,16.80288]
[1777560443046,31.82,76371.04,2.5,-0.74579,0.00019,16.79426]
[1777560443122,31.82,76371.04,2.5,-0.74579,0.00019,16.79426]
[1777560443148,31.82,76368.39,2.5,-0.74631,0.00019,16.77572]
[1777560443403,31.82,76368.39,2.5,-0.74631,0.00019,16.77572]
[1777560443958,31.82,76368.39,2.5,-0.74631,0.00019,16.77572]
[1777560443970,31.82,76357.68,2.5,-0.74837,0.00019,16.7015]
[1777560444346,31.82,76353.99,2.5,-0.74907,0.00019,16.67593]
[1777560445355,31.82,76360.74,2.5,-0.74779,0.00019,16.72253]
[1777560447018,31.82,76362.51,2.5,-0.74745,0.00019,16.73458]
[1777560447369,31.82,76366.16,2.5,-0.74675,0.00019,16.75979]
[1777560448502,31.82,76366.16,2.5,-0.74675,0.00019,16.75979]
[1777560448534,31.82,76371.74,2.5,-0.74569,0.00019,16.79799]
[1777560451467,31.82,76371.56,2.5,-0.74573,0.00019,16.79661]
[1777560452403,31.82,76362.21,2.5,-0.74757,0.00019,16.7269]
[1777560453411,31.82,76357.5,2.5,-0.74848,0.00019,16.69412]
[1777560454495,31.82,76357.5,2.5,-0.74848,0.00019,16.69412]
[1777560454528,31.82,76354.54,2.5,-0.74906,0.00019,16.67316]
[1777560455425,31.82,76351.72,2.5,-0.7496,0.00019,16.65358]
[1777560457439,31.81,76347.22,2.5,-0.75047,0.00019,16.62183]
[1777560458446,31.81,76348.79,2.5,-0.75018,0.00019,16.63253]
[1777560462474,31.81,76346.94,2.5,-0.75054,0.00019,16.61928]
[1777560464488,31.81,76349.23,2.5,-0.75011,0.00019,16.6351]
[1777560467509,31.81,76351.04,2.5,-0.74977,0.00019,16.64736]
[1777560468582,31.81,76351.04,2.5,-0.74977,0.00019,16.64736]
[1777560468584,31.81,76360.22,2.5,-0.74801,0.00019,16.71107]
[1777560469514,31.81,76360.22,2.5,-0.74801,0.00019,16.71107]
[1777560469523,31.81,76365.31,2.5,-0.74704,0.00019,16.74622]
[1777560470530,31.81,76370.88,2.5,-0.74597,0.00019,16.78456]
[1777560472478,31.81,76370.57,2.5,-0.74603,0.00019,16.78231]
[1777560473556,31.81,76376.53,2.5,-0.74489,0.00019,16.82307]
[1777560475391,31.81,76375.94,2.5,-0.74501,0.00019,16.81886]
[1777560480605,31.8,76370.9,2.5,-0.74601,0.00019,16.78324]
[1777560481448,31.8,76370.9,2.5,-0.74601,0.00019,16.78324]
[1777560481612,31.8,76368.76,2.5,-0.74643,0.00019,16.76826]
[1777560482619,31.8,76363.11,2.5,-0.74752,0.00019,16.72903]
[1777560483627,31.8,76364.89,2.5,-0.74718,0.00019,16.74117]
[1777560484633,31.8,76372.65,2.5,-0.74569,0.00019,16.79463]
[1777560485640,31.8,76375.17,2.5,-0.74521,0.00019,16.81184]
[1777560487584,31.8,76376.04,2.5,-0.74505,0.00019,16.81768]
[1777560487747,31.8,76376.04,2.5,-0.74505,0.00019,16.81768]
[1777560487799,31.8,76376.04,2.5,-0.74505,0.00019,16.81768]
[1777560487909,31.8,76380.27,2.5,-0.74423,0.00019,16.84658]
[1777560488660,31.8,76382.95,2.5,-0.74372,0.00019,16.86477]
[1777560490780,31.8,76384.12,2.5,-0.7435,0.00019,16.87259]
[1777560490916,31.8,76382.31,2.5,-0.74386,0.00019,16.85999]
[1777560492913,31.8,76381.46,2.5,-0.74403,0.00019,16.85397]
[1777560493457,31.79,76381.89,2.5,-0.74395,0.00019,16.85673]
[1777560494217,31.79,76381.23,2.5,-0.74408,0.00019,16.85202]
[1777560494725,31.79,76381.23,2.5,-0.74408,0.00019,16.85202]
[1777560495226,31.79,76380.19,2.5,-0.74429,0.00019,16.8447]
[1777560496086,31.79,76380.19,2.5,-0.74429,0.00019,16.8447]
[1777560496187,31.79,76377.44,2.5,-0.74482,0.00019,16.82564]
[1777560496481,31.79,76377.44,2.5,-0.74482,0.00019,16.82564]
[1777560497386,31.79,76376.65,2.5,-0.74498,0.00019,16.82005]
[1777560498247,31.79,76375.81,2.5,-0.74515,0.00019,16.81412]
[1777560499002,31.79,76375.81,2.5,-0.74515,0.00019,16.81412]
[1777560499275,31.79,76374.29,2.5,-0.74544,0.00019,16.80352]
[1777560499353,31.79,76374.29,2.5,-0.74544,0.00019,16.80352]
[1777560503767,31.79,76365.36,2.5,-0.74718,0.00019,16.74126]
[1777560507795,31.79,76363.61,2.5,-0.74753,0.00019,16.72886]
[1777560509809,31.79,76361.56,2.5,-0.74792,0.00019,16.71453]
[1777560510816,31.79,76355.68,2.5,-0.74905,0.00019,16.67363]
[1777560512830,31.78,76350.49,2.5,-0.7501,0.00019,16.63234]
[1777560513837,31.78,76347.52,2.5,-0.75067,0.00019,16.61156]
[1777560515825,31.78,76348.65,2.5,-0.75045,0.00019,16.61937]
[1777560516858,31.78,76345.68,2.5,-0.75102,0.00019,16.59852]
[1777560518151,31.78,76341.2,2.5,-0.75188,0.00019,16.56717]
[1777560518328,31.78,76341.2,2.5,-0.75188,0.00019,16.56717]
[1777560518395,31.78,76341.2,2.5,-0.75188,0.00019,16.56717]
[1777560518480,31.78,76341.2,2.5,-0.75188,0.00019,16.56717]
[1777560518872,31.78,76336.36,2.5,-0.7528,0.00019,16.53327]
[1777560519879,31.78,76332.01,2.5,-0.75362,0.00019,16.50277]
[1777560521893,31.78,76334.6,2.5,-0.75313,0.00019,16.52104]
[1777560522900,31.78,76340.0,2.5,-0.7521,0.00019,16.55889]
[1777560523481,31.78,76340.0,2.5,-0.7521,0.00019,16.55889]
[1777560524914,31.78,76337.86,2.5,-0.75251,0.00019,16.54389]
[1777560525922,31.78,76335.01,2.5,-0.75305,0.00019,16.52392]
[1777560526383,31.78,76335.01,2.5,-0.75305,0.00019,16.52392]
[1777560527090,31.78,76332.61,2.5,-0.7535,0.00019,16.50711]
[1777560529950,31.78,76327.81,2.5,-0.75442,0.00019,16.47335]
[1777560531964,31.78,76330.12,2.5,-0.75399,0.00019,16.48927]
[1777560532971,31.78,76334.29,2.5,-0.7532,0.00019,16.51843]
[1777560533978,31.78,76336.47,2.5,-0.75279,0.00019,16.53363]
[1777560535359,31.78,76335.83,2.5,-0.75291,0.00019,16.52904]
[1777560538006,31.78,76337.68,2.5,-0.75257,0.00019,16.5417]
[1777560542034,31.78,76335.02,2.5,-0.75309,0.00019,16.52259]
[1777560543041,31.78,76332.06,2.5,-0.75365,0.00019,16.50172]
[1777560545055,31.78,76330.3,2.5,-0.75399,0.00019,16.48922]
[1777560547084,31.78,76331.05,2.5,-0.75385,0.00019,16.49443]
[1777560547117,31.78,76338.24,2.5,-0.75249,0.00019,16.54481]
[1777560548075,31.78,76348.83,2.5,-0.75047,0.00019,16.61881]
[1777560549083,31.78,76347.01,2.5,-0.75082,0.00019,16.60604]
[1777560552104,31.78,76354.49,2.5,-0.74939,0.00019,16.65796]
[1777560554118,31.77,76350.87,2.5,-0.75009,0.00019,16.63254]
[1777560559154,31.77,76347.18,2.5,-0.7508,0.00019,16.60671]
[1777560564192,31.77,76346.63,2.5,-0.75091,0.00019,16.6026]
[1777560565199,31.77,76349.83,2.5,-0.7503,0.00019,16.62487]
[1777560570235,31.77,76350.1,2.5,-0.75026,0.00019,16.62639]
[1777560572248,31.77,76358.9,2.5,-0.74863,0.00019,16.68252]
[1777560577284,31.77,76359.76,2.5,-0.74848,0.00019,16.68786]
[1777560579298,31.77,76363.7,2.5,-0.74773,0.00019,16.71495]
[1777560583492,31.77,76363.94,2.5,-0.7477,0.00019,16.7162]
[1777560583534,31.77,76367.18,2.5,-0.74708,0.00019,16.73849]
[1777560585346,31.76,76362.38,2.5,-0.748,0.00019,16.70509]
[1777560587360,31.76,76360.27,2.5,-0.74841,0.00019,16.6903]
[1777560589255,31.76,76360.27,2.5,-0.74841,0.00019,16.6903]
[1777560591387,31.76,76356.95,2.5,-0.74906,0.00019,16.66683]
[1777560594937,31.76,76357.3,2.5,-0.749,0.00019,16.66908]
[1777560594998,31.76,76352.19,2.5,-0.74998,0.00019,16.63338]
[1777560595416,31.76,76345.92,2.5,-0.75118,0.00019,16.58964]
[1777560596423,31.76,76343.9,2.5,-0.75156,0.00019,16.57551]
[1777560598437,31.76,76354.52,2.5,-0.74954,0.00019,16.64937]
[1777560599884,31.76,76355.9,2.5,-0.74928,0.00019,16.65891]
[1777560600992,31.76,76355.9,2.5,-0.74928,0.00019,16.65891]
[1777560601093,31.76,76352.89,2.5,-0.74986,0.00019,16.63788]
[1777560602465,31.76,76359.64,2.5,-0.74857,0.00019,16.68476]
[1777560604479,31.76,76356.37,2.5,-0.7492,0.00019,16.66189]
[1777560605486,31.76,76354.06,2.5,-0.74964,0.00019,16.64571]
[1777560607537,31.76,76353.0,2.5,-0.74985,0.00019,16.63825]
[1777560607600,31.76,76346.97,2.5,-0.751,0.00019,16.59614]
[1777560612963,31.76,76345.52,2.5,-0.75128,0.00019,16.58593]
[1777560613041,31.76,76342.75,2.5,-0.75181,0.00019,16.5665]
[1777560613542,31.76,76346.81,2.5,-0.75104,0.00019,16.59488]
[1777560614549,31.76,76351.04,2.5,-0.75023,0.00019,16.6243]
[1777560615559,31.76,76356.17,2.5,-0.74925,0.00019,16.66001]
[1777560616566,31.76,76353.73,2.5,-0.74972,0.00019,16.64299]
[1777560617573,31.76,76350.79,2.5,-0.75028,0.00019,16.62243]
[1777560620594,31.76,76353.12,2.5,-0.74984,0.00019,16.63855]
[1777560622608,31.76,76355.21,2.5,-0.74944,0.00019,16.65302]
[1777560627644,31.75,76353.62,2.5,-0.74976,0.00019,16.64166]
[1777560628651,31.75,76347.83,2.5,-0.75087,0.00019,16.60118]
[1777560629658,31.75,76345.95,2.5,-0.75123,0.00019,16.58793]
[1777560632679,31.75,76352.59,2.5,-0.75001,0.00019,16.62908]
[1777560634693,31.75,76355.15,2.5,-0.74952,0.00019,16.64684]
[1777560635700,31.75,76360.63,2.5,-0.74847,0.00019,16.68489]
[1777560636707,31.75,76363.2,2.5,-0.74798,0.00019,16.70264]
[1777560638670,31.75,76364.63,2.5,-0.74771,0.00019,16.71244]
[1777560638721,31.75,76367.15,2.5,-0.74723,0.00019,16.72977]
[1777560642916,31.75,76366.22,2.5,-0.74742,0.00019,16.7229]
[1777560643756,31.75,76359.76,2.5,-0.74867,0.00019,16.67782]
[1777560646777,31.75,76355.9,2.5,-0.74942,0.00019,16.65069]
[1777560647784,31.75,76358.65,2.5,-0.74889,0.00019,16.66974]
[1777560652819,31.74,76360.43,2.5,-0.74857,0.00019,16.68154]
[1777560657855,31.74,76358.99,2.5,-0.74886,0.00019,16.67088]
[1777560661886,31.74,76351.0,2.5,-0.75041,0.00019,16.61466]
[1777560662890,31.74,76347.14,2.5,-0.75115,0.00019,16.58751]
[1777560664904,31.74,76338.01,2.5,-0.7529,0.00019,16.52325]
[1777560665911,31.74,76334.46,2.5,-0.75358,0.00019,16.49822]
[1777560666918,31.74,76332.7,2.5,-0.75391,0.00019,16.48578]
[1777560669939,31.73,76334.93,2.5,-0.7535,0.00019,16.50098]
[1777560670946,31.73,76338.02,2.5,-0.75292,0.00019,16.52251]
[1777560672960,31.73,76341.61,2.5,-0.75225,0.00019,16.54733]
[1777560675981,31.73,76338.41,2.5,-0.75287,0.00019,16.52451]
[1777560681018,31.73,76334.78,2.5,-0.75357,0.00019,16.49847]
[1777560684038,31.73,76337.05,2.5,-0.75315,0.00019,16.514]
[1777560686060,31.72,76333.4,2.5,-0.75386,0.00019,16.48794]
[1777560690793,31.72,76333.88,2.5,-0.75378,0.00019,16.49079]
[1777560692102,31.72,76336.41,2.5,-0.75335,0.00019,16.50345]
[1777560694116,31.72,76339.81,2.5,-0.75271,0.00019,16.52717]
[1777560696753,31.72,76341.09,2.5,-0.75247,0.00019,16.53595]
[1777560700158,31.72,76336.22,2.5,-0.75341,0.00019,16.50132]
[1777560702172,31.72,76333.22,2.5,-0.75399,0.00019,16.47989]
[1777560702731,31.72,76333.22,2.5,-0.75399,0.00019,16.47989]
[1777560702783,31.72,76333.22,2.5,-0.75399,0.00019,16.47989]
[1777560703828,31.72,76332.62,2.5,-0.75411,0.00019,16.4755]
[1777560704189,31.72,76334.43,2.5,-0.75377,0.00019,16.48807]
[1777560705193,31.72,76337.29,2.5,-0.75323,0.00019,16.50801]
[1777560707207,31.71,76340.6,2.5,-0.75261,0.00019,16.53086]
[1777560708214,31.71,76343.85,2.5,-0.752,0.00019,16.55343]
[1777560708817,31.71,76343.85,2.5,-0.752,0.00019,16.55343]
[1777560709221,31.71,76348.61,2.5,-0.75109,0.00019,16.58651]
[1777560710228,31.71,76352.04,2.5,-0.75044,0.00019,16.61033]
[1777560712686,31.71,76353.29,2.5,-0.75021,0.00019,16.61875]
[1777560713189,31.71,76353.29,2.5,-0.75021,0.00019,16.61875]
[1777560713322,31.71,76386.01,2.5,-0.74391,0.00019,16.84533]
[1777560713697,31.71,76386.01,2.5,-0.74391,0.00019,16.84533]
[1777560713998,31.71,76386.01,2.5,-0.74391,0.00019,16.84533]
[1777560714255,31.71,76395.44,2.5,-0.74208,0.00019,16.90979]
[1777560715276,31.71,76395.44,2.5,-0.74208,0.00019,16.90979]
[1777560715361,31.71,76395.3,2.5,-0.74212,0.00019,16.90869]
[1777560715569,31.71,76395.3,2.5,-0.74212,0.00019,16.90869]
[1777560716613,31.71,76396.33,2.5,-0.74192,0.00019,16.91564]
[1777560717279,31.71,76395.28,2.5,-0.74212,0.00019,16.90841]
[1777560718286,31.71,76393.18,2.5,-0.74253,0.00019,16.894]
[1777560720301,31.71,76400.76,2.5,-0.74106,0.00019,16.94578]
[1777560721308,31.71,76403.29,2.5,-0.74057,0.0002,16.96296]
[1777560722300,31.71,76403.29,2.5,-0.74057,0.0002,16.96296]
[1777560722315,31.71,76409.87,2.5,-0.73928,0.0002,17.00764]
[1777560723323,31.71,76416.33,2.5,-0.73802,0.0002,17.0513]
[1777560723614,31.71,76416.33,2.5,-0.73802,0.0002,17.0513]
[1777560723783,31.71,76416.33,2.5,-0.73802,0.0002,17.0513]
[1777560724134,31.71,76416.33,2.5,-0.73802,0.0002,17.0513]
[1777560724330,31.71,76431.38,2.5,-0.73506,0.0002,17.15268]
[1777560724584,31.71,76431.38,2.5,-0.73506,0.0002,17.15268]
[1777560725337,31.71,76435.4,2.5,-0.73427,0.0002,17.17956]
[1777560726070,31.71,76435.4,2.5,-0.73427,0.0002,17.17956]
[1777560726344,31.71,76439.07,2.5,-0.73355,0.0002,17.20401]
[1777560727351,31.7,76443.92,2.5,-0.7326,0.0002,17.23626]
[1777560728517,31.7,76444.23,2.5,-0.73254,0.0002,17.23817]
[1777560731380,31.7,76438.79,2.5,-0.73363,0.0002,17.20137]
[1777560732386,31.7,76432.33,2.5,-0.73491,0.0002,17.15796]
[1777560733392,31.7,76428.34,2.5,-0.7357,0.0002,17.13102]
[1777560735408,31.7,76423.48,2.5,-0.73666,0.0002,17.09808]
[1777560735613,31.7,76423.48,2.5,-0.73666,0.0002,17.09808]
[1777560735667,31.7,76423.48,2.5,-0.73666,0.0002,17.09808]
[1777560735894,31.7,76423.48,2.5,-0.73666,0.0002,17.09808]
[1777560736129,31.7,76423.48,2.5,-0.73666,0.0002,17.09808]
[1777560736420,31.7,76410.72,2.5,-0.73917,0.0002,17.01149]
[1777560737425,31.7,76402.6,2.5,-0.74077,0.0002,16.95608]
[1777560738432,31.7,76397.11,2.5,-0.74184,0.00019,16.91844]
[1777560739439,31.7,76393.6,2.5,-0.74253,0.00019,16.89431]
[1777560740446,31.7,76395.82,2.5,-0.7421,0.00019,16.90943]
[1777560742460,31.7,76391.03,2.5,-0.74304,0.00019,16.87637]
[1777560743013,31.7,76391.03,2.5,-0.74304,0.00019,16.87637]
[1777560743071,31.7,76391.03,2.5,-0.74304,0.00019,16.87637]
[1777560743404,31.7,76391.03,2.5,-0.74304,0.00019,16.87637]
[1777560743470,31.7,76382.51,2.5,-0.74469,0.00019,16.8177]
[1777560743583,31.7,76382.51,2.5,-0.74469,0.00019,16.8177]
[1777560744482,31.69,76379.44,2.5,-0.74529,0.00019,16.79639]
[1777560749517,31.69,76378.83,2.5,-0.74543,0.00019,16.79159]
[1777560751531,31.69,76381.02,2.5,-0.74505,0.00019,16.80153]
[1777560752540,31.69,76382.86,2.5,-0.7447,0.00019,16.81409]
[1777560754552,31.69,76378.96,2.5,-0.74546,0.00019,16.78713]
[1777560755559,31.69,76375.09,2.5,-0.74621,0.00019,16.76016]
[1777560756566,31.69,76371.14,2.5,-0.74698,0.00019,16.73262]
[1777560757573,31.69,76367.97,2.5,-0.7476,0.00019,16.71047]
[1777560758580,31.69,76360.86,2.5,-0.74897,0.00019,16.66089]
[1777560759587,31.69,76357.08,2.5,-0.7497,0.00019,16.63445]
[1777560764622,31.69,76355.56,2.5,-0.75,0.00019,16.62354]
[1777560766636,31.69,76359.42,2.5,-0.74926,0.00019,16.65034]
[1777560767643,31.68,76361.76,2.5,-0.74881,0.00019,16.66657]
[1777560771670,31.68,76371.54,2.5,-0.74693,0.00019,16.73431]
[1777560773684,31.68,76369.03,2.5,-0.74741,0.00019,16.71699]
[1777560774692,31.68,76363.89,2.5,-0.7484,0.00019,16.68133]
[1777560775699,31.68,76361.46,2.5,-0.74887,0.00019,16.66442]
[1777560776706,31.68,76359.1,2.5,-0.74933,0.00019,16.64784]
[1777560777713,31.68,76357.29,2.5,-0.74968,0.00019,16.63511]
[1777560779727,31.68,76360.18,2.5,-0.74913,0.00019,16.65509]
[1777560781253,31.68,76360.18,2.5,-0.74913,0.00019,16.65509]
[1777560781332,31.68,76356.87,2.5,-0.74977,0.00019,16.63184]
[1777560781536,31.68,76356.87,2.5,-0.74977,0.00019,16.63184]
[1777560781741,31.68,76348.87,2.5,-0.7513,0.00019,16.5759]
[1777560782748,31.68,76343.6,2.5,-0.75231,0.00019,16.53888]
[1777560785769,31.68,76342.52,2.5,-0.75251,0.00019,16.53135]
[1777560787783,31.68,76345.46,2.5,-0.75195,0.00019,16.55207]
[1777560792818,31.68,76345.12,2.5,-0.75201,0.00019,16.54977]
[1777560798526,31.68,76345.45,2.5,-0.75197,0.00019,16.55125]
[1777560802888,31.67,76340.72,2.5,-0.75291,0.00019,16.51668]
[1777560804344,31.67,76340.72,2.5,-0.75291,0.00019,16.51668]
[1777560804528,31.67,76340.72,2.5,-0.75291,0.00019,16.51668]
[1777560804389,31.67,76340.27,2.5,-0.753,0.00019,16.51332]
[1777560804892,31.67,76340.27,2.5,-0.753,0.00019,16.51332]
[1777560804903,31.67,76332.37,2.5,-0.75451,0.00019,16.45746]
[1777560805670,31.67,76332.37,2.5,-0.75451,0.00019,16.45746]
[1777560805910,31.67,76328.8,2.5,-0.7552,0.00019,16.43199]
[1777560807428,31.67,76330.59,2.5,-0.75486,0.00019,16.44442]
[1777560808931,31.67,76328.36,2.5,-0.7553,0.00019,16.42819]
[1777560809938,31.67,76325.5,2.5,-0.75585,0.00019,16.40773]
[1777560810945,31.67,76323.09,2.5,-0.75631,0.00019,16.39046]
[1777560811952,31.67,76326.86,2.5,-0.75565,0.00019,16.41201]
[1777560813967,31.66,76328.87,2.5,-0.75528,0.00019,16.42583]
[1777560814975,31.66,76333.33,2.5,-0.75444,0.00019,16.45713]
[1777560820015,31.66,76330.43,2.5,-0.75502,0.00019,16.43535]
[1777560823036,31.66,76333.16,2.5,-0.75452,0.00019,16.45395]
[1777560825050,31.65,76334.86,2.5,-0.75421,0.00019,16.46544]
[1777560828071,31.65,76333.12,2.5,-0.75457,0.00019,16.45237]
[1777560830085,31.65,76336.7,2.5,-0.7539,0.00019,16.47714]
[1777560832099,31.65,76334.51,2.5,-0.75433,0.00019,16.46113]
[1777560837134,31.64,76334.71,2.5,-0.75433,0.00019,16.46122]
[1777560841451,31.64,76335.02,2.5,-0.75429,0.00019,16.46262]
[1777560842440,31.64,76333.52,2.5,-0.75459,0.00019,16.45176]
[1777560842542,31.64,76337.6,2.5,-0.75382,0.00019,16.48032]
[1777560842785,31.64,76337.6,2.5,-0.75382,0.00019,16.48032]
[1777560843176,31.64,76340.98,2.5,-0.75318,0.00019,16.50388]
[1777560844183,31.63,76346.95,2.5,-0.75204,0.00019,16.5457]
[1777560845190,31.63,76349.45,2.5,-0.75157,0.00019,16.56304]
[1777560849218,31.63,76347.59,2.5,-0.75195,0.00019,16.54904]
[1777560854253,31.63,76346.77,2.5,-0.75214,0.00019,16.54219]
[1777560855260,31.63,76343.74,2.5,-0.75273,0.00019,16.52066]
[1777560858648,31.62,76344.76,2.5,-0.75255,0.00019,16.52728]
[1777560859288,31.62,76352.91,2.5,-0.75099,0.00019,16.58434]
[1777560860295,31.62,76356.92,2.5,-0.75023,0.00019,16.61219]
[1777560861044,31.62,76356.92,2.5,-0.75023,0.00019,16.61219]
[1777560861302,31.62,76356.96,2.5,-0.75023,0.00019,16.6122]
[1777560864323,31.62,76351.83,2.5,-0.75124,0.00019,16.57544]
[1777560865330,31.62,76348.79,2.5,-0.75183,0.00019,16.55386]
[1777560869358,31.61,76352.62,2.5,-0.75112,0.00019,16.57993]
[1777560870501,31.61,76352.62,2.5,-0.75112,0.00019,16.57993]
[1777560870576,31.61,76356.93,2.5,-0.75029,0.00019,16.6101]
[1777560871371,31.61,76359.9,2.5,-0.74976,0.00019,16.62597]
[1777560872591,31.61,76359.9,2.5,-0.74976,0.00019,16.62597]
[1777560873578,31.61,76360.25,2.5,-0.7497,0.00019,16.62838]
[1777560876427,31.61,76361.41,2.5,-0.74948,0.00019,16.63615]
[1777560876480,31.61,76364.12,2.5,-0.74897,0.00019,16.65484]
[1777560877575,31.61,76364.12,2.5,-0.74897,0.00019,16.65484]
[1777560877415,31.61,76373.86,2.5,-0.74709,0.00019,16.72254]
[1777560877691,31.61,76373.86,2.5,-0.74709,0.00019,16.72254]
[1777560878422,31.61,76377.5,2.5,-0.74639,0.00019,16.7476]
[1777560882583,31.61,76375.81,2.5,-0.74673,0.00019,16.73549]
[1777560883457,31.61,76374.8,2.5,-0.74692,0.00019,16.72868]
[1777560884580,31.61,76374.8,2.5,-0.74692,0.00019,16.72868]
[1777560885471,31.61,76374.01,2.5,-0.74707,0.00019,16.7234]
[1777560886852,31.61,76372.62,2.5,-0.74733,0.00019,16.71384]
[1777560886904,31.61,76372.62,2.5,-0.74733,0.00019,16.71384]
[1777560888592,31.61,76372.09,2.5,-0.74744,0.00019,16.71017]
[1777560890578,31.61,76370.57,2.5,-0.74773,0.00019,16.69955]
[1777560891513,31.61,76367.0,2.5,-0.74842,0.00019,16.67456]
[1777560891892,31.61,76367.0,2.5,-0.74842,0.00019,16.67456]
[1777560892520,31.61,76363.44,2.5,-0.74911,0.00019,16.64968]
[1777560892853,31.61,76363.44,2.5,-0.74911,0.00019,16.64968]
[1777560894634,31.61,76362.94,2.5,-0.74921,0.00019,16.64617]
[1777560895276,31.61,76361.87,2.5,-0.74941,0.00019,16.63869]
[1777560895541,31.61,76353.01,2.5,-0.75112,0.00019,16.57662]
[1777560897555,31.61,76351.16,2.5,-0.75147,0.00019,16.56372]
[1777560898563,31.61,76348.53,2.5,-0.75197,0.00019,16.5453]
[1777560898715,31.61,76348.53,2.5,-0.75197,0.00019,16.5453]
[1777560899245,31.61,76348.53,2.5,-0.75197,0.00019,16.5453]
[1777560899329,31.61,76348.53,2.5,-0.75197,0.00019,16.5453]
[1777560899570,31.61,76340.23,2.5,-0.75356,0.00019,16.48667]
[1777560900577,31.61,76335.34,2.5,-0.7545,0.00019,16.4519]
[1777560901584,31.61,76330.76,2.5,-0.75538,0.00019,16.4193]
[1777560902591,31.61,76328.2,2.5,-0.75587,0.00019,16.401]
[1777560904985,31.6,76328.7,2.5,-0.75578,0.00019,16.40427]
[1777560905612,31.6,76325.61,2.5,-0.75637,0.00019,16.38221]
[1777560910646,31.6,76326.3,2.5,-0.75626,0.00019,16.38651]
[1777560911654,31.6,76324.23,2.5,-0.75665,0.00019,16.37168]
[1777560912661,31.6,76326.47,2.5,-0.75623,0.00019,16.38749]
[1777560917696,31.6,76329.3,2.5,-0.75571,0.00019,16.40693]
[1777560918703,31.6,76331.05,2.5,-0.75538,0.00019,16.41919]
[1777560921228,31.6,76332.53,2.5,-0.7551,0.00019,16.42952]
[1777560921434,31.6,76332.53,2.5,-0.7551,0.00019,16.42952]
[1777560921475,31.6,76328.6,2.5,-0.75586,0.00019,16.40133]
[1777560921725,31.6,76326.43,2.5,-0.75627,0.00019,16.38592]
[1777560926208,31.59,76326.87,2.5,-0.7562,0.00019,16.38866]
[1777560926868,31.59,76330.62,2.5,-0.75549,0.00019,16.41502]
[1777560928787,31.59,76332.07,2.5,-0.75522,0.00019,16.42514]
[1777560930077,31.59,76332.93,2.5,-0.75506,0.00019,16.43106]
[1777560930390,31.59,76332.93,2.5,-0.75506,0.00019,16.43106]
[1777560931794,31.59,76346.74,2.5,-0.75249,0.00019,16.52313]
[1777560933808,31.59,76343.5,2.5,-0.75312,0.00019,16.49985]
[1777560935826,31.59,76347.71,2.5,-0.75233,0.00019,16.52901]
[1777560940861,31.58,76347.63,2.5,-0.75238,0.00019,16.52707]
[1777560943170,31.58,76345.57,2.5,-0.7528,0.00019,16.51172]
[1777560945896,31.58,76349.06,2.5,-0.75215,0.00019,16.53581]
[1777560946903,31.57,76350.94,2.5,-0.75179,0.00019,16.54877]
[1777560947759,31.57,76350.94,2.5,-0.75179,0.00019,16.54877]
[1777560947910,31.57,76353.28,2.5,-0.75135,0.00019,16.56506]
[1777560949593,31.57,76353.28,2.5,-0.75135,0.00019,16.56506]
[1777560949924,31.57,76350.33,2.5,-0.75193,0.00019,16.54395]
[1777560950931,31.57,76345.25,2.5,-0.75291,0.00019,16.50783]
[1777560953952,31.57,76345.72,2.5,-0.75284,0.00019,16.51037]
[1777560955966,31.57,76343.16,2.5,-0.75334,0.00019,16.49181]
[1777560956973,31.57,76336.66,2.5,-0.75459,0.00019,16.44558]
[1777560957980,31.56,76334.04,2.5,-0.7551,0.00019,16.42678]
[1777560961001,31.56,76335.92,2.5,-0.75476,0.00019,16.43945]
[1777560962007,31.56,76338.54,2.5,-0.75426,0.00019,16.45783]
[1777560964027,31.56,76336.63,2.5,-0.75464,0.00019,16.44391]
[1777560965048,31.56,76336.63,2.5,-0.75464,0.00019,16.44391]
[1777560965104,31.56,76325.56,2.5,-0.75675,0.00019,16.36511]
[1777560965845,31.56,76325.56,2.5,-0.75675,0.00019,16.36511]
[1777560966041,31.56,76314.69,2.5,-0.75881,0.00019,16.28745]
[1777560967048,31.56,76313.64,2.5,-0.75901,0.00019,16.27992]
[1777560968534,31.56,76313.64,2.5,-0.75901,0.00019,16.27992]
[1777560968648,31.56,76313.64,2.5,-0.75901,0.00019,16.27992]
[1777560968699,31.56,76313.64,2.5,-0.75901,0.00019,16.27992]
[1777560968622,31.56,76310.59,2.5,-0.75959,0.00019,16.25808]
[1777560969062,31.56,76306.01,2.5,-0.76045,0.00019,16.22526]
[1777560972084,31.56,76307.65,2.5,-0.76013,0.00019,16.2372]
[1777560977119,31.56,76306.95,2.5,-0.76026,0.00019,16.23234]
[1777560979132,31.56,76304.78,2.5,-0.76067,0.00019,16.21685]
[1777560984167,31.56,76305.49,2.5,-0.76053,0.00019,16.22219]
[1777560985175,31.56,76300.6,2.5,-0.76145,0.00019,16.1871]
[1777560990210,31.56,76305.79,2.5,-0.76046,0.00019,16.22481]
[1777560993231,31.56,76303.15,2.5,-0.761,0.00019,16.20101]
[1777560996252,31.56,76298.56,2.5,-0.76185,0.00019,16.16822]
[1777561001286,31.57,76297.97,2.5,-0.76195,0.00019,16.16451]
[1777561003301,31.57,76296.42,2.5,-0.76224,0.00019,16.15356]
[1777561007333,31.57,76292.32,2.5,-0.763,0.00019,16.12433]
[1777561008340,31.57,76290.81,2.5,-0.76328,0.00019,16.11345]
[1777561013375,31.57,76289.3,2.5,-0.76356,0.00019,16.10273]
[1777561016396,31.57,76286.94,2.5,-0.76399,0.00019,16.08583]
[1777561021431,31.57,76286.69,2.5,-0.76403,0.00019,16.0844]
[1777561024570,31.57,76287.3,2.5,-0.76391,0.00019,16.08898]
[1777561024588,31.57,76289.32,2.5,-0.76353,0.00019,16.10366]
[1777561025459,31.57,76293.49,2.5,-0.76275,0.00019,16.13382]
[1777561026466,31.57,76295.3,2.5,-0.76241,0.00019,16.14691]
[1777561027472,31.57,76299.47,2.5,-0.76163,0.00019,16.17695]
[1777561029486,31.57,76293.81,2.5,-0.76269,0.00019,16.13619]
[1777561031501,31.57,76295.78,2.5,-0.76232,0.00019,16.15044]
[1777561035529,31.57,76293.36,2.5,-0.76277,0.00019,16.13305]
[1777561036541,31.57,76290.97,2.5,-0.76322,0.00019,16.11584]
[1777561037400,31.57,76290.97,2.5,-0.76322,0.00019,16.11584]
[1777561037590,31.57,76290.97,2.5,-0.76322,0.00019,16.11584]
[1777561037654,31.57,76280.68,2.5,-0.76514,0.00019,16.04149]
[1777561037819,31.57,76280.68,2.5,-0.76514,0.00019,16.04149]
[1777561038555,31.57,76268.57,2.5,-0.76738,0.00019,15.95369]
[1777561039562,31.57,76268.67,2.5,-0.76736,0.00019,15.95465]
[1777561043593,31.58,76265.6,2.5,-0.7679,0.00019,15.93317]
[1777561043945,31.58,76265.6,2.5,-0.7679,0.00019,15.93317]
[1777561044598,31.58,76248.37,2.5,-0.77108,0.00018,15.80741]
[1777561044922,31.58,76248.37,2.5,-0.77108,0.00018,15.80741]
[1777561045604,31.58,76247.17,2.5,-0.7713,0.00018,15.79873]
[1777561046612,31.58,76250.87,2.5,-0.77061,0.00018,15.82596]
[1777561048626,31.58,76248.62,2.5,-0.77102,0.00018,15.80966]
[1777561049633,31.58,76251.31,2.5,-0.77053,0.00018,15.82946]
[1777561052654,31.58,76259.47,2.5,-0.76906,0.00018,15.88434]
[1777561053661,31.58,76262.44,2.5,-0.76851,0.00018,15.90611]
[1777561053848,31.58,76262.44,2.5,-0.76851,0.00018,15.90611]
[1777561054668,31.58,76263.69,2.5,-0.76828,0.00018,15.91523]
[1777561056584,31.58,76262.36,2.5,-0.76852,0.00018,15.9056]
[1777561056682,31.58,76263.13,2.5,-0.76838,0.00018,15.91129]
[1777561056846,31.58,76263.13,2.5,-0.76838,0.00018,15.91129]
[1777561058585,31.58,76263.84,2.5,-0.76825,0.00018,15.91654]
[1777561058696,31.58,76263.28,2.5,-0.76835,0.00018,15.91252]
[1777561061717,31.58,76261.41,2.5,-0.76869,0.00018,15.89908]
[1777561062723,31.58,76256.92,2.5,-0.76951,0.00018,15.86638]
[1777561063732,31.58,76254.07,2.5,-0.77004,0.00018,15.84567]
[1777561064739,31.58,76256.39,2.5,-0.76961,0.00018,15.86276]
[1777561065745,31.58,76258.9,2.5,-0.76914,0.00018,15.88121]
[1777561066753,31.58,76262.45,2.5,-0.76848,0.00018,15.9072]
[1777561070781,31.59,76259.79,2.5,-0.76897,0.00018,15.88807]
[1777561072795,31.59,76257.09,2.5,-0.76946,0.00018,15.86853]
[1777561076823,31.59,76254.92,2.5,-0.76986,0.00018,15.85284]
[1777561079843,31.59,76253.15,2.5,-0.77018,0.00018,15.83998]
[1777561080851,31.59,76255.1,2.5,-0.76982,0.00018,15.85432]
[1777561082865,31.59,76257.94,2.5,-0.76929,0.00018,15.8751]
[1777561084879,31.59,76262.37,2.5,-0.76847,0.00018,15.90749]
[1777561085886,31.59,76260.14,2.5,-0.76888,0.00018,15.8913]
[1777561086893,31.59,76263.66,2.5,-0.76823,0.00018,15.91718]
[1777561090921,31.59,76261.6,2.5,-0.76859,0.00018,15.90296]
[1777561094949,31.59,76265.53,2.5,-0.76784,0.00019,15.93242]
[1777561096081,31.59,76265.53,2.5,-0.76784,0.00019,15.93242]
[1777561097560,31.6,76266.3,2.5,-0.76769,0.00019,15.9382]
[1777561097574,31.6,76266.3,2.5,-0.76769,0.00019,15.9382]
[1777561097623,31.6,76274.92,2.5,-0.76608,0.00019,16.00116]
[1777561098090,31.6,76274.92,2.5,-0.76608,0.00019,16.00116]
[1777561098255,31.6,76274.92,2.5,-0.76608,0.00019,16.00116]
[1777561100584,31.6,76275.17,2.5,-0.76604,0.00019,16.00307]
[1777561100686,31.6,76277.01,2.5,-0.76569,0.00019,16.0166]
[1777561100990,31.6,76280.42,2.5,-0.76505,0.00019,16.0413]
[1777561103005,31.6,76282.73,2.5,-0.76462,0.00019,16.05814]
[1777561104014,31.6,76287.89,2.5,-0.76365,0.00019,16.09546]
[1777561105450,31.6,76290.02,2.5,-0.76326,0.00019,16.11086]
[1777561106028,31.6,76292.64,2.5,-0.76277,0.00019,16.12974]
[1777561111063,31.6,76294.15,2.5,-0.76253,0.00019,16.13549]
[1777561113079,31.6,76290.43,2.5,-0.76323,0.00019,16.10863]
[1777561113872,31.6,76290.43,2.5,-0.76323,0.00019,16.10863]
[1777561114085,31.6,76287.03,2.5,-0.76387,0.00019,16.08408]
[1777561115092,31.6,76284.8,2.5,-0.76428,0.00019,16.06797]
[1777561117107,31.6,76282.76,2.5,-0.76466,0.00019,16.05331]
[1777561118114,31.6,76285.85,2.5,-0.76408,0.00019,16.07563]
[1777561119861,31.6,76285.85,2.5,-0.76408,0.00019,16.07563]
[1777561119121,31.6,76289.03,2.5,-0.76349,0.00019,16.09857]
[1777561120128,31.6,76292.42,2.5,-0.76286,0.00019,16.12306]
[1777561125163,31.6,76292.12,2.5,-0.76291,0.00019,16.12089]
[1777561128184,31.6,76296.11,2.5,-0.76216,0.00019,16.14962]
[1777561131205,31.6,76298.25,2.5,-0.76177,0.00019,16.16491]
[1777561133220,31.6,76295.5,2.5,-0.76228,0.00019,16.14506]
[1777561138255,31.6,76295.53,2.5,-0.76228,0.00019,16.14518]
[1777561142283,31.6,76297.3,2.5,-0.76195,0.00019,16.15784]
[1777561145304,31.6,76304.7,2.5,-0.76056,0.00019,16.2109]
[1777561146311,31.6,76310.45,2.5,-0.75948,0.00019,16.252]
[1777561149668,31.6,76311.98,2.5,-0.7592,0.00019,16.2627]
[1777561151346,31.59,76309.82,2.5,-0.75962,0.00019,16.24685]
[1777561154807,31.59,76313.23,2.5,-0.75898,0.00019,16.27092]
[1777561155374,31.59,76303.77,2.5,-0.76077,0.00019,16.20305]
[1777561156381,31.59,76302.3,2.5,-0.76105,0.00019,16.19245]
[1777561158395,31.59,76300.44,2.5,-0.7614,0.00019,16.17901]
[1777561163430,31.59,76301.97,2.5,-0.76111,0.00019,16.18987]
[1777561165444,31.59,76298.17,2.5,-0.76183,0.00019,16.1625]
[1777561166451,31.59,76300.22,2.5,-0.76145,0.00019,16.17723]
[1777561171487,31.59,76300.87,2.5,-0.76137,0.00019,16.17677]
[1777561173735,31.59,76300.66,2.5,-0.76141,0.00019,16.17524]
[1777561178536,31.59,76295.33,2.5,-0.76242,0.00019,16.13679]
[1777561179796,31.59,76295.33,2.5,-0.76242,0.00019,16.13679]
[1777561179897,31.59,76293.56,2.5,-0.76275,0.00019,16.12406]
[1777561180550,31.59,76289.2,2.5,-0.76356,0.00019,16.09266]
[1777561185766,31.59,76287.8,2.5,-0.76382,0.00019,16.08286]
[1777561185814,31.59,76285.37,2.5,-0.76427,0.00019,16.0654]
[1777561191644,31.59,76285.78,2.5,-0.76418,0.00019,16.06892]
[1777561191648,31.59,76281.45,2.5,-0.76498,0.00019,16.03772]
[1777561192089,31.59,76281.45,2.5,-0.76498,0.00019,16.03772]
[1777561194648,31.6,76279.73,2.5,-0.76529,0.00019,16.02571]
[1777561195300,31.6,76279.73,2.5,-0.76529,0.00019,16.02571]
[1777561195472,31.6,76279.73,2.5,-0.76529,0.00019,16.02571]
[1777561195871,31.6,76279.73,2.5,-0.76529,0.00019,16.02571]
[1777561195884,31.6,76279.73,2.5,-0.76529,0.00019,16.02571]
[1777561195655,31.6,76276.29,2.5,-0.76593,0.00019,16.00079]
[1777561196418,31.6,76276.29,2.5,-0.76593,0.00019,16.00079]
[1777561196767,31.6,76276.29,2.5,-0.76593,0.00019,16.00079]
[1777561196847,31.6,76271.87,2.5,-0.76675,0.00019,15.96865]
[1777561197669,31.6,76274.04,2.5,-0.76635,0.00019,15.98441]
[1777561201424,31.6,76272.8,2.5,-0.76658,0.00019,15.97536]
[1777561201837,31.6,76272.8,2.5,-0.76658,0.00019,15.97536]
[1777561203165,31.59,76272.15,2.5,-0.7667,0.00019,15.97062]
[1777561203195,31.59,76272.15,2.5,-0.7667,0.00019,15.97062]
[1777561203714,31.6,76291.41,2.5,-0.76311,0.00019,16.1102]
[1777561204784,31.6,76291.41,2.5,-0.76311,0.00019,16.1102]
[1777561204869,31.6,76291.41,2.5,-0.76311,0.00019,16.1102]
[1777561204943,31.6,76302.82,2.5,-0.76096,0.00019,16.19233]
[1777561205728,31.6,76318.07,2.5,-0.75809,0.00019,16.3014]
[1777561206316,31.6,76318.07,2.5,-0.75809,0.00019,16.3014]
[1777561206865,31.6,76318.07,2.5,-0.75809,0.00019,16.3014]
[1777561206885,31.6,76321.55,2.5,-0.75743,0.00019,16.32606]
[1777561208750,31.59,76324.72,2.5,-0.75684,0.00019,16.34842]
[1777561209756,31.59,76328.14,2.5,-0.75619,0.00019,16.37266]
[1777561210218,31.59,76328.14,2.5,-0.75619,0.00019,16.37266]
[1777561210390,31.59,76328.14,2.5,-0.75619,0.00019,16.37266]
[1777561210849,31.59,76328.14,2.5,-0.75619,0.00019,16.37266]
[1777561210915,31.59,76331.18,2.5,-0.75561,0.00019,16.39415]
[1777561211770,31.59,76336.83,2.5,-0.75454,0.00019,16.43406]
[1777561213784,31.59,76327.92,2.5,-0.75625,0.00019,16.37056]
[1777561214853,31.59,76327.92,2.5,-0.75625,0.00019,16.37056]
[1777561215798,31.59,76330.67,2.5,-0.75573,0.00019,16.3899]
[1777561216805,31.59,76327.81,2.5,-0.75628,0.00019,16.36947]
[1777561220833,31.59,76331.72,2.5,-0.75554,0.00019,16.39679]
[1777561221840,31.59,76329.99,2.5,-0.75588,0.00019,16.38438]
[1777561222846,31.59,76327.59,2.5,-0.75634,0.00019,16.36721]
[1777561223854,31.59,76325.44,2.5,-0.75675,0.00019,16.35182]
[1777561224860,31.59,76327.29,2.5,-0.7564,0.00019,16.36489]
[1777561226875,31.59,76330.17,2.5,-0.75586,0.00019,16.38513]
[1777561227882,31.59,76332.94,2.5,-0.75533,0.00019,16.40465]
[1777561229895,31.59,76335.7,2.5,-0.75482,0.00019,16.42392]
[1777561230910,31.58,76331.78,2.5,-0.75557,0.00019,16.39597]
[1777561231198,31.58,76331.78,2.5,-0.75557,0.00019,16.39597]
[1777561231295,31.58,76331.78,2.5,-0.75557,0.00019,16.39597]
[1777561231395,31.58,76331.78,2.5,-0.75557,0.00019,16.39597]
[1777561231476,31.58,76331.78,2.5,-0.75557,0.00019,16.39597]
[1777561231915,31.58,76316.07,2.5,-0.7586,0.00019,16.279]
[1777561232922,31.58,76315.4,2.5,-0.75873,0.00019,16.2742]
[1777561233929,31.58,76313.41,2.5,-0.7591,0.00019,16.25996]
[1777561234219,31.58,76313.41,2.5,-0.7591,0.00019,16.25996]
[1777561234936,31.58,76315.69,2.5,-0.75867,0.00019,16.27626]
[1777561235943,31.58,76318.92,2.5,-0.75806,0.00019,16.2993]
[1777561237957,31.58,76316.77,2.5,-0.75847,0.00019,16.28387]
[1777561238964,31.58,76319.37,2.5,-0.75798,0.00019,16.3024]
[1777561240306,31.58,76318.89,2.5,-0.75807,0.00019,16.29892]
[1777561243999,31.58,76320.8,2.5,-0.75771,0.00019,16.31234]
[1777561245007,31.58,76323.95,2.5,-0.75712,0.00019,16.33472]
[1777561246495,31.58,76323.95,2.5,-0.75712,0.00019,16.33472]
[1777561247020,31.58,76325.68,2.5,-0.75679,0.00019,16.34686]
[1777561248027,31.58,76333.76,2.5,-0.75526,0.00019,16.40415]
[1777561250027,31.58,76333.49,2.5,-0.75532,0.00019,16.40207]
[1777561250033,31.58,76333.49,2.5,-0.75532,0.00019,16.40207]
[1777561250041,31.58,76335.4,2.5,-0.75496,0.00019,16.41545]
[1777561252069,31.58,76338.11,2.5,-0.75445,0.00019,16.43429]
[1777561253945,31.58,76343.47,2.5,-0.75344,0.00019,16.47177]
[1777561255076,31.58,76339.74,2.5,-0.75416,0.00019,16.44519]
[1777561256083,31.58,76336.24,2.5,-0.75483,0.00019,16.42021]
[1777561258595,31.57,76335.05,2.5,-0.75506,0.00019,16.41161]
[1777561258821,31.57,76335.05,2.5,-0.75506,0.00019,16.41161]
[1777561259103,31.57,76331.27,2.5,-0.75579,0.00019,16.38447]
[1777561263132,31.57,76333.08,2.5,-0.75546,0.00019,16.39679]
[1777561264684,31.57,76333.08,2.5,-0.75546,0.00019,16.39679]
[1777561266152,31.57,76330.63,2.5,-0.75594,0.00019,16.37896]
[1777561270769,31.57,76332.66,2.5,-0.75557,0.00019,16.39278]
[1777561271188,31.57,76339.17,2.5,-0.75433,0.00019,16.43893]
[1777561272195,31.57,76341.81,2.5,-0.75383,0.00019,16.45748]
[1777561273202,31.57,76346.46,2.5,-0.75294,0.00019,16.49015]
[1777561274941,31.57,76346.46,2.5,-0.75294,0.00019,16.49015]
[1777561275219,31.56,76353.77,2.5,-0.75155,0.00019,16.54123]
[1777561280255,31.56,76354.15,2.5,-0.75151,0.00019,16.54255]
[1777561281262,31.56,76352.16,2.5,-0.75191,0.00019,16.52825]
[1777561284282,31.55,76355.98,2.5,-0.75119,0.00019,16.55429]
[1777561285290,31.55,76359.15,2.5,-0.75059,0.00019,16.57627]
[1777561286297,31.55,76354.11,2.5,-0.75157,0.00019,16.54067]
[1777561289317,31.55,76351.47,2.5,-0.75211,0.00019,16.5209]
[1777561290325,31.55,76355.36,2.5,-0.75137,0.00019,16.54802]
[1777561295361,31.54,76353.68,2.5,-0.75178,0.00019,16.52976]
[1777561296369,31.54,76351.45,2.5,-0.75221,0.00019,16.51376]
[1777561298381,31.54,76349.4,2.5,-0.75262,0.00019,16.49877]
[1777561303417,31.53,76348.63,2.5,-0.7528,0.00019,16.4921]
[1777561308455,31.53,76351.86,2.5,-0.75222,0.00019,16.51368]
[1777561310469,31.53,76347.35,2.5,-0.7531,0.00019,16.48134]
[1777561315504,31.52,76345.16,2.5,-0.75355,0.00019,16.46477]
[1777561316511,31.52,76347.22,2.5,-0.75316,0.00019,16.47914]
[1777561320539,31.52,76342.29,2.5,-0.75413,0.00019,16.44337]
[1777561323774,31.52,76343.44,2.5,-0.75392,0.00019,16.45115]
[1777561323866,31.51,76337.85,2.5,-0.75499,0.00019,16.41132]
[1777561324503,31.51,76337.85,2.5,-0.75499,0.00019,16.41132]
[1777561324567,31.51,76334.98,2.5,-0.75555,0.00019,16.39078]
[1777561325574,31.51,76331.17,2.5,-0.75628,0.00019,16.36354]
[1777561327588,31.51,76322.39,2.5,-0.75795,0.00019,16.30072]
[1777561330609,31.51,76319.87,2.5,-0.75843,0.00019,16.28265]
[1777561335644,31.51,76317.28,2.5,-0.75892,0.00019,16.26411]
[1777561337742,31.51,76316.87,2.5,-0.759,0.00019,16.2612]
[1777561337749,31.51,76315.08,2.5,-0.75934,0.00019,16.24839]
[1777561341061,31.51,76321.07,2.5,-0.7582,0.00019,16.2914]
[1777561342018,31.51,76319.09,2.5,-0.75857,0.00019,16.27723]
[1777561343702,31.51,76316.26,2.5,-0.75911,0.00019,16.25699]
[1777561349120,31.51,76315.72,2.5,-0.75921,0.00019,16.25326]
[1777561355786,31.51,76310.0,2.5,-0.76035,0.00019,16.20674]
[1777561356793,31.51,76297.44,2.5,-0.76272,0.00019,16.11622]
[1777561357799,31.51,76287.25,2.5,-0.76463,0.00019,16.04252]
[1777561358807,31.51,76276.82,2.5,-0.76658,0.00019,15.96664]
[1777561359814,31.51,76274.15,2.5,-0.76707,0.00019,15.94717]
[1777561361828,31.51,76270.68,2.5,-0.76772,0.00019,15.92187]
[1777561362353,31.51,76270.68,2.5,-0.76772,0.00019,15.92187]
[1777561362835,31.51,76266.82,2.5,-0.76844,0.00019,15.8937]
[1777561363574,31.51,76266.82,2.5,-0.76844,0.00019,15.8937]
[1777561363842,31.51,76260.5,2.5,-0.76961,0.00018,15.84754]
[1777561364930,31.51,76251.89,2.5,-0.77119,0.00018,15.78446]
[1777561365856,31.51,76242.84,2.5,-0.77286,0.00018,15.71797]
[1777561366862,31.51,76245.49,2.5,-0.77237,0.00018,15.73748]
[1777561370892,31.51,76242.65,2.5,-0.77289,0.00018,15.71651]
[1777561371899,31.51,76240.1,2.5,-0.77336,0.00018,15.69773]
[1777561374920,31.51,76243.05,2.5,-0.77282,0.00018,15.71956]
[1777561375927,31.51,76241.62,2.5,-0.77308,0.00018,15.70903]
[1777561376934,31.51,76242.98,2.5,-0.77283,0.00018,15.71906]
[1777561377940,31.51,76244.64,2.5,-0.77252,0.00018,15.73129]
[1777561378948,31.51,76240.25,2.5,-0.77333,0.00018,15.69893]
[1777561379955,31.51,76238.25,2.5,-0.7737,0.00018,15.6842]
[1777561380962,31.51,76232.97,2.5,-0.77466,0.00018,15.64526]
[1777561381969,31.51,76231.14,2.5,-0.77499,0.00018,15.63176]
[1777561383983,31.51,76230.38,2.5,-0.77513,0.00018,15.62623]
[1777561385997,31.51,76241.62,2.5,-0.77307,0.00018,15.70935]
[1777561387004,31.51,76243.57,2.5,-0.77271,0.00018,15.72385]
[1777561388011,31.51,76241.12,2.5,-0.77316,0.00018,15.70592]
[1777561390025,31.52,76242.28,2.5,-0.77294,0.00018,15.71474]
[1777561392039,31.52,76244.06,2.5,-0.7726,0.00018,15.72809]
[1777561394053,31.52,76242.78,2.5,-0.77283,0.00018,15.71888]
[1777561395060,31.52,76240.23,2.5,-0.7733,0.00018,15.70021]
[1777561397074,31.52,76241.73,2.5,-0.77302,0.00018,15.71154]
[1777561398081,31.52,76242.8,2.5,-0.77282,0.00018,15.71954]
[1777561400095,31.52,76246.67,2.5,-0.7721,0.00018,15.74824]
[1777561401103,31.52,76248.09,2.5,-0.77184,0.00018,15.75876]
[1777561403120,31.52,76246.92,2.5,-0.77204,0.00018,15.75048]
[1777561404127,31.52,76243.13,2.5,-0.77274,0.00018,15.72269]
[1777561407148,31.52,76237.97,2.5,-0.77367,0.00018,15.6853]
[1777561408155,31.52,76236.81,2.5,-0.77388,0.00018,15.67671]
[1777561409162,31.52,76238.62,2.5,-0.77355,0.00018,15.69004]
[1777561410169,31.52,76237.62,2.5,-0.77373,0.00018,15.68263]
[1777561411176,31.52,76234.64,2.5,-0.77433,0.00018,15.65556]
[1777561412183,31.52,76231.89,2.5,-0.77483,0.00018,15.63524]
[1777561416213,31.52,76230.46,2.5,-0.77509,0.00018,15.62474]
[1777561417220,31.52,76235.34,2.5,-0.7742,0.00018,15.66081]
[1777561418228,31.52,76239.54,2.5,-0.77343,0.00018,15.69177]
[1777561420241,31.52,76244.16,2.5,-0.77258,0.00018,15.72572]
[1777561422651,31.52,76244.22,2.5,-0.77257,0.00018,15.72623]
[1777561422743,31.52,76244.22,2.5,-0.77257,0.00018,15.72623]
[1777561422848,31.52,76244.22,2.5,-0.77257,0.00018,15.72623]
[1777561422969,31.52,76244.22,2.5,-0.77257,0.00018,15.72623]
[1777561423062,31.52,76243.74,2.5,-0.77265,0.00018,15.72283]
[1777561426284,31.52,76245.92,2.5,-0.77225,0.00018,15.73907]
[1777561428298,31.53,76244.13,2.5,-0.77257,0.00018,15.726]
[1777561429637,31.53,76244.13,2.5,-0.77257,0.00018,15.726]
[1777561429680,31.53,76243.9,2.5,-0.77261,0.00018,15.72444]
[1777561430313,31.53,76233.84,2.5,-0.77446,0.00018,15.65028]
[1777561432327,31.53,76234.25,2.5,-0.77438,0.00018,15.65324]
[1777561434016,31.53,76234.25,2.5,-0.77438,0.00018,15.65324]
[1777561436689,31.53,76233.41,2.5,-0.77454,0.00018,15.64705]
[1777561436935,31.53,76233.41,2.5,-0.77454,0.00018,15.64705]
[1777561436995,31.53,76233.41,2.5,-0.77454,0.00018,15.64705]
[1777561437012,31.53,76233.41,2.5,-0.77454,0.00018,15.64705]
[1777561437036,31.53,76231.22,2.5,-0.77494,0.00018,15.63089]
[1777561437362,31.53,76221.17,2.5,-0.77677,0.00018,15.55649]
[1777561438368,31.53,76218.39,2.5,-0.77727,0.00018,15.53588]
[1777561439376,31.53,76216.96,2.5,-0.77753,0.00018,15.52536]
[1777561440382,31.53,76215.41,2.5,-0.77781,0.00018,15.51387]
[1777561442397,31.53,76220.95,2.5,-0.7768,0.00018,15.55506]
[1777561444411,31.53,76214.98,2.5,-0.77788,0.00018,15.511]
[1777561445418,31.53,76212.72,2.5,-0.77829,0.00018,15.4943]
[1777561446425,31.53,76206.4,2.5,-0.77943,0.00018,15.44729]
[1777561447432,31.53,76208.83,2.5,-0.77899,0.00018,15.46542]
[1777561449123,31.53,76207.38,2.5,-0.77925,0.00018,15.45479]
[1777561450454,31.53,76203.54,2.5,-0.77994,0.00018,15.42628]
[1777561452219,31.53,76203.54,2.5,-0.77994,0.00018,15.42628]
[1777561452220,31.53,76204.25,2.5,-0.7798,0.00018,15.4318]
[1777561452422,31.53,76204.25,2.5,-0.7798,0.00018,15.4318]
[1777561452467,31.53,76193.19,2.5,-0.78179,0.00018,15.34925]
[1777561453475,31.53,76189.37,2.5,-0.78248,0.00018,15.32065]
[1777561455108,31.53,76189.37,2.5,-0.78248,0.00018,15.32065]
[1777561455109,31.53,76187.23,2.5,-0.78282,0.00018,15.3063]
[1777561455357,31.53,76187.23,2.5,-0.78282,0.00018,15.3063]
[1777561455483,31.53,76187.23,2.5,-0.78282,0.00018,15.3063]
[1777561455585,31.53,76187.23,2.5,-0.78282,0.00018,15.3063]
[1777561455667,31.53,76177.14,2.5,-0.78462,0.00018,15.23068]
[1777561456527,31.53,76177.14,2.5,-0.78462,0.00018,15.23068]
[1777561456593,31.54,76174.53,2.5,-0.78507,0.00018,15.21196]
[1777561457889,31.54,76163.89,2.5,-0.78693,0.00018,15.13304]
[1777561458510,31.55,76160.25,2.5,-0.78753,0.00018,15.10727]
[1777561460169,31.55,76160.25,2.5,-0.78753,0.00018,15.10727]
[1777561459517,31.55,76148.25,2.5,-0.78964,0.00018,15.01668]
[1777561460583,31.55,76148.25,2.5,-0.78964,0.00018,15.01668]
[1777561460948,31.55,76148.25,2.5,-0.78964,0.00018,15.01668]
[1777561460984,31.55,76143.23,2.5,-0.79049,0.00018,14.98025]
[1777561461531,31.56,76140.59,2.5,-0.79091,0.00018,14.96192]
[1777561462526,31.56,76140.59,2.5,-0.79091,0.00018,14.96192]
[1777561462578,31.56,76140.59,2.5,-0.79091,0.00018,14.96192]
[1777561462583,31.56,76134.31,2.5,-0.79196,0.00017,14.91621]
[1777561463545,31.57,76130.9,2.5,-0.7925,0.00017,14.89274]
[1777561464711,31.58,76132.54,2.5,-0.79215,0.00017,14.90783]
[1777561465746,31.59,76140.93,2.5,-0.79063,0.00017,14.97379]
[1777561466566,31.59,76147.73,2.5,-0.7894,0.00018,15.02679]
[1777561467750,31.59,76149.71,2.5,-0.78903,0.00018,15.04274]
[1777561468579,31.61,76156.47,2.5,-0.78774,0.00018,15.09764]
[1777561470046,31.62,76154.27,2.5,-0.78805,0.00018,15.08438]
[1777561472951,31.65,76156.81,2.5,-0.78741,0.00018,15.10831]
[1777561473615,31.66,76154.11,2.5,-0.78782,0.00018,15.09101]
[1777561476866,31.69,76157.04,2.5,-0.78708,0.00018,15.1223]
[1777561478650,31.69,76159.28,2.5,-0.78667,0.00018,15.13959]
[1777561483690,31.69,76166.13,2.5,-0.78543,0.00018,15.19202]
[1777561484697,31.69,76169.65,2.5,-0.78481,0.00018,15.21849]
[1777561486675,31.69,76171.26,2.5,-0.78452,0.00018,15.23064]
[1777561486780,31.69,76171.26,2.5,-0.78452,0.00018,15.23064]
[1777561486803,31.69,76173.02,2.5,-0.7842,0.00018,15.2439]
[1777561487964,31.69,76173.02,2.5,-0.7842,0.00018,15.2439]
[1777561488041,31.7,76177.41,2.5,-0.78342,0.00018,15.27675]
[1777561488374,31.7,76177.41,2.5,-0.78342,0.00018,15.27675]
[1777561489038,31.7,76177.41,2.5,-0.78342,0.00018,15.27675]
[1777561489096,31.7,76182.34,2.5,-0.78254,0.00018,15.3137]
[1777561489732,31.7,76180.64,2.5,-0.78284,0.00018,15.3012]
[1777561490753,31.7,76186.22,2.5,-0.78184,0.00018,15.34274]
[1777561492253,31.7,76186.22,2.5,-0.78184,0.00018,15.34274]
[1777561491759,31.7,76189.68,2.5,-0.78122,0.00018,15.36877]
[1777561492788,31.7,76189.68,2.5,-0.78122,0.00018,15.36877]
[1777561492921,31.7,76200.68,2.5,-0.77924,0.00018,15.45048]
[1777561493763,31.7,76200.68,2.5,-0.77924,0.00018,15.45048]
[1777561494411,31.7,76200.68,2.5,-0.77924,0.00018,15.45048]
[1777561493824,31.7,76237.34,2.5,-0.7726,0.00018,15.72045]
[1777561494597,31.7,76237.34,2.5,-0.7726,0.00018,15.72045]
[1777561494884,31.7,76236.99,2.5,-0.77266,0.00018,15.71789]
[1777561495731,31.7,76236.99,2.5,-0.77266,0.00018,15.71789]
[1777561495747,31.7,76236.99,2.5,-0.77266,0.00018,15.71789]
[1777561496081,31.7,76236.99,2.5,-0.77266,0.00018,15.71789]
[1777561496178,31.7,76237.05,2.5,-0.77265,0.00018,15.71834]
[1777561496785,31.7,76237.05,2.5,-0.77265,0.00018,15.71834]
[1777561496891,31.7,76237.83,2.5,-0.7725,0.00018,15.72446]
[1777561497632,31.7,76237.83,2.5,-0.7725,0.00018,15.72446]
[1777561498104,31.7,76237.83,2.5,-0.7725,0.00018,15.72446]
[1777561498146,31.7,76239.88,2.5,-0.77212,0.00018,15.7396]
[1777561498585,31.7,76239.88,2.5,-0.77212,0.00018,15.7396]
[1777561498631,31.7,76239.88,2.5,-0.77212,0.00018,15.7396]
[1777561498704,31.7,76239.88,2.5,-0.77212,0.00018,15.7396]
[1777561498905,31.7,76241.99,2.5,-0.77173,0.00018,15.75514]
[1777561499423,31.7,76241.99,2.5,-0.77173,0.00018,15.75514]
[1777561499585,31.7,76241.99,2.5,-0.77173,0.00018,15.75514]
[1777561499591,31.7,76241.99,2.5,-0.77173,0.00018,15.75514]
[1777561499723,31.7,76241.99,2.5,-0.77173,0.00018,15.75514]
[1777561499911,31.7,76236.8,2.5,-0.77268,0.00018,15.71728]
[1777561500506,31.7,76236.8,2.5,-0.77268,0.00018,15.71728]
[1777561501027,31.7,76219.94,2.5,-0.77574,0.00018,15.59366]
[1777561501926,31.7,76219.81,2.5,-0.77576,0.00018,15.593]
[1777561502524,31.7,76219.81,2.5,-0.77576,0.00018,15.593]
[1777561502616,31.7,76219.81,2.5,-0.77576,0.00018,15.593]
[1777561502964,31.7,76219.81,2.5,-0.77576,0.00018,15.593]
[1777561503051,31.7,76227.95,2.5,-0.77428,0.00018,15.65299]
[1777561503831,31.7,76227.95,2.5,-0.77428,0.00018,15.65299]
[1777561504848,31.7,76226.9,2.5,-0.77446,0.00018,15.64535]
[1777561506169,31.7,76226.26,2.5,-0.77458,0.00018,15.64074]
[1777561506973,31.7,76230.04,2.5,-0.77389,0.00018,15.66868]
[1777561507973,31.7,76230.04,2.5,-0.77389,0.00018,15.66868]
[1777561508185,31.7,76233.02,2.5,-0.77334,0.00018,15.6906]
[1777561511357,31.7,76234.28,2.5,-0.77311,0.00018,15.69995]
[1777561512012,31.7,76238.68,2.5,-0.7723,0.00018,15.7322]
[1777561512339,31.7,76238.68,2.5,-0.7723,0.00018,15.7322]
[1777561512771,31.7,76238.68,2.5,-0.7723,0.00018,15.7322]
[1777561513016,31.7,76233.48,2.5,-0.77325,0.00018,15.6942]
[1777561514022,31.7,76230.65,2.5,-0.77377,0.00018,15.6735]
[1777561516037,31.71,76232.59,2.5,-0.77341,0.00018,15.68784]
[1777561521072,31.73,76231.63,2.5,-0.77339,0.00018,15.68849]
[1777561521991,31.73,76231.63,2.5,-0.77339,0.00018,15.68849]
[1777561522443,31.74,76230.28,2.5,-0.77358,0.00018,15.68056]
[1777561523086,31.75,76227.27,2.5,-0.77408,0.00018,15.66059]
[1777561523754,31.75,76227.27,2.5,-0.77408,0.00018,15.66059]
[1777561523856,31.75,76227.27,2.5,-0.77408,0.00018,15.66059]
[1777561524095,31.75,76224.4,2.5,-0.77454,0.00018,15.64188]
[1777561525102,31.76,76219.87,2.5,-0.7753,0.00018,15.61121]
[1777561526110,31.77,76216.94,2.5,-0.77575,0.00018,15.59262]
[1777561529131,31.81,76218.43,2.5,-0.77525,0.00018,15.61273]
[1777561530138,31.82,76216.11,2.5,-0.7756,0.00018,15.5986]
[1777561531145,31.83,76212.21,2.5,-0.77623,0.00018,15.56941]
[1777561532151,31.85,76206.44,2.5,-0.77715,0.00018,15.53183]
[1777561534166,31.88,76199.82,2.5,-0.77808,0.00018,15.4935]
[1777561535173,31.9,76196.92,2.5,-0.77846,0.00018,15.47776]
[1777561537187,31.94,76203.3,2.5,-0.77704,0.00018,15.53568]
[1777561538194,31.96,76205.58,2.5,-0.77651,0.00018,15.55721]
[1777561539201,31.97,76208.16,2.5,-0.77593,0.00018,15.58058]
[1777561540208,31.99,76212.33,2.5,-0.77507,0.00018,15.6152]
[1777561541215,32.0,76208.76,2.5,-0.77562,0.00018,15.59294]
[1777561544236,32.04,76212.99,2.5,-0.77457,0.00018,15.63532]
[1777561547257,32.04,76210.22,2.5,-0.77504,0.00018,15.61622]
[1777561548264,32.06,76208.01,2.5,-0.77534,0.00018,15.6038]
[1777561550279,32.07,76206.61,2.5,-0.77549,0.00018,15.59778]
[1777561553300,32.11,76204.89,2.5,-0.77551,0.00018,15.59643]
[1777561558336,32.15,76204.8,2.5,-0.77523,0.00018,15.60747]
[1777561559347,32.15,76203.27,2.5,-0.7755,0.00018,15.59672]
[1777561560354,32.15,76201.77,2.5,-0.77576,0.00018,15.58619]
[1777561561361,32.17,76206.51,2.5,-0.77481,0.00018,15.62426]
[1777561562368,32.17,76208.42,2.5,-0.77446,0.00018,15.63842]
[1777561567403,32.17,76207.21,2.5,-0.77464,0.00018,15.6312]
[1777561571432,32.18,76210.22,2.5,-0.77407,0.00018,15.65425]
[1777561572439,32.18,76219.21,2.5,-0.77245,0.00018,15.71947]
[1777561573446,32.18,76225.37,2.5,-0.77133,0.00018,15.76407]
[1777561575111,32.18,76225.37,2.5,-0.77133,0.00018,15.76407]
[1777561575209,32.18,76225.37,2.5,-0.77133,0.00018,15.76407]
[1777561575273,32.18,76228.26,2.5,-0.7708,0.00018,15.7853]
[1777561576001,32.18,76228.26,2.5,-0.7708,0.00018,15.7853]
[1777561576140,32.18,76228.26,2.5,-0.7708,0.00018,15.7853]
[1777561576188,32.18,76231.5,2.5,-0.77021,0.00018,15.8087]
[1777561577474,32.18,76235.2,2.5,-0.76953,0.00018,15.83537]
[1777561579488,32.18,76238.3,2.5,-0.76897,0.00018,15.85775]
[1777561580495,32.18,76241.14,2.5,-0.76845,0.00018,15.87828]
[1777561581910,32.18,76241.14,2.5,-0.76845,0.00018,15.87828]
[1777561581928,32.18,76241.14,2.5,-0.76845,0.00018,15.87828]
[1777561582343,32.18,76241.14,2.5,-0.76845,0.00018,15.87828]
[1777561582509,32.18,76232.31,2.5,-0.77004,0.00018,15.81531]
[1777561583517,32.18,76229.71,2.5,-0.77051,0.00018,15.79674]
[1777561584831,32.18,76229.71,2.5,-0.77051,0.00018,15.79674]
[1777561585133,32.18,76229.71,2.5,-0.77051,0.00018,15.79674]
[1777561585180,32.18,76227.71,2.5,-0.77086,0.00018,15.78262]
[1777561585702,32.18,76227.71,2.5,-0.77086,0.00018,15.78262]
[1777561586298,32.18,76227.71,2.5,-0.77086,0.00018,15.78262]
[1777561586346,32.19,76230.59,2.5,-0.77034,0.00018,15.80343]
[1777561586541,32.19,76248.1,2.5,-0.76716,0.00018,15.92881]
[1777561587759,32.19,76248.1,2.5,-0.76716,0.00018,15.92881]
[1777561587797,32.19,76249.85,2.5,-0.76683,0.00018,15.94148]
[1777561589421,32.19,76248.89,2.5,-0.76701,0.00018,15.93463]
[1777561589562,32.19,76250.74,2.5,-0.76667,0.00018,15.94792]
[1777561590845,32.19,76250.74,2.5,-0.76667,0.00018,15.94792]
[1777561590915,32.19,76251.67,2.5,-0.76649,0.00018,15.95484]
[1777561592584,32.19,76249.74,2.5,-0.76689,0.00018,15.9362]
[1777561593720,32.19,76249.74,2.5,-0.76689,0.00018,15.9362]
[1777561595026,32.19,76249.72,2.5,-0.76688,0.00018,15.93637]
[1777561595856,32.19,76254.15,2.5,-0.76607,0.00018,15.96822]
[1777561596612,32.19,76263.21,2.5,-0.76441,0.00018,16.03264]
[1777561597619,32.19,76265.34,2.5,-0.76401,0.00018,16.0478]
[1777561598626,32.19,76267.11,2.5,-0.76369,0.00018,16.06037]
[1777561599640,32.19,76267.11,2.5,-0.76369,0.00018,16.06037]
[1777561599724,32.19,76267.04,2.5,-0.7637,0.00018,16.0599]
[1777561602653,32.19,76272.42,2.5,-0.76271,0.00018,16.09802]
[1777561604247,32.19,76266.66,2.5,-0.76377,0.00018,16.05719]
[1777561605682,32.19,76259.96,2.5,-0.765,0.00018,16.00964]
[1777561609710,32.19,76255.03,2.5,-0.7659,0.00018,15.97475]
[1777561610717,32.19,76253.23,2.5,-0.76623,0.00018,15.96199]
[1777561612731,32.19,76249.23,2.5,-0.76695,0.00018,15.93367]
[1777561613738,32.19,76250.69,2.5,-0.76668,0.00018,15.94419]
[1777561615751,32.19,76252.9,2.5,-0.76627,0.00018,15.96019]
[1777561619780,32.19,76250.49,2.5,-0.7667,0.00018,15.94343]
[1777561621794,32.2,76253.72,2.5,-0.7661,0.00018,15.96666]
[1777561622801,32.2,76250.11,2.5,-0.76676,0.00018,15.94106]
[1777561625826,32.2,76247.62,2.5,-0.76721,0.00018,15.92364]
[1777561626833,32.2,76244.67,2.5,-0.76774,0.00018,15.9027]
[1777561628455,32.2,76245.49,2.5,-0.76759,0.00018,15.90871]
[1777561628847,32.2,76242.32,2.5,-0.76816,0.00018,15.88613]
[1777561629854,32.2,76239.43,2.5,-0.76868,0.00018,15.86555]
[1777561630651,32.2,76239.43,2.5,-0.76868,0.00018,15.86555]
[1777561631358,32.2,76239.43,2.5,-0.76868,0.00018,15.86555]
[1777561631381,32.2,76250.3,2.5,-0.7667,0.00018,15.94332]
[1777561632094,32.2,76250.3,2.5,-0.7667,0.00018,15.94332]
[1777561632173,32.2,76290.37,2.5,-0.75933,0.00019,16.22698]
[1777561633038,32.2,76290.37,2.5,-0.75933,0.00019,16.22698]
[1777561633039,32.2,76287.27,2.5,-0.75991,0.00019,16.20502]
[1777561633631,32.2,76287.27,2.5,-0.75991,0.00019,16.20502]
[1777561633885,32.2,76275.2,2.5,-0.76214,0.00018,16.11981]
[1777561634701,32.2,76275.2,2.5,-0.76214,0.00018,16.11981]
[1777561634894,32.2,76275.2,2.5,-0.76214,0.00018,16.11981]
[1777561634905,32.2,76279.73,2.5,-0.76131,0.00018,16.15171]
[1777561635779,32.2,76279.73,2.5,-0.76131,0.00018,16.15171]
[1777561635811,32.2,76279.73,2.5,-0.76131,0.00018,16.15171]
[1777561635844,32.2,76279.73,2.5,-0.76131,0.00018,16.15171]
[1777561636196,32.2,76279.73,2.5,-0.76131,0.00018,16.15171]
[1777561636263,32.2,76281.66,2.5,-0.76095,0.00018,16.16521]
[1777561636596,32.2,76281.66,2.5,-0.76095,0.00018,16.16521]
[1777561637758,32.2,76281.61,2.5,-0.76097,0.00018,16.16474]
[1777561637815,32.2,76281.61,2.5,-0.76097,0.00018,16.16474]
[1777561637836,32.2,76281.61,2.5,-0.76097,0.00018,16.16474]
[1777561637837,32.2,76281.61,2.5,-0.76097,0.00018,16.16474]
[1777561637913,32.2,76282.05,2.5,-0.76089,0.00018,16.16772]
[1777561638920,32.2,76283.76,2.5,-0.76057,0.00019,16.17964]
[1777561639927,32.2,76281.59,2.5,-0.76098,0.00018,16.16421]
[1777561643780,32.19,76282.97,2.5,-0.76073,0.00018,16.17355]
[1777561645683,32.19,76283.83,2.5,-0.76058,0.00019,16.17931]
[1777561646419,32.19,76283.83,2.5,-0.76058,0.00019,16.17931]
[1777561646427,32.19,76279.66,2.5,-0.76136,0.00018,16.14977]
[1777561646529,32.19,76279.66,2.5,-0.76136,0.00018,16.14977]
[1777561646976,32.19,76276.55,2.5,-0.76194,0.00018,16.1277]
[1777561647983,32.19,76274.72,2.5,-0.76228,0.00018,16.11468]
[1777561648989,32.19,76267.13,2.5,-0.76368,0.00018,16.06089]
[1777561651005,32.19,76271.46,2.5,-0.76293,0.00018,16.08649]
[1777561652015,32.19,76274.51,2.5,-0.76237,0.00018,16.10802]
[1777561653020,32.19,76278.69,2.5,-0.7616,0.00018,16.13747]
[1777561655034,32.19,76281.24,2.5,-0.76113,0.00018,16.15525]
[1777561655604,32.19,76281.24,2.5,-0.76113,0.00018,16.15525]
[1777561657002,32.19,76280.76,2.5,-0.76122,0.00018,16.15174]
[1777561658302,32.19,76282.06,2.5,-0.76099,0.00018,16.1608]
[1777561658403,32.19,76286.75,2.5,-0.76012,0.00019,16.1937]
[1777561658689,32.19,76286.75,2.5,-0.76012,0.00019,16.1937]
[1777561659062,32.19,76289.64,2.5,-0.75959,0.00019,16.21387]
[1777561660069,32.19,76292.73,2.5,-0.75902,0.00019,16.23539]
[1777561661076,32.19,76290.67,2.5,-0.75941,0.00019,16.22073]
[1777561663380,32.19,76288.8,2.5,-0.75976,0.00019,16.20722]
[1777561666111,32.18,76294.79,2.5,-0.75867,0.00019,16.24881]
[1777561667164,32.18,76294.79,2.5,-0.75867,0.00019,16.24881]
[1777561667266,32.18,76307.83,2.5,-0.75624,0.00019,16.33984]
[1777561667526,32.18,76307.83,2.5,-0.75624,0.00019,16.33984]
[1777561668125,32.18,76312.96,2.5,-0.75529,0.00019,16.37534]
[1777561669131,32.18,76316.75,2.5,-0.75459,0.00019,16.40141]
[1777561671146,32.18,76320.18,2.5,-0.75396,0.00019,16.42471]
[1777561672154,32.18,76322.95,2.5,-0.75344,0.00019,16.44371]
[1777561672751,32.18,76322.95,2.5,-0.75344,0.00019,16.44371]
[1777561672900,32.18,76322.95,2.5,-0.75344,0.00019,16.44371]
[1777561672913,32.18,76322.95,2.5,-0.75344,0.00019,16.44371]
[1777561673161,32.18,76334.17,2.5,-0.75133,0.00019,16.52107]
[1777561674168,32.18,76337.04,2.5,-0.7508,0.00019,16.54053]
[1777561676380,32.17,76333.37,2.5,-0.75151,0.00019,16.51454]
[1777561678485,32.17,76335.62,2.5,-0.75111,0.00019,16.52943]
[1777561679211,32.17,76337.56,2.5,-0.75075,0.00019,16.54247]
[1777561681291,32.17,76337.71,2.5,-0.75073,0.00019,16.54317]
[1777561681397,32.17,76339.56,2.5,-0.75039,0.00019,16.55557]
[1777561681905,32.17,76339.56,2.5,-0.75039,0.00019,16.55557]
[1777561682464,32.16,76350.7,2.5,-0.74829,0.00019,16.63175]
[1777561683246,32.16,76350.58,2.5,-0.74832,0.00019,16.63062]
[1777561684253,32.16,76346.38,2.5,-0.74912,0.00019,16.60151]
[1777561684978,32.16,76346.38,2.5,-0.74912,0.00019,16.60151]
[1777561685260,32.16,76341.09,2.5,-0.75014,0.00019,16.56475]
[1777561686341,32.16,76341.09,2.5,-0.75014,0.00019,16.56475]
[1777561687279,32.16,76344.94,2.5,-0.74943,0.00019,16.59054]
[1777561688286,32.16,76348.24,2.5,-0.74881,0.00019,16.61284]
[1777561688593,32.16,76348.24,2.5,-0.74881,0.00019,16.61284]
[1777561689293,32.15,76351.72,2.5,-0.74816,0.00019,16.63632]
[1777561690300,32.15,76357.3,2.5,-0.74711,0.00019,16.6741]
[1777561695335,32.15,76345.51,2.5,-0.7494,0.00019,16.59166]
[1777561696342,32.14,76332.87,2.5,-0.7518,0.00019,16.50427]
[1777561696938,32.14,76332.87,2.5,-0.7518,0.00019,16.50427]
[1777561697089,32.14,76332.87,2.5,-0.7518,0.00019,16.50427]
[1777561697183,32.14,76332.87,2.5,-0.7518,0.00019,16.50427]
[1777561697446,32.14,76332.87,2.5,-0.7518,0.00019,16.50427]
[1777561697349,32.14,76328.68,2.5,-0.7526,0.00019,16.47502]
[1777561697721,32.14,76328.68,2.5,-0.7526,0.00019,16.47502]
[1777561697750,32.14,76328.68,2.5,-0.7526,0.00019,16.47502]
[1777561698002,32.14,76328.68,2.5,-0.7526,0.00019,16.47502]
[1777561698356,32.14,76316.48,2.5,-0.7549,0.00019,16.39004]
[1777561699363,32.14,76313.27,2.5,-0.75551,0.00019,16.36741]
[1777561702384,32.14,76318.88,2.5,-0.75448,0.00019,16.4058]
[1777561703391,32.14,76316.03,2.5,-0.75502,0.00019,16.38568]
[1777561705404,32.14,76318.76,2.5,-0.75452,0.00019,16.40419]
[1777561706412,32.13,76315.16,2.5,-0.7552,0.00019,16.37884]
[1777561707419,32.13,76312.74,2.5,-0.75566,0.00019,16.36171]
[1777561712453,32.13,76311.32,2.5,-0.756,0.00019,16.34587]
[1777561713461,32.13,76313.46,2.5,-0.7556,0.00019,16.36066]
[1777561714468,32.13,76308.08,2.5,-0.75662,0.00019,16.32291]
[1777561716482,32.13,76310.85,2.5,-0.75611,0.00019,16.34189]
[1777561718496,32.13,76307.34,2.5,-0.75678,0.00019,16.31694]
[1777561720509,32.12,76305.51,2.5,-0.75713,0.00019,16.30376]
[1777561725545,32.12,76306.15,2.5,-0.75703,0.00019,16.30739]
[1777561730587,32.12,76306.63,2.5,-0.75697,0.00019,16.30989]
[1777561735492,32.11,76309.45,2.5,-0.75646,0.00019,16.32878]
[1777561736629,32.11,76307.6,2.5,-0.75681,0.00019,16.31565]
[1777561739651,32.11,76315.02,2.5,-0.75544,0.00019,16.36699]
[1777561741664,32.11,76310.48,2.5,-0.7563,0.00019,16.33482]
[1777561746699,32.11,76313.7,2.5,-0.75572,0.00019,16.3564]
[1777561747706,32.1,76316.28,2.5,-0.75525,0.00019,16.3742]
[1777561748713,32.1,76323.61,2.5,-0.75387,0.00019,16.42516]
[1777561750986,32.1,76323.74,2.5,-0.75386,0.00019,16.42574]
[1777561751023,32.1,76323.74,2.5,-0.75386,0.00019,16.42574]
[1777561751419,32.1,76323.74,2.5,-0.75386,0.00019,16.42574]
[1777561751458,32.1,76326.77,2.5,-0.75329,0.00019,16.44661]
[1777561751735,32.1,76332.89,2.5,-0.75213,0.00019,16.48907]
[1777561754755,32.1,76334.89,2.5,-0.75178,0.00019,16.5022]
[1777561756769,32.1,76341.93,2.5,-0.75046,0.00019,16.55036]
[1777561758783,32.09,76343.68,2.5,-0.75014,0.00019,16.56183]
[1777561762811,32.09,76346.07,2.5,-0.74972,0.00019,16.57715]
[1777561765832,32.09,76341.46,2.5,-0.75062,0.00019,16.54436]
[1777561766839,32.08,76345.61,2.5,-0.74984,0.00019,16.57268]
[1777561768853,32.08,76347.96,2.5,-0.74942,0.00019,16.58826]
[1777561771873,32.08,76345.73,2.5,-0.74991,0.00019,16.56693]
[1777561774895,32.07,76343.37,2.5,-0.75039,0.00019,16.54969]
[1777561779930,32.07,76342.98,2.5,-0.7505,0.00019,16.54551]
[1777561783958,32.06,76344.8,2.5,-0.75019,0.00019,16.55693]
[1777561787988,32.06,76348.03,2.5,-0.74961,0.00019,16.57805]
[1777561791009,32.05,76349.97,2.5,-0.74927,0.00019,16.5903]
[1777561792019,32.05,76352.63,2.5,-0.74877,0.00019,16.60841]
[1777561793024,32.05,76356.34,2.5,-0.74806,0.00019,16.63392]
[1777561796045,32.05,76359.01,2.5,-0.74758,0.00019,16.65125]
[1777561800073,32.04,76364.01,2.5,-0.74666,0.00019,16.68443]
[1777561800751,32.04,76364.01,2.5,-0.74666,0.00019,16.68443]
[1777561801059,32.04,76364.01,2.5,-0.74666,0.00019,16.68443]
[1777561801080,32.04,76374.33,2.5,-0.74469,0.00019,16.75464]
[1777561802087,32.04,76381.47,2.5,-0.74332,0.00019,16.80286]
[1777561803095,32.04,76376.99,2.5,-0.7442,0.00019,16.77197]
[1777561804588,32.04,76376.99,2.5,-0.7442,0.00019,16.77197]
[1777561804103,32.04,76372.88,2.5,-0.74499,0.00019,16.74396]
[1777561807125,32.03,76375.04,2.5,-0.74462,0.00019,16.75719]
[1777561809139,32.03,76369.47,2.5,-0.74571,0.00019,16.71842]
[1777561809891,32.03,76369.47,2.5,-0.74571,0.00019,16.71842]
[1777561810211,32.03,76369.47,2.5,-0.74571,0.00019,16.71842]
[1777561810278,32.03,76360.84,2.5,-0.74737,0.00019,16.65895]
[1777561811154,32.03,76351.22,2.5,-0.74922,0.00019,16.59247]
[1777561813167,32.03,76348.94,2.5,-0.74967,0.00019,16.5763]
[1777561814175,32.02,76351.15,2.5,-0.74925,0.00019,16.59134]
[1777561819210,32.02,76353.27,2.5,-0.74888,0.00019,16.60482]
[1777561820239,32.02,76353.27,2.5,-0.74888,0.00019,16.60482]
[1777561820326,32.02,76369.47,2.5,-0.74578,0.00019,16.71581]
[1777561821224,32.02,76371.39,2.5,-0.74543,0.00019,16.72859]
[1777561822231,32.02,76367.53,2.5,-0.74618,0.00019,16.70182]
[1777561826490,32.01,76366.7,2.5,-0.74637,0.00019,16.69512]
[1777561828273,32.01,76370.99,2.5,-0.74558,0.00019,16.72337]
[1777561829283,32.01,76370.99,2.5,-0.74558,0.00019,16.72337]
[1777561829603,32.01,76370.99,2.5,-0.74558,0.00019,16.72337]
[1777561830600,32.01,76370.45,2.5,-0.74569,0.00019,16.71928]
[1777561830287,32.0,76367.1,2.5,-0.74635,0.00019,16.69594]
[1777561830658,32.0,76367.1,2.5,-0.74635,0.00019,16.69594]
[1777561831294,32.0,76364.81,2.5,-0.74684,0.00019,16.6749]
[1777561832639,32.0,76364.81,2.5,-0.74684,0.00019,16.6749]
[1777561834442,32.0,76365.4,2.5,-0.74675,0.00019,16.67824]
[1777561835283,32.0,76365.24,2.5,-0.74679,0.00019,16.67678]
[1777561837382,31.99,76366.26,2.5,-0.74661,0.00019,16.68308]
[1777561839192,31.99,76364.86,2.5,-0.7469,0.00019,16.67277]
[1777561841345,31.99,76365.38,2.5,-0.74682,0.00019,16.67565]
[1777561845393,31.98,76362.62,2.5,-0.7474,0.00019,16.65495]
[1777561847321,31.98,76361.49,2.5,-0.74763,0.00019,16.64686]
[1777561847610,31.98,76361.49,2.5,-0.74763,0.00019,16.64686]
[1777561849422,31.98,76358.83,2.5,-0.74816,0.00019,16.62762]
[1777561850429,31.97,76353.31,2.5,-0.74923,0.00019,16.58929]
[1777561853450,31.97,76350.0,2.5,-0.74988,0.00019,16.56579]
[1777561854457,31.97,76347.7,2.5,-0.75032,0.00019,16.54968]
[1777561858485,31.97,76350.05,2.5,-0.74989,0.00019,16.56527]
[1777561861508,31.97,76347.96,2.5,-0.75031,0.00019,16.55024]
[1777561866543,31.96,76352.23,2.5,-0.74952,0.00019,16.57892]
[1777561868557,31.96,76354.37,2.5,-0.74912,0.00019,16.5933]
[1777561869573,31.96,76345.21,2.5,-0.75087,0.00019,16.52967]
[1777561870581,31.96,76341.74,2.5,-0.75154,0.00019,16.50543]
[1777561871587,31.96,76339.49,2.5,-0.75197,0.00019,16.48966]
[1777561873601,31.96,76337.4,2.5,-0.75237,0.00019,16.47479]
[1777561877535,31.96,76336.78,2.5,-0.75251,0.00019,16.46986]
[1777561877629,31.95,76332.03,2.5,-0.75342,0.00019,16.43653]
[1777561880650,31.95,76335.22,2.5,-0.75282,0.00019,16.45829]
[1777561881657,31.95,76337.43,2.5,-0.75241,0.00019,16.47349]
[1777561883373,31.95,76338.6,2.5,-0.75219,0.00019,16.48143]
[1777561885685,31.95,76345.17,2.5,-0.75096,0.00019,16.52656]
[1777561890720,31.95,76346.3,2.5,-0.75077,0.00019,16.5336]
[1777561894748,31.94,76348.59,2.5,-0.75039,0.00019,16.54388]
[1777561897769,31.94,76352.68,2.5,-0.74963,0.00019,16.57168]
[1777561902804,31.94,76352.81,2.5,-0.74963,0.00019,16.57159]
[1777561907839,31.93,76353.85,2.5,-0.74946,0.00019,16.57778]
[1777561910860,31.93,76356.01,2.5,-0.74907,0.00019,16.59209]
[1777561913881,31.93,76352.06,2.5,-0.74984,0.00019,16.56409]
[1777561915899,31.93,76345.23,2.5,-0.75115,0.00019,16.51632]
[1777561916906,31.92,76334.09,2.5,-0.75328,0.00019,16.43846]
[1777561917913,31.92,76331.06,2.5,-0.75386,0.00019,16.41711]
[1777561919482,31.92,76331.06,2.5,-0.75386,0.00019,16.41711]
[1777561922598,31.92,76329.6,2.5,-0.75415,0.00019,16.40647]
[1777561922926,31.92,76329.46,2.5,-0.75418,0.00019,16.40522]
[1777561922949,31.92,76327.11,2.5,-0.75463,0.00019,16.38876]
[1777561925970,31.92,76330.59,2.5,-0.75398,0.00019,16.41276]
[1777561926977,31.92,76333.06,2.5,-0.75351,0.00019,16.42988]
[1777561928991,31.92,76328.85,2.5,-0.75432,0.00019,16.40009]
[1777561931498,31.92,76327.8,2.5,-0.75452,0.00019,16.39261]
[1777561935230,31.92,76328.49,2.5,-0.75441,0.00019,16.39691]
[1777561941040,31.91,76327.75,2.5,-0.75457,0.00019,16.39094]
[1777561941074,31.91,76324.42,2.5,-0.7552,0.00019,16.36745]
[1777561943089,31.91,76321.16,2.5,-0.75583,0.00019,16.34432]
[1777561945103,31.91,76319.15,2.5,-0.75621,0.00019,16.33001]
[1777561948911,31.91,76319.41,2.5,-0.75617,0.00019,16.33163]
[1777561949131,31.91,76316.11,2.5,-0.75679,0.00019,16.30834]
[1777561950148,31.91,76314.47,2.5,-0.7571,0.00019,16.29671]
[1777561952378,31.91,76315.51,2.5,-0.75695,0.00019,16.29901]
[1777561952750,31.91,76318.07,2.5,-0.75647,0.00019,16.31698]
[1777561953082,31.91,76318.07,2.5,-0.75647,0.00019,16.31698]
[1777561953376,31.91,76314.09,2.5,-0.75722,0.00019,16.28889]
[1777561954167,31.91,76311.41,2.5,-0.75773,0.00019,16.26998]
[1777561957188,31.91,76313.75,2.5,-0.75729,0.00019,16.28647]
[1777561960208,31.91,76315.87,2.5,-0.75689,0.00019,16.30135]
[1777561964237,31.91,76317.73,2.5,-0.75654,0.00019,16.31428]
[1777561969272,31.91,76319.38,2.5,-0.75624,0.00019,16.32556]
[1777561971286,31.9,76323.99,2.5,-0.75538,0.00019,16.35781]
[1777561973750,31.9,76323.37,2.5,-0.7555,0.00019,16.35334]
[1777561977869,31.9,76323.13,2.5,-0.75556,0.00019,16.35112]
[1777561978907,31.9,76323.5,2.5,-0.75549,0.00019,16.35362]
[1777561979777,31.9,76323.5,2.5,-0.75549,0.00019,16.35362]
[1777561980916,31.9,76322.49,2.5,-0.75569,0.00019,16.3463]
[1777561981288,31.9,76322.49,2.5,-0.75569,0.00019,16.3463]
[1777561981501,31.9,76322.49,2.5,-0.75569,0.00019,16.3463]
[1777561981511,31.9,76307.19,2.5,-0.75857,0.00019,16.2382]
[1777561982363,31.9,76304.85,2.5,-0.75902,0.00019,16.22152]
[1777561984561,31.9,76305.32,2.5,-0.75893,0.00019,16.22476]
[1777561984600,31.9,76304.02,2.5,-0.75918,0.00019,16.21545]
[1777561985604,31.9,76304.02,2.5,-0.75918,0.00019,16.21545]
[1777561985622,31.9,76299.18,2.5,-0.76009,0.00019,16.18105]
[1777561986025,31.9,76299.18,2.5,-0.76009,0.00019,16.18105]
[1777561986391,31.9,76295.06,2.5,-0.76086,0.00019,16.15174]
[1777561989412,31.9,76297.53,2.5,-0.7604,0.00019,16.16921]
[1777561991642,31.9,76304.05,2.5,-0.75918,0.00019,16.21536]
[1777561991887,31.9,76304.05,2.5,-0.75918,0.00019,16.21536]
[1777561994447,31.9,76302.41,2.5,-0.7595,0.00019,16.20345]
[1777561997467,31.9,76299.54,2.5,-0.76004,0.00019,16.18286]
[1777561998475,31.9,76301.44,2.5,-0.75969,0.00019,16.19627]
[1777562003509,31.89,76301.12,2.5,-0.75976,0.00019,16.19362]
[1777562005524,31.89,76299.62,2.5,-0.76004,0.00019,16.18283]
[1777562007538,31.89,76301.78,2.5,-0.75964,0.00019,16.19801]
[1777562011566,31.89,76304.35,2.5,-0.75921,0.00019,16.21089]
[1777562015387,31.89,76304.85,2.5,-0.75913,0.00019,16.21413]
[1777562015579,31.89,76304.85,2.5,-0.75913,0.00019,16.21413]
[1777562015594,31.89,76312.03,2.5,-0.75778,0.00019,16.2649]
[1777562016424,31.89,76312.03,2.5,-0.75778,0.00019,16.2649]
[1777562016500,31.89,76312.03,2.5,-0.75778,0.00019,16.2649]
[1777562016601,31.89,76321.65,2.5,-0.75597,0.00019,16.33264]
[1777562018614,31.89,76323.09,2.5,-0.7557,0.00019,16.34248]
[1777562021133,31.89,76324.71,2.5,-0.75541,0.00019,16.35356]
[1777562022106,31.89,76324.83,2.5,-0.75539,0.00019,16.35424]
[1777562024728,31.89,76325.8,2.5,-0.75521,0.00019,16.36072]
[1777562024775,31.89,76323.49,2.5,-0.75565,0.00019,16.34432]
[1777562025664,31.88,76331.0,2.5,-0.75424,0.00019,16.39689]
[1777562026671,31.88,76333.65,2.5,-0.75374,0.00019,16.41524]
[1777562028685,31.88,76336.15,2.5,-0.75328,0.00019,16.43236]
[1777562030699,31.88,76338.94,2.5,-0.75276,0.00019,16.45144]
[1777562032714,31.88,76342.29,2.5,-0.75213,0.00019,16.47439]
[1777562034728,31.88,76344.24,2.5,-0.75177,0.00019,16.48752]
[1777562036743,31.88,76347.62,2.5,-0.75114,0.00019,16.51075]
[1777562038756,31.87,76351.74,2.5,-0.75036,0.00019,16.53906]
[1777562039763,31.87,76354.75,2.5,-0.74979,0.00019,16.55977]
[1777562040770,31.87,76352.4,2.5,-0.75024,0.00019,16.54325]
[1777562044798,31.87,76356.11,2.5,-0.74955,0.00019,16.56825]
[1777562044986,31.87,76356.11,2.5,-0.74955,0.00019,16.56825]
[1777562045156,31.87,76356.11,2.5,-0.74955,0.00019,16.56825]
[1777562045805,31.87,76359.89,2.5,-0.74884,0.00019,16.59424]
[1777562046813,31.87,76362.05,2.5,-0.74843,0.00019,16.60895]
[1777562047575,31.87,76362.05,2.5,-0.74843,0.00019,16.60895]
[1777562047818,31.87,76365.11,2.5,-0.74785,0.00019,16.62986]
[1777562052191,31.86,76365.25,2.5,-0.74785,0.00019,16.62978]
[1777562057892,31.86,76365.82,2.5,-0.74778,0.00019,16.6322]
[1777562058899,31.86,76368.71,2.5,-0.74723,0.00019,16.65191]
[1777562059061,31.86,76368.71,2.5,-0.74723,0.00019,16.65191]
[1777562059909,31.85,76376.36,2.5,-0.74577,0.00019,16.70434]
[1777562060180,31.85,76376.36,2.5,-0.74577,0.00019,16.70434]
[1777562060462,31.85,76376.36,2.5,-0.74577,0.00019,16.70434]
[1777562060914,31.85,76390.59,2.5,-0.74301,0.00019,16.80174]
[1777562061921,31.85,76392.51,2.5,-0.74264,0.00019,16.81486]
[1777562066443,31.86,76401.54,2.5,-0.74087,0.0002,16.87656]
[1777562067514,31.85,76410.88,2.5,-0.73905,0.0002,16.93979]
[1777562073829,31.85,76411.38,2.5,-0.739,0.0002,16.93816]
[1777562075012,31.85,76408.65,2.5,-0.73953,0.0002,16.91966]
[1777562078493,31.85,76404.26,2.5,-0.74039,0.0002,16.88997]
[1777562079814,31.85,76404.26,2.5,-0.74039,0.0002,16.88997]
[1777562080047,31.85,76398.11,2.5,-0.74159,0.00019,16.84825]
[1777562081130,31.85,76398.11,2.5,-0.74159,0.00019,16.84825]
[1777562081215,31.85,76394.38,2.5,-0.74231,0.00019,16.82291]
[1777562083067,31.86,76399.33,2.5,-0.74134,0.00019,16.85673]
[1777562085082,31.86,76396.33,2.5,-0.74193,0.00019,16.83625]
[1777562090117,31.85,76395.8,2.5,-0.74204,0.00019,16.83256]
[1777562094144,31.85,76398.98,2.5,-0.74142,0.00019,16.85413]
[1777562099180,31.85,76401.63,2.5,-0.7409,0.0002,16.87207]
[1777562100201,31.85,76404.63,2.5,-0.74032,0.0002,16.89242]
[1777562101198,31.85,76408.6,2.5,-0.73954,0.0002,16.91931]
[1777562102205,31.85,76411.35,2.5,-0.739,0.0002,16.93788]
[1777562104219,31.85,76408.56,2.5,-0.73955,0.0002,16.91901]
[1777562105226,31.85,76406.35,2.5,-0.73998,0.0002,16.90404]
[1777562106233,31.85,76403.92,2.5,-0.74046,0.0002,16.88754]
[1777562107913,31.85,76403.92,2.5,-0.74046,0.0002,16.88754]
[1777562107969,31.85,76398.08,2.5,-0.7416,0.00019,16.84786]
[1777562108247,31.85,76395.35,2.5,-0.74213,0.00019,16.82928]
[1777562110580,31.85,76394.05,2.5,-0.74238,0.00019,16.82037]
[1777562110678,31.85,76394.38,2.5,-0.74232,0.00019,16.82268]
[1777562112275,31.85,76389.41,2.5,-0.74328,0.00019,16.78886]
[1777562113200,31.85,76389.41,2.5,-0.74328,0.00019,16.78886]
[1777562113282,31.85,76387.42,2.5,-0.74367,0.00019,16.77534]
[1777562114289,31.86,76384.23,2.5,-0.74428,0.00019,16.75363]
[1777562116680,31.86,76390.54,2.5,-0.74304,0.00019,16.79724]
[1777562117416,31.86,76390.54,2.5,-0.74304,0.00019,16.79724]
[1777562119325,31.86,76387.67,2.5,-0.74359,0.00019,16.77787]
[1777562121339,31.86,76392.87,2.5,-0.74258,0.00019,16.81362]
[1777562124360,31.86,76394.81,2.5,-0.74219,0.00019,16.82718]
[1777562125367,31.86,76401.8,2.5,-0.74082,0.0002,16.87488]
[1777562127157,31.86,76403.64,2.5,-0.74046,0.0002,16.8874]
[1777562132416,31.86,76402.25,2.5,-0.74079,0.0002,16.87257]
[1777562137451,31.86,76402.72,2.5,-0.7407,0.0002,16.8756]
[1777562142486,31.86,76402.52,2.5,-0.74074,0.0002,16.87422]
[1777562143493,31.86,76398.09,2.5,-0.7416,0.00019,16.84417]
[1777562144500,31.86,76395.43,2.5,-0.74212,0.00019,16.82614]
[1777562146733,31.86,76394.96,2.5,-0.74221,0.00019,16.82303]
[1777562146735,31.86,76392.21,2.5,-0.74274,0.00019,16.80438]
[1777562147537,31.86,76392.21,2.5,-0.74274,0.00019,16.80438]
[1777562147631,31.86,76389.48,2.5,-0.74327,0.00019,16.78586]
[1777562148528,31.86,76387.28,2.5,-0.74369,0.00019,16.77092]
[1777562149989,31.86,76387.28,2.5,-0.74369,0.00019,16.77092]
[1777562149534,31.86,76385.3,2.5,-0.74407,0.00019,16.75747]
[1777562150094,31.86,76385.3,2.5,-0.74407,0.00019,16.75747]
[1777562150109,31.86,76385.3,2.5,-0.74407,0.00019,16.75747]
[1777562150542,31.86,76379.38,2.5,-0.74522,0.00019,16.71691]
[1777562151549,31.86,76377.4,2.5,-0.7456,0.00019,16.70337]
[1777562156585,31.86,76376.36,2.5,-0.7458,0.00019,16.69649]
[1777562159606,31.86,76373.06,2.5,-0.74643,0.00019,16.67387]
[1777562160971,31.86,76368.21,2.5,-0.74736,0.00019,16.6405]
[1777562161620,31.86,76362.24,2.5,-0.74851,0.00019,16.59935]
[1777562162627,31.86,76360.28,2.5,-0.74888,0.00019,16.58591]
[1777562163325,31.86,76360.28,2.5,-0.74888,0.00019,16.58591]
[1777562163392,31.86,76360.28,2.5,-0.74888,0.00019,16.58591]
[1777562164641,31.87,76357.21,2.5,-0.74946,0.00019,16.56493]
[1777562165699,31.87,76357.21,2.5,-0.74946,0.00019,16.56493]
[1777562168670,31.87,76348.68,2.5,-0.75108,0.00019,16.5063]
[1777562170685,31.87,76342.99,2.5,-0.75216,0.00019,16.46676]
[1777562174713,31.87,76346.55,2.5,-0.75147,0.00019,16.49196]
[1777562175720,31.87,76344.06,2.5,-0.75194,0.00019,16.47466]
[1777562177746,31.87,76345.0,2.5,-0.75176,0.00019,16.48129]
[1777562178577,31.87,76344.1,2.5,-0.75193,0.00019,16.47508]
[1777562178741,31.87,76350.38,2.5,-0.75073,0.00019,16.51888]
[1777562180663,31.87,76350.72,2.5,-0.75067,0.00019,16.52126]
[1777562181762,31.87,76353.18,2.5,-0.75019,0.00019,16.53848]
[1777562182769,31.87,76345.63,2.5,-0.75163,0.00019,16.486]
[1777562183712,31.87,76345.63,2.5,-0.75163,0.00019,16.486]
[1777562187806,31.87,76349.23,2.5,-0.75093,0.00019,16.51153]
[1777562188812,31.87,76353.16,2.5,-0.75018,0.00019,16.5389]
[1777562192064,31.87,76353.55,2.5,-0.7501,0.00019,16.54166]
[1777562194855,31.87,76356.78,2.5,-0.74953,0.00019,16.55915]
[1777562195861,31.87,76363.17,2.5,-0.7483,0.00019,16.60348]
[1777562196869,31.88,76366.02,2.5,-0.74775,0.00019,16.6232]
[1777562197876,31.88,76362.57,2.5,-0.74841,0.00019,16.59938]
[1777562198883,31.88,76359.48,2.5,-0.749,0.00019,16.57804]
[1777562199890,31.88,76361.84,2.5,-0.74855,0.00019,16.59445]
[1777562203067,31.88,76361.87,2.5,-0.74854,0.00019,16.59479]
[1777562202911,31.88,76366.78,2.5,-0.74759,0.00019,16.62876]
[1777562204925,31.88,76369.07,2.5,-0.74715,0.00019,16.64462]
[1777562206939,31.88,76371.31,2.5,-0.74672,0.00019,16.66008]
[1777562209960,31.88,76369.29,2.5,-0.74711,0.00019,16.64616]
[1777562211715,31.88,76369.04,2.5,-0.74716,0.00019,16.64445]
[1777562211974,31.88,76366.54,2.5,-0.74764,0.00019,16.62723]
[1777562214995,31.88,76363.06,2.5,-0.7483,0.00019,16.60328]
[1777562217016,31.88,76361.07,2.5,-0.74868,0.00019,16.58965]
[1777562218021,31.88,76355.67,2.5,-0.74972,0.00019,16.55232]
[1777562221044,31.88,76353.44,2.5,-0.75013,0.00019,16.53717]
[1777562221390,31.88,76353.44,2.5,-0.75013,0.00019,16.53717]
[1777562221483,31.88,76353.44,2.5,-0.75013,0.00019,16.53717]
[1777562222051,31.88,76347.96,2.5,-0.75118,0.00019,16.49907]
[1777562225836,31.88,76346.24,2.5,-0.75151,0.00019,16.48723]
[1777562226078,31.88,76350.15,2.5,-0.75076,0.00019,16.5145]
[1777562228093,31.88,76345.37,2.5,-0.75167,0.00019,16.48129]
[1777562230107,31.88,76349.4,2.5,-0.7509,0.00019,16.50947]
[1777562235142,31.88,76349.18,2.5,-0.75093,0.00019,16.5081]
[1777562238163,31.88,76351.76,2.5,-0.75044,0.00019,16.52615]
[1777562240177,31.88,76356.36,2.5,-0.74955,0.00019,16.55811]
[1777562242191,31.88,76359.91,2.5,-0.74887,0.00019,16.58269]
[1777562245895,31.88,76361.68,2.5,-0.74854,0.00019,16.5949]
[1777562245995,31.88,76366.52,2.5,-0.74761,0.00019,16.62824]
[1777562246288,31.88,76366.52,2.5,-0.74761,0.00019,16.62824]
[1777562246318,31.88,76371.66,2.5,-0.74662,0.00019,16.66366]
[1777562247226,31.88,76375.47,2.5,-0.74589,0.00019,16.68976]
[1777562252261,31.88,76375.1,2.5,-0.746,0.00019,16.68218]
[1777562254275,31.88,76377.56,2.5,-0.74553,0.00019,16.69907]
[1777562257295,31.88,76382.18,2.5,-0.74464,0.00019,16.73067]
[1777562259310,31.88,76380.18,2.5,-0.74503,0.00019,16.71688]
[1777562260317,31.88,76373.21,2.5,-0.74637,0.00019,16.66899]
[1777562261898,31.88,76373.21,2.5,-0.74637,0.00019,16.66899]
[1777562265813,31.88,76369.9,2.5,-0.74701,0.00019,16.64637]
[1777562266359,31.88,76367.15,2.5,-0.74754,0.00019,16.62741]
[1777562267879,31.88,76367.15,2.5,-0.74754,0.00019,16.62741]
[1777562273388,31.88,76369.76,2.5,-0.74703,0.00019,16.64573]
[1777562273940,31.88,76369.76,2.5,-0.74703,0.00019,16.64573]
[1777562274041,31.88,76365.62,2.5,-0.74782,0.00019,16.61727]
[1777562274415,31.88,76363.75,2.5,-0.74818,0.00019,16.60436]
[1777562278443,31.88,76361.84,2.5,-0.74854,0.00019,16.59152]
[1777562279450,31.88,76364.11,2.5,-0.7481,0.00019,16.60731]
[1777562284485,31.89,76362.11,2.5,-0.74847,0.00019,16.59393]
[1777562288513,31.89,76365.22,2.5,-0.74786,0.00019,16.61578]
[1777562291535,31.89,76362.81,2.5,-0.74832,0.00019,16.59936]
[1777562292542,31.89,76355.79,2.5,-0.74966,0.00019,16.55084]
[1777562293549,31.89,76353.53,2.5,-0.75009,0.00019,16.5354]
[1777562295563,31.89,76356.24,2.5,-0.74956,0.00019,16.5545]
[1777562300598,31.89,76360.83,2.5,-0.74866,0.00019,16.58696]
[1777562302611,31.89,76363.75,2.5,-0.74809,0.00019,16.60733]
[1777562304373,31.9,76363.33,2.5,-0.74817,0.00019,16.60452]
[1777562304961,31.9,76363.33,2.5,-0.74817,0.00019,16.60452]
[1777562305062,31.9,76360.55,2.5,-0.7487,0.00019,16.5854]
[1777562310294,31.9,76360.1,2.5,-0.74877,0.00019,16.58282]
[1777562310668,31.9,76357.11,2.5,-0.74934,0.00019,16.56224]
[1777562311407,31.9,76357.11,2.5,-0.74934,0.00019,16.56224]
[1777562311675,31.9,76349.27,2.5,-0.75089,0.00019,16.50301]
[1777562315982,31.9,76348.72,2.5,-0.75097,0.00019,16.49979]
[1777562320739,31.91,76353.58,2.5,-0.75001,0.00019,16.5347]
[1777562322754,31.91,76355.76,2.5,-0.74959,0.00019,16.55014]
[1777562323763,31.91,76357.7,2.5,-0.74921,0.00019,16.56372]
[1777562324770,31.91,76362.56,2.5,-0.74827,0.00019,16.59745]
[1777562329805,31.91,76362.89,2.5,-0.7482,0.00019,16.60017]
[1777562333466,31.91,76362.68,2.5,-0.74823,0.00019,16.59897]
[1777562333833,31.91,76362.87,2.5,-0.74819,0.00019,16.60036]
[1777562338868,31.91,76363.67,2.5,-0.74803,0.00019,16.60627]
[1777562342065,31.91,76362.38,2.5,-0.74827,0.00019,16.59749]
[1777562343206,31.91,76360.79,2.5,-0.74857,0.00019,16.58659]
[1777562342896,31.91,76358.36,2.5,-0.74904,0.00019,16.56983]
[1777562345297,31.91,76356.94,2.5,-0.74931,0.00019,16.56013]
[1777562345836,31.91,76356.94,2.5,-0.74931,0.00019,16.56013]
[1777562352965,31.92,76358.99,2.5,-0.7489,0.00019,16.57472]
[1777562354980,31.92,76360.84,2.5,-0.74855,0.00019,16.58758]
[1777562360016,31.92,76361.15,2.5,-0.74848,0.00019,16.58984]
[1777562362030,31.92,76363.7,2.5,-0.74799,0.00019,16.60749]
[1777562367065,31.92,76363.58,2.5,-0.74801,0.00019,16.60684]
[1777562369079,31.92,76366.4,2.5,-0.74746,0.00019,16.62639]
[1777562374230,31.92,76365.93,2.5,-0.7476,0.00019,16.6183]
[1777562377135,31.92,76374.07,2.5,-0.74603,0.00019,16.67438]
[1777562381502,31.92,76374.51,2.5,-0.74594,0.00019,16.67733]
[1777562382170,31.92,76376.46,2.5,-0.74557,0.00019,16.69068]
[1777562385952,31.92,76376.82,2.5,-0.7455,0.00019,16.69304]
[1777562386198,31.92,76383.78,2.5,-0.74415,0.00019,16.74074]
[1777562387205,31.92,76388.41,2.5,-0.74326,0.00019,16.77234]
[1777562388583,31.92,76389.36,2.5,-0.74307,0.00019,16.77885]
[1777562388667,31.92,76389.36,2.5,-0.74307,0.00019,16.77885]
[1777562388681,31.92,76389.36,2.5,-0.74307,0.00019,16.77885]
[1777562389219,31.92,76389.29,2.5,-0.74308,0.00019,16.7784]
[1777562390226,31.92,76398.6,2.5,-0.74127,0.00019,16.84171]
[1777562391233,31.92,76407.02,2.5,-0.73963,0.0002,16.89871]
[1777562391380,31.92,76407.02,2.5,-0.73963,0.0002,16.89871]
[1777562392240,31.92,76412.81,2.5,-0.7385,0.0002,16.93771]
[1777562393247,31.92,76417.45,2.5,-0.73759,0.0002,16.96892]
[1777562394254,31.92,76415.23,2.5,-0.73802,0.0002,16.95398]
[1777562396268,31.92,76412.31,2.5,-0.73859,0.0002,16.93453]
[1777562398282,31.92,76416.3,2.5,-0.73781,0.0002,16.96143]
[1777562401303,31.92,76420.07,2.5,-0.73707,0.0002,16.98651]
[1777562406338,31.92,76415.55,2.5,-0.73797,0.0002,16.95599]
[1777562408352,31.92,76412.91,2.5,-0.73848,0.0002,16.93824]
[1777562412068,31.92,76413.12,2.5,-0.73844,0.0002,16.93971]
[1777562412120,31.92,76413.12,2.5,-0.73844,0.0002,16.93971]
[1777562412221,31.92,76415.81,2.5,-0.73791,0.0002,16.95783]
[1777562413388,31.92,76412.8,2.5,-0.7385,0.0002,16.93761]
[1777562417415,31.92,76409.17,2.5,-0.73921,0.0002,16.91312]
[1777562418422,31.92,76411.55,2.5,-0.73875,0.0002,16.92918]
[1777562421443,31.92,76408.3,2.5,-0.73938,0.0002,16.90727]
[1777562423578,31.92,76415.22,2.5,-0.73803,0.0002,16.95393]
[1777562425470,31.92,76417.21,2.5,-0.73764,0.0002,16.96727]
[1777562427485,31.92,76411.38,2.5,-0.73878,0.0002,16.92805]
[1777562431513,31.92,76413.57,2.5,-0.73839,0.0002,16.93798]
[1777562436048,31.92,76414.01,2.5,-0.7383,0.0002,16.94101]
[1777562436089,31.92,76411.57,2.5,-0.73878,0.0002,16.92464]
[1777562437555,31.92,76408.95,2.5,-0.73929,0.0002,16.90702]
[1777562439569,31.92,76412.91,2.5,-0.73851,0.0002,16.93381]
[1777562440576,31.92,76415.62,2.5,-0.73798,0.0002,16.9521]
[1777562442070,31.92,76415.62,2.5,-0.73798,0.0002,16.9521]
[1777562447625,31.92,76415.72,2.5,-0.73796,0.0002,16.95292]
[1777562449606,31.92,76415.21,2.5,-0.73805,0.0002,16.94951]
[1777562454675,31.92,76416.73,2.5,-0.73775,0.0002,16.95985]
[1777562457696,31.92,76413.33,2.5,-0.73842,0.0002,16.93705]
[1777562460062,31.92,76412.63,2.5,-0.73855,0.0002,16.93236]
[1777562460143,31.92,76409.37,2.5,-0.73919,0.0002,16.91049]
[1777562460717,31.92,76406.54,2.5,-0.73974,0.0002,16.89139]
[1777562461724,31.92,76403.25,2.5,-0.74038,0.0002,16.86923]
[1777562464074,31.93,76405.63,2.5,-0.73991,0.0002,16.88564]
[1777562464745,31.93,76409.3,2.5,-0.73919,0.0002,16.9105]
[1777562465752,31.93,76413.28,2.5,-0.73841,0.0002,16.93738]
[1777562470787,31.93,76411.76,2.5,-0.7387,0.0002,16.92737]
[1777562474815,31.93,76409.79,2.5,-0.73908,0.0002,16.9143]
[1777562478842,31.93,76412.32,2.5,-0.73857,0.0002,16.9316]
[1777562483878,31.93,76406.31,2.5,-0.73974,0.0002,16.89134]
[1777562484885,31.93,76401.34,2.5,-0.74071,0.00019,16.85784]
[1777562485700,31.93,76401.34,2.5,-0.74071,0.00019,16.85784]
[1777562485892,31.93,76398.88,2.5,-0.74118,0.00019,16.8413]
[1777562490033,31.93,76398.23,2.5,-0.7413,0.00019,16.83713]
[1777562490134,31.93,76390.31,2.5,-0.74284,0.00019,16.78332]
[1777562490927,31.93,76386.33,2.5,-0.74361,0.00019,16.75625]
[1777562493948,31.93,76381.48,2.5,-0.74459,0.00019,16.7184]
[1777562495996,31.93,76381.47,2.5,-0.74459,0.00019,16.71844]
[1777562500997,31.94,76383.42,2.5,-0.74419,0.00019,16.7324]
[1777562503230,31.94,76386.03,2.5,-0.74368,0.00019,16.7504]
[1777562504019,31.94,76389.43,2.5,-0.74302,0.00019,16.77364]
[1777562506032,31.94,76391.83,2.5,-0.74255,0.00019,16.79015]
[1777562509052,31.94,76388.96,2.5,-0.7431,0.00019,16.77085]
[1777562514036,31.94,76387.67,2.5,-0.74334,0.00019,16.76246]
[1777562514088,31.94,76384.29,2.5,-0.74399,0.00019,16.73951]
[1777562515095,31.94,76381.38,2.5,-0.74456,0.00019,16.71959]
[1777562517109,31.94,76377.19,2.5,-0.74537,0.00019,16.69087]
[1777562520017,31.94,76378.56,2.5,-0.7451,0.00019,16.70025]
[1777562525165,31.94,76378.57,2.5,-0.7451,0.00019,16.70032]
[1777562526172,31.94,76381.53,2.5,-0.74453,0.00019,16.72056]
[1777562527180,31.94,76377.33,2.5,-0.74534,0.00019,16.69181]
[1777562528187,31.94,76374.96,2.5,-0.7458,0.00019,16.67558]
[1777562530201,31.94,76377.16,2.5,-0.74537,0.00019,16.69069]
[1777562535236,31.94,76380.37,2.5,-0.74475,0.00019,16.7127]
[1777562536243,31.94,76382.81,2.5,-0.74428,0.00019,16.72935]
[1777562539304,31.94,76382.98,2.5,-0.74425,0.00019,16.73044]
[1777562539407,31.94,76367.45,2.5,-0.74725,0.00019,16.62395]
[1777562540272,31.94,76365.73,2.5,-0.74757,0.00019,16.61218]
[1777562545311,31.94,76366.77,2.5,-0.74736,0.00019,16.61973]
[1777562547325,31.94,76362.25,2.5,-0.74823,0.00019,16.58874]
[1777562548332,31.94,76358.41,2.5,-0.74897,0.00019,16.56222]
[1777562549339,31.94,76356.28,2.5,-0.74937,0.00019,16.54752]
[1777562551353,31.94,76358.08,2.5,-0.74907,0.00019,16.55497]
[1777562552361,31.94,76360.87,2.5,-0.74854,0.00019,16.57422]
[1777562554374,31.94,76362.73,2.5,-0.74818,0.00019,16.58705]
[1777562556388,31.94,76364.88,2.5,-0.74777,0.00019,16.60185]
[1777562561423,31.94,76364.75,2.5,-0.7478,0.00019,16.60086]
[1777562563437,31.94,76371.79,2.5,-0.74644,0.00019,16.64931]
[1777562564444,31.94,76374.61,2.5,-0.7459,0.00019,16.66865]
[1777562567465,31.94,76370.42,2.5,-0.74671,0.00019,16.63981]
[1777562568472,31.94,76372.44,2.5,-0.74632,0.00019,16.65369]
[1777562569479,31.94,76374.28,2.5,-0.74596,0.00019,16.6663]
[1777562574514,31.94,76372.35,2.5,-0.74634,0.00019,16.65289]
[1777562579549,31.94,76372.04,2.5,-0.7464,0.00019,16.65068]
[1777562582570,31.94,76369.58,2.5,-0.74688,0.00019,16.63372]
[1777562583577,31.94,76366.9,2.5,-0.74739,0.00019,16.61529]
[1777562584584,31.94,76368.7,2.5,-0.74705,0.00019,16.62769]
[1777562587605,31.94,76371.08,2.5,-0.7466,0.00019,16.64384]
[1777562592640,31.94,76372.04,2.5,-0.74642,0.00019,16.65014]
[1777562594654,31.94,76369.74,2.5,-0.74687,0.00019,16.63415]
[1777562599689,31.94,76371.47,2.5,-0.74655,0.00019,16.64564]
[1777562601703,31.94,76375.25,2.5,-0.74582,0.00019,16.67149]
[1777562606737,31.94,76378.54,2.5,-0.74518,0.00019,16.69404]
[1777562609369,31.94,76380.7,2.5,-0.74477,0.00019,16.70876]
[1777562610435,31.94,76380.7,2.5,-0.74477,0.00019,16.70876]
[1777562610487,31.94,76380.7,2.5,-0.74477,0.00019,16.70876]
[1777562616406,31.94,76381.1,2.5,-0.74474,0.00019,16.7063]
[1777562618741,31.93,76383.93,2.5,-0.7442,0.00019,16.72553]
[1777562618902,31.93,76383.93,2.5,-0.7442,0.00019,16.72553]
[1777562619831,31.93,76392.52,2.5,-0.74253,0.00019,16.78397]
[1777562621095,31.93,76389.88,2.5,-0.74305,0.00019,16.76594]
[1777562622249,31.93,76387.95,2.5,-0.74342,0.00019,16.7528]
[1777562627889,31.93,76387.53,2.5,-0.7435,0.00019,16.75007]
[1777562632369,31.93,76389.92,2.5,-0.74303,0.00019,16.76645]
[1777562637960,31.93,76389.1,2.5,-0.74319,0.00019,16.76087]
[1777562642995,31.94,76386.03,2.5,-0.74379,0.00019,16.73995]
[1777562645009,31.94,76388.52,2.5,-0.7433,0.00019,16.75697]
[1777562646628,31.94,76388.52,2.5,-0.7433,0.00019,16.75697]
[1777562652058,31.94,76384.69,2.5,-0.74404,0.00019,16.73095]
[1777562654072,31.94,76388.56,2.5,-0.74329,0.00019,16.75742]
[1777562656086,31.94,76390.49,2.5,-0.74292,0.00019,16.77058]
[1777562657931,31.94,76391.43,2.5,-0.74273,0.00019,16.77698]
[1777562658100,31.94,76397.19,2.5,-0.74161,0.00019,16.81611]
[1777562659107,31.94,76399.74,2.5,-0.74112,0.00019,16.83335]
[1777562664142,31.93,76402.29,2.5,-0.74063,0.0002,16.8503]
[1777562665149,31.93,76398.06,2.5,-0.74146,0.00019,16.82156]
[1777562670184,31.93,76394.6,2.5,-0.74214,0.00019,16.79788]
[1777562672197,31.93,76396.35,2.5,-0.74184,0.00019,16.80477]
[1777562674212,31.93,76398.74,2.5,-0.74138,0.00019,16.82091]
[1777562677233,31.93,76401.48,2.5,-0.74085,0.0002,16.83932]
[1777562680254,31.93,76398.89,2.5,-0.74136,0.00019,16.82158]
[1777562684282,31.93,76401.06,2.5,-0.74094,0.00019,16.8361]
[1777562689319,31.93,76402.84,2.5,-0.7406,0.0002,16.848]
[1777562693347,31.93,76405.1,2.5,-0.74016,0.0002,16.86328]
[1777562695122,31.93,76404.78,2.5,-0.74022,0.0002,16.8611]
[1777562695375,31.93,76410.15,2.5,-0.73917,0.0002,16.89734]
[1777562696375,31.93,76413.68,2.5,-0.73848,0.0002,16.92121]
[1777562701341,31.93,76413.59,2.5,-0.73849,0.0002,16.92086]
[1777562701423,31.93,76413.59,2.5,-0.73849,0.0002,16.92086]
[1777562701451,31.93,76422.61,2.5,-0.73672,0.0002,16.98146]
[1777562702417,31.93,76428.82,2.5,-0.7355,0.0002,17.02296]
[1777562704453,31.93,76428.42,2.5,-0.73558,0.0002,17.02024]
[1777562704508,31.93,76425.83,2.5,-0.73609,0.0002,17.00289]
[1777562705439,31.93,76421.4,2.5,-0.73696,0.0002,16.97321]
[1777562707172,31.93,76423.13,2.5,-0.73662,0.0002,16.9848]
[1777562707453,31.93,76417.41,2.5,-0.73774,0.0002,16.94644]
[1777562708460,31.93,76412.6,2.5,-0.73869,0.0002,16.91404]
[1777562708941,31.93,76412.6,2.5,-0.73869,0.0002,16.91404]
[1777562709277,31.93,76412.6,2.5,-0.73869,0.0002,16.91404]
[1777562709467,31.93,76404.46,2.5,-0.74028,0.0002,16.85909]
[1777562713207,31.93,76403.69,2.5,-0.74043,0.0002,16.85398]
[1777562713494,31.93,76398.63,2.5,-0.74141,0.00019,16.81975]
[1777562713933,31.93,76398.63,2.5,-0.74141,0.00019,16.81975]
[1777562714606,31.93,76393.25,2.5,-0.74246,0.00019,16.78319]
[1777562715508,31.93,76388.09,2.5,-0.74346,0.00019,16.74806]
[1777562716583,31.93,76388.09,2.5,-0.74346,0.00019,16.74806]
[1777562716591,31.93,76390.74,2.5,-0.74295,0.00019,16.76616]
[1777562717523,31.93,76392.84,2.5,-0.74254,0.00019,16.78048]
[1777562718534,31.93,76395.27,2.5,-0.74206,0.00019,16.79701]
[1777562719141,31.93,76395.27,2.5,-0.74206,0.00019,16.79701]
[1777562719541,31.93,76398.35,2.5,-0.74146,0.00019,16.81791]
[1777562721555,31.93,76400.85,2.5,-0.74098,0.00019,16.83479]
[1777562722562,31.93,76403.38,2.5,-0.74049,0.0002,16.85187]
[1777562723570,31.93,76406.31,2.5,-0.73992,0.0002,16.87162]
[1777562723818,31.93,76406.31,2.5,-0.73992,0.0002,16.87162]
[1777562724577,31.93,76410.18,2.5,-0.73916,0.0002,16.89765]
[1777562725641,31.93,76410.18,2.5,-0.73916,0.0002,16.89765]
[1777562725666,31.93,76410.18,2.5,-0.73916,0.0002,16.89765]
[1777562725697,31.93,76421.26,2.5,-0.73699,0.0002,16.97202]
[1777562726591,31.93,76424.4,2.5,-0.73638,0.0002,16.99304]
[1777562728609,31.93,76427.71,2.5,-0.73573,0.0002,17.01513]
[1777562729473,31.93,76427.71,2.5,-0.73573,0.0002,17.01513]
[1777562729615,31.93,76439.1,2.5,-0.73348,0.0002,17.09099]
[1777562730622,31.93,76447.7,2.5,-0.73178,0.0002,17.14787]
[1777562732636,31.93,76444.28,2.5,-0.7325,0.0002,17.12024]
[1777562733643,31.93,76440.08,2.5,-0.73333,0.0002,17.09238]
[1777562733873,31.93,76440.08,2.5,-0.73333,0.0002,17.09238]
[1777562734650,31.93,76433.4,2.5,-0.73465,0.0002,17.04798]
[1777562735656,31.93,76431.52,2.5,-0.73502,0.0002,17.03549]
[1777562735990,31.93,76431.52,2.5,-0.73502,0.0002,17.03549]
[1777562741698,31.93,76433.42,2.5,-0.73464,0.0002,17.04844]
[1777562745728,31.93,76435.87,2.5,-0.73415,0.0002,17.0649]
[1777562746735,31.93,76438.62,2.5,-0.73361,0.0002,17.0832]
[1777562748052,31.93,76439.64,2.5,-0.7334,0.0002,17.08997]
[1777562756805,31.93,76438.95,2.5,-0.73354,0.0002,17.0854]
[1777562760526,31.93,76440.96,2.5,-0.73314,0.0002,17.09872]
[1777562760833,31.93,76436.36,2.5,-0.73405,0.0002,17.06819]
[1777562761840,31.93,76440.32,2.5,-0.73327,0.0002,17.0945]
[1777562766875,31.93,76438.62,2.5,-0.73361,0.0002,17.0832]
[1777562772114,31.93,76436.97,2.5,-0.73393,0.0002,17.07231]
[1777562772179,31.93,76433.56,2.5,-0.73461,0.0002,17.04958]
[1777562773924,31.93,76428.18,2.5,-0.73567,0.0002,17.01367]
[1777562774931,31.93,76424.76,2.5,-0.73634,0.0002,16.99077]
[1777562776945,31.93,76422.41,2.5,-0.7368,0.0002,16.97506]
[1777562777854,31.93,76422.41,2.5,-0.7368,0.0002,16.97506]
[1777562777899,31.93,76422.41,2.5,-0.7368,0.0002,16.97506]
[1777562777952,31.93,76419.92,2.5,-0.73729,0.0002,16.95838]
[1777562778959,31.93,76416.47,2.5,-0.73797,0.0002,16.93523]
[1777562781980,31.93,76418.37,2.5,-0.73759,0.0002,16.94812]
[1777562785001,31.93,76413.27,2.5,-0.73859,0.0002,16.91394]
[1777562790235,31.93,76412.74,2.5,-0.73869,0.0002,16.91047]
[1777562791043,31.93,76409.36,2.5,-0.7394,0.0002,16.88274]
[1777562794063,31.93,76412.89,2.5,-0.7387,0.0002,16.90656]
[1777562795690,31.93,76412.89,2.5,-0.7387,0.0002,16.90656]
[1777562795763,31.93,76419.67,2.5,-0.73737,0.0002,16.95215]
[1777562797051,31.93,76421.09,2.5,-0.7371,0.0002,16.96167]
[1777562797085,31.93,76424.2,2.5,-0.73649,0.0002,16.98245]
[1777562798091,31.93,76428.36,2.5,-0.73567,0.0002,17.01023]
[1777562799097,31.93,76428.36,2.5,-0.73567,0.0002,17.01023]
[1777562799889,31.93,76428.4,2.5,-0.73566,0.0002,17.0105]
[1777562799905,31.93,76428.4,2.5,-0.73566,0.0002,17.0105]
[1777562800603,31.93,76431.41,2.5,-0.73507,0.0002,17.03058]
[1777562801113,31.93,76433.41,2.5,-0.73467,0.0002,17.04389]
[1777562806148,31.93,76429.7,2.5,-0.73541,0.0002,17.01904]
[1777562807344,31.93,76429.7,2.5,-0.73541,0.0002,17.01904]
[1777562813197,31.93,76430.05,2.5,-0.73534,0.0002,17.02131]
[1777562814390,31.93,76430.05,2.5,-0.73534,0.0002,17.02131]
[1777562814489,31.93,76423.85,2.5,-0.73656,0.0002,16.97988]
[1777562820351,31.93,76423.68,2.5,-0.73659,0.0002,16.97894]
[1777562821395,31.93,76415.84,2.5,-0.73813,0.0002,16.92631]
[1777562824277,31.93,76418.12,2.5,-0.73768,0.0002,16.94162]
[1777562824982,31.93,76418.12,2.5,-0.73768,0.0002,16.94162]
[1777562825731,31.93,76418.12,2.5,-0.73768,0.0002,16.94162]
[1777562826443,31.93,76419.06,2.5,-0.7375,0.0002,16.9479]
[1777562827044,31.93,76419.28,2.5,-0.73746,0.0002,16.94935]
[1777562827494,31.93,76421.43,2.5,-0.73703,0.0002,16.96374]
[1777562828622,31.93,76421.43,2.5,-0.73703,0.0002,16.96374]
[1777562828632,31.93,76423.75,2.5,-0.73658,0.0002,16.97924]
[1777562828973,31.93,76423.75,2.5,-0.73658,0.0002,16.97924]
[1777562829314,31.93,76425.62,2.5,-0.73621,0.0002,16.99169]
[1777562830475,31.93,76425.62,2.5,-0.73621,0.0002,16.99169]
[1777562831470,31.93,76419.81,2.5,-0.73736,0.0002,16.95263]
[1777562831932,31.93,76419.81,2.5,-0.73736,0.0002,16.95263]
[1777562832338,31.93,76414.62,2.5,-0.73838,0.0002,16.91773]
[1777562833345,31.93,76412.0,2.5,-0.73889,0.0002,16.90009]
[1777562838643,31.93,76411.26,2.5,-0.73904,0.0002,16.89518]
[1777562839330,31.93,76409.86,2.5,-0.73931,0.0002,16.88577]
[1777562839387,31.93,76406.28,2.5,-0.74001,0.0002,16.86163]
[1777562840394,31.93,76403.56,2.5,-0.74054,0.0002,16.84329]
[1777562842408,31.93,76405.8,2.5,-0.7401,0.0002,16.85855]
[1777562847445,31.93,76407.83,2.5,-0.7397,0.0002,16.87242]
[1777562848452,31.93,76409.74,2.5,-0.73932,0.0002,16.88532]
[1777562850546,31.93,76410.61,2.5,-0.73915,0.0002,16.89118]
[1777562850556,31.93,76413.07,2.5,-0.73867,0.0002,16.90773]
[1777562851473,31.93,76415.91,2.5,-0.73816,0.0002,16.92187]
[1777562852480,31.93,76419.28,2.5,-0.7375,0.0002,16.94445]
[1777562857514,31.93,76417.33,2.5,-0.73789,0.0002,16.93101]
[1777562857967,31.93,76417.33,2.5,-0.73789,0.0002,16.93101]
[1777562858522,31.93,76424.11,2.5,-0.73656,0.0002,16.97642]
[1777562860536,31.93,76427.55,2.5,-0.73589,0.0002,16.99926]
[1777562862691,31.93,76428.26,2.5,-0.73575,0.0002,17.0039]
[1777562863526,31.93,76426.72,2.5,-0.73606,0.0002,16.99352]
[1777562863556,31.93,76430.18,2.5,-0.73538,0.0002,17.01661]
[1777562864563,31.93,76432.15,2.5,-0.73499,0.0002,17.0297]
[1777562866578,31.93,76429.78,2.5,-0.73546,0.0002,17.01377]
[1777562867092,31.93,76429.78,2.5,-0.73546,0.0002,17.01377]
[1777562868888,31.93,76430.53,2.5,-0.73532,0.0002,17.01874]
[1777562868835,31.93,76428.1,2.5,-0.7358,0.0002,17.00247]
[1777562869599,31.93,76424.41,2.5,-0.73652,0.0002,16.97777]
[1777562871613,31.93,76421.78,2.5,-0.73704,0.0002,16.96014]
[1777562874789,31.93,76421.94,2.5,-0.73701,0.0002,16.96114]
[1777562875641,31.93,76416.25,2.5,-0.73813,0.0002,16.92279]
[1777562879669,31.93,76419.12,2.5,-0.73758,0.0002,16.94187]
[1777562880776,31.93,76419.12,2.5,-0.73758,0.0002,16.94187]
[1777562887725,31.92,76420.12,2.5,-0.73739,0.0002,16.94833]
[1777562888732,31.92,76418.18,2.5,-0.73777,0.0002,16.93523]
[1777562893767,31.92,76420.88,2.5,-0.73725,0.0002,16.95306]
[1777562898802,31.92,76419.32,2.5,-0.73756,0.0002,16.94245]
[1777562898928,31.92,76419.32,2.5,-0.73756,0.0002,16.94245]
[1777562904845,31.92,76418.73,2.5,-0.73767,0.0002,16.93862]
[1777562907868,31.92,76416.06,2.5,-0.73819,0.0002,16.92077]
[1777562911006,31.92,76416.81,2.5,-0.73804,0.0002,16.92595]
[1777562914917,31.92,76419.51,2.5,-0.73755,0.0002,16.93931]
[1777562918945,31.92,76417.35,2.5,-0.73797,0.0002,16.92492]
[1777562922312,31.92,76417.72,2.5,-0.7379,0.0002,16.92748]
[1777562922326,31.92,76417.72,2.5,-0.7379,0.0002,16.92748]
[1777562922973,31.93,76412.77,2.5,-0.73886,0.0002,16.89426]
[1777562928069,31.93,76413.96,2.5,-0.73863,0.0002,16.90225]
[1777562929086,31.93,76414.69,2.5,-0.73849,0.0002,16.90713]
[1777562933043,31.92,76412.12,2.5,-0.739,0.0002,16.88976]
[1777562937522,31.92,76412.63,2.5,-0.7389,0.0002,16.89318]
[1777562937661,31.92,76412.63,2.5,-0.7389,0.0002,16.89318]
[1777562938079,31.92,76407.64,2.5,-0.73987,0.0002,16.8595]
[1777562939086,31.92,76404.46,2.5,-0.7405,0.0002,16.83801]
[1777562942107,31.93,76406.39,2.5,-0.74011,0.0002,16.85121]
[1777562943114,31.93,76403.03,2.5,-0.74077,0.0002,16.82853]
[1777562947142,31.93,76405.44,2.5,-0.74029,0.0002,16.84507]
[1777562950163,31.93,76408.57,2.5,-0.73967,0.0002,16.86636]
[1777562951170,31.93,76410.65,2.5,-0.73927,0.0002,16.88043]
[1777562953388,31.93,76410.06,2.5,-0.73938,0.0002,16.87647]
[1777562953789,31.93,76410.06,2.5,-0.73938,0.0002,16.87647]
[1777562954904,31.93,76425.47,2.5,-0.73635,0.0002,16.98011]
[1777562955198,31.93,76431.24,2.5,-0.73522,0.0002,17.01865]
[1777562956383,31.93,76431.24,2.5,-0.73522,0.0002,17.01865]
[1777562956418,31.93,76431.24,2.5,-0.73522,0.0002,17.01865]
[1777562956600,31.93,76431.24,2.5,-0.73522,0.0002,17.01865]
[1777562956624,31.93,76431.59,2.5,-0.73515,0.0002,17.02095]
[1777562957212,31.93,76434.12,2.5,-0.73465,0.0002,17.03781]
[1777562959315,31.93,76440.46,2.5,-0.7334,0.0002,17.07987]
[1777562964953,31.93,76441.98,2.5,-0.7331,0.0002,17.08969]
[1777562969297,31.92,76444.16,2.5,-0.73268,0.0002,17.10374]
[1777562974332,31.92,76444.02,2.5,-0.73277,0.0002,17.09753]
[1777562975826,31.92,76444.02,2.5,-0.73277,0.0002,17.09753]
[1777562976346,31.92,76450.09,2.5,-0.73157,0.0002,17.13758]
[1777562977353,31.92,76452.28,2.5,-0.73113,0.0002,17.15197]
[1777562980996,31.92,76450.91,2.5,-0.73141,0.0002,17.14278]
[1777562981039,31.92,76451.87,2.5,-0.73122,0.0002,17.14905]
[1777562981381,31.92,76455.12,2.5,-0.73057,0.0002,17.17047]
[1777562985409,31.92,76460.42,2.5,-0.72952,0.0002,17.20525]
[1777562990444,31.92,76462.56,2.5,-0.7291,0.0002,17.21914]
[1777562992458,31.92,76459.94,2.5,-0.72962,0.0002,17.20193]
[1777562994472,31.92,76466.29,2.5,-0.72835,0.0002,17.24348]
[1777562995479,31.92,76472.05,2.5,-0.7272,0.0002,17.28106]
[1777562997493,31.92,76474.46,2.5,-0.72673,0.0002,17.29662]
[1777562999507,31.92,76476.63,2.5,-0.7263,0.0002,17.31058]
[1777563001494,31.92,76478.36,2.5,-0.72595,0.0002,17.32173]
[1777563001521,31.92,76483.04,2.5,-0.72501,0.0002,17.35202]
[1777563002863,31.92,76483.04,2.5,-0.72501,0.0002,17.35202]
[1777563002921,31.92,76501.25,2.5,-0.72134,0.0002,17.46929]
[1777563003251,31.92,76501.25,2.5,-0.72134,0.0002,17.46929]
[1777563003541,31.92,76505.71,2.5,-0.72044,0.0002,17.4977]
[1777563008936,31.91,76505.49,2.5,-0.7205,0.0002,17.49594]
[1777563010589,31.91,76497.65,2.5,-0.7221,0.0002,17.44539]
[1777563011597,31.91,76504.29,2.5,-0.72076,0.0002,17.48784]
[1777563013611,31.91,76501.81,2.5,-0.72127,0.0002,17.47174]
[1777563018647,31.91,76499.75,2.5,-0.7217,0.0002,17.45805]
[1777563021668,31.91,76495.65,2.5,-0.72254,0.0002,17.43145]
[1777563024063,31.91,76492.52,2.5,-0.72317,0.0002,17.41114]
[1777563025696,31.91,76487.26,2.5,-0.72424,0.0002,17.37706]
[1777563027710,31.91,76491.48,2.5,-0.72339,0.0002,17.40421]
[1777563028717,31.91,76498.49,2.5,-0.72198,0.0002,17.44923]
[1777563030732,31.9,76495.08,2.5,-0.72267,0.0002,17.4271]
[1777563033752,31.9,76490.74,2.5,-0.7236,0.0002,17.39405]
[1777563035766,31.9,76495.37,2.5,-0.72267,0.0002,17.42378]
[1777563036773,31.9,76502.87,2.5,-0.72115,0.0002,17.4719]
[1777563037780,31.9,76508.03,2.5,-0.7201,0.0002,17.50486]
[1777563042815,31.9,76507.29,2.5,-0.72026,0.0002,17.49987]
[1777563044829,31.9,76502.8,2.5,-0.72118,0.0002,17.47109]
[1777563048857,31.9,76498.41,2.5,-0.72207,0.0002,17.44288]
[1777563053893,31.9,76498.46,2.5,-0.72205,0.0002,17.44328]
[1777563056914,31.9,76501.6,2.5,-0.72142,0.0002,17.46344]
[1777563060941,31.9,76498.87,2.5,-0.72197,0.0002,17.44587]
[1777563061949,31.9,76496.54,2.5,-0.72245,0.0002,17.43082]
[1777563065976,31.9,76499.0,2.5,-0.72196,0.0002,17.44635]
[1777563067991,31.9,76501.3,2.5,-0.7215,0.0002,17.46094]
[1777563072019,31.9,76498.4,2.5,-0.7221,0.0002,17.44197]
[1777563075040,31.89,76503.44,2.5,-0.72108,0.0002,17.47408]
[1777563076047,31.89,76511.2,2.5,-0.71951,0.0002,17.52363]
[1777563081082,31.89,76510.45,2.5,-0.71967,0.0002,17.51855]
[1777563084111,31.89,76513.63,2.5,-0.71903,0.0002,17.53861]
[1777563084917,31.89,76513.63,2.5,-0.71903,0.0002,17.53861]
[1777563085117,31.89,76529.43,2.5,-0.71581,0.0002,17.63852]
[1777563085626,31.89,76529.43,2.5,-0.71581,0.0002,17.63852]
[1777563086124,31.89,76530.41,2.5,-0.71562,0.0002,17.64463]
[1777563088143,31.89,76528.06,2.5,-0.7161,0.0002,17.62972]
[1777563088316,31.89,76528.06,2.5,-0.7161,0.0002,17.62972]
[1777563089533,31.89,76528.15,2.5,-0.71608,0.0002,17.63024]
[1777563090157,31.89,76531.74,2.5,-0.71535,0.0002,17.65278]
[1777563091204,31.89,76531.74,2.5,-0.71535,0.0002,17.65278]
[1777563091462,31.89,76531.74,2.5,-0.71535,0.0002,17.65278]
[1777563091466,31.89,76537.61,2.5,-0.71419,0.0002,17.68463]
[1777563092171,31.89,76541.53,2.5,-0.71339,0.00021,17.70914]
[1777563094185,31.89,76545.23,2.5,-0.71264,0.00021,17.73206]
[1777563095192,31.89,76541.31,2.5,-0.71344,0.00021,17.70751]
[1777563097208,31.89,76544.95,2.5,-0.7127,0.00021,17.73005]
[1777563099219,31.89,76548.27,2.5,-0.71202,0.00021,17.7507]
[1777563104255,31.89,76548.89,2.5,-0.71189,0.00021,17.75456]
[1777563106269,31.89,76540.59,2.5,-0.7136,0.00021,17.70277]
[1777563107276,31.89,76531.55,2.5,-0.71545,0.0002,17.64603]
[1777563108285,31.89,76528.68,2.5,-0.71604,0.0002,17.62789]
[1777563109642,31.89,76528.68,2.5,-0.71604,0.0002,17.62789]
[1777563109645,31.89,76529.05,2.5,-0.71597,0.0002,17.6302]
[1777563112311,31.89,76525.24,2.5,-0.71675,0.0002,17.60613]
[1777563115332,31.89,76532.21,2.5,-0.71532,0.0002,17.65005]
[1777563116583,31.89,76532.21,2.5,-0.71532,0.0002,17.65005]
[1777563116688,31.89,76532.21,2.5,-0.71532,0.0002,17.65005]
[1777563116827,31.89,76532.21,2.5,-0.71532,0.0002,17.65005]
[1777563117002,31.89,76532.21,2.5,-0.71532,0.0002,17.65005]
[1777563117090,31.89,76535.93,2.5,-0.71456,0.0002,17.6734]
[1777563117274,31.89,76535.93,2.5,-0.71456,0.0002,17.6734]
[1777563117349,31.89,76545.16,2.5,-0.71267,0.00021,17.73108]
[1777563118356,31.89,76548.85,2.5,-0.71191,0.00021,17.754]
[1777563120649,31.89,76549.42,2.5,-0.7118,0.00021,17.75745]
[1777563122013,31.88,76551.25,2.5,-0.71142,0.00021,17.76872]
[1777563122651,31.88,76566.62,2.5,-0.70825,0.00021,17.86355]
[1777563123391,31.88,76569.63,2.5,-0.70763,0.00021,17.88199]
[1777563124398,31.88,76572.26,2.5,-0.70709,0.00021,17.89804]
[1777563125417,31.88,76572.26,2.5,-0.70709,0.00021,17.89804]
[1777563125911,31.88,76572.26,2.5,-0.70709,0.00021,17.89804]
[1777563126803,31.88,76571.22,2.5,-0.70731,0.00021,17.89156]
[1777563127085,31.88,76571.22,2.5,-0.70731,0.00021,17.89156]
[1777563128049,31.88,76582.0,2.5,-0.70507,0.00021,17.95712]
[1777563128426,31.88,76584.82,2.5,-0.70449,0.00021,17.97421]
[1777563129433,31.88,76587.34,2.5,-0.70396,0.00021,17.98945]
[1777563130442,31.88,76595.42,2.5,-0.70228,0.00021,18.0381]
[1777563132090,31.88,76595.42,2.5,-0.70228,0.00021,18.0381]
[1777563132187,31.88,76611.74,2.5,-0.69886,0.00021,18.13556]
[1777563134012,31.88,76613.07,2.5,-0.69858,0.00021,18.14344]
[1777563134175,31.88,76611.42,2.5,-0.69893,0.00021,18.13361]
[1777563135208,31.88,76611.42,2.5,-0.69893,0.00021,18.13361]
[1777563134471,31.88,76617.88,2.5,-0.69757,0.00021,18.17181]
[1777563135239,31.88,76617.88,2.5,-0.69757,0.00021,18.17181]
[1777563135260,31.88,76617.88,2.5,-0.69757,0.00021,18.17181]
[1777563135654,31.88,76617.88,2.5,-0.69757,0.00021,18.17181]
[1777563136107,31.88,76617.88,2.5,-0.69757,0.00021,18.17181]
[1777563136188,31.88,76617.88,2.5,-0.69758,0.00021,18.17176]
[1777563136368,31.88,76617.88,2.5,-0.69758,0.00021,18.17176]
[1777563136518,31.88,76617.88,2.5,-0.69758,0.00021,18.17176]
[1777563136526,31.88,76617.88,2.5,-0.69758,0.00021,18.17176]
[1777563137067,31.88,76617.88,2.5,-0.69758,0.00021,18.17176]
[1777563137118,31.88,76620.12,2.5,-0.69711,0.00021,18.18491]
[1777563137492,31.88,76611.71,2.5,-0.69887,0.00021,18.13518]
[1777563138630,31.88,76611.71,2.5,-0.69887,0.00021,18.13518]
[1777563139149,31.88,76611.71,2.5,-0.69887,0.00021,18.13518]
[1777563139162,31.88,76597.43,2.5,-0.70187,0.00021,18.04991]
[1777563139612,31.88,76577.92,2.5,-0.70594,0.00021,17.93189]
[1777563140529,31.88,76573.19,2.5,-0.70692,0.00021,17.90302]
[1777563141536,31.88,76563.04,2.5,-0.70902,0.00021,17.84078]
[1777563142543,31.88,76556.02,2.5,-0.71047,0.00021,17.79751]
[1777563143413,31.88,76556.02,2.5,-0.71047,0.00021,17.79751]
[1777563143528,31.88,76556.02,2.5,-0.71047,0.00021,17.79751]
[1777563143605,31.88,76556.02,2.5,-0.71047,0.00021,17.79751]
[1777563144070,31.88,76550.35,2.5,-0.71164,0.00021,17.7623]
[1777563146571,31.88,76553.16,2.5,-0.71106,0.00021,17.77975]
[1777563151606,31.88,76539.28,2.5,-0.71395,0.00021,17.68856]
[1777563152613,31.88,76535.47,2.5,-0.71473,0.0002,17.66471]
[1777563155028,31.88,76536.01,2.5,-0.71462,0.0002,17.66816]
[1777563155131,31.88,76534.96,2.5,-0.71483,0.0002,17.66155]
[1777563156144,31.88,76534.96,2.5,-0.71483,0.0002,17.66155]
[1777563156221,31.88,76533.68,2.5,-0.7151,0.0002,17.65349]
[1777563157212,31.88,76525.44,2.5,-0.71678,0.0002,17.60155]
[1777563158245,31.88,76519.06,2.5,-0.71808,0.0002,17.56117]
[1777563158655,31.88,76513.44,2.5,-0.71923,0.0002,17.52545]
[1777563159778,31.88,76505.11,2.5,-0.72092,0.0002,17.4723]
[1777563160581,31.88,76505.11,2.5,-0.72092,0.0002,17.4723]
[1777563160669,31.88,76502.22,2.5,-0.7215,0.0002,17.45378]
[1777563161790,31.88,76494.91,2.5,-0.72298,0.0002,17.40672]
[1777563163014,31.88,76494.91,2.5,-0.72298,0.0002,17.40672]
[1777563163064,31.88,76494.91,2.5,-0.72298,0.0002,17.40672]
[1777563163124,31.88,76488.02,2.5,-0.72438,0.0002,17.3622]
[1777563163690,31.88,76485.45,2.5,-0.72489,0.0002,17.34557]
[1777563165965,31.88,76483.64,2.5,-0.72526,0.0002,17.33387]
[1777563165993,31.88,76482.5,2.5,-0.72548,0.0002,17.32651]
[1777563166277,31.88,76482.5,2.5,-0.72548,0.0002,17.32651]
[1777563166582,31.88,76482.5,2.5,-0.72548,0.0002,17.32651]
[1777563166711,31.88,76476.77,2.5,-0.72664,0.0002,17.2892]
[1777563167510,31.88,76476.77,2.5,-0.72664,0.0002,17.2892]
[1777563168100,31.88,76476.77,2.5,-0.72664,0.0002,17.2892]
[1777563168162,31.88,76477.81,2.5,-0.72643,0.0002,17.29598]
[1777563169865,31.88,76472.54,2.5,-0.72749,0.0002,17.2616]
[1777563171189,31.88,76477.81,2.5,-0.72643,0.0002,17.29599]
[1777563173760,31.88,76474.62,2.5,-0.72707,0.0002,17.27519]
[1777563177788,31.88,76478.18,2.5,-0.72635,0.0002,17.29843]
[1777563179807,31.88,76473.01,2.5,-0.72739,0.0002,17.2647]
[1777563184842,31.88,76473.58,2.5,-0.72727,0.0002,17.26854]
[1777563185849,31.88,76475.84,2.5,-0.72682,0.0002,17.2833]
[1777563188040,31.88,76485.3,2.5,-0.72492,0.0002,17.34483]
[1777563189672,31.88,76485.6,2.5,-0.72486,0.0002,17.34677]
[1777563190114,31.88,76485.6,2.5,-0.72486,0.0002,17.34677]
[1777563190215,31.88,76489.15,2.5,-0.72414,0.0002,17.36974]
[1777563190335,31.88,76489.15,2.5,-0.72414,0.0002,17.36974]
[1777563191006,31.88,76489.15,2.5,-0.72414,0.0002,17.36974]
[1777563191042,31.88,76494.55,2.5,-0.72305,0.0002,17.40457]
[1777563191891,31.88,76499.76,2.5,-0.722,0.0002,17.43802]
[1777563192898,31.88,76504.05,2.5,-0.72113,0.0002,17.46544]
[1777563193904,31.88,76511.46,2.5,-0.71963,0.0002,17.51272]
[1777563194674,31.88,76511.46,2.5,-0.71963,0.0002,17.51272]
[1777563194695,31.88,76511.46,2.5,-0.71963,0.0002,17.51272]
[1777563194744,31.88,76511.46,2.5,-0.71963,0.0002,17.51272]
[1777563195082,31.88,76511.46,2.5,-0.71963,0.0002,17.51272]
[1777563195182,31.88,76512.88,2.5,-0.71935,0.0002,17.52171]
[1777563195919,31.88,76516.04,2.5,-0.71871,0.0002,17.54176]
[1777563196926,31.88,76519.57,2.5,-0.71798,0.0002,17.56422]
[1777563197933,31.88,76519.57,2.5,-0.71798,0.0002,17.56422]
[1777563198181,31.88,76514.85,2.5,-0.71894,0.0002,17.53428]
[1777563198979,31.88,76514.85,2.5,-0.71894,0.0002,17.53428]
[1777563199079,31.88,76514.85,2.5,-0.71894,0.0002,17.53428]
[1777563199099,31.88,76514.85,2.5,-0.71894,0.0002,17.53428]
[1777563199116,31.88,76493.95,2.5,-0.72319,0.0002,17.40025]
[1777563200051,31.88,76496.81,2.5,-0.72261,0.0002,17.41863]
[1777563204174,31.88,76493.05,2.5,-0.72338,0.0002,17.39418]
[1777563206997,31.88,76488.76,2.5,-0.72425,0.0002,17.36639]
[1777563208015,31.88,76488.76,2.5,-0.72425,0.0002,17.36639]
[1777563208100,31.88,76484.67,2.5,-0.72507,0.0002,17.3399]
[1777563209011,31.88,76478.68,2.5,-0.72628,0.0002,17.30096]
[1777563211025,31.88,76472.12,2.5,-0.72764,0.0002,17.25318]
[1777563216059,31.88,76471.38,2.5,-0.7278,0.0002,17.24801]
[1777563218105,31.87,76470.74,2.5,-0.72793,0.0002,17.24377]
[1777563218491,31.87,76470.34,2.5,-0.72801,0.0002,17.24109]
[1777563218635,31.87,76470.34,2.5,-0.72801,0.0002,17.24109]
[1777563219082,31.87,76462.54,2.5,-0.72957,0.0002,17.18989]
[1777563220088,31.87,76459.92,2.5,-0.7301,0.0002,17.17262]
[1777563221096,31.87,76457.43,2.5,-0.73059,0.0002,17.15621]
[1777563222103,31.87,76452.73,2.5,-0.73153,0.0002,17.12519]
[1777563223110,31.87,76450.42,2.5,-0.73199,0.0002,17.10996]
[1777563223354,31.87,76450.42,2.5,-0.73199,0.0002,17.10996]
[1777563224117,31.87,76443.54,2.5,-0.73336,0.0002,17.06431]
[1777563225124,31.87,76441.18,2.5,-0.73383,0.0002,17.04859]
[1777563226131,31.87,76444.73,2.5,-0.73312,0.0002,17.07219]
[1777563227138,31.87,76448.69,2.5,-0.73233,0.0002,17.09842]
[1777563227918,31.87,76448.69,2.5,-0.73233,0.0002,17.09842]
[1777563228145,31.87,76452.65,2.5,-0.73155,0.0002,17.12457]
[1777563228956,31.87,76452.65,2.5,-0.73155,0.0002,17.12457]
[1777563229394,31.87,76452.16,2.5,-0.73164,0.0002,17.12138]
[1777563230159,31.87,76455.57,2.5,-0.73096,0.0002,17.14396]
[1777563232175,31.87,76457.54,2.5,-0.73057,0.0002,17.15703]
[1777563233182,31.87,76455.27,2.5,-0.73102,0.0002,17.14207]
[1777563237210,31.88,76457.18,2.5,-0.73064,0.0002,17.15481]
[1777563240230,31.88,76459.82,2.5,-0.73011,0.0002,17.17227]
[1777563241238,31.88,76462.91,2.5,-0.72949,0.0002,17.1926]
[1777563246274,31.88,76464.24,2.5,-0.72923,0.0002,17.20126]
[1777563251309,31.87,76465.85,2.5,-0.72891,0.0002,17.21168]
[1777563253965,31.87,76465.76,2.5,-0.72893,0.0002,17.21103]
[1777563259173,31.87,76467.54,2.5,-0.72857,0.0002,17.22269]
[1777563260371,31.87,76469.61,2.5,-0.72816,0.0002,17.23626]
[1777563263393,31.87,76471.61,2.5,-0.72776,0.0002,17.24931]
[1777563265407,31.87,76467.36,2.5,-0.72861,0.0002,17.22145]
[1777563266800,31.87,76467.36,2.5,-0.72861,0.0002,17.22145]
[1777563266855,31.87,76467.36,2.5,-0.72861,0.0002,17.22145]
[1777563267016,31.87,76471.02,2.5,-0.72788,0.0002,17.24541]
[1777563268954,31.87,76470.77,2.5,-0.72793,0.0002,17.24377]
[1777563269207,31.87,76470.77,2.5,-0.72793,0.0002,17.24377]
[1777563269231,31.87,76457.83,2.5,-0.73051,0.0002,17.15881]
[1777563269435,31.87,76445.82,2.5,-0.73291,0.0002,17.07937]
[1777563270442,31.87,76443.71,2.5,-0.73333,0.0002,17.06527]
[1777563271449,31.87,76441.23,2.5,-0.73386,0.0002,17.0438]
[1777563272456,31.87,76437.32,2.5,-0.73464,0.0002,17.01772]
[1777563273463,31.87,76435.29,2.5,-0.73504,0.0002,17.00415]
[1777563275476,31.87,76433.16,2.5,-0.73546,0.0002,16.98993]
[1777563277491,31.87,76431.37,2.5,-0.73582,0.0002,16.97799]
[1777563278512,31.87,76429.52,2.5,-0.73618,0.0002,16.96562]
[1777563279415,31.87,76429.52,2.5,-0.73618,0.0002,16.96562]
[1777563279505,31.87,76429.52,2.5,-0.73618,0.0002,16.96562]
[1777563279560,31.87,76429.52,2.5,-0.73618,0.0002,16.96562]
[1777563279639,31.87,76429.52,2.5,-0.73618,0.0002,16.96562]
[1777563279740,31.87,76420.91,2.5,-0.73788,0.0002,16.90779]
[1777563280575,31.87,76420.91,2.5,-0.73788,0.0002,16.90779]
[1777563280642,31.87,76417.03,2.5,-0.73865,0.0002,16.88158]
[1777563285561,31.87,76411.41,2.5,-0.73976,0.0002,16.84343]
[1777563287144,31.87,76411.41,2.5,-0.73976,0.0002,16.84343]
[1777563287242,31.87,76407.38,2.5,-0.74055,0.0002,16.81606]
[1777563287752,31.87,76407.38,2.5,-0.74055,0.0002,16.81606]
[1777563287833,31.87,76400.74,2.5,-0.74185,0.0002,16.77096]
[1777563289330,31.87,76400.74,2.5,-0.74185,0.0002,16.77096]
[1777563288582,31.87,76398.78,2.5,-0.74223,0.0002,16.75763]
[1777563289754,31.87,76398.78,2.5,-0.74223,0.0002,16.75763]
[1777563290105,31.87,76398.78,2.5,-0.74223,0.0002,16.75763]
[1777563290419,31.87,76398.2,2.5,-0.74234,0.0002,16.75375]
[1777563290597,31.87,76401.72,2.5,-0.74165,0.0002,16.7777]
[1777563292222,31.87,76411.76,2.5,-0.73969,0.0002,16.84584]
[1777563292706,31.87,76414.53,2.5,-0.73914,0.0002,16.8645]
[1777563294626,31.87,76418.1,2.5,-0.73844,0.0002,16.88862]
[1777563299632,31.87,76416.6,2.5,-0.73873,0.0002,16.87857]
[1777563299661,31.87,76414.28,2.5,-0.73919,0.0002,16.86289]
[1777563301161,31.87,76408.35,2.5,-0.74036,0.0002,16.82272]
[1777563301679,31.87,76406.06,2.5,-0.74081,0.0002,16.80717]
[1777563302686,31.87,76408.38,2.5,-0.74035,0.0002,16.82287]
[1777563303693,31.87,76405.43,2.5,-0.74093,0.0002,16.80284]
[1777563305707,31.87,76407.48,2.5,-0.74053,0.0002,16.81671]
[1777563306424,31.87,76407.48,2.5,-0.74053,0.0002,16.81671]
[1777563306833,31.87,76407.48,2.5,-0.74053,0.0002,16.81671]
[1777563306912,31.87,76405.47,2.5,-0.74092,0.0002,16.80304]
[1777563307601,31.87,76405.47,2.5,-0.74092,0.0002,16.80304]
[1777563307721,31.87,76401.76,2.5,-0.74165,0.0002,16.77783]
[1777563308542,31.87,76401.76,2.5,-0.74165,0.0002,16.77783]
[1777563309735,31.87,76404.47,2.5,-0.74112,0.0002,16.79625]
[1777563313763,31.87,76401.69,2.5,-0.74167,0.0002,16.77723]
[1777563314770,31.87,76398.67,2.5,-0.74226,0.0002,16.75667]
[1777563317283,31.87,76397.17,2.5,-0.74255,0.0002,16.74645]
[1777563317847,31.87,76397.56,2.5,-0.74248,0.0002,16.74911]
[1777563318090,31.87,76397.56,2.5,-0.74248,0.0002,16.74911]
[1777563318798,31.87,76392.13,2.5,-0.74354,0.00019,16.71181]
[1777563322088,31.87,76392.47,2.5,-0.74348,0.00019,16.71404]
[1777563322166,31.87,76389.4,2.5,-0.74408,0.00019,16.693]
[1777563323834,31.87,76382.02,2.5,-0.74552,0.00019,16.64229]
[1777563324841,31.87,76379.6,2.5,-0.74599,0.00019,16.62558]
[1777563325848,31.87,76376.13,2.5,-0.74666,0.00019,16.60165]
[1777563327862,31.87,76379.62,2.5,-0.74599,0.00019,16.62557]
[1777563330883,31.87,76376.93,2.5,-0.74651,0.00019,16.6069]
[1777563331890,31.87,76379.17,2.5,-0.74613,0.00019,16.6173]
[1777563332537,31.87,76379.17,2.5,-0.74613,0.00019,16.6173]
[1777563337671,31.87,76376.78,2.5,-0.7466,0.00019,16.60059]
[1777563337820,31.87,76376.78,2.5,-0.7466,0.00019,16.60059]
[1777563337932,31.87,76373.83,2.5,-0.74717,0.00019,16.58023]
[1777563342967,31.87,76372.96,2.5,-0.74734,0.00019,16.57418]
[1777563344981,31.86,76370.87,2.5,-0.74774,0.00019,16.55971]
[1777563346995,31.86,76375.27,2.5,-0.74689,0.00019,16.59002]
[1777563350016,31.86,76373.46,2.5,-0.74725,0.00019,16.57745]
[1777563352036,31.86,76375.71,2.5,-0.74681,0.00019,16.59291]
[1777563353039,31.86,76379.32,2.5,-0.74611,0.00019,16.61773]
[1777563355054,31.86,76375.27,2.5,-0.7469,0.00019,16.58976]
[1777563360089,31.86,76374.09,2.5,-0.74713,0.00019,16.58148]
[1777563362103,31.86,76369.99,2.5,-0.74793,0.00019,16.55313]
[1777563363110,31.86,76373.24,2.5,-0.7473,0.00019,16.57557]
[1777563366131,31.86,76370.28,2.5,-0.74787,0.00019,16.55508]
[1777563368145,31.86,76372.7,2.5,-0.74741,0.00019,16.57177]
[1777563372173,31.86,76375.19,2.5,-0.74693,0.00019,16.58886]
[1777563373180,31.86,76376.93,2.5,-0.74659,0.00019,16.60081]
[1777563374189,31.86,76372.8,2.5,-0.74739,0.00019,16.57229]
[1777563376203,31.86,76370.89,2.5,-0.74776,0.00019,16.55908]
[1777563378410,31.86,76371.15,2.5,-0.74771,0.00019,16.56087]
[1777563378704,31.86,76371.96,2.5,-0.74756,0.00019,16.56645]
[1777563379224,31.86,76368.8,2.5,-0.74817,0.00019,16.54461]
[1777563382246,31.86,76365.36,2.5,-0.74883,0.00019,16.52085]
[1777563384444,31.86,76365.52,2.5,-0.7488,0.00019,16.52199]
[1777563384885,31.86,76363.95,2.5,-0.7491,0.00019,16.51115]
[1777563384920,31.86,76363.95,2.5,-0.7491,0.00019,16.51115]
[1777563385267,31.86,76355.24,2.5,-0.75077,0.00019,16.45067]
[1777563386274,31.86,76353.58,2.5,-0.75109,0.00019,16.43913]
[1777563387281,31.86,76356.24,2.5,-0.75058,0.00019,16.45767]
[1777563388288,31.86,76352.31,2.5,-0.75134,0.00019,16.43033]
[1777563391309,31.86,76350.53,2.5,-0.75172,0.00019,16.41308]
[1777563392316,31.86,76348.4,2.5,-0.75212,0.00019,16.39829]
[1777563393323,31.86,76351.35,2.5,-0.75156,0.00019,16.41895]
[1777563395337,31.86,76353.13,2.5,-0.75121,0.00019,16.43147]
[1777563398358,31.86,76358.81,2.5,-0.75011,0.00019,16.47122]
[1777563401601,31.87,76357.81,2.5,-0.7503,0.00019,16.46437]
[1777563402386,31.87,76360.56,2.5,-0.74977,0.00019,16.48347]
[1777563403319,31.87,76360.56,2.5,-0.74977,0.00019,16.48347]
[1777563403429,31.87,76360.56,2.5,-0.74977,0.00019,16.48347]
[1777563403393,31.87,76365.98,2.5,-0.74873,0.00019,16.52101]
[1777563405407,31.87,76373.48,2.5,-0.74728,0.00019,16.57291]
[1777563406414,31.87,76378.82,2.5,-0.74625,0.00019,16.60968]
[1777563407421,31.87,76382.67,2.5,-0.7455,0.00019,16.6361]
[1777563409412,31.87,76383.96,2.5,-0.74525,0.00019,16.64488]
[1777563409437,31.86,76387.75,2.5,-0.74452,0.00019,16.67078]
[1777563410444,31.87,76391.03,2.5,-0.74388,0.00019,16.69333]
[1777563412458,31.87,76393.23,2.5,-0.74345,0.00019,16.70832]
[1777563413465,31.87,76395.88,2.5,-0.74293,0.0002,16.72647]
[1777563415479,31.87,76399.11,2.5,-0.7423,0.0002,16.74856]
[1777563417493,31.87,76395.17,2.5,-0.74307,0.0002,16.72173]
[1777563419507,31.87,76398.61,2.5,-0.74239,0.0002,16.74527]
[1777563420514,31.87,76401.79,2.5,-0.74177,0.0002,16.76694]
[1777563424542,31.87,76398.64,2.5,-0.74238,0.0002,16.7455]
[1777563426555,31.87,76396.74,2.5,-0.74275,0.0002,16.7326]
[1777563427562,31.87,76399.89,2.5,-0.74214,0.0002,16.7541]
[1777563431591,31.87,76398.0,2.5,-0.7425,0.0002,16.74131]
[1777563435619,31.87,76400.13,2.5,-0.74208,0.0002,16.75596]
[1777563440654,31.87,76399.27,2.5,-0.74225,0.0002,16.75027]
[1777563441661,31.87,76401.66,2.5,-0.74178,0.0002,16.76657]
[1777563442738,31.87,76401.66,2.5,-0.74178,0.0002,16.76657]
[1777563444681,31.87,76403.68,2.5,-0.74138,0.0002,16.78039]
[1777563448710,31.87,76399.12,2.5,-0.74227,0.0002,16.74946]
[1777563449717,31.87,76392.99,2.5,-0.74347,0.00019,16.70768]
[1777563452417,31.87,76393.11,2.5,-0.74344,0.00019,16.70855]
[1777563453745,31.87,76387.62,2.5,-0.74455,0.00019,16.66635]
[1777563458779,31.87,76387.69,2.5,-0.74451,0.00019,16.66752]
[1777563460793,31.88,76390.45,2.5,-0.74396,0.00019,16.68673]
[1777563465829,31.88,76390.81,2.5,-0.74389,0.00019,16.68933]
[1777563470864,31.88,76388.82,2.5,-0.74427,0.00019,16.67588]
[1777563474892,31.88,76391.11,2.5,-0.74382,0.00019,16.6917]
[1777563479927,31.88,76389.7,2.5,-0.74409,0.00019,16.68221]
[1777563484962,31.88,76385.66,2.5,-0.74487,0.00019,16.65476]
[1777563487983,31.88,76388.29,2.5,-0.74436,0.00019,16.67298]
[1777563491004,31.88,76383.3,2.5,-0.74532,0.00019,16.63897]
[1777563495465,31.88,76383.0,2.5,-0.74537,0.00019,16.63718]
[1777563495563,31.88,76385.26,2.5,-0.74493,0.00019,16.65276]
[1777563496039,31.88,76387.76,2.5,-0.74444,0.00019,16.66995]
[1777563498053,31.88,76389.8,2.5,-0.74404,0.00019,16.68401]
[1777563500067,31.88,76391.85,2.5,-0.74364,0.00019,16.69808]
[1777563503087,31.88,76393.9,2.5,-0.74324,0.00019,16.71211]
[1777563506293,31.88,76396.47,2.5,-0.74274,0.0002,16.72965]
[1777563506972,31.88,76396.47,2.5,-0.74274,0.0002,16.72965]
[1777563507116,31.88,76404.06,2.5,-0.74125,0.0002,16.78135]
[1777563508123,31.88,76410.7,2.5,-0.73995,0.0002,16.82638]
[1777563513158,31.88,76416.16,2.5,-0.73893,0.0002,16.85822]
[1777563515475,31.88,76419.36,2.5,-0.7383,0.0002,16.87967]
[1777563516491,31.88,76419.36,2.5,-0.7383,0.0002,16.87967]
[1777563516578,31.88,76419.36,2.5,-0.7383,0.0002,16.87967]
[1777563516596,31.88,76419.36,2.5,-0.7383,0.0002,16.87967]
[1777563516572,31.88,76422.08,2.5,-0.73776,0.0002,16.898]
[1777563517186,31.88,76425.63,2.5,-0.73706,0.0002,16.92186]
[1777563519200,31.88,76431.02,2.5,-0.736,0.0002,16.95794]
[1777563521355,31.88,76433.02,2.5,-0.73561,0.0002,16.97126]
[1777563521386,31.88,76433.02,2.5,-0.73561,0.0002,16.97126]
[1777563521543,31.88,76433.02,2.5,-0.73561,0.0002,16.97126]
[1777563521554,31.88,76436.01,2.5,-0.73501,0.0002,16.99126]
[1777563522428,31.88,76440.02,2.5,-0.73422,0.0002,17.018]
[1777563523450,31.88,76444.25,2.5,-0.73338,0.0002,17.04611]
[1777563529270,31.88,76444.92,2.5,-0.73325,0.0002,17.05031]
[1777563531284,31.88,76447.33,2.5,-0.73277,0.0002,17.06638]
[1777563534305,31.88,76444.3,2.5,-0.73337,0.0002,17.04632]
[1777563537328,31.88,76447.05,2.5,-0.73282,0.0002,17.06468]
[1777563537739,31.88,76447.05,2.5,-0.73282,0.0002,17.06468]
[1777563538334,31.88,76454.48,2.5,-0.73135,0.0002,17.11384]
[1777563540080,31.88,76455.58,2.5,-0.73113,0.0002,17.12113]
[1777563542362,31.88,76450.51,2.5,-0.73214,0.0002,17.08756]
[1777563543604,31.88,76450.51,2.5,-0.73214,0.0002,17.08756]
[1777563543369,31.88,76443.27,2.5,-0.73358,0.0002,17.03948]
[1777563544375,31.88,76438.72,2.5,-0.73448,0.0002,17.00919]
[1777563545383,31.88,76441.45,2.5,-0.73394,0.0002,17.0274]
[1777563547398,31.88,76443.5,2.5,-0.73353,0.0002,17.04105]
[1777563548405,31.88,76445.46,2.5,-0.73314,0.0002,17.05406]
[1777563549412,31.88,76442.65,2.5,-0.7337,0.0002,17.03536]
[1777563551036,31.88,76441.5,2.5,-0.73393,0.0002,17.02771]
[1777563552797,31.88,76442.53,2.5,-0.73373,0.0002,17.03456]
[1777563555281,31.88,76445.13,2.5,-0.73321,0.0002,17.05181]
[1777563555455,31.88,76441.94,2.5,-0.73384,0.0002,17.03059]
[1777563560489,31.88,76440.83,2.5,-0.73407,0.0002,17.02304]
[1777563565525,31.88,76439.43,2.5,-0.73435,0.0002,17.01353]
[1777563570560,31.88,76439.24,2.5,-0.73439,0.0002,17.01216]
[1777563571567,31.88,76437.14,2.5,-0.73485,0.0002,16.99324]
[1777563573795,31.88,76438.98,2.5,-0.73449,0.0002,17.00549]
[1777563576602,31.88,76441.66,2.5,-0.73396,0.0002,17.02331]
[1777563578616,31.88,76438.66,2.5,-0.73455,0.0002,17.00331]
[1777563579622,31.88,76441.49,2.5,-0.73399,0.0002,17.02214]
[1777563579838,31.88,76441.49,2.5,-0.73399,0.0002,17.02214]
[1777563583087,31.88,76442.78,2.5,-0.73374,0.0002,17.03062]
[1777563584147,31.88,76444.42,2.5,-0.73342,0.0002,17.04148]
[1777563585814,31.88,76445.39,2.5,-0.73323,0.0002,17.04782]
[1777563587679,31.88,76440.95,2.5,-0.73411,0.0002,17.01828]
[1777563591906,31.88,76440.46,2.5,-0.7342,0.0002,17.01504]
[1777563592719,31.88,76437.3,2.5,-0.73483,0.0002,16.99393]
[1777563595740,31.88,76442.3,2.5,-0.73384,0.0002,17.02723]
[1777563596746,31.88,76444.29,2.5,-0.73345,0.0002,17.04043]
[1777563597865,31.88,76444.29,2.5,-0.73345,0.0002,17.04043]
[1777563600572,31.88,76445.35,2.5,-0.73324,0.0002,17.04737]
[1777563600579,31.88,76451.01,2.5,-0.73211,0.0002,17.08495]
[1777563604100,31.88,76449.67,2.5,-0.73238,0.0002,17.07607]
[1777563604803,31.88,76443.92,2.5,-0.73352,0.0002,17.03792]
[1777563605810,31.88,76433.83,2.5,-0.73552,0.0002,16.9706]
[1777563607347,31.88,76433.83,2.5,-0.73552,0.0002,16.9706]
[1777563607354,31.88,76434.34,2.5,-0.73542,0.0002,16.974]
[1777563609838,31.88,76432.31,2.5,-0.73583,0.0002,16.96043]
[1777563613866,31.88,76434.5,2.5,-0.73539,0.0002,16.9751]
[1777563616067,31.88,76435.07,2.5,-0.73528,0.0002,16.97892]
[1777563622929,31.88,76432.19,2.5,-0.73585,0.0002,16.95962]
[1777563623936,31.88,76429.82,2.5,-0.73632,0.0002,16.94374]
[1777563628112,31.88,76430.58,2.5,-0.73617,0.0002,16.94888]
[1777563631340,31.88,76429.51,2.5,-0.73638,0.0002,16.94176]
[1777563632230,31.88,76429.11,2.5,-0.7365,0.0002,16.93417]
[1777563632271,31.88,76423.68,2.5,-0.73757,0.0002,16.89774]
[1777563632999,31.88,76419.47,2.5,-0.7384,0.0002,16.86941]
[1777563635013,31.88,76418.55,2.5,-0.73857,0.0002,16.86346]
[1777563636454,31.88,76416.67,2.5,-0.73894,0.0002,16.85088]
[1777563638082,31.88,76415.18,2.5,-0.73923,0.0002,16.84093]
[1777563638201,31.88,76415.18,2.5,-0.73923,0.0002,16.84093]
[1777563638302,31.88,76415.11,2.5,-0.73924,0.0002,16.84058]
[1777563640049,31.88,76411.95,2.5,-0.73985,0.0002,16.81947]
[1777563641056,31.88,76409.38,2.5,-0.74036,0.0002,16.80213]
[1777563646091,31.88,76410.58,2.5,-0.74011,0.0002,16.81058]
[1777563651126,31.88,76411.3,2.5,-0.73996,0.0002,16.81578]
[1777563653139,31.89,76409.19,2.5,-0.74037,0.0002,16.80162]
[1777563656162,31.89,76404.46,2.5,-0.74129,0.0002,16.7698]
[1777563658176,31.89,76406.53,2.5,-0.74088,0.0002,16.78407]
[1777563660190,31.89,76408.57,2.5,-0.74048,0.0002,16.79797]
[1777563661197,31.89,76410.51,2.5,-0.74009,0.0002,16.81112]
[1777563663211,31.89,76415.62,2.5,-0.73909,0.0002,16.84566]
[1777563664218,31.89,76413.31,2.5,-0.73954,0.0002,16.83003]
[1777563664806,31.89,76413.31,2.5,-0.73954,0.0002,16.83003]
[1777563665153,31.89,76413.31,2.5,-0.73954,0.0002,16.83003]
[1777563665225,31.89,76408.88,2.5,-0.74041,0.0002,16.80006]
[1777563668247,31.89,76411.08,2.5,-0.73998,0.0002,16.81501]
[1777563671268,31.89,76413.98,2.5,-0.73941,0.0002,16.83462]
[1777563676303,31.89,76413.09,2.5,-0.73959,0.0002,16.82853]
[1777563677310,31.89,76408.55,2.5,-0.74048,0.0002,16.79781]
[1777563681338,31.89,76403.89,2.5,-0.74139,0.0002,16.76627]
[1777563683352,31.89,76406.88,2.5,-0.7408,0.0002,16.78666]
[1777563684359,31.89,76409.63,2.5,-0.74026,0.0002,16.80531]
[1777563687380,31.89,76416.23,2.5,-0.73897,0.0002,16.8499]
[1777563688527,31.89,76416.23,2.5,-0.73897,0.0002,16.8499]
[1777563688539,31.89,76419.01,2.5,-0.73842,0.0002,16.8686]
[1777563691408,31.89,76422.34,2.5,-0.73781,0.0002,16.88596]
[1777563692796,31.89,76428.91,2.5,-0.73652,0.0002,16.93004]
[1777563694624,31.89,76430.13,2.5,-0.73628,0.0002,16.93815]
[1777563694661,31.89,76430.13,2.5,-0.73628,0.0002,16.93815]
[1777563695436,31.89,76426.67,2.5,-0.73697,0.0002,16.91481]
[1777563697450,31.89,76422.86,2.5,-0.73772,0.0002,16.88911]
[1777563700560,31.89,76422.37,2.5,-0.73782,0.0002,16.88575]
[1777563700640,31.89,76424.21,2.5,-0.73746,0.0002,16.89808]
[1777563705506,31.88,76426.38,2.5,-0.73704,0.0002,16.91242]
[1777563706528,31.88,76426.38,2.5,-0.73704,0.0002,16.91242]
[1777563709534,31.88,76423.07,2.5,-0.7377,0.0002,16.88998]
[1777563710541,31.88,76425.84,2.5,-0.73715,0.0002,16.90856]
[1777563715576,31.88,76426.88,2.5,-0.73695,0.0002,16.91529]
[1777563720611,31.88,76426.57,2.5,-0.73702,0.0002,16.91297]
[1777563722655,31.88,76427.41,2.5,-0.73686,0.0002,16.91855]
[1777563722742,31.88,76429.39,2.5,-0.73647,0.0002,16.93178]
[1777563725646,31.88,76426.18,2.5,-0.73711,0.0002,16.91007]
[1777563730599,31.88,76425.7,2.5,-0.73721,0.0002,16.90661]
[1777563734248,31.88,76424.0,2.5,-0.73755,0.0002,16.89496]
[1777563734278,31.88,76424.0,2.5,-0.73755,0.0002,16.89496]
[1777563734709,31.88,76417.93,2.5,-0.73875,0.0002,16.85403]
[1777563735716,31.88,76415.9,2.5,-0.73915,0.0002,16.84026]
[1777563736723,31.88,76406.29,2.5,-0.74104,0.0002,16.77516]
[1777563737730,31.88,76402.94,2.5,-0.74169,0.0002,16.75242]
[1777563738737,31.88,76400.74,2.5,-0.74212,0.0002,16.73747]
[1777563741758,31.88,76402.48,2.5,-0.74178,0.0002,16.7494]
[1777563742765,31.88,76400.59,2.5,-0.74215,0.0002,16.73657]
[1777563743578,31.88,76400.59,2.5,-0.74215,0.0002,16.73657]
[1777563743921,31.88,76399.87,2.5,-0.74229,0.0002,16.73171]
[1777563744748,31.88,76399.87,2.5,-0.74229,0.0002,16.73171]
[1777563744779,31.88,76397.65,2.5,-0.74272,0.0002,16.71665]
[1777563745785,31.88,76395.28,2.5,-0.74318,0.0002,16.70045]
[1777563747800,31.88,76392.44,2.5,-0.74374,0.00019,16.68104]
[1777563752835,31.88,76377.8,2.5,-0.74663,0.00019,16.57583]
[1777563753842,31.88,76372.68,2.5,-0.74762,0.00019,16.54054]
[1777563757591,31.88,76374.33,2.5,-0.74729,0.00019,16.55202]
[1777563763493,31.88,76375.02,2.5,-0.74716,0.00019,16.55683]
[1777563765704,31.88,76378.16,2.5,-0.74655,0.00019,16.57846]
[1777563766533,31.88,76380.41,2.5,-0.74612,0.00019,16.59391]
[1777563766940,31.88,76377.86,2.5,-0.74661,0.00019,16.57637]
[1777563767947,31.88,76380.16,2.5,-0.74616,0.00019,16.59218]
[1777563768954,31.88,76383.65,2.5,-0.74549,0.00019,16.61613]
[1777563769961,31.88,76387.82,2.5,-0.74468,0.00019,16.64467]
[1777563770968,31.88,76385.48,2.5,-0.74513,0.00019,16.62866]
[1777563771975,31.88,76383.44,2.5,-0.74553,0.00019,16.61468]
[1777563773989,31.88,76381.82,2.5,-0.74584,0.00019,16.60362]
[1777563774996,31.88,76379.24,2.5,-0.74634,0.00019,16.58593]
[1777563777012,31.88,76381.5,2.5,-0.7459,0.00019,16.60159]
[1777563779026,31.88,76383.54,2.5,-0.7455,0.00019,16.61571]
[1777563785068,31.88,76383.43,2.5,-0.74551,0.00019,16.61522]
[1777563787082,31.88,76385.83,2.5,-0.74504,0.00019,16.63176]
[1777563792116,31.88,76386.58,2.5,-0.74489,0.00019,16.637]
[1777563793123,31.88,76389.13,2.5,-0.7444,0.00019,16.65447]
[1777563795138,31.88,76384.86,2.5,-0.74523,0.00019,16.62523]
[1777563797152,31.88,76387.73,2.5,-0.74467,0.00019,16.64491]
[1777563801180,31.88,76390.42,2.5,-0.74414,0.00019,16.66349]
[1777563802187,31.88,76394.76,2.5,-0.7433,0.0002,16.69315]
[1777563807222,31.88,76394.77,2.5,-0.74329,0.0002,16.69316]
[1777563809236,31.88,76396.99,2.5,-0.74286,0.0002,16.70828]
[1777563813264,31.88,76387.08,2.5,-0.74484,0.00019,16.63552]
[1777563814271,31.88,76386.26,2.5,-0.745,0.00019,16.62994]
[1777563815278,31.88,76390.41,2.5,-0.74419,0.00019,16.65841]
[1777563818299,31.88,76392.08,2.5,-0.74386,0.00019,16.66993]
[1777563820645,31.88,76392.35,2.5,-0.74381,0.00019,16.67179]
[1777563820693,31.88,76397.92,2.5,-0.74272,0.0002,16.70981]
[1777563823026,31.88,76398.16,2.5,-0.74267,0.0002,16.7116]
[1777563823832,31.88,76398.16,2.5,-0.74267,0.0002,16.7116]
[1777563823698,31.88,76395.71,2.5,-0.74315,0.0002,16.69497]
[1777563826355,31.89,76397.52,2.5,-0.74279,0.0002,16.70754]
[1777563827106,31.89,76397.52,2.5,-0.74279,0.0002,16.70754]
[1777563827362,31.89,76393.99,2.5,-0.74347,0.0002,16.68353]
[1777563828369,31.89,76389.89,2.5,-0.74427,0.00019,16.65551]
[1777563829376,31.89,76393.29,2.5,-0.74361,0.00019,16.67877]
[1777563830383,31.89,76390.05,2.5,-0.74424,0.00019,16.65664]
[1777563833404,31.89,76393.4,2.5,-0.74358,0.00019,16.6796]
[1777563838438,31.89,76394.06,2.5,-0.74345,0.0002,16.68413]
[1777563839446,31.89,76389.62,2.5,-0.74432,0.00019,16.65379]
[1777563840453,31.89,76382.75,2.5,-0.74565,0.00019,16.60675]
[1777563842467,31.89,76379.36,2.5,-0.74631,0.00019,16.58364]
[1777563843473,31.89,76375.66,2.5,-0.74702,0.00019,16.55829]
[1777563846259,31.89,76375.89,2.5,-0.74697,0.00019,16.56014]
[1777563846325,31.89,76375.89,2.5,-0.74697,0.00019,16.56014]
[1777563846370,31.89,76375.89,2.5,-0.74697,0.00019,16.56014]
[1777563846773,31.89,76375.89,2.5,-0.74697,0.00019,16.56014]
[1777563846832,31.89,76375.89,2.5,-0.74697,0.00019,16.56014]
[1777563846896,31.89,76371.94,2.5,-0.74773,0.00019,16.53304]
[1777563847082,31.89,76371.94,2.5,-0.74773,0.00019,16.53304]
[1777563847502,31.89,76365.45,2.5,-0.74899,0.00019,16.48814]
[1777563851095,31.89,76365.5,2.5,-0.74898,0.00019,16.48843]
[1777563851530,31.89,76363.55,2.5,-0.74935,0.00019,16.4749]
[1777563853544,31.89,76360.33,2.5,-0.74997,0.00019,16.45256]
[1777563854551,31.89,76357.95,2.5,-0.75043,0.00019,16.43605]
[1777563855558,31.89,76355.23,2.5,-0.75095,0.00019,16.41718]
[1777563858579,31.89,76357.71,2.5,-0.75047,0.00019,16.43453]
[1777563859585,31.89,76359.53,2.5,-0.75012,0.00019,16.44718]
[1777563863614,31.89,76355.6,2.5,-0.75088,0.00019,16.41987]
[1777563868649,31.89,76356.44,2.5,-0.75072,0.00019,16.42581]
[1777563870662,31.89,76358.62,2.5,-0.7503,0.00019,16.44095]
[1777563872527,31.89,76358.68,2.5,-0.75033,0.00019,16.43635]
[1777563872877,31.89,76358.68,2.5,-0.75033,0.00019,16.43635]
[1777563872931,31.89,76377.44,2.5,-0.74671,0.00019,16.56612]
[1777563873684,31.89,76376.11,2.5,-0.74696,0.00019,16.55692]
[1777563874702,31.89,76385.06,2.5,-0.74523,0.00019,16.61839]
[1777563875700,31.89,76400.41,2.5,-0.74224,0.0002,16.72324]
[1777563876707,31.89,76402.81,2.5,-0.74176,0.0002,16.73966]
[1777563877878,31.89,76402.81,2.5,-0.74176,0.0002,16.73966]
[1777563877893,31.89,76402.81,2.5,-0.74176,0.0002,16.73966]
[1777563877949,31.89,76401.35,2.5,-0.74205,0.0002,16.72982]
[1777563878460,31.89,76401.35,2.5,-0.74205,0.0002,16.72982]
[1777563878810,31.89,76401.35,2.5,-0.74205,0.0002,16.72982]
[1777563878911,31.89,76417.57,2.5,-0.73886,0.0002,16.83975]
[1777563879392,31.89,76417.57,2.5,-0.73886,0.0002,16.83975]
[1777563879475,31.89,76417.57,2.5,-0.73886,0.0002,16.83975]
[1777563879836,31.89,76417.57,2.5,-0.73886,0.0002,16.83975]
[1777563879877,31.89,76417.57,2.5,-0.73886,0.0002,16.83975]
[1777563879913,31.89,76419.33,2.5,-0.73852,0.0002,16.8516]
[1777563880737,31.89,76421.91,2.5,-0.73801,0.0002,16.86893]
[1777563881969,31.89,76421.91,2.5,-0.73801,0.0002,16.86893]
[1777563881976,31.89,76419.33,2.5,-0.73851,0.0002,16.8516]
[1777563882751,31.89,76428.7,2.5,-0.73667,0.0002,16.91453]
[1777563883758,31.89,76437.85,2.5,-0.73485,0.0002,16.97581]
[1777563888099,31.89,76438.5,2.5,-0.73472,0.0002,16.9803]
[1777563888814,31.89,76438.5,2.5,-0.73472,0.0002,16.9803]
[1777563888847,31.89,76438.48,2.5,-0.73472,0.0002,16.9802]
[1777563892093,31.89,76437.93,2.5,-0.73483,0.0002,16.97664]
[1777563892821,31.89,76440.58,2.5,-0.7343,0.0002,16.99435]
[1777563894932,31.89,76458.11,2.5,-0.73081,0.0002,17.11055]
[1777563895841,31.89,76458.45,2.5,-0.73074,0.0002,17.1127]
[1777563897857,31.89,76454.54,2.5,-0.73153,0.0002,17.08673]
[1777563898121,31.89,76454.54,2.5,-0.73153,0.0002,17.08673]
[1777563898863,31.89,76444.62,2.5,-0.73351,0.0002,17.02095]
[1777563899495,31.89,76444.62,2.5,-0.73351,0.0002,17.02095]
[1777563899870,31.89,76442.18,2.5,-0.73399,0.0002,17.00473]
[1777563900138,31.89,76442.18,2.5,-0.73399,0.0002,17.00473]
[1777563900146,31.89,76442.18,2.5,-0.73399,0.0002,17.00473]
[1777563900877,31.89,76435.81,2.5,-0.73525,0.0002,16.9623]
[1777563901542,31.89,76435.81,2.5,-0.73525,0.0002,16.9623]
[1777563906918,31.89,76433.59,2.5,-0.73568,0.0002,16.94792]
[1777563909940,31.9,76428.05,2.5,-0.73677,0.0002,16.91107]
[1777563910024,31.9,76428.05,2.5,-0.73677,0.0002,16.91107]
[1777563912096,31.9,76426.85,2.5,-0.737,0.0002,16.90327]
[1777563914008,31.9,76426.42,2.5,-0.73708,0.0002,16.90049]
[1777563914975,31.9,76423.23,2.5,-0.7377,0.0002,16.87928]
[1777563915649,31.9,76423.23,2.5,-0.7377,0.0002,16.87928]
[1777563915837,31.9,76423.23,2.5,-0.7377,0.0002,16.87928]
[1777563915983,31.9,76420.23,2.5,-0.73829,0.0002,16.85922]
[1777563916989,31.9,76417.8,2.5,-0.73877,0.0002,16.8429]
[1777563920010,31.9,76420.14,2.5,-0.7383,0.0002,16.85884]
[1777563923031,31.9,76416.12,2.5,-0.73909,0.0002,16.83191]
[1777563924040,31.9,76409.3,2.5,-0.74043,0.0002,16.7859]
[1777563925202,31.9,76409.3,2.5,-0.74043,0.0002,16.7859]
[1777563925263,31.9,76409.3,2.5,-0.74043,0.0002,16.7859]
[1777563925361,31.9,76404.72,2.5,-0.74132,0.0002,16.75499]
[1777563926055,31.9,76401.5,2.5,-0.74194,0.0002,16.73329]
[1777563927954,31.9,76401.5,2.5,-0.74194,0.0002,16.73329]
[1777563927958,31.9,76401.69,2.5,-0.7419,0.0002,16.73488]
[1777563928923,31.9,76401.69,2.5,-0.7419,0.0002,16.73488]
[1777563929003,31.9,76393.6,2.5,-0.74348,0.00019,16.67987]
[1777563929073,31.9,76393.6,2.5,-0.74348,0.00019,16.67987]
[1777563929656,31.9,76386.5,2.5,-0.74485,0.00019,16.63146]
[1777563933104,31.91,76384.21,2.5,-0.74534,0.00019,16.61113]
[1777563934342,31.91,76380.99,2.5,-0.74596,0.00019,16.58911]
[1777563935468,31.91,76378.11,2.5,-0.74651,0.00019,16.56939]
[1777563940199,31.91,76379.3,2.5,-0.74628,0.00019,16.57777]
[1777563942167,31.91,76376.4,2.5,-0.74684,0.00019,16.558]
[1777563943174,31.91,76373.46,2.5,-0.7474,0.00019,16.5378]
[1777563944728,31.91,76373.46,2.5,-0.7474,0.00019,16.5378]
[1777563945188,31.91,76370.13,2.5,-0.74804,0.00019,16.51503]
[1777563947206,31.91,76372.13,2.5,-0.74765,0.00019,16.52905]
[1777563952241,31.91,76374.48,2.5,-0.74718,0.00019,16.54577]
[1777563955262,31.91,76377.4,2.5,-0.74661,0.00019,16.56613]
[1777563957276,31.91,76380.38,2.5,-0.74602,0.00019,16.58674]
[1777563960297,31.91,76382.37,2.5,-0.74563,0.00019,16.60051]
[1777563961304,31.91,76377.59,2.5,-0.74656,0.00019,16.56771]
[1777563962311,31.91,76379.65,2.5,-0.74616,0.00019,16.58194]
[1777563967346,31.91,76385.23,2.5,-0.74507,0.00019,16.62038]
[1777563968353,31.91,76382.45,2.5,-0.74561,0.00019,16.60133]
[1777563969360,31.91,76379.64,2.5,-0.74616,0.00019,16.58207]
[1777563970352,31.91,76379.64,2.5,-0.74616,0.00019,16.58207]
[1777563972381,31.92,76374.55,2.5,-0.74714,0.00019,16.54723]
[1777563976427,31.92,76373.14,2.5,-0.7474,0.00019,16.53774]
[1777563976529,31.92,76371.04,2.5,-0.74781,0.00019,16.52336]
[1777563977370,31.92,76371.04,2.5,-0.74781,0.00019,16.52336]
[1777563978423,31.92,76364.55,2.5,-0.74905,0.00019,16.47877]
[1777563980437,31.92,76362.28,2.5,-0.74948,0.00019,16.46338]
[1777563985573,31.92,76363.73,2.5,-0.74918,0.00019,16.47408]
[1777563985576,31.92,76360.84,2.5,-0.74973,0.00019,16.45424]
[1777563986479,31.92,76354.23,2.5,-0.751,0.00019,16.40846]
[1777563989783,31.92,76357.81,2.5,-0.75031,0.00019,16.43366]
[1777563991086,31.92,76361.06,2.5,-0.74972,0.00019,16.45123]
[1777563991709,31.92,76361.06,2.5,-0.74972,0.00019,16.45123]
[1777563991790,31.92,76357.86,2.5,-0.75034,0.00019,16.42909]
[1777563992590,31.92,76357.86,2.5,-0.75034,0.00019,16.42909]
[1777563992628,31.92,76353.76,2.5,-0.75113,0.00019,16.40062]
[1777563997796,31.92,76355.32,2.5,-0.75083,0.00019,16.41151]
[1777563999092,31.92,76356.5,2.5,-0.7506,0.00019,16.41969]
[1777563999582,31.92,76357.98,2.5,-0.75032,0.00019,16.42994]
[1777563999667,31.92,76354.04,2.5,-0.75107,0.00019,16.40257]
[1777564000577,31.92,76352.17,2.5,-0.75143,0.00019,16.38958]
[1777564003598,31.92,76349.31,2.5,-0.75198,0.00019,16.36973]
[1777564004304,31.92,76349.31,2.5,-0.75198,0.00019,16.36973]
[1777564004625,31.92,76341.47,2.5,-0.75348,0.00019,16.31509]
[1777564005613,31.93,76333.75,2.5,-0.75495,0.00019,16.26116]
[1777564010648,31.93,76334.43,2.5,-0.7548,0.00019,16.26666]
[1777564011655,31.93,76330.99,2.5,-0.75545,0.00019,16.24268]
[1777564012662,31.93,76324.46,2.5,-0.75668,0.00019,16.19697]
[1777564014676,31.93,76320.46,2.5,-0.75743,0.00019,16.16915]
[1777564015683,31.93,76317.34,2.5,-0.75802,0.00019,16.14718]
[1777564017697,31.93,76319.22,2.5,-0.75766,0.00019,16.16055]
[1777564021725,31.93,76320.57,2.5,-0.7574,0.00019,16.17023]
[1777564022732,31.93,76318.56,2.5,-0.75778,0.00019,16.15609]
[1777564023289,31.93,76318.56,2.5,-0.75778,0.00019,16.15609]
[1777564023393,31.93,76318.56,2.5,-0.75778,0.00019,16.15609]
[1777564023645,31.93,76318.56,2.5,-0.75778,0.00019,16.15609]
[1777564023891,31.93,76318.56,2.5,-0.75778,0.00019,16.15609]
[1777564023992,31.93,76310.54,2.5,-0.7593,0.00019,16.09949]
[1777564024882,31.93,76313.3,2.5,-0.75877,0.00019,16.11913]
[1777564026083,31.93,76313.3,2.5,-0.75877,0.00019,16.11913]
[1777564025753,31.93,76317.36,2.5,-0.758,0.00019,16.1479]
[1777564027767,31.93,76319.85,2.5,-0.75753,0.00019,16.16558]
[1777564028774,31.93,76325.15,2.5,-0.75652,0.00019,16.20294]
[1777564030788,31.93,76319.64,2.5,-0.75757,0.00019,16.16416]
[1777564033972,31.93,76316.86,2.5,-0.75809,0.00019,16.1447]
[1777564034817,31.93,76314.65,2.5,-0.7585,0.00019,16.12916]
[1777564035189,31.93,76314.65,2.5,-0.7585,0.00019,16.12916]
[1777564035549,31.93,76314.65,2.5,-0.7585,0.00019,16.12916]
[1777564035764,31.93,76314.65,2.5,-0.7585,0.00019,16.12916]
[1777564035823,31.93,76303.6,2.5,-0.76059,0.00019,16.05093]
[1777564036830,31.93,76301.94,2.5,-0.7609,0.00019,16.03919]
[1777564037837,31.94,76304.44,2.5,-0.76042,0.00019,16.05699]
[1777564038844,31.94,76306.17,2.5,-0.7601,0.00019,16.0693]
[1777564040023,31.94,76306.17,2.5,-0.7601,0.00019,16.0693]
[1777564040247,31.94,76307.22,2.5,-0.7599,0.00019,16.07685]
[1777564040589,31.94,76307.22,2.5,-0.7599,0.00019,16.07685]
[1777564044110,31.94,76308.96,2.5,-0.75956,0.00019,16.08946]
[1777564043879,31.94,76310.87,2.5,-0.7592,0.00019,16.10306]
[1777564044369,31.94,76310.87,2.5,-0.7592,0.00019,16.10306]
[1777564045063,31.94,76313.39,2.5,-0.75872,0.00019,16.12095]
[1777564045316,31.94,76313.39,2.5,-0.75872,0.00019,16.12095]
[1777564049922,31.94,76310.11,2.5,-0.75933,0.00019,16.09798]
[1777564053237,31.94,76311.25,2.5,-0.75916,0.00019,16.10122]
[1777564053888,31.94,76311.25,2.5,-0.75916,0.00019,16.10122]
[1777564053950,31.94,76313.63,2.5,-0.75871,0.00019,16.11811]
[1777564054255,31.94,76313.63,2.5,-0.75871,0.00019,16.11811]
[1777564054794,31.94,76313.63,2.5,-0.75871,0.00019,16.11811]
[1777564054958,31.94,76317.82,2.5,-0.75792,0.00019,16.14775]
[1777564055964,31.94,76329.52,2.5,-0.7557,0.00019,16.2301]
[1777564056971,31.94,76332.04,2.5,-0.75522,0.00019,16.24783]
[1777564059991,31.94,76333.74,2.5,-0.75489,0.00019,16.25999]
[1777564065027,31.94,76332.87,2.5,-0.75504,0.00019,16.25433]
[1777564070062,31.94,76332.45,2.5,-0.75511,0.00019,16.25155]
[1777564072076,31.94,76335.14,2.5,-0.7546,0.00019,16.27045]
[1777564076104,31.94,76339.0,2.5,-0.75386,0.00019,16.2975]
[1777564077111,31.94,76335.66,2.5,-0.7545,0.00019,16.27413]
[1777564079125,31.94,76333.37,2.5,-0.75494,0.00019,16.25814]
[1777564081139,31.94,76330.0,2.5,-0.75557,0.00019,16.23458]
[1777564082146,31.94,76326.49,2.5,-0.75624,0.00019,16.20997]
[1777564083153,31.94,76330.89,2.5,-0.7554,0.00019,16.24092]
[1777564085167,31.94,76335.96,2.5,-0.75444,0.00019,16.27648]
[1777564087181,31.95,76338.24,2.5,-0.754,0.00019,16.29246]
[1777564092216,31.95,76339.56,2.5,-0.75374,0.00019,16.30188]
[1777564093223,31.95,76341.62,2.5,-0.75335,0.00019,16.3163]
[1777564097251,31.95,76344.92,2.5,-0.75272,0.00019,16.33936]
[1777564099872,31.95,76345.88,2.5,-0.75253,0.00019,16.34604]
[1777564100082,31.95,76345.88,2.5,-0.75253,0.00019,16.34604]
[1777564100182,31.95,76346.08,2.5,-0.7525,0.00019,16.34738]
[1777564102285,31.95,76352.9,2.5,-0.75119,0.00019,16.39475]
[1777564104491,31.95,76353.36,2.5,-0.75111,0.00019,16.39789]
[1777564104592,31.94,76350.74,2.5,-0.75161,0.00019,16.37956]
[1777564105476,31.94,76350.74,2.5,-0.75161,0.00019,16.37956]
[1777564106148,31.94,76350.74,2.5,-0.75161,0.00019,16.37956]
[1777564106647,31.94,76348.02,2.5,-0.75214,0.00019,16.36055]
[1777564108213,31.94,76348.02,2.5,-0.75214,0.00019,16.36055]
[1777564110264,31.94,76348.98,2.5,-0.75195,0.00019,16.36712]
[1777564110342,31.94,76346.67,2.5,-0.7524,0.00019,16.35105]
[1777564111349,31.94,76344.05,2.5,-0.75295,0.00019,16.32773]
[1777564112728,31.94,76344.05,2.5,-0.75295,0.00019,16.32773]
[1777564118404,31.94,76344.21,2.5,-0.75292,0.00019,16.3288]
[1777564120418,31.94,76348.93,2.5,-0.75201,0.00019,16.36167]
[1777564123439,31.94,76350.73,2.5,-0.75167,0.00019,16.37409]
[1777564124446,31.94,76352.53,2.5,-0.75133,0.00019,16.38657]
[1777564125338,31.94,76352.53,2.5,-0.75133,0.00019,16.38657]
[1777564125453,31.94,76356.24,2.5,-0.75062,0.00019,16.41227]
[1777564126460,31.94,76362.42,2.5,-0.74943,0.00019,16.45501]
[1777564128474,31.94,76368.99,2.5,-0.74817,0.00019,16.50019]
[1777564132502,31.94,76373.85,2.5,-0.74724,0.00019,16.53319]
[1777564133872,31.94,76373.85,2.5,-0.74724,0.00019,16.53319]
[1777564133927,31.94,76377.73,2.5,-0.74649,0.00019,16.55989]
[1777564135143,31.94,76377.73,2.5,-0.74649,0.00019,16.55989]
[1777564135233,31.94,76386.82,2.5,-0.74472,0.00019,16.62218]
[1777564135259,31.94,76386.82,2.5,-0.74472,0.00019,16.62218]
[1777564135395,31.94,76386.82,2.5,-0.74472,0.00019,16.62218]
[1777564135767,31.94,76386.82,2.5,-0.74472,0.00019,16.62218]
[1777564135793,31.94,76393.23,2.5,-0.74348,0.00019,16.66587]
[1777564141791,31.94,76394.46,2.5,-0.74325,0.0002,16.67383]
[1777564142006,31.94,76396.66,2.5,-0.74282,0.0002,16.68872]
[1777564147606,31.94,76397.37,2.5,-0.7427,0.0002,16.69297]
[1777564149247,31.93,76395.4,2.5,-0.74309,0.0002,16.67946]
[1777564153649,31.93,76393.38,2.5,-0.74349,0.00019,16.66537]
[1777564155160,31.93,76393.38,2.5,-0.74349,0.00019,16.66537]
[1777564155663,31.93,76381.85,2.5,-0.74574,0.00019,16.58645]
[1777564156669,31.93,76384.78,2.5,-0.74517,0.00019,16.60656]
[1777564157824,31.93,76387.54,2.5,-0.74463,0.00019,16.62545]
[1777564158684,31.93,76390.55,2.5,-0.74405,0.00019,16.64601]
[1777564163719,31.93,76388.22,2.5,-0.7445,0.00019,16.63008]
[1777564165733,31.93,76390.59,2.5,-0.74404,0.00019,16.64628]
[1777564166740,31.93,76392.47,2.5,-0.74367,0.00019,16.6591]
[1777564167934,31.93,76392.47,2.5,-0.74367,0.00019,16.6591]
[1777564167942,31.93,76394.43,2.5,-0.74329,0.0002,16.67244]
[1777564169761,31.93,76402.38,2.5,-0.74174,0.0002,16.7264]
[1777564171775,31.93,76405.18,2.5,-0.74124,0.0002,16.74026]
[1777564176810,31.93,76404.48,2.5,-0.74138,0.0002,16.73554]
[1777564177628,31.93,76404.48,2.5,-0.74138,0.0002,16.73554]
[1777564177636,31.93,76404.48,2.5,-0.74138,0.0002,16.73554]
[1777564177831,31.93,76404.48,2.5,-0.74138,0.0002,16.73554]
[1777564177930,31.93,76404.53,2.5,-0.74137,0.0002,16.73591]
[1777564183122,31.93,76403.79,2.5,-0.74151,0.0002,16.73101]
[1777564187887,31.93,76407.17,2.5,-0.74085,0.0002,16.75399]
[1777564188894,31.93,76410.79,2.5,-0.74014,0.0002,16.77846]
[1777564193199,31.93,76414.25,2.5,-0.73946,0.0002,16.80162]
[1777564198500,31.93,76414.84,2.5,-0.73936,0.0002,16.80525]
[1777564198965,31.93,76410.2,2.5,-0.74027,0.0002,16.77384]
[1777564199583,31.93,76410.2,2.5,-0.74027,0.0002,16.77384]
[1777564199972,31.93,76407.81,2.5,-0.74074,0.0002,16.75762]
[1777564202498,31.93,76407.57,2.5,-0.74079,0.0002,16.75592]
[1777564202837,31.93,76407.57,2.5,-0.74079,0.0002,16.75592]
[1777564202993,31.93,76404.69,2.5,-0.74136,0.0002,16.73631]
[1777564204000,31.93,76401.53,2.5,-0.74198,0.0002,16.7148]
[1777564207021,31.93,76399.52,2.5,-0.74238,0.0002,16.70088]
[1777564208072,31.93,76399.52,2.5,-0.74238,0.0002,16.70088]
[1777564208173,31.93,76395.44,2.5,-0.74318,0.0002,16.6731]
[1777564208575,31.93,76395.44,2.5,-0.74318,0.0002,16.6731]
[1777564209172,31.93,76395.44,2.5,-0.74318,0.0002,16.6731]
[1777564210423,31.93,76395.21,2.5,-0.74322,0.0002,16.67149]
[1777564211049,31.93,76398.95,2.5,-0.74249,0.0002,16.69691]
[1777564212056,31.93,76401.13,2.5,-0.74207,0.0002,16.71172]
[1777564213063,31.93,76405.73,2.5,-0.74117,0.0002,16.74291]
[1777564214611,31.93,76405.69,2.5,-0.74118,0.0002,16.7426]
[1777564219106,31.93,76408.68,2.5,-0.7406,0.0002,16.7626]
[1777564223737,31.93,76407.33,2.5,-0.74087,0.0002,16.75329]
[1777564224141,31.93,76404.83,2.5,-0.74136,0.0002,16.73635]
[1777564225148,31.92,76402.13,2.5,-0.74189,0.0002,16.71798]
[1777564226155,31.92,76399.72,2.5,-0.74236,0.0002,16.70158]
[1777564228169,31.92,76402.94,2.5,-0.74173,0.0002,16.72343]
[1777564231191,31.92,76405.31,2.5,-0.74131,0.0002,16.73449]
[1777564232197,31.92,76402.55,2.5,-0.74185,0.0002,16.71578]
[1777564233204,31.92,76399.81,2.5,-0.74239,0.0002,16.6972]
[1777564234211,31.92,76393.72,2.5,-0.74358,0.0002,16.65568]
[1777564235218,31.92,76395.59,2.5,-0.74321,0.0002,16.66842]
[1777564238239,31.92,76398.33,2.5,-0.74268,0.0002,16.68697]
[1777564241260,31.92,76402.31,2.5,-0.74191,0.0002,16.71389]
[1777564246295,31.92,76405.3,2.5,-0.74133,0.0002,16.73387]
[1777564251330,31.92,76406.32,2.5,-0.74114,0.0002,16.74035]
[1777564256365,31.92,76406.48,2.5,-0.74113,0.0002,16.74098]
[1777564260190,31.92,76405.2,2.5,-0.74138,0.0002,16.73221]
[1777564260275,31.92,76411.02,2.5,-0.74024,0.0002,16.77157]
[1777564264421,31.92,76408.76,2.5,-0.74069,0.0002,16.75622]
[1777564266151,31.92,76408.76,2.5,-0.74069,0.0002,16.75622]
[1777564272228,31.92,76409.32,2.5,-0.74058,0.0002,16.75998]
[1777564272477,31.92,76415.39,2.5,-0.73938,0.0002,16.80099]
[1777564273484,31.92,76419.71,2.5,-0.73853,0.0002,16.83009]
[1777564274494,31.92,76425.45,2.5,-0.7374,0.0002,16.86862]
[1777564275410,31.92,76425.45,2.5,-0.7374,0.0002,16.86862]
[1777564275501,31.92,76428.68,2.5,-0.73677,0.0002,16.89021]
[1777564279529,31.91,76426.43,2.5,-0.73723,0.0002,16.87461]
[1777564284564,31.91,76426.57,2.5,-0.73722,0.0002,16.87499]
[1777564285667,31.91,76426.57,2.5,-0.73722,0.0002,16.87499]
[1777564285983,31.91,76440.67,2.5,-0.73443,0.0002,16.96902]
[1777564286894,31.91,76440.67,2.5,-0.73443,0.0002,16.96902]
[1777564286923,31.91,76440.67,2.5,-0.73443,0.0002,16.96902]
[1777564286992,31.91,76449.75,2.5,-0.73263,0.0002,17.02926]
[1777564287588,31.91,76456.98,2.5,-0.73118,0.0002,17.07705]
[1777564289516,31.91,76456.02,2.5,-0.73138,0.0002,17.07063]
[1777564289602,31.91,76454.01,2.5,-0.73179,0.0002,17.05721]
[1777564290518,31.91,76454.01,2.5,-0.73179,0.0002,17.05721]
[1777564290547,31.91,76454.01,2.5,-0.73179,0.0002,17.05721]
[1777564291329,31.91,76454.01,2.5,-0.73179,0.0002,17.05721]
[1777564290608,31.91,76453.92,2.5,-0.7318,0.0002,17.05656]
[1777564291616,31.91,76451.83,2.5,-0.73227,0.0002,17.03776]
[1777564293811,31.91,76451.77,2.5,-0.73228,0.0002,17.03733]
[1777564293907,31.91,76449.04,2.5,-0.73283,0.0002,17.01911]
[1777564294630,31.91,76449.04,2.5,-0.73283,0.0002,17.01911]
[1777564294680,31.91,76441.71,2.5,-0.73429,0.0002,16.97032]
[1777564295644,31.91,76443.69,2.5,-0.7339,0.0002,16.98349]
[1777564297081,31.91,76447.14,2.5,-0.73321,0.0002,17.00634]
[1777564298665,31.91,76442.87,2.5,-0.73406,0.0002,16.97789]
[1777564300680,31.91,76444.77,2.5,-0.73369,0.0002,16.99038]
[1777564305715,31.9,76442.58,2.5,-0.73414,0.0002,16.97543]
[1777564306722,31.9,76440.32,2.5,-0.73459,0.0002,16.96033]
[1777564307729,31.9,76437.98,2.5,-0.73505,0.0002,16.9447]
[1777564308478,31.9,76437.98,2.5,-0.73505,0.0002,16.9447]
[1777564308736,31.9,76441.48,2.5,-0.73436,0.0002,16.968]
[1777564311757,31.9,76443.37,2.5,-0.73399,0.0002,16.98044]
[1777564313771,31.9,76440.77,2.5,-0.73451,0.0002,16.96303]
[1777564314777,31.9,76437.2,2.5,-0.73522,0.0002,16.93919]
[1777564318806,31.9,76440.12,2.5,-0.73464,0.0002,16.95858]
[1777564320820,31.9,76442.75,2.5,-0.73412,0.0002,16.97601]
[1777564321827,31.9,76439.88,2.5,-0.73469,0.0002,16.95685]
[1777564322834,31.9,76442.17,2.5,-0.73424,0.0002,16.97206]
[1777564324848,31.9,76446.34,2.5,-0.73341,0.0002,16.99968]
[1777564327869,31.9,76443.86,2.5,-0.73391,0.0002,16.98294]
[1777564331897,31.9,76441.95,2.5,-0.7343,0.0002,16.96999]
[1777564336932,31.9,76443.85,2.5,-0.73393,0.0002,16.9824]
[1777564339954,31.9,76445.93,2.5,-0.73352,0.0002,16.99607]
[1777564340961,31.9,76448.64,2.5,-0.73298,0.0002,17.01398]
[1777564342975,31.9,76443.41,2.5,-0.73403,0.0002,16.97907]
[1777564343995,31.9,76443.41,2.5,-0.73403,0.0002,16.97907]
[1777564344080,31.9,76443.41,2.5,-0.73403,0.0002,16.97907]
[1777564344182,31.9,76428.88,2.5,-0.73691,0.0002,16.88196]
[1777564344832,31.9,76428.88,2.5,-0.73691,0.0002,16.88196]
[1777564344989,31.9,76428.0,2.5,-0.73709,0.0002,16.87603]
[1777564345996,31.89,76425.92,2.5,-0.7375,0.0002,16.86192]
[1777564349017,31.89,76428.53,2.5,-0.737,0.0002,16.87903]
[1777564350693,31.89,76429.82,2.5,-0.73675,0.0002,16.88753]
[1777564357073,31.89,76431.18,2.5,-0.73656,0.0002,16.89051]
[1777564359087,31.89,76427.67,2.5,-0.73727,0.0002,16.86661]
[1777564360346,31.88,76425.75,2.5,-0.73765,0.0002,16.85356]
[1777564362754,31.88,76426.86,2.5,-0.73744,0.0002,16.86073]
[1777564367143,31.88,76429.51,2.5,-0.73694,0.0002,16.87779]
[1777564370935,31.88,76429.49,2.5,-0.73696,0.0002,16.87718]
[1777564371231,31.88,76429.49,2.5,-0.73696,0.0002,16.87718]
[1777564371328,31.88,76438.29,2.5,-0.73521,0.0002,16.93609]
[1777564373185,31.88,76442.67,2.5,-0.73435,0.0002,16.96507]
[1777564374668,31.88,76442.23,2.5,-0.73444,0.0002,16.96207]
[1777564374859,31.88,76442.23,2.5,-0.73444,0.0002,16.96207]
[1777564374996,31.88,76442.23,2.5,-0.73444,0.0002,16.96207]
[1777564375199,31.88,76442.73,2.5,-0.73434,0.0002,16.96533]
[1777564378220,31.87,76445.66,2.5,-0.73377,0.0002,16.98462]
[1777564380604,31.87,76444.63,2.5,-0.73398,0.0002,16.9776]
[1777564381241,31.87,76443.11,2.5,-0.73428,0.0002,16.96739]
[1777564386279,31.87,76446.84,2.5,-0.73355,0.0002,16.99185]
[1777564391311,31.87,76445.43,2.5,-0.73384,0.0002,16.98205]
[1777564396346,31.87,76445.5,2.5,-0.73384,0.0002,16.98211]
[1777564401381,31.87,76444.78,2.5,-0.734,0.0002,16.97692]
[1777564404402,31.87,76439.52,2.5,-0.73505,0.0002,16.94164]
[1777564405008,31.87,76439.52,2.5,-0.73505,0.0002,16.94164]
[1777564406416,31.86,76435.71,2.5,-0.73581,0.0002,16.91611]
[1777564406550,31.86,76435.71,2.5,-0.73581,0.0002,16.91611]
[1777564407423,31.86,76431.97,2.5,-0.73655,0.0002,16.89099]
[1777564408596,31.86,76430.77,2.5,-0.73679,0.0002,16.8829]
[1777564410444,31.86,76428.89,2.5,-0.73717,0.0002,16.87022]
[1777564412458,31.86,76431.7,2.5,-0.73665,0.0002,16.88406]
[1777564415990,31.86,76430.96,2.5,-0.73681,0.0002,16.87894]
[1777564416486,31.86,76428.61,2.5,-0.73727,0.0002,16.86318]
[1777564416734,31.86,76428.61,2.5,-0.73727,0.0002,16.86318]
[1777564417396,31.86,76428.61,2.5,-0.73727,0.0002,16.86318]
[1777564417493,31.86,76422.03,2.5,-0.73857,0.0002,16.81892]
[1777564422531,31.86,76425.91,2.5,-0.73782,0.0002,16.84459]
[1777564427566,31.86,76428.05,2.5,-0.73742,0.0002,16.85832]
[1777564430587,31.86,76429.98,2.5,-0.73705,0.0002,16.87085]
[1777564435622,31.85,76432.46,2.5,-0.73658,0.0002,16.88671]
[1777564436752,31.85,76432.46,2.5,-0.73658,0.0002,16.88671]
[1777564442671,31.85,76433.32,2.5,-0.73645,0.0002,16.8912]
[1777564446711,31.84,76438.5,2.5,-0.73544,0.0002,16.9252]
[1777564448725,31.84,76434.99,2.5,-0.73614,0.0002,16.90151]
[1777564452383,31.84,76435.11,2.5,-0.73613,0.0002,16.90213]
[1777564453455,31.84,76436.84,2.5,-0.73579,0.0002,16.91356]
[1777564453760,31.84,76443.43,2.5,-0.73448,0.0002,16.95752]
[1777564454767,31.84,76447.53,2.5,-0.73366,0.0002,16.98482]
[1777564455774,31.84,76455.02,2.5,-0.73217,0.0002,17.03451]
[1777564457788,31.84,76454.02,2.5,-0.73238,0.0002,17.02766]
[1777564460809,31.84,76457.74,2.5,-0.73164,0.0002,17.05192]
[1777564461816,31.84,76460.62,2.5,-0.73107,0.0002,17.07084]
[1777564463438,31.84,76460.62,2.5,-0.73107,0.0002,17.07084]
[1777564463600,31.84,76461.55,2.5,-0.7309,0.0002,17.07667]
[1777564463830,31.84,76463.68,2.5,-0.73047,0.0002,17.09073]
[1777564465844,31.83,76470.59,2.5,-0.72909,0.0002,17.13597]
[1777564466851,31.83,76467.63,2.5,-0.72969,0.0002,17.11644]
[1777564469872,31.83,76470.08,2.5,-0.7292,0.0002,17.13242]
[1777564474907,31.83,76468.0,2.5,-0.72967,0.0002,17.11358]
[1777564477104,31.83,76467.44,2.5,-0.72978,0.0002,17.10986]
[1777564478935,31.83,76469.75,2.5,-0.72932,0.0002,17.12499]
[1777564479909,31.83,76469.75,2.5,-0.72932,0.0002,17.12499]
[1777564483956,31.83,76467.5,2.5,-0.72977,0.0002,17.11006]
[1777564490012,31.83,76468.43,2.5,-0.72959,0.0002,17.11606]
[1777564495047,31.83,76468.89,2.5,-0.7295,0.0002,17.11907]
[1777564498017,31.83,76468.77,2.5,-0.72952,0.0002,17.11828]
[1777564503105,31.83,76470.24,2.5,-0.72923,0.0002,17.12794]
[1777564504116,31.83,76470.24,2.5,-0.72923,0.0002,17.12794]
[1777564504182,31.83,76474.94,2.5,-0.72828,0.0002,17.15879]
[1777564507133,31.83,76477.84,2.5,-0.7277,0.0002,17.17766]
[1777564512168,31.83,76475.57,2.5,-0.72817,0.0002,17.16251]
[1777564515189,31.83,76478.57,2.5,-0.72757,0.0002,17.18201]
[1777564518210,31.83,76482.04,2.5,-0.72687,0.0002,17.20449]
[1777564522488,31.83,76484.03,2.5,-0.72648,0.0002,17.21721]
[1777564524320,31.82,76486.61,2.5,-0.72596,0.0002,17.23385]
[1777564524375,31.82,76486.61,2.5,-0.72596,0.0002,17.23385]
[1777564524447,31.82,76490.02,2.5,-0.72528,0.0002,17.25594]
[1777564525259,31.82,76492.74,2.5,-0.72473,0.0002,17.27347]
[1777564526631,31.82,76492.74,2.5,-0.72473,0.0002,17.27347]
[1777564526703,31.82,76494.16,2.5,-0.72444,0.0002,17.28264]
[1777564527273,31.82,76497.2,2.5,-0.72383,0.0002,17.30228]
[1777564528578,31.82,76497.2,2.5,-0.72383,0.0002,17.30228]
[1777564529287,31.82,76499.78,2.5,-0.72331,0.0002,17.31884]
[1777564534322,31.82,76500.51,2.5,-0.72322,0.0002,17.31818]
[1777564539357,31.82,76497.3,2.5,-0.72388,0.0002,17.29695]
[1777564540364,31.82,76494.38,2.5,-0.72448,0.0002,17.27796]
[1777564541371,31.82,76497.99,2.5,-0.72375,0.0002,17.30129]
[1777564542378,31.82,76504.71,2.5,-0.72238,0.0002,17.34459]
[1777564547413,31.81,76502.92,2.5,-0.72277,0.0002,17.33251]
[1777564549431,31.81,76493.41,2.5,-0.72471,0.0002,17.27077]
[1777564549837,31.81,76493.41,2.5,-0.72471,0.0002,17.27077]
[1777564550604,31.81,76493.41,2.5,-0.72471,0.0002,17.27077]
[1777564550438,31.81,76488.59,2.5,-0.72569,0.0002,17.23935]
[1777564550965,31.81,76488.59,2.5,-0.72569,0.0002,17.23935]
[1777564551445,31.81,76485.3,2.5,-0.72636,0.0002,17.2178]
[1777564553459,31.81,76482.38,2.5,-0.72695,0.0002,17.19849]
[1777564557487,31.81,76478.61,2.5,-0.72773,0.0002,17.17337]
[1777564561515,31.81,76482.8,2.5,-0.72689,0.0002,17.20042]
[1777564562522,31.81,76485.92,2.5,-0.72627,0.0002,17.2207]
[1777564567557,31.8,76487.53,2.5,-0.72596,0.0002,17.23063]
[1777564568563,31.8,76489.83,2.5,-0.7255,0.0002,17.24549]
[1777564568957,31.8,76489.83,2.5,-0.7255,0.0002,17.24549]
[1777564569306,31.8,76489.83,2.5,-0.7255,0.0002,17.24549]
[1777564569571,31.8,76494.26,2.5,-0.7246,0.0002,17.27414]
[1777564570316,31.8,76494.26,2.5,-0.7246,0.0002,17.27414]
[1777564575613,31.8,76495.71,2.5,-0.72433,0.0002,17.28281]
[1777564580648,31.8,76493.86,2.5,-0.72472,0.0002,17.27037]
[1777564585682,31.79,76492.62,2.5,-0.72499,0.0002,17.26193]
[1777564588409,31.79,76493.86,2.5,-0.72474,0.0002,17.26969]
[1777564591725,31.79,76481.94,2.5,-0.72722,0.0002,17.18643]
[1777564592732,31.79,76479.05,2.5,-0.72781,0.0002,17.16738]
[1777564597767,31.79,76470.0,2.5,-0.72965,0.0002,17.10736]
[1777564602802,31.78,76472.61,2.5,-0.72914,0.0002,17.12413]
[1777564604816,31.78,76477.4,2.5,-0.72818,0.0002,17.15548]
[1777564609851,31.78,76476.31,2.5,-0.72841,0.0002,17.14804]
[1777564611455,31.78,76476.31,2.5,-0.72841,0.0002,17.14804]
[1777564611865,31.78,76489.63,2.5,-0.72572,0.0002,17.23506]
[1777564614063,31.78,76491.47,2.5,-0.72534,0.0002,17.247]
[1777564614148,31.78,76494.15,2.5,-0.72481,0.0002,17.26421]
[1777564614793,31.78,76494.15,2.5,-0.72481,0.0002,17.26421]
[1777564614886,31.78,76501.75,2.5,-0.72326,0.0002,17.31348]
[1777564615893,31.78,76503.91,2.5,-0.72282,0.0002,17.32737]
[1777564620227,31.78,76496.27,2.5,-0.7244,0.0002,17.27719]
[1777564622941,31.78,76499.57,2.5,-0.72374,0.0002,17.29829]
[1777564625963,31.77,76503.21,2.5,-0.72301,0.0002,17.32144]
[1777564627977,31.77,76499.09,2.5,-0.72386,0.0002,17.29461]
[1777564628984,31.77,76495.76,2.5,-0.72454,0.0002,17.27292]
[1777564630465,31.77,76495.76,2.5,-0.72454,0.0002,17.27292]
[1777564630530,31.77,76493.01,2.5,-0.7251,0.0002,17.25484]
[1777564635776,31.77,76493.71,2.5,-0.72498,0.0002,17.25881]
[1777564636186,31.77,76493.71,2.5,-0.72498,0.0002,17.25881]
[1777564636270,31.77,76490.95,2.5,-0.72554,0.0002,17.24072]
[1777564637044,31.77,76488.5,2.5,-0.72604,0.0002,17.22464]
[1777564638171,31.77,76488.5,2.5,-0.72604,0.0002,17.22464]
[1777564640748,31.77,76487.61,2.5,-0.72623,0.0002,17.21866]
[1777564642080,31.76,76484.58,2.5,-0.72685,0.0002,17.19861]
[1777564647115,31.76,76484.23,2.5,-0.72694,0.0002,17.19579]
[1777564650141,31.76,76481.02,2.5,-0.7276,0.0002,17.17446]
[1777564651148,31.76,76478.3,2.5,-0.72819,0.0002,17.1516]
[1777564654620,31.76,76478.6,2.5,-0.72814,0.0002,17.15345]
[1777564657308,31.76,76478.47,2.5,-0.72817,0.0002,17.15241]
[1777564657397,31.76,76475.73,2.5,-0.72872,0.0002,17.13434]
[1777564660721,31.76,76474.48,2.5,-0.72898,0.0002,17.12603]
[1777564662358,31.76,76472.23,2.5,-0.72944,0.0002,17.11106]
[1777564662806,31.76,76470.94,2.5,-0.7297,0.0002,17.1025]
[1777564667237,31.76,76467.35,2.5,-0.73044,0.0002,17.07834]
[1777564669274,31.75,76469.76,2.5,-0.72996,0.0002,17.09407]
[1777564674312,31.75,76470.18,2.5,-0.72988,0.0002,17.09649]
[1777564676636,31.75,76468.86,2.5,-0.73015,0.0002,17.08771]
[1777564677106,31.75,76470.01,2.5,-0.72992,0.0002,17.09525]
[1777564677613,31.75,76470.01,2.5,-0.72992,0.0002,17.09525]
[1777564678148,31.75,76470.04,2.5,-0.72992,0.0002,17.09542]
[1777564681663,31.75,76470.0,2.5,-0.72993,0.0002,17.09501]
[1777564681771,31.75,76466.78,2.5,-0.73058,0.0002,17.07367]
[1777564682368,31.75,76471.31,2.5,-0.72967,0.0002,17.10361]
[1777564685389,31.75,76473.45,2.5,-0.72924,0.0002,17.11765]
[1777564686396,31.75,76470.36,2.5,-0.72986,0.0002,17.09729]
[1777564687403,31.75,76472.79,2.5,-0.72937,0.0002,17.11335]
[1777564690829,31.75,76473.91,2.5,-0.72914,0.0002,17.12077]
[1777564696467,31.75,76473.15,2.5,-0.72929,0.0002,17.11579]
[1777564700495,31.75,76470.93,2.5,-0.72974,0.0002,17.10115]
[1777564702905,31.75,76472.82,2.5,-0.72936,0.0002,17.11358]
[1777564708553,31.75,76470.82,2.5,-0.72977,0.0002,17.10011]
[1777564708983,31.75,76470.82,2.5,-0.72977,0.0002,17.10011]
[1777564711574,31.75,76465.85,2.5,-0.73083,0.0002,17.0621]
[1777564714977,31.75,76465.2,2.5,-0.73096,0.0002,17.05751]
[1777564721645,31.75,76463.95,2.5,-0.73123,0.0002,17.04881]
[1777564722599,31.75,76463.95,2.5,-0.73123,0.0002,17.04881]
[1777564727687,31.75,76464.67,2.5,-0.73108,0.0002,17.05379]
[1777564732722,31.75,76464.39,2.5,-0.73113,0.0002,17.05215]
[1777564738764,31.75,76465.7,2.5,-0.73086,0.0002,17.06107]
[1777564740098,31.75,76465.55,2.5,-0.73089,0.0002,17.06011]
[1777564740778,31.75,76463.53,2.5,-0.73129,0.0002,17.04677]
[1777564741902,31.75,76461.84,2.5,-0.73163,0.0002,17.03561]
[1777564743346,31.75,76461.49,2.5,-0.7317,0.0002,17.03335]
[1777564743802,31.75,76464.25,2.5,-0.73114,0.0002,17.05173]
[1777564744054,31.75,76464.25,2.5,-0.73114,0.0002,17.05173]
[1777564745816,31.75,76468.96,2.5,-0.73019,0.0002,17.08299]
[1777564747830,31.75,76470.9,2.5,-0.7298,0.0002,17.09574]
[1777564750068,31.75,76471.41,2.5,-0.7297,0.0002,17.09891]
[1777564755886,31.75,76471.99,2.5,-0.72961,0.0002,17.1021]
[1777564760921,31.74,76470.79,2.5,-0.72986,0.0002,17.09367]
[1777564762126,31.74,76470.79,2.5,-0.72986,0.0002,17.09367]
[1777564762232,31.74,76470.79,2.5,-0.72986,0.0002,17.09367]
[1777564767099,31.74,76469.71,2.5,-0.7301,0.0002,17.08605]
[1777564767122,31.74,76469.71,2.5,-0.7301,0.0002,17.08605]
[1777564768216,31.74,76471.07,2.5,-0.72983,0.0002,17.09485]
[1777564774472,31.74,76471.75,2.5,-0.72975,0.0002,17.09392]
[1777564774573,31.74,76469.72,2.5,-0.73017,0.0002,17.08031]
[1777564780054,31.73,76469.66,2.5,-0.73019,0.0002,17.07949]
[1777564781682,31.73,76469.66,2.5,-0.73019,0.0002,17.07949]
[1777564788221,31.73,76467.5,2.5,-0.73064,0.0002,17.06471]
[1777564788252,31.73,76465.45,2.5,-0.73106,0.0002,17.05101]
[1777564791667,31.73,76466.49,2.5,-0.73085,0.0002,17.05786]
[1777564791728,31.73,76464.24,2.5,-0.73131,0.0002,17.04285]
[1777564792507,31.73,76464.24,2.5,-0.73131,0.0002,17.04285]
[1777564792547,31.73,76446.92,2.5,-0.73478,0.0002,16.92734]
[1777564793145,31.73,76442.73,2.5,-0.73562,0.0002,16.89923]
[1777564794152,31.73,76442.53,2.5,-0.73566,0.0002,16.89787]
[1777564799189,31.73,76443.28,2.5,-0.73551,0.0002,16.90284]
[1777564799973,31.73,76443.28,2.5,-0.73551,0.0002,16.90284]
[1777564801313,31.73,76441.77,2.5,-0.73581,0.0002,16.8927]
[1777564801380,31.73,76444.04,2.5,-0.73537,0.0002,16.90775]
[1777564802210,31.73,76446.63,2.5,-0.73485,0.0002,16.92511]
[1777564803123,31.73,76446.63,2.5,-0.73485,0.0002,16.92511]
[1777564803217,31.73,76441.98,2.5,-0.73578,0.0002,16.89388]
[1777564805232,31.73,76439.99,2.5,-0.73618,0.0002,16.88042]
[1777564806239,31.73,76442.12,2.5,-0.73575,0.0002,16.89476]
[1777564807246,31.73,76445.5,2.5,-0.73508,0.0002,16.91745]
[1777564809262,31.73,76448.02,2.5,-0.73457,0.0002,16.93428]
[1777564811276,31.73,76437.98,2.5,-0.73658,0.0002,16.86668]
[1777564812283,31.73,76435.88,2.5,-0.73701,0.0002,16.85244]
[1777564817321,31.73,76434.32,2.5,-0.73733,0.0002,16.84153]
[1777564818328,31.73,76436.99,2.5,-0.7368,0.0002,16.85946]
[1777564822356,31.72,76439.95,2.5,-0.73622,0.0002,16.87907]
[1777564824370,31.72,76437.08,2.5,-0.7368,0.0002,16.85955]
[1777564825377,31.72,76424.75,2.5,-0.73925,0.0002,16.77611]
[1777564826383,31.72,76423.96,2.5,-0.73941,0.0002,16.77076]
[1777564831419,31.72,76424.56,2.5,-0.73933,0.0002,16.76991]
[1777564832426,31.72,76426.52,2.5,-0.73894,0.0002,16.78321]
[1777564834440,31.72,76431.14,2.5,-0.73803,0.0002,16.81437]
[1777564835447,31.72,76435.93,2.5,-0.73708,0.0002,16.84662]
[1777564840482,31.72,76437.19,2.5,-0.73684,0.0002,16.8545]
[1777564844526,31.72,76434.86,2.5,-0.73732,0.0002,16.83824]
[1777564849545,31.71,76432.31,2.5,-0.73785,0.0002,16.8204]
[1777564851559,31.71,76430.29,2.5,-0.73826,0.0002,16.80653]
[1777564856594,31.71,76430.49,2.5,-0.73823,0.0002,16.80741]
[1777564859615,31.71,76424.36,2.5,-0.73946,0.0002,16.76557]
[1777564860904,31.71,76416.55,2.5,-0.74101,0.0002,16.71232]
[1777564863643,31.71,76413.43,2.5,-0.74163,0.0002,16.69085]
[1777564868678,31.71,76413.35,2.5,-0.74165,0.0002,16.69007]
[1777564869685,31.71,76411.29,2.5,-0.74206,0.0002,16.67595]
[1777564872526,31.71,76409.79,2.5,-0.74236,0.0002,16.66564]
[1777564872576,31.71,76409.79,2.5,-0.74236,0.0002,16.66564]
[1777564872584,31.71,76409.79,2.5,-0.74236,0.0002,16.66564]
[1777564872707,31.71,76405.39,2.5,-0.74323,0.0002,16.63548]
[1777564873714,31.71,76401.49,2.5,-0.744,0.0002,16.60863]
[1777564876593,31.71,76402.18,2.5,-0.74386,0.0002,16.61328]
[1777564876654,31.71,76402.18,2.5,-0.74386,0.0002,16.61328]
[1777564876892,31.71,76402.18,2.5,-0.74386,0.0002,16.61328]
[1777564876906,31.71,76400.16,2.5,-0.74426,0.0002,16.59934]
[1777564877742,31.71,76391.53,2.5,-0.74596,0.0002,16.53983]
[1777564878752,31.71,76382.36,2.5,-0.74775,0.0002,16.47639]
[1777564879979,31.71,76365.52,2.5,-0.75102,0.00019,16.35907]
[1777564880092,31.71,76365.52,2.5,-0.75102,0.00019,16.35907]
[1777564880769,31.71,76360.96,2.5,-0.75191,0.00019,16.32713]
[1777564883782,31.71,76360.98,2.5,-0.7519,0.00019,16.3273]
[1777564883792,31.71,76360.77,2.5,-0.75194,0.00019,16.32584]
[1777564884433,31.71,76360.77,2.5,-0.75194,0.00019,16.32584]
[1777564884617,31.71,76360.77,2.5,-0.75194,0.00019,16.32584]
[1777564884873,31.71,76360.77,2.5,-0.75194,0.00019,16.32584]
[1777564884968,31.71,76353.95,2.5,-0.75326,0.00019,16.27798]
[1777564885806,31.71,76350.72,2.5,-0.75389,0.00019,16.25523]
[1777564887820,31.71,76339.85,2.5,-0.75598,0.00019,16.1785]
[1777564888827,31.71,76340.01,2.5,-0.75594,0.00019,16.17968]
[1777564889835,31.71,76341.52,2.5,-0.75565,0.00019,16.1904]
[1777564891849,31.71,76343.13,2.5,-0.75539,0.00019,16.19678]
[1777564892783,31.71,76343.13,2.5,-0.75539,0.00019,16.19678]
[1777564893863,31.71,76339.94,2.5,-0.756,0.00019,16.17426]
[1777564894999,31.71,76339.94,2.5,-0.756,0.00019,16.17426]
[1777564894870,31.71,76341.71,2.5,-0.75566,0.00019,16.18681]
[1777564895640,31.71,76341.71,2.5,-0.75566,0.00019,16.18681]
[1777564895877,31.71,76344.75,2.5,-0.75508,0.00019,16.2083]
[1777564898898,31.71,76347.71,2.5,-0.75451,0.00019,16.22915]
[1777564901919,31.71,76342.02,2.5,-0.7556,0.00019,16.1889]
[1777564906954,31.71,76342.19,2.5,-0.75557,0.00019,16.19011]
[1777564908968,31.71,76344.67,2.5,-0.75509,0.00019,16.20762]
[1777564911989,31.71,76342.89,2.5,-0.75544,0.00019,16.19497]
[1777564912996,31.71,76344.67,2.5,-0.7551,0.00019,16.20752]
[1777564916017,31.71,76346.67,2.5,-0.75471,0.00019,16.22155]
[1777564920426,31.7,76344.72,2.5,-0.7551,0.00019,16.20756]
[1777564925553,31.7,76343.34,2.5,-0.75536,0.00019,16.1977]
[1777564926087,31.7,76334.77,2.5,-0.75701,0.00019,16.137]
[1777564927095,31.7,76332.24,2.5,-0.7575,0.00019,16.11901]
[1777564932130,31.7,76334.2,2.5,-0.75713,0.00019,16.13273]
[1777564937166,31.7,76339.65,2.5,-0.75609,0.00019,16.17104]
[1777564939042,31.7,76341.56,2.5,-0.75572,0.00019,16.18452]
[1777564940187,31.7,76344.7,2.5,-0.75512,0.00019,16.20666]
[1777564944215,31.7,76341.13,2.5,-0.75581,0.00019,16.18117]
[1777564948243,31.7,76337.75,2.5,-0.75647,0.00019,16.15684]
[1777564949250,31.7,76339.83,2.5,-0.75608,0.00019,16.17145]
[1777564951264,31.7,76342.11,2.5,-0.75569,0.00019,16.18247]
[1777564954051,31.7,76342.73,2.5,-0.75557,0.00019,16.18676]
[1777564954106,31.7,76343.83,2.5,-0.75536,0.00019,16.19453]
[1777564954363,31.7,76355.96,2.5,-0.75303,0.00019,16.27986]
[1777564956299,31.7,76354.47,2.5,-0.75332,0.00019,16.26923]
[1777564957619,31.7,76354.47,2.5,-0.75332,0.00019,16.26923]
[1777564958313,31.7,76356.34,2.5,-0.75297,0.00019,16.28207]
[1777564961334,31.69,76360.11,2.5,-0.75225,0.00019,16.30809]
[1777564963589,31.69,76361.08,2.5,-0.75207,0.00019,16.31456]
[1777564963947,31.69,76361.08,2.5,-0.75207,0.00019,16.31456]
[1777564964517,31.69,76360.77,2.5,-0.75214,0.00019,16.3122]
[1777564964618,31.69,76352.5,2.5,-0.75374,0.00019,16.25391]
[1777564965363,31.69,76354.86,2.5,-0.75329,0.00019,16.27039]
[1777564967376,31.69,76357.49,2.5,-0.75279,0.00019,16.28861]
[1777564969616,31.69,76357.99,2.5,-0.7527,0.00019,16.29196]
[1777564973419,31.69,76360.83,2.5,-0.75217,0.00019,16.31113]
[1777564975611,31.69,76360.1,2.5,-0.75232,0.00019,16.30584]
[1777564981067,31.68,76361.93,2.5,-0.75199,0.00019,16.31782]
[1777564981178,31.68,76360.26,2.5,-0.75231,0.00019,16.30594]
[1777564981722,31.68,76360.26,2.5,-0.75231,0.00019,16.30594]
[1777564986510,31.68,76365.39,2.5,-0.75135,0.00019,16.34098]
[1777564987717,31.68,76365.39,2.5,-0.75135,0.00019,16.34098]
[1777564987746,31.68,76367.46,2.5,-0.75095,0.00019,16.35528]
[1777564989531,31.67,76365.06,2.5,-0.75143,0.00019,16.33809]
[1777564991545,31.67,76367.89,2.5,-0.75089,0.00019,16.35755]
[1777564992552,31.67,76370.17,2.5,-0.75045,0.00019,16.3733]
[1777564995743,31.67,76370.26,2.5,-0.75044,0.00019,16.37352]
[1777564997586,31.67,76374.34,2.5,-0.74966,0.00019,16.40183]
[1777565000608,31.67,76377.38,2.5,-0.74906,0.00019,16.423]
[1777565002622,31.67,76379.37,2.5,-0.74868,0.0002,16.43682]
[1777565005643,31.67,76382.33,2.5,-0.7481,0.0002,16.45732]
[1777565006650,31.67,76386.91,2.5,-0.74721,0.0002,16.48907]
[1777565007657,31.67,76389.78,2.5,-0.74665,0.0002,16.50888]
[1777565008664,31.67,76392.32,2.5,-0.74615,0.0002,16.52636]
[1777565009670,31.67,76388.78,2.5,-0.74685,0.0002,16.50174]
[1777565011284,31.67,76388.73,2.5,-0.74686,0.0002,16.5013]
[1777565011476,31.67,76388.73,2.5,-0.74686,0.0002,16.5013]
[1777565011685,31.67,76384.89,2.5,-0.74766,0.0002,16.46956]
[1777565012691,31.67,76382.24,2.5,-0.74818,0.0002,16.4511]
[1777565017355,31.67,76381.24,2.5,-0.74838,0.0002,16.44403]
[1777565017727,31.67,76382.09,2.5,-0.74822,0.0002,16.44991]
[1777565018734,31.67,76385.47,2.5,-0.74756,0.0002,16.47336]
[1777565023769,31.67,76386.74,2.5,-0.74732,0.0002,16.4819]
[1777565028804,31.66,76386.57,2.5,-0.74736,0.0002,16.48045]
[1777565029811,31.66,76391.59,2.5,-0.74638,0.0002,16.5152]
[1777565030818,31.66,76396.93,2.5,-0.74533,0.0002,16.55203]
[1777565035853,31.66,76398.62,2.5,-0.74502,0.0002,16.56307]
[1777565040890,31.66,76400.48,2.5,-0.74467,0.0002,16.57528]
[1777565041919,31.66,76400.48,2.5,-0.74467,0.0002,16.57528]
[1777565041971,31.66,76400.48,2.5,-0.74467,0.0002,16.57528]
[1777565041984,31.66,76404.2,2.5,-0.74394,0.0002,16.60076]
[1777565042701,31.66,76404.2,2.5,-0.74394,0.0002,16.60076]
[1777565042904,31.66,76407.53,2.5,-0.74329,0.0002,16.62349]
[1777565045344,31.66,76406.98,2.5,-0.7434,0.0002,16.61956]
[1777565045926,31.66,76409.63,2.5,-0.74288,0.0002,16.63769]
[1777565047942,31.66,76411.69,2.5,-0.74248,0.0002,16.65172]
[1777565053025,31.66,76408.75,2.5,-0.74306,0.0002,16.63151]
[1777565054032,31.66,76406.35,2.5,-0.74353,0.0002,16.61494]
[1777565057053,31.65,76409.84,2.5,-0.74285,0.0002,16.63874]
[1777565060074,31.65,76412.47,2.5,-0.74233,0.0002,16.65663]
[1777565065109,31.65,76412.7,2.5,-0.74229,0.0002,16.65815]
[1777565067100,31.65,76410.93,2.5,-0.74264,0.0002,16.646]
[1777565067349,31.65,76411.82,2.5,-0.74247,0.0002,16.6521]
[1777565068130,31.65,76413.21,2.5,-0.74219,0.0002,16.66162]
[1777565072059,31.65,76412.12,2.5,-0.74245,0.0002,16.64909]
[1777565072158,31.65,76414.32,2.5,-0.74202,0.0002,16.66416]
[1777565073165,31.65,76417.51,2.5,-0.74139,0.0002,16.68596]
[1777565074172,31.65,76421.25,2.5,-0.74065,0.0002,16.71137]
[1777565074877,31.65,76421.25,2.5,-0.74065,0.0002,16.71137]
[1777565074989,31.65,76421.25,2.5,-0.74065,0.0002,16.71137]
[1777565078200,31.65,76419.17,2.5,-0.74107,0.0002,16.69685]
[1777565079535,31.65,76416.45,2.5,-0.74161,0.0002,16.67816]
[1777565083235,31.65,76419.18,2.5,-0.74108,0.0002,16.69672]
[1777565088269,31.65,76417.05,2.5,-0.74151,0.0002,16.68188]
[1777565090110,31.65,76417.05,2.5,-0.74151,0.0002,16.68188]
[1777565094980,31.65,76416.69,2.5,-0.74158,0.0002,16.67923]
[1777565095031,31.65,76418.75,2.5,-0.74118,0.0002,16.69326]
[1777565095475,31.65,76418.75,2.5,-0.74118,0.0002,16.69326]
[1777565095880,31.65,76418.75,2.5,-0.74118,0.0002,16.69326]
[1777565095898,31.65,76451.83,2.5,-0.73458,0.0002,16.9174]
[1777565096821,31.65,76451.83,2.5,-0.73458,0.0002,16.9174]
[1777565096875,31.65,76454.38,2.5,-0.73406,0.0002,16.93454]
[1777565097427,31.65,76454.38,2.5,-0.73406,0.0002,16.93454]
[1777565097504,31.65,76450.11,2.5,-0.73492,0.0002,16.90588]
[1777565098610,31.65,76450.11,2.5,-0.73492,0.0002,16.90588]
[1777565098637,31.65,76435.74,2.5,-0.7378,0.0002,16.8087]
[1777565099484,31.65,76435.74,2.5,-0.7378,0.0002,16.8087]
[1777565099525,31.65,76435.74,2.5,-0.7378,0.0002,16.8087]
[1777565099935,31.65,76435.74,2.5,-0.7378,0.0002,16.8087]
[1777565100004,31.65,76432.22,2.5,-0.73851,0.0002,16.78477]
[1777565100326,31.65,76432.22,2.5,-0.73851,0.0002,16.78477]
[1777565100357,31.65,76433.61,2.5,-0.73823,0.0002,16.7942]
[1777565104385,31.65,76435.35,2.5,-0.73789,0.0002,16.80581]
[1777565105392,31.65,76438.96,2.5,-0.73717,0.0002,16.83019]
[1777565106603,31.65,76438.96,2.5,-0.73717,0.0002,16.83019]
[1777565106679,31.65,76440.1,2.5,-0.73695,0.0002,16.83775]
[1777565107406,31.65,76436.55,2.5,-0.73766,0.0002,16.81374]
[1777565110427,31.64,76440.34,2.5,-0.7369,0.0002,16.83916]
[1777565114455,31.64,76442.54,2.5,-0.73648,0.0002,16.85367]
[1777565115461,31.64,76447.17,2.5,-0.73555,0.0002,16.88478]
[1777565116469,31.64,76451.51,2.5,-0.73468,0.0002,16.91396]
[1777565118449,31.64,76453.01,2.5,-0.73438,0.0002,16.924]
[1777565118474,31.64,76453.01,2.5,-0.73438,0.0002,16.924]
[1777565120587,31.64,76454.01,2.5,-0.73418,0.0002,16.93057]
[1777565120680,31.64,76456.14,2.5,-0.73376,0.0002,16.94471]
[1777565121504,31.64,76453.12,2.5,-0.73437,0.0002,16.92446]
[1777565122432,31.64,76453.12,2.5,-0.73437,0.0002,16.92446]
[1777565122607,31.64,76453.12,2.5,-0.73437,0.0002,16.92446]
[1777565122661,31.64,76446.47,2.5,-0.73571,0.0002,16.87951]
[1777565123524,31.64,76443.1,2.5,-0.73638,0.0002,16.85679]
[1777565124531,31.64,76442.48,2.5,-0.73651,0.0002,16.8524]
[1777565125622,31.64,76442.48,2.5,-0.73651,0.0002,16.8524]
[1777565126022,31.64,76442.48,2.5,-0.73651,0.0002,16.8524]
[1777565126107,31.64,76442.48,2.5,-0.73651,0.0002,16.8524]
[1777565126447,31.64,76442.43,2.5,-0.73653,0.0002,16.85198]
[1777565126545,31.64,76433.83,2.5,-0.73825,0.0002,16.79361]
[1777565127348,31.64,76433.83,2.5,-0.73825,0.0002,16.79361]
[1777565127552,31.64,76431.56,2.5,-0.73871,0.0002,16.77808]
[1777565132213,31.64,76431.43,2.5,-0.73874,0.0002,16.77688]
[1777565137296,31.63,76431.59,2.5,-0.73877,0.0002,16.77235]
[1777565138629,31.63,76421.02,2.5,-0.74088,0.0002,16.70013]
[1777565143664,31.63,76421.39,2.5,-0.74081,0.0002,16.70244]
[1777565148699,31.63,76421.16,2.5,-0.74087,0.0002,16.70063]
[1777565151719,31.63,76417.93,2.5,-0.74151,0.0002,16.67842]
[1777565154740,31.63,76422.24,2.5,-0.74066,0.0002,16.70782]
[1777565155748,31.63,76425.16,2.5,-0.74008,0.0002,16.7277]
[1777565156334,31.63,76425.16,2.5,-0.74008,0.0002,16.7277]
[1777565156755,31.63,76428.56,2.5,-0.73941,0.0002,16.7508]
[1777565157762,31.63,76432.39,2.5,-0.73864,0.0002,16.77676]
[1777565161790,31.63,76430.39,2.5,-0.73905,0.0002,16.76295]
[1777565162395,31.63,76430.39,2.5,-0.73905,0.0002,16.76295]
[1777565167838,31.63,76429.11,2.5,-0.73932,0.0002,16.75387]
[1777565168845,31.63,76424.77,2.5,-0.74018,0.0002,16.72421]
[1777565170859,31.62,76426.83,2.5,-0.73978,0.0002,16.73812]
[1777565171866,31.62,76430.58,2.5,-0.73903,0.0002,16.76359]
[1777565174887,31.62,76427.43,2.5,-0.73967,0.0002,16.74186]
[1777565176901,31.62,76429.89,2.5,-0.73918,0.0002,16.75846]
[1777565180378,31.62,76428.48,2.5,-0.73947,0.0002,16.74863]
[1777565185964,31.62,76430.55,2.5,-0.73907,0.0002,16.76231]
[1777565187978,31.62,76428.47,2.5,-0.73949,0.0002,16.74802]
[1777565193013,31.62,76431.68,2.5,-0.7389,0.0002,16.76459]
[1777565196034,31.62,76434.23,2.5,-0.7384,0.0002,16.78183]
[1777565201069,31.62,76435.15,2.5,-0.73823,0.0002,16.78763]
[1777565202913,31.61,76436.9,2.5,-0.73788,0.0002,16.7994]
[1777565204409,31.61,76438.53,2.5,-0.73756,0.0002,16.81033]
[1777565210131,31.61,76438.41,2.5,-0.73759,0.0002,16.80918]
[1777565215166,31.61,76438.63,2.5,-0.73755,0.0002,16.81046]
[1777565217181,31.61,76436.4,2.5,-0.738,0.0002,16.79531]
[1777565221209,31.61,76432.34,2.5,-0.73882,0.0002,16.76756]
[1777565222418,31.61,76433.24,2.5,-0.73864,0.0002,16.77365]
[1777565226244,31.61,76424.76,2.5,-0.74033,0.0002,16.71575]
[1777565231279,31.61,76423.41,2.5,-0.7406,0.0002,16.70646]
[1777565235307,31.61,76425.28,2.5,-0.74023,0.0002,16.71921]
[1777565236314,31.61,76423.11,2.5,-0.74066,0.0002,16.70438]
[1777565236512,31.61,76423.11,2.5,-0.74066,0.0002,16.70438]
[1777565237922,31.61,76423.68,2.5,-0.74055,0.0002,16.70828]
[1777565238328,31.61,76428.75,2.5,-0.73954,0.0002,16.7429]
[1777565243363,31.61,76428.09,2.5,-0.73968,0.0002,16.73823]
[1777565246492,31.61,76427.72,2.5,-0.73975,0.0002,16.73559]
[1777565252582,31.61,76429.24,2.5,-0.7395,0.0002,16.7407]
[1777565256457,31.61,76432.93,2.5,-0.73877,0.0002,16.7657]
[1777565257464,31.61,76434.92,2.5,-0.73838,0.0002,16.77916]
[1777565259478,31.61,76432.49,2.5,-0.73886,0.0002,16.76261]
[1777565264514,31.61,76432.81,2.5,-0.73881,0.0002,16.76453]
[1777565266528,31.6,76429.94,2.5,-0.73938,0.0002,16.74488]
[1777565270730,31.6,76429.23,2.5,-0.73953,0.0002,16.7399]
[1777565276732,31.6,76429.79,2.5,-0.73942,0.0002,16.74364]
[1777565278612,31.6,76433.16,2.5,-0.73875,0.0002,16.76656]
[1777565280626,31.6,76436.46,2.5,-0.73809,0.0002,16.78891]
[1777565281633,31.6,76441.7,2.5,-0.73704,0.0002,16.82441]
[1777565284684,31.6,76441.67,2.5,-0.73705,0.0002,16.82409]
[1777565287675,31.6,76445.07,2.5,-0.73638,0.0002,16.84679]
[1777565292709,31.6,76443.77,2.5,-0.73666,0.0002,16.83746]
[1777565294547,31.6,76443.58,2.5,-0.7367,0.0002,16.83609]
[1777565295163,31.6,76443.58,2.5,-0.7367,0.0002,16.83609]
[1777565295731,31.6,76441.46,2.5,-0.73713,0.0002,16.82158]
[1777565300767,31.6,76442.45,2.5,-0.73694,0.0002,16.82794]
[1777565305803,31.59,76443.37,2.5,-0.73677,0.0002,16.83377]
[1777565307019,31.59,76443.37,2.5,-0.73677,0.0002,16.83377]
[1777565307119,31.59,76440.9,2.5,-0.73726,0.0002,16.81697]
[1777565308326,31.59,76440.9,2.5,-0.73726,0.0002,16.81697]
[1777565308425,31.59,76437.35,2.5,-0.73798,0.0002,16.79284]
[1777565310839,31.59,76439.31,2.5,-0.73759,0.0002,16.80599]
[1777565312853,31.59,76441.83,2.5,-0.73713,0.0002,16.81797]
[1777565314866,31.59,76438.84,2.5,-0.73774,0.0002,16.79756]
[1777565318702,31.59,76439.7,2.5,-0.73757,0.0002,16.80321]
[1777565319083,31.59,76439.7,2.5,-0.73757,0.0002,16.80321]
[1777565319901,31.59,76431.15,2.5,-0.73928,0.0002,16.74494]
[1777565324937,31.59,76428.7,2.5,-0.73978,0.0002,16.72795]
[1777565326951,31.59,76431.03,2.5,-0.73932,0.0002,16.74379]
[1777565332009,31.59,76430.2,2.5,-0.73948,0.0002,16.73812]
[1777565335025,31.59,76427.97,2.5,-0.73993,0.0002,16.72284]
[1777565340060,31.59,76426.58,2.5,-0.74021,0.0002,16.71306]
[1777565344175,31.59,76426.34,2.5,-0.74027,0.0002,16.71128]
[1777565344259,31.59,76418.09,2.5,-0.74191,0.0002,16.65476]
[1777565345212,31.59,76418.09,2.5,-0.74191,0.0002,16.65476]
[1777565345245,31.59,76412.48,2.5,-0.74302,0.0002,16.61624]
[1777565345903,31.59,76412.48,2.5,-0.74302,0.0002,16.61624]
[1777565346162,31.59,76412.48,2.5,-0.74302,0.0002,16.61624]
[1777565346182,31.59,76412.48,2.5,-0.74302,0.0002,16.61624]
[1777565346194,31.59,76402.06,2.5,-0.74508,0.0002,16.54423]
[1777565347111,31.59,76397.78,2.5,-0.74593,0.0002,16.51454]
[1777565350132,31.59,76394.79,2.5,-0.74652,0.0002,16.49366]
[1777565352142,31.59,76394.99,2.5,-0.74648,0.0002,16.49504]
[1777565352195,31.59,76394.99,2.5,-0.74648,0.0002,16.49504]
[1777565353152,31.59,76393.15,2.5,-0.74684,0.0002,16.48223]
[1777565356585,31.58,76393.53,2.5,-0.74677,0.0002,16.4848]
[1777565357181,31.58,76393.82,2.5,-0.74672,0.0002,16.48679]
[1777565358585,31.58,76394.05,2.5,-0.74667,0.0002,16.48836]
[1777565359195,31.58,76394.14,2.5,-0.74665,0.0002,16.48896]
[1777565364229,31.58,76394.0,2.5,-0.74669,0.0002,16.48786]
[1777565369265,31.58,76394.17,2.5,-0.74665,0.0002,16.48895]
[1777565371279,31.58,76391.19,2.5,-0.74729,0.0002,16.4632]
[1777565372286,31.58,76389.58,2.5,-0.7476,0.0002,16.45201]
[1777565372670,31.58,76389.58,2.5,-0.7476,0.0002,16.45201]
[1777565376313,31.58,76386.18,2.5,-0.74827,0.0002,16.42844]
[1777565380342,31.58,76383.6,2.5,-0.74877,0.0002,16.41065]
[1777565382355,31.59,76385.68,2.5,-0.74836,0.0002,16.42528]
[1777565387391,31.59,76386.29,2.5,-0.74823,0.0002,16.42978]
[1777565392426,31.59,76384.1,2.5,-0.74865,0.0002,16.41469]
[1777565394440,31.59,76386.5,2.5,-0.74818,0.0002,16.43152]
[1777565399475,31.59,76385.42,2.5,-0.74839,0.0002,16.42413]
[1777565400482,31.59,76383.67,2.5,-0.74873,0.0002,16.41196]
[1777565401489,31.59,76375.2,2.5,-0.75038,0.0002,16.35278]
[1777565402496,31.59,76368.91,2.5,-0.75161,0.00019,16.30853]
[1777565403503,31.59,76365.0,2.5,-0.75238,0.00019,16.28097]
[1777565406524,31.59,76363.08,2.5,-0.75275,0.00019,16.26734]
[1777565410552,31.59,76368.12,2.5,-0.75177,0.00019,16.30271]
[1777565411560,31.59,76377.25,2.5,-0.74999,0.0002,16.36678]
[1777565412566,31.59,76380.56,2.5,-0.74935,0.0002,16.38988]
[1777565416290,31.59,76384.74,2.5,-0.74853,0.0002,16.419]
[1777565416594,31.59,76387.07,2.5,-0.74807,0.0002,16.43524]
[1777565417601,31.59,76388.85,2.5,-0.74773,0.0002,16.44754]
[1777565419615,31.59,76386.22,2.5,-0.74825,0.0002,16.42901]
[1777565422639,31.58,76389.08,2.5,-0.7477,0.0002,16.44869]
[1777565426607,31.58,76390.39,2.5,-0.74745,0.0002,16.4575]
[1777565429874,31.58,76392.64,2.5,-0.74701,0.0002,16.47296]
[1777565433716,31.58,76398.7,2.5,-0.74587,0.0002,16.50974]
[1777565434723,31.58,76402.08,2.5,-0.74521,0.0002,16.53313]
[1777565436844,31.58,76402.97,2.5,-0.74503,0.0002,16.53924]
[1777565437366,31.58,76402.97,2.5,-0.74503,0.0002,16.53924]
[1777565437378,31.58,76398.27,2.5,-0.74596,0.0002,16.50653]
[1777565437743,31.58,76393.8,2.5,-0.74684,0.0002,16.47551]
[1777565440943,31.58,76393.24,2.5,-0.74696,0.0002,16.4715]
[1777565442534,31.58,76393.24,2.5,-0.74696,0.0002,16.4715]
[1777565441772,31.58,76398.8,2.5,-0.74586,0.0002,16.51009]
[1777565443786,31.58,76402.01,2.5,-0.74523,0.0002,16.53224]
[1777565448335,31.58,76400.65,2.5,-0.74551,0.0002,16.52258]
[1777565454386,31.58,76399.06,2.5,-0.74583,0.0002,16.51112]
[1777565454404,31.58,76401.66,2.5,-0.74533,0.0002,16.52899]
[1777565459898,31.57,76402.4,2.5,-0.7452,0.0002,16.53357]
[1777565465467,31.57,76401.07,2.5,-0.74547,0.0002,16.52398]
[1777565465518,31.57,76404.85,2.5,-0.74473,0.0002,16.55005]
[1777565469969,31.57,76407.27,2.5,-0.74427,0.0002,16.56616]
[1777565472220,31.57,76409.48,2.5,-0.74384,0.0002,16.58116]
[1777565472991,31.57,76412.69,2.5,-0.7432,0.0002,16.60314]
[1777565473998,31.57,76414.86,2.5,-0.74278,0.0002,16.61791]
[1777565475006,31.57,76411.36,2.5,-0.74348,0.0002,16.59363]
[1777565477206,31.57,76409.7,2.5,-0.74381,0.0002,16.58202]
[1777565483074,31.56,76410.59,2.5,-0.74366,0.0002,16.58733]
[1777565483277,31.56,76410.59,2.5,-0.74366,0.0002,16.58733]
[1777565488509,31.56,76412.17,2.5,-0.74337,0.0002,16.59756]
[1777565489325,31.56,76408.76,2.5,-0.74405,0.0002,16.57372]
[1777565490468,31.56,76408.76,2.5,-0.74405,0.0002,16.57372]
[1777565490487,31.56,76400.24,2.5,-0.74574,0.0002,16.51464]
[1777565490705,31.56,76400.24,2.5,-0.74574,0.0002,16.51464]
[1777565491448,31.56,76400.24,2.5,-0.74574,0.0002,16.51464]
[1777565491542,31.56,76393.55,2.5,-0.74711,0.0002,16.46297]
[1777565496155,31.55,76391.93,2.5,-0.74745,0.0002,16.45074]
[1777565501190,31.55,76392.13,2.5,-0.74744,0.0002,16.45137]
[1777565506483,31.55,76392.24,2.5,-0.74743,0.0002,16.45169]
[1777565508483,31.55,76390.82,2.5,-0.74771,0.0002,16.44159]
[1777565509246,31.55,76395.92,2.5,-0.74672,0.0002,16.4769]
[1777565510554,31.55,76398.52,2.5,-0.7462,0.0002,16.49495]
[1777565513464,31.54,76398.21,2.5,-0.74627,0.0002,16.49273]
[1777565513816,31.54,76397.27,2.5,-0.74645,0.0002,16.48617]
[1777565514308,31.54,76400.42,2.5,-0.74583,0.0002,16.50802]
[1777565515679,31.54,76402.05,2.5,-0.74551,0.0002,16.51928]
[1777565517089,31.54,76401.57,2.5,-0.74561,0.0002,16.51589]
[1777565517303,31.54,76403.39,2.5,-0.74525,0.0002,16.52845]
[1777565518316,31.54,76403.39,2.5,-0.74525,0.0002,16.52845]
[1777565518501,31.54,76403.39,2.5,-0.74525,0.0002,16.52845]
[1777565518522,31.54,76407.41,2.5,-0.74446,0.0002,16.5562]
[1777565519317,31.54,76410.42,2.5,-0.74386,0.0002,16.57691]
[1777565519950,31.54,76410.42,2.5,-0.74386,0.0002,16.57691]
[1777565520301,31.54,76410.42,2.5,-0.74386,0.0002,16.57691]
[1777565521331,31.54,76414.76,2.5,-0.74301,0.0002,16.60661]
[1777565524352,31.54,76416.96,2.5,-0.74259,0.0002,16.62134]
[1777565525359,31.54,76419.9,2.5,-0.74201,0.0002,16.6414]
[1777565530394,31.54,76421.07,2.5,-0.74179,0.0002,16.64891]
[1777565531347,31.54,76421.07,2.5,-0.74179,0.0002,16.64891]
[1777565531491,31.54,76423.32,2.5,-0.74134,0.0002,16.66427]
[1777565533415,31.54,76420.92,2.5,-0.74183,0.0002,16.6476]
[1777565536338,31.54,76420.12,2.5,-0.74199,0.0002,16.64195]
[1777565540464,31.53,76414.85,2.5,-0.74305,0.0002,16.6053]
[1777565542380,31.53,76413.76,2.5,-0.74327,0.0002,16.59775]
[1777565542701,31.53,76414.11,2.5,-0.7432,0.0002,16.60013]
[1777565543137,31.53,76414.11,2.5,-0.7432,0.0002,16.60013]
[1777565543485,31.53,76394.48,2.5,-0.74708,0.0002,16.46411]
[1777565543792,31.53,76394.48,2.5,-0.74708,0.0002,16.46411]
[1777565544492,31.53,76394.22,2.5,-0.74713,0.0002,16.46219]
[1777565549527,31.53,76394.28,2.5,-0.74714,0.0002,16.4621]
[1777565550534,31.53,76398.11,2.5,-0.74639,0.0002,16.48864]
[1777565553555,31.53,76401.28,2.5,-0.74581,0.0002,16.50556]
[1777565555569,31.53,76402.98,2.5,-0.74548,0.0002,16.51726]
[1777565558590,31.53,76405.12,2.5,-0.74506,0.0002,16.5319]
[1777565560722,31.53,76405.62,2.5,-0.74496,0.0002,16.53522]
[1777565561304,31.53,76405.62,2.5,-0.74496,0.0002,16.53522]
[1777565561679,31.53,76405.62,2.5,-0.74496,0.0002,16.53522]
[1777565561693,31.53,76416.0,2.5,-0.74291,0.0002,16.60693]
[1777565561732,31.53,76416.0,2.5,-0.74291,0.0002,16.60693]
[1777565562619,31.53,76415.01,2.5,-0.7431,0.0002,16.60005]
[1777565567654,31.53,76412.09,2.5,-0.74369,0.0002,16.57971]
[1777565567739,31.53,76412.09,2.5,-0.74369,0.0002,16.57971]
[1777565572689,31.53,76408.02,2.5,-0.7445,0.0002,16.55145]
[1777565574704,31.53,76409.83,2.5,-0.74414,0.0002,16.56387]
[1777565576717,31.53,76411.6,2.5,-0.7438,0.0002,16.57597]
[1777565578730,31.53,76413.35,2.5,-0.74345,0.0002,16.5879]
[1777565579833,31.53,76413.35,2.5,-0.74345,0.0002,16.5879]
[1777565581752,31.52,76417.71,2.5,-0.7426,0.0002,16.61768]
[1777565585884,31.52,76419.31,2.5,-0.74229,0.0002,16.62834]
[1777565591862,31.52,76419.95,2.5,-0.74218,0.0002,16.63199]
[1777565596858,31.52,76424.72,2.5,-0.74126,0.0002,16.66399]
[1777565597865,31.52,76426.6,2.5,-0.74089,0.0002,16.67676]
[1777565599878,31.51,76428.56,2.5,-0.7405,0.0002,16.69009]
[1777565602900,31.51,76430.84,2.5,-0.74005,0.0002,16.70562]
[1777565609646,31.51,76430.99,2.5,-0.74002,0.0002,16.70651]
[1777565609705,31.51,76434.74,2.5,-0.73927,0.0002,16.73203]
[1777565609949,31.51,76440.26,2.5,-0.73817,0.0002,16.76966]
[1777565610956,31.51,76444.0,2.5,-0.73742,0.0002,16.79504]
[1777565612970,31.51,76441.85,2.5,-0.7379,0.0002,16.77523]
[1777565613977,31.51,76437.34,2.5,-0.73881,0.0002,16.74439]
[1777565615991,31.51,76434.86,2.5,-0.73931,0.0002,16.7273]
[1777565621026,31.51,76435.41,2.5,-0.73921,0.0002,16.73084]
[1777565622033,31.51,76437.5,2.5,-0.73879,0.0002,16.74501]
[1777565624047,31.51,76441.75,2.5,-0.73794,0.0002,16.77383]
[1777565629082,31.51,76441.9,2.5,-0.73793,0.0002,16.77441]
[1777565631097,31.51,76438.53,2.5,-0.73861,0.0002,16.75131]
[1777565634233,31.51,76438.41,2.5,-0.73863,0.0002,16.75037]
[1777565635125,31.51,76440.58,2.5,-0.7382,0.0002,16.76505]
[1777565640160,31.5,76440.6,2.5,-0.73821,0.0002,16.76485]
[1777565645195,31.5,76440.24,2.5,-0.73829,0.0002,16.76206]
[1777565650230,31.5,76440.35,2.5,-0.73828,0.0002,16.7625]
[1777565654258,31.5,76437.04,2.5,-0.73895,0.0002,16.73967]
[1777565659293,31.5,76439.26,2.5,-0.73851,0.0002,16.75456]
[1777565662314,31.5,76436.78,2.5,-0.73902,0.0002,16.73747]
[1777565666342,31.5,76439.18,2.5,-0.73854,0.0002,16.75367]
[1777565669363,31.5,76441.15,2.5,-0.73815,0.0002,16.76692]
[1777565673391,31.5,76437.94,2.5,-0.73885,0.0002,16.73979]
[1777565678426,31.49,76437.86,2.5,-0.73887,0.0002,16.73902]
[1777565683461,31.49,76437.85,2.5,-0.73888,0.0002,16.73873]
[1777565689503,31.49,76437.34,2.5,-0.73899,0.0002,16.735]
[1777565693531,31.49,76434.43,2.5,-0.73957,0.0002,16.715]
[1777565694539,31.49,76437.23,2.5,-0.73901,0.0002,16.73411]
[1777565695763,31.49,76437.23,2.5,-0.73901,0.0002,16.73411]
[1777565695786,31.49,76447.53,2.5,-0.73695,0.0002,16.8042]
[1777565696553,31.49,76452.77,2.5,-0.73589,0.0002,16.83972]
[1777565698567,31.49,76447.88,2.5,-0.73688,0.0002,16.80648]
[1777565699574,31.49,76444.16,2.5,-0.73763,0.0002,16.78112]
[1777565702595,31.49,76440.72,2.5,-0.73833,0.0002,16.75754]
[1777565703602,31.49,76435.31,2.5,-0.73941,0.0002,16.72058]
[1777565704034,31.49,76435.31,2.5,-0.73941,0.0002,16.72058]
[1777565704609,31.49,76431.32,2.5,-0.74021,0.0002,16.69318]
[1777565706623,31.49,76423.06,2.5,-0.74187,0.0002,16.63633]
[1777565707631,31.49,76420.27,2.5,-0.74242,0.0002,16.6171]
[1777565710304,31.49,76419.03,2.5,-0.74267,0.0002,16.60857]
[1777565710652,31.49,76413.78,2.5,-0.74371,0.0002,16.57235]
[1777565711659,31.49,76411.69,2.5,-0.74413,0.0002,16.5579]
[1777565715209,31.49,76411.62,2.5,-0.74414,0.0002,16.55747]
[1777565716694,31.49,76407.34,2.5,-0.74499,0.0002,16.52787]
[1777565717701,31.49,76404.85,2.5,-0.74548,0.0002,16.51058]
[1777565719715,31.49,76402.59,2.5,-0.74593,0.0002,16.49491]
[1777565720722,31.49,76400.63,2.5,-0.74631,0.0002,16.4813]
[1777565725757,31.49,76400.22,2.5,-0.74639,0.0002,16.47863]
[1777565729785,31.49,76403.64,2.5,-0.74571,0.0002,16.50258]
[1777565730794,31.49,76405.35,2.5,-0.74537,0.0002,16.51447]
[1777565735828,31.49,76410.63,2.5,-0.74437,0.0002,16.54607]
[1777565736243,31.49,76410.63,2.5,-0.74437,0.0002,16.54607]
[1777565740863,31.49,76407.33,2.5,-0.74503,0.0002,16.52305]
[1777565742313,31.49,76407.82,2.5,-0.74493,0.0002,16.52643]
[1777565747966,31.49,76408.21,2.5,-0.74486,0.0002,16.52903]
[1777565748469,31.49,76408.21,2.5,-0.74486,0.0002,16.52903]
[1777565753942,31.49,76408.0,2.5,-0.7449,0.0002,16.52744]
[1777565759996,31.49,76407.31,2.5,-0.74504,0.0002,16.52246]
[1777565761003,31.49,76405.5,2.5,-0.7454,0.0002,16.50988]
[1777565762010,31.49,76401.13,2.5,-0.74627,0.0002,16.4795]
[1777565766726,31.49,76400.54,2.5,-0.74639,0.0002,16.47519]
[1777565769091,31.49,76399.94,2.5,-0.74651,0.0002,16.47084]
[1777565769701,31.49,76399.94,2.5,-0.74651,0.0002,16.47084]
[1777565776988,31.48,76399.3,2.5,-0.74665,0.0002,16.46596]
[1777565779130,31.48,76402.03,2.5,-0.74612,0.0002,16.48482]
[1777565783854,31.48,76402.21,2.5,-0.74609,0.0002,16.48589]
[1777565785172,31.48,76400.06,2.5,-0.74652,0.0002,16.47075]
[1777565786179,31.48,76396.01,2.5,-0.74732,0.0002,16.44246]
[1777565787798,31.48,76396.01,2.5,-0.74732,0.0002,16.44246]
[1777565788193,31.48,76392.42,2.5,-0.74803,0.0002,16.41734]
[1777565789382,31.48,76392.42,2.5,-0.74803,0.0002,16.41734]
[1777565790208,31.48,76385.25,2.5,-0.74944,0.0002,16.36714]
[1777565791683,31.48,76385.25,2.5,-0.74944,0.0002,16.36714]
[1777565791705,31.48,76371.63,2.5,-0.75216,0.0002,16.2662]
[1777565792339,31.48,76371.63,2.5,-0.75216,0.0002,16.2662]
[1777565792441,31.48,76366.22,2.5,-0.75321,0.00019,16.22788]
[1777565794840,31.48,76371.02,2.5,-0.75228,0.0002,16.2617]
[1777565795421,31.48,76371.02,2.5,-0.75228,0.0002,16.2617]
[1777565795460,31.48,76371.02,2.5,-0.75228,0.0002,16.2617]
[1777565795597,31.48,76371.02,2.5,-0.75228,0.0002,16.2617]
[1777565795738,31.48,76371.02,2.5,-0.75228,0.0002,16.2617]
[1777565795984,31.48,76371.02,2.5,-0.75228,0.0002,16.2617]
[1777565795794,31.48,76371.38,2.5,-0.75221,0.0002,16.26416]
[1777565796252,31.48,76377.76,2.5,-0.75096,0.0002,16.30913]
[1777565797778,31.48,76382.82,2.5,-0.74997,0.0002,16.34467]
[1777565800677,31.48,76386.22,2.5,-0.74931,0.0002,16.3683]
[1777565801291,31.48,76388.54,2.5,-0.74886,0.0002,16.38446]
[1777565806327,31.48,76388.22,2.5,-0.74894,0.0002,16.38162]
[1777565811362,31.47,76388.43,2.5,-0.74892,0.0002,16.3825]
[1777565814048,31.47,76389.1,2.5,-0.74878,0.0002,16.38719]
[1777565814121,31.47,76387.02,2.5,-0.74919,0.0002,16.37261]
[1777565819133,31.47,76387.12,2.5,-0.74917,0.0002,16.37339]
[1777565824453,31.47,76384.29,2.5,-0.74972,0.0002,16.35362]
[1777565829488,31.48,76384.53,2.5,-0.74967,0.0002,16.35548]
[1777565834523,31.48,76386.85,2.5,-0.74921,0.0002,16.37188]
[1777565836537,31.48,76390.99,2.5,-0.7484,0.0002,16.40086]
[1777565837544,31.48,76396.35,2.5,-0.74734,0.0002,16.43828]
[1777565838527,31.48,76396.35,2.5,-0.74734,0.0002,16.43828]
[1777565838556,31.48,76396.35,2.5,-0.74734,0.0002,16.43828]
[1777565838589,31.48,76396.35,2.5,-0.74734,0.0002,16.43828]
[1777565838590,31.48,76397.98,2.5,-0.74702,0.0002,16.44959]
[1777565844592,31.47,76399.53,2.5,-0.74673,0.0002,16.45993]
[1777565850046,31.47,76400.76,2.5,-0.7465,0.0002,16.46813]
[1777565856020,31.47,76401.06,2.5,-0.7465,0.0002,16.46462]
[1777565857827,31.47,76398.97,2.5,-0.74692,0.0002,16.44972]
[1777565861882,31.47,76399.65,2.5,-0.7468,0.0002,16.45415]
[1777565862719,31.47,76395.55,2.5,-0.74761,0.0002,16.42533]
[1777565864733,31.47,76398.63,2.5,-0.74701,0.0002,16.44665]
[1777565866747,31.46,76396.44,2.5,-0.74745,0.0002,16.43117]
[1777565867754,31.46,76393.95,2.5,-0.74794,0.0002,16.41368]
[1777565868761,31.46,76391.5,2.5,-0.74843,0.0002,16.39647]
[1777565869347,31.46,76391.5,2.5,-0.74843,0.0002,16.39647]
[1777565869768,31.46,76384.01,2.5,-0.7499,0.0002,16.34389]
[1777565870775,31.46,76379.07,2.5,-0.75088,0.0002,16.30906]
[1777565875812,31.46,76379.39,2.5,-0.75081,0.0002,16.31143]
[1777565880847,31.46,76377.6,2.5,-0.75116,0.0002,16.29873]
[1777565884875,31.46,76379.76,2.5,-0.75075,0.0002,16.31373]
[1777565888903,31.46,76374.76,2.5,-0.75173,0.0002,16.27827]
[1777565889910,31.46,76373.05,2.5,-0.75207,0.0002,16.26617]
[1777565893938,31.46,76374.92,2.5,-0.7517,0.0002,16.27931]
[1777565897966,31.46,76377.01,2.5,-0.7513,0.0002,16.29387]
[1777565903001,31.46,76377.08,2.5,-0.75129,0.0002,16.2941]
[1777565908035,31.46,76376.87,2.5,-0.75134,0.0002,16.29232]
[1777565910050,31.46,76374.66,2.5,-0.75178,0.0002,16.27662]
[1777565915086,31.46,76374.78,2.5,-0.75181,0.0002,16.27221]
[1777565920121,31.46,76372.88,2.5,-0.75219,0.0002,16.25859]
[1777565921128,31.46,76378.18,2.5,-0.75115,0.0002,16.29595]
[1777565922135,31.46,76381.24,2.5,-0.75055,0.0002,16.31743]
[1777565923142,31.46,76387.26,2.5,-0.74937,0.0002,16.35964]
[1777565926162,31.45,76384.32,2.5,-0.74996,0.0002,16.33859]
[1777565929184,31.45,76386.18,2.5,-0.7496,0.0002,16.35131]
[1777565934219,31.45,76385.52,2.5,-0.74975,0.0002,16.34608]
[1777565939254,31.45,76385.18,2.5,-0.74984,0.0002,16.3431]
[1777565941268,31.45,76379.93,2.5,-0.75087,0.0002,16.30593]
[1777565942275,31.45,76373.02,2.5,-0.75223,0.0002,16.25714]
[1777565944289,31.45,76370.65,2.5,-0.75269,0.0002,16.24031]
[1777565949324,31.45,76369.57,2.5,-0.7529,0.0002,16.23267]
[1777565952674,31.45,76371.05,2.5,-0.75262,0.0002,16.24316]
[1777565955366,31.45,76369.19,2.5,-0.75298,0.0002,16.22999]
[1777565956373,31.45,76366.49,2.5,-0.75351,0.0002,16.21086]
[1777565957380,31.45,76362.58,2.5,-0.75427,0.00019,16.18313]
[1777565958822,31.45,76362.58,2.5,-0.75427,0.00019,16.18313]
[1777565958835,31.45,76365.57,2.5,-0.75368,0.0002,16.20443]
[1777565964833,31.45,76365.9,2.5,-0.75362,0.0002,16.20689]
[1777565966443,31.45,76363.86,2.5,-0.75401,0.00019,16.1925]
[1777565971478,31.45,76362.06,2.5,-0.7544,0.00019,16.17486]
[1777565975506,31.45,76356.85,2.5,-0.75542,0.00019,16.13767]
[1777565976930,31.45,76356.85,2.5,-0.75542,0.00019,16.13767]
[1777565976956,31.45,76354.81,2.5,-0.75582,0.00019,16.12316]
[1777565979519,31.45,76354.36,2.5,-0.7559,0.00019,16.12]
[1777565980541,31.45,76351.32,2.5,-0.75649,0.00019,16.09839]
[1777565986584,31.45,76351.18,2.5,-0.75651,0.00019,16.09774]
[1777565992626,31.45,76350.96,2.5,-0.75654,0.00019,16.09653]
[1777565997661,31.45,76351.22,2.5,-0.75648,0.00019,16.0987]
[1777566000441,31.45,76350.54,2.5,-0.75661,0.00019,16.0938]
[1777566001215,31.45,76352.99,2.5,-0.75614,0.00019,16.11126]
[1777566001372,31.45,76352.99,2.5,-0.75614,0.00019,16.11126]
[1777566002014,31.45,76352.99,2.5,-0.75614,0.00019,16.11126]
[1777566002115,31.45,76354.87,2.5,-0.75578,0.00019,16.12463]
[1777566002696,31.45,76356.81,2.5,-0.7554,0.00019,16.13848]
[1777566003703,31.45,76358.53,2.5,-0.75506,0.00019,16.15074]
[1777566005997,31.45,76358.73,2.5,-0.75502,0.00019,16.15217]
[1777566006724,31.45,76365.83,2.5,-0.75364,0.0002,16.20259]
[1777566011759,31.45,76366.15,2.5,-0.75359,0.0002,16.20458]
[1777566013337,31.45,76366.15,2.5,-0.75359,0.0002,16.20458]
[1777566014102,31.45,76358.95,2.5,-0.75499,0.00019,16.15333]
[1777566014780,31.45,76354.97,2.5,-0.75577,0.00019,16.12497]
[1777566016204,31.45,76354.97,2.5,-0.75577,0.00019,16.12497]
[1777566016299,31.45,76352.0,2.5,-0.75634,0.00019,16.10374]
[1777566016355,31.45,76352.0,2.5,-0.75634,0.00019,16.10374]
[1777566021829,31.45,76350.52,2.5,-0.75664,0.00019,16.09301]
[1777566023843,31.45,76346.33,2.5,-0.75745,0.00019,16.06299]
[1777566027703,31.45,76346.86,2.5,-0.75735,0.00019,16.0667]
[1777566028003,31.45,76346.86,2.5,-0.75735,0.00019,16.0667]
[1777566030862,31.45,76347.34,2.5,-0.75726,0.00019,16.07015]
[1777566031232,31.45,76347.34,2.5,-0.75726,0.00019,16.07015]
[1777566031672,31.45,76347.75,2.5,-0.75722,0.00019,16.06802]
[1777566032243,31.45,76347.75,2.5,-0.75722,0.00019,16.06802]
[1777566032344,31.45,76350.43,2.5,-0.7567,0.00019,16.08716]
[1777566033914,31.45,76352.06,2.5,-0.75639,0.00019,16.09888]
[1777566034574,31.45,76352.06,2.5,-0.75639,0.00019,16.09888]
[1777566034921,31.45,76355.86,2.5,-0.75565,0.00019,16.12589]
[1777566035923,31.45,76355.86,2.5,-0.75565,0.00019,16.12589]
[1777566036294,31.45,76359.55,2.5,-0.75493,0.00019,16.15216]
[1777566036934,31.45,76363.91,2.5,-0.75408,0.00019,16.1831]
[1777566037942,31.45,76365.93,2.5,-0.75369,0.0002,16.19737]
[1777566042977,31.45,76366.92,2.5,-0.75351,0.0002,16.20397]
[1777566047271,31.45,76370.08,2.5,-0.7529,0.0002,16.22607]
[1777566052041,31.45,76365.83,2.5,-0.75373,0.0002,16.19587]
[1777566055617,31.45,76365.63,2.5,-0.75377,0.0002,16.19445]
[1777566057075,31.44,76362.29,2.5,-0.75443,0.00019,16.17056]
[1777566058082,31.44,76360.53,2.5,-0.75477,0.00019,16.15799]
[1777566059571,31.44,76360.35,2.5,-0.75481,0.00019,16.15666]
[1777566059719,31.44,76360.35,2.5,-0.75481,0.00019,16.15666]
[1777566060096,31.44,76352.29,2.5,-0.75638,0.00019,16.0992]
[1777566060479,31.44,76352.29,2.5,-0.75638,0.00019,16.0992]
[1777566061103,31.44,76349.66,2.5,-0.75689,0.00019,16.08044]
[1777566063551,31.44,76348.89,2.5,-0.75704,0.00019,16.07481]
[1777566068152,31.44,76342.45,2.5,-0.7583,0.00019,16.02844]
[1777566073187,31.44,76343.1,2.5,-0.75817,0.00019,16.03311]
[1777566078222,31.44,76342.9,2.5,-0.75821,0.00019,16.03165]
[1777566083362,31.44,76343.68,2.5,-0.75806,0.00019,16.03722]
[1777566083475,31.44,76343.87,2.5,-0.75802,0.00019,16.03857]
[1777566083688,31.44,76343.87,2.5,-0.75802,0.00019,16.03857]
[1777566084338,31.44,76343.87,2.5,-0.75802,0.00019,16.03857]
[1777566084264,31.44,76347.23,2.5,-0.75737,0.00019,16.06261]
[1777566084699,31.44,76347.23,2.5,-0.75737,0.00019,16.06261]
[1777566086344,31.44,76347.62,2.5,-0.7573,0.00019,16.06536]
[1777566087006,31.44,76348.18,2.5,-0.75719,0.00019,16.06933]
[1777566091313,31.44,76350.85,2.5,-0.75671,0.00019,16.08364]
[1777566091831,31.44,76350.85,2.5,-0.75671,0.00019,16.08364]
[1777566092320,31.44,76349.27,2.5,-0.75702,0.00019,16.0724]
[1777566093327,31.44,76346.62,2.5,-0.75753,0.00019,16.0535]
[1777566096348,31.44,76343.62,2.5,-0.7581,0.00019,16.03222]
[1777566097893,31.44,76343.61,2.5,-0.7581,0.00019,16.03223]
[1777566103397,31.44,76342.99,2.5,-0.75822,0.00019,16.02772]
[1777566109439,31.45,76342.96,2.5,-0.75822,0.00019,16.02775]
[1777566114474,31.45,76343.17,2.5,-0.75817,0.00019,16.02961]
[1777566119509,31.45,76341.21,2.5,-0.75855,0.00019,16.01573]
[1777566122530,31.45,76342.94,2.5,-0.75821,0.00019,16.02807]
[1777566124544,31.45,76339.78,2.5,-0.75883,0.00019,16.00537]
[1777566125551,31.45,76337.81,2.5,-0.75921,0.00019,15.99106]
[1777566128798,31.45,76337.54,2.5,-0.75927,0.00019,15.98906]
[1777566128899,31.45,76332.39,2.5,-0.76026,0.00019,15.95192]
[1777566129617,31.45,76332.39,2.5,-0.76026,0.00019,15.95192]
[1777566133607,31.45,76340.59,2.5,-0.75868,0.00019,16.01073]
[1777566134614,31.44,76344.23,2.5,-0.75798,0.00019,16.03679]
[1777566138334,31.44,76344.19,2.5,-0.75799,0.00019,16.0364]
[1777566138683,31.44,76344.34,2.5,-0.75796,0.00019,16.03742]
[1777566138765,31.44,76342.36,2.5,-0.75835,0.00019,16.02319]
[1777566140313,31.44,76339.51,2.5,-0.7589,0.00019,16.00274]
[1777566145691,31.44,76340.36,2.5,-0.75873,0.00019,16.0088]
[1777566149041,31.44,76346.17,2.5,-0.75761,0.00019,16.0504]
[1777566152115,31.44,76346.68,2.5,-0.75752,0.00019,16.05398]
[1777566158176,31.44,76348.12,2.5,-0.75729,0.00019,16.05911]
[1777566158361,31.44,76348.12,2.5,-0.75729,0.00019,16.05911]
[1777566158877,31.44,76347.95,2.5,-0.75732,0.00019,16.05793]
[1777566159214,31.44,76353.08,2.5,-0.75632,0.00019,16.09461]
[1777566159923,31.44,76357.0,2.5,-0.75556,0.00019,16.12255]
[1777566163819,31.44,76360.0,2.5,-0.75498,0.00019,16.14376]
[1777566166840,31.44,76358.27,2.5,-0.75532,0.00019,16.13127]
[1777566170221,31.44,76359.69,2.5,-0.75505,0.00019,16.14126]
[1777566171875,31.44,76361.4,2.5,-0.75472,0.00019,16.15323]
[1777566172572,31.44,76361.4,2.5,-0.75472,0.00019,16.15323]
[1777566172730,31.44,76361.4,2.5,-0.75472,0.00019,16.15323]
[1777566172882,31.44,76364.96,2.5,-0.75403,0.0002,16.17843]
[1777566177917,31.44,76364.21,2.5,-0.75419,0.0002,16.17259]
[1777566181945,31.44,76369.3,2.5,-0.75321,0.0002,16.20824]
[1777566184967,31.44,76367.11,2.5,-0.75365,0.0002,16.19227]
[1777566190008,31.43,76362.95,2.5,-0.75448,0.00019,16.16204]
[1777566191012,31.43,76360.77,2.5,-0.75491,0.00019,16.14643]
[1777566193027,31.43,76362.94,2.5,-0.75449,0.00019,16.16168]
[1777566194320,31.43,76362.94,2.5,-0.75449,0.00019,16.16168]
[1777566200279,31.43,76363.36,2.5,-0.75443,0.0002,16.16399]
[1777566206254,31.43,76363.27,2.5,-0.75447,0.0002,16.16264]
[1777566206847,31.43,76363.18,2.5,-0.75449,0.0002,16.16188]
[1777566207465,31.43,76363.18,2.5,-0.75449,0.0002,16.16188]
[1777566207515,31.42,76350.4,2.5,-0.75698,0.00019,16.07066]
[1777566208318,31.42,76350.4,2.5,-0.75698,0.00019,16.07066]
[1777566208437,31.42,76350.4,2.5,-0.75698,0.00019,16.07066]
[1777566208464,31.42,76340.91,2.5,-0.75882,0.00019,16.00256]
[1777566209144,31.42,76340.3,2.5,-0.75893,0.00019,15.99823]
[1777566210151,31.42,76338.68,2.5,-0.75925,0.00019,15.98666]
[1777566210925,31.42,76338.68,2.5,-0.75925,0.00019,15.98666]
[1777566211138,31.42,76338.68,2.5,-0.75925,0.00019,15.98666]
[1777566211246,31.42,76338.68,2.5,-0.75925,0.00019,15.98666]
[1777566211314,31.42,76338.34,2.5,-0.75936,0.00019,15.97911]
[1777566212086,31.42,76338.34,2.5,-0.75936,0.00019,15.97911]
[1777566212322,31.42,76336.42,2.5,-0.75973,0.00019,15.96528]
[1777566213172,31.42,76331.24,2.5,-0.76073,0.00019,15.92796]
[1777566215282,31.42,76333.08,2.5,-0.76037,0.00019,15.94126]
[1777566217200,31.42,76334.97,2.5,-0.76001,0.00019,15.95487]
[1777566222235,31.42,76332.86,2.5,-0.76042,0.00019,15.93967]
[1777566225256,31.42,76330.83,2.5,-0.76081,0.00019,15.9251]
[1777566226263,31.42,76328.73,2.5,-0.76121,0.00019,15.90999]
[1777566227270,31.43,76331.6,2.5,-0.76065,0.00019,15.93074]
[1777566232306,31.43,76331.14,2.5,-0.76074,0.00019,15.92759]
[1777566235326,31.43,76328.08,2.5,-0.76132,0.00019,15.90563]
[1777566240361,31.43,76329.47,2.5,-0.76105,0.00019,15.91585]
[1777566245396,31.43,76329.48,2.5,-0.76104,0.00019,15.91615]
[1777566248417,31.43,76336.63,2.5,-0.75966,0.00019,15.96775]
[1777566253043,31.43,76337.8,2.5,-0.75944,0.00019,15.97614]
[1777566253452,31.43,76341.45,2.5,-0.75873,0.00019,16.00234]
[1777566253760,31.43,76341.45,2.5,-0.75873,0.00019,16.00234]
[1777566254459,31.43,76344.45,2.5,-0.75815,0.00019,16.02384]
[1777566259493,31.43,76344.24,2.5,-0.7582,0.00019,16.02218]
[1777566259604,31.43,76344.24,2.5,-0.7582,0.00019,16.02218]
[1777566264529,31.43,76338.61,2.5,-0.75929,0.00019,15.98166]
[1777566267549,31.43,76336.08,2.5,-0.75978,0.00019,15.96354]
[1777566271578,31.43,76336.89,2.5,-0.75962,0.00019,15.96947]
[1777566275819,31.43,76336.38,2.5,-0.75977,0.00019,15.96065]
[1777566278627,31.43,76343.81,2.5,-0.75833,0.00019,16.01386]
[1777566280037,31.43,76343.81,2.5,-0.75833,0.00019,16.01386]
[1777566280504,31.43,76343.81,2.5,-0.75833,0.00019,16.01386]
[1777566280641,31.43,76340.3,2.5,-0.75901,0.00019,15.98872]
[1777566285676,31.43,76340.36,2.5,-0.759,0.00019,15.98922]
[1777566291718,31.43,76340.49,2.5,-0.75897,0.00019,15.99029]
[1777566294740,31.43,76338.61,2.5,-0.75933,0.00019,15.9769]
[1777566299775,31.43,76338.48,2.5,-0.75935,0.00019,15.97618]
[1777566302072,31.43,76339.21,2.5,-0.75921,0.00019,15.98147]
[1777566303218,31.43,76339.02,2.5,-0.75924,0.00019,15.98014]
[1777566303267,31.43,76334.93,2.5,-0.76003,0.00019,15.95077]
[1777566305569,31.43,76334.64,2.5,-0.76008,0.00019,15.94874]
[1777566306824,31.43,76331.91,2.5,-0.7606,0.00019,15.9293]
[1777566309846,31.43,76334.58,2.5,-0.76008,0.00019,15.9488]
[1777566312867,31.43,76339.03,2.5,-0.75922,0.00019,15.98103]
[1777566315887,31.43,76341.35,2.5,-0.75876,0.00019,15.99787]
[1777566318909,31.43,76339.45,2.5,-0.75913,0.00019,15.98433]
[1777566320923,31.43,76337.52,2.5,-0.7595,0.00019,15.97057]
[1777566324951,31.43,76340.81,2.5,-0.75886,0.00019,15.99444]
[1777566329986,31.44,76337.69,2.5,-0.75945,0.00019,15.97221]
[1777566335021,31.44,76335.56,2.5,-0.7599,0.00019,15.95211]
[1777566337035,31.44,76333.27,2.5,-0.76034,0.00019,15.93577]
[1777566339049,31.44,76338.65,2.5,-0.7593,0.00019,15.97462]
[1777566344084,31.44,76340.42,2.5,-0.75895,0.00019,15.98749]
[1777566346098,31.44,76337.51,2.5,-0.75951,0.00019,15.96667]
[1777566351133,31.44,76339.25,2.5,-0.75917,0.00019,15.97948]
[1777566356169,31.44,76339.5,2.5,-0.75911,0.00019,15.98151]
[1777566361204,31.44,76340.58,2.5,-0.7589,0.00019,15.9895]
[1777566363166,31.44,76340.4,2.5,-0.75893,0.00019,15.98825]
[1777566364225,31.44,76344.62,2.5,-0.75811,0.00019,16.01859]
[1777566365232,31.44,76347.4,2.5,-0.75757,0.00019,16.0385]
[1777566367631,31.44,76348.24,2.5,-0.75741,0.00019,16.0445]
[1777566372281,31.44,76344.34,2.5,-0.75816,0.00019,16.01693]
[1777566374356,31.44,76344.0,2.5,-0.75822,0.00019,16.01461]
[1777566380455,31.44,76344.16,2.5,-0.75818,0.00019,16.016]
[1777566383358,31.44,76348.1,2.5,-0.75742,0.00019,16.04418]
[1777566388393,31.44,76347.74,2.5,-0.75749,0.00019,16.04148]
[1777566390407,31.44,76345.98,2.5,-0.75784,0.00019,16.02885]
[1777566391414,31.44,76344.1,2.5,-0.75825,0.00019,16.0103]
[1777566392531,31.44,76344.1,2.5,-0.75825,0.00019,16.0103]
[1777566399470,31.44,76342.72,2.5,-0.75851,0.00019,16.00041]
[1777566403498,31.44,76340.73,2.5,-0.7589,0.00019,15.98611]
[1777566407526,31.44,76343.71,2.5,-0.75832,0.00019,16.00748]
[1777566410767,31.44,76343.86,2.5,-0.7583,0.00019,16.00849]
[1777566416589,31.44,76344.26,2.5,-0.75822,0.00019,16.01121]
[1777566418602,31.44,76341.97,2.5,-0.75867,0.00019,15.99474]
[1777566423638,31.44,76342.03,2.5,-0.75866,0.00019,15.9951]
[1777566428673,31.44,76346.26,2.5,-0.75784,0.00019,16.02532]
[1777566428900,31.44,76346.26,2.5,-0.75784,0.00019,16.02532]
[1777566429680,31.44,76341.81,2.5,-0.7587,0.00019,15.99339]
[1777566430687,31.44,76339.83,2.5,-0.75909,0.00019,15.97916]
[1777566435722,31.44,76340.9,2.5,-0.75888,0.00019,15.98683]
[1777566440757,31.44,76342.45,2.5,-0.75858,0.00019,15.99787]
[1777566445792,31.44,76342.16,2.5,-0.75864,0.00019,15.99564]
[1777566446988,31.44,76342.16,2.5,-0.75864,0.00019,15.99564]
[1777566448813,31.44,76344.98,2.5,-0.7581,0.00019,16.01575]
[1777566453004,31.44,76344.8,2.5,-0.75819,0.00019,16.00926]
[1777566458961,31.44,76342.1,2.5,-0.75872,0.00019,15.98965]
[1777566459890,31.44,76339.87,2.5,-0.75915,0.00019,15.97358]
[1777566462911,31.44,76337.45,2.5,-0.75962,0.00019,15.95614]
[1777566464389,31.44,76337.45,2.5,-0.75962,0.00019,15.95614]
[1777566464475,31.44,76333.88,2.5,-0.76031,0.00019,15.93043]
[1777566465035,31.44,76320.99,2.5,-0.76278,0.00019,15.83737]
[1777566466610,31.44,76320.99,2.5,-0.76278,0.00019,15.83737]
[1777566466657,31.44,76320.46,2.5,-0.76288,0.00019,15.8336]
[1777566466939,31.44,76312.98,2.5,-0.76432,0.00019,15.77939]
[1777566468171,31.44,76312.98,2.5,-0.76432,0.00019,15.77939]
[1777566468183,31.44,76305.43,2.5,-0.76576,0.00019,15.72444]
[1777566470968,31.44,76302.01,2.5,-0.7664,0.00019,15.69963]
[1777566473988,31.44,76299.23,2.5,-0.76693,0.00019,15.67956]
[1777566476006,31.44,76296.33,2.5,-0.76747,0.00019,15.65857]
[1777566477737,31.44,76296.33,2.5,-0.76747,0.00019,15.65857]
[1777566478799,31.44,76288.02,2.5,-0.76904,0.00019,15.59785]
[1777566479022,31.44,76284.7,2.5,-0.76967,0.00019,15.57355]
[1777566481037,31.44,76286.95,2.5,-0.76924,0.00019,15.59028]
[1777566485065,31.44,76282.47,2.5,-0.77006,0.00019,15.5581]
[1777566486072,31.44,76283.84,2.5,-0.7698,0.00019,15.56835]
[1777566489094,31.45,76285.77,2.5,-0.76942,0.00019,15.58304]
[1777566490472,31.45,76285.77,2.5,-0.76942,0.00019,15.58304]
[1777566490504,31.45,76285.77,2.5,-0.76942,0.00019,15.58304]
[1777566490552,31.45,76285.77,2.5,-0.76942,0.00019,15.58304]
[1777566490808,31.45,76285.97,2.5,-0.76938,0.00019,15.58467]
[1777566491107,31.45,76278.89,2.5,-0.77071,0.00019,15.53287]
[1777566492114,31.45,76271.86,2.5,-0.77203,0.00019,15.48127]
[1777566493121,31.45,76269.72,2.5,-0.77243,0.00019,15.46554]
[1777566498157,31.45,76269.86,2.5,-0.77239,0.00019,15.46683]
[1777566503191,31.45,76269.61,2.5,-0.77244,0.00019,15.46519]
[1777566504199,31.45,76267.45,2.5,-0.77284,0.00019,15.44931]
[1777566509234,31.45,76267.9,2.5,-0.77275,0.00019,15.4529]
[1777566511247,31.45,76269.43,2.5,-0.77251,0.00019,15.45914]
[1777566512255,31.45,76267.76,2.5,-0.77282,0.00019,15.44687]
[1777566517290,31.45,76267.9,2.5,-0.77279,0.00019,15.44815]
[1777566522325,31.45,76267.94,2.5,-0.77277,0.00019,15.44865]
[1777566525347,31.45,76270.93,2.5,-0.77221,0.00019,15.4708]
[1777566530382,31.45,76270.46,2.5,-0.7723,0.00019,15.46738]
[1777566533404,31.45,76271.74,2.5,-0.77206,0.00019,15.47683]
[1777566537435,31.45,76279.96,2.5,-0.77051,0.00019,15.53726]
[1777566538440,31.45,76284.99,2.5,-0.76957,0.00019,15.5741]
[1777566539092,31.45,76284.99,2.5,-0.76957,0.00019,15.5741]
[1777566539447,31.45,76282.68,2.5,-0.77001,0.00019,15.55705]
[1777566540454,31.45,76284.09,2.5,-0.76974,0.00019,15.5673]
[1777566542849,31.45,76283.58,2.5,-0.76984,0.00019,15.56346]
[1777566543475,31.45,76283.93,2.5,-0.76978,0.00019,15.56583]
[1777566545488,31.45,76285.49,2.5,-0.76949,0.00019,15.57706]
[1777566547503,31.45,76282.09,2.5,-0.77014,0.00019,15.5519]
[1777566548510,31.45,76280.13,2.5,-0.77051,0.00019,15.53742]
[1777566552540,31.45,76281.62,2.5,-0.77024,0.00019,15.54809]
[1777566557576,31.45,76282.92,2.5,-0.77,0.00019,15.55722]
[1777566559590,31.45,76284.96,2.5,-0.76962,0.00019,15.57204]
[1777566560597,31.45,76286.71,2.5,-0.76929,0.00019,15.58479]
[1777566561604,31.45,76288.25,2.5,-0.76901,0.00019,15.59598]
[1777566566639,31.44,76288.23,2.5,-0.76902,0.00019,15.59535]
[1777566568257,31.44,76288.3,2.5,-0.76901,0.00019,15.59576]
[1777566568274,31.44,76288.3,2.5,-0.76901,0.00019,15.59576]
[1777566568574,31.44,76288.3,2.5,-0.76901,0.00019,15.59576]
[1777566568653,31.44,76291.52,2.5,-0.76841,0.00019,15.61923]
[1777566569219,31.44,76291.52,2.5,-0.76841,0.00019,15.61923]
[1777566569660,31.44,76293.86,2.5,-0.76796,0.00019,15.63633]
[1777566570843,31.44,76293.86,2.5,-0.76796,0.00019,15.63633]
[1777566571674,31.44,76296.31,2.5,-0.76754,0.00019,15.64926]
[1777566572402,31.44,76296.31,2.5,-0.76754,0.00019,15.64926]
[1777566572575,31.44,76296.31,2.5,-0.76754,0.00019,15.64926]
[1777566572681,31.44,76294.87,2.5,-0.76782,0.00019,15.63879]
[1777566577716,31.45,76295.34,2.5,-0.76772,0.00019,15.64256]
[1777566578493,31.45,76295.34,2.5,-0.76772,0.00019,15.64256]
[1777566582754,31.45,76293.71,2.5,-0.76802,0.00019,15.63096]
[1777566583760,31.45,76295.37,2.5,-0.7677,0.00019,15.64316]
[1777566584570,31.45,76295.37,2.5,-0.7677,0.00019,15.64316]
[1777566584768,31.45,76293.32,2.5,-0.76809,0.00019,15.62824]
[1777566585775,31.45,76298.08,2.5,-0.76718,0.00019,15.66308]
[1777566586782,31.45,76301.33,2.5,-0.76657,0.00019,15.68672]
[1777566590294,31.45,76301.56,2.5,-0.76652,0.00019,15.68843]
[1777566590545,31.45,76301.56,2.5,-0.76652,0.00019,15.68843]
[1777566590810,31.45,76307.8,2.5,-0.76534,0.00019,15.73388]
[1777566592825,31.45,76312.68,2.5,-0.76441,0.00019,15.76925]
[1777566594838,31.45,76314.69,2.5,-0.76402,0.00019,15.78381]
[1777566595859,31.45,76319.63,2.5,-0.76308,0.00019,15.81957]
[1777566596628,31.45,76319.63,2.5,-0.76308,0.00019,15.81957]
[1777566596857,31.45,76326.7,2.5,-0.76173,0.00019,15.87062]
[1777566599875,31.45,76327.77,2.5,-0.76152,0.00019,15.87819]
[1777566599878,31.45,76327.63,2.5,-0.76155,0.00019,15.87711]
[1777566600910,31.45,76327.63,2.5,-0.76155,0.00019,15.87711]
[1777566600886,31.45,76330.84,2.5,-0.76094,0.00019,15.90018]
[1777566603906,31.45,76332.64,2.5,-0.76059,0.00019,15.91309]
[1777566604043,31.45,76332.64,2.5,-0.76059,0.00019,15.91309]
[1777566604090,31.45,76332.64,2.5,-0.76059,0.00019,15.91309]
[1777566604119,31.45,76332.64,2.5,-0.76059,0.00019,15.91309]
[1777566604913,31.45,76332.78,2.5,-0.76057,0.00019,15.91406]
[1777566607933,31.44,76329.93,2.5,-0.76112,0.00019,15.89332]
[1777566608687,31.44,76329.93,2.5,-0.76112,0.00019,15.89332]
[1777566608941,31.44,76331.93,2.5,-0.76074,0.00019,15.90762]
[1777566609948,31.44,76334.99,2.5,-0.76015,0.00019,15.92955]
[1777566610955,31.44,76337.81,2.5,-0.75961,0.00019,15.94971]
[1777566612969,31.44,76339.98,2.5,-0.7592,0.00019,15.96511]
[1777566614705,31.44,76339.98,2.5,-0.7592,0.00019,15.96511]
[1777566615990,31.44,76337.04,2.5,-0.75977,0.00019,15.94384]
[1777566618004,31.44,76334.96,2.5,-0.76018,0.00019,15.92868]
[1777566619011,31.44,76336.83,2.5,-0.75982,0.00019,15.942]
[1777566620765,31.44,76336.83,2.5,-0.75982,0.00019,15.942]
[1777566622036,31.44,76334.89,2.5,-0.7602,0.00019,15.92766]
[1777566624630,31.44,76335.71,2.5,-0.76005,0.00019,15.93343]
[1777566625707,31.44,76344.99,2.5,-0.75826,0.00019,15.99981]
[1777566626787,31.44,76344.99,2.5,-0.75826,0.00019,15.99981]
[1777566626801,31.44,76350.78,2.5,-0.75714,0.00019,16.04127]
[1777566627024,31.44,76350.78,2.5,-0.75714,0.00019,16.04127]
[1777566632106,31.44,76350.52,2.5,-0.75724,0.00019,16.03423]
[1777566634121,31.44,76347.52,2.5,-0.75782,0.00019,16.01274]
[1777566635128,31.44,76344.89,2.5,-0.75833,0.00019,15.99391]
[1777566638862,31.44,76343.93,2.5,-0.75852,0.00019,15.98684]
[1777566640163,31.44,76348.9,2.5,-0.75756,0.00019,16.02231]
[1777566644877,31.44,76349.56,2.5,-0.75744,0.00019,16.02705]
[1777566644933,31.44,76353.19,2.5,-0.75673,0.00019,16.053]
[1777566650233,31.44,76353.77,2.5,-0.75662,0.00019,16.05702]
[1777566654261,31.44,76347.87,2.5,-0.75777,0.00019,16.01474]
[1777566659297,31.44,76348.6,2.5,-0.75763,0.00019,16.02004]
[1777566661311,31.44,76346.91,2.5,-0.75795,0.00019,16.00796]
[1777566662919,31.44,76346.91,2.5,-0.75795,0.00019,16.00796]
[1777566664332,31.44,76344.06,2.5,-0.7585,0.00019,15.98762]
[1777566668966,31.44,76344.03,2.5,-0.7585,0.00019,15.98756]
[1777566672644,31.44,76342.03,2.5,-0.75889,0.00019,15.97333]
[1777566676563,31.44,76341.62,2.5,-0.75897,0.00019,15.97028]
[1777566676623,31.44,76341.62,2.5,-0.75897,0.00019,15.97028]
[1777566676650,31.44,76338.1,2.5,-0.75965,0.00019,15.94485]
[1777566677423,31.44,76339.9,2.5,-0.75931,0.00019,15.95767]
[1777566682458,31.43,76339.97,2.5,-0.75931,0.00019,15.95751]
[1777566685479,31.43,76334.92,2.5,-0.7603,0.00019,15.9208]
[1777566686370,31.43,76334.92,2.5,-0.7603,0.00019,15.9208]
[1777566686942,31.43,76334.92,2.5,-0.7603,0.00019,15.9208]
[1777566687493,31.43,76333.23,2.5,-0.76063,0.00019,15.90845]
[1777566692401,31.43,76333.0,2.5,-0.76073,0.00019,15.90141]
[1777566692528,31.43,76331.08,2.5,-0.7611,0.00019,15.88749]
[1777566693277,31.43,76331.08,2.5,-0.7611,0.00019,15.88749]
[1777566695597,31.43,76329.29,2.5,-0.76145,0.00019,15.87448]
[1777566697563,31.43,76332.97,2.5,-0.76075,0.00019,15.90079]
[1777566701108,31.43,76332.95,2.5,-0.76076,0.00019,15.90031]
[1777566702013,31.43,76332.95,2.5,-0.76076,0.00019,15.90031]
[1777566702600,31.43,76328.91,2.5,-0.76155,0.00019,15.87094]
[1777566704612,31.43,76324.3,2.5,-0.76244,0.00019,15.83749]
[1777566705619,31.43,76322.94,2.5,-0.7627,0.00019,15.82761]
[1777566707633,31.43,76321.12,2.5,-0.76305,0.00019,15.81439]
[1777566712668,31.43,76320.57,2.5,-0.76315,0.00019,15.81036]
[1777566717703,31.43,76320.61,2.5,-0.76315,0.00019,15.81061]
[1777566720724,31.43,76318.51,2.5,-0.76355,0.00019,15.79536]
[1777566721731,31.42,76312.28,2.5,-0.76474,0.00019,15.75009]
[1777566722738,31.42,76308.67,2.5,-0.76543,0.00019,15.72382]
[1777566723745,31.42,76311.23,2.5,-0.76494,0.00019,15.74246]
[1777566724752,31.42,76312.72,2.5,-0.76466,0.00019,15.7533]
[1777566726766,31.42,76309.65,2.5,-0.76525,0.00019,15.73096]
[1777566731802,31.43,76308.08,2.5,-0.76554,0.00019,15.71963]
[1777566736844,31.43,76310.23,2.5,-0.76513,0.00019,15.73546]
[1777566741879,31.43,76309.11,2.5,-0.76534,0.00019,15.72745]
[1777566742887,31.43,76307.56,2.5,-0.76563,0.00019,15.71621]
[1777566744899,31.43,76303.88,2.5,-0.76633,0.00019,15.68951]
[1777566750942,31.43,76303.85,2.5,-0.76632,0.00019,15.68976]
[1777566754970,31.43,76301.74,2.5,-0.76676,0.00019,15.66958]
[1777566756984,31.43,76304.07,2.5,-0.76632,0.00019,15.68677]
[1777566758999,31.43,76305.74,2.5,-0.76599,0.00019,15.69907]
[1777566761013,31.43,76307.68,2.5,-0.76562,0.00019,15.7133]
[1777566765041,31.43,76310.41,2.5,-0.7651,0.00019,15.73327]
[1777566766048,31.43,76312.15,2.5,-0.76477,0.00019,15.74593]
[1777566768061,31.43,76313.5,2.5,-0.76451,0.00019,15.75575]
[1777566772090,31.43,76315.93,2.5,-0.76404,0.00019,15.77336]
[1777566773097,31.43,76318.35,2.5,-0.76358,0.00019,15.7909]
[1777566774104,31.43,76324.92,2.5,-0.76232,0.00019,15.83844]
[1777566775111,31.43,76327.82,2.5,-0.76176,0.00019,15.85948]
[1777566778131,31.43,76326.26,2.5,-0.76206,0.00019,15.84825]
[1777566781426,31.43,76324.49,2.5,-0.7624,0.00019,15.8355]
[1777566782159,31.43,76319.55,2.5,-0.76335,0.00019,15.79975]
[1777566786188,31.43,76316.91,2.5,-0.76385,0.00019,15.7807]
[1777566791223,31.43,76316.27,2.5,-0.76396,0.00019,15.77635]
[1777566796258,31.44,76315.59,2.5,-0.76408,0.00019,15.77188]
[1777566803307,31.44,76314.46,2.5,-0.76428,0.00019,15.76435]
[1777566808342,31.44,76313.47,2.5,-0.76446,0.00019,15.75768]
[1777566812370,31.44,76316.23,2.5,-0.76396,0.00019,15.77306]
[1777566813377,31.44,76317.57,2.5,-0.7637,0.00019,15.78287]
[1777566818412,31.44,76317.88,2.5,-0.76363,0.00019,15.78556]
[1777566823446,31.45,76317.65,2.5,-0.76366,0.00019,15.78435]
[1777566827475,31.45,76315.3,2.5,-0.7641,0.00019,15.76769]
[1777566830496,31.45,76311.16,2.5,-0.76489,0.00019,15.73797]
[1777566835531,31.45,76311.06,2.5,-0.76489,0.00019,15.73797]
[1777566837545,31.45,76309.39,2.5,-0.7652,0.00019,15.72612]
[1777566839559,31.45,76311.42,2.5,-0.7648,0.00019,15.74117]
[1777566842580,31.45,76310.01,2.5,-0.76506,0.00019,15.73134]
[1777566847615,31.46,76310.22,2.5,-0.765,0.00019,15.7336]
[1777566849960,31.46,76319.61,2.5,-0.76319,0.00019,15.80206]
[1777566850636,31.46,76325.11,2.5,-0.76213,0.00019,15.84197]
[1777566851643,31.46,76327.25,2.5,-0.76172,0.00019,15.85753]
[1777566852650,31.46,76329.62,2.5,-0.76126,0.00019,15.87471]
[1777566857685,31.46,76327.92,2.5,-0.76158,0.00019,15.86277]
[1777566858692,31.46,76321.7,2.5,-0.76277,0.00019,15.81793]
[1777566860706,31.46,76319.16,2.5,-0.76325,0.00019,15.79982]
[1777566865741,31.47,76319.87,2.5,-0.7631,0.00019,15.80569]
[1777566867755,31.47,76316.16,2.5,-0.7638,0.00019,15.77913]
[1777566872790,31.47,76316.92,2.5,-0.76367,0.00019,15.78048]
[1777566877825,31.47,76316.49,2.5,-0.76373,0.00019,15.77837]
[1777566879840,31.48,76318.7,2.5,-0.7633,0.00019,15.79476]
[1777566884874,31.48,76323.67,2.5,-0.76232,0.00019,15.83157]
[1777566885881,31.48,76328.22,2.5,-0.76144,0.00019,15.86453]
[1777566888902,31.48,76331.13,2.5,-0.76087,0.00019,15.88576]
[1777566890049,31.48,76333.01,2.5,-0.76051,0.00019,15.89936]
[1777566890283,31.48,76333.01,2.5,-0.76051,0.00019,15.89936]
[1777566890410,31.48,76333.01,2.5,-0.76051,0.00019,15.89936]
[1777566890822,31.48,76333.01,2.5,-0.76051,0.00019,15.89936]
[1777566891192,31.48,76333.01,2.5,-0.76051,0.00019,15.89936]
[1777566890918,31.48,76340.65,2.5,-0.75903,0.00019,15.95429]
[1777566891869,31.48,76340.65,2.5,-0.75903,0.00019,15.95429]
[1777566891925,31.48,76347.44,2.5,-0.75772,0.00019,16.00291]
[1777566892932,31.48,76349.66,2.5,-0.75729,0.00019,16.01877]
[1777566893340,31.48,76349.66,2.5,-0.75729,0.00019,16.01877]
[1777566894082,31.48,76349.66,2.5,-0.75729,0.00019,16.01877]
[1777566894125,31.48,76356.0,2.5,-0.75606,0.00019,16.06396]
[1777566896960,31.48,76358.5,2.5,-0.75557,0.00019,16.08187]
[1777566900988,31.48,76361.47,2.5,-0.75499,0.00019,16.10305]
[1777566903011,31.48,76367.03,2.5,-0.7539,0.0002,16.14247]
[1777566904009,31.48,76372.12,2.5,-0.75291,0.0002,16.17844]
[1777566907030,31.48,76368.29,2.5,-0.75366,0.0002,16.15129]
[1777566910051,31.48,76366.19,2.5,-0.75408,0.0002,16.13621]
[1777566912065,31.48,76361.78,2.5,-0.75494,0.00019,16.1048]
[1777566914079,31.48,76367.27,2.5,-0.75387,0.0002,16.14382]
[1777566916093,31.48,76369.45,2.5,-0.75344,0.0002,16.15923]
[1777566921128,31.48,76369.6,2.5,-0.75342,0.0002,16.16014]
[1777566923142,31.48,76366.5,2.5,-0.75402,0.0002,16.13811]
[1777566924149,31.48,76363.73,2.5,-0.75456,0.0002,16.11844]
[1777566927170,31.48,76361.63,2.5,-0.75497,0.00019,16.10353]
[1777566932205,31.48,76362.0,2.5,-0.75495,0.0002,16.10113]
[1777566933212,31.48,76364.11,2.5,-0.75453,0.0002,16.11617]
[1777566938248,31.48,76362.55,2.5,-0.75483,0.0002,16.10534]
[1777566940839,31.48,76362.03,2.5,-0.75493,0.0002,16.10174]
[1777566942275,31.48,76359.11,2.5,-0.7555,0.00019,16.08108]
[1777566946911,31.48,76359.84,2.5,-0.75535,0.00019,16.08647]
[1777566950331,31.48,76358.15,2.5,-0.75567,0.00019,16.07476]
[1777566953353,31.48,76362.37,2.5,-0.75484,0.0002,16.10495]
[1777566955368,31.48,76367.3,2.5,-0.75388,0.0002,16.14001]
[1777566956375,31.48,76365.57,2.5,-0.75421,0.0002,16.12777]
[1777566957382,31.48,76363.43,2.5,-0.75463,0.0002,16.11258]
[1777566959134,31.48,76363.43,2.5,-0.75463,0.0002,16.11258]
[1777566960403,31.48,76365.87,2.5,-0.75415,0.0002,16.12994]
[1777566961410,31.48,76368.06,2.5,-0.75373,0.0002,16.14547]
[1777566962416,31.48,76370.17,2.5,-0.75331,0.0002,16.16041]
[1777566965115,31.48,76370.84,2.5,-0.75318,0.0002,16.16512]
[1777566968458,31.48,76367.14,2.5,-0.75391,0.0002,16.13882]
[1777566973494,31.48,76368.31,2.5,-0.75368,0.0002,16.14699]
[1777566976515,31.48,76370.34,2.5,-0.75329,0.0002,16.16118]
[1777566981550,31.48,76369.6,2.5,-0.75345,0.0002,16.15561]
[1777566985578,31.48,76374.56,2.5,-0.75248,0.0002,16.19042]
[1777566987103,31.48,76374.56,2.5,-0.75248,0.0002,16.19042]
[1777566987191,31.48,76378.95,2.5,-0.75162,0.0002,16.2213]
[1777566989493,31.48,76377.53,2.5,-0.75191,0.0002,16.21103]
[1777566994641,31.48,76378.07,2.5,-0.75187,0.0002,16.20915]
[1777566997519,31.48,76378.0,2.5,-0.75189,0.0002,16.20847]
[1777566998038,31.48,76378.0,2.5,-0.75189,0.0002,16.20847]
[1777566998076,31.48,76378.98,2.5,-0.7517,0.0002,16.21529]
[1777566998476,31.48,76378.98,2.5,-0.7517,0.0002,16.21529]
[1777566998668,31.47,76382.09,2.5,-0.75109,0.0002,16.23716]
[1777567003704,31.47,76383.46,2.5,-0.75082,0.0002,16.2467]
[1777567008739,31.48,76382.34,2.5,-0.75104,0.0002,16.23905]
[1777567012767,31.48,76389.15,2.5,-0.74969,0.0002,16.28703]
[1777567016903,31.48,76389.44,2.5,-0.74964,0.0002,16.28894]
[1777567017802,31.48,76386.28,2.5,-0.75026,0.0002,16.26668]
[1777567019987,31.48,76384.73,2.5,-0.75057,0.0002,16.25577]
[1777567025858,31.47,76386.68,2.5,-0.75019,0.0002,16.26943]
[1777567027773,31.47,76386.81,2.5,-0.75016,0.0002,16.27032]
[1777567027919,31.47,76386.81,2.5,-0.75016,0.0002,16.27032]
[1777567027962,31.47,76375.02,2.5,-0.75248,0.0002,16.18725]
[1777567028879,31.47,76370.71,2.5,-0.75333,0.0002,16.15667]
[1777567029886,31.47,76374.84,2.5,-0.75252,0.0002,16.18581]
[1777567030893,31.47,76379.22,2.5,-0.75166,0.0002,16.2167]
[1777567035928,31.47,76378.67,2.5,-0.75178,0.0002,16.21251]
[1777567037942,31.47,76372.43,2.5,-0.753,0.0002,16.16834]
[1777567040963,31.47,76370.73,2.5,-0.75334,0.0002,16.15632]
[1777567042977,31.47,76368.54,2.5,-0.75376,0.0002,16.14083]
[1777567045998,31.47,76370.24,2.5,-0.75343,0.0002,16.15292]
[1777567047006,31.47,76373.85,2.5,-0.75272,0.0002,16.17846]
[1777567050027,31.47,76372.05,2.5,-0.75308,0.0002,16.16566]
[1777567055062,31.47,76371.21,2.5,-0.75329,0.0002,16.15464]
[1777567060097,31.47,76369.77,2.5,-0.75357,0.0002,16.14447]
[1777567064383,31.47,76369.67,2.5,-0.75359,0.0002,16.14389]
[1777567065133,31.47,76362.55,2.5,-0.75498,0.0002,16.09338]
[1777567066140,31.47,76358.62,2.5,-0.75574,0.00019,16.06542]
[1777567068256,31.47,76357.48,2.5,-0.75597,0.00019,16.05733]
[1777567069161,31.47,76353.04,2.5,-0.75683,0.00019,16.02574]
[1777567071175,31.47,76349.48,2.5,-0.75752,0.00019,16.00046]
[1777567072182,31.47,76347.54,2.5,-0.75789,0.00019,15.98669]
[1777567072908,31.47,76347.54,2.5,-0.75789,0.00019,15.98669]
[1777567073189,31.47,76340.21,2.5,-0.75931,0.00019,15.93429]
[1777567074213,31.47,76340.21,2.5,-0.75931,0.00019,15.93429]
[1777567074251,31.47,76340.21,2.5,-0.75931,0.00019,15.93429]
[1777567074275,31.48,76337.98,2.5,-0.75973,0.00019,15.9184]
[1777567079231,31.48,76339.84,2.5,-0.75937,0.00019,15.93206]
[1777567080238,31.48,76337.01,2.5,-0.75991,0.00019,15.91179]
[1777567085274,31.48,76336.98,2.5,-0.75991,0.00019,15.91166]
[1777567087892,31.48,76337.08,2.5,-0.75989,0.00019,15.91238]
[1777567088294,31.48,76339.0,2.5,-0.75952,0.00019,15.92616]
[1777567089170,31.48,76339.0,2.5,-0.75952,0.00019,15.92616]
[1777567094336,31.48,76339.48,2.5,-0.75943,0.00019,15.92975]
[1777567097185,31.48,76339.45,2.5,-0.75943,0.00019,15.92962]
[1777567097357,31.48,76341.15,2.5,-0.7591,0.00019,15.94179]
[1777567098364,31.48,76345.17,2.5,-0.75832,0.00019,15.97062]
[1777567098562,31.48,76345.17,2.5,-0.75832,0.00019,15.97062]
[1777567100378,31.48,76347.55,2.5,-0.75786,0.00019,15.98764]
[1777567103405,31.48,76345.56,2.5,-0.75825,0.00019,15.97336]
[1777567103774,31.48,76345.56,2.5,-0.75825,0.00019,15.97336]
[1777567104412,31.48,76342.61,2.5,-0.75882,0.00019,15.95221]
[1777567104661,31.48,76342.61,2.5,-0.75882,0.00019,15.95221]
[1777567109446,31.48,76340.34,2.5,-0.75926,0.00019,15.93596]
[1777567114482,31.48,76338.93,2.5,-0.75958,0.00019,15.92063]
[1777567119516,31.48,76339.2,2.5,-0.75953,0.00019,15.92252]
[1777567122724,31.48,76339.19,2.5,-0.75953,0.00019,15.92243]
[1777567126062,31.48,76339.27,2.5,-0.75952,0.00019,15.92297]
[1777567126566,31.48,76342.61,2.5,-0.75888,0.00019,15.9469]
[1777567128494,31.48,76342.61,2.5,-0.75888,0.00019,15.9469]
[1777567128897,31.48,76342.61,2.5,-0.75888,0.00019,15.9469]
[1777567131601,31.48,76340.25,2.5,-0.75934,0.00019,15.92979]
[1777567133615,31.48,76342.15,2.5,-0.75897,0.00019,15.94338]
[1777567138649,31.48,76342.62,2.5,-0.75888,0.00019,15.94659]
[1777567139657,31.47,76340.31,2.5,-0.75933,0.00019,15.93]
[1777567140889,31.47,76340.31,2.5,-0.75933,0.00019,15.93]
[1777567140966,31.47,76338.18,2.5,-0.75974,0.00019,15.91469]
[1777567141672,31.47,76330.71,2.5,-0.76118,0.00019,15.86095]
[1777567143686,31.48,76332.68,2.5,-0.7608,0.00019,15.8752]
[1777567145699,31.48,76335.02,2.5,-0.76035,0.00019,15.89207]
[1777567146867,31.48,76335.02,2.5,-0.76035,0.00019,15.89207]
[1777567148721,31.48,76338.0,2.5,-0.75978,0.00019,15.91351]
[1777567151742,31.48,76339.74,2.5,-0.75944,0.00019,15.92601]
[1777567156776,31.48,76340.35,2.5,-0.75932,0.00019,15.93037]
[1777567158141,31.48,76340.35,2.5,-0.75932,0.00019,15.93037]
[1777567158499,31.48,76340.35,2.5,-0.75932,0.00019,15.93037]
[1777567158948,31.48,76340.06,2.5,-0.75938,0.00019,15.92828]
[1777567159039,31.48,76342.21,2.5,-0.75896,0.00019,15.94369]
[1777567165032,31.47,76341.7,2.5,-0.75906,0.00019,15.9399]
[1777567166847,31.47,76343.88,2.5,-0.75864,0.00019,15.95546]
[1777567171034,31.47,76342.92,2.5,-0.75883,0.00019,15.94848]
[1777567176917,31.47,76342.4,2.5,-0.75899,0.00019,15.93951]
[1777567181866,31.47,76342.49,2.5,-0.75897,0.00019,15.94007]
[1777567181959,31.47,76342.49,2.5,-0.75897,0.00019,15.94007]
[1777567182039,31.47,76342.64,2.5,-0.75894,0.00019,15.94119]
[1777567186987,31.47,76341.13,2.5,-0.75923,0.00019,15.93056]
[1777567189265,31.47,76340.88,2.5,-0.75927,0.00019,15.92882]
[1777567192022,31.48,76344.71,2.5,-0.75853,0.00019,15.95648]
[1777567197057,31.48,76344.16,2.5,-0.75863,0.00019,15.95268]
[1777567201085,31.48,76340.3,2.5,-0.75937,0.00019,15.92507]
[1777567203099,31.48,76336.79,2.5,-0.76005,0.00019,15.89987]
[1777567205741,31.48,76336.79,2.5,-0.76005,0.00019,15.89992]
[1777567205824,31.48,76336.79,2.5,-0.76005,0.00019,15.89992]
[1777567206184,31.48,76336.79,2.5,-0.76005,0.00019,15.89992]
[1777567206245,31.48,76336.79,2.5,-0.76005,0.00019,15.89992]
[1777567206283,31.48,76334.5,2.5,-0.76049,0.00019,15.88348]
[1777567207127,31.48,76330.05,2.5,-0.76135,0.00019,15.85147]
[1777567212162,31.48,76330.71,2.5,-0.76122,0.00019,15.85649]
[1777567215183,31.48,76327.92,2.5,-0.76175,0.00019,15.83654]
[1777567217197,31.48,76331.21,2.5,-0.76111,0.00019,15.86027]
[1777567217636,31.48,76331.21,2.5,-0.76111,0.00019,15.86027]
[1777567218204,31.48,76336.87,2.5,-0.76002,0.00019,15.90108]
[1777567219531,31.48,76336.87,2.5,-0.76002,0.00019,15.90108]
[1777567224246,31.48,76339.16,2.5,-0.75957,0.00019,15.91782]
[1777567228380,31.48,76337.22,2.5,-0.75994,0.00019,15.90408]
[1777567228742,31.48,76337.22,2.5,-0.75994,0.00019,15.90408]
[1777567229281,31.48,76333.81,2.5,-0.76059,0.00019,15.87964]
[1777567231634,31.48,76334.23,2.5,-0.76056,0.00019,15.87775]
[1777567232302,31.48,76334.89,2.5,-0.76043,0.00019,15.88259]
[1777567237337,31.48,76334.86,2.5,-0.76042,0.00019,15.8828]
[1777567241028,31.48,76334.24,2.5,-0.76053,0.00019,15.87855]
[1777567241379,31.48,76325.63,2.5,-0.76219,0.00019,15.8166]
[1777567242374,31.48,76305.89,2.5,-0.76597,0.00019,15.67361]
[1777567242854,31.48,76305.89,2.5,-0.76597,0.00019,15.67361]
[1777567242872,31.48,76305.89,2.5,-0.76597,0.00019,15.67361]
[1777567243199,31.48,76305.89,2.5,-0.76597,0.00019,15.67361]
[1777567243381,31.48,76304.19,2.5,-0.76629,0.00019,15.66131]
[1777567243779,31.48,76304.19,2.5,-0.76629,0.00019,15.66131]
[1777567244388,31.48,76304.88,2.5,-0.76615,0.00019,15.6664]
[1777567244816,31.48,76304.88,2.5,-0.76615,0.00019,15.6664]
[1777567245395,31.49,76315.22,2.5,-0.76418,0.00019,15.74165]
[1777567246402,31.49,76316.98,2.5,-0.76384,0.00019,15.75448]
[1777567246632,31.49,76316.98,2.5,-0.76384,0.00019,15.75448]
[1777567246667,31.49,76316.98,2.5,-0.76384,0.00019,15.75448]
[1777567247064,31.49,76316.98,2.5,-0.76384,0.00019,15.75448]
[1777567247409,31.49,76317.15,2.5,-0.7638,0.00019,15.75578]
[1777567248416,31.49,76314.45,2.5,-0.76432,0.00019,15.73629]
[1777567249264,31.49,76314.45,2.5,-0.76432,0.00019,15.73629]
[1777567249423,31.49,76316.7,2.5,-0.76389,0.00019,15.75267]
[1777567253450,31.49,76314.21,2.5,-0.76435,0.00019,15.7349]
[1777567258486,31.49,76315.5,2.5,-0.7641,0.00019,15.7445]
[1777567260500,31.49,76312.61,2.5,-0.76466,0.00019,15.72348]
[1777567260893,31.49,76312.61,2.5,-0.76466,0.00019,15.72348]
[1777567261507,31.49,76310.02,2.5,-0.76515,0.00019,15.70468]
[1777567262514,31.49,76311.48,2.5,-0.76487,0.00019,15.7153]
[1777567263521,31.49,76313.77,2.5,-0.76443,0.00019,15.73191]
[1777567264528,31.49,76310.71,2.5,-0.76502,0.00019,15.7097]
[1777567266832,31.49,76310.74,2.5,-0.76501,0.00019,15.70995]
[1777567271577,31.49,76312.82,2.5,-0.76461,0.00019,15.72516]
[1777567272584,31.49,76315.6,2.5,-0.76408,0.00019,15.74533]
[1777567273591,31.49,76318.79,2.5,-0.76347,0.00019,15.76851]
[1777567278625,31.49,76318.7,2.5,-0.76348,0.00019,15.76812]
[1777567282654,31.49,76316.88,2.5,-0.76382,0.00019,15.75514]
[1777567284668,31.49,76315.39,2.5,-0.7641,0.00019,15.74445]
[1777567286892,31.49,76316.59,2.5,-0.76387,0.00019,15.7532]
[1777567286945,31.49,76303.69,2.5,-0.76633,0.00019,15.6596]
[1777567288696,31.49,76302.74,2.5,-0.76651,0.00019,15.65275]
[1777567291103,31.49,76302.67,2.5,-0.76652,0.00019,15.65231]
[1777567291204,31.49,76300.42,2.5,-0.76699,0.00019,15.63094]
[1777567297115,31.49,76299.78,2.5,-0.76711,0.00019,15.62668]
[1777567297173,31.49,76299.34,2.5,-0.76718,0.00019,15.62368]
[1777567299773,31.5,76301.38,2.5,-0.76679,0.00019,15.63887]
[1777567304809,31.5,76303.17,2.5,-0.76643,0.00019,15.65235]
[1777567309224,31.5,76303.78,2.5,-0.76631,0.00019,15.65703]
[1777567309325,31.5,76303.88,2.5,-0.76629,0.00019,15.65784]
[1777567314879,31.5,76303.44,2.5,-0.76635,0.00019,15.65543]
[1777567319913,31.5,76302.53,2.5,-0.7665,0.00019,15.64962]
[1777567321496,31.5,76302.53,2.5,-0.7665,0.00019,15.64962]
[1777567324949,31.51,76300.33,2.5,-0.7669,0.00019,15.63445]
[1777567327573,31.51,76299.8,2.5,-0.767,0.00019,15.63078]
[1777567327621,31.51,76297.02,2.5,-0.76752,0.00019,15.61072]
[1777567329984,31.51,76298.79,2.5,-0.76717,0.00019,15.62411]
[1777567331998,31.51,76300.49,2.5,-0.76684,0.00019,15.63673]
[1777567333734,31.51,76300.81,2.5,-0.76678,0.00019,15.63917]
[1777567334012,31.51,76303.68,2.5,-0.76622,0.00019,15.66025]
[1777567337016,31.51,76304.35,2.5,-0.76609,0.00019,15.66547]
[1777567337033,31.52,76309.56,2.5,-0.76509,0.00019,15.70347]
[1777567338040,31.52,76311.8,2.5,-0.76466,0.00019,15.71983]
[1777567340056,31.52,76314.4,2.5,-0.76416,0.00019,15.73889]
[1777567345091,31.52,76315.73,2.5,-0.76389,0.00019,15.74897]
[1777567349119,31.52,76317.09,2.5,-0.76362,0.00019,15.7592]
[1777567354154,31.52,76315.04,2.5,-0.76405,0.00019,15.73972]
[1777567356168,31.52,76313.29,2.5,-0.76437,0.00019,15.72729]
[1777567359188,31.52,76317.13,2.5,-0.76363,0.00019,15.75545]
[1777567364224,31.53,76317.18,2.5,-0.76361,0.00019,15.75633]
[1777567369259,31.53,76317.91,2.5,-0.76345,0.00019,15.76212]
[1777567371273,31.53,76314.13,2.5,-0.76417,0.00019,15.73499]
[1777567372280,31.53,76312.76,2.5,-0.76443,0.00019,15.72521]
[1777567377315,31.53,76311.89,2.5,-0.76457,0.00019,15.71966]
[1777567381343,31.53,76314.02,2.5,-0.76415,0.00019,15.73566]
[1777567382350,31.53,76316.36,2.5,-0.7637,0.00019,15.75271]
[1777567387385,31.54,76317.44,2.5,-0.76348,0.00019,15.76105]
[1777567392420,31.54,76317.31,2.5,-0.76349,0.00019,15.76059]
[1777567396448,31.54,76312.78,2.5,-0.76435,0.00019,15.7282]
[1777567399470,31.54,76314.76,2.5,-0.76396,0.00019,15.74287]
[1777567400546,31.54,76318.04,2.5,-0.76333,0.00019,15.76678]
[1777567405513,31.55,76316.42,2.5,-0.76361,0.00019,15.75603]
[1777567410548,31.55,76317.22,2.5,-0.76344,0.00019,15.76244]
[1777567415583,31.55,76317.34,2.5,-0.76345,0.00019,15.75858]
[1777567420618,31.55,76316.42,2.5,-0.76362,0.00019,15.75227]
[1777567421625,31.55,76313.04,2.5,-0.76427,0.00019,15.72791]
[1777567424557,31.55,76312.09,2.5,-0.76444,0.00019,15.72124]
[1777567424654,31.55,76312.09,2.5,-0.76444,0.00019,15.72135]
[1777567429682,31.55,76311.59,2.5,-0.76452,0.00019,15.71827]
[1777567430553,31.55,76311.59,2.5,-0.76452,0.00019,15.71827]
[1777567430687,31.55,76312.39,2.5,-0.76436,0.00019,15.72417]
[1777567432701,31.56,76315.73,2.5,-0.76372,0.00019,15.74851]
[1777567433709,31.56,76317.02,2.5,-0.76347,0.00019,15.75796]
[1777567438744,31.56,76317.63,2.5,-0.76335,0.00019,15.76266]
[1777567443779,31.56,76317.84,2.5,-0.7633,0.00019,15.76446]
[1777567445793,31.56,76320.96,2.5,-0.7627,0.00019,15.78703]
[1777567446029,31.56,76320.96,2.5,-0.7627,0.00019,15.78703]
[1777567446800,31.56,76325.47,2.5,-0.76183,0.00019,15.81959]
[1777567447161,31.56,76325.47,2.5,-0.76183,0.00019,15.81959]
[1777567447867,31.56,76326.57,2.5,-0.76161,0.00019,15.82766]
[1777567447971,31.56,76326.57,2.5,-0.76161,0.00019,15.82766]
[1777567448209,31.56,76326.57,2.5,-0.76161,0.00019,15.82766]
[1777567448319,31.56,76326.57,2.5,-0.76161,0.00019,15.82766]
[1777567448538,31.56,76326.57,2.5,-0.76161,0.00019,15.82766]
[1777567448627,31.56,76326.57,2.5,-0.76161,0.00019,15.82779]
[1777567448816,31.56,76329.19,2.5,-0.76111,0.00019,15.84662]
[1777567451838,31.56,76327.45,2.5,-0.76143,0.00019,15.83448]
[1777567452844,31.56,76329.39,2.5,-0.76106,0.00019,15.84855]
[1777567454411,31.56,76329.39,2.5,-0.76106,0.00019,15.84855]
[1777567454463,31.56,76329.39,2.5,-0.76106,0.00019,15.84855]
[1777567454578,31.56,76329.39,2.5,-0.76106,0.00019,15.84855]
[1777567454813,31.56,76329.39,2.5,-0.76106,0.00019,15.84855]
[1777567454649,31.56,76328.17,2.5,-0.76128,0.00019,15.84005]
[1777567459893,31.56,76329.5,2.5,-0.76101,0.00019,15.85024]
[1777567463321,31.57,76328.37,2.5,-0.76122,0.00019,15.84248]
[1777567463422,31.57,76327.66,2.5,-0.76135,0.00019,15.8375]
[1777567464317,31.57,76327.66,2.5,-0.76135,0.00019,15.8375]
[1777567464419,31.57,76326.94,2.5,-0.76149,0.00019,15.83246]
[1777567466643,31.57,76326.48,2.5,-0.76157,0.00019,15.82915]
[1777567466744,31.57,76326.58,2.5,-0.76155,0.00019,15.83014]
[1777567466942,31.57,76324.83,2.5,-0.76188,0.00019,15.81755]
[1777567469280,31.57,76324.75,2.5,-0.76189,0.00019,15.81726]
[1777567469331,31.57,76324.81,2.5,-0.76188,0.00019,15.81783]
[1777567470601,31.57,76324.81,2.5,-0.76188,0.00019,15.81783]
[1777567470699,31.57,76325.0,2.5,-0.76184,0.00019,15.81932]
[1777567476009,31.57,76325.62,2.5,-0.76175,0.00019,15.81934]
[1777567481042,31.58,76325.79,2.5,-0.7617,0.00019,15.82114]
[1777567483048,31.58,76325.96,2.5,-0.76166,0.00019,15.8225]
[1777567483501,31.58,76325.96,2.5,-0.76166,0.00019,15.8225]
[1777567483592,31.58,76323.6,2.5,-0.76211,0.00019,15.80566]
[1777567484063,31.58,76315.88,2.5,-0.76359,0.00019,15.75012]
[1777567487084,31.58,76317.62,2.5,-0.76324,0.00019,15.76312]
[1777567489098,31.58,76316.3,2.5,-0.76349,0.00019,15.75382]
[1777567490107,31.58,76311.42,2.5,-0.76442,0.00019,15.71867]
[1777567490993,31.58,76311.42,2.5,-0.76442,0.00019,15.71867]
[1777567491114,31.58,76307.43,2.5,-0.76517,0.00019,15.68994]
[1777567494135,31.58,76309.95,2.5,-0.76468,0.00019,15.70871]
[1777567495470,31.58,76312.8,2.5,-0.76413,0.00019,15.72951]
[1777567497142,31.58,76314.05,2.5,-0.76389,0.00019,15.73872]
[1777567499780,31.58,76315.48,2.5,-0.7636,0.00019,15.74943]
[1777567501184,31.59,76318.41,2.5,-0.76303,0.00019,15.7709]
[1777567505212,31.59,76315.62,2.5,-0.76355,0.00019,15.75137]
[1777567506361,31.59,76310.91,2.5,-0.76445,0.00019,15.71746]
[1777567508233,31.59,76312.7,2.5,-0.7641,0.00019,15.73055]
[1777567510247,31.59,76315.95,2.5,-0.76347,0.00019,15.75424]
[1777567512261,31.59,76313.33,2.5,-0.76397,0.00019,15.73555]
[1777567516289,31.59,76311.42,2.5,-0.76432,0.00019,15.72228]
[1777567517295,31.59,76309.93,2.5,-0.7646,0.00019,15.71167]
[1777567522331,31.6,76310.39,2.5,-0.76449,0.00019,15.71583]
[1777567528373,31.6,76309.91,2.5,-0.76455,0.00019,15.71335]
[1777567530387,31.6,76311.27,2.5,-0.76428,0.00019,15.72351]
[1777567534415,31.6,76312.86,2.5,-0.76401,0.00019,15.7305]
[1777567539450,31.61,76312.79,2.5,-0.76399,0.00019,15.73117]
[1777567544484,31.61,76312.55,2.5,-0.764,0.00019,15.73072]
[1777567549520,31.62,76312.72,2.5,-0.76394,0.00019,15.73321]
[1777567551534,31.62,76315.67,2.5,-0.76336,0.00019,15.75498]
[1777567555562,31.62,76312.51,2.5,-0.76394,0.00019,15.73308]
[1777567557576,31.63,76313.92,2.5,-0.76366,0.00019,15.74373]
[1777567561603,31.63,76310.1,2.5,-0.76436,0.00019,15.71711]
[1777567562841,31.63,76310.1,2.5,-0.76436,0.00019,15.71711]
[1777567568714,31.63,76309.66,2.5,-0.76442,0.00019,15.71496]
[1777567569660,31.63,76311.47,2.5,-0.76406,0.00019,15.72834]
[1777567572682,31.64,76309.81,2.5,-0.76437,0.00019,15.71683]
[1777567575702,31.64,76312.59,2.5,-0.76382,0.00019,15.73737]
[1777567579731,31.64,76310.7,2.5,-0.76417,0.00019,15.72428]
[1777567579956,31.64,76310.7,2.5,-0.76417,0.00019,15.72428]
[1777567583759,31.64,76307.91,2.5,-0.76468,0.00019,15.70477]
[1777567585927,31.64,76307.82,2.5,-0.7647,0.00019,15.70429]
[1777567589801,31.65,76310.41,2.5,-0.76418,0.00019,15.72383]
[1777567590808,31.65,76314.0,2.5,-0.76349,0.00019,15.74984]
[1777567592089,31.65,76313.91,2.5,-0.76355,0.00019,15.74419]
[1777567595843,31.65,76316.65,2.5,-0.76302,0.00019,15.76433]
[1777567596851,31.65,76318.16,2.5,-0.76273,0.00019,15.77526]
[1777567597857,31.65,76320.28,2.5,-0.76232,0.00019,15.79066]
[1777567602892,31.65,76320.63,2.5,-0.76223,0.00019,15.79389]
[1777567607927,31.65,76318.99,2.5,-0.76253,0.00019,15.78277]
[1777567613969,31.66,76319.21,2.5,-0.76246,0.00019,15.78517]
[1777567620020,31.66,76320.56,2.5,-0.76218,0.00019,15.79564]
[1777567625023,31.66,76320.31,2.5,-0.76222,0.00019,15.79431]
[1777567631095,31.67,76319.57,2.5,-0.76234,0.00019,15.78977]
[1777567636130,31.67,76319.53,2.5,-0.76233,0.00019,15.79015]
[1777567641164,31.67,76318.58,2.5,-0.7625,0.00019,15.78388]
[1777567646200,31.67,76317.47,2.5,-0.76269,0.00019,15.7765]
[1777567651235,31.67,76317.57,2.5,-0.7627,0.00019,15.77268]
[1777567656270,31.68,76317.43,2.5,-0.76272,0.00019,15.77225]
[1777567659706,31.68,76317.4,2.5,-0.76271,0.00019,15.77226]
[1777567659727,31.68,76307.63,2.5,-0.76457,0.00019,15.70209]
[1777567660299,31.68,76304.2,2.5,-0.76522,0.00019,15.67744]
[1777567662313,31.68,76306.77,2.5,-0.76473,0.00019,15.69619]
[1777567665109,31.68,76305.92,2.5,-0.76489,0.00019,15.69024]
[1777567667348,31.68,76308.93,2.5,-0.76431,0.00019,15.71221]
[1777567669362,31.68,76310.36,2.5,-0.76403,0.00019,15.72263]
[1777567674396,31.68,76310.38,2.5,-0.76403,0.00019,15.72282]
[1777567679432,31.68,76310.24,2.5,-0.76405,0.00019,15.72194]
[1777567683261,31.68,76310.13,2.5,-0.76407,0.00019,15.72126]
[1777567683460,31.68,76303.01,2.5,-0.76542,0.00019,15.66997]
[1777567684467,31.68,76305.28,2.5,-0.76499,0.00019,15.68645]
[1777567688985,31.68,76307.59,2.5,-0.76454,0.00019,15.70341]
[1777567689340,31.68,76307.59,2.5,-0.76454,0.00019,15.70341]
[1777567690509,31.68,76309.91,2.5,-0.76409,0.00019,15.72023]
[1777567691516,31.68,76318.87,2.5,-0.76238,0.00019,15.78466]
[1777567695544,31.68,76319.28,2.5,-0.76231,0.00019,15.78748]
[1777567700579,31.68,76319.34,2.5,-0.7623,0.00019,15.78772]
[1777567702759,31.68,76322.09,2.5,-0.76178,0.00019,15.80742]
[1777567708636,31.68,76323.36,2.5,-0.76154,0.00019,15.81634]
[1777567711656,31.68,76320.99,2.5,-0.76204,0.00019,15.79424]
[1777567713671,31.68,76318.66,2.5,-0.76249,0.00019,15.77743]
[1777567715685,31.68,76320.62,2.5,-0.76212,0.00019,15.79141]
[1777567720720,31.68,76320.64,2.5,-0.76212,0.00019,15.79131]
[1777567721728,31.68,76322.31,2.5,-0.7618,0.00019,15.80323]
[1777567722473,31.68,76322.31,2.5,-0.7618,0.00019,15.80323]
[1777567722735,31.68,76329.62,2.5,-0.7604,0.00019,15.85557]
[1777567723742,31.68,76334.56,2.5,-0.75945,0.00019,15.89086]
[1777567728778,31.68,76333.47,2.5,-0.75966,0.00019,15.88309]
[1777567729785,31.68,76336.53,2.5,-0.75907,0.00019,15.90491]
[1777567732806,31.68,76335.04,2.5,-0.75936,0.00019,15.89424]
[1777567733813,31.68,76333.57,2.5,-0.75964,0.00019,15.88376]
[1777567735827,31.68,76330.4,2.5,-0.76025,0.00019,15.86116]
[1777567737840,31.68,76326.96,2.5,-0.76091,0.00019,15.83665]
[1777567738848,31.68,76328.91,2.5,-0.76053,0.00019,15.85065]
[1777567741869,31.68,76326.94,2.5,-0.7609,0.00019,15.83671]
[1777567742876,31.68,76330.04,2.5,-0.76031,0.00019,15.85893]
[1777567746904,31.68,76331.65,2.5,-0.75999,0.00019,15.87058]
[1777567750932,31.68,76333.08,2.5,-0.75972,0.00019,15.88088]
[1777567753953,31.68,76335.06,2.5,-0.75933,0.00019,15.89505]
[1777567756974,31.68,76332.51,2.5,-0.75982,0.00019,15.87688]
[1777567762009,31.68,76332.75,2.5,-0.75978,0.00019,15.87864]
[1777567763016,31.68,76334.53,2.5,-0.75943,0.00019,15.89133]
[1777567764023,31.68,76339.41,2.5,-0.75849,0.00019,15.92606]
[1777567769058,31.68,76339.48,2.5,-0.75849,0.00019,15.92639]
[1777567774093,31.68,76342.33,2.5,-0.75799,0.00019,15.94147]
[1777567780135,31.68,76341.27,2.5,-0.7582,0.00019,15.93377]
[1777567787184,31.68,76341.74,2.5,-0.75811,0.00019,15.937]
[1777567792219,31.68,76339.01,2.5,-0.75864,0.00019,15.91747]
[1777567797253,31.68,76337.78,2.5,-0.75888,0.00019,15.90869]
[1777567801283,31.68,76335.55,2.5,-0.75931,0.00019,15.89271]
[1777567802290,31.68,76337.13,2.5,-0.759,0.00019,15.90394]
[1777567803235,31.68,76337.13,2.5,-0.759,0.00019,15.90394]
[1777567803287,31.68,76337.13,2.5,-0.759,0.00019,15.90394]
[1777567803297,31.68,76337.71,2.5,-0.75889,0.00019,15.90811]
[1777567808333,31.68,76336.25,2.5,-0.75917,0.00019,15.89774]
[1777567809401,31.68,76336.25,2.5,-0.75917,0.00019,15.89774]
[1777567813368,31.68,76333.53,2.5,-0.7597,0.00019,15.87831]
[1777567818403,31.68,76332.21,2.5,-0.75995,0.00019,15.86898]
[1777567819410,31.68,76333.66,2.5,-0.75967,0.00019,15.87935]
[1777567820507,31.68,76333.66,2.5,-0.75967,0.00019,15.87935]
[1777567820542,31.68,76336.5,2.5,-0.75912,0.00019,15.89961]
[1777567821273,31.68,76336.5,2.5,-0.75912,0.00019,15.89961]
[1777567821369,31.68,76336.5,2.5,-0.75912,0.00019,15.89961]
[1777567821466,31.68,76344.57,2.5,-0.75756,0.00019,15.95703]
[1777567822432,31.68,76346.28,2.5,-0.75723,0.00019,15.96912]
[1777567823439,31.68,76343.62,2.5,-0.75775,0.00019,15.95019]
[1777567827467,31.68,76339.36,2.5,-0.75858,0.00019,15.91975]
[1777567828474,31.68,76340.78,2.5,-0.7583,0.00019,15.92985]
[1777567829481,31.68,76342.4,2.5,-0.75799,0.00019,15.94136]
[1777567834516,31.68,76341.54,2.5,-0.75821,0.00019,15.93006]
[1777567839551,31.68,76342.03,2.5,-0.75811,0.00019,15.93349]
[1777567842572,31.68,76343.35,2.5,-0.75786,0.00019,15.94282]
[1777567847765,31.68,76343.15,2.5,-0.7579,0.00019,15.9413]
[1777567847769,31.68,76343.15,2.5,-0.7579,0.00019,15.9413]
[1777567847988,31.68,76343.15,2.5,-0.7579,0.00019,15.9413]
[1777567848090,31.68,76334.08,2.5,-0.75965,0.00019,15.8767]
[1777567853649,31.68,76333.61,2.5,-0.75973,0.00019,15.87356]
[1777567857677,31.68,76335.09,2.5,-0.75945,0.00019,15.88424]
[1777567861706,31.68,76330.65,2.5,-0.7603,0.00019,15.8527]
[1777567862576,31.68,76330.65,2.5,-0.7603,0.00019,15.8527]
[1777567862714,31.68,76326.17,2.5,-0.76116,0.00019,15.82057]
[1777567868757,31.68,76325.94,2.5,-0.76121,0.00019,15.81853]
[1777567869765,31.68,76323.74,2.5,-0.76164,0.00019,15.80272]
[1777567871459,31.68,76323.57,2.5,-0.76167,0.00019,15.80145]
[1777567871779,31.68,76323.58,2.5,-0.76167,0.00019,15.80148]
[1777567872320,31.68,76323.58,2.5,-0.76167,0.00019,15.80148]
[1777567872786,31.68,76324.92,2.5,-0.76142,0.00019,15.81103]
[1777567877824,31.68,76325.47,2.5,-0.76132,0.00019,15.81471]
[1777567880842,31.68,76321.5,2.5,-0.76208,0.00019,15.78611]
[1777567882309,31.68,76321.42,2.5,-0.7621,0.00019,15.78551]
[1777567882669,31.68,76321.42,2.5,-0.7621,0.00019,15.78551]
[1777567882856,31.68,76319.99,2.5,-0.76237,0.00019,15.77523]
[1777567887891,31.68,76317.24,2.5,-0.7629,0.00019,15.75542]
[1777567888898,31.68,76315.58,2.5,-0.76322,0.00019,15.7435]
[1777567889905,31.68,76312.44,2.5,-0.76382,0.00019,15.72093]
[1777567894941,31.68,76314.15,2.5,-0.76353,0.00019,15.72827]
[1777567897526,31.68,76313.73,2.5,-0.76361,0.00019,15.72528]
[1777567897962,31.68,76308.73,2.5,-0.76457,0.00019,15.68929]
[1777567900591,31.68,76307.29,2.5,-0.76484,0.00019,15.67884]
[1777567905011,31.68,76305.7,2.5,-0.76515,0.00019,15.66723]
[1777567910046,31.68,76305.16,2.5,-0.76525,0.00019,15.66324]
[1777567912702,31.68,76305.13,2.5,-0.76526,0.00019,15.66297]
[1777567913068,31.68,76305.79,2.5,-0.76513,0.00019,15.66771]
[1777567919111,31.67,76306.39,2.5,-0.76503,0.00019,15.67184]
[1777567921125,31.67,76312.28,2.5,-0.76391,0.00019,15.71422]
[1777567922132,31.67,76315.63,2.5,-0.76327,0.00019,15.73823]
[1777567924146,31.67,76312.71,2.5,-0.76383,0.00019,15.71702]
[1777567925153,31.67,76310.91,2.5,-0.76418,0.00019,15.70397]
[1777567926160,31.67,76307.01,2.5,-0.76492,0.00019,15.67579]
[1777567928996,31.67,76306.0,2.5,-0.76512,0.00019,15.66842]
[1777567929181,31.67,76298.87,2.5,-0.76647,0.00019,15.61686]
[1777567930188,31.67,76295.36,2.5,-0.76714,0.00019,15.59147]
[1777567931084,31.67,76295.36,2.5,-0.76714,0.00019,15.59147]
[1777567931195,31.67,76296.78,2.5,-0.76687,0.00019,15.60181]
[1777567934222,31.67,76293.13,2.5,-0.76755,0.00019,15.57549]
[1777567935226,31.67,76289.37,2.5,-0.76826,0.00019,15.54825]
[1777567940261,31.67,76288.58,2.5,-0.7684,0.00019,15.54294]
[1777567945295,31.68,76288.88,2.5,-0.76833,0.00019,15.54556]
[1777567946303,31.68,76287.03,2.5,-0.76868,0.00019,15.53223]
[1777567951338,31.68,76287.03,2.5,-0.76871,0.00019,15.5277]
[1777567954359,31.68,76284.56,2.5,-0.76917,0.00019,15.51013]
[1777567955365,31.68,76282.99,2.5,-0.76946,0.00019,15.49884]
[1777567956373,31.68,76284.5,2.5,-0.76917,0.00019,15.50998]
[1777567961408,31.68,76284.74,2.5,-0.7691,0.00019,15.51249]
[1777567966443,31.69,76284.62,2.5,-0.76911,0.00019,15.51237]
[1777567968457,31.69,76286.69,2.5,-0.76871,0.00019,15.52771]
[1777567973492,31.69,76286.5,2.5,-0.76872,0.00019,15.52713]
[1777567978527,31.69,76286.58,2.5,-0.76869,0.00019,15.52837]
[1777567983561,31.7,76284.96,2.5,-0.76898,0.00019,15.51725]
[1777567984569,31.7,76283.17,2.5,-0.76931,0.00019,15.50439]
[1777567985531,31.7,76283.17,2.5,-0.76931,0.00019,15.50439]
[1777567985892,31.7,76283.17,2.5,-0.76931,0.00019,15.50439]
[1777567985908,31.7,76282.44,2.5,-0.76944,0.00019,15.49924]
[1777567986584,31.7,76273.52,2.5,-0.77112,0.00019,15.43429]
[1777567987591,31.7,76270.6,2.5,-0.77167,0.00019,15.41294]
[1777567991673,31.7,76269.61,2.5,-0.77185,0.00019,15.40568]
[1777567998696,31.7,76269.35,2.5,-0.7719,0.00019,15.40378]
[1777567998711,31.7,76266.09,2.5,-0.77251,0.00019,15.37995]
[1777567999680,31.7,76262.16,2.5,-0.77324,0.00019,15.35122]
[1777568000687,31.7,76258.32,2.5,-0.77396,0.00019,15.32313]
[1777568001694,31.7,76264.34,2.5,-0.77283,0.00019,15.36733]
[1777568002701,31.7,76261.48,2.5,-0.77336,0.00019,15.34643]
[1777568003780,31.7,76261.48,2.5,-0.77336,0.00019,15.34643]
[1777568009750,31.7,76262.27,2.5,-0.77321,0.00019,15.35259]
[1777568010757,31.7,76263.9,2.5,-0.7729,0.00019,15.36456]
[1777568011764,31.7,76267.05,2.5,-0.77236,0.00019,15.38248]
[1777568013159,31.7,76261.1,2.5,-0.77347,0.00019,15.33892]
[1777568013778,31.7,76259.49,2.5,-0.77377,0.00019,15.32717]
[1777568017805,31.7,76262.35,2.5,-0.77323,0.00019,15.34836]
[1777568021833,31.7,76272.15,2.5,-0.7714,0.00019,15.4201]
[1777568022537,31.7,76272.15,2.5,-0.7714,0.00019,15.4201]
[1777568022591,31.7,76272.15,2.5,-0.7714,0.00019,15.4201]
[1777568023104,31.7,76272.15,2.5,-0.7714,0.00019,15.4201]
[1777568023204,31.7,76277.47,2.5,-0.7704,0.00019,15.45884]
[1777568024855,31.7,76280.56,2.5,-0.76983,0.00019,15.48113]
[1777568027958,31.7,76281.14,2.5,-0.76973,0.00019,15.4851]
[1777568033919,31.7,76280.28,2.5,-0.76991,0.00019,15.47795]
[1777568034926,31.7,76276.52,2.5,-0.77062,0.00019,15.45044]
[1777568035933,31.69,76273.98,2.5,-0.7711,0.00019,15.43182]
[1777568038955,31.69,76272.23,2.5,-0.77143,0.00019,15.41885]
[1777568043990,31.69,76272.44,2.5,-0.7714,0.00019,15.42014]
[1777568049025,31.69,76272.8,2.5,-0.77134,0.00019,15.42254]
[1777568050032,31.69,76278.83,2.5,-0.77021,0.00019,15.46647]
[1777568051039,31.69,76280.92,2.5,-0.76982,0.00019,15.4816]
[1777568052109,31.69,76280.92,2.5,-0.76982,0.00019,15.4816]
[1777568053053,31.69,76278.76,2.5,-0.77023,0.00019,15.46567]
[1777568056074,31.69,76275.89,2.5,-0.77077,0.00019,15.44449]
[1777568058101,31.69,76276.67,2.5,-0.77063,0.00019,15.45011]
[1777568064161,31.69,76277.85,2.5,-0.77042,0.00019,15.45823]
[1777568066917,31.69,76279.15,2.5,-0.77018,0.00019,15.46743]
[1777568068706,31.69,76277.56,2.5,-0.77049,0.00019,15.45566]
[1777568070172,31.69,76280.35,2.5,-0.76997,0.00019,15.4758]
[1777568074199,31.68,76282.17,2.5,-0.76969,0.00019,15.48345]
[1777568076217,31.68,76282.98,2.5,-0.76954,0.00019,15.48923]
[1777568076269,31.68,76282.98,2.5,-0.76954,0.00019,15.48923]
[1777568076314,31.68,76283.27,2.5,-0.76949,0.00019,15.49121]
[1777568077467,31.68,76283.27,2.5,-0.76949,0.00019,15.49121]
[1777568077221,31.68,76287.15,2.5,-0.76876,0.00019,15.51929]
[1777568078269,31.68,76287.15,2.5,-0.76876,0.00019,15.51929]
[1777568078310,31.68,76289.2,2.5,-0.76838,0.00019,15.53402]
[1777568079981,31.68,76289.51,2.5,-0.76832,0.00019,15.5361]
[1777568080243,31.68,76287.94,2.5,-0.76862,0.00019,15.52452]
[1777568085278,31.68,76287.56,2.5,-0.76871,0.00019,15.52112]
[1777568088968,31.68,76287.95,2.5,-0.76865,0.00019,15.52349]
[1777568089305,31.68,76289.5,2.5,-0.76836,0.00019,15.53459]
[1777568093797,31.67,76289.5,2.5,-0.76838,0.00019,15.53395]
[1777568094341,31.67,76289.77,2.5,-0.76833,0.00019,15.53575]
[1777568098368,31.67,76288.1,2.5,-0.76866,0.00019,15.52305]
[1777568099376,31.67,76286.16,2.5,-0.76903,0.00019,15.50887]
[1777568100383,31.67,76281.51,2.5,-0.76991,0.00019,15.47497]
[1777568100546,31.67,76281.51,2.5,-0.76991,0.00019,15.47497]
[1777568101390,31.67,76275.44,2.5,-0.77105,0.00019,15.43061]
[1777568102397,31.67,76273.37,2.5,-0.77144,0.00019,15.41545]
[1777568105418,31.67,76271.4,2.5,-0.77181,0.00019,15.40099]
[1777568105634,31.67,76271.4,2.5,-0.77181,0.00019,15.40099]
[1777568106413,31.67,76271.4,2.5,-0.77181,0.00019,15.40099]
[1777568106425,31.67,76265.25,2.5,-0.77296,0.00019,15.35596]
[1777568107944,31.67,76264.73,2.5,-0.77306,0.00019,15.3522]
[1777568108439,31.67,76252.09,2.5,-0.77541,0.00019,15.2594]
[1777568110453,31.67,76252.49,2.5,-0.77533,0.00019,15.26253]
[1777568112459,31.67,76252.78,2.5,-0.77528,0.00019,15.26481]
[1777568112467,31.67,76253.66,2.5,-0.77511,0.00019,15.27143]
[1777568113474,31.67,76254.73,2.5,-0.77491,0.00019,15.27943]
[1777568118463,31.67,76255.05,2.5,-0.77483,0.00019,15.28228]
[1777568122537,31.68,76253.83,2.5,-0.77505,0.00019,15.27383]
[1777568123544,31.68,76252.79,2.5,-0.77524,0.00019,15.26629]
[1777568124559,31.68,76252.79,2.5,-0.77524,0.00019,15.26629]
[1777568124660,31.68,76253.33,2.5,-0.77513,0.00019,15.2705]
[1777568125557,31.68,76250.95,2.5,-0.77557,0.00019,15.25299]
[1777568127572,31.68,76247.25,2.5,-0.77625,0.00019,15.226]
[1777568132607,31.68,76247.62,2.5,-0.77622,0.00019,15.22428]
[1777568137642,31.68,76250.29,2.5,-0.77571,0.00019,15.24436]
[1777568138649,31.68,76252.76,2.5,-0.77525,0.00019,15.26257]
[1777568142556,31.68,76255.2,2.5,-0.77479,0.00019,15.28062]
[1777568142677,31.68,76257.6,2.5,-0.77434,0.00019,15.29833]
[1777568143683,31.68,76255.05,2.5,-0.77482,0.00019,15.27967]
[1777568144691,31.68,76256.2,2.5,-0.7746,0.00019,15.28821]
[1777568147461,31.68,76255.38,2.5,-0.77475,0.00019,15.28226]
[1777568146704,31.68,76253.98,2.5,-0.77501,0.00019,15.27203]
[1777568148719,31.68,76251.11,2.5,-0.77554,0.00019,15.25108]
[1777568149726,31.68,76247.99,2.5,-0.77612,0.00019,15.22811]
[1777568153396,31.68,76247.97,2.5,-0.77612,0.00019,15.22802]
[1777568153471,31.68,76248.04,2.5,-0.77611,0.00019,15.22857]
[1777568159355,31.69,76248.2,2.5,-0.77607,0.00019,15.2299]
[1777568159795,31.69,76241.11,2.5,-0.77738,0.00018,15.17769]
[1777568161810,31.69,76242.66,2.5,-0.77709,0.00018,15.18932]
[1777568163823,31.69,76237.98,2.5,-0.77795,0.00018,15.15494]
[1777568166844,31.69,76236.43,2.5,-0.77823,0.00018,15.14387]
[1777568168859,31.69,76240.41,2.5,-0.77749,0.00018,15.17356]
[1777568171544,31.69,76240.29,2.5,-0.77751,0.00018,15.17279]
[1777568170873,31.69,76241.55,2.5,-0.77727,0.00018,15.1822]
[1777568171880,31.69,76239.87,2.5,-0.77758,0.00018,15.1699]
[1777568172887,31.69,76242.12,2.5,-0.77716,0.00018,15.18663]
[1777568173894,31.69,76244.9,2.5,-0.77664,0.00019,15.20722]
[1777568174901,31.69,76248.2,2.5,-0.77603,0.00019,15.23161]
[1777568177709,31.69,76248.46,2.5,-0.77598,0.00019,15.23361]
[1777568179936,31.69,76244.65,2.5,-0.77668,0.00019,15.20566]
[1777568180943,31.69,76243.66,2.5,-0.77686,0.00018,15.19844]
[1777568183780,31.69,76242.94,2.5,-0.77699,0.00018,15.19328]
[1777568183964,31.69,76242.91,2.5,-0.777,0.00018,15.19314]
[1777568187992,31.69,76239.71,2.5,-0.77758,0.00018,15.16985]
[1777568190007,31.7,76243.76,2.5,-0.77682,0.00018,15.19992]
[1777568193827,31.7,76244.53,2.5,-0.77673,0.00019,15.20059]
[1777568194034,31.7,76246.4,2.5,-0.77638,0.00019,15.21443]
[1777568195041,31.7,76250.56,2.5,-0.77561,0.00019,15.24509]
[1777568196104,31.7,76250.56,2.5,-0.77561,0.00019,15.24509]
[1777568196140,31.7,76247.12,2.5,-0.77625,0.00019,15.21977]
[1777568197061,31.7,76244.21,2.5,-0.77678,0.00019,15.19836]
[1777568202164,31.7,76244.79,2.5,-0.77667,0.00019,15.20306]
[1777568202213,31.7,76247.22,2.5,-0.77621,0.00019,15.221]
[1777568204110,31.7,76246.2,2.5,-0.7764,0.00019,15.21353]
[1777568209145,31.7,76247.07,2.5,-0.77624,0.00019,15.22004]
[1777568210152,31.7,76248.48,2.5,-0.77598,0.00019,15.23043]
[1777568216194,31.7,76248.57,2.5,-0.77596,0.00019,15.23111]
[1777568217299,31.7,76248.57,2.5,-0.77596,0.00019,15.23111]
[1777568217343,31.7,76238.96,2.5,-0.77774,0.00018,15.16027]
[1777568218209,31.7,76235.78,2.5,-0.77832,0.00018,15.13686]
[1777568220222,31.7,76233.35,2.5,-0.77877,0.00018,15.11883]
[1777568220724,31.7,76233.35,2.5,-0.77877,0.00018,15.11883]
[1777568221086,31.7,76233.35,2.5,-0.77877,0.00018,15.11883]
[1777568221229,31.7,76219.27,2.5,-0.78136,0.00018,15.01446]
[1777568222237,31.7,76213.23,2.5,-0.78246,0.00018,14.96967]
[1777568223243,31.7,76214.76,2.5,-0.78218,0.00018,14.98109]
[1777568225257,31.7,76213.72,2.5,-0.78236,0.00018,14.97342]
[1777568225791,31.7,76213.72,2.5,-0.78236,0.00018,14.97342]
[1777568226267,31.7,76212.38,2.5,-0.78261,0.00018,14.96349]
[1777568227582,31.7,76199.76,2.5,-0.7849,0.00018,14.8694]
[1777568227744,31.7,76199.76,2.5,-0.7849,0.00018,14.8694]
[1777568227783,31.7,76199.76,2.5,-0.7849,0.00018,14.8694]
[1777568228282,31.7,76198.91,2.5,-0.78505,0.00018,14.86328]
[1777568230296,31.7,76196.41,2.5,-0.78549,0.00018,14.84498]
[1777568231704,31.7,76198.73,2.5,-0.78507,0.00018,14.86252]
[1777568232039,31.7,76198.73,2.5,-0.78507,0.00018,14.86252]
[1777568232077,31.7,76198.73,2.5,-0.78507,0.00018,14.86252]
[1777568232537,31.7,76198.73,2.5,-0.78507,0.00018,14.86252]
[1777568232589,31.7,76198.73,2.5,-0.78507,0.00018,14.86252]
[1777568232610,31.7,76200.68,2.5,-0.78471,0.00018,14.87727]
[1777568232664,31.7,76200.68,2.5,-0.78471,0.00018,14.87727]
[1777568233317,31.7,76199.95,2.5,-0.78484,0.00018,14.87199]
[1777568237352,31.71,76198.43,2.5,-0.7851,0.00018,14.86135]
[1777568238265,31.71,76198.43,2.5,-0.7851,0.00018,14.86135]
[1777568238358,31.71,76197.03,2.5,-0.78534,0.00018,14.85109]
[1777568240373,31.71,76200.34,2.5,-0.78473,0.00018,14.87621]
[1777568241380,31.71,76202.47,2.5,-0.78434,0.00018,14.89228]
[1777568242388,31.71,76206.86,2.5,-0.78354,0.00018,14.92529]
[1777568244409,31.71,76206.44,2.5,-0.78361,0.00018,14.9224]
[1777568244463,31.71,76207.53,2.5,-0.78341,0.00018,14.93077]
[1777568245409,31.71,76209.72,2.5,-0.783,0.00018,14.94731]
[1777568246416,31.71,76211.32,2.5,-0.7827,0.00018,14.95944]
[1777568248547,31.71,76211.02,2.5,-0.78275,0.00018,14.95741]
[1777568248575,31.71,76212.94,2.5,-0.7824,0.00018,14.97189]
[1777568249437,31.71,76217.57,2.5,-0.78155,0.00018,15.00649]
[1777568250610,31.71,76217.57,2.5,-0.78155,0.00018,15.00649]
[1777568250644,31.71,76218.38,2.5,-0.7814,0.00018,15.01265]
[1777568254472,31.72,76212.45,2.5,-0.78252,0.00018,14.96397]
[1777568255479,31.72,76211.06,2.5,-0.78276,0.00018,14.95383]
[1777568256520,31.72,76211.06,2.5,-0.78276,0.00018,14.95383]
[1777568256606,31.72,76212.05,2.5,-0.78257,0.00018,14.96156]
[1777568258500,31.72,76214.72,2.5,-0.78207,0.00018,14.9821]
[1777568260514,31.72,76212.71,2.5,-0.78242,0.00018,14.96783]
[1777568262591,31.72,76212.1,2.5,-0.78253,0.00018,14.96349]
[1777568263535,31.73,76214.33,2.5,-0.78211,0.00018,14.98047]
[1777568265549,31.73,76217.18,2.5,-0.78158,0.00018,15.002]
[1777568266556,31.73,76218.44,2.5,-0.78134,0.00018,15.01151]
[1777568267563,31.73,76220.41,2.5,-0.78098,0.00018,15.02628]
[1777568268570,31.73,76223.57,2.5,-0.7804,0.00018,15.04984]
[1777568269578,31.73,76226.1,2.5,-0.77993,0.00018,15.06868]
[1777568270583,31.73,76228.1,2.5,-0.77956,0.00018,15.08357]
[1777568271591,31.73,76233.29,2.5,-0.77861,0.00018,15.12201]
[1777568273605,31.73,76230.87,2.5,-0.77905,0.00018,15.10417]
[1777568275618,31.73,76228.92,2.5,-0.77941,0.00018,15.08987]
[1777568280654,31.73,76229.72,2.5,-0.77925,0.00018,15.09616]
[1777568282668,31.73,76225.94,2.5,-0.77994,0.00018,15.06833]
[1777568284682,31.73,76227.85,2.5,-0.77959,0.00018,15.08265]
[1777568288710,31.73,76230.05,2.5,-0.77917,0.00018,15.09929]
[1777568289717,31.73,76231.52,2.5,-0.7789,0.00018,15.11024]
[1777568292615,31.73,76230.52,2.5,-0.77908,0.00018,15.10298]
[1777568294537,31.73,76230.83,2.5,-0.77902,0.00018,15.10534]
[1777568295759,31.73,76228.27,2.5,-0.77949,0.00018,15.08661]
[1777568300555,31.74,76228.78,2.5,-0.77939,0.00018,15.09063]
[1777568300649,31.74,76223.63,2.5,-0.78033,0.00018,15.0527]
[1777568300794,31.74,76216.89,2.5,-0.78156,0.00018,15.00273]
[1777568301801,31.74,76215.16,2.5,-0.78187,0.00018,14.99002]
[1777568304659,31.74,76215.0,2.5,-0.7819,0.00018,14.98902]
[1777568304822,31.74,76216.51,2.5,-0.78161,0.00018,15.00063]
[1777568306836,31.74,76218.84,2.5,-0.78117,0.00018,15.01848]
[1777568311871,31.74,76219.47,2.5,-0.78109,0.00018,15.01872]
[1777568316906,31.75,76218.91,2.5,-0.78117,0.00018,15.01528]
[1777568319927,31.75,76215.94,2.5,-0.7817,0.00018,14.99366]
[1777568320934,31.75,76213.62,2.5,-0.78212,0.00018,14.9766]
[1777568322962,31.75,76214.15,2.5,-0.78202,0.00018,14.98072]
[1777568323061,31.75,76212.87,2.5,-0.78225,0.00018,14.97139]
[1777568325969,31.75,76214.35,2.5,-0.78197,0.00018,14.98292]
[1777568327098,31.75,76214.35,2.5,-0.78197,0.00018,14.98292]
[1777568327124,31.75,76214.35,2.5,-0.78197,0.00018,14.98292]
[1777568327189,31.75,76215.37,2.5,-0.78178,0.00018,14.99066]
[1777568328985,31.75,76213.12,2.5,-0.78218,0.00018,14.97411]
[1777568329037,31.75,76213.12,2.5,-0.78218,0.00018,14.97411]
[1777568329065,31.75,76213.12,2.5,-0.78218,0.00018,14.97411]
[1777568329163,31.75,76213.12,2.5,-0.78218,0.00018,14.97411]
[1777568329387,31.75,76213.12,2.5,-0.78218,0.00018,14.97411]
[1777568329395,31.75,76213.97,2.5,-0.78202,0.00018,14.9806]
[1777568331207,31.75,76214.26,2.5,-0.78197,0.00018,14.98292]
[1777568331315,31.75,76214.26,2.5,-0.78197,0.00018,14.98292]
[1777568331416,31.75,76214.97,2.5,-0.78183,0.00018,14.98835]
[1777568333021,31.75,76216.3,2.5,-0.78158,0.00018,14.99852]
[1777568334823,31.76,76216.6,2.5,-0.78152,0.00018,15.00088]
[1777568334908,31.76,76216.6,2.5,-0.78152,0.00018,15.00088]
[1777568335138,31.76,76216.6,2.5,-0.78152,0.00018,15.00088]
[1777568335217,31.76,76213.42,2.5,-0.7821,0.00018,14.97743]
[1777568336046,31.76,76211.23,2.5,-0.7825,0.00018,14.96133]
[1777568337054,31.76,76209.66,2.5,-0.78278,0.00018,14.94985]
[1777568338061,31.76,76210.92,2.5,-0.78254,0.00018,14.95941]
[1777568341004,31.76,76211.63,2.5,-0.7824,0.00018,14.96504]
[1777568341082,31.76,76213.43,2.5,-0.78207,0.00018,14.97858]
[1777568342089,31.76,76214.71,2.5,-0.78183,0.00018,14.98823]
[1777568343096,31.76,76215.72,2.5,-0.78165,0.00018,14.99586]
[1777568343878,31.76,76215.72,2.5,-0.78165,0.00018,14.99586]
[1777568344103,31.76,76220.06,2.5,-0.78085,0.00018,15.02816]
[1777568345110,31.76,76223.89,2.5,-0.78015,0.00018,15.05661]
[1777568348131,31.76,76226.15,2.5,-0.77973,0.00018,15.07352]
[1777568351152,31.76,76229.06,2.5,-0.77919,0.00018,15.09516]
[1777568352159,31.76,76232.66,2.5,-0.77853,0.00018,15.12184]
[1777568357094,31.76,76233.0,2.5,-0.77846,0.00018,15.12431]
[1777568357109,31.76,76233.0,2.5,-0.77846,0.00018,15.12431]
[1777568357194,31.76,76232.63,2.5,-0.77853,0.00018,15.12157]
[1777568359258,31.76,76230.11,2.5,-0.779,0.00018,15.10297]
[1777568359351,31.76,76230.11,2.5,-0.779,0.00018,15.10297]
[1777568359575,31.76,76230.11,2.5,-0.779,0.00018,15.10297]
[1777568359661,31.76,76226.9,2.5,-0.77958,0.00018,15.07927]
[1777568359948,31.76,76226.9,2.5,-0.77958,0.00018,15.07927]
[1777568360086,31.76,76226.9,2.5,-0.77958,0.00018,15.07927]
[1777568360215,31.76,76227.86,2.5,-0.77941,0.00018,15.0864]
[1777568364243,31.76,76226.16,2.5,-0.77972,0.00018,15.07398]
[1777568364944,31.76,76226.16,2.5,-0.77972,0.00018,15.07398]
[1777568365514,31.76,76227.89,2.5,-0.7794,0.00018,15.08682]
[1777568367460,31.76,76228.36,2.5,-0.77931,0.00018,15.09033]
[1777568367549,31.76,76228.36,2.5,-0.77931,0.00018,15.09033]
[1777568367629,31.76,76231.72,2.5,-0.77869,0.00018,15.11518]
[1777568369277,31.76,76233.21,2.5,-0.77842,0.00018,15.12617]
[1777568371292,31.76,76231.92,2.5,-0.7787,0.00018,15.11147]
[1777568374525,31.76,76236.63,2.5,-0.77784,0.00018,15.14623]
[1777568379348,31.76,76233.75,2.5,-0.77836,0.00018,15.12522]
[1777568384383,31.77,76235.09,2.5,-0.7781,0.00018,15.1356]
[1777568386397,31.77,76237.17,2.5,-0.77771,0.00018,15.15109]
[1777568387706,31.77,76237.17,2.5,-0.77771,0.00018,15.15109]
[1777568387747,31.77,76238.79,2.5,-0.77741,0.00018,15.16309]
[1777568393129,31.77,76238.89,2.5,-0.77738,0.00018,15.16461]
[1777568394453,31.77,76236.03,2.5,-0.77789,0.00018,15.14392]
[1777568395644,31.77,76236.03,2.5,-0.77789,0.00018,15.14392]
[1777568395741,31.77,76232.58,2.5,-0.77853,0.00018,15.11855]
[1777568396467,31.77,76229.46,2.5,-0.7791,0.00018,15.09563]
[1777568398481,31.77,76227.3,2.5,-0.77949,0.00018,15.07994]
[1777568401241,31.77,76227.34,2.5,-0.77947,0.00018,15.08053]
[1777568401577,31.77,76227.34,2.5,-0.77947,0.00018,15.08053]
[1777568401678,31.77,76215.88,2.5,-0.78157,0.00018,14.99587]
[1777568402509,31.77,76214.86,2.5,-0.78175,0.00018,14.98844]
[1777568403516,31.77,76213.07,2.5,-0.78207,0.00018,14.9753]
[1777568404522,31.78,76209.08,2.5,-0.78279,0.00018,14.94584]
[1777568406537,31.78,76207.33,2.5,-0.7831,0.00018,14.93323]
[1777568407544,31.78,76203.98,2.5,-0.78371,0.00018,14.90853]
[1777568408556,31.78,76201.2,2.5,-0.7842,0.00018,14.88809]
[1777568410261,31.78,76200.88,2.5,-0.78426,0.00018,14.88596]
[1777568413789,31.78,76203.42,2.5,-0.78377,0.00018,14.90567]
[1777568414600,31.78,76217.29,2.5,-0.78124,0.00018,15.00884]
[1777568415607,31.78,76218.37,2.5,-0.78104,0.00018,15.01694]
[1777568416336,31.78,76218.37,2.5,-0.78104,0.00018,15.01694]
[1777568416616,31.78,76229.94,2.5,-0.77892,0.00018,15.10255]
[1777568417199,31.78,76229.94,2.5,-0.77892,0.00018,15.10255]
[1777568417370,31.78,76229.94,2.5,-0.77892,0.00018,15.10255]
[1777568417799,31.78,76229.94,2.5,-0.77892,0.00018,15.10255]
[1777568417802,31.78,76239.4,2.5,-0.77718,0.00018,15.17224]
[1777568418631,31.78,76238.48,2.5,-0.77735,0.00018,15.16553]
[1777568419638,31.78,76236.96,2.5,-0.77763,0.00018,15.1544]
[1777568421652,31.78,76235.8,2.5,-0.77783,0.00018,15.14625]
[1777568422659,31.79,76232.09,2.5,-0.77851,0.00018,15.11899]
[1777568423665,31.79,76233.31,2.5,-0.77829,0.00018,15.1281]
[1777568424673,31.79,76230.61,2.5,-0.77878,0.00018,15.1083]
[1777568425681,31.79,76232.38,2.5,-0.77845,0.00018,15.12149]
[1777568426151,31.79,76232.38,2.5,-0.77845,0.00018,15.12149]
[1777568426687,31.79,76236.34,2.5,-0.77772,0.00018,15.15079]
[1777568427695,31.79,76235.16,2.5,-0.77793,0.00018,15.14219]
[1777568429710,31.79,76236.04,2.5,-0.77777,0.00018,15.14887]
[1777568430718,31.79,76239.76,2.5,-0.77708,0.00018,15.17634]
[1777568432732,31.79,76238.16,2.5,-0.77742,0.00018,15.15949]
[1777568434746,31.79,76245.43,2.5,-0.77607,0.00018,15.21303]
[1777568435753,31.79,76247.85,2.5,-0.77563,0.00019,15.23077]
[1777568436760,31.79,76245.98,2.5,-0.77597,0.00019,15.21701]
[1777568437767,31.79,76247.72,2.5,-0.77565,0.00019,15.22975]
[1777568438452,31.79,76247.72,2.5,-0.77565,0.00019,15.22975]
[1777568438710,31.79,76247.72,2.5,-0.77565,0.00019,15.22975]
[1777568438873,31.79,76247.72,2.5,-0.77565,0.00019,15.22975]
[1777568438777,31.79,76252.11,2.5,-0.77484,0.00019,15.26189]
[1777568442599,31.79,76251.85,2.5,-0.77489,0.00019,15.26008]
[1777568442802,31.79,76253.3,2.5,-0.77462,0.00019,15.27074]
[1777568443809,31.79,76255.59,2.5,-0.77419,0.00019,15.28753]
[1777568444738,31.79,76255.59,2.5,-0.77419,0.00019,15.28753]
[1777568444815,31.79,76257.52,2.5,-0.77383,0.00019,15.30165]
[1777568444989,31.79,76257.52,2.5,-0.77383,0.00019,15.30165]
[1777568446830,31.79,76260.92,2.5,-0.7732,0.00019,15.32647]
[1777568450858,31.79,76255.01,2.5,-0.7743,0.00019,15.28308]
[1777568451963,31.79,76255.64,2.5,-0.77419,0.00019,15.28764]
[1777568452872,31.79,76249.8,2.5,-0.77527,0.00019,15.24487]
[1777568453879,31.79,76253.16,2.5,-0.77465,0.00019,15.26949]
[1777568458915,31.79,76254.17,2.5,-0.77446,0.00019,15.27705]
[1777568459922,31.79,76255.7,2.5,-0.77417,0.00019,15.28827]
[1777568460646,31.79,76255.7,2.5,-0.77417,0.00019,15.28827]
[1777568460929,31.79,76259.69,2.5,-0.77343,0.00019,15.31746]
[1777568461936,31.79,76261.89,2.5,-0.77302,0.00019,15.33354]
[1777568462943,31.79,76260.39,2.5,-0.7733,0.00019,15.32256]
[1777568464957,31.79,76261.74,2.5,-0.77305,0.00019,15.33234]
[1777568467978,31.79,76264.16,2.5,-0.7726,0.00019,15.34986]
[1777568468985,31.79,76265.82,2.5,-0.77229,0.00019,15.36191]
[1777568469974,31.79,76265.82,2.5,-0.77229,0.00019,15.36191]
[1777568469992,31.79,76268.14,2.5,-0.77186,0.00019,15.37875]
[1777568470999,31.79,76272.7,2.5,-0.77101,0.00019,15.41186]
[1777568473013,31.79,76271.48,2.5,-0.77125,0.00019,15.40273]
[1777568474020,31.79,76273.74,2.5,-0.77083,0.00019,15.41903]
[1777568475027,31.79,76271.76,2.5,-0.7712,0.00019,15.4045]
[1777568476034,31.78,76269.66,2.5,-0.7716,0.00019,15.38906]
[1777568481069,31.78,76269.75,2.5,-0.7716,0.00019,15.38902]
[1777568482076,31.78,76268.09,2.5,-0.77191,0.00019,15.37693]
[1777568483082,31.78,76263.56,2.5,-0.77276,0.00019,15.34366]
[1777568484729,31.78,76263.56,2.5,-0.77276,0.00019,15.34366]
[1777568484829,31.78,76261.46,2.5,-0.77315,0.00019,15.32826]
[1777568487111,31.78,76267.54,2.5,-0.77202,0.00019,15.37248]
[1777568489125,31.78,76264.51,2.5,-0.77259,0.00019,15.35019]
[1777568490132,31.78,76261.68,2.5,-0.77312,0.00019,15.32946]
[1777568491139,31.78,76254.85,2.5,-0.77445,0.00019,15.2743]
[1777568492146,31.78,76253.26,2.5,-0.77474,0.00019,15.26267]
[1777568496174,31.78,76257.13,2.5,-0.77402,0.00019,15.29116]
[1777568497181,31.78,76255.23,2.5,-0.77437,0.00019,15.27727]
[1777568502909,31.78,76256.13,2.5,-0.7742,0.00019,15.28397]
[1777568506126,31.78,76257.2,2.5,-0.774,0.00019,15.29188]
[1777568506245,31.78,76266.63,2.5,-0.77224,0.00019,15.36078]
[1777568507206,31.78,76266.63,2.5,-0.77224,0.00019,15.36078]
[1777568507252,31.78,76262.04,2.5,-0.7731,0.00019,15.32722]
[1777568508259,31.78,76259.08,2.5,-0.77365,0.00019,15.30557]
[1777568510273,31.78,76262.58,2.5,-0.773,0.00019,15.33116]
[1777568513294,31.78,76268.08,2.5,-0.77197,0.00019,15.37123]
[1777568514855,31.78,76268.08,2.5,-0.77197,0.00019,15.37123]
[1777568514955,31.78,76270.72,2.5,-0.77148,0.00019,15.3904]
[1777568518328,31.78,76269.52,2.5,-0.77172,0.00019,15.38129]
[1777568519336,31.78,76271.51,2.5,-0.77135,0.00019,15.3957]
[1777568521350,31.78,76265.68,2.5,-0.77244,0.00019,15.35301]
[1777568522357,31.78,76269.91,2.5,-0.77165,0.00019,15.38379]
[1777568524371,31.78,76274.0,2.5,-0.77089,0.00019,15.41337]
[1777568526385,31.78,76268.43,2.5,-0.77194,0.00019,15.37256]
[1777568527392,31.78,76266.94,2.5,-0.77222,0.00019,15.36162]
[1777568528399,31.78,76264.83,2.5,-0.77262,0.00019,15.34616]
[1777568529406,31.78,76262.74,2.5,-0.77301,0.00019,15.33084]
[1777568534441,31.77,76262.06,2.5,-0.77314,0.00019,15.32568]
[1777568537462,31.77,76259.87,2.5,-0.77355,0.00019,15.30953]
[1777568538990,31.77,76259.87,2.5,-0.77355,0.00019,15.30953]
[1777568538469,31.77,76254.91,2.5,-0.77448,0.00019,15.27321]
[1777568540160,31.77,76255.21,2.5,-0.77442,0.00019,15.27542]
[1777568541490,31.77,76256.64,2.5,-0.77415,0.00019,15.28592]
[1777568543504,31.77,76255.55,2.5,-0.77435,0.00019,15.27797]
[1777568544851,31.77,76255.55,2.5,-0.77435,0.00019,15.27797]
[1777568550553,31.78,76254.85,2.5,-0.77448,0.00019,15.27306]
[1777568554581,31.78,76252.63,2.5,-0.77494,0.00019,15.25181]
[1777568555588,31.78,76247.84,2.5,-0.77582,0.00019,15.21673]
[1777568556595,31.78,76244.63,2.5,-0.77641,0.00018,15.19326]
[1777568559616,31.78,76243.13,2.5,-0.77668,0.00018,15.18263]
[1777568563644,31.78,76246.11,2.5,-0.77611,0.00019,15.20511]
[1777568568679,31.78,76250.28,2.5,-0.77533,0.00019,15.2363]
[1777568569398,31.78,76250.28,2.5,-0.77533,0.00019,15.2363]
[1777568569715,31.78,76250.28,2.5,-0.77533,0.00019,15.2363]
[1777568569813,31.78,76246.93,2.5,-0.77595,0.00019,15.2118]
[1777568570693,31.78,76244.92,2.5,-0.77632,0.00018,15.19708]
[1777568571700,31.78,76240.65,2.5,-0.7771,0.00018,15.16575]
[1777568573714,31.78,76239.11,2.5,-0.77738,0.00018,15.1546]
[1777568574720,31.78,76238.08,2.5,-0.77757,0.00018,15.1471]
[1777568575728,31.78,76237.21,2.5,-0.77773,0.00018,15.1408]
[1777568577742,31.78,76232.72,2.5,-0.77855,0.00018,15.10795]
[1777568580587,31.79,76232.92,2.5,-0.77851,0.00018,15.10972]
[1777568580779,31.79,76232.92,2.5,-0.77851,0.00018,15.10972]
[1777568580785,31.79,76232.37,2.5,-0.7786,0.00018,15.10582]
[1777568581770,31.79,76230.06,2.5,-0.77903,0.00018,15.0888]
[1777568582777,31.79,76232.11,2.5,-0.77865,0.00018,15.10396]
[1777568584791,31.79,76230.66,2.5,-0.77892,0.00018,15.0933]
[1777568585917,31.79,76230.66,2.5,-0.77892,0.00018,15.0933]
[1777568585927,31.79,76220.58,2.5,-0.78076,0.00018,15.01883]
[1777568586805,31.79,76220.83,2.5,-0.78072,0.00018,15.02077]
[1777568588242,31.79,76220.05,2.5,-0.78086,0.00018,15.01509]
[1777568588819,31.79,76216.02,2.5,-0.78159,0.00018,14.98534]
[1777568589826,31.79,76210.91,2.5,-0.78252,0.00018,14.94759]
[1777568594861,31.79,76210.81,2.5,-0.78251,0.00018,14.94771]
[1777568599898,31.79,76210.59,2.5,-0.78253,0.00018,14.94689]
[1777568601912,31.79,76212.75,2.5,-0.78213,0.00018,14.96322]
[1777568602918,31.8,76214.53,2.5,-0.7818,0.00018,14.97655]
[1777568605237,31.8,76213.86,2.5,-0.78192,0.00018,14.97182]
[1777568605291,31.8,76213.86,2.5,-0.78192,0.00018,14.97195]
[1777568608961,31.8,76216.21,2.5,-0.78148,0.00018,14.98972]
[1777568610975,31.8,76213.33,2.5,-0.782,0.00018,14.96859]
[1777568616011,31.8,76214.86,2.5,-0.78176,0.00018,14.97535]
[1777568619033,31.8,76221.86,2.5,-0.78047,0.00018,15.02749]
[1777568620040,31.8,76224.83,2.5,-0.77992,0.00018,15.04954]
[1777568622054,31.8,76225.21,2.5,-0.77985,0.00018,15.05242]
[1777568626088,31.8,76217.77,2.5,-0.78121,0.00018,14.99752]
[1777568626322,31.8,76217.77,2.5,-0.78121,0.00018,14.99752]
[1777568627096,31.8,76214.41,2.5,-0.78182,0.00018,14.97266]
[1777568628103,31.8,76209.43,2.5,-0.78273,0.00018,14.93583]
[1777568630117,31.8,76207.8,2.5,-0.78302,0.00018,14.92402]
[1777568631124,31.8,76205.94,2.5,-0.78335,0.00018,14.91037]
[1777568636159,31.81,76207.13,2.5,-0.78311,0.00018,14.92009]
[1777568637166,31.81,76209.77,2.5,-0.78263,0.00018,14.93985]
[1777568640870,31.81,76209.48,2.5,-0.78267,0.00018,14.938]
[1777568641547,31.81,76209.66,2.5,-0.78263,0.00018,14.93961]
[1777568641648,31.81,76209.01,2.5,-0.78275,0.00018,14.93493]
[1777568643208,31.81,76210.83,2.5,-0.78241,0.00018,14.9487]
[1777568645222,31.81,76212.72,2.5,-0.78206,0.00018,14.96283]
[1777568647685,31.81,76212.76,2.5,-0.78205,0.00018,14.96336]
[1777568647786,31.81,76213.0,2.5,-0.782,0.00018,14.96525]
[1777568650119,31.81,76213.06,2.5,-0.78199,0.00018,14.96579]
[1777568650257,31.81,76216.01,2.5,-0.78145,0.00018,14.98774]
[1777568651264,31.81,76218.04,2.5,-0.78107,0.00018,15.00294]
[1777568656299,31.82,76218.6,2.5,-0.78096,0.00018,15.00739]
[1777568659320,31.82,76221.53,2.5,-0.78042,0.00018,15.02922]
[1777568661334,31.82,76220.26,2.5,-0.78065,0.00018,15.01992]
[1777568666369,31.82,76219.6,2.5,-0.78077,0.00018,15.01528]
[1777568667376,31.82,76211.43,2.5,-0.78226,0.00018,14.95487]
[1777568671403,31.82,76209.99,2.5,-0.78256,0.00018,14.93951]
[1777568676439,31.82,76210.24,2.5,-0.78249,0.00018,14.94208]
[1777568677844,31.82,76210.24,2.5,-0.78249,0.00018,14.94208]
[1777568677908,31.82,76209.86,2.5,-0.78256,0.00018,14.9394]
[1777568678454,31.82,76211.34,2.5,-0.78228,0.00018,14.95051]
[1777568679461,31.82,76200.53,2.5,-0.78424,0.00018,14.87041]
[1777568680468,31.82,76200.58,2.5,-0.78423,0.00018,14.871]
[1777568682051,31.82,76200.58,2.5,-0.78423,0.00018,14.871]
[1777568682121,31.82,76202.36,2.5,-0.7839,0.00018,14.88444]
[1777568683824,31.83,76202.64,2.5,-0.78385,0.00018,14.88673]
[1777568683910,31.83,76202.64,2.5,-0.78385,0.00018,14.88673]
[1777568683925,31.83,76201.77,2.5,-0.784,0.00018,14.88046]
[1777568686070,31.83,76200.83,2.5,-0.78416,0.00018,14.87369]
[1777568686163,31.83,76201.78,2.5,-0.78399,0.00018,14.88096]
[1777568686510,31.83,76203.33,2.5,-0.7837,0.00018,14.89268]
[1777568691545,31.83,76204.74,2.5,-0.78342,0.00018,14.90412]
[1777568692552,31.83,76206.0,2.5,-0.78319,0.00018,14.91365]
[1777568693559,31.83,76208.17,2.5,-0.78279,0.00018,14.92992]
[1777568696817,31.83,76207.58,2.5,-0.78289,0.00018,14.92588]
[1777568696854,31.83,76207.97,2.5,-0.78281,0.00018,14.92893]
[1777568697587,31.83,76212.96,2.5,-0.7819,0.00018,14.96606]
[1777568698628,31.83,76212.96,2.5,-0.7819,0.00018,14.96606]
[1777568698689,31.84,76220.86,2.5,-0.78045,0.00018,15.02459]
[1777568699601,31.84,76228.63,2.5,-0.77903,0.00018,15.08196]
[1777568702040,31.84,76229.42,2.5,-0.77889,0.00018,15.08777]
[1777568702622,31.84,76227.36,2.5,-0.77926,0.00018,15.07257]
[1777568703629,31.84,76225.85,2.5,-0.77954,0.00018,15.06159]
[1777568704636,31.84,76222.51,2.5,-0.78014,0.00018,15.03711]
[1777568708666,31.84,76226.36,2.5,-0.77942,0.00018,15.06631]
[1777568713701,31.84,76226.92,2.5,-0.7793,0.00018,15.07125]
[1777568716722,31.84,76230.41,2.5,-0.77864,0.00018,15.09754]
[1777568717729,31.84,76226.8,2.5,-0.7793,0.00018,15.07118]
[1777568722764,31.85,76226.33,2.5,-0.77936,0.00018,15.06857]
[1777568726791,31.85,76228.33,2.5,-0.77898,0.00018,15.08397]
[1777568729813,31.85,76225.56,2.5,-0.77947,0.00018,15.06402]
[1777568733841,31.85,76223.21,2.5,-0.77994,0.00018,15.04218]
[1777568736862,31.86,76219.58,2.5,-0.78059,0.00018,15.01594]
[1777568739882,31.86,76218.17,2.5,-0.78083,0.00018,15.00616]
[1777568741897,31.86,76220.05,2.5,-0.78047,0.00018,15.02048]
[1777568742904,31.86,76221.49,2.5,-0.78021,0.00018,15.03131]
[1777568744222,31.86,76221.49,2.5,-0.78021,0.00018,15.03131]
[1777568744920,31.86,76215.04,2.5,-0.78137,0.00018,14.98406]
[1777568748949,31.86,76213.67,2.5,-0.7816,0.00018,14.97466]
[1777568751970,31.87,76215.89,2.5,-0.78119,0.00018,14.99147]
[1777568753984,31.87,76217.59,2.5,-0.78087,0.00018,15.00426]
[1777568757006,31.87,76216.46,2.5,-0.78107,0.00018,14.99624]
[1777568762042,31.87,76218.03,2.5,-0.78077,0.00018,15.00838]
[1777568763047,31.87,76220.49,2.5,-0.78032,0.00018,15.02663]
[1777568764055,31.87,76222.82,2.5,-0.77989,0.00018,15.04388]
[1777568765952,31.87,76222.97,2.5,-0.77986,0.00018,15.04504]
[1777568766032,31.87,76222.97,2.5,-0.77986,0.00018,15.04504]
[1777568766069,31.87,76221.15,2.5,-0.78019,0.00018,15.03167]
[1777568768083,31.87,76219.59,2.5,-0.78048,0.00018,15.02031]
[1777568769628,31.87,76220.52,2.5,-0.7803,0.00018,15.02726]
[1777568770098,31.87,76209.02,2.5,-0.7824,0.00018,14.94238]
[1777568771105,31.87,76204.98,2.5,-0.78313,0.00018,14.91264]
[1777568774208,31.87,76204.38,2.5,-0.78322,0.00018,14.90863]
[1777568774210,31.87,76202.49,2.5,-0.78356,0.00018,14.89483]
[1777568775133,31.87,76199.33,2.5,-0.78413,0.00018,14.87163]
[1777568775558,31.87,76199.33,2.5,-0.78413,0.00018,14.87163]
[1777568776140,31.88,76202.44,2.5,-0.78356,0.00018,14.89495]
[1777568780852,31.88,76202.15,2.5,-0.78359,0.00018,14.89372]
[1777568781181,31.88,76202.15,2.5,-0.78359,0.00018,14.89372]
[1777568781175,31.88,76198.42,2.5,-0.78426,0.00018,14.86629]
[1777568781950,31.88,76198.42,2.5,-0.78426,0.00018,14.86629]
[1777568784197,31.88,76196.5,2.5,-0.78458,0.00018,14.85285]
[1777568785204,31.88,76195.31,2.5,-0.78479,0.00018,14.84429]
[1777568787218,31.89,76199.26,2.5,-0.78406,0.00018,14.87418]
[1777568788225,31.89,76198.29,2.5,-0.78423,0.00018,14.86728]
[1777568792567,31.89,76197.98,2.5,-0.78431,0.00018,14.86085]
[1777568794266,31.89,76201.87,2.5,-0.78359,0.00018,14.89024]
[1777568795136,31.89,76201.87,2.5,-0.78359,0.00018,14.89024]
[1777568795274,31.89,76209.49,2.5,-0.7822,0.00018,14.9469]
[1777568796281,31.89,76212.65,2.5,-0.78162,0.00018,14.97049]
[1777568797288,31.89,76214.62,2.5,-0.78126,0.00018,14.98521]
[1777568800309,31.9,76219.06,2.5,-0.78044,0.00018,15.01834]
[1777568801317,31.9,76222.5,2.5,-0.77981,0.00018,15.04381]
[1777568802323,31.9,76226.35,2.5,-0.7791,0.00018,15.07228]
[1777568804338,31.9,76225.18,2.5,-0.77931,0.00018,15.064]
[1777568807358,31.9,76223.35,2.5,-0.77963,0.00018,15.05097]
[1777568808365,31.9,76219.08,2.5,-0.78041,0.00018,15.01967]
[1777568810379,31.9,76214.68,2.5,-0.7812,0.00018,14.98759]
[1777568815414,31.9,76214.65,2.5,-0.78119,0.00018,14.98799]
[1777568820454,31.91,76214.56,2.5,-0.78119,0.00018,14.98816]
[1777568822468,31.91,76223.83,2.5,-0.77948,0.00018,15.05693]
[1777568823475,31.91,76222.7,2.5,-0.77968,0.00018,15.04878]
[1777568828509,31.91,76223.39,2.5,-0.77954,0.00018,15.05469]
[1777568833545,31.91,76223.43,2.5,-0.77951,0.00018,15.05579]
[1777568835559,31.91,76233.75,2.5,-0.77761,0.00018,15.13188]
[1777568836566,31.92,76233.37,2.5,-0.77767,0.00018,15.12927]
[1777568841601,31.92,76229.74,2.5,-0.77832,0.00018,15.10351]
[1777568843506,31.92,76230.59,2.5,-0.77816,0.00018,15.10995]
[1777568843907,31.92,76230.59,2.5,-0.77816,0.00018,15.10995]
[1777568844007,31.92,76242.14,2.5,-0.77603,0.00018,15.19475]
[1777568844622,31.92,76253.16,2.5,-0.77398,0.00019,15.27543]
[1777568845629,31.92,76253.31,2.5,-0.77395,0.00019,15.2767]
[1777568847040,31.92,76253.31,2.5,-0.77395,0.00019,15.2767]
[1777568847060,31.92,76253.67,2.5,-0.77388,0.00019,15.27949]
[1777568848650,31.92,76247.66,2.5,-0.77498,0.00018,15.236]
[1777568850664,31.92,76248.77,2.5,-0.77477,0.00019,15.24426]
[1777568852678,31.92,76246.9,2.5,-0.77516,0.00018,15.22569]
[1777568857713,31.93,76247.63,2.5,-0.77501,0.00018,15.23167]
[1777568858720,31.93,76248.77,2.5,-0.7748,0.00019,15.2401]
[1777568859727,31.93,76251.35,2.5,-0.77431,0.00019,15.25901]
[1777568861741,31.93,76249.42,2.5,-0.77467,0.00019,15.24511]
[1777568866776,31.93,76251.76,2.5,-0.77422,0.00019,15.26264]
[1777568867783,31.93,76248.61,2.5,-0.7748,0.00019,15.23975]
[1777568868790,31.93,76246.71,2.5,-0.77515,0.00018,15.22599]
[1777568872087,31.93,76246.76,2.5,-0.77514,0.00018,15.22659]
[1777568872100,31.93,76249.04,2.5,-0.77471,0.00019,15.24334]
[1777568873826,31.93,76245.35,2.5,-0.77539,0.00018,15.21661]
[1777568876971,31.93,76245.11,2.5,-0.77543,0.00018,15.21507]
[1777568877086,31.93,76245.11,2.5,-0.77543,0.00018,15.21507]
[1777568877244,31.93,76245.11,2.5,-0.77543,0.00018,15.21507]
[1777568877336,31.93,76245.25,2.5,-0.7754,0.00018,15.21616]
[1777568878861,31.93,76240.46,2.5,-0.77628,0.00018,15.1813]
[1777568879868,31.93,76244.93,2.5,-0.77545,0.00018,15.21406]
[1777568881882,31.93,76248.83,2.5,-0.77473,0.00019,15.24262]
[1777568884978,31.93,76247.99,2.5,-0.77488,0.00018,15.23654]
[1777568885008,31.93,76247.99,2.5,-0.77488,0.00018,15.23654]
[1777568891000,31.94,76246.15,2.5,-0.77522,0.00018,15.22332]
[1777568891110,31.94,76246.15,2.5,-0.77522,0.00018,15.22332]
[1777568891212,31.94,76243.07,2.5,-0.77579,0.00018,15.20087]
[1777568892599,31.94,76240.77,2.5,-0.77621,0.00018,15.18412]
[1777568892630,31.94,76240.77,2.5,-0.77621,0.00018,15.18412]
[1777568894860,31.94,76242.21,2.5,-0.77594,0.00018,15.19479]
[1777568894925,31.94,76242.21,2.5,-0.77594,0.00018,15.19479]
[1777568895037,31.94,76242.21,2.5,-0.77594,0.00018,15.19479]
[1777568898685,31.94,76245.18,2.5,-0.77539,0.00018,15.21662]
[1777568898801,31.94,76245.18,2.5,-0.77539,0.00018,15.21662]
[1777568898913,31.94,76245.18,2.5,-0.77539,0.00018,15.21662]
[1777568901270,31.94,76242.69,2.5,-0.77585,0.00018,15.1985]
[1777568901291,31.94,76242.69,2.5,-0.77585,0.00018,15.1985]
[1777568901371,31.94,76246.14,2.5,-0.77521,0.00018,15.22372]
[1777568902376,31.94,76246.14,2.5,-0.77521,0.00018,15.22372]
[1777568902023,31.94,76253.67,2.5,-0.77381,0.00019,15.27861]
[1777568902472,31.94,76253.67,2.5,-0.77381,0.00019,15.27861]
[1777568903030,31.94,76260.16,2.5,-0.77261,0.00019,15.32574]
[1777568903764,31.94,76260.16,2.5,-0.77261,0.00019,15.32574]
[1777568903801,31.94,76260.16,2.5,-0.77261,0.00019,15.32574]
[1777568904037,31.94,76262.63,2.5,-0.77215,0.00019,15.34359]
[1777568906352,31.94,76263.09,2.5,-0.77207,0.00019,15.34683]
[1777568906051,31.94,76265.61,2.5,-0.7716,0.00019,15.365]
[1777568906467,31.94,76265.61,2.5,-0.7716,0.00019,15.365]
[1777568907058,31.94,76271.43,2.5,-0.77051,0.00019,15.40727]
[1777568909072,31.94,76280.19,2.5,-0.76887,0.00019,15.4707]
[1777568910195,31.94,76280.19,2.5,-0.76887,0.00019,15.4707]
[1777568910289,31.94,76283.27,2.5,-0.76829,0.00019,15.49292]
[1777568911701,31.94,76283.26,2.5,-0.76834,0.00019,15.48769]
[1777568911714,31.94,76283.26,2.5,-0.76834,0.00019,15.48769]
[1777568913895,31.94,76281.61,2.5,-0.76865,0.00019,15.47581]
[1777568913962,31.94,76281.61,2.5,-0.76865,0.00019,15.47581]
[1777568915540,31.94,76284.9,2.5,-0.76803,0.00019,15.49954]
[1777568915591,31.94,76284.9,2.5,-0.76803,0.00019,15.49954]
[1777568917542,31.94,76282.82,2.5,-0.76842,0.00019,15.48458]
[1777568917633,31.94,76282.82,2.5,-0.76842,0.00019,15.48458]
[1777568918989,31.94,76283.67,2.5,-0.76826,0.00019,15.49072]
[1777568919817,31.94,76284.29,2.5,-0.76814,0.00019,15.4952]
[1777568919872,31.94,76284.29,2.5,-0.76814,0.00019,15.4952]
[1777568921227,31.94,76286.32,2.5,-0.76776,0.00019,15.50982]
[1777568921292,31.94,76286.32,2.5,-0.76776,0.00019,15.50982]
[1777568921394,31.94,76289.24,2.5,-0.76721,0.00019,15.53081]
[1777568924760,31.94,76289.08,2.5,-0.76725,0.00019,15.52959]
[1777568927219,31.94,76288.49,2.5,-0.76735,0.00019,15.52542]
[1777568927258,31.94,76288.49,2.5,-0.76735,0.00019,15.52542]
[1777568927320,31.94,76291.6,2.5,-0.76677,0.00019,15.54781]
[1777568928156,31.94,76291.6,2.5,-0.76677,0.00019,15.54781]
[1777568928269,31.94,76291.6,2.5,-0.76677,0.00019,15.54781]
[1777568931346,31.94,76293.22,2.5,-0.76646,0.00019,15.55949]
[1777568931460,31.94,76292.64,2.5,-0.76657,0.00019,15.55534]
[1777568934248,31.94,76295.31,2.5,-0.76606,0.00019,15.57454]
[1777568934951,31.94,76295.31,2.5,-0.76606,0.00019,15.57454]
[1777568935030,31.94,76295.31,2.5,-0.76606,0.00019,15.57454]
[1777568936262,31.94,76291.57,2.5,-0.76677,0.00019,15.54771]
[1777568937893,31.94,76291.34,2.5,-0.76681,0.00019,15.54603]
[1777568937957,31.94,76291.34,2.5,-0.76681,0.00019,15.54603]
[1777568938301,31.94,76291.34,2.5,-0.76681,0.00019,15.54603]
[1777568938400,31.94,76291.34,2.5,-0.76681,0.00019,15.54603]
[1777568941297,31.94,76285.04,2.5,-0.768,0.00019,15.50066]
[1777568941701,31.94,76285.04,2.5,-0.768,0.00019,15.50066]
[1777568942128,31.94,76285.04,2.5,-0.768,0.00019,15.50066]
[1777568942180,31.94,76285.04,2.5,-0.768,0.00019,15.50066]
[1777568942304,31.94,76282.13,2.5,-0.76855,0.00019,15.47973]
[1777568943311,31.94,76288.28,2.5,-0.76739,0.00019,15.52406]
[1777568944317,31.94,76291.38,2.5,-0.76681,0.00019,15.54634]
[1777568945073,31.94,76291.38,2.5,-0.76681,0.00019,15.54634]
[1777568945189,31.94,76291.38,2.5,-0.76681,0.00019,15.54634]
[1777568948214,31.94,76292.25,2.5,-0.76664,0.00019,15.55254]
[1777568948227,31.94,76292.25,2.5,-0.76664,0.00019,15.55254]
[1777568952237,31.94,76291.7,2.5,-0.76675,0.00019,15.54852]
[1777568952352,31.94,76291.7,2.5,-0.76675,0.00019,15.54852]
[1777568954496,31.94,76290.45,2.5,-0.76699,0.00019,15.5395]
[1777568954611,31.94,76290.45,2.5,-0.76699,0.00019,15.5395]
[1777568956127,31.94,76292.39,2.5,-0.76662,0.00019,15.55343]
[1777568956235,31.94,76292.39,2.5,-0.76662,0.00019,15.55343]
[1777568957729,31.94,76292.55,2.5,-0.76659,0.00019,15.55457]
[1777568957782,31.94,76292.55,2.5,-0.76659,0.00019,15.55457]
[1777568959424,31.94,76296.05,2.5,-0.76593,0.00019,15.57967]
[1777568960952,31.94,76297.13,2.5,-0.76573,0.00019,15.5874]
[1777568961025,31.94,76297.13,2.5,-0.76573,0.00019,15.5874]
[1777568962445,31.94,76294.42,2.5,-0.76624,0.00019,15.56789]
[1777568964190,31.94,76295.62,2.5,-0.76601,0.00019,15.57645]
[1777568964283,31.94,76295.62,2.5,-0.76601,0.00019,15.57645]
[1777568967400,31.94,76295.8,2.5,-0.76598,0.00019,15.5777]
[1777568968399,31.94,76296.09,2.5,-0.76593,0.00019,15.57976]
[1777568968453,31.94,76296.09,2.5,-0.76593,0.00019,15.57976]
[1777568970640,31.94,76297.48,2.5,-0.76567,0.00019,15.58967]
[1777568970759,31.94,76297.48,2.5,-0.76567,0.00019,15.58967]
[1777568970876,31.94,76297.48,2.5,-0.76567,0.00019,15.58967]
[1777568973523,31.94,76299.95,2.5,-0.76525,0.00019,15.6021]
[1777568973867,31.94,76299.95,2.5,-0.76525,0.00019,15.6021]
[1777568973902,31.94,76299.95,2.5,-0.76525,0.00019,15.6021]
[1777568977093,31.94,76301.88,2.5,-0.76489,0.00019,15.61588]
[1777568979425,31.94,76302.77,2.5,-0.76472,0.00019,15.62204]
[1777568979525,31.94,76302.77,2.5,-0.76472,0.00019,15.62204]
[1777568980572,31.93,76297.9,2.5,-0.76565,0.00019,15.58705]
[1777568985259,31.93,76297.89,2.5,-0.76565,0.00019,15.58693]
[1777568985375,31.93,76297.89,2.5,-0.76565,0.00019,15.58693]
[1777568985489,31.93,76297.89,2.5,-0.76565,0.00019,15.58693]
[1777568990642,31.93,76300.22,2.5,-0.76522,0.00019,15.60344]
[1777568993932,31.93,76300.79,2.5,-0.76511,0.00019,15.60747]
[1777568993985,31.93,76300.79,2.5,-0.76511,0.00019,15.60747]
[1777568998974,31.93,76299.8,2.5,-0.7653,0.00019,15.60027]
[1777568999039,31.93,76299.8,2.5,-0.7653,0.00019,15.60027]
[1777569001719,31.93,76291.62,2.5,-0.76685,0.00019,15.54157]
[1777569002913,31.93,76291.62,2.5,-0.76685,0.00019,15.54157]
[1777569002973,31.93,76291.62,2.5,-0.76685,0.00019,15.54157]
[1777569003088,31.93,76291.62,2.5,-0.76685,0.00019,15.54157]
[1777569007163,31.93,76293.19,2.5,-0.76654,0.00019,15.5531]
[1777569007480,31.93,76296.22,2.5,-0.76597,0.00019,15.57488]
[1777569009775,31.93,76293.71,2.5,-0.76644,0.00019,15.55692]
[1777569014810,31.93,76295.37,2.5,-0.76613,0.00019,15.56896]
[1777569019845,31.94,76292.77,2.5,-0.76661,0.00019,15.55042]
[1777569022866,31.94,76288.5,2.5,-0.76741,0.00019,15.51985]
[1777569024880,31.94,76285.72,2.5,-0.76793,0.00019,15.5]
[1777569025887,31.94,76282.82,2.5,-0.76848,0.00019,15.47921]
[1777569027901,31.94,76280.31,2.5,-0.76894,0.00019,15.46135]
[1777569030922,31.94,76277.69,2.5,-0.76942,0.00019,15.44287]
[1777569031930,31.94,76270.34,2.5,-0.77085,0.00019,15.38461]
[1777569032937,31.94,76265.8,2.5,-0.77169,0.00019,15.35182]
[1777569035961,31.94,76270.96,2.5,-0.77072,0.00019,15.38958]
[1777569036968,31.94,76275.27,2.5,-0.76991,0.00019,15.42082]
[1777569040996,31.94,76278.6,2.5,-0.76928,0.00019,15.44504]
[1777569042002,31.94,76284.31,2.5,-0.76821,0.00019,15.48622]
[1777569047484,31.94,76283.38,2.5,-0.76838,0.00019,15.47978]
[1777569053080,31.94,76283.65,2.5,-0.76831,0.00019,15.48224]
[1777569058114,31.95,76284.89,2.5,-0.76807,0.00019,15.49151]
[1777569060129,31.95,76280.19,2.5,-0.76895,0.00019,15.45776]
[1777569061136,31.95,76276.48,2.5,-0.76964,0.00019,15.43109]
[1777569064228,31.95,76274.66,2.5,-0.76998,0.00019,15.4182]
[1777569068185,31.95,76261.71,2.5,-0.77237,0.00019,15.32515]
[1777569069192,31.95,76259.37,2.5,-0.77281,0.00019,15.30831]
[1777569071206,31.95,76256.89,2.5,-0.77326,0.00019,15.29063]
[1777569076241,31.96,76256.69,2.5,-0.77327,0.00019,15.29012]
[1777569078795,31.96,76255.51,2.5,-0.77348,0.00019,15.28193]
[1777569079262,31.96,76252.64,2.5,-0.774,0.00019,15.26135]
[1777569081276,31.96,76247.35,2.5,-0.77497,0.00018,15.22326]
[1777569083290,31.96,76241.1,2.5,-0.77611,0.00018,15.17817]
[1777569086311,31.96,76238.22,2.5,-0.77663,0.00018,15.15744]
[1777569088325,31.96,76232.15,2.5,-0.77774,0.00018,15.11329]
[1777569091345,31.97,76229.25,2.5,-0.77831,0.00018,15.08737]
[1777569093456,31.97,76229.37,2.5,-0.77829,0.00018,15.08844]
[1777569093557,31.97,76229.38,2.5,-0.77828,0.00018,15.08862]
[1777569099401,31.97,76230.62,2.5,-0.77804,0.00018,15.09834]
[1777569104437,31.97,76231.47,2.5,-0.77787,0.00018,15.10503]
[1777569106450,31.97,76224.17,2.5,-0.7792,0.00018,15.05171]
[1777569107458,31.97,76219.13,2.5,-0.78012,0.00018,15.01482]
[1777569107991,31.97,76219.13,2.5,-0.78012,0.00018,15.01482]
[1777569108056,31.97,76219.13,2.5,-0.78012,0.00018,15.01482]
[1777569108163,31.97,76219.13,2.5,-0.78012,0.00018,15.01482]
[1777569108469,31.97,76218.1,2.5,-0.7803,0.00018,15.00742]
[1777569109475,31.97,76216.97,2.5,-0.78051,0.00018,14.9993]
[1777569114511,31.98,76218.09,2.5,-0.78028,0.00018,15.00848]
[1777569115601,31.98,76218.09,2.5,-0.78028,0.00018,15.00848]
[1777569121560,31.98,76219.19,2.5,-0.78005,0.00018,15.01777]
[1777569123574,31.98,76219.76,2.5,-0.77993,0.00018,15.02225]
[1777569124581,31.98,76226.82,2.5,-0.77864,0.00018,15.0742]
[1777569125588,31.98,76223.55,2.5,-0.77923,0.00018,15.05046]
[1777569126595,31.98,76224.2,2.5,-0.77911,0.00018,15.05541]
[1777569127601,31.98,76219.85,2.5,-0.7799,0.00018,15.02369]
[1777569128609,31.98,76219.24,2.5,-0.78001,0.00018,15.01932]
[1777569129616,31.98,76219.78,2.5,-0.7799,0.00018,15.02342]
[1777569131630,31.99,76221.42,2.5,-0.7796,0.00018,15.03575]
[1777569132637,31.99,76222.86,2.5,-0.77933,0.00018,15.04646]
[1777569133644,31.99,76224.81,2.5,-0.77897,0.00018,15.06089]
[1777569134651,31.99,76221.09,2.5,-0.77965,0.00018,15.03371]
[1777569136665,31.99,76219.64,2.5,-0.77991,0.00018,15.02328]
[1777569137672,31.99,76218.9,2.5,-0.78004,0.00018,15.01797]
[1777569138681,31.99,76219.45,2.5,-0.77994,0.00018,15.02215]
[1777569140695,31.99,76218.1,2.5,-0.78017,0.00018,15.01252]
[1777569141702,31.99,76213.92,2.5,-0.78093,0.00018,14.98194]
[1777569142709,31.99,76214.84,2.5,-0.78076,0.00018,14.98886]
[1777569146738,31.99,76208.94,2.5,-0.78182,0.00018,14.94616]
[1777569147745,31.99,76203.01,2.5,-0.78288,0.00018,14.90285]
[1777569152780,32.0,76201.37,2.5,-0.7832,0.00018,14.88676]
[1777569156826,32.0,76186.66,2.5,-0.78583,0.00018,14.77897]
[1777569157822,32.0,76192.25,2.5,-0.78482,0.00018,14.82051]
[1777569162858,32.01,76192.65,2.5,-0.78471,0.00018,14.82466]
[1777569164872,32.01,76195.25,2.5,-0.78423,0.00018,14.84432]
[1777569165879,32.01,76200.49,2.5,-0.78328,0.00018,14.88321]
[1777569166886,32.01,76194.93,2.5,-0.78428,0.00018,14.8423]
[1777569168902,32.01,76190.43,2.5,-0.78508,0.00018,14.80942]
[1777569170920,32.01,76184.48,2.5,-0.78614,0.00018,14.76571]
[1777569172181,32.01,76184.48,2.5,-0.78614,0.00018,14.76571]
[1777569172222,32.01,76181.96,2.5,-0.78659,0.00018,14.74721]
[1777569177970,32.02,76181.13,2.5,-0.78672,0.00018,14.74209]
[1777569180991,32.02,76184.52,2.5,-0.78609,0.00018,14.76781]
[1777569183005,32.02,76187.51,2.5,-0.78554,0.00018,14.79049]
[1777569186028,32.02,76196.14,2.5,-0.78397,0.00018,14.85502]
[1777569187035,32.02,76198.54,2.5,-0.78353,0.00018,14.87291]
[1777569192503,32.02,76198.47,2.5,-0.78353,0.00018,14.87302]
[1777569192582,32.02,76198.47,2.5,-0.78353,0.00018,14.87302]
[1777569192601,32.03,76198.72,2.5,-0.78348,0.00018,14.87503]
[1777569198111,32.03,76198.65,2.5,-0.78348,0.00018,14.87482]
[1777569199119,32.03,76197.46,2.5,-0.7837,0.00018,14.86608]
[1777569200125,32.03,76196.33,2.5,-0.7839,0.00018,14.85779]
[1777569202640,32.03,76196.46,2.5,-0.78388,0.00018,14.85881]
[1777569202668,32.03,76198.81,2.5,-0.78345,0.00018,14.87622]
[1777569202875,32.03,76198.81,2.5,-0.78345,0.00018,14.87622]
[1777569203438,32.03,76209.51,2.5,-0.78151,0.00018,14.95522]
[1777569204723,32.03,76208.04,2.5,-0.78177,0.00018,14.94452]
[1777569206376,32.03,76207.03,2.5,-0.78195,0.00018,14.93732]
[1777569208422,32.03,76206.7,2.5,-0.78201,0.00018,14.93501]
[1777569208523,32.03,76204.09,2.5,-0.78248,0.00018,14.91591]
[1777569208918,32.03,76204.09,2.5,-0.78248,0.00018,14.91591]
[1777569209032,32.03,76204.09,2.5,-0.78248,0.00018,14.91591]
[1777569209190,32.03,76198.08,2.5,-0.78356,0.00018,14.87175]
[1777569213218,32.03,76199.22,2.5,-0.78339,0.00018,14.87553]
[1777569214012,32.03,76199.22,2.5,-0.78339,0.00018,14.87553]
[1777569214225,32.03,76196.13,2.5,-0.78394,0.00018,14.85287]
[1777569217246,32.03,76198.54,2.5,-0.7835,0.00018,14.87114]
[1777569219422,32.03,76199.15,2.5,-0.78338,0.00018,14.87579]
[1777569219489,32.04,76201.41,2.5,-0.78297,0.00018,14.89261]
[1777569220271,32.04,76204.19,2.5,-0.78246,0.00018,14.91322]
[1777569222285,32.04,76205.38,2.5,-0.78224,0.00018,14.9222]
[1777569223292,32.04,76206.51,2.5,-0.78203,0.00018,14.93062]
[1777569224299,32.04,76208.78,2.5,-0.78162,0.00018,14.9474]
[1777569226313,32.04,76210.81,2.5,-0.78125,0.00018,14.96245]
[1777569228327,32.04,76209.28,2.5,-0.78152,0.00018,14.95129]
[1777569229334,32.04,76208.32,2.5,-0.7817,0.00018,14.94429]
[1777569231410,32.04,76208.76,2.5,-0.78162,0.00018,14.94758]
[1777569231470,32.04,76208.98,2.5,-0.78157,0.00018,14.94925]
[1777569237350,32.04,76207.94,2.5,-0.78176,0.00018,14.94186]
[1777569241418,32.04,76201.95,2.5,-0.78283,0.00018,14.89805]
[1777569243430,32.04,76201.72,2.5,-0.78287,0.00018,14.89647]
[1777569248467,32.04,76204.46,2.5,-0.78236,0.00018,14.91725]
[1777569249549,32.04,76204.46,2.5,-0.78236,0.00018,14.91725]
[1777569249650,32.04,76204.88,2.5,-0.78228,0.00018,14.92044]
[1777569253502,32.04,76211.64,2.5,-0.78105,0.00018,14.97049]
[1777569254509,32.04,76210.57,2.5,-0.78124,0.00018,14.96266]
[1777569256523,32.04,76211.59,2.5,-0.78105,0.00018,14.97023]
[1777569258537,32.04,76199.16,2.5,-0.78331,0.00018,14.87883]
[1777569259544,32.05,76198.53,2.5,-0.78342,0.00018,14.87433]
[1777569260551,32.05,76195.02,2.5,-0.78405,0.00018,14.84858]
[1777569261512,32.05,76195.02,2.5,-0.78405,0.00018,14.84858]
[1777569261558,32.05,76194.35,2.5,-0.78416,0.00018,14.84381]
[1777569266593,32.05,76194.98,2.5,-0.78403,0.00018,14.84935]
[1777569271628,32.05,76195.09,2.5,-0.78404,0.00018,14.84582]
[1777569276663,32.06,76194.84,2.5,-0.78406,0.00018,14.84486]
[1777569277670,32.06,76196.83,2.5,-0.78369,0.00018,14.85972]
[1777569279626,32.06,76197.7,2.5,-0.78353,0.00018,14.8663]
[1777569279689,32.06,76196.32,2.5,-0.78378,0.00018,14.85628]
[1777569280691,32.06,76194.79,2.5,-0.78405,0.00018,14.84516]
[1777569285657,32.06,76195.17,2.5,-0.78396,0.00018,14.84869]
[1777569285726,32.06,76196.75,2.5,-0.78367,0.00018,14.86052]
[1777569290761,32.06,76196.4,2.5,-0.78372,0.00018,14.85878]
[1777569293998,32.07,76195.97,2.5,-0.78378,0.00018,14.85612]
[1777569294057,32.07,76195.97,2.5,-0.78378,0.00018,14.85612]
[1777569294450,32.07,76195.97,2.5,-0.78378,0.00018,14.85612]
[1777569294789,32.07,76189.9,2.5,-0.78487,0.00018,14.8115]
[1777569295006,32.07,76189.9,2.5,-0.78487,0.00018,14.8115]
[1777569295799,32.07,76189.9,2.5,-0.78487,0.00018,14.8115]
[1777569301838,32.07,76186.12,2.5,-0.78551,0.00018,14.78498]
[1777569302845,32.07,76184.63,2.5,-0.78578,0.00018,14.77418]
[1777569306873,32.07,76182.11,2.5,-0.7862,0.00018,14.75653]
[1777569306991,32.07,76182.11,2.5,-0.7862,0.00018,14.75653]
[1777569307059,32.07,76182.11,2.5,-0.7862,0.00018,14.75653]
[1777569307880,32.08,76176.96,2.5,-0.78712,0.00018,14.71855]
[1777569308887,32.08,76175.89,2.5,-0.78731,0.00018,14.71072]
[1777569309841,32.08,76175.89,2.5,-0.78731,0.00018,14.71072]
[1777569309894,32.08,76172.49,2.5,-0.78791,0.00018,14.68565]
[1777569310901,32.08,76170.19,2.5,-0.78832,0.00018,14.66873]
[1777569312915,32.08,76168.45,2.5,-0.78863,0.00018,14.65596]
[1777569317950,32.08,76168.51,2.5,-0.78861,0.00018,14.6568]
[1777569319965,32.08,76165.95,2.5,-0.78906,0.00018,14.63795]
[1777569320972,32.08,76164.68,2.5,-0.78928,0.00018,14.62862]
[1777569321979,32.08,76161.05,2.5,-0.78992,0.00018,14.60176]
[1777569324693,32.08,76163.45,2.5,-0.78949,0.00018,14.61989]
[1777569324999,32.08,76164.27,2.5,-0.78934,0.00018,14.62611]
[1777569326007,32.08,76163.43,2.5,-0.78949,0.00018,14.61998]
[1777569327924,32.08,76163.43,2.5,-0.78949,0.00018,14.61998]
[1777569331042,32.08,76161.77,2.5,-0.78982,0.00018,14.60299]
[1777569333925,32.08,76161.13,2.5,-0.78993,0.00018,14.59837]
[1777569336076,32.09,76163.23,2.5,-0.78954,0.00018,14.61454]
[1777569337083,32.09,76162.1,2.5,-0.78974,0.00018,14.60627]
[1777569342118,32.09,76162.22,2.5,-0.7897,0.00018,14.60783]
[1777569347155,32.09,76162.26,2.5,-0.78968,0.00018,14.60877]
[1777569352191,32.09,76161.71,2.5,-0.78976,0.00018,14.60531]
[1777569356218,32.09,76152.17,2.5,-0.79144,0.00018,14.53487]
[1777569357226,32.09,76150.02,2.5,-0.79181,0.00018,14.51906]
[1777569358233,32.1,76147.51,2.5,-0.79225,0.00018,14.50059]
[1777569360247,32.1,76148.71,2.5,-0.79203,0.00018,14.51004]
[1777569361254,32.1,76147.37,2.5,-0.79226,0.00018,14.5003]
[1777569363268,32.1,76149.61,2.5,-0.79185,0.00018,14.5175]
[1777569365282,32.1,76150.33,2.5,-0.79171,0.00018,14.52333]
[1777569366289,32.1,76149.71,2.5,-0.79181,0.00018,14.51893]
[1777569368303,32.1,76153.8,2.5,-0.79108,0.00018,14.54984]
[1777569370317,32.1,76152.45,2.5,-0.79131,0.00018,14.54018]
[1777569375352,32.11,76152.75,2.5,-0.79123,0.00018,14.54341]
[1777569376359,32.11,76153.41,2.5,-0.79111,0.00018,14.54852]
[1777569379380,32.11,76152.42,2.5,-0.79127,0.00018,14.54174]
[1777569384415,32.11,76154.11,2.5,-0.79095,0.00018,14.55532]
[1777569388443,32.12,76160.66,2.5,-0.78977,0.00018,14.60473]
[1777569390457,32.12,76158.31,2.5,-0.79018,0.00018,14.58754]
[1777569393477,32.12,76160.45,2.5,-0.78984,0.00018,14.59865]
[1777569394097,32.12,76160.45,2.5,-0.78984,0.00018,14.59865]
[1777569394485,32.12,76166.17,2.5,-0.78882,0.00018,14.64123]
[1777569399520,32.12,76168.81,2.5,-0.78835,0.00018,14.66118]
[1777569400527,32.12,76171.5,2.5,-0.78787,0.00018,14.68115]
[1777569404555,32.12,76160.37,2.5,-0.78984,0.00018,14.59873]
[1777569405562,32.12,76162.73,2.5,-0.78942,0.00018,14.61637]
[1777569406188,32.12,76162.73,2.5,-0.78942,0.00018,14.61637]
[1777569406570,32.12,76161.86,2.5,-0.78957,0.00018,14.61002]
[1777569407577,32.12,76162.83,2.5,-0.7894,0.00018,14.61733]
[1777569410599,32.12,76166.75,2.5,-0.78869,0.00018,14.64671]
[1777569412203,32.12,76167.08,2.5,-0.78863,0.00018,14.64922]
[1777569412612,32.12,76159.67,2.5,-0.78995,0.00018,14.59431]
[1777569417647,32.13,76159.63,2.5,-0.78994,0.00018,14.59467]
[1777569418653,32.13,76161.87,2.5,-0.78954,0.00018,14.61142]
[1777569422681,32.13,76163.16,2.5,-0.7893,0.00018,14.62143]
[1777569424324,32.13,76162.98,2.5,-0.78933,0.00018,14.62019]
[1777569425702,32.13,76163.79,2.5,-0.78918,0.00018,14.62639]
[1777569426710,32.13,76162.72,2.5,-0.78937,0.00018,14.61854]
[1777569430408,32.13,76161.99,2.5,-0.78949,0.00018,14.61343]
[1777569431641,32.13,76162.14,2.5,-0.78946,0.00018,14.61465]
[1777569431773,32.13,76150.42,2.5,-0.79153,0.00018,14.52767]
[1777569432337,32.13,76150.42,2.5,-0.79153,0.00018,14.52767]
[1777569432399,32.13,76150.42,2.5,-0.79153,0.00018,14.52767]
[1777569432768,32.13,76142.68,2.5,-0.79289,0.00018,14.47011]
[1777569434784,32.13,76138.62,2.5,-0.7936,0.00018,14.44015]
[1777569435987,32.13,76133.74,2.5,-0.79445,0.00017,14.40391]
[1777569436551,32.13,76133.74,2.5,-0.79445,0.00017,14.40391]
[1777569436576,32.13,76133.74,2.5,-0.79445,0.00017,14.40391]
[1777569437017,32.13,76133.74,2.5,-0.79445,0.00017,14.40391]
[1777569437034,32.13,76132.43,2.5,-0.79466,0.00017,14.3946]
[1777569437094,32.13,76132.43,2.5,-0.79466,0.00017,14.3946]
[1777569437126,32.13,76132.43,2.5,-0.79466,0.00017,14.3946]
[1777569437576,32.13,76132.43,2.5,-0.79466,0.00017,14.3946]
[1777569437588,32.13,76132.43,2.5,-0.79466,0.00017,14.3946]
[1777569437724,32.13,76132.43,2.5,-0.79466,0.00017,14.3946]
[1777569437754,32.13,76132.43,2.5,-0.79466,0.00017,14.3946]
[1777569437885,32.13,76132.43,2.5,-0.79466,0.00017,14.3946]
[1777569438004,32.13,76132.43,2.5,-0.79466,0.00017,14.3946]
[1777569437957,32.13,76131.76,2.5,-0.79478,0.00017,14.38959]
[1777569438130,32.13,76131.76,2.5,-0.79478,0.00017,14.38959]
[1777569438529,32.13,76131.76,2.5,-0.79478,0.00017,14.38959]
[1777569438758,32.13,76131.76,2.5,-0.79478,0.00017,14.38959]
[1777569438781,32.13,76131.76,2.5,-0.79478,0.00017,14.38959]
[1777569438889,32.13,76131.76,2.5,-0.79478,0.00017,14.38959]
[1777569438904,32.13,76131.76,2.5,-0.79478,0.00017,14.38959]
[1777569438962,32.13,76131.0,2.5,-0.79491,0.00017,14.38417]
[1777569439127,32.13,76131.0,2.5,-0.79491,0.00017,14.38417]
[1777569439272,32.13,76131.0,2.5,-0.79491,0.00017,14.38417]
[1777569439536,32.13,76131.0,2.5,-0.79491,0.00017,14.38417]
[1777569439598,32.13,76131.0,2.5,-0.79491,0.00017,14.38417]
[1777569439865,32.13,76131.0,2.5,-0.79491,0.00017,14.38417]
[1777569439873,32.13,76131.0,2.5,-0.79491,0.00017,14.38417]
[1777569439917,32.13,76131.0,2.5,-0.79491,0.00017,14.38417]
[1777569439985,32.13,76131.0,2.5,-0.79491,0.00017,14.38417]
[1777569440010,32.13,76131.0,2.5,-0.79491,0.00017,14.38417]
[1777569439958,32.14,76128.06,2.5,-0.79542,0.00017,14.36245]
[1777569440827,32.14,76127.75,2.5,-0.7954,0.00017,14.36293]
[1777569443031,32.15,76127.67,2.5,-0.79541,0.00017,14.36261]
[1777569443450,32.15,76127.72,2.5,-0.7954,0.00017,14.3631]
[1777569443720,32.15,76127.72,2.5,-0.7954,0.00017,14.3631]
[1777569443876,32.15,76127.72,2.5,-0.7954,0.00017,14.3631]
[1777569443923,32.15,76119.83,2.5,-0.79677,0.00017,14.30419]
[1777569444685,32.15,76119.83,2.5,-0.79677,0.00017,14.30419]
[1777569444855,32.15,76108.44,2.5,-0.79874,0.00017,14.21906]
[1777569445173,32.15,76108.44,2.5,-0.79874,0.00017,14.21906]
[1777569445266,32.15,76108.44,2.5,-0.79874,0.00017,14.21906]
[1777569445403,32.15,76108.44,2.5,-0.79874,0.00017,14.21906]
[1777569445475,32.15,76108.44,2.5,-0.79874,0.00017,14.21906]
[1777569445608,32.15,76108.44,2.5,-0.79874,0.00017,14.21906]
[1777569445791,32.15,76108.44,2.5,-0.79874,0.00017,14.21906]
[1777569445906,32.15,76108.44,2.5,-0.79874,0.00017,14.21906]
[1777569445954,32.15,76108.44,2.5,-0.79874,0.00017,14.21906]
[1777569446048,32.15,76106.72,2.5,-0.79903,0.00017,14.20643]
[1777569446467,32.15,76106.72,2.5,-0.79903,0.00017,14.20643]
[1777569446903,32.15,76106.72,2.5,-0.79903,0.00017,14.20643]
[1777569447004,32.15,76102.52,2.5,-0.79975,0.00017,14.17488]
[1777569447086,32.15,76102.52,2.5,-0.79975,0.00017,14.17488]
[1777569447133,32.15,76102.52,2.5,-0.79975,0.00017,14.17488]
[1777569447780,32.15,76102.52,2.5,-0.79975,0.00017,14.17488]
[1777569447966,32.15,76102.52,2.5,-0.79975,0.00017,14.17488]
[1777569448023,32.15,76096.68,2.5,-0.80075,0.00017,14.13115]
[1777569448113,32.15,76096.68,2.5,-0.80075,0.00017,14.13115]
[1777569448132,32.15,76096.68,2.5,-0.80075,0.00017,14.13115]
[1777569448251,32.15,76096.68,2.5,-0.80075,0.00017,14.13115]
[1777569448400,32.15,76096.68,2.5,-0.80075,0.00017,14.13115]
[1777569448624,32.15,76096.68,2.5,-0.80075,0.00017,14.13115]
[1777569448944,32.15,76096.68,2.5,-0.80075,0.00017,14.13115]
[1777569449046,32.15,76098.47,2.5,-0.80044,0.00017,14.1448]
[1777569449099,32.15,76098.47,2.5,-0.80044,0.00017,14.1448]
[1777569449154,32.15,76098.47,2.5,-0.80044,0.00017,14.1448]
[1777569449377,32.15,76098.47,2.5,-0.80044,0.00017,14.1448]
[1777569449502,32.15,76098.47,2.5,-0.80044,0.00017,14.1448]
[1777569449801,32.15,76098.47,2.5,-0.80044,0.00017,14.1448]
[1777569449938,32.15,76098.47,2.5,-0.80044,0.00017,14.1448]
[1777569449968,32.15,76098.47,2.5,-0.80044,0.00017,14.1448]
[1777569449980,32.15,76094.88,2.5,-0.80105,0.00017,14.11804]
[1777569450528,32.15,76094.88,2.5,-0.80105,0.00017,14.11804]
[1777569450613,32.15,76094.88,2.5,-0.80105,0.00017,14.11804]
[1777569450811,32.15,76094.88,2.5,-0.80105,0.00017,14.11804]
[1777569450998,32.15,76094.88,2.5,-0.80105,0.00017,14.11804]
[1777569451036,32.15,76095.47,2.5,-0.801,0.00017,14.11744]
[1777569451146,32.15,76095.47,2.5,-0.801,0.00017,14.11744]
[1777569451311,32.15,76095.47,2.5,-0.801,0.00017,14.11744]
[1777569451464,32.15,76095.47,2.5,-0.801,0.00017,14.11744]
[1777569451488,32.15,76095.47,2.5,-0.801,0.00017,14.11744]
[1777569451904,32.15,76097.91,2.5,-0.80057,0.00017,14.13605]
[1777569453917,32.15,76099.07,2.5,-0.80036,0.00017,14.14527]
[1777569454925,32.15,76102.56,2.5,-0.79975,0.00017,14.17174]
[1777569455412,32.15,76102.56,2.5,-0.79975,0.00017,14.17174]
[1777569455632,32.15,76102.56,2.5,-0.79975,0.00017,14.17174]
[1777569455723,32.15,76102.56,2.5,-0.79975,0.00017,14.17174]
[1777569455773,32.15,76102.56,2.5,-0.79975,0.00017,14.17174]
[1777569455932,32.15,76098.09,2.5,-0.80052,0.00017,14.13838]
[1777569456732,32.15,76098.09,2.5,-0.80052,0.00017,14.13838]
[1777569456860,32.15,76098.09,2.5,-0.80052,0.00017,14.13838]
[1777569456935,32.15,76098.09,2.5,-0.80052,0.00017,14.13838]
[1777569456939,32.15,76096.96,2.5,-0.80071,0.00017,14.13008]
[1777569457098,32.15,76096.96,2.5,-0.80071,0.00017,14.13008]
[1777569457546,32.15,76096.96,2.5,-0.80071,0.00017,14.13008]
[1777569457689,32.15,76096.96,2.5,-0.80071,0.00017,14.13008]
[1777569457911,32.15,76096.96,2.5,-0.80071,0.00017,14.13008]
[1777569458030,32.15,76096.96,2.5,-0.80071,0.00017,14.13008]
[1777569457946,32.16,76097.96,2.5,-0.80053,0.00017,14.13784]
[1777569458238,32.16,76097.96,2.5,-0.80053,0.00017,14.13784]
[1777569458579,32.16,76097.96,2.5,-0.80053,0.00017,14.13784]
[1777569458659,32.16,76097.96,2.5,-0.80053,0.00017,14.13784]
[1777569458927,32.16,76097.96,2.5,-0.80053,0.00017,14.13784]
[1777569458953,32.16,76098.21,2.5,-0.80048,0.00017,14.13997]
[1777569459959,32.16,76096.56,2.5,-0.80076,0.00017,14.12781]
[1777569464995,32.16,76097.03,2.5,-0.80065,0.00017,14.13261]
[1777569466005,32.16,76094.98,2.5,-0.80099,0.00017,14.11745]
[1777569466183,32.16,76094.98,2.5,-0.80099,0.00017,14.11745]
[1777569466334,32.16,76094.98,2.5,-0.80099,0.00017,14.11745]
[1777569466663,32.16,76094.98,2.5,-0.80099,0.00017,14.11745]
[1777569467012,32.16,76090.54,2.5,-0.80175,0.00017,14.08431]
[1777569467415,32.16,76090.54,2.5,-0.80175,0.00017,14.08431]
[1777569467462,32.16,76090.54,2.5,-0.80175,0.00017,14.08431]
[1777569467761,32.16,76090.54,2.5,-0.80175,0.00017,14.08431]
[1777569468021,32.16,76090.19,2.5,-0.8018,0.00017,14.08195]
[1777569470033,32.17,76091.67,2.5,-0.80153,0.00017,14.09372]
[1777569470280,32.17,76091.67,2.5,-0.80153,0.00017,14.09372]
[1777569470532,32.17,76091.67,2.5,-0.80153,0.00017,14.09372]
[1777569470627,32.17,76091.67,2.5,-0.80153,0.00017,14.09372]
[1777569470747,32.17,76091.67,2.5,-0.80153,0.00017,14.09372]
[1777569470986,32.17,76091.67,2.5,-0.80153,0.00017,14.09372]
[1777569471040,32.17,76093.46,2.5,-0.80122,0.00017,14.10749]
[1777569472429,32.17,76093.49,2.5,-0.80121,0.00017,14.10802]
[1777569472625,32.17,76093.49,2.5,-0.80121,0.00017,14.10802]
[1777569473054,32.17,76087.47,2.5,-0.80223,0.00017,14.063]
[1777569473474,32.17,76087.47,2.5,-0.80223,0.00017,14.063]
[1777569473631,32.17,76087.47,2.5,-0.80223,0.00017,14.063]
[1777569473789,32.17,76087.47,2.5,-0.80223,0.00017,14.063]
[1777569473851,32.17,76087.47,2.5,-0.80223,0.00017,14.063]
[1777569474061,32.17,76086.62,2.5,-0.80237,0.00017,14.05685]
[1777569476076,32.17,76089.79,2.5,-0.80181,0.00017,14.08161]
[1777569476323,32.17,76089.79,2.5,-0.80181,0.00017,14.08161]
[1777569476466,32.17,76089.79,2.5,-0.80181,0.00017,14.08161]
[1777569476774,32.17,76089.79,2.5,-0.80181,0.00017,14.08161]
[1777569476816,32.17,76089.79,2.5,-0.80181,0.00017,14.08161]
[1777569477082,32.17,76088.29,2.5,-0.80206,0.00017,14.07045]
[1777569478790,32.17,76088.29,2.5,-0.80206,0.00017,14.07045]
[1777569478801,32.17,76086.09,2.5,-0.80243,0.00017,14.05403]
[1777569479097,32.17,76082.42,2.5,-0.80306,0.00017,14.02655]
[1777569481111,32.17,76080.76,2.5,-0.80333,0.00017,14.01441]
[1777569482313,32.17,76080.76,2.5,-0.80333,0.00017,14.01441]
[1777569482342,32.18,76083.14,2.5,-0.80292,0.00017,14.03267]
[1777569484024,32.18,76087.57,2.5,-0.80215,0.00017,14.06633]
[1777569484456,32.18,76087.57,2.5,-0.80215,0.00017,14.06633]
[1777569484503,32.18,76087.57,2.5,-0.80215,0.00017,14.06633]
[1777569484616,32.18,76091.7,2.5,-0.80144,0.00017,14.09767]
[1777569485139,32.18,76095.27,2.5,-0.80082,0.00017,14.12472]
[1777569486146,32.18,76097.93,2.5,-0.80036,0.00017,14.14489]
[1777569487117,32.18,76097.93,2.5,-0.80036,0.00017,14.14489]
[1777569487153,32.18,76099.0,2.5,-0.80018,0.00017,14.15309]
[1777569488160,32.18,76088.12,2.5,-0.80204,0.00017,14.07146]
[1777569489167,32.18,76086.91,2.5,-0.80224,0.00017,14.06261]
[1777569490174,32.18,76083.76,2.5,-0.80277,0.00017,14.03917]
[1777569491509,32.18,76083.76,2.5,-0.80277,0.00017,14.03917]
[1777569492188,32.18,76085.56,2.5,-0.80245,0.00017,14.05331]
[1777569493195,32.18,76089.06,2.5,-0.80184,0.00017,14.07992]
[1777569494337,32.18,76089.06,2.5,-0.80184,0.00017,14.07992]
[1777569496046,32.18,76090.03,2.5,-0.80167,0.00017,14.0877]
[1777569496216,32.19,76090.97,2.5,-0.8015,0.00017,14.095]
[1777569497703,32.19,76090.97,2.5,-0.8015,0.00017,14.095]
[1777569499181,32.19,76091.91,2.5,-0.80133,0.00017,14.10249]
[1777569500244,32.19,76099.34,2.5,-0.80005,0.00017,14.15872]
[1777569501665,32.19,76099.34,2.5,-0.80005,0.00017,14.15872]
[1777569501800,32.19,76099.34,2.5,-0.80005,0.00017,14.15872]
[1777569501901,32.19,76101.92,2.5,-0.7996,0.00017,14.17822]
[1777569502259,32.19,76097.28,2.5,-0.80039,0.00017,14.14351]
[1777569503696,32.19,76097.28,2.5,-0.80039,0.00017,14.14351]
[1777569503797,32.19,76090.67,2.5,-0.80152,0.00017,14.094]
[1777569506052,32.19,76090.3,2.5,-0.80158,0.00017,14.09144]
[1777569506287,32.19,76092.14,2.5,-0.80126,0.00017,14.10572]
[1777569508692,32.19,76090.97,2.5,-0.80145,0.00017,14.09713]
[1777569508731,32.19,76090.97,2.5,-0.80145,0.00017,14.09713]
[1777569508794,32.19,76090.43,2.5,-0.80154,0.00017,14.09328]
[1777569509308,32.19,76091.31,2.5,-0.80138,0.00017,14.10011]
[1777569512333,32.2,76092.67,2.5,-0.80119,0.00017,14.1057]
[1777569513340,32.2,76093.51,2.5,-0.80104,0.00017,14.11221]
[1777569515354,32.2,76092.5,2.5,-0.8012,0.00017,14.105]
[1777569516361,32.2,76093.49,2.5,-0.80103,0.00017,14.11264]
[1777569519382,32.2,76096.09,2.5,-0.80057,0.00017,14.13273]
[1777569520389,32.2,76097.09,2.5,-0.80039,0.00017,14.1404]
[1777569522403,32.2,76095.37,2.5,-0.80068,0.00017,14.1278]
[1777569526431,32.2,76096.99,2.5,-0.80039,0.00017,14.14066]
[1777569529452,32.2,76103.64,2.5,-0.79923,0.00017,14.19102]
[1777569530505,32.2,76103.64,2.5,-0.79923,0.00017,14.19102]
[1777569530556,32.2,76103.64,2.5,-0.79923,0.00017,14.19102]
[1777569530659,32.21,76105.36,2.5,-0.79893,0.00017,14.20401]
[1777569531334,32.21,76105.36,2.5,-0.79893,0.00017,14.20401]
[1777569531466,32.21,76108.05,2.5,-0.79847,0.00017,14.22425]
[1777569532473,32.21,76107.04,2.5,-0.79864,0.00017,14.21674]
[1777569534487,32.21,76101.75,2.5,-0.79955,0.00017,14.17725]
[1777569535494,32.21,76101.24,2.5,-0.79963,0.00017,14.17355]
[1777569536501,32.21,76104.0,2.5,-0.79916,0.00017,14.19437]
[1777569539521,32.21,76105.0,2.5,-0.79898,0.00017,14.20218]
[1777569541535,32.21,76105.49,2.5,-0.79889,0.00017,14.20605]
[1777569543550,32.21,76106.48,2.5,-0.79871,0.00017,14.21366]
[1777569544557,32.21,76107.33,2.5,-0.79856,0.00017,14.22012]
[1777569545564,32.21,76114.31,2.5,-0.79735,0.00017,14.27244]
[1777569547898,32.21,76114.12,2.5,-0.79739,0.00017,14.27103]
[1777569547990,32.21,76119.37,2.5,-0.79647,0.00017,14.3103]
[1777569548186,32.21,76119.37,2.5,-0.79647,0.00017,14.3103]
[1777569548631,32.21,76119.37,2.5,-0.79647,0.00017,14.3103]
[1777569550599,32.21,76116.95,2.5,-0.79688,0.00017,14.29268]
[1777569551606,32.21,76115.31,2.5,-0.79716,0.00017,14.2806]
[1777569552900,32.21,76115.31,2.5,-0.79716,0.00017,14.2806]
[1777569552967,32.21,76109.48,2.5,-0.79817,0.00017,14.23718]
[1777569553372,32.21,76109.48,2.5,-0.79817,0.00017,14.23718]
[1777569553758,32.21,76109.48,2.5,-0.79817,0.00017,14.23718]
[1777569553780,32.21,76099.85,2.5,-0.79982,0.00017,14.16529]
[1777569554632,32.21,76098.39,2.5,-0.80007,0.00017,14.15453]
[1777569555638,32.21,76098.79,2.5,-0.79999,0.00017,14.15774]
[1777569556645,32.22,76099.22,2.5,-0.79992,0.00017,14.16117]
[1777569561680,32.22,76098.96,2.5,-0.79994,0.00017,14.16022]
[1777569564700,32.22,76098.66,2.5,-0.79997,0.00017,14.15857]
[1777569565708,32.22,76100.34,2.5,-0.79968,0.00017,14.17137]
[1777569567722,32.22,76101.91,2.5,-0.7994,0.00017,14.18364]
[1777569568729,32.22,76101.36,2.5,-0.79949,0.00017,14.17984]
[1777569569736,32.22,76102.0,2.5,-0.79937,0.00017,14.18495]
[1777569570743,32.23,76102.58,2.5,-0.79926,0.00017,14.1896]
[1777569571750,32.23,76109.59,2.5,-0.7981,0.00017,14.23712]
[1777569573764,32.23,76110.64,2.5,-0.7979,0.00017,14.24546]
[1777569574771,32.23,76112.94,2.5,-0.7975,0.00017,14.26289]
[1777569575778,32.23,76114.93,2.5,-0.79715,0.00017,14.27797]
[1777569576785,32.23,76119.45,2.5,-0.79636,0.00017,14.31192]
[1777569577792,32.23,76121.3,2.5,-0.79604,0.00017,14.32589]
[1777569578366,32.23,76121.3,2.5,-0.79604,0.00017,14.32589]
[1777569578542,32.23,76121.3,2.5,-0.79604,0.00017,14.32589]
[1777569578771,32.23,76121.3,2.5,-0.79604,0.00017,14.32589]
[1777569578799,32.23,76117.27,2.5,-0.79673,0.00017,14.29594]
[1777569579806,32.23,76115.7,2.5,-0.797,0.00017,14.2844]
[1777569580813,32.23,76116.72,2.5,-0.79682,0.00017,14.29221]
[1777569581820,32.23,76117.59,2.5,-0.79667,0.00017,14.29889]
[1777569583833,32.23,76118.44,2.5,-0.79651,0.00017,14.30558]
[1777569584895,32.23,76118.44,2.5,-0.79651,0.00017,14.30558]
[1777569584937,32.23,76119.79,2.5,-0.79627,0.00017,14.31583]
[1777569585848,32.23,76126.0,2.5,-0.79519,0.00017,14.3623]
[1777569586855,32.24,76128.42,2.5,-0.79476,0.00017,14.38042]
[1777569588870,32.24,76130.44,2.5,-0.79441,0.00017,14.39561]
[1777569589877,32.24,76134.46,2.5,-0.7937,0.00017,14.42557]
[1777569591891,32.24,76130.0,2.5,-0.79448,0.00017,14.39238]
[1777569592897,32.24,76133.57,2.5,-0.79386,0.00017,14.41899]
[1777569593905,32.24,76131.94,2.5,-0.79414,0.00017,14.40688]
[1777569594911,32.24,76130.62,2.5,-0.79437,0.00017,14.39708]
[1777569597049,32.24,76130.87,2.5,-0.79433,0.00017,14.39898]
[1777569597104,32.24,76128.85,2.5,-0.79468,0.00017,14.38397]
[1777569597933,32.24,76127.97,2.5,-0.79483,0.00017,14.37747]
[1777569601961,32.24,76129.82,2.5,-0.7945,0.00017,14.39149]
[1777569602996,32.24,76129.82,2.5,-0.7945,0.00017,14.39149]
[1777569605989,32.24,76128.27,2.5,-0.79477,0.00017,14.38011]
[1777569606996,32.24,76124.63,2.5,-0.7954,0.00017,14.35305]
[1777569608009,32.24,76123.61,2.5,-0.79558,0.00017,14.34554]
[1777569609012,32.24,76125.02,2.5,-0.79533,0.00017,14.35615]
[1777569613040,32.24,76123.61,2.5,-0.79557,0.00017,14.34599]
[1777569615054,32.24,76125.67,2.5,-0.7952,0.00017,14.36154]
[1777569616061,32.24,76122.95,2.5,-0.79568,0.00017,14.34134]
[1777569617068,32.24,76121.16,2.5,-0.79598,0.00017,14.32808]
[1777569619081,32.24,76120.11,2.5,-0.79616,0.00017,14.32047]
[1777569621271,32.24,76120.11,2.5,-0.79616,0.00017,14.32047]
[1777569627138,32.24,76120.52,2.5,-0.79607,0.00017,14.32456]
[1777569630159,32.25,76121.66,2.5,-0.79586,0.00017,14.33346]
[1777569631166,32.25,76123.26,2.5,-0.79563,0.00017,14.34026]
[1777569632173,32.25,76122.29,2.5,-0.79579,0.00017,14.33315]
[1777569633403,32.25,76122.41,2.5,-0.79577,0.00017,14.33416]
[1777569634187,32.25,76124.64,2.5,-0.79538,0.00017,14.3509]
[1777569637209,32.25,76126.06,2.5,-0.79513,0.00017,14.36179]
[1777569638216,32.25,76126.97,2.5,-0.79496,0.00017,14.36866]
[1777569645272,32.25,76133.01,2.5,-0.7939,0.00017,14.4141]
[1777569647096,32.25,76133.01,2.5,-0.7939,0.00017,14.4141]
[1777569647156,32.25,76136.39,2.5,-0.79331,0.00018,14.4393]
[1777569647279,32.25,76140.43,2.5,-0.7926,0.00018,14.46931]
[1777569648286,32.25,76141.56,2.5,-0.7924,0.00018,14.47777]
[1777569649293,32.25,76139.25,2.5,-0.7928,0.00018,14.46066]
[1777569651610,32.25,76139.22,2.5,-0.79281,0.00018,14.46031]
[1777569657351,32.25,76139.64,2.5,-0.79275,0.00018,14.46305]
[1777569657684,32.25,76139.64,2.5,-0.79275,0.00018,14.46305]
[1777569661378,32.25,76133.23,2.5,-0.79387,0.00017,14.41513]
[1777569662385,32.25,76130.23,2.5,-0.7944,0.00017,14.39272]
[1777569663395,32.25,76131.28,2.5,-0.79422,0.00017,14.40054]
[1777569664401,32.25,76129.85,2.5,-0.79447,0.00017,14.38989]
[1777569666882,32.25,76132.33,2.5,-0.79403,0.00017,14.40834]
[1777569667423,32.25,76133.69,2.5,-0.7938,0.00017,14.41843]
[1777569668432,32.25,76134.6,2.5,-0.79364,0.00017,14.42516]
[1777569669437,32.25,76132.65,2.5,-0.79398,0.00017,14.41061]
[1777569671457,32.25,76130.57,2.5,-0.79435,0.00017,14.39507]
[1777569673034,32.25,76130.57,2.5,-0.79435,0.00017,14.39507]
[1777569673471,32.25,76126.66,2.5,-0.79503,0.00017,14.36592]
[1777569678506,32.25,76125.79,2.5,-0.79518,0.00017,14.35953]
[1777569681844,32.25,76126.27,2.5,-0.79509,0.00017,14.36315]
[1777569681851,32.25,76126.4,2.5,-0.79507,0.00017,14.36414]
[1777569685555,32.25,76117.48,2.5,-0.79662,0.00017,14.29776]
[1777569686562,32.25,76115.09,2.5,-0.79703,0.00017,14.28003]
[1777569687852,32.25,76115.09,2.5,-0.79703,0.00017,14.28003]
[1777569687936,32.25,76110.5,2.5,-0.79782,0.00017,14.24587]
[1777569688576,32.25,76107.71,2.5,-0.7983,0.00017,14.22517]
[1777569693611,32.25,76108.43,2.5,-0.7982,0.00017,14.22622]
[1777569696632,32.25,76111.21,2.5,-0.79771,0.00017,14.24758]
[1777569697639,32.26,76114.36,2.5,-0.79716,0.00017,14.27127]
[1777569699988,32.26,76114.81,2.5,-0.79708,0.00017,14.27479]
[1777569700005,32.26,76119.64,2.5,-0.79624,0.00017,14.31099]
[1777569703681,32.26,76112.06,2.5,-0.79754,0.00017,14.25489]
[1777569704688,32.26,76107.05,2.5,-0.7984,0.00017,14.21764]
[1777569705407,32.26,76107.05,2.5,-0.7984,0.00017,14.21764]
[1777569705590,32.26,76107.05,2.5,-0.7984,0.00017,14.21764]
[1777569710730,32.26,76107.0,2.5,-0.79838,0.00017,14.21867]
[1777569715765,32.27,76106.79,2.5,-0.79839,0.00017,14.21826]
[1777569719190,32.27,76107.22,2.5,-0.7983,0.00017,14.22194]
[1777569719268,32.27,76107.09,2.5,-0.79832,0.00017,14.22119]
[1777569719793,32.27,76096.03,2.5,-0.80022,0.00017,14.13868]
[1777569720800,32.27,76091.32,2.5,-0.80102,0.00017,14.10354]
[1777569722814,32.27,76095.36,2.5,-0.80032,0.00017,14.1339]
[1777569723822,32.27,76097.46,2.5,-0.79996,0.00017,14.14963]
[1777569725836,32.27,76096.25,2.5,-0.80017,0.00017,14.14054]
[1777569726843,32.27,76092.65,2.5,-0.80079,0.00017,14.11357]
[1777569728856,32.27,76097.32,2.5,-0.79999,0.00017,14.1486]
[1777569729864,32.27,76100.13,2.5,-0.7995,0.00017,14.16974]
[1777569734899,32.27,76100.45,2.5,-0.79944,0.00017,14.1725]
[1777569737920,32.27,76099.01,2.5,-0.79968,0.00017,14.16193]
[1777569738927,32.27,76091.01,2.5,-0.80105,0.00017,14.1021]
[1777569743963,32.27,76091.24,2.5,-0.80101,0.00017,14.104]
[1777569748998,32.27,76091.83,2.5,-0.8009,0.00017,14.10856]
[1777569751013,32.27,76090.72,2.5,-0.80114,0.00017,14.095]
[1777569752020,32.27,76093.88,2.5,-0.8006,0.00017,14.11871]
[1777569753027,32.27,76092.12,2.5,-0.8009,0.00017,14.10552]
[1777569755040,32.27,76093.76,2.5,-0.80062,0.00017,14.11783]
[1777569757055,32.27,76094.76,2.5,-0.80045,0.00017,14.12532]
[1777569761083,32.27,76102.25,2.5,-0.79917,0.00017,14.18133]
[1777569762090,32.27,76105.01,2.5,-0.79869,0.00017,14.20205]
[1777569764104,32.27,76106.45,2.5,-0.79844,0.00017,14.21294]
[1777569766118,32.27,76115.03,2.5,-0.79695,0.00017,14.2771]
[1777569766406,32.27,76115.03,2.5,-0.79695,0.00017,14.2771]
[1777569767125,32.27,76117.67,2.5,-0.7965,0.00017,14.29676]
[1777569769139,32.27,76118.85,2.5,-0.79629,0.00017,14.30545]
[1777569770146,32.27,76121.34,2.5,-0.79586,0.00017,14.32395]
[1777569771143,32.27,76121.34,2.5,-0.79586,0.00017,14.32395]
[1777569771369,32.27,76121.34,2.5,-0.79586,0.00017,14.32395]
[1777569771153,32.27,76121.31,2.5,-0.79587,0.00017,14.32364]
[1777569772160,32.27,76124.99,2.5,-0.79523,0.00017,14.35097]
[1777569773167,32.27,76127.17,2.5,-0.79485,0.00017,14.36709]
[1777569777195,32.27,76123.66,2.5,-0.79547,0.00017,14.34059]
[1777569778202,32.27,76121.87,2.5,-0.79579,0.00017,14.32716]
[1777569778520,32.27,76121.87,2.5,-0.79579,0.00017,14.32716]
[1777569780216,32.27,76121.1,2.5,-0.79593,0.00017,14.32127]
[1777569781223,32.27,76123.48,2.5,-0.79551,0.00017,14.33893]
[1777569782230,32.27,76121.99,2.5,-0.79577,0.00017,14.3279]
[1777569785251,32.27,76122.95,2.5,-0.7956,0.00017,14.33527]
[1777569787265,32.27,76121.91,2.5,-0.79578,0.00017,14.32767]
[1777569790550,32.27,76121.81,2.5,-0.79579,0.00017,14.32716]
[1777569796328,32.27,76122.96,2.5,-0.79557,0.00017,14.33626]
[1777569797335,32.27,76125.67,2.5,-0.7951,0.00017,14.35652]
[1777569798342,32.28,76122.96,2.5,-0.79557,0.00017,14.33643]
[1777569798647,32.28,76122.96,2.5,-0.79557,0.00017,14.33643]
[1777569798899,32.28,76122.96,2.5,-0.79557,0.00017,14.33643]
[1777569799349,32.28,76099.81,2.5,-0.79957,0.00017,14.16367]
[1777569799653,32.28,76099.81,2.5,-0.79957,0.00017,14.16367]
[1777569800356,32.28,76101.0,2.5,-0.79937,0.00017,14.17249]
[1777569801363,32.28,76101.93,2.5,-0.79921,0.00017,14.17941]
[1777569806397,32.27,76102.84,2.5,-0.79906,0.00017,14.18597]
[1777569808690,32.27,76102.54,2.5,-0.79911,0.00017,14.18368]
[1777569809419,32.27,76102.01,2.5,-0.79921,0.00017,14.17954]
[1777569810426,32.27,76102.93,2.5,-0.79905,0.00017,14.18642]
[1777569811433,32.27,76106.63,2.5,-0.79847,0.00017,14.2087]
[1777569812439,32.27,76108.62,2.5,-0.79812,0.00017,14.22348]
[1777569816361,32.27,76108.68,2.5,-0.79812,0.00017,14.22372]
[1777569816427,32.27,76111.83,2.5,-0.79757,0.00017,14.24731]
[1777569816468,32.27,76119.54,2.5,-0.79624,0.00017,14.30482]
[1777569817475,32.27,76120.89,2.5,-0.796,0.00017,14.3149]
[1777569820839,32.27,76120.25,2.5,-0.79612,0.00017,14.31006]
[1777569823884,32.27,76121.43,2.5,-0.79591,0.00017,14.31876]
[1777569824195,32.27,76121.43,2.5,-0.79591,0.00017,14.31876]
[1777569824523,32.27,76122.52,2.5,-0.79573,0.00017,14.3268]
[1777569825531,32.27,76123.74,2.5,-0.79551,0.00017,14.33585]
[1777569826905,32.27,76123.74,2.5,-0.79551,0.00017,14.33585]
[1777569829559,32.27,76119.54,2.5,-0.79625,0.00017,14.30436]
[1777569832580,32.27,76120.29,2.5,-0.79612,0.00017,14.30992]
[1777569834594,32.27,76121.15,2.5,-0.79597,0.00017,14.31631]
[1777569839628,32.27,76120.24,2.5,-0.79613,0.00017,14.30948]
[1777569844663,32.27,76120.5,2.5,-0.79608,0.00017,14.31142]
[1777569849699,32.27,76118.05,2.5,-0.79651,0.00017,14.29316]
[1777569850980,32.27,76118.05,2.5,-0.79651,0.00017,14.29316]
[1777569851015,32.27,76118.05,2.5,-0.79651,0.00017,14.29316]
[1777569851096,32.27,76113.05,2.5,-0.79738,0.00017,14.25588]
[1777569851643,32.27,76113.05,2.5,-0.79738,0.00017,14.25588]
[1777569851713,32.27,76110.95,2.5,-0.79774,0.00017,14.24028]
[1777569856748,32.27,76111.08,2.5,-0.7977,0.00017,14.24169]
[1777569860776,32.27,76112.81,2.5,-0.7974,0.00017,14.25495]
[1777569861632,32.27,76112.81,2.5,-0.7974,0.00017,14.25495]
[1777569862120,32.27,76112.81,2.5,-0.7974,0.00017,14.25495]
[1777569862216,32.27,76122.18,2.5,-0.79577,0.00017,14.32488]
[1777569862790,32.27,76125.82,2.5,-0.79513,0.00017,14.35212]
[1777569864804,32.27,76123.76,2.5,-0.79549,0.00017,14.33699]
[1777569865811,32.27,76120.42,2.5,-0.79607,0.00017,14.31208]
[1777569870846,32.28,76120.64,2.5,-0.79602,0.00017,14.31431]
[1777569873867,32.28,76122.3,2.5,-0.79577,0.00017,14.32185]
[1777569874874,32.28,76125.59,2.5,-0.79519,0.00017,14.34648]
[1777569875881,32.28,76128.1,2.5,-0.79475,0.00017,14.36527]
[1777569878901,32.28,76121.73,2.5,-0.79586,0.00017,14.3181]
[1777569882930,32.28,76119.7,2.5,-0.7962,0.00017,14.30348]
[1777569883937,32.28,76118.83,2.5,-0.79634,0.00017,14.29713]
[1777569884944,32.28,76116.28,2.5,-0.79678,0.00017,14.27827]
[1777569886282,32.28,76116.28,2.5,-0.79678,0.00017,14.27827]
[1777569886288,32.28,76113.01,2.5,-0.79735,0.00017,14.25405]
[1777569890986,32.29,76114.31,2.5,-0.7971,0.00017,14.26473]
[1777569896021,32.29,76114.65,2.5,-0.79702,0.00017,14.26824]
[1777569898347,32.29,76114.32,2.5,-0.79707,0.00017,14.26597]
[1777569898444,32.29,76114.3,2.5,-0.79707,0.00017,14.26602]
[1777569903071,32.29,76113.18,2.5,-0.79724,0.00017,14.25868]
[1777569904078,32.29,76114.06,2.5,-0.79708,0.00017,14.26546]
[1777569909113,32.3,76112.64,2.5,-0.7973,0.00017,14.25589]
[1777569910494,32.3,76112.64,2.5,-0.7973,0.00017,14.25589]
[1777569911153,32.3,76112.38,2.5,-0.79733,0.00017,14.25439]
[1777569912161,32.3,76113.65,2.5,-0.79711,0.00017,14.26408]
[1777569915182,32.3,76116.22,2.5,-0.79665,0.00017,14.28387]
[1777569916458,32.3,76116.22,2.5,-0.79665,0.00017,14.28387]
[1777569922231,32.31,76117.24,2.5,-0.79644,0.00017,14.29276]
[1777569922581,32.31,76117.24,2.5,-0.79644,0.00017,14.29276]
[1777569923238,32.31,76117.29,2.5,-0.79643,0.00017,14.29331]
[1777569924244,32.31,76116.58,2.5,-0.79655,0.00017,14.2882]
[1777569928543,32.31,76117.07,2.5,-0.79645,0.00017,14.29242]
[1777569929280,32.31,76117.23,2.5,-0.79641,0.00017,14.29398]
[1777569934315,32.31,76122.0,2.5,-0.79561,0.00017,14.32513]
[1777569934609,32.31,76122.0,2.5,-0.79561,0.00017,14.32513]
[1777569935322,32.31,76123.49,2.5,-0.79535,0.00017,14.33636]
[1777569936329,32.31,76122.56,2.5,-0.79551,0.00017,14.32957]
[1777569937336,32.31,76120.8,2.5,-0.79581,0.00017,14.31661]
[1777569939350,32.31,76118.13,2.5,-0.79627,0.00017,14.29705]
[1777569940357,32.32,76112.39,2.5,-0.79726,0.00017,14.25448]
[1777569940619,32.32,76112.39,2.5,-0.79726,0.00017,14.25448]
[1777569941363,32.32,76112.42,2.5,-0.79725,0.00017,14.25493]
[1777569946399,32.32,76112.61,2.5,-0.79719,0.00017,14.2575]
[1777569949421,32.32,76114.05,2.5,-0.79692,0.00017,14.26891]
[1777569952442,32.32,76115.13,2.5,-0.79672,0.00017,14.27759]
[1777569952699,32.32,76115.13,2.5,-0.79672,0.00017,14.27759]
[1777569953449,32.32,76115.18,2.5,-0.79671,0.00017,14.27817]
[1777569954456,32.33,76113.79,2.5,-0.79694,0.00017,14.26802]
[1777569955462,32.33,76114.68,2.5,-0.79678,0.00017,14.27485]
[1777569958484,32.33,76116.77,2.5,-0.79641,0.00017,14.29102]
[1777569958891,32.33,76116.77,2.5,-0.79641,0.00017,14.29102]
[1777569959491,32.33,76118.33,2.5,-0.79613,0.00017,14.30282]
[1777569964528,32.33,76117.76,2.5,-0.79621,0.00017,14.29944]
[1777569969563,32.33,76117.54,2.5,-0.79623,0.00017,14.29864]
[1777569974598,32.34,76117.87,2.5,-0.79615,0.00017,14.30193]
[1777569976612,32.34,76114.35,2.5,-0.79675,0.00017,14.27623]
[1777569977619,32.34,76115.59,2.5,-0.79653,0.00017,14.28565]
[1777569981647,32.34,76117.1,2.5,-0.79625,0.00017,14.29761]
[1777569983862,32.34,76116.11,2.5,-0.79642,0.00017,14.29041]
[1777569984326,32.34,76116.11,2.5,-0.79642,0.00017,14.29041]
[1777569984352,32.34,76113.3,2.5,-0.7969,0.00017,14.26967]
[1777569984668,32.34,76099.59,2.5,-0.79926,0.00017,14.1675]
[1777569985675,32.34,76099.02,2.5,-0.79936,0.00017,14.16326]
[1777569986682,32.34,76101.7,2.5,-0.7989,0.00017,14.18328]
[1777569987689,32.34,76103.07,2.5,-0.79867,0.00017,14.1935]
[1777569990710,32.34,76101.2,2.5,-0.79899,0.00017,14.17949]
[1777569995744,32.34,76099.95,2.5,-0.79924,0.00017,14.16536]
[1777569996752,32.34,76098.01,2.5,-0.79958,0.00017,14.15087]
[1777569997759,32.34,76096.59,2.5,-0.79982,0.00017,14.14028]
[1777569999773,32.34,76097.75,2.5,-0.79962,0.00017,14.14899]
[1777570000780,32.34,76098.82,2.5,-0.79944,0.00017,14.15699]
[1777570005815,32.34,76099.63,2.5,-0.7993,0.00017,14.16299]
[1777570007829,32.34,76097.71,2.5,-0.79963,0.00017,14.14862]
[1777570008836,32.34,76096.72,2.5,-0.7998,0.00017,14.14123]
[1777570013871,32.34,76097.09,2.5,-0.79974,0.00017,14.14399]
[1777570016892,32.34,76099.2,2.5,-0.79937,0.00017,14.15971]
[1777570021927,32.34,76099.37,2.5,-0.79935,0.00017,14.16082]
[1777570022934,32.34,76103.53,2.5,-0.79863,0.00017,14.19182]
[1777570023941,32.34,76107.44,2.5,-0.79796,0.00017,14.22106]
[1777570025635,32.34,76107.44,2.5,-0.79796,0.00017,14.22106]
[1777570026962,32.34,76101.63,2.5,-0.79896,0.00017,14.1779]
[1777570027969,32.34,76099.03,2.5,-0.7994,0.00017,14.1586]
[1777570028976,32.34,76101.26,2.5,-0.79901,0.00017,14.17537]
[1777570030990,32.35,76103.06,2.5,-0.7987,0.00017,14.18902]
[1777570035018,32.35,76099.25,2.5,-0.79935,0.00017,14.16095]
[1777570037069,32.35,76099.16,2.5,-0.79936,0.00017,14.16041]
[1777570037114,32.35,76099.16,2.5,-0.79936,0.00017,14.16041]
[1777570037212,32.35,76098.97,2.5,-0.79939,0.00017,14.15911]
[1777570037813,32.35,76098.97,2.5,-0.79939,0.00017,14.15911]
[1777570037949,32.35,76098.97,2.5,-0.79939,0.00017,14.15911]
[1777570038079,32.35,76098.97,2.5,-0.79939,0.00017,14.15911]
[1777570038123,32.35,76098.97,2.5,-0.79939,0.00017,14.15911]
[1777570038613,32.35,76098.97,2.5,-0.79939,0.00017,14.15911]
[1777570038151,32.35,76099.94,2.5,-0.79922,0.00017,14.16648]
[1777570038724,32.35,76099.94,2.5,-0.79922,0.00017,14.16648]
[1777570039100,32.35,76099.94,2.5,-0.79922,0.00017,14.16648]
[1777570039136,32.35,76099.94,2.5,-0.79922,0.00017,14.16648]
[1777570039236,32.35,76099.94,2.5,-0.79922,0.00017,14.16648]
[1777570039255,32.35,76099.94,2.5,-0.79922,0.00017,14.16648]
[1777570039298,32.35,76101.44,2.5,-0.79896,0.00017,14.17779]
[1777570040307,32.35,76106.14,2.5,-0.79815,0.00017,14.21294]
[1777570040994,32.35,76106.14,2.5,-0.79815,0.00017,14.21294]
[1777570041044,32.35,76106.14,2.5,-0.79815,0.00017,14.21294]
[1777570041136,32.35,76106.14,2.5,-0.79815,0.00017,14.21294]
[1777570041236,32.35,76107.59,2.5,-0.79789,0.00017,14.2238]
[1777570041879,32.35,76107.59,2.5,-0.79789,0.00017,14.2238]
[1777570042001,32.35,76107.59,2.5,-0.79789,0.00017,14.2238]
[1777570042025,32.35,76107.59,2.5,-0.79789,0.00017,14.2238]
[1777570042068,32.35,76108.45,2.5,-0.79774,0.00017,14.23026]
[1777570047103,32.35,76109.72,2.5,-0.79752,0.00017,14.23993]
[1777570049286,32.35,76110.13,2.5,-0.79745,0.00017,14.24301]
[1777570049427,32.35,76110.13,2.5,-0.79745,0.00017,14.24301]
[1777570049456,32.35,76110.13,2.5,-0.79745,0.00017,14.24301]
[1777570049556,32.35,76110.02,2.5,-0.79747,0.00017,14.24222]
[1777570049872,32.35,76110.02,2.5,-0.79747,0.00017,14.24222]
[1777570050032,32.35,76110.02,2.5,-0.79747,0.00017,14.24222]
[1777570050041,32.35,76110.02,2.5,-0.79747,0.00017,14.24222]
[1777570050161,32.35,76110.02,2.5,-0.79747,0.00017,14.24222]
[1777570050189,32.35,76110.02,2.5,-0.79747,0.00017,14.24222]
[1777570050251,32.35,76110.02,2.5,-0.79747,0.00017,14.24222]
[1777570050323,32.35,76110.02,2.5,-0.79747,0.00017,14.24222]
[1777570050340,32.35,76108.13,2.5,-0.79779,0.00017,14.22817]
[1777570051070,32.35,76108.13,2.5,-0.79779,0.00017,14.22817]
[1777570051210,32.35,76108.13,2.5,-0.79779,0.00017,14.22817]
[1777570051239,32.35,76108.13,2.5,-0.79779,0.00017,14.22817]
[1777570051282,32.35,76106.25,2.5,-0.79817,0.00017,14.20894]
[1777570052138,32.35,76107.21,2.5,-0.798,0.00017,14.21615]
[1777570053145,32.35,76106.22,2.5,-0.79817,0.00017,14.20884]
[1777570055021,32.35,76106.12,2.5,-0.79819,0.00017,14.20816]
[1777570055156,32.35,76106.12,2.5,-0.79819,0.00017,14.20816]
[1777570055198,32.35,76106.12,2.5,-0.79819,0.00017,14.20816]
[1777570055239,32.35,76106.08,2.5,-0.79819,0.00017,14.20793]
[1777570055786,32.35,76106.08,2.5,-0.79819,0.00017,14.20793]
[1777570056057,32.35,76106.08,2.5,-0.79819,0.00017,14.20793]
[1777570056160,32.35,76106.08,2.5,-0.79819,0.00017,14.20793]
[1777570056280,32.35,76106.08,2.5,-0.79819,0.00017,14.20793]
[1777570056386,32.35,76106.08,2.5,-0.79819,0.00017,14.20793]
[1777570056675,32.35,76106.08,2.5,-0.79819,0.00017,14.20793]
[1777570056486,32.35,76103.35,2.5,-0.79866,0.00017,14.18765]
[1777570056788,32.35,76103.35,2.5,-0.79866,0.00017,14.18765]
[1777570056839,32.35,76103.35,2.5,-0.79866,0.00017,14.18765]
[1777570057172,32.35,76103.72,2.5,-0.79859,0.00017,14.19051]
[1777570058180,32.35,76104.39,2.5,-0.79848,0.00017,14.1956]
[1777570059995,32.35,76104.37,2.5,-0.79848,0.00017,14.19553]
[1777570060110,32.35,76104.37,2.5,-0.79848,0.00017,14.19553]
[1777570060162,32.35,76104.37,2.5,-0.79848,0.00017,14.19553]
[1777570060194,32.35,76104.8,2.5,-0.7984,0.00017,14.19883]
[1777570062208,32.35,76103.92,2.5,-0.79855,0.00017,14.19243]
[1777570066236,32.35,76104.57,2.5,-0.79843,0.00017,14.19763]
[1777570069046,32.35,76104.55,2.5,-0.79843,0.00017,14.19765]
[1777570069201,32.35,76104.55,2.5,-0.79843,0.00017,14.19765]
[1777570069253,32.35,76104.55,2.5,-0.79843,0.00017,14.19765]
[1777570069257,32.35,76105.83,2.5,-0.79821,0.00017,14.20727]
[1777570071271,32.35,76107.31,2.5,-0.79795,0.00017,14.21845]
[1777570072279,32.36,76107.9,2.5,-0.79784,0.00017,14.2229]
[1777570073271,32.36,76107.9,2.5,-0.79784,0.00017,14.2229]
[1777570073403,32.36,76107.9,2.5,-0.79784,0.00017,14.2229]
[1777570073420,32.36,76107.9,2.5,-0.79784,0.00017,14.2229]
[1777570073482,32.36,76107.98,2.5,-0.79783,0.00017,14.22355]
[1777570074292,32.36,76108.53,2.5,-0.79773,0.00017,14.2277]
[1777570075330,32.36,76108.53,2.5,-0.79773,0.00017,14.2277]
[1777570075454,32.36,76108.53,2.5,-0.79773,0.00017,14.2277]
[1777570075521,32.36,76108.53,2.5,-0.79773,0.00017,14.2277]
[1777570075555,32.36,76106.85,2.5,-0.79802,0.00017,14.21524]
[1777570076307,32.36,76107.49,2.5,-0.79791,0.00017,14.22007]
[1777570076753,32.36,76107.49,2.5,-0.79791,0.00017,14.22007]
[1777570076899,32.36,76107.49,2.5,-0.79791,0.00017,14.22007]
[1777570076920,32.36,76107.49,2.5,-0.79791,0.00017,14.22007]
[1777570077216,32.36,76107.49,2.5,-0.79791,0.00017,14.22007]
[1777570077325,32.36,76107.49,2.5,-0.79791,0.00017,14.22007]
[1777570077377,32.36,76107.49,2.5,-0.79791,0.00017,14.22007]
[1777570077426,32.36,76106.83,2.5,-0.79802,0.00017,14.21522]
[1777570078204,32.36,76106.83,2.5,-0.79802,0.00017,14.21522]
[1777570078351,32.36,76106.83,2.5,-0.79802,0.00017,14.21522]
[1777570078367,32.36,76106.83,2.5,-0.79802,0.00017,14.21522]
[1777570078428,32.36,76107.24,2.5,-0.79795,0.00017,14.21834]
[1777570080722,32.36,76107.12,2.5,-0.79797,0.00017,14.21758]
[1777570080848,32.36,76107.12,2.5,-0.79797,0.00017,14.21758]
[1777570080890,32.36,76107.12,2.5,-0.79797,0.00017,14.21758]
[1777570081342,32.36,76107.32,2.5,-0.79793,0.00017,14.21914]
[1777570082047,32.36,76107.32,2.5,-0.79793,0.00017,14.21914]
[1777570082102,32.36,76107.32,2.5,-0.79793,0.00017,14.21914]
[1777570082111,32.36,76107.32,2.5,-0.79793,0.00017,14.21914]
[1777570082226,32.36,76107.32,2.5,-0.79793,0.00017,14.21914]
[1777570082252,32.36,76107.32,2.5,-0.79793,0.00017,14.21914]
[1777570082438,32.36,76105.59,2.5,-0.79823,0.00017,14.20631]
[1777570083536,32.36,76105.59,2.5,-0.79823,0.00017,14.20631]
[1777570083697,32.36,76105.59,2.5,-0.79823,0.00017,14.20631]
[1777570083595,32.36,76105.36,2.5,-0.79827,0.00017,14.20468]
[1777570083743,32.36,76105.36,2.5,-0.79827,0.00017,14.20468]
[1777570083797,32.36,76105.36,2.5,-0.79827,0.00017,14.20468]
[1777570083826,32.36,76105.36,2.5,-0.79827,0.00017,14.20468]
[1777570083925,32.36,76105.36,2.5,-0.79827,0.00017,14.20468]
[1777570084022,32.36,76105.36,2.5,-0.79827,0.00017,14.20468]
[1777570084068,32.36,76105.36,2.5,-0.79827,0.00017,14.20468]
[1777570084535,32.36,76105.36,2.5,-0.79827,0.00017,14.20468]
[1777570084664,32.36,76105.36,2.5,-0.79827,0.00017,14.20468]
[1777570084703,32.36,76105.36,2.5,-0.79827,0.00017,14.20468]
[1777570084685,32.36,76103.6,2.5,-0.79857,0.00017,14.19164]
[1777570084789,32.36,76103.6,2.5,-0.79857,0.00017,14.19164]
[1777570085051,32.36,76103.6,2.5,-0.79857,0.00017,14.19164]
[1777570085370,32.36,76103.93,2.5,-0.79851,0.00017,14.1942]
[1777570090406,32.36,76104.0,2.5,-0.79848,0.00017,14.19519]
[1777570093427,32.36,76104.79,2.5,-0.79834,0.00017,14.20135]
[1777570093888,32.36,76104.79,2.5,-0.79834,0.00017,14.20135]
[1777570093939,32.36,76104.79,2.5,-0.79834,0.00017,14.20135]
[1777570094002,32.36,76104.79,2.5,-0.79834,0.00017,14.20135]
[1777570094268,32.36,76104.79,2.5,-0.79834,0.00017,14.20135]
[1777570094434,32.36,76104.53,2.5,-0.79838,0.00017,14.1995]
[1777570095441,32.36,76103.99,2.5,-0.79848,0.00017,14.19556]
[1777570100476,32.36,76104.03,2.5,-0.79846,0.00017,14.19629]
[1777570104681,32.36,76104.2,2.5,-0.79842,0.00017,14.19782]
[1777570104787,32.36,76104.28,2.5,-0.79841,0.00017,14.1985]
[1777570105030,32.36,76104.28,2.5,-0.79841,0.00017,14.1985]
[1777570105101,32.36,76104.28,2.5,-0.79841,0.00017,14.1985]
[1777570105355,32.36,76104.28,2.5,-0.79841,0.00017,14.1985]
[1777570105511,32.36,76104.43,2.5,-0.79838,0.00017,14.1997]
[1777570106313,32.36,76104.43,2.5,-0.79838,0.00017,14.1997]
[1777570106461,32.36,76104.43,2.5,-0.79838,0.00017,14.1997]
[1777570106683,32.36,76104.43,2.5,-0.79838,0.00017,14.1997]
[1777570106518,32.36,76104.44,2.5,-0.79838,0.00017,14.19986]
[1777570107525,32.36,76105.51,2.5,-0.79819,0.00017,14.20791]
[1777570112560,32.37,76105.79,2.5,-0.79818,0.00017,14.20508]
[1777570113372,32.37,76105.79,2.5,-0.79818,0.00017,14.20508]
[1777570113499,32.37,76105.79,2.5,-0.79818,0.00017,14.20508]
[1777570113721,32.37,76105.79,2.5,-0.79818,0.00017,14.20508]
[1777570113567,32.37,76104.5,2.5,-0.7984,0.00017,14.19555]
[1777570116588,32.37,76103.6,2.5,-0.79855,0.00017,14.1891]
[1777570117595,32.37,76103.12,2.5,-0.79863,0.00017,14.18562]
[1777570118351,32.37,76103.12,2.5,-0.79863,0.00017,14.18562]
[1777570118485,32.37,76103.12,2.5,-0.79863,0.00017,14.18562]
[1777570118701,32.37,76103.12,2.5,-0.79863,0.00017,14.18562]
[1777570118602,32.37,76103.06,2.5,-0.79864,0.00017,14.18526]
[1777570121752,32.37,76103.26,2.5,-0.7986,0.00017,14.18705]
[1777570121900,32.37,76103.26,2.5,-0.7986,0.00017,14.18705]
[1777570122097,32.37,76103.26,2.5,-0.7986,0.00017,14.18705]
[1777570122631,32.37,76104.46,2.5,-0.79839,0.00017,14.19609]
[1777570124315,32.37,76104.38,2.5,-0.7984,0.00017,14.19559]
[1777570124478,32.37,76104.38,2.5,-0.7984,0.00017,14.19559]
[1777570124623,32.37,76104.38,2.5,-0.7984,0.00017,14.19559]
[1777570124645,32.37,76104.05,2.5,-0.79846,0.00017,14.19322]
[1777570129727,32.37,76104.27,2.5,-0.79841,0.00017,14.19521]
[1777570129749,32.37,76104.43,2.5,-0.79838,0.00017,14.19649]
[1777570129872,32.37,76104.43,2.5,-0.79838,0.00017,14.19649]
[1777570130080,32.37,76104.43,2.5,-0.79838,0.00017,14.19649]
[1777570130686,32.37,76104.41,2.5,-0.79838,0.00017,14.19643]
[1777570135350,32.37,76104.33,2.5,-0.79839,0.00017,14.19618]
[1777570135428,32.37,76104.33,2.5,-0.79839,0.00017,14.19618]
[1777570135697,32.37,76104.33,2.5,-0.79839,0.00017,14.19618]
[1777570135722,32.37,76105.23,2.5,-0.79823,0.00017,14.20297]
[1777570136730,32.37,76106.31,2.5,-0.79804,0.00017,14.2111]
[1777570137239,32.37,76106.31,2.5,-0.79804,0.00017,14.2111]
[1777570137337,32.37,76106.31,2.5,-0.79804,0.00017,14.2111]
[1777570137737,32.37,76106.9,2.5,-0.79794,0.00017,14.21557]
[1777570139982,32.37,76107.07,2.5,-0.79791,0.00017,14.21696]
[1777570140013,32.37,76107.07,2.5,-0.79791,0.00017,14.21696]
[1777570140357,32.37,76107.07,2.5,-0.79791,0.00017,14.21696]
[1777570140373,32.37,76107.07,2.5,-0.79791,0.00017,14.21696]
[1777570140533,32.37,76107.07,2.5,-0.79791,0.00017,14.21696]
[1777570140585,32.37,76108.14,2.5,-0.79772,0.00017,14.22498]
[1777570141025,32.37,76108.14,2.5,-0.79772,0.00017,14.22498]
[1777570142518,32.37,76106.95,2.5,-0.79793,0.00017,14.21617]
[1777570142666,32.37,76106.95,2.5,-0.79793,0.00017,14.21617]
[1777570142741,32.37,76104.96,2.5,-0.79827,0.00017,14.20141]
[1777570142841,32.37,76104.96,2.5,-0.79827,0.00017,14.20141]
[1777570149634,32.37,76105.7,2.5,-0.79813,0.00017,14.20738]
[1777570149681,32.37,76105.7,2.5,-0.79813,0.00017,14.20738]
[1777570149750,32.37,76105.7,2.5,-0.79813,0.00017,14.20738]
[1777570149718,32.37,76104.8,2.5,-0.79828,0.00017,14.20075]
[1777570150031,32.37,76104.8,2.5,-0.79828,0.00017,14.20075]
[1777570150119,32.38,76105.18,2.5,-0.79822,0.00017,14.20365]
[1777570156202,32.38,76106.31,2.5,-0.79801,0.00017,14.21242]
[1777570156345,32.38,76106.31,2.5,-0.79801,0.00017,14.21242]
[1777570156549,32.38,76106.31,2.5,-0.79801,0.00017,14.21242]
[1777570156641,32.38,76106.28,2.5,-0.79802,0.00017,14.21227]
[1777570160625,32.38,76106.28,2.5,-0.79801,0.00017,14.21247]
[1777570160677,32.38,76106.28,2.5,-0.79801,0.00017,14.21247]
[1777570160738,32.38,76106.28,2.5,-0.79801,0.00017,14.21247]
[1777570161027,32.38,76107.16,2.5,-0.79786,0.00017,14.21909]
[1777570167166,32.38,76107.07,2.5,-0.79787,0.00017,14.21873]
[1777570167300,32.38,76107.07,2.5,-0.79787,0.00017,14.21873]
[1777570167515,32.38,76107.07,2.5,-0.79787,0.00017,14.21873]
[1777570167630,32.38,76107.07,2.5,-0.79787,0.00017,14.21873]
[1777570167731,32.38,76107.07,2.5,-0.79786,0.00017,14.21886]
[1777570167864,32.38,76107.07,2.5,-0.79786,0.00017,14.21886]
[1777570173008,32.38,76106.43,2.5,-0.79802,0.00017,14.2092]
[1777570174216,32.38,76106.43,2.5,-0.79802,0.00017,14.2092]
[1777570174983,32.38,76105.46,2.5,-0.79818,0.00017,14.20205]
[1777570175017,32.38,76105.46,2.5,-0.79818,0.00017,14.20205]
[1777570175082,32.38,76105.46,2.5,-0.79818,0.00017,14.20205]
[1777570175366,32.38,76105.46,2.5,-0.79818,0.00017,14.20205]
[1777570175467,32.38,76106.01,2.5,-0.79809,0.00017,14.20623]
[1777570179554,32.38,76106.44,2.5,-0.79801,0.00017,14.20966]
[1777570179686,32.38,76106.44,2.5,-0.79801,0.00017,14.20966]
[1777570179790,32.38,76106.7,2.5,-0.79796,0.00017,14.21167]
[1777570179997,32.38,76106.7,2.5,-0.79796,0.00017,14.21167]
[1777570180187,32.38,76106.7,2.5,-0.79796,0.00017,14.21167]
[1777570180265,32.38,76106.7,2.5,-0.79796,0.00017,14.21167]
[1777570180366,32.38,76113.27,2.5,-0.79682,0.00017,14.26061]
[1777570181063,32.38,76114.75,2.5,-0.79657,0.00017,14.27163]
[1777570183235,32.38,76114.84,2.5,-0.79655,0.00017,14.2723]
[1777570183367,32.38,76114.84,2.5,-0.79655,0.00017,14.2723]
[1777570183584,32.38,76114.84,2.5,-0.79655,0.00017,14.2723]
[1777570183664,32.38,76114.3,2.5,-0.79664,0.00017,14.26828]
[1777570188350,32.38,76114.3,2.5,-0.79664,0.00017,14.2683]
[1777570188356,32.38,76114.19,2.5,-0.79666,0.00017,14.2675]
[1777570193544,32.38,76114.43,2.5,-0.79662,0.00017,14.26931]
[1777570194316,32.38,76114.57,2.5,-0.7966,0.00017,14.27036]
[1777570194330,32.38,76114.75,2.5,-0.79656,0.00017,14.2717]
[1777570195600,32.38,76114.75,2.5,-0.79656,0.00017,14.2717]
[1777570195601,32.38,76108.77,2.5,-0.7976,0.00017,14.22724]
[1777570196338,32.38,76108.0,2.5,-0.79773,0.00017,14.22156]
[1777570197175,32.38,76108.59,2.5,-0.79763,0.00017,14.22602]
[1777570198183,32.38,76113.72,2.5,-0.79674,0.00017,14.26423]
[1777570199190,32.38,76114.67,2.5,-0.79657,0.00017,14.27147]
[1777570200641,32.38,76114.67,2.5,-0.79657,0.00017,14.27147]
[1777570202212,32.38,76118.49,2.5,-0.7959,0.00017,14.30003]
[1777570204230,32.38,76119.01,2.5,-0.79581,0.00017,14.30386]
[1777570204315,32.38,76119.01,2.5,-0.79581,0.00017,14.30386]
[1777570204677,32.38,76119.01,2.5,-0.79581,0.00017,14.30386]
[1777570204754,32.38,76130.69,2.5,-0.79378,0.00017,14.39044]
[1777570205683,32.38,76130.69,2.5,-0.79378,0.00017,14.39044]
[1777570205684,32.38,76129.32,2.5,-0.79402,0.00017,14.38034]
[1777570206664,32.38,76129.32,2.5,-0.79402,0.00017,14.38034]
[1777570206667,32.38,76130.78,2.5,-0.79377,0.00017,14.39119]
[1777570207247,32.38,76131.77,2.5,-0.79359,0.00017,14.39855]
[1777570208254,32.38,76134.98,2.5,-0.79303,0.00017,14.42233]
[1777570209261,32.38,76125.41,2.5,-0.7947,0.00017,14.35144]
[1777570210268,32.38,76126.04,2.5,-0.79459,0.00017,14.35619]
[1777570211687,32.38,76128.14,2.5,-0.79422,0.00017,14.37182]
[1777570212695,32.38,76128.14,2.5,-0.79422,0.00017,14.37182]
[1777570212793,32.38,76135.36,2.5,-0.79296,0.00017,14.42531]
[1777570213289,32.38,76136.85,2.5,-0.7927,0.00017,14.43632]
[1777570214296,32.38,76139.66,2.5,-0.79221,0.00018,14.45708]
[1777570215303,32.38,76139.66,2.5,-0.79221,0.00018,14.45708]
[1777570215685,32.38,76139.66,2.5,-0.79221,0.00018,14.45708]
[1777570215723,32.38,76140.26,2.5,-0.7921,0.00018,14.46146]
[1777570217316,32.38,76141.21,2.5,-0.79194,0.00018,14.46839]
[1777570218324,32.38,76140.66,2.5,-0.79204,0.00018,14.46427]
[1777570219331,32.38,76139.49,2.5,-0.79224,0.00018,14.45558]
[1777570220338,32.38,76141.41,2.5,-0.79191,0.00018,14.46972]
[1777570221345,32.38,76140.68,2.5,-0.79204,0.00018,14.46427]
[1777570222352,32.38,76142.55,2.5,-0.79171,0.00018,14.47803]
[1777570224366,32.38,76143.62,2.5,-0.79153,0.00018,14.48577]
[1777570225373,32.38,76145.15,2.5,-0.79126,0.00018,14.49698]
[1777570226380,32.38,76152.06,2.5,-0.79004,0.00018,14.54798]
[1777570227387,32.38,76158.16,2.5,-0.78897,0.00018,14.59287]
[1777570228632,32.38,76158.16,2.5,-0.78897,0.00018,14.59287]
[1777570228697,32.38,76162.18,2.5,-0.78826,0.00018,14.62235]
[1777570229052,32.38,76162.18,2.5,-0.78826,0.00018,14.62235]
[1777570229401,32.38,76167.35,2.5,-0.78734,0.00018,14.66021]
[1777570232421,32.38,76179.5,2.5,-0.78523,0.00018,14.74392]
[1777570233429,32.38,76179.29,2.5,-0.78527,0.00018,14.74227]
[1777570233918,32.38,76179.29,2.5,-0.78527,0.00018,14.74227]
[1777570233920,32.38,76179.29,2.5,-0.78527,0.00018,14.74227]
[1777570234436,32.38,76183.96,2.5,-0.78444,0.00018,14.77632]
[1777570235443,32.38,76188.21,2.5,-0.78368,0.00018,14.80724]
[1777570236588,32.38,76188.21,2.5,-0.78368,0.00018,14.80724]
[1777570237457,32.38,76180.94,2.5,-0.78499,0.00018,14.75378]
[1777570238464,32.38,76174.78,2.5,-0.7861,0.00018,14.70859]
[1777570240478,32.38,76178.97,2.5,-0.78535,0.00018,14.73912]
[1777570241485,32.38,76173.97,2.5,-0.78625,0.00018,14.7024]
[1777570242492,32.38,76175.23,2.5,-0.78602,0.00018,14.71157]
[1777570243453,32.38,76175.23,2.5,-0.78602,0.00018,14.71157]
[1777570243499,32.38,76177.12,2.5,-0.78569,0.00018,14.72534]
[1777570244441,32.38,76177.12,2.5,-0.78569,0.00018,14.72534]
[1777570244506,32.38,76210.16,2.5,-0.77975,0.00018,14.96611]
[1777570245517,32.38,76210.16,2.5,-0.77975,0.00018,14.96611]
[1777570245587,32.38,76204.62,2.5,-0.78076,0.00018,14.92555]
[1777570246209,32.38,76204.62,2.5,-0.78076,0.00018,14.92555]
[1777570246520,32.38,76198.69,2.5,-0.78183,0.00018,14.88227]
[1777570247527,32.38,76204.11,2.5,-0.78086,0.00018,14.92159]
[1777570248772,32.38,76204.11,2.5,-0.78086,0.00018,14.92159]
[1777570248817,32.38,76204.11,2.5,-0.78086,0.00018,14.92159]
[1777570248843,32.37,76201.79,2.5,-0.78128,0.00018,14.90457]
[1777570249232,32.37,76201.79,2.5,-0.78128,0.00018,14.90457]
[1777570249522,32.37,76201.79,2.5,-0.78128,0.00018,14.90457]
[1777570249607,32.37,76201.79,2.5,-0.78128,0.00018,14.90457]
[1777570249784,32.37,76201.79,2.5,-0.78128,0.00018,14.90457]
[1777570249811,32.37,76201.79,2.5,-0.78128,0.00018,14.90457]
[1777570249880,32.37,76202.66,2.5,-0.78113,0.00018,14.91076]
[1777570249928,32.37,76202.66,2.5,-0.78113,0.00018,14.91076]
[1777570250014,32.37,76202.66,2.5,-0.78113,0.00018,14.91076]
[1777570250136,32.37,76202.66,2.5,-0.78113,0.00018,14.91076]
[1777570250609,32.37,76202.66,2.5,-0.78113,0.00018,14.91076]
[1777570250879,32.37,76202.66,2.5,-0.78113,0.00018,14.91076]
[1777570250670,32.37,76201.21,2.5,-0.78139,0.00018,14.90008]
[1777570250939,32.37,76201.21,2.5,-0.78139,0.00018,14.90008]
[1777570251195,32.37,76201.21,2.5,-0.78139,0.00018,14.90008]
[1777570251371,32.37,76201.21,2.5,-0.78139,0.00018,14.90008]
[1777570251638,32.37,76201.21,2.5,-0.78139,0.00018,14.90008]
[1777570251659,32.37,76205.11,2.5,-0.78069,0.00018,14.92831]
[1777570251892,32.37,76205.11,2.5,-0.78069,0.00018,14.92831]
[1777570251912,32.37,76205.11,2.5,-0.78069,0.00018,14.92831]
[1777570252015,32.37,76205.11,2.5,-0.78069,0.00018,14.92831]
[1777570252133,32.37,76205.11,2.5,-0.78069,0.00018,14.92831]
[1777570252264,32.37,76205.11,2.5,-0.78069,0.00018,14.92831]
[1777570252635,32.37,76205.11,2.5,-0.78069,0.00018,14.92831]
[1777570252694,32.37,76205.11,2.5,-0.78069,0.00018,14.92831]
[1777570252828,32.37,76205.11,2.5,-0.78069,0.00018,14.92831]
[1777570252734,32.37,76210.04,2.5,-0.77981,0.00018,14.96395]
[1777570252963,32.37,76210.04,2.5,-0.77981,0.00018,14.96395]
[1777570253090,32.37,76210.04,2.5,-0.77981,0.00018,14.96395]
[1777570253163,32.37,76210.04,2.5,-0.77981,0.00018,14.96395]
[1777570253569,32.37,76210.16,2.5,-0.77979,0.00018,14.96461]
[1777570255584,32.37,76211.2,2.5,-0.77961,0.00018,14.97176]
[1777570256591,32.37,76213.34,2.5,-0.77923,0.00018,14.98707]
[1777570257598,32.37,76211.94,2.5,-0.77949,0.00018,14.97668]
[1777570258605,32.37,76215.69,2.5,-0.77881,0.00018,15.00365]
[1777570259612,32.37,76214.35,2.5,-0.77906,0.00018,14.9937]
[1777570260147,32.37,76214.35,2.5,-0.77906,0.00018,14.9937]
[1777570260243,32.37,76214.35,2.5,-0.77906,0.00018,14.9937]
[1777570260292,32.37,76214.35,2.5,-0.77906,0.00018,14.9937]
[1777570260399,32.37,76214.35,2.5,-0.77906,0.00018,14.9937]
[1777570260514,32.37,76214.35,2.5,-0.77906,0.00018,14.9937]
[1777570260618,32.37,76217.32,2.5,-0.77853,0.00018,15.01498]
[1777570260897,32.37,76217.32,2.5,-0.77853,0.00018,15.01498]
[1777570261157,32.37,76217.32,2.5,-0.77853,0.00018,15.01498]
[1777570261333,32.37,76217.32,2.5,-0.77853,0.00018,15.01498]
[1777570261487,32.37,76217.32,2.5,-0.77853,0.00018,15.01498]
[1777570261626,32.37,76230.35,2.5,-0.77616,0.00018,15.10891]
[1777570261915,32.37,76230.35,2.5,-0.77616,0.00018,15.10891]
[1777570261978,32.37,76230.35,2.5,-0.77616,0.00018,15.10891]
[1777570262213,32.37,76230.35,2.5,-0.77616,0.00018,15.10891]
[1777570262236,32.37,76230.35,2.5,-0.77616,0.00018,15.10891]
[1777570262826,32.37,76230.35,2.5,-0.77616,0.00018,15.10891]
[1777570262866,32.36,76230.3,2.5,-0.77618,0.00018,15.10819]
[1777570262929,32.36,76230.3,2.5,-0.77618,0.00018,15.10819]
[1777570262985,32.36,76230.3,2.5,-0.77618,0.00018,15.10819]
[1777570263640,32.36,76227.22,2.5,-0.77675,0.00018,15.08561]
[1777570263914,32.36,76227.22,2.5,-0.77675,0.00018,15.08561]
[1777570264060,32.36,76227.22,2.5,-0.77675,0.00018,15.08561]
[1777570264369,32.36,76227.22,2.5,-0.77675,0.00018,15.08561]
[1777570264500,32.36,76227.22,2.5,-0.77675,0.00018,15.08561]
[1777570264533,32.36,76227.22,2.5,-0.77675,0.00018,15.08561]
[1777570264702,32.36,76227.22,2.5,-0.77675,0.00018,15.08561]
[1777570264775,32.36,76227.22,2.5,-0.77675,0.00018,15.08561]
[1777570264821,32.36,76227.22,2.5,-0.77675,0.00018,15.08561]
[1777570264876,32.36,76225.6,2.5,-0.77705,0.00018,15.07372]
[1777570265381,32.36,76225.6,2.5,-0.77705,0.00018,15.07372]
[1777570265457,32.36,76225.6,2.5,-0.77705,0.00018,15.07372]
[1777570265715,32.36,76225.6,2.5,-0.77705,0.00018,15.07372]
[1777570265784,32.36,76225.6,2.5,-0.77705,0.00018,15.07372]
[1777570265835,32.36,76225.6,2.5,-0.77705,0.00018,15.07372]
[1777570265816,32.36,76215.22,2.5,-0.77895,0.00018,14.99828]
[1777570266131,32.36,76215.22,2.5,-0.77895,0.00018,14.99828]
[1777570266290,32.36,76215.22,2.5,-0.77895,0.00018,14.99828]
[1777570266388,32.36,76215.22,2.5,-0.77895,0.00018,14.99828]
[1777570266495,32.36,76215.22,2.5,-0.77895,0.00018,14.99828]
[1777570266551,32.36,76215.22,2.5,-0.77895,0.00018,14.99828]
[1777570266662,32.36,76214.98,2.5,-0.779,0.00018,14.99631]
[1777570267086,32.36,76214.98,2.5,-0.779,0.00018,14.99631]
[1777570267087,32.36,76214.98,2.5,-0.779,0.00018,14.99631]
[1777570267289,32.36,76214.98,2.5,-0.779,0.00018,14.99631]
[1777570267304,32.36,76214.98,2.5,-0.779,0.00018,14.99631]
[1777570267433,32.36,76214.98,2.5,-0.779,0.00018,14.99631]
[1777570267486,32.36,76214.98,2.5,-0.779,0.00018,14.99631]
[1777570267669,32.36,76215.01,2.5,-0.779,0.00018,14.99629]
[1777570268428,32.36,76215.01,2.5,-0.779,0.00018,14.99629]
[1777570268493,32.36,76215.01,2.5,-0.779,0.00018,14.99629]
[1777570268676,32.36,76216.93,2.5,-0.77866,0.00018,15.00998]
[1777570269115,32.36,76216.93,2.5,-0.77866,0.00018,15.00998]
[1777570269683,32.36,76223.68,2.5,-0.77743,0.00018,15.05859]
[1777570270569,32.36,76223.68,2.5,-0.77743,0.00018,15.05859]
[1777570270627,32.36,76223.68,2.5,-0.77743,0.00018,15.05859]
[1777570270674,32.36,76223.68,2.5,-0.77743,0.00018,15.05859]
[1777570270690,32.36,76220.7,2.5,-0.77798,0.00018,15.03674]
[1777570271697,32.36,76220.7,2.5,-0.77798,0.00018,15.03674]
[1777570271840,32.36,76220.7,2.5,-0.77798,0.00018,15.03674]
[1777570271903,32.36,76220.7,2.5,-0.77798,0.00018,15.03674]
[1777570271703,32.36,76217.62,2.5,-0.77855,0.00018,15.01431]
[1777570271974,32.36,76217.62,2.5,-0.77855,0.00018,15.01431]
[1777570272083,32.36,76217.62,2.5,-0.77855,0.00018,15.01431]
[1777570272226,32.36,76217.62,2.5,-0.77855,0.00018,15.01431]
[1777570272244,32.36,76217.62,2.5,-0.77855,0.00018,15.01431]
[1777570272710,32.36,76217.69,2.5,-0.77854,0.00018,15.01457]
[1777570273013,32.36,76217.69,2.5,-0.77854,0.00018,15.01457]
[1777570273145,32.36,76217.69,2.5,-0.77854,0.00018,15.01457]
[1777570273317,32.36,76217.69,2.5,-0.77854,0.00018,15.01457]
[1777570273416,32.36,76217.69,2.5,-0.77854,0.00018,15.01457]
[1777570273481,32.36,76217.69,2.5,-0.77854,0.00018,15.01457]
[1777570273755,32.36,76217.69,2.5,-0.77854,0.00018,15.01457]
[1777570273841,32.36,76217.69,2.5,-0.77854,0.00018,15.01457]
[1777570273891,32.35,76213.44,2.5,-0.77932,0.00018,14.9835]
[1777570274107,32.35,76213.44,2.5,-0.77932,0.00018,14.9835]
[1777570274724,32.35,76209.28,2.5,-0.78008,0.00018,14.95309]
[1777570275273,32.35,76209.28,2.5,-0.78008,0.00018,14.95309]
[1777570275333,32.35,76209.28,2.5,-0.78008,0.00018,14.95309]
[1777570275617,32.35,76209.28,2.5,-0.78008,0.00018,14.95309]
[1777570275731,32.35,76209.53,2.5,-0.78004,0.00018,14.95473]
[1777570276282,32.35,76209.53,2.5,-0.78004,0.00018,14.95473]
[1777570276401,32.35,76209.53,2.5,-0.78004,0.00018,14.95473]
[1777570276493,32.35,76209.53,2.5,-0.78004,0.00018,14.95473]
[1777570276682,32.35,76209.53,2.5,-0.78004,0.00018,14.95473]
[1777570276738,32.35,76201.55,2.5,-0.78149,0.00018,14.89651]
[1777570277160,32.35,76201.55,2.5,-0.78149,0.00018,14.89651]
[1777570277552,32.35,76201.55,2.5,-0.78149,0.00018,14.89651]
[1777570277774,32.35,76201.55,2.5,-0.78149,0.00018,14.89651]
[1777570277879,32.35,76201.55,2.5,-0.78149,0.00018,14.89651]
[1777570277794,32.35,76200.51,2.5,-0.78168,0.00018,14.88882]
[1777570278751,32.35,76198.98,2.5,-0.78196,0.00018,14.8775]
[1777570279759,32.35,76195.03,2.5,-0.78267,0.00018,14.84852]
[1777570280484,32.35,76195.03,2.5,-0.78267,0.00018,14.84852]
[1777570280620,32.35,76195.03,2.5,-0.78267,0.00018,14.84852]
[1777570280869,32.35,76195.03,2.5,-0.78267,0.00018,14.84852]
[1777570280889,32.35,76190.61,2.5,-0.78347,0.00018,14.81615]
[1777570281220,32.35,76190.61,2.5,-0.78347,0.00018,14.81615]
[1777570281294,32.35,76190.61,2.5,-0.78347,0.00018,14.81615]
[1777570281530,32.35,76190.61,2.5,-0.78347,0.00018,14.81615]
[1777570281601,32.35,76190.61,2.5,-0.78347,0.00018,14.81615]
[1777570281871,32.35,76190.61,2.5,-0.78347,0.00018,14.81615]
[1777570281896,32.35,76187.66,2.5,-0.784,0.00018,14.79451]
[1777570281978,32.35,76187.66,2.5,-0.784,0.00018,14.79451]
[1777570282228,32.35,76187.66,2.5,-0.784,0.00018,14.79451]
[1777570282780,32.35,76187.95,2.5,-0.78395,0.00018,14.79649]
[1777570283787,32.35,76183.66,2.5,-0.78473,0.00018,14.76499]
[1777570284798,32.35,76182.05,2.5,-0.78502,0.00018,14.75309]
[1777570285074,32.35,76182.05,2.5,-0.78502,0.00018,14.75309]
[1777570285805,32.35,76173.95,2.5,-0.78646,0.00018,14.69363]
[1777570286191,32.35,76173.95,2.5,-0.78646,0.00018,14.69363]
[1777570286812,32.35,76175.76,2.5,-0.78614,0.00018,14.70682]
[1777570289838,32.35,76172.8,2.5,-0.78667,0.00018,14.68504]
[1777570292859,32.35,76169.06,2.5,-0.78739,0.00018,14.65232]
[1777570295879,32.35,76164.19,2.5,-0.78825,0.00018,14.61658]
[1777570297370,32.35,76164.0,2.5,-0.78829,0.00018,14.61521]
[1777570297894,32.35,76164.88,2.5,-0.78813,0.00018,14.62175]
[1777570298901,32.35,76166.19,2.5,-0.7879,0.00018,14.63144]
[1777570299908,32.35,76169.23,2.5,-0.78735,0.00018,14.65384]
[1777570300915,32.35,76170.16,2.5,-0.78719,0.00018,14.66071]
[1777570305951,32.35,76169.53,2.5,-0.7873,0.00018,14.65605]
[1777570309978,32.35,76170.44,2.5,-0.78714,0.00018,14.66264]
[1777570311991,32.35,76175.34,2.5,-0.78627,0.00018,14.6987]
[1777570314007,32.35,76174.37,2.5,-0.78643,0.00018,14.69174]
[1777570315014,32.35,76171.7,2.5,-0.78691,0.00018,14.67223]
[1777570318035,32.35,76168.49,2.5,-0.78747,0.00018,14.64885]
[1777570322063,32.35,76167.56,2.5,-0.78764,0.00018,14.64199]
[1777570326091,32.35,76165.42,2.5,-0.78802,0.00018,14.62627]
[1777570327202,32.35,76165.42,2.5,-0.78802,0.00018,14.62627]
[1777570327291,32.35,76163.17,2.5,-0.78842,0.00018,14.60974]
[1777570328115,32.35,76154.97,2.5,-0.78987,0.00018,14.54938]
[1777570330129,32.35,76158.43,2.5,-0.78925,0.00018,14.57511]
[1777570331136,32.35,76157.34,2.5,-0.78944,0.00018,14.56717]
[1777570333153,32.35,76159.01,2.5,-0.78914,0.00018,14.57966]
[1777570334159,32.35,76158.19,2.5,-0.78928,0.00018,14.57371]
[1777570336173,32.35,76159.18,2.5,-0.7891,0.00018,14.58118]
[1777570338187,32.35,76160.0,2.5,-0.78896,0.00018,14.58739]
[1777570340885,32.35,76162.21,2.5,-0.78856,0.00018,14.60394]
[1777570341208,32.36,76164.03,2.5,-0.78823,0.00018,14.6175]
[1777570342215,32.36,76163.13,2.5,-0.78839,0.00018,14.61105]
[1777570347250,32.36,76164.07,2.5,-0.7882,0.00018,14.61878]
[1777570349265,32.36,76170.12,2.5,-0.78712,0.00018,14.66353]
[1777570351279,32.36,76168.67,2.5,-0.78742,0.00018,14.64783]
[1777570354300,32.36,76170.04,2.5,-0.78717,0.00018,14.65825]
[1777570355307,32.36,76168.58,2.5,-0.78743,0.00018,14.64764]
[1777570356314,32.36,76169.94,2.5,-0.78718,0.00018,14.65775]
[1777570357705,32.36,76169.94,2.5,-0.78718,0.00018,14.65775]
[1777570364370,32.37,76169.81,2.5,-0.78718,0.00018,14.65775]
[1777570365377,32.37,76173.3,2.5,-0.78656,0.00018,14.68349]
[1777570366384,32.37,76174.92,2.5,-0.78626,0.00018,14.69547]
[1777570367391,32.37,76171.23,2.5,-0.78692,0.00018,14.66849]
[1777570368398,32.37,76166.06,2.5,-0.78784,0.00018,14.63052]
[1777570369803,32.37,76166.06,2.5,-0.78784,0.00018,14.63052]
[1777570371911,32.37,76165.6,2.5,-0.78792,0.00018,14.62722]
[1777570371962,32.37,76163.83,2.5,-0.78823,0.00018,14.61425]
[1777570372426,32.37,76147.3,2.5,-0.79115,0.00018,14.49251]
[1777570373433,32.37,76142.9,2.5,-0.79192,0.00018,14.46018]
[1777570374440,32.37,76141.53,2.5,-0.79215,0.00018,14.45027]
[1777570375806,32.37,76141.53,2.5,-0.79215,0.00018,14.45027]
[1777570375814,32.37,76133.78,2.5,-0.79351,0.00017,14.39315]
[1777570376453,32.37,76134.76,2.5,-0.79333,0.00017,14.4007]
[1777570377461,32.37,76137.28,2.5,-0.79288,0.00018,14.41963]
[1777570379475,32.37,76136.21,2.5,-0.79305,0.00017,14.41222]
[1777570382310,32.37,76135.94,2.5,-0.79309,0.00017,14.41074]
[1777570382383,32.37,76135.94,2.5,-0.79309,0.00017,14.41074]
[1777570382675,32.37,76135.94,2.5,-0.79309,0.00017,14.41074]
[1777570382695,32.38,76130.44,2.5,-0.79404,0.00017,14.37027]
[1777570383503,32.38,76128.51,2.5,-0.79437,0.00017,14.35627]
[1777570386524,32.38,76124.84,2.5,-0.795,0.00017,14.32961]
[1777570388537,32.38,76126.08,2.5,-0.79478,0.00017,14.33893]
[1777570389545,32.38,76124.3,2.5,-0.79509,0.00017,14.32579]
[1777570391559,32.38,76126.73,2.5,-0.79466,0.00017,14.34405]
[1777570392566,32.38,76128.28,2.5,-0.79439,0.00017,14.35571]
[1777570393573,32.38,76130.01,2.5,-0.79408,0.00017,14.36867]
[1777570394059,32.38,76130.01,2.5,-0.79408,0.00017,14.36867]
[1777570394580,32.38,76130.88,2.5,-0.79393,0.00017,14.37525]
[1777570396593,32.38,76129.88,2.5,-0.79409,0.00017,14.36809]
[1777570400622,32.38,76136.85,2.5,-0.79286,0.00018,14.42025]
[1777570401629,32.38,76134.5,2.5,-0.79327,0.00017,14.40294]
[1777570402635,32.38,76128.63,2.5,-0.79429,0.00017,14.35957]
[1777570403643,32.38,76126.87,2.5,-0.7946,0.00017,14.34669]
[1777570404651,32.39,76127.87,2.5,-0.79442,0.00017,14.35427]
[1777570405658,32.39,76129.04,2.5,-0.79421,0.00017,14.3631]
[1777570406093,32.39,76129.04,2.5,-0.79421,0.00017,14.3631]
[1777570411701,32.39,76130.82,2.5,-0.79393,0.00017,14.37192]
[1777570412708,32.39,76129.68,2.5,-0.79413,0.00017,14.36362]
[1777570413715,32.39,76128.6,2.5,-0.79431,0.00017,14.35577]
[1777570414722,32.39,76126.81,2.5,-0.79462,0.00017,14.34267]
[1777570415729,32.39,76121.7,2.5,-0.7955,0.00017,14.30496]
[1777570418133,32.39,76121.45,2.5,-0.79554,0.00017,14.30355]
[1777570420764,32.39,76122.46,2.5,-0.79534,0.00017,14.31172]
[1777570423785,32.4,76123.35,2.5,-0.79517,0.00017,14.31895]
[1777570424792,32.4,76125.62,2.5,-0.79477,0.00017,14.33599]
[1777570426806,32.4,76121.61,2.5,-0.79546,0.00017,14.30661]
[1777570427352,32.4,76121.61,2.5,-0.79546,0.00017,14.30661]
[1777570427815,32.4,76116.21,2.5,-0.79639,0.00017,14.26671]
[1777570428790,32.4,76116.21,2.5,-0.79639,0.00017,14.26671]
[1777570428822,32.4,76116.07,2.5,-0.79641,0.00017,14.2659]
[1777570429224,32.4,76116.07,2.5,-0.79641,0.00017,14.2659]
[1777570429828,32.4,76113.98,2.5,-0.79677,0.00017,14.2506]
[1777570433857,32.4,76115.33,2.5,-0.79651,0.00017,14.26159]
[1777570435000,32.4,76115.33,2.5,-0.79651,0.00017,14.26159]
[1777570435007,32.4,76115.25,2.5,-0.79652,0.00017,14.26122]
[1777570438161,32.41,76114.68,2.5,-0.79661,0.00017,14.25753]
[1777570438892,32.41,76115.12,2.5,-0.79653,0.00017,14.26096]
[1777570441912,32.41,76117.23,2.5,-0.79615,0.00017,14.2771]
[1777570442395,32.41,76117.23,2.5,-0.79615,0.00017,14.2771]
[1777570442919,32.41,76120.35,2.5,-0.79561,0.00017,14.30038]
[1777570443927,32.41,76122.11,2.5,-0.7953,0.00017,14.31354]
[1777570444838,32.41,76122.11,2.5,-0.7953,0.00017,14.31354]
[1777570444934,32.41,76121.8,2.5,-0.79535,0.00017,14.31134]
[1777570445655,32.41,76121.8,2.5,-0.79535,0.00017,14.31134]
[1777570445941,32.41,76117.54,2.5,-0.79609,0.00017,14.27983]
[1777570448347,32.41,76117.31,2.5,-0.79612,0.00017,14.27856]
[1777570448962,32.41,76118.5,2.5,-0.7959,0.00017,14.28761]
[1777570451983,32.41,76120.41,2.5,-0.79556,0.00017,14.30241]
[1777570452989,32.41,76121.59,2.5,-0.79535,0.00017,14.31136]
[1777570454500,32.41,76120.53,2.5,-0.79553,0.00017,14.30369]
[1777570455006,32.42,76120.58,2.5,-0.79551,0.00017,14.30424]
[1777570459032,32.42,76124.16,2.5,-0.79487,0.00017,14.33157]
[1777570461046,32.42,76125.14,2.5,-0.79469,0.00017,14.33923]
[1777570462053,32.42,76126.9,2.5,-0.79438,0.00017,14.35244]
[1777570462290,32.42,76126.9,2.5,-0.79438,0.00017,14.35244]
[1777570463059,32.42,76129.97,2.5,-0.79384,0.00017,14.37534]
[1777570466081,32.42,76130.98,2.5,-0.79366,0.00017,14.38323]
[1777570470118,32.42,76135.03,2.5,-0.79294,0.00017,14.41367]
[1777570475153,32.43,76135.06,2.5,-0.79297,0.00017,14.40922]
[1777570478174,32.43,76136.82,2.5,-0.79266,0.00017,14.42252]
[1777570479181,32.43,76140.81,2.5,-0.79195,0.00018,14.45206]
[1777570480188,32.43,76141.99,2.5,-0.79175,0.00018,14.46081]
[1777570485223,32.43,76141.16,2.5,-0.79189,0.00018,14.4549]
[1777570490831,32.43,76141.71,2.5,-0.79179,0.00018,14.45913]
[1777570495293,32.43,76142.76,2.5,-0.79159,0.00018,14.46721]
[1777570496825,32.43,76142.76,2.5,-0.79159,0.00018,14.46721]
[1777570496864,32.43,76145.55,2.5,-0.7911,0.00018,14.48783]
[1777570499600,32.43,76145.66,2.5,-0.79108,0.00018,14.48867]
[1777570500328,32.43,76150.22,2.5,-0.79028,0.00018,14.52244]
[1777570501335,32.43,76152.34,2.5,-0.7899,0.00018,14.53802]
[1777570503349,32.43,76156.41,2.5,-0.78918,0.00018,14.56802]
[1777570504356,32.43,76159.26,2.5,-0.78868,0.00018,14.58904]
[1777570505961,32.43,76159.26,2.5,-0.78868,0.00018,14.58904]
[1777570505991,32.43,76160.66,2.5,-0.78843,0.00018,14.59937]
[1777570506173,32.43,76160.66,2.5,-0.78843,0.00018,14.59937]
[1777570506369,32.43,76165.57,2.5,-0.78756,0.00018,14.63545]
[1777570508384,32.43,76168.08,2.5,-0.78711,0.00018,14.65385]
[1777570509391,32.43,76166.68,2.5,-0.78736,0.00018,14.64356]
[1777570513418,32.43,76168.38,2.5,-0.78706,0.00018,14.65597]
[1777570514425,32.43,76175.07,2.5,-0.78587,0.00018,14.70504]
[1777570515433,32.43,76176.73,2.5,-0.78557,0.00018,14.71723]
[1777570518117,32.43,76177.0,2.5,-0.78552,0.00018,14.71923]
[1777570518126,32.43,76177.99,2.5,-0.78534,0.00018,14.7265]
[1777570518853,32.43,76177.99,2.5,-0.78534,0.00018,14.7265]
[1777570518955,32.43,76179.73,2.5,-0.78503,0.00018,14.73924]
[1777570519461,32.43,76176.43,2.5,-0.78562,0.00018,14.71513]
[1777570524496,32.43,76175.82,2.5,-0.78573,0.00018,14.71086]
[1777570525503,32.43,76177.21,2.5,-0.78548,0.00018,14.72106]
[1777570528797,32.43,76176.34,2.5,-0.78563,0.00018,14.71477]
[1777570529151,32.43,76176.34,2.5,-0.78563,0.00018,14.71477]
[1777570529532,32.43,76179.0,2.5,-0.78515,0.00018,14.73429]
[1777570534566,32.43,76178.93,2.5,-0.78521,0.00018,14.72865]
[1777570539601,32.43,76178.6,2.5,-0.78527,0.00018,14.72641]
[1777570541616,32.43,76177.35,2.5,-0.78549,0.00018,14.71736]
[1777570542623,32.43,76170.91,2.5,-0.78664,0.00018,14.67017]
[1777570544637,32.43,76169.65,2.5,-0.78686,0.00018,14.66089]
[1777570545205,32.43,76169.65,2.5,-0.78686,0.00018,14.66089]
[1777570550679,32.43,76170.19,2.5,-0.78677,0.00018,14.6647]
[1777570551686,32.43,76168.82,2.5,-0.78702,0.00018,14.65462]
[1777570552693,32.43,76161.7,2.5,-0.78828,0.00018,14.60239]
[1777570553700,32.43,76160.85,2.5,-0.78843,0.00018,14.59619]
[1777570557587,32.43,76160.44,2.5,-0.7885,0.00018,14.5933]
[1777570557739,32.43,76160.44,2.5,-0.7885,0.00018,14.5933]
[1777570557794,32.43,76154.25,2.5,-0.78959,0.00018,14.54788]
[1777570558957,32.43,76154.25,2.5,-0.78959,0.00018,14.54788]
[1777570559002,32.43,76153.34,2.5,-0.78975,0.00018,14.54129]
[1777570559478,32.43,76153.34,2.5,-0.78975,0.00018,14.54129]
[1777570559742,32.43,76151.53,2.5,-0.79007,0.00018,14.52809]
[1777570560749,32.43,76152.69,2.5,-0.78986,0.00018,14.53675]
[1777570561756,32.44,76153.49,2.5,-0.78971,0.00018,14.54275]
[1777570562763,32.44,76155.02,2.5,-0.78944,0.00018,14.55411]
[1777570567800,32.44,76157.59,2.5,-0.78898,0.00018,14.57348]
[1777570568805,32.44,76160.39,2.5,-0.78848,0.00018,14.59412]
[1777570569380,32.44,76160.39,2.5,-0.78848,0.00018,14.59412]
[1777570570819,32.44,76158.35,2.5,-0.78884,0.00018,14.57926]
[1777570575552,32.44,76158.14,2.5,-0.78887,0.00018,14.57803]
[1777570576808,32.44,76158.55,2.5,-0.78879,0.00018,14.58113]
[1777570576862,32.44,76159.15,2.5,-0.78868,0.00018,14.58561]
[1777570577457,32.44,76159.15,2.5,-0.78868,0.00018,14.58561]
[1777570577869,32.44,76153.35,2.5,-0.78971,0.00018,14.54307]
[1777570578876,32.44,76154.46,2.5,-0.78951,0.00018,14.55135]
[1777570579883,32.44,76153.53,2.5,-0.78967,0.00018,14.54463]
[1777570580890,32.44,76154.21,2.5,-0.78954,0.00018,14.54975]
[1777570581578,32.44,76154.21,2.5,-0.78954,0.00018,14.54975]
[1777570581897,32.44,76158.56,2.5,-0.78877,0.00018,14.58182]
[1777570586931,32.44,76159.0,2.5,-0.78869,0.00018,14.58546]
[1777570587939,32.44,76160.87,2.5,-0.78835,0.00018,14.59926]
[1777570589953,32.44,76162.13,2.5,-0.78813,0.00018,14.60861]
[1777570590960,32.44,76163.36,2.5,-0.78791,0.00018,14.61768]
[1777570592974,32.44,76161.43,2.5,-0.7883,0.00018,14.59834]
[1777570593981,32.44,76162.82,2.5,-0.78805,0.00018,14.6086]
[1777570595995,32.44,76161.97,2.5,-0.7882,0.00018,14.60246]
[1777570599016,32.44,76162.97,2.5,-0.78802,0.00018,14.60996]
[1777570601031,32.45,76165.85,2.5,-0.78751,0.00018,14.63116]
[1777570604052,32.45,76168.35,2.5,-0.78706,0.00018,14.64954]
[1777570605059,32.45,76169.48,2.5,-0.78686,0.00018,14.65782]
[1777570610094,32.45,76168.08,2.5,-0.78711,0.00018,14.64751]
[1777570611743,32.45,76168.8,2.5,-0.78698,0.00018,14.65278]
[1777570612108,32.45,76166.9,2.5,-0.78732,0.00018,14.63886]
[1777570617143,32.45,76164.72,2.5,-0.78771,0.00018,14.62294]
[1777570617775,32.45,76164.72,2.5,-0.78771,0.00018,14.62294]
[1777570618150,32.45,76166.07,2.5,-0.78747,0.00018,14.63284]
[1777570623189,32.45,76164.77,2.5,-0.78769,0.00018,14.62338]
[1777570623875,32.45,76164.77,2.5,-0.78769,0.00018,14.62338]
[1777570625203,32.45,76163.16,2.5,-0.78798,0.00018,14.61161]
[1777570629935,32.45,76163.26,2.5,-0.78796,0.00018,14.61245]
[1777570632252,32.45,76161.88,2.5,-0.7882,0.00018,14.60241]
[1777570633258,32.45,76160.45,2.5,-0.78845,0.00018,14.59195]
[1777570634266,32.45,76159.65,2.5,-0.78859,0.00018,14.58612]
[1777570636012,32.45,76158.97,2.5,-0.78871,0.00018,14.58118]
[1777570638295,32.45,76157.78,2.5,-0.78892,0.00018,14.57261]
[1777570639305,32.45,76156.5,2.5,-0.78914,0.00018,14.56326]
[1777570640309,32.45,76155.25,2.5,-0.78936,0.00018,14.55414]
[1777570641316,32.45,76156.14,2.5,-0.7892,0.00018,14.56084]
[1777570642322,32.45,76155.26,2.5,-0.78936,0.00018,14.55445]
[1777570643330,32.45,76156.05,2.5,-0.78921,0.00018,14.56034]
[1777570648365,32.45,76157.24,2.5,-0.78899,0.00018,14.56946]
[1777570651386,32.45,76156.04,2.5,-0.78925,0.00018,14.55558]
[1777570652393,32.45,76156.76,2.5,-0.78912,0.00018,14.56094]
[1777570657428,32.45,76157.11,2.5,-0.78905,0.00018,14.56384]
[1777570660449,32.45,76158.26,2.5,-0.78885,0.00018,14.57247]
[1777570663067,32.45,76158.3,2.5,-0.78884,0.00018,14.57282]
[1777570663119,32.45,76158.3,2.5,-0.78884,0.00018,14.57282]
[1777570663901,32.45,76158.01,2.5,-0.78889,0.00018,14.57074]
[1777570663946,32.45,76158.11,2.5,-0.78887,0.00018,14.57153]
[1777570664479,32.45,76151.63,2.5,-0.79001,0.00018,14.52398]
[1777570665486,32.45,76147.02,2.5,-0.79082,0.00018,14.49018]
[1777570666493,32.45,76144.92,2.5,-0.79119,0.00018,14.47487]
[1777570669514,32.46,76144.12,2.5,-0.79131,0.00018,14.46948]
[1777570670521,32.46,76145.06,2.5,-0.79114,0.00018,14.47657]
[1777570672540,32.46,76145.78,2.5,-0.79101,0.00018,14.48218]
[1777570677576,32.46,76145.43,2.5,-0.79105,0.00018,14.48035]
[1777570678398,32.46,76145.43,2.5,-0.79105,0.00018,14.48035]
[1777570680609,32.46,76143.38,2.5,-0.7914,0.00018,14.4657]
[1777570681617,32.46,76141.95,2.5,-0.79165,0.00018,14.45533]
[1777570686652,32.46,76141.78,2.5,-0.79166,0.00018,14.45494]
[1777570687659,32.47,76142.37,2.5,-0.79155,0.00018,14.45947]
[1777570689673,32.47,76143.91,2.5,-0.79127,0.00018,14.47114]
[1777570690680,32.47,76146.22,2.5,-0.79086,0.00018,14.48829]
[1777570691687,32.47,76147.89,2.5,-0.79057,0.00018,14.50071]
[1777570692693,32.47,76148.48,2.5,-0.79046,0.00018,14.50517]
[1777570694708,32.47,76149.34,2.5,-0.7903,0.00018,14.51171]
[1777570695714,32.47,76153.11,2.5,-0.78964,0.00018,14.53952]
[1777570696722,32.47,76152.0,2.5,-0.78983,0.00018,14.53144]
[1777570697729,32.47,76153.26,2.5,-0.78961,0.00018,14.54062]
[1777570698736,32.47,76150.86,2.5,-0.79003,0.00018,14.5229]
[1777570699743,32.47,76148.88,2.5,-0.79038,0.00018,14.50829]
[1777570700750,32.47,76149.48,2.5,-0.79028,0.00018,14.51276]
[1777570702764,32.47,76150.14,2.5,-0.79016,0.00018,14.51771]
[1777570704778,32.47,76152.24,2.5,-0.78979,0.00018,14.53315]
[1777570706792,32.47,76152.91,2.5,-0.78967,0.00018,14.53795]
[1777570710820,32.47,76152.17,2.5,-0.7898,0.00018,14.53255]
[1777570712151,32.47,76153.63,2.5,-0.7896,0.00018,14.53806]
[1777570712817,32.47,76153.63,2.5,-0.7896,0.00018,14.53806]
[1777570712834,32.47,76155.65,2.5,-0.78924,0.00018,14.55284]
[1777570714848,32.47,76158.97,2.5,-0.78866,0.00018,14.57718]
[1777570716772,32.47,76159.59,2.5,-0.78854,0.00018,14.58179]
[1777570716862,32.47,76158.59,2.5,-0.78872,0.00018,14.5745]
[1777570717546,32.47,76158.59,2.5,-0.78872,0.00018,14.5745]
[1777570717869,32.47,76156.72,2.5,-0.78905,0.00018,14.56084]
[1777570720868,32.47,76157.16,2.5,-0.78897,0.00018,14.56419]
[1777570720890,32.47,76157.15,2.5,-0.78897,0.00018,14.56417]
[1777570721897,32.47,76155.8,2.5,-0.78921,0.00018,14.55432]
[1777570722903,32.47,76156.54,2.5,-0.78907,0.00018,14.55982]
[1777570723527,32.47,76156.54,2.5,-0.78907,0.00018,14.55982]
[1777570723911,32.47,76156.62,2.5,-0.78906,0.00018,14.56047]
[1777570725202,32.47,76156.62,2.5,-0.78906,0.00018,14.56047]
[1777570725251,32.47,76156.85,2.5,-0.78902,0.00018,14.56222]
[1777570725925,32.47,76150.41,2.5,-0.79015,0.00018,14.51485]
[1777570726932,32.47,76145.98,2.5,-0.79093,0.00018,14.48226]
[1777570727526,32.47,76145.98,2.5,-0.79093,0.00018,14.48226]
[1777570728239,32.47,76145.98,2.5,-0.79093,0.00018,14.48226]
[1777570728946,32.47,76146.56,2.5,-0.79083,0.00018,14.48657]
[1777570731968,32.47,76144.9,2.5,-0.79112,0.00018,14.47441]
[1777570732975,32.47,76146.58,2.5,-0.79082,0.00018,14.4868]
[1777570733982,32.47,76145.84,2.5,-0.79095,0.00018,14.48137]
[1777570734990,32.47,76146.44,2.5,-0.79085,0.00018,14.48581]
[1777570735997,32.47,76147.03,2.5,-0.79074,0.00018,14.49016]
[1777570738011,32.47,76148.05,2.5,-0.79056,0.00018,14.49769]
[1777570740026,32.47,76148.78,2.5,-0.79044,0.00018,14.50305]
[1777570743047,32.47,76146.75,2.5,-0.79079,0.00018,14.48811]
[1777570745061,32.47,76145.9,2.5,-0.79094,0.00018,14.48188]
[1777570747075,32.47,76146.72,2.5,-0.7908,0.00018,14.48794]
[1777570752110,32.47,76146.39,2.5,-0.79085,0.00018,14.48554]
[1777570754123,32.47,76147.08,2.5,-0.79073,0.00018,14.49062]
[1777570755131,32.47,76147.87,2.5,-0.79059,0.00018,14.49643]
[1777570758152,32.47,76147.3,2.5,-0.79069,0.00018,14.49222]
[1777570760166,32.47,76148.9,2.5,-0.79041,0.00018,14.50397]
[1777570761173,32.47,76147.29,2.5,-0.7907,0.00018,14.49212]
[1777570762180,32.47,76147.98,2.5,-0.79058,0.00018,14.49719]
[1777570764194,32.47,76146.08,2.5,-0.79091,0.00018,14.48319]
[1777570767215,32.47,76146.76,2.5,-0.79079,0.00018,14.4882]
[1777570771243,32.47,76147.79,2.5,-0.79066,0.00018,14.4905]
[1777570772250,32.47,76149.31,2.5,-0.79039,0.00018,14.50166]
[1777570774264,32.47,76150.79,2.5,-0.79014,0.00018,14.5125]
[1777570775271,32.47,76152.72,2.5,-0.7898,0.00018,14.52664]
[1777570776278,32.47,76158.97,2.5,-0.78869,0.00018,14.57258]
[1777570777042,32.47,76158.97,2.5,-0.78869,0.00018,14.57258]
[1777570777285,32.47,76165.24,2.5,-0.78758,0.00018,14.61857]
[1777570779298,32.47,76166.26,2.5,-0.7874,0.00018,14.62609]
[1777570780306,32.47,76164.8,2.5,-0.78766,0.00018,14.6154]
[1777570781314,32.47,76166.0,2.5,-0.78744,0.00018,14.62418]
[1777570783327,32.47,76164.91,2.5,-0.78764,0.00018,14.61619]
[1777570788362,32.47,76165.05,2.5,-0.78762,0.00018,14.61696]
[1777570791383,32.47,76166.24,2.5,-0.78741,0.00018,14.62559]
[1777570792390,32.47,76164.08,2.5,-0.78779,0.00018,14.60976]
[1777570793397,32.47,76163.15,2.5,-0.78796,0.00018,14.60293]
[1777570794404,32.47,76161.74,2.5,-0.78821,0.00018,14.59259]
[1777570795411,32.47,76162.6,2.5,-0.78806,0.00018,14.59889]
[1777570796418,32.47,76160.21,2.5,-0.78848,0.00018,14.58139]
[1777570797087,32.47,76160.21,2.5,-0.78848,0.00018,14.58139]
[1777570797425,32.47,76153.1,2.5,-0.78973,0.00018,14.52921]
[1777570797752,32.47,76153.1,2.5,-0.78973,0.00018,14.52921]
[1777570798133,32.47,76153.1,2.5,-0.78973,0.00018,14.52921]
[1777570798186,32.47,76153.1,2.5,-0.78973,0.00018,14.52921]
[1777570798432,32.47,76145.5,2.5,-0.79107,0.00018,14.47335]
[1777570798531,32.47,76145.5,2.5,-0.79107,0.00018,14.47335]
[1777570799439,32.47,76137.98,2.5,-0.79239,0.00018,14.41788]
[1777570799725,32.47,76137.98,2.5,-0.79239,0.00018,14.41788]
[1777570800446,32.47,76136.07,2.5,-0.79273,0.00017,14.40379]
[1777570801453,32.47,76135.42,2.5,-0.79284,0.00017,14.39904]
[1777570801624,32.47,76135.42,2.5,-0.79284,0.00017,14.39904]
[1777570801824,32.47,76135.42,2.5,-0.79284,0.00017,14.39904]
[1777570802459,32.47,76132.02,2.5,-0.79343,0.00017,14.37402]
[1777570803469,32.47,76129.41,2.5,-0.79389,0.00017,14.35481]
[1777570807497,32.47,76130.28,2.5,-0.79373,0.00017,14.36127]
[1777570812532,32.47,76129.83,2.5,-0.79381,0.00017,14.35789]
[1777570814545,32.47,76127.9,2.5,-0.79415,0.00017,14.34362]
[1777570815553,32.47,76122.6,2.5,-0.79507,0.00017,14.30445]
[1777570816560,32.47,76119.99,2.5,-0.79552,0.00017,14.28519]
[1777570821595,32.47,76119.82,2.5,-0.79554,0.00017,14.28435]
[1777570824600,32.47,76119.63,2.5,-0.79557,0.00017,14.28312]
[1777570824616,32.47,76119.58,2.5,-0.79558,0.00017,14.28284]
[1777570827637,32.47,76110.56,2.5,-0.79713,0.00017,14.21629]
[1777570829220,32.47,76109.25,2.5,-0.79735,0.00017,14.20675]
[1777570830658,32.48,76110.42,2.5,-0.79714,0.00017,14.21579]
[1777570831665,32.48,76111.67,2.5,-0.79698,0.00017,14.21994]
[1777570832672,32.48,76112.78,2.5,-0.79678,0.00017,14.22833]
[1777570835867,32.48,76113.06,2.5,-0.79672,0.00017,14.2307]
[1777570835936,32.48,76114.68,2.5,-0.79644,0.00017,14.24285]
[1777570841990,32.48,76115.28,2.5,-0.79632,0.00017,14.24794]
[1777570842066,32.48,76115.34,2.5,-0.79631,0.00017,14.24851]
[1777570848051,32.48,76115.7,2.5,-0.79623,0.00017,14.25178]
[1777570848091,32.48,76115.55,2.5,-0.79625,0.00017,14.25079]
[1777570850842,32.48,76114.54,2.5,-0.79642,0.00017,14.24366]
[1777570851849,32.48,76115.19,2.5,-0.79631,0.00017,14.2486]
[1777570854166,32.48,76115.21,2.5,-0.7963,0.00017,14.24887]
[1777570854198,32.48,76115.19,2.5,-0.7963,0.00017,14.24884]
[1777570859905,32.49,76115.7,2.5,-0.79619,0.00017,14.25332]
[1777570862926,32.49,76119.11,2.5,-0.79559,0.00017,14.27891]
[1777570864036,32.49,76120.73,2.5,-0.79531,0.00017,14.29098]
[1777570864940,32.49,76121.85,2.5,-0.79512,0.00017,14.29933]
[1777570866330,32.49,76121.85,2.5,-0.79512,0.00017,14.29933]
[1777570866389,32.49,76122.02,2.5,-0.79508,0.00017,14.30064]
[1777570869975,32.49,76123.7,2.5,-0.79479,0.00017,14.31328]
[1777570871989,32.49,76122.73,2.5,-0.79495,0.00017,14.3062]
[1777570877024,32.49,76123.28,2.5,-0.79485,0.00017,14.31052]
[1777570881051,32.49,76122.15,2.5,-0.79504,0.00017,14.30237]
[1777570882059,32.49,76121.19,2.5,-0.79521,0.00017,14.29533]
[1777570883066,32.49,76121.95,2.5,-0.79508,0.00017,14.30102]
[1777570884072,32.49,76121.31,2.5,-0.79518,0.00017,14.29636]
[1777570887094,32.49,76120.88,2.5,-0.79525,0.00017,14.29339]
[1777570888101,32.49,76122.22,2.5,-0.79502,0.00017,14.30337]
[1777570889108,32.49,76123.31,2.5,-0.79483,0.00017,14.31149]
[1777570891122,32.49,76124.38,2.5,-0.79469,0.00017,14.31422]
[1777570892128,32.49,76122.69,2.5,-0.79499,0.00017,14.30177]
[1777570895645,32.49,76122.34,2.5,-0.79504,0.00017,14.29937]
[1777570900185,32.5,76123.66,2.5,-0.79481,0.00017,14.30944]
[1777570901199,32.5,76123.66,2.5,-0.79481,0.00017,14.30944]
[1777570901247,32.5,76130.05,2.5,-0.79369,0.00017,14.35668]
[1777570907234,32.5,76130.28,2.5,-0.79365,0.00017,14.35833]
[1777570912269,32.49,76130.06,2.5,-0.79369,0.00017,14.35659]
[1777570913276,32.49,76128.21,2.5,-0.79402,0.00017,14.34292]
[1777570918311,32.49,76129.7,2.5,-0.79376,0.00017,14.35385]
[1777570920325,32.49,76130.55,2.5,-0.79361,0.00017,14.36008]
[1777570921331,32.49,76131.8,2.5,-0.79339,0.00017,14.36926]
[1777570922339,32.49,76130.58,2.5,-0.79361,0.00017,14.36021]
[1777570924353,32.49,76129.54,2.5,-0.79379,0.00017,14.35247]
[1777570926366,32.49,76128.08,2.5,-0.79405,0.00017,14.34163]
[1777570931402,32.49,76126.99,2.5,-0.79424,0.00017,14.3335]
[1777570933416,32.49,76128.78,2.5,-0.79393,0.00017,14.34669]
[1777570934422,32.49,76130.42,2.5,-0.79364,0.00017,14.35876]
[1777570939458,32.49,76129.58,2.5,-0.79379,0.00017,14.35235]
[1777570944493,32.49,76127.86,2.5,-0.7941,0.00017,14.33944]
[1777570945499,32.49,76126.53,2.5,-0.79433,0.00017,14.32958]
[1777570947133,32.49,76126.28,2.5,-0.79438,0.00017,14.32771]
[1777570947167,32.49,76126.28,2.5,-0.79438,0.00017,14.32771]
[1777570947521,32.49,76126.35,2.5,-0.79436,0.00017,14.32822]
[1777570950404,32.49,76127.29,2.5,-0.7942,0.00017,14.33514]
[1777570950429,32.49,76127.29,2.5,-0.7942,0.00017,14.33514]
[1777570950542,32.49,76126.72,2.5,-0.7943,0.00017,14.33092]
[1777570950774,32.49,76126.72,2.5,-0.7943,0.00017,14.33092]
[1777570950941,32.49,76126.72,2.5,-0.7943,0.00017,14.33092]
[1777570951010,32.49,76126.72,2.5,-0.7943,0.00017,14.33092]
[1777570951549,32.49,76127.03,2.5,-0.7943,0.00017,14.32791]
[1777570956584,32.49,76127.44,2.5,-0.79423,0.00017,14.3309]
[1777570959443,32.49,76127.62,2.5,-0.7942,0.00017,14.3322]
[1777570964640,32.49,76129.77,2.5,-0.79383,0.00017,14.34792]
[1777570964697,32.49,76129.77,2.5,-0.79383,0.00017,14.34792]
[1777570964862,32.49,76129.77,2.5,-0.79383,0.00017,14.34792]
[1777570965043,32.49,76129.77,2.5,-0.79383,0.00017,14.34792]
[1777570967918,32.49,76129.25,2.5,-0.79392,0.00017,14.34401]
[1777570968035,32.49,76129.25,2.5,-0.79392,0.00017,14.34401]
[1777570968268,32.49,76129.25,2.5,-0.79392,0.00017,14.34401]
[1777570968369,32.49,76129.37,2.5,-0.7939,0.00017,14.34486]
[1777570971689,32.49,76124.94,2.5,-0.79467,0.00017,14.31202]
[1777570976812,32.49,76124.81,2.5,-0.7947,0.00017,14.31108]
[1777570976913,32.49,76121.93,2.5,-0.7952,0.00017,14.2898]
[1777570977731,32.49,76120.71,2.5,-0.79541,0.00017,14.28081]
[1777570980095,32.49,76121.12,2.5,-0.79533,0.00017,14.28388]
[1777570980175,32.49,76118.82,2.5,-0.79573,0.00017,14.2669]
[1777570980752,32.49,76115.79,2.5,-0.79626,0.00017,14.24437]
[1777570985787,32.49,76116.25,2.5,-0.79619,0.00017,14.24735]
[1777570990822,32.49,76116.18,2.5,-0.79621,0.00017,14.2464]
[1777570994849,32.49,76116.84,2.5,-0.79611,0.00017,14.25096]
[1777570996864,32.49,76114.5,2.5,-0.79652,0.00017,14.23345]
[1777570997871,32.49,76113.6,2.5,-0.79667,0.00017,14.22672]
[1777571000892,32.49,76112.75,2.5,-0.79683,0.00017,14.22024]
[1777571001899,32.48,76114.61,2.5,-0.7965,0.00017,14.23396]
[1777571002906,32.48,76113.66,2.5,-0.79667,0.00017,14.22684]
[1777571004920,32.48,76110.69,2.5,-0.79719,0.00017,14.2047]
[1777571008949,32.48,76112.01,2.5,-0.79696,0.00017,14.21429]
[1777571009956,32.48,76112.68,2.5,-0.79685,0.00017,14.21919]
[1777571010963,32.48,76111.32,2.5,-0.79709,0.00017,14.20904]
[1777571015998,32.48,76111.12,2.5,-0.79718,0.00017,14.20199]
[1777571017005,32.48,76112.59,2.5,-0.79693,0.00017,14.21283]
[1777571018012,32.48,76114.0,2.5,-0.79669,0.00017,14.22321]
[1777571023045,32.48,76114.34,2.5,-0.79662,0.00017,14.22607]
[1777571023047,32.48,76115.46,2.5,-0.79642,0.00017,14.23445]
[1777571024054,32.48,76117.21,2.5,-0.79612,0.00017,14.24748]
[1777571027075,32.48,76118.37,2.5,-0.79591,0.00017,14.25622]
[1777571029089,32.48,76119.12,2.5,-0.79578,0.00017,14.26185]
[1777571032110,32.48,76119.85,2.5,-0.79565,0.00017,14.26734]
[1777571033116,32.48,76122.35,2.5,-0.79522,0.00017,14.28586]
[1777571034124,32.48,76124.77,2.5,-0.7948,0.00017,14.30375]
[1777571035131,32.48,76125.68,2.5,-0.79464,0.00017,14.31045]
[1777571036138,32.48,76124.88,2.5,-0.79478,0.00017,14.30451]
[1777571037146,32.48,76126.23,2.5,-0.79455,0.00017,14.31446]
[1777571039159,32.48,76127.15,2.5,-0.79439,0.00017,14.3212]
[1777571044194,32.48,76127.65,2.5,-0.7943,0.00017,14.3247]
[1777571045200,32.48,76129.59,2.5,-0.79397,0.00017,14.33899]
[1777571047378,32.48,76130.07,2.5,-0.79388,0.00017,14.34248]
[1777571049229,32.48,76128.98,2.5,-0.79408,0.00017,14.33427]
[1777571053355,32.48,76129.07,2.5,-0.79407,0.00017,14.33482]
[1777571059377,32.48,76128.45,2.5,-0.79418,0.00017,14.33003]
[1777571065342,32.48,76127.87,2.5,-0.79428,0.00017,14.3256]
[1777571070377,32.48,76128.35,2.5,-0.7942,0.00017,14.32909]
[1777571071466,32.48,76128.35,2.5,-0.7942,0.00017,14.32909]
[1777571072390,32.48,76132.12,2.5,-0.7936,0.00017,14.35162]
[1777571074405,32.48,76133.06,2.5,-0.79343,0.00017,14.35848]
[1777571077428,32.48,76134.19,2.5,-0.79324,0.00017,14.36668]
[1777571079442,32.48,76135.38,2.5,-0.79303,0.00017,14.37535]
[1777571084477,32.48,76134.42,2.5,-0.79321,0.00017,14.36798]
[1777571088505,32.48,76135.58,2.5,-0.79301,0.00017,14.37635]
[1777571092537,32.48,76132.17,2.5,-0.79361,0.00017,14.35098]
[1777571093544,32.48,76131.2,2.5,-0.79378,0.00017,14.3438]
[1777571098579,32.48,76131.03,2.5,-0.79381,0.00017,14.3425]
[1777571101600,32.48,76129.63,2.5,-0.79406,0.00017,14.33212]
[1777571103614,32.48,76131.53,2.5,-0.79373,0.00017,14.34615]
[1777571109656,32.48,76131.54,2.5,-0.79373,0.00017,14.34611]
[1777571113317,32.48,76132.09,2.5,-0.79363,0.00017,14.3501]
[1777571113627,32.48,76132.09,2.5,-0.79363,0.00017,14.3501]
[1777571113683,32.48,76133.28,2.5,-0.79343,0.00017,14.35886]
[1777571114950,32.48,76132.56,2.5,-0.79355,0.00017,14.35352]
[1777571115629,32.48,76132.56,2.5,-0.79355,0.00017,14.35352]
[1777571115698,32.48,76134.47,2.5,-0.79322,0.00017,14.36758]
[1777571120733,32.48,76134.59,2.5,-0.7932,0.00017,14.36827]
[1777571122747,32.48,76133.27,2.5,-0.79344,0.00017,14.35844]
[1777571123754,32.48,76136.91,2.5,-0.7928,0.00018,14.38525]
[1777571128125,32.47,76137.21,2.5,-0.79275,0.00018,14.38725]
[1777571128176,32.47,76137.21,2.5,-0.79275,0.00018,14.38725]
[1777571128525,32.47,76137.21,2.5,-0.79275,0.00018,14.38725]
[1777571128789,32.47,76138.53,2.5,-0.79252,0.00018,14.39692]
[1777571130389,32.47,76139.27,2.5,-0.7924,0.00018,14.40231]
[1777571130803,32.47,76137.51,2.5,-0.79271,0.00018,14.38918]
[1777571131899,32.47,76138.21,2.5,-0.79264,0.00018,14.389]
[1777571134831,32.47,76136.8,2.5,-0.79289,0.00018,14.37842]
[1777571139866,32.47,76137.69,2.5,-0.79274,0.00018,14.38473]
[1777571144901,32.47,76137.62,2.5,-0.79276,0.00018,14.38395]
[1777571147922,32.47,76136.46,2.5,-0.79297,0.00017,14.37524]
[1777571152219,32.47,76137.37,2.5,-0.79281,0.00018,14.3818]
[1777571152258,32.47,76137.37,2.5,-0.79281,0.00018,14.3818]
[1777571152321,32.47,76136.98,2.5,-0.79288,0.00018,14.37886]
[1777571156072,32.47,76136.99,2.5,-0.79288,0.00018,14.37873]
[1777571156082,32.47,76136.99,2.5,-0.79288,0.00018,14.37873]
[1777571156107,32.47,76137.76,2.5,-0.79275,0.00018,14.38434]
[1777571157644,32.47,76137.76,2.5,-0.79275,0.00018,14.38434]
[1777571157652,32.47,76139.14,2.5,-0.79251,0.00018,14.39444]
[1777571158138,32.47,76139.14,2.5,-0.79251,0.00018,14.39444]
[1777571158156,32.47,76139.14,2.5,-0.79251,0.00018,14.39444]
[1777571158408,32.47,76139.14,2.5,-0.79251,0.00018,14.39444]
[1777571158727,32.47,76146.02,2.5,-0.79131,0.00018,14.44504]
[1777571158999,32.47,76148.66,2.5,-0.79084,0.00018,14.46432]
[1777571160013,32.47,76152.63,2.5,-0.79015,0.00018,14.49335]
[1777571161013,32.47,76151.42,2.5,-0.79037,0.00018,14.48426]
[1777571162053,32.47,76147.56,2.5,-0.79105,0.00018,14.45568]
[1777571163027,32.47,76146.14,2.5,-0.7913,0.00018,14.44507]
[1777571164034,32.46,76150.05,2.5,-0.79062,0.00018,14.47371]
[1777571165041,32.46,76152.43,2.5,-0.7902,0.00018,14.49104]
[1777571168157,32.46,76153.21,2.5,-0.79008,0.00018,14.4964]
[1777571168238,32.46,76153.04,2.5,-0.79011,0.00018,14.49496]
[1777571169069,32.46,76154.77,2.5,-0.78981,0.00018,14.50749]
[1777571170076,32.46,76156.99,2.5,-0.78942,0.00018,14.5236]
[1777571171084,32.46,76157.83,2.5,-0.78928,0.00018,14.52956]
[1777571175112,32.46,76160.92,2.5,-0.78875,0.00018,14.55139]
[1777571176030,32.46,76160.92,2.5,-0.78875,0.00018,14.55139]
[1777571176424,32.46,76160.92,2.5,-0.78875,0.00018,14.55139]
[1777571176525,32.46,76161.05,2.5,-0.78874,0.00018,14.55211]
[1777571177126,32.46,76162.43,2.5,-0.78849,0.00018,14.56215]
[1777571180147,32.46,76163.39,2.5,-0.78832,0.00018,14.56927]
[1777571181440,32.46,76167.38,2.5,-0.78761,0.00018,14.59854]
[1777571183168,32.46,76168.82,2.5,-0.78736,0.00018,14.60907]
[1777571185182,32.46,76169.84,2.5,-0.78718,0.00018,14.61649]
[1777571186567,32.46,76171.55,2.5,-0.78687,0.00018,14.62897]
[1777571188203,32.46,76170.27,2.5,-0.7871,0.00018,14.61958]
[1777571191224,32.46,76169.34,2.5,-0.78732,0.00018,14.60746]
[1777571196259,32.46,76169.14,2.5,-0.78736,0.00018,14.60592]
[1777571197266,32.46,76168.15,2.5,-0.78754,0.00018,14.59865]
[1777571202302,32.45,76168.75,2.5,-0.78744,0.00018,14.6024]
[1777571205323,32.45,76170.01,2.5,-0.78723,0.00018,14.61144]
[1777571206330,32.45,76174.72,2.5,-0.78639,0.00018,14.64583]
[1777571207337,32.45,76179.17,2.5,-0.7856,0.00018,14.67824]
[1777571208344,32.45,76183.9,2.5,-0.78476,0.00018,14.71262]
[1777571209206,32.45,76183.9,2.5,-0.78476,0.00018,14.71262]
[1777571209284,32.45,76183.9,2.5,-0.78476,0.00018,14.71262]
[1777571209824,32.45,76183.9,2.5,-0.78476,0.00018,14.71262]
[1777571210517,32.45,76184.56,2.5,-0.78464,0.00018,14.7173]
[1777571210575,32.45,76179.59,2.5,-0.78553,0.00018,14.68089]
[1777571216400,32.45,76179.97,2.5,-0.78549,0.00018,14.68274]
[1777571221436,32.45,76180.69,2.5,-0.78538,0.00018,14.68721]
[1777571225464,32.44,76179.6,2.5,-0.78559,0.00018,14.67862]
[1777571226471,32.44,76177.09,2.5,-0.78604,0.00018,14.66011]
[1777571227478,32.44,76174.85,2.5,-0.78645,0.00018,14.6436]
[1777571229492,32.44,76178.63,2.5,-0.78578,0.00018,14.67101]
[1777571233520,32.44,76177.22,2.5,-0.78604,0.00018,14.66012]
[1777571234527,32.44,76178.25,2.5,-0.78586,0.00018,14.66751]
[1777571235534,32.44,76181.33,2.5,-0.78532,0.00018,14.68988]
[1777571237548,32.44,76186.54,2.5,-0.78439,0.00018,14.72764]
[1777571238555,32.44,76188.97,2.5,-0.78396,0.00018,14.74521]
[1777571242582,32.43,76190.64,2.5,-0.78367,0.00018,14.7567]
[1777571243590,32.43,76192.07,2.5,-0.78342,0.00018,14.76694]
[1777571244109,32.43,76192.07,2.5,-0.78342,0.00018,14.76694]
[1777571244596,32.43,76198.96,2.5,-0.78219,0.00018,14.81689]
[1777571245572,32.43,76198.96,2.5,-0.78219,0.00018,14.81689]
[1777571245604,32.43,76199.03,2.5,-0.78218,0.00018,14.81715]
[1777571246728,32.43,76199.03,2.5,-0.78218,0.00018,14.81715]
[1777571246779,32.43,76199.03,2.5,-0.78218,0.00018,14.81715]
[1777571246849,32.43,76199.07,2.5,-0.78218,0.00018,14.8172]
[1777571248625,32.43,76197.75,2.5,-0.78243,0.00018,14.80712]
[1777571253660,32.43,76198.17,2.5,-0.78243,0.00018,14.80389]
[1777571255674,32.42,76200.66,2.5,-0.78199,0.00018,14.82161]
[1777571258695,32.42,76203.95,2.5,-0.7814,0.00018,14.84523]
[1777571263730,32.42,76203.31,2.5,-0.78154,0.00018,14.83995]
[1777571264855,32.42,76203.31,2.5,-0.78154,0.00018,14.83995]
[1777571264931,32.42,76201.0,2.5,-0.78196,0.00018,14.82303]
[1777571265744,32.42,76199.46,2.5,-0.78224,0.00018,14.81172]
[1777571265954,32.42,76199.46,2.5,-0.78224,0.00018,14.81172]
[1777571266751,32.42,76191.08,2.5,-0.78375,0.00018,14.7505]
[1777571267643,32.42,76191.08,2.5,-0.78375,0.00018,14.7505]
[1777571267752,32.42,76191.08,2.5,-0.78375,0.00018,14.7505]
[1777571267758,32.42,76188.53,2.5,-0.78421,0.00018,14.73175]
[1777571268765,32.42,76185.43,2.5,-0.78477,0.00018,14.70898]
[1777571272795,32.42,76184.34,2.5,-0.78498,0.00018,14.70061]
[1777571273801,32.42,76182.3,2.5,-0.78535,0.00018,14.6856]
[1777571278837,32.42,76181.65,2.5,-0.78547,0.00018,14.68048]
[1777571281858,32.42,76183.12,2.5,-0.78522,0.00018,14.69101]
[1777571286893,32.41,76182.45,2.5,-0.78534,0.00018,14.68573]
[1777571287215,32.41,76182.45,2.5,-0.78534,0.00018,14.68573]
[1777571287268,32.41,76182.45,2.5,-0.78534,0.00018,14.68573]
[1777571287900,32.41,76182.96,2.5,-0.78526,0.00018,14.68939]
[1777571289041,32.41,76183.02,2.5,-0.78525,0.00018,14.68976]
[1777571289049,32.41,76183.02,2.5,-0.78525,0.00018,14.68976]
[1777571289914,32.41,76182.43,2.5,-0.78535,0.00018,14.68537]
[1777571292209,32.41,76182.32,2.5,-0.78538,0.00018,14.68443]
[1777571292459,32.41,76182.32,2.5,-0.78538,0.00018,14.68443]
[1777571294447,32.41,76182.22,2.5,-0.7854,0.00018,14.68358]
[1777571294563,32.41,76182.22,2.5,-0.7854,0.00018,14.68358]
[1777571294793,32.41,76182.22,2.5,-0.7854,0.00018,14.68358]
[1777571294851,32.41,76182.22,2.5,-0.7854,0.00018,14.68358]
[1777571294949,32.41,76182.03,2.5,-0.78543,0.00018,14.68213]
[1777571295014,32.41,76182.03,2.5,-0.78543,0.00018,14.68213]
[1777571295200,32.41,76182.03,2.5,-0.78543,0.00018,14.68213]
[1777571295956,32.41,76181.75,2.5,-0.78548,0.00018,14.68002]
[1777571298493,32.41,76181.55,2.5,-0.78552,0.00018,14.67845]
[1777571298664,32.41,76181.55,2.5,-0.78552,0.00018,14.67845]
[1777571298665,32.41,76181.55,2.5,-0.78552,0.00018,14.67839]
[1777571301997,32.41,76182.58,2.5,-0.78535,0.00018,14.68572]
[1777571305021,32.41,76181.37,2.5,-0.78557,0.00018,14.67671]
[1777571310057,32.41,76183.13,2.5,-0.78526,0.00018,14.68932]
[1777571314067,32.41,76182.9,2.5,-0.78535,0.00018,14.68221]
[1777571315091,32.41,76184.04,2.5,-0.78515,0.00018,14.69045]
[1777571318144,32.41,76184.06,2.5,-0.78515,0.00018,14.69047]
[1777571324154,32.41,76182.58,2.5,-0.78543,0.00018,14.67916]
[1777571329189,32.4,76182.43,2.5,-0.78547,0.00018,14.67772]
[1777571330668,32.4,76182.43,2.5,-0.78547,0.00018,14.67772]
[1777571331595,32.4,76182.82,2.5,-0.7854,0.00018,14.6805]
[1777571331679,32.4,76182.82,2.5,-0.7854,0.00018,14.6805]
[1777571331716,32.4,76186.01,2.5,-0.78483,0.00018,14.70373]
[1777571332210,32.4,76187.98,2.5,-0.78448,0.00018,14.71802]
[1777571333218,32.4,76189.93,2.5,-0.78413,0.00018,14.73213]
[1777571338363,32.4,76189.96,2.5,-0.78414,0.00018,14.7318]
[1777571338426,32.4,76190.0,2.5,-0.78413,0.00018,14.73196]
[1777571342281,32.4,76188.17,2.5,-0.78448,0.00018,14.71809]
[1777571343801,32.4,76188.17,2.5,-0.78448,0.00018,14.71809]
[1777571345302,32.4,76190.21,2.5,-0.78412,0.00018,14.73268]
[1777571348323,32.4,76192.72,2.5,-0.78368,0.00018,14.75063]
[1777571349330,32.4,76190.91,2.5,-0.784,0.00018,14.73728]
[1777571354365,32.39,76190.92,2.5,-0.78402,0.00018,14.73675]
[1777571355372,32.39,76187.76,2.5,-0.78459,0.00018,14.71355]
[1777571360406,32.39,76187.28,2.5,-0.78469,0.00018,14.70961]
[1777571365442,32.39,76185.98,2.5,-0.78493,0.00018,14.69963]
[1777571370478,32.39,76186.16,2.5,-0.78491,0.00018,14.70047]
[1777571375513,32.39,76186.35,2.5,-0.78494,0.00018,14.6961]
[1777571379541,32.39,76184.83,2.5,-0.78522,0.00018,14.68455]
[1777571382562,32.39,76185.98,2.5,-0.78503,0.00018,14.69264]
[1777571387597,32.38,76186.7,2.5,-0.78491,0.00018,14.69731]
[1777571390618,32.38,76185.1,2.5,-0.78521,0.00018,14.68523]
[1777571395653,32.38,76185.27,2.5,-0.78519,0.00018,14.68589]
[1777571400689,32.38,76185.22,2.5,-0.78522,0.00018,14.68492]
[1777571401696,32.38,76188.56,2.5,-0.78462,0.00018,14.70922]
[1777571403088,32.38,76188.56,2.5,-0.78462,0.00018,14.70922]
[1777571402708,32.38,76182.21,2.5,-0.78576,0.00018,14.66276]
[1777571403716,32.38,76167.26,2.5,-0.78843,0.00018,14.5529]
[1777571404806,32.38,76167.26,2.5,-0.78843,0.00018,14.5529]
[1777571404842,32.38,76164.48,2.5,-0.78893,0.00018,14.53224]
[1777571405777,32.38,76153.05,2.5,-0.79096,0.00018,14.44802]
[1777571407010,32.38,76152.12,2.5,-0.79112,0.00018,14.441]
[1777571408766,32.37,76152.2,2.5,-0.79112,0.00018,14.44131]
[1777571410839,32.37,76152.26,2.5,-0.79111,0.00018,14.44167]
[1777571410883,32.37,76154.67,2.5,-0.79068,0.00018,14.45936]
[1777571411787,32.37,76155.72,2.5,-0.7905,0.00018,14.46699]
[1777571412794,32.37,76159.05,2.5,-0.78991,0.00018,14.49142]
[1777571413800,32.37,76160.67,2.5,-0.78963,0.00018,14.50321]
[1777571416963,32.37,76160.3,2.5,-0.7897,0.00018,14.50018]
[1777571417057,32.37,76162.66,2.5,-0.78929,0.00018,14.5174]
[1777571417829,32.37,76167.68,2.5,-0.7884,0.00018,14.55431]
[1777571418836,32.37,76168.8,2.5,-0.7882,0.00018,14.56247]
[1777571423870,32.37,76169.04,2.5,-0.78819,0.00018,14.56312]
[1777571428939,32.36,76168.63,2.5,-0.78828,0.00018,14.55924]
[1777571433942,32.36,76165.59,2.5,-0.7889,0.00018,14.53035]
[1777571434949,32.36,76164.69,2.5,-0.78907,0.00018,14.52355]
[1777571435184,32.36,76164.69,2.5,-0.78907,0.00018,14.52355]
[1777571435956,32.36,76164.44,2.5,-0.78912,0.00018,14.52154]
[1777571436963,32.36,76162.36,2.5,-0.78949,0.00018,14.50605]
[1777571437970,32.36,76159.21,2.5,-0.79005,0.00018,14.48268]
[1777571438976,32.36,76161.24,2.5,-0.7897,0.00018,14.49752]
[1777571440991,32.36,76162.88,2.5,-0.78941,0.00018,14.50933]
[1777571441171,32.36,76162.88,2.5,-0.78941,0.00018,14.50933]
[1777571441998,32.36,76165.99,2.5,-0.78886,0.00018,14.53209]
[1777571447036,32.35,76165.38,2.5,-0.78899,0.00018,14.52672]
[1777571448043,32.35,76166.76,2.5,-0.78875,0.00018,14.53669]
[1777571452071,32.35,76168.56,2.5,-0.78845,0.00018,14.54918]
[1777571453077,32.35,76169.83,2.5,-0.78823,0.00018,14.55835]
[1777571453186,32.35,76169.83,2.5,-0.78823,0.00018,14.55835]
[1777571455092,32.35,76168.6,2.5,-0.78846,0.00018,14.54893]
[1777571458112,32.35,76170.11,2.5,-0.7882,0.00018,14.55951]
[1777571459120,32.35,76171.35,2.5,-0.78799,0.00018,14.56844]
[1777571460127,32.34,76172.77,2.5,-0.78774,0.00018,14.57868]
[1777571461133,32.34,76174.49,2.5,-0.78744,0.00018,14.59112]
[1777571464155,32.34,76175.66,2.5,-0.78724,0.00018,14.59934]
[1777571465336,32.34,76175.66,2.5,-0.78724,0.00018,14.59934]
[1777571465429,32.34,76170.92,2.5,-0.78809,0.00018,14.56423]
[1777571466169,32.34,76167.95,2.5,-0.78862,0.00018,14.54237]
[1777571471207,32.34,76167.59,2.5,-0.78869,0.00018,14.53935]
[1777571473221,32.34,76168.6,2.5,-0.78851,0.00018,14.54664]
[1777571478255,32.34,76168.27,2.5,-0.78858,0.00018,14.54379]
[1777571482284,32.34,76170.14,2.5,-0.78826,0.00018,14.55722]
[1777571487319,32.34,76170.57,2.5,-0.7882,0.00018,14.55987]
[1777571490340,32.33,76169.5,2.5,-0.78839,0.00018,14.55168]
[1777571495375,32.33,76169.83,2.5,-0.7884,0.00018,14.54826]
[1777571500409,32.33,76169.83,2.5,-0.78841,0.00018,14.54776]
[1777571505445,32.33,76170.67,2.5,-0.78828,0.00018,14.55345]
[1777571510479,32.33,76169.9,2.5,-0.78843,0.00018,14.54727]
[1777571512097,32.33,76169.9,2.5,-0.78843,0.00018,14.54727]
[1777571512149,32.33,76169.9,2.5,-0.78843,0.00018,14.54727]
[1777571512200,32.33,76170.2,2.5,-0.78838,0.00018,14.54938]
[1777571512835,32.33,76170.2,2.5,-0.78838,0.00018,14.54938]
[1777571512941,32.33,76170.2,2.5,-0.78838,0.00018,14.54938]
[1777571513026,32.33,76170.91,2.5,-0.78825,0.00018,14.5545]
[1777571518574,32.33,76170.75,2.5,-0.78829,0.00018,14.55281]
[1777571518627,32.33,76170.75,2.5,-0.78829,0.00018,14.55281]
[1777571518781,32.33,76170.75,2.5,-0.78829,0.00018,14.55281]
[1777571518942,32.33,76170.75,2.5,-0.78829,0.00018,14.55281]
[1777571521773,32.32,76169.22,2.5,-0.78857,0.00018,14.54124]
[1777571523030,32.32,76169.2,2.5,-0.78858,0.00018,14.541]
[1777571523281,32.32,76169.63,2.5,-0.7885,0.00018,14.54407]
[1777571523413,32.32,76169.63,2.5,-0.7885,0.00018,14.54407]
[1777571523626,32.32,76169.63,2.5,-0.7885,0.00018,14.54407]
[1777571523727,32.32,76169.33,2.5,-0.78856,0.00018,14.54177]
[1777571526235,32.32,76169.27,2.5,-0.78858,0.00018,14.54114]
[1777571526379,32.32,76169.27,2.5,-0.78858,0.00018,14.54114]
[1777571526498,32.32,76169.27,2.5,-0.78858,0.00018,14.54114]
[1777571526582,32.32,76169.27,2.5,-0.78858,0.00018,14.54114]
[1777571527151,32.32,76169.27,2.5,-0.78858,0.00018,14.54114]
[1777571527209,32.32,76169.27,2.5,-0.78858,0.00018,14.54114]
[1777571527217,32.32,76171.23,2.5,-0.78823,0.00018,14.55548]
[1777571532635,32.32,76172.34,2.5,-0.78805,0.00018,14.56299]
[1777571535044,32.32,76171.01,2.5,-0.78829,0.00018,14.55297]
[1777571540692,32.32,76171.11,2.5,-0.78829,0.00018,14.55303]
[1777571545727,32.32,76172.08,2.5,-0.78813,0.00018,14.55961]
[1777571550761,32.31,76171.67,2.5,-0.78822,0.00018,14.55602]
[1777571555797,32.31,76171.76,2.5,-0.78827,0.00018,14.55085]
[1777571558818,32.31,76168.96,2.5,-0.78877,0.00018,14.52991]
[1777571560832,32.31,76164.44,2.5,-0.78958,0.00018,14.49641]
[1777571561840,32.31,76163.07,2.5,-0.78983,0.00018,14.48617]
[1777571562784,32.31,76163.07,2.5,-0.78983,0.00018,14.48617]
[1777571564860,32.31,76165.38,2.5,-0.78943,0.00018,14.50288]
[1777571565868,32.31,76170.52,2.5,-0.78851,0.00018,14.54064]
[1777571567881,32.31,76172.65,2.5,-0.78814,0.00018,14.55599]
[1777571568907,32.31,76172.65,2.5,-0.78814,0.00018,14.55599]
[1777571572917,32.3,76171.29,2.5,-0.7884,0.00018,14.54538]
[1777571577951,32.3,76170.94,2.5,-0.78848,0.00018,14.54227]
[1777571578959,32.3,76171.92,2.5,-0.7883,0.00018,14.54939]
[1777571583993,32.3,76171.16,2.5,-0.78845,0.00018,14.54326]
[1777571587014,32.3,76169.78,2.5,-0.78871,0.00018,14.53279]
[1777571589029,32.3,76168.77,2.5,-0.78889,0.00018,14.52517]
[1777571590036,32.3,76170.69,2.5,-0.78855,0.00018,14.53924]
[1777571591043,32.3,76173.29,2.5,-0.78809,0.00018,14.5583]
[1777571593082,32.3,76174.36,2.5,-0.7879,0.00018,14.56594]
[1777571593819,32.3,76174.36,2.5,-0.7879,0.00018,14.56594]
[1777571594084,32.3,76174.36,2.5,-0.7879,0.00018,14.56594]
[1777571594090,32.3,76184.42,2.5,-0.78611,0.00018,14.63979]
[1777571594828,32.3,76184.42,2.5,-0.78611,0.00018,14.63979]
[1777571594881,32.3,76184.42,2.5,-0.78611,0.00018,14.63979]
[1777571595096,32.3,76193.78,2.5,-0.78443,0.00018,14.70825]
[1777571596103,32.3,76197.49,2.5,-0.78377,0.00018,14.73512]
[1777571598188,32.29,76197.15,2.5,-0.78383,0.00018,14.73231]
[1777571598220,32.29,76196.83,2.5,-0.7839,0.00018,14.72965]
[1777571599124,32.29,76196.04,2.5,-0.78405,0.00018,14.72355]
[1777571601138,32.29,76198.1,2.5,-0.7837,0.00018,14.73801]
[1777571602145,32.29,76199.97,2.5,-0.78337,0.00018,14.75137]
[1777571603759,32.29,76200.11,2.5,-0.78335,0.00018,14.75205]
[1777571604158,32.29,76203.99,2.5,-0.78265,0.00018,14.78022]
[1777571605166,32.29,76205.43,2.5,-0.7824,0.00018,14.79052]
[1777571606173,32.29,76208.65,2.5,-0.78182,0.00018,14.81382]
[1777571607180,32.28,76210.91,2.5,-0.78141,0.00018,14.83007]
[1777571612215,32.28,76210.76,2.5,-0.78152,0.00018,14.82271]
[1777571617250,32.28,76212.75,2.5,-0.78117,0.00018,14.83664]
[1777571622285,32.28,76212.7,2.5,-0.7812,0.00018,14.83563]
[1777571627321,32.27,76213.42,2.5,-0.78108,0.00018,14.84026]
[1777571628329,32.27,76216.88,2.5,-0.78045,0.00018,14.86535]
[1777571629333,32.27,76214.27,2.5,-0.78093,0.00018,14.8462]
[1777571630341,32.27,76213.27,2.5,-0.78112,0.00018,14.83875]
[1777571634303,32.27,76213.21,2.5,-0.78114,0.00018,14.83794]
[1777571634330,32.27,76209.72,2.5,-0.78178,0.00018,14.81222]
[1777571634370,32.27,76207.64,2.5,-0.78216,0.00018,14.79703]
[1777571639405,32.27,76207.55,2.5,-0.7822,0.00018,14.79533]
[1777571640431,32.27,76207.55,2.5,-0.7822,0.00018,14.79533]
[1777571640472,32.27,76210.14,2.5,-0.78174,0.00018,14.81404]
[1777571644440,32.26,76211.77,2.5,-0.78146,0.00018,14.82507]
[1777571649475,32.26,76213.17,2.5,-0.78124,0.00018,14.83418]
[1777571651491,32.26,76215.04,2.5,-0.78091,0.00018,14.84734]
[1777571656524,32.25,76215.72,2.5,-0.78082,0.00018,14.85092]
[1777571662566,32.25,76215.17,2.5,-0.78095,0.00018,14.8459]
[1777571667601,32.25,76214.72,2.5,-0.78104,0.00018,14.84202]
[1777571668607,32.25,76216.58,2.5,-0.78071,0.00018,14.85548]
[1777571669615,32.25,76218.06,2.5,-0.78044,0.00018,14.86615]
[1777571670622,32.25,76219.51,2.5,-0.78018,0.00018,14.87658]
[1777571673643,32.24,76217.66,2.5,-0.78058,0.00018,14.8574]
[1777571678678,32.24,76218.53,2.5,-0.78044,0.00018,14.86314]
[1777571683713,32.24,76218.37,2.5,-0.78048,0.00018,14.86135]
[1777571688748,32.24,76221.42,2.5,-0.77994,0.00018,14.883]
[1777571689755,32.24,76224.78,2.5,-0.77933,0.00018,14.90733]
[1777571692998,32.24,76223.66,2.5,-0.77955,0.00018,14.8987]
[1777571698818,32.23,76224.4,2.5,-0.77943,0.00018,14.90317]
[1777571701839,32.23,76222.63,2.5,-0.77977,0.00018,14.88982]
[1777571704860,32.23,76224.25,2.5,-0.77948,0.00018,14.9012]
[1777571708889,32.23,76222.5,2.5,-0.77982,0.00018,14.8878]
[1777571710903,32.23,76224.8,2.5,-0.77941,0.00018,14.90426]
[1777571711910,32.23,76222.85,2.5,-0.77977,0.00018,14.88988]
[1777571712917,32.23,76224.5,2.5,-0.77947,0.00018,14.90175]
[1777571713924,32.22,76223.2,2.5,-0.77971,0.00018,14.89211]
[1777571715938,32.22,76224.42,2.5,-0.7795,0.00018,14.90067]
[1777571717058,32.22,76224.42,2.5,-0.7795,0.00018,14.90067]
[1777571717069,32.22,76225.71,2.5,-0.77927,0.00018,14.9099]
[1777571718273,32.22,76225.71,2.5,-0.77927,0.00018,14.9099]
[1777571718757,32.22,76226.04,2.5,-0.77921,0.00018,14.91212]
[1777571719892,32.22,76226.36,2.5,-0.77916,0.00018,14.91426]
[1777571720900,32.22,76226.78,2.5,-0.77908,0.00018,14.91713]
[1777571720953,32.22,76226.78,2.5,-0.77908,0.00018,14.91713]
[1777571721177,32.22,76228.59,2.5,-0.77876,0.00018,14.93012]
[1777571722987,32.22,76229.72,2.5,-0.77856,0.00018,14.93791]
[1777571724200,32.22,76229.72,2.5,-0.77856,0.00018,14.93791]
[1777571726678,32.22,76230.08,2.5,-0.77851,0.00018,14.93986]
[1777571727320,32.22,76230.08,2.5,-0.77851,0.00018,14.93986]
[1777571727372,32.22,76230.08,2.5,-0.77851,0.00018,14.93986]
[1777571728022,32.21,76234.36,2.5,-0.77774,0.00018,14.97052]
[1777571729030,32.21,76236.92,2.5,-0.77727,0.00018,14.98884]
[1777571730413,32.21,76236.92,2.5,-0.77727,0.00018,14.98884]
[1777571733981,32.21,76237.11,2.5,-0.77732,0.00018,14.98384]
[1777571734065,32.21,76242.19,2.5,-0.77639,0.00018,15.02041]
[1777571735497,32.21,76242.73,2.5,-0.7763,0.00018,15.0241]
[1777571736472,32.21,76243.1,2.5,-0.77623,0.00018,15.02655]
[1777571736669,32.21,76243.1,2.5,-0.77623,0.00018,15.02655]
[1777571736823,32.21,76243.1,2.5,-0.77623,0.00018,15.02655]
[1777571737086,32.21,76243.91,2.5,-0.77609,0.00018,15.03219]
[1777571738093,32.21,76246.51,2.5,-0.77561,0.00018,15.05085]
[1777571739100,32.2,76248.47,2.5,-0.77526,0.00019,15.06484]
[1777571741113,32.2,76246.89,2.5,-0.77556,0.00019,15.05297]
[1777571742120,32.2,76245.47,2.5,-0.77583,0.00018,15.04249]
[1777571744134,32.2,76244.45,2.5,-0.77603,0.00018,15.03474]
[1777571745142,32.2,76245.74,2.5,-0.77579,0.00018,15.04391]
[1777571746929,32.2,76246.54,2.5,-0.77565,0.00019,15.04952]
[1777571747156,32.2,76247.53,2.5,-0.77547,0.00019,15.05649]
[1777571747706,32.2,76247.53,2.5,-0.77547,0.00019,15.05649]
[1777571749170,32.2,76251.09,2.5,-0.77482,0.00019,15.08186]
[1777571750177,32.2,76252.41,2.5,-0.77458,0.00019,15.09118]
[1777571752191,32.2,76248.77,2.5,-0.77527,0.00019,15.06443]
[1777571757226,32.19,76248.95,2.5,-0.77526,0.00019,15.0648]
[1777571762261,32.19,76248.99,2.5,-0.77528,0.00019,15.06411]
[1777571767296,32.19,76249.49,2.5,-0.77521,0.00019,15.06688]
[1777571772332,32.18,76249.27,2.5,-0.77527,0.00019,15.06455]
[1777571772939,32.18,76249.27,2.5,-0.77527,0.00019,15.06455]
[1777571773339,32.18,76243.38,2.5,-0.77636,0.00018,15.02168]
[1777571774346,32.18,76239.07,2.5,-0.77716,0.00018,14.99025]
[1777571779382,32.18,76239.2,2.5,-0.77715,0.00018,14.99071]
[1777571782403,32.18,76241.61,2.5,-0.77671,0.00018,15.00791]
[1777571784417,32.18,76242.74,2.5,-0.77651,0.00018,15.01587]
[1777571785739,32.18,76242.59,2.5,-0.77654,0.00018,15.01465]
[1777571788445,32.18,76241.16,2.5,-0.77682,0.00018,15.00388]
[1777571791882,32.17,76240.73,2.5,-0.77696,0.00018,14.99517]
[1777571799523,32.17,76240.62,2.5,-0.777,0.00018,14.99351]
[1777571802084,32.17,76241.4,2.5,-0.77686,0.00018,14.99907]
[1777571802137,32.17,76241.4,2.5,-0.77686,0.00018,14.99907]
[1777571802186,32.17,76241.12,2.5,-0.77692,0.00018,14.99681]
[1777571804012,32.17,76240.89,2.5,-0.77696,0.00018,14.99514]
[1777571804133,32.17,76240.89,2.5,-0.77696,0.00018,14.99514]
[1777571804388,32.17,76240.89,2.5,-0.77696,0.00018,14.99514]
[1777571804428,32.17,76240.22,2.5,-0.77709,0.00018,14.99006]
[1777571804563,32.17,76240.22,2.5,-0.77709,0.00018,14.99006]
[1777571804966,32.17,76240.22,2.5,-0.77709,0.00018,14.99006]
[1777571805045,32.17,76240.12,2.5,-0.77711,0.00018,14.98923]
[1777571808716,32.17,76240.12,2.5,-0.77711,0.00018,14.98902]
[1777571808794,32.17,76240.12,2.5,-0.77711,0.00018,14.98902]
[1777571808868,32.17,76240.6,2.5,-0.77703,0.00018,14.99231]
[1777571814628,32.17,76241.01,2.5,-0.77697,0.00018,14.99477]
[1777571817648,32.16,76239.15,2.5,-0.77732,0.00018,14.98094]
[1777571818656,32.16,76236.1,2.5,-0.77789,0.00018,14.95864]
[1777571820670,32.16,76234.63,2.5,-0.77816,0.00018,14.94778]
[1777571825705,32.16,76235.37,2.5,-0.77803,0.00018,14.95284]
[1777571830740,32.16,76235.16,2.5,-0.77808,0.00018,14.95103]
[1777571831749,32.16,76237.91,2.5,-0.77757,0.00018,14.97099]
[1777571834770,32.16,76240.46,2.5,-0.77711,0.00018,14.9893]
[1777571836784,32.16,76241.92,2.5,-0.77684,0.00018,14.99971]
[1777571839270,32.16,76241.86,2.5,-0.77686,0.00018,14.99916]
[1777571839349,32.16,76241.86,2.5,-0.77686,0.00018,14.99906]
[1777571839805,32.16,76243.15,2.5,-0.77663,0.00018,15.00832]
[1777571842826,32.16,76242.24,2.5,-0.7768,0.00018,15.00137]
[1777571845223,32.16,76241.5,2.5,-0.77694,0.00018,14.99588]
[1777571845280,32.16,76241.37,2.5,-0.77697,0.00018,14.99484]
[1777571845847,32.16,76239.33,2.5,-0.77735,0.00018,14.97991]
[1777571850882,32.15,76240.66,2.5,-0.77711,0.00018,14.98918]
[1777571852371,32.15,76240.66,2.5,-0.77711,0.00018,14.98918]
[1777571852436,32.15,76242.0,2.5,-0.77692,0.00018,14.99359]
[1777571852768,32.15,76242.0,2.5,-0.77692,0.00018,14.99359]
[1777571857280,32.15,76242.82,2.5,-0.77678,0.00018,14.99917]
[1777571857293,32.15,76242.57,2.5,-0.77683,0.00018,14.99725]
[1777571863384,32.15,76242.78,2.5,-0.7768,0.00018,14.9983]
[1777571865987,32.15,76239.6,2.5,-0.7774,0.00018,14.97481]
[1777571869384,32.15,76239.41,2.5,-0.77744,0.00018,14.97329]
[1777571875572,32.15,76239.63,2.5,-0.77741,0.00018,14.97449]
[1777571876057,32.15,76241.41,2.5,-0.77708,0.00018,14.98731]
[1777571881542,32.15,76242.12,2.5,-0.77696,0.00018,14.99214]
[1777571882099,32.15,76243.24,2.5,-0.77676,0.00018,15.0001]
[1777571883105,32.15,76245.44,2.5,-0.77635,0.00019,15.01599]
[1777571888141,32.14,76245.63,2.5,-0.77633,0.00019,15.01681]
[1777571893178,32.14,76245.49,2.5,-0.77637,0.00019,15.01524]
[1777571896199,32.14,76250.64,2.5,-0.77543,0.00019,15.05229]
[1777571901233,32.14,76250.97,2.5,-0.77538,0.00019,15.05391]
[1777571906268,32.13,76252.1,2.5,-0.77519,0.00019,15.06136]
[1777571908283,32.13,76253.25,2.5,-0.77499,0.00019,15.06939]
[1777571909290,32.13,76255.35,2.5,-0.7746,0.00019,15.08444]
[1777571910297,32.13,76256.72,2.5,-0.77435,0.00019,15.09419]
[1777571912311,32.13,76253.07,2.5,-0.77509,0.00019,15.06214]
[1777571913318,32.13,76249.9,2.5,-0.77568,0.00019,15.039]
[1777571917346,32.13,76245.96,2.5,-0.77643,0.00019,15.0099]
[1777571917925,32.13,76245.96,2.5,-0.77643,0.00019,15.0099]
[1777571918352,32.13,76239.36,2.5,-0.77765,0.00018,14.9618]
[1777571920367,32.13,76243.46,2.5,-0.77689,0.00018,14.99157]
[1777571923388,32.13,76245.07,2.5,-0.7766,0.00019,15.00307]
[1777571923983,32.13,76245.07,2.5,-0.7766,0.00019,15.00307]
[1777571929430,32.13,76245.05,2.5,-0.77662,0.00019,15.0024]
[1777571930140,32.13,76245.05,2.5,-0.77662,0.00019,15.0024]
[1777571930437,32.13,76242.1,2.5,-0.77717,0.00018,14.98085]
[1777571932452,32.12,76243.51,2.5,-0.77691,0.00018,14.99098]
[1777571933459,32.12,76241.98,2.5,-0.77719,0.00018,14.97976]
[1777571938498,32.12,76242.31,2.5,-0.77714,0.00018,14.98182]
[1777571942369,32.12,76242.99,2.5,-0.77702,0.00018,14.98654]
[1777571942522,32.12,76244.34,2.5,-0.77678,0.00019,14.99628]
[1777571943530,32.12,76246.79,2.5,-0.77632,0.00019,15.014]
[1777571945543,32.12,76248.09,2.5,-0.77609,0.00019,15.02322]
[1777571950579,32.12,76247.88,2.5,-0.77614,0.00019,15.02111]
[1777571951586,32.12,76254.81,2.5,-0.77486,0.00019,15.07129]
[1777571954464,32.12,76253.8,2.5,-0.77506,0.00019,15.06364]
[1777571954610,32.12,76254.12,2.5,-0.775,0.00019,15.0658]
[1777571957631,32.11,76256.0,2.5,-0.77466,0.00019,15.07895]
[1777571959645,32.11,76258.56,2.5,-0.7742,0.00019,15.09715]
[1777571960652,32.11,76261.37,2.5,-0.77368,0.00019,15.1173]
[1777571961659,32.11,76264.63,2.5,-0.77307,0.00019,15.14074]
[1777571962666,32.11,76269.57,2.5,-0.77215,0.00019,15.17627]
[1777571966086,32.11,76270.22,2.5,-0.77204,0.00019,15.18047]
[1777571966156,32.11,76271.44,2.5,-0.77182,0.00019,15.18912]
[1777571966695,32.11,76270.23,2.5,-0.77205,0.00019,15.18039]
[1777571972599,32.11,76270.45,2.5,-0.77202,0.00019,15.18141]
[1777571975758,32.1,76271.78,2.5,-0.77184,0.00019,15.18516]
[1777571977771,32.1,76273.94,2.5,-0.77144,0.00019,15.20049]
[1777571981800,32.1,76276.19,2.5,-0.77103,0.00019,15.21618]
[1777571984663,32.1,76275.82,2.5,-0.7711,0.00019,15.21338]
[1777571985682,32.1,76269.12,2.5,-0.77237,0.00019,15.16465]
[1777571985807,32.1,76269.12,2.5,-0.77237,0.00019,15.16465]
[1777571985830,32.1,76254.31,2.5,-0.77513,0.00019,15.05744]
[1777571987370,32.1,76254.31,2.5,-0.77513,0.00019,15.05744]
[1777571987387,32.1,76238.92,2.5,-0.77799,0.00018,14.94521]
[1777571988849,32.1,76238.44,2.5,-0.77808,0.00018,14.94175]
[1777571989776,32.1,76238.44,2.5,-0.77808,0.00018,14.94175]
[1777571990677,32.1,76238.44,2.5,-0.77808,0.00018,14.94175]
[1777571991909,32.1,76237.6,2.5,-0.77823,0.00018,14.9357]
[1777571992678,32.1,76237.6,2.5,-0.77823,0.00018,14.9357]
[1777571992909,32.1,76237.91,2.5,-0.77817,0.00018,14.93804]
[1777571992999,32.1,76219.38,2.5,-0.78158,0.00018,14.80237]
[1777571994891,32.1,76217.26,2.5,-0.78197,0.00018,14.78685]
[1777571996855,32.1,76217.71,2.5,-0.78188,0.00018,14.79026]
[1777571996907,32.1,76217.71,2.5,-0.78188,0.00018,14.79026]
[1777571997044,32.1,76217.71,2.5,-0.78188,0.00018,14.79026]
[1777571997449,32.1,76217.71,2.5,-0.78188,0.00018,14.79026]
[1777571997629,32.1,76217.71,2.5,-0.78188,0.00018,14.79026]
[1777571997662,32.1,76218.01,2.5,-0.78183,0.00018,14.79252]
[1777571997808,32.1,76218.01,2.5,-0.78183,0.00018,14.79252]
[1777571998150,32.1,76218.01,2.5,-0.78183,0.00018,14.79252]
[1777571998154,32.1,76218.01,2.5,-0.78183,0.00018,14.79252]
[1777571998289,32.1,76218.01,2.5,-0.78183,0.00018,14.79252]
[1777571998308,32.1,76216.68,2.5,-0.78207,0.00018,14.78282]
[1777571999161,32.1,76216.68,2.5,-0.78207,0.00018,14.78282]
[1777571999245,32.1,76217.91,2.5,-0.78184,0.00018,14.79191]
[1777572002110,32.1,76217.3,2.5,-0.78195,0.00018,14.7875]
[1777572002624,32.1,76215.62,2.5,-0.78226,0.00018,14.77529]
[1777572002799,32.1,76215.62,2.5,-0.78226,0.00018,14.77529]
[1777572003635,32.1,76219.39,2.5,-0.78157,0.00018,14.80304]
[1777572004540,32.1,76222.8,2.5,-0.78094,0.00018,14.82808]
[1777572004961,32.1,76226.35,2.5,-0.78029,0.00018,14.8541]
[1777572005968,32.1,76227.7,2.5,-0.78004,0.00018,14.86396]
[1777572007982,32.1,76228.82,2.5,-0.77984,0.00018,14.87209]
[1777572008869,32.1,76228.82,2.5,-0.77984,0.00018,14.87209]
[1777572008888,32.1,76228.82,2.5,-0.77984,0.00018,14.87209]
[1777572008989,32.1,76229.42,2.5,-0.77973,0.00018,14.87644]
[1777572009996,32.1,76227.6,2.5,-0.78006,0.00018,14.86308]
[1777572015494,32.1,76228.12,2.5,-0.77997,0.00018,14.86674]
[1777572017046,32.1,76240.44,2.5,-0.7777,0.00018,14.95661]
[1777572018552,32.1,76240.44,2.5,-0.7777,0.00018,14.95661]
[1777572018670,32.1,76240.44,2.5,-0.7777,0.00018,14.95661]
[1777572018743,32.1,76244.54,2.5,-0.77695,0.00019,14.98634]
[1777572019060,32.1,76245.93,2.5,-0.77669,0.00019,14.99643]
[1777572020210,32.1,76245.93,2.5,-0.77669,0.00019,14.99643]
[1777572020409,32.1,76245.93,2.5,-0.77669,0.00019,14.99643]
[1777572020496,32.1,76254.11,2.5,-0.77518,0.00019,15.05584]
[1777572021074,32.1,76255.74,2.5,-0.77488,0.00019,15.06756]
[1777572022081,32.1,76254.08,2.5,-0.77519,0.00019,15.0554]
[1777572023088,32.1,76255.9,2.5,-0.77485,0.00019,15.0685]
[1777572024731,32.1,76255.9,2.5,-0.77485,0.00019,15.0685]
[1777572024095,32.1,76257.96,2.5,-0.77447,0.00019,15.08344]
[1777572025102,32.1,76261.63,2.5,-0.77378,0.00019,15.11002]
[1777572026109,32.1,76263.64,2.5,-0.77341,0.00019,15.12453]
[1777572028123,32.1,76264.88,2.5,-0.77318,0.00019,15.13338]
[1777572029130,32.1,76269.8,2.5,-0.77226,0.00019,15.16886]
[1777572030137,32.1,76271.37,2.5,-0.77197,0.00019,15.18009]
[1777572031144,32.1,76272.6,2.5,-0.77179,0.00019,15.18361]
[1777572032151,32.1,76277.17,2.5,-0.77094,0.00019,15.21642]
[1777572033158,32.1,76279.18,2.5,-0.77057,0.00019,15.23073]
[1777572034916,32.1,76280.06,2.5,-0.7704,0.00019,15.23702]
[1777572034950,32.1,76280.06,2.5,-0.7704,0.00019,15.23702]
[1777572035172,32.1,76289.19,2.5,-0.76868,0.00019,15.30256]
[1777572037454,32.09,76289.6,2.5,-0.76861,0.00019,15.30538]
[1777572037504,32.09,76290.73,2.5,-0.7684,0.00019,15.31336]
[1777572038193,32.09,76285.3,2.5,-0.76943,0.00019,15.27424]
[1777572038942,32.09,76285.3,2.5,-0.76943,0.00019,15.27424]
[1777572040207,32.09,76283.34,2.5,-0.7698,0.00019,15.25997]
[1777572045242,32.09,76284.82,2.5,-0.76953,0.00019,15.27023]
[1777572046355,32.09,76286.54,2.5,-0.76921,0.00019,15.28249]
[1777572047256,32.09,76289.07,2.5,-0.76874,0.00019,15.30053]
[1777572048961,32.09,76289.33,2.5,-0.76869,0.00019,15.30227]
[1777572048999,32.09,76289.33,2.5,-0.76869,0.00019,15.30227]
[1777572049270,32.09,76295.66,2.5,-0.7675,0.00019,15.3475]
[1777572050277,32.09,76294.31,2.5,-0.76776,0.00019,15.33766]
[1777572051156,32.09,76294.31,2.5,-0.76776,0.00019,15.33766]
[1777572051210,32.09,76294.31,2.5,-0.76776,0.00019,15.33766]
[1777572051284,32.09,76295.09,2.5,-0.76761,0.00019,15.34314]
[1777572053298,32.09,76296.71,2.5,-0.76731,0.00019,15.35448]
[1777572054305,32.09,76298.8,2.5,-0.76692,0.00019,15.36929]
[1777572055312,32.09,76315.24,2.5,-0.76379,0.00019,15.48646]
[1777572056568,32.09,76315.24,2.5,-0.76379,0.00019,15.48646]
[1777572056633,32.09,76321.35,2.5,-0.76263,0.00019,15.52955]
[1777572056904,32.09,76321.35,2.5,-0.76263,0.00019,15.52955]
[1777572057488,32.09,76323.64,2.5,-0.76219,0.00019,15.54563]
[1777572058011,32.09,76323.64,2.5,-0.76219,0.00019,15.54563]
[1777572058256,32.09,76323.64,2.5,-0.76219,0.00019,15.54563]
[1777572058341,32.09,76324.75,2.5,-0.76198,0.00019,15.55343]
[1777572060707,32.09,76324.14,2.5,-0.7621,0.00019,15.54911]
[1777572060789,32.09,76324.63,2.5,-0.762,0.00019,15.55258]
[1777572061170,32.09,76324.63,2.5,-0.762,0.00019,15.55258]
[1777572061674,32.09,76324.63,2.5,-0.762,0.00019,15.55258]
[1777572061766,32.09,76323.7,2.5,-0.76218,0.00019,15.54599]
[1777572061907,32.09,76323.7,2.5,-0.76218,0.00019,15.54599]
[1777572062012,32.09,76323.7,2.5,-0.76218,0.00019,15.54599]
[1777572062367,32.09,76329.24,2.5,-0.76112,0.00019,15.58517]
[1777572063374,32.09,76332.88,2.5,-0.76042,0.00019,15.61082]
[1777572064381,32.09,76337.43,2.5,-0.75954,0.00019,15.64281]
[1777572069416,32.08,76338.03,2.5,-0.75944,0.00019,15.6465]
[1777572071430,32.08,76340.68,2.5,-0.75894,0.00019,15.66493]
[1777572072437,32.08,76335.81,2.5,-0.75988,0.00019,15.63052]
[1777572073444,32.08,76332.54,2.5,-0.76052,0.00019,15.60729]
[1777572074451,32.08,76335.33,2.5,-0.75998,0.00019,15.62682]
[1777572075276,32.08,76335.33,2.5,-0.75998,0.00019,15.62682]
[1777572075453,32.08,76335.33,2.5,-0.75998,0.00019,15.62682]
[1777572075458,32.08,76333.06,2.5,-0.76042,0.00019,15.61064]
[1777572077178,32.08,76332.84,2.5,-0.76047,0.00019,15.60894]
[1777572077472,32.08,76330.27,2.5,-0.76097,0.00019,15.59064]
[1777572078479,32.08,76327.49,2.5,-0.76151,0.00019,15.57087]
[1777572079186,32.08,76327.49,2.5,-0.76151,0.00019,15.57087]
[1777572079486,32.08,76325.93,2.5,-0.76181,0.00019,15.55973]
[1777572080351,32.08,76325.93,2.5,-0.76181,0.00019,15.55973]
[1777572080493,32.08,76327.06,2.5,-0.7616,0.00019,15.56763]
[1777572081734,32.08,76327.06,2.5,-0.7616,0.00019,15.56763]
[1777572081779,32.08,76314.7,2.5,-0.76397,0.00019,15.47992]
[1777572082507,32.08,76316.24,2.5,-0.76367,0.00019,15.49084]
[1777572083514,32.08,76318.39,2.5,-0.76326,0.00019,15.50607]
[1777572085528,32.08,76314.85,2.5,-0.76394,0.00019,15.48082]
[1777572086783,32.08,76313.14,2.5,-0.76427,0.00019,15.46863]
[1777572088549,32.08,76315.84,2.5,-0.76375,0.00019,15.48779]
[1777572089556,32.08,76317.34,2.5,-0.76347,0.00019,15.49841]
[1777572090563,32.08,76314.01,2.5,-0.76411,0.00019,15.47469]
[1777572093427,32.08,76313.05,2.5,-0.76434,0.00019,15.46261]
[1777572095598,32.08,76314.88,2.5,-0.76399,0.00019,15.47557]
[1777572100633,32.07,76313.87,2.5,-0.76419,0.00019,15.46824]
[1777572103653,32.07,76312.47,2.5,-0.76446,0.00019,15.45818]
[1777572105668,32.07,76314.15,2.5,-0.76414,0.00019,15.47009]
[1777572107682,32.07,76312.48,2.5,-0.76446,0.00019,15.45814]
[1777572109696,32.07,76314.48,2.5,-0.76408,0.00019,15.47231]
[1777572113724,32.07,76312.2,2.5,-0.76452,0.00019,15.4559]
[1777572115737,32.07,76314.13,2.5,-0.76416,0.00019,15.46957]
[1777572119766,32.07,76315.41,2.5,-0.76392,0.00019,15.4785]
[1777572120773,32.07,76317.29,2.5,-0.76356,0.00019,15.4918]
[1777572121780,32.07,76319.48,2.5,-0.76314,0.00019,15.50728]
[1777572122787,32.07,76326.6,2.5,-0.76178,0.00019,15.55766]
[1777572123794,32.07,76330.21,2.5,-0.76109,0.00019,15.58305]
[1777572124167,32.07,76330.21,2.5,-0.76109,0.00019,15.58305]
[1777572124801,32.07,76333.53,2.5,-0.76045,0.00019,15.60642]
[1777572125808,32.07,76331.43,2.5,-0.76086,0.00019,15.59149]
[1777572128829,32.07,76322.76,2.5,-0.76253,0.00019,15.52989]
[1777572128921,32.07,76322.76,2.5,-0.76253,0.00019,15.52989]
[1777572130843,32.07,76323.75,2.5,-0.76235,0.00019,15.5367]
[1777572131420,32.07,76323.75,2.5,-0.76235,0.00019,15.5367]
[1777572131850,32.07,76328.27,2.5,-0.76148,0.00019,15.5686]
[1777572132857,32.07,76332.83,2.5,-0.7606,0.00019,15.60077]
[1777572135878,32.07,76330.24,2.5,-0.76111,0.00019,15.58219]
[1777572141238,32.07,76331.16,2.5,-0.76094,0.00019,15.58839]
[1777572141784,32.07,76331.16,2.5,-0.76094,0.00019,15.58839]
[1777572141836,32.07,76331.16,2.5,-0.76094,0.00019,15.58839]
[1777572141876,32.06,76331.21,2.5,-0.76094,0.00019,15.5886]
[1777572142927,32.06,76334.33,2.5,-0.76034,0.00019,15.61056]
[1777572147962,32.06,76334.79,2.5,-0.76026,0.00019,15.61333]
[1777572153855,32.06,76334.54,2.5,-0.76037,0.00019,15.60599]
[1777572153901,32.06,76333.77,2.5,-0.76052,0.00019,15.60038]
[1777572154270,32.06,76333.77,2.5,-0.76052,0.00019,15.60038]
[1777572154316,32.06,76335.23,2.5,-0.76025,0.00019,15.61061]
[1777572157025,32.06,76333.55,2.5,-0.76057,0.00019,15.59858]
[1777572158284,32.06,76333.55,2.5,-0.76057,0.00019,15.59858]
[1777572158796,32.06,76333.55,2.5,-0.76057,0.00019,15.59858]
[1777572159880,32.06,76334.04,2.5,-0.76048,0.00019,15.60188]
[1777572161199,32.06,76332.75,2.5,-0.76074,0.00019,15.59269]
[1777572162060,32.06,76324.55,2.5,-0.76232,0.00019,15.53445]
[1777572163375,32.06,76324.55,2.5,-0.76232,0.00019,15.53445]
[1777572163475,32.06,76321.72,2.5,-0.76286,0.00019,15.51438]
[1777572165986,32.06,76323.01,2.5,-0.76261,0.00019,15.52356]
[1777572166088,32.06,76324.86,2.5,-0.76226,0.00019,15.53668]
[1777572170115,32.06,76323.04,2.5,-0.76261,0.00019,15.52376]
[1777572173137,32.06,76324.77,2.5,-0.76227,0.00019,15.53604]
[1777572176158,32.06,76326.22,2.5,-0.762,0.00019,15.54627]
[1777572180448,32.06,76326.72,2.5,-0.7619,0.00019,15.54974]
[1777572180477,32.06,76326.45,2.5,-0.76196,0.00019,15.5478]
[1777572180952,32.06,76326.45,2.5,-0.76196,0.00019,15.5478]
[1777572181193,32.06,76323.46,2.5,-0.76253,0.00019,15.52659]
[1777572184214,32.06,76322.04,2.5,-0.7628,0.00019,15.51651]
[1777572187234,32.06,76324.32,2.5,-0.76237,0.00019,15.53269]
[1777572188242,32.06,76327.22,2.5,-0.76181,0.00019,15.55322]
[1777572189248,32.06,76328.66,2.5,-0.76153,0.00019,15.56338]
[1777572193277,32.06,76330.7,2.5,-0.76115,0.00019,15.57759]
[1777572195291,32.06,76334.37,2.5,-0.76044,0.00019,15.60339]
[1777572196143,32.06,76334.37,2.5,-0.76044,0.00019,15.60339]
[1777572201333,32.05,76334.26,2.5,-0.76048,0.00019,15.60208]
[1777572203347,32.05,76332.52,2.5,-0.76082,0.00019,15.58962]
[1777572206368,32.05,76329.87,2.5,-0.76134,0.00019,15.57067]
[1777572208244,32.05,76330.71,2.5,-0.76118,0.00019,15.57656]
[1777572210396,32.05,76333.29,2.5,-0.76069,0.00019,15.59442]
[1777572212410,32.05,76336.37,2.5,-0.76015,0.00019,15.61076]
[1777572213417,32.05,76337.89,2.5,-0.75986,0.00019,15.6214]
[1777572214193,32.05,76337.89,2.5,-0.75986,0.00019,15.6214]
[1777572214216,32.05,76337.89,2.5,-0.75986,0.00019,15.6214]
[1777572214424,32.05,76339.17,2.5,-0.75962,0.00019,15.63032]
[1777572216438,32.05,76337.48,2.5,-0.75995,0.00019,15.61817]
[1777572217531,32.05,76337.48,2.5,-0.75995,0.00019,15.61817]
[1777572217591,32.05,76336.56,2.5,-0.76013,0.00019,15.61158]
[1777572220258,32.05,76336.09,2.5,-0.76022,0.00019,15.60808]
[1777572225501,32.04,76336.41,2.5,-0.76018,0.00019,15.6098]
[1777572230535,32.04,76340.76,2.5,-0.75935,0.00019,15.64004]
[1777572231943,32.04,76345.27,2.5,-0.75848,0.00019,15.67169]
[1777572232288,32.04,76345.27,2.5,-0.75848,0.00019,15.67169]
[1777572232456,32.04,76345.27,2.5,-0.75848,0.00019,15.67169]
[1777572232658,32.04,76343.45,2.5,-0.75884,0.00019,15.65875]
[1777572235571,32.04,76344.68,2.5,-0.75861,0.00019,15.66706]
[1777572240606,32.04,76341.66,2.5,-0.75921,0.00019,15.6453]
[1777572241613,32.04,76333.78,2.5,-0.76073,0.00019,15.58955]
[1777572242620,32.04,76331.52,2.5,-0.76117,0.00019,15.57348]
[1777572243730,32.04,76331.52,2.5,-0.76117,0.00019,15.57348]
[1777572243738,32.04,76329.53,2.5,-0.76156,0.00019,15.55933]
[1777572244177,32.04,76329.53,2.5,-0.76156,0.00019,15.55933]
[1777572244189,32.04,76329.53,2.5,-0.76156,0.00019,15.55933]
[1777572244634,32.04,76324.95,2.5,-0.76244,0.00019,15.52677]
[1777572246648,32.04,76322.03,2.5,-0.763,0.00019,15.50593]
[1777572248649,32.04,76321.97,2.5,-0.76302,0.00019,15.50546]
[1777572248662,32.04,76314.71,2.5,-0.76441,0.00019,15.45378]
[1777572250404,32.04,76315.59,2.5,-0.76424,0.00019,15.46007]
[1777572251683,32.04,76319.24,2.5,-0.76354,0.00019,15.48605]
[1777572256718,32.04,76318.64,2.5,-0.76366,0.00019,15.48169]
[1777572257725,32.04,76316.0,2.5,-0.76416,0.00019,15.46288]
[1777572258732,32.04,76314.74,2.5,-0.7644,0.00019,15.45391]
[1777572260746,32.04,76316.02,2.5,-0.76416,0.00019,15.46302]
[1777572265780,32.04,76315.96,2.5,-0.76417,0.00019,15.46254]
[1777572266788,32.04,76313.81,2.5,-0.76458,0.00019,15.44721]
[1777572268250,32.04,76313.21,2.5,-0.7647,0.00019,15.44293]
[1777572268602,32.04,76313.21,2.5,-0.7647,0.00019,15.44293]
[1777572268802,32.04,76306.65,2.5,-0.76595,0.00019,15.3961]
[1777572271823,32.03,76304.48,2.5,-0.76643,0.00019,15.3747]
[1777572272830,32.03,76297.44,2.5,-0.76778,0.00019,15.32406]
[1777572273837,32.03,76290.06,2.5,-0.76918,0.00019,15.2709]
[1777572275851,32.03,76298.47,2.5,-0.76759,0.00019,15.33112]
[1777572276858,32.03,76296.84,2.5,-0.7679,0.00019,15.31927]
[1777572277864,32.03,76298.64,2.5,-0.76757,0.00019,15.33204]
[1777572278462,32.03,76298.64,2.5,-0.76757,0.00019,15.33204]
[1777572278835,32.03,76298.64,2.5,-0.76757,0.00019,15.33204]
[1777572278872,32.03,76306.69,2.5,-0.76604,0.00019,15.38962]
[1777572279879,32.03,76308.79,2.5,-0.76564,0.00019,15.40459]
[1777572280886,32.03,76310.5,2.5,-0.76531,0.00019,15.41675]
[1777572282900,32.03,76308.72,2.5,-0.76565,0.00019,15.40401]
[1777572285921,32.03,76310.0,2.5,-0.76541,0.00019,15.41303]
[1777572286595,32.03,76310.0,2.5,-0.76541,0.00019,15.41303]
[1777572286928,32.03,76310.03,2.5,-0.76541,0.00019,15.41319]
[1777572287935,32.03,76306.54,2.5,-0.76607,0.00019,15.38819]
[1777572288942,32.03,76303.96,2.5,-0.76657,0.00019,15.36971]
[1777572289948,32.03,76305.47,2.5,-0.76628,0.00019,15.38051]
[1777572292676,32.03,76305.9,2.5,-0.7662,0.00019,15.38366]
[1777572292970,32.03,76306.16,2.5,-0.76615,0.00019,15.38555]
[1777572295991,32.03,76303.48,2.5,-0.76665,0.00019,15.36646]
[1777572298694,32.03,76303.73,2.5,-0.7666,0.00019,15.36832]
[1777572299012,32.03,76303.94,2.5,-0.76656,0.00019,15.36986]
[1777572300021,32.03,76301.94,2.5,-0.76694,0.00019,15.35558]
[1777572301028,32.03,76300.22,2.5,-0.76727,0.00019,15.34331]
[1777572301113,32.03,76300.22,2.5,-0.76727,0.00019,15.34331]
[1777572301526,32.03,76300.22,2.5,-0.76727,0.00019,15.34331]
[1777572301723,32.03,76300.22,2.5,-0.76727,0.00019,15.34331]
[1777572302041,32.03,76287.71,2.5,-0.76964,0.00019,15.25337]
[1777572303048,32.03,76282.97,2.5,-0.77054,0.00019,15.21903]
[1777572304055,32.03,76281.56,2.5,-0.77081,0.00019,15.20878]
[1777572305652,32.03,76282.52,2.5,-0.77063,0.00019,15.21566]
[1777572305735,32.03,76282.52,2.5,-0.77063,0.00019,15.21564]
[1777572311103,32.03,76283.67,2.5,-0.77042,0.00019,15.22377]
[1777572313614,32.03,76283.61,2.5,-0.77043,0.00019,15.22331]
[1777572314068,32.03,76283.61,2.5,-0.77043,0.00019,15.22331]
[1777572313715,32.03,76284.83,2.5,-0.7702,0.00019,15.23205]
[1777572314125,32.03,76283.61,2.5,-0.77043,0.00019,15.22326]
[1777572318897,32.03,76283.15,2.5,-0.77052,0.00019,15.21987]
[1777572318942,32.03,76283.27,2.5,-0.7705,0.00019,15.2207]
[1777572319159,32.03,76278.29,2.5,-0.77144,0.00019,15.18475]
[1777572320167,32.03,76276.74,2.5,-0.77173,0.00019,15.17354]
[1777572324759,32.03,76277.29,2.5,-0.77162,0.00019,15.1776]
[1777572324826,32.03,76277.27,2.5,-0.77163,0.00019,15.17752]
[1777572325102,32.03,76277.27,2.5,-0.77163,0.00019,15.17752]
[1777572325709,32.03,76277.27,2.5,-0.77163,0.00019,15.17752]
[1777572325810,32.03,76274.32,2.5,-0.77218,0.00019,15.15622]
[1777572331244,32.03,76274.06,2.5,-0.77227,0.00019,15.14939]
[1777572333367,32.03,76274.66,2.5,-0.77216,0.00019,15.15378]
[1777572333829,32.03,76274.66,2.5,-0.77216,0.00019,15.15378]
[1777572333886,32.03,76274.48,2.5,-0.77219,0.00019,15.15253]
[1777572334265,32.03,76272.49,2.5,-0.77256,0.00019,15.13817]
[1777572337286,32.03,76269.93,2.5,-0.77304,0.00019,15.11976]
[1777572339301,32.03,76266.35,2.5,-0.77371,0.00019,15.09396]
[1777572341032,32.03,76266.35,2.5,-0.77371,0.00019,15.09396]
[1777572341098,32.03,76260.97,2.5,-0.77471,0.00019,15.05488]
[1777572347036,32.03,76261.58,2.5,-0.77459,0.00019,15.05952]
[1777572349371,32.03,76265.61,2.5,-0.77384,0.00019,15.08882]
[1777572350378,32.03,76269.28,2.5,-0.77315,0.00019,15.11552]
[1777572352056,32.03,76273.66,2.5,-0.77233,0.00019,15.1473]
[1777572352392,32.03,76275.71,2.5,-0.77194,0.00019,15.16216]
[1777572354512,32.03,76275.57,2.5,-0.77197,0.00019,15.16115]
[1777572360448,32.03,76275.84,2.5,-0.77191,0.00019,15.1632]
[1777572365483,32.03,76276.93,2.5,-0.7717,0.00019,15.17119]
[1777572370518,32.03,76279.02,2.5,-0.77131,0.00019,15.18641]
[1777572371708,32.03,76279.02,2.5,-0.77131,0.00019,15.18641]
[1777572371792,32.03,76279.02,2.5,-0.77131,0.00019,15.18641]
[1777572371808,32.03,76281.75,2.5,-0.77079,0.00019,15.20612]
[1777572373146,32.03,76281.75,2.5,-0.77079,0.00019,15.20612]
[1777572372532,32.03,76288.16,2.5,-0.76958,0.00019,15.2523]
[1777572373539,32.03,76287.63,2.5,-0.76968,0.00019,15.24842]
[1777572377258,32.03,76286.57,2.5,-0.76989,0.00019,15.24057]
[1777572377567,32.03,76283.01,2.5,-0.77057,0.00019,15.21484]
[1777572378594,32.03,76280.54,2.5,-0.77103,0.00019,15.19696]
[1777572379581,32.03,76283.8,2.5,-0.77042,0.00019,15.22044]
[1777572381595,32.03,76285.94,2.5,-0.77002,0.00019,15.23574]
[1777572385623,32.03,76284.3,2.5,-0.77034,0.00019,15.2236]
[1777572389651,32.03,76285.85,2.5,-0.77005,0.00019,15.23456]
[1777572394687,32.03,76286.01,2.5,-0.77008,0.00019,15.23019]
[1777572396701,32.03,76284.62,2.5,-0.77034,0.00019,15.22006]
[1777572401736,32.03,76283.99,2.5,-0.77047,0.00019,15.21529]
[1777572406771,32.02,76285.19,2.5,-0.77025,0.00019,15.22374]
[1777572411806,32.02,76285.84,2.5,-0.77013,0.00019,15.22821]
[1777572416842,32.02,76285.55,2.5,-0.77019,0.00019,15.22589]
[1777572420870,32.02,76283.98,2.5,-0.77049,0.00019,15.21441]
[1777572422884,32.02,76273.28,2.5,-0.77251,0.00019,15.13704]
[1777572423891,32.02,76274.81,2.5,-0.77222,0.00019,15.14817]
[1777572426912,32.02,76278.23,2.5,-0.77157,0.00019,15.17304]
[1777572431946,32.02,76276.72,2.5,-0.77185,0.00019,15.16222]
[1777572432953,32.02,76278.03,2.5,-0.77161,0.00019,15.17171]
[1777572435975,32.02,76276.08,2.5,-0.77197,0.00019,15.15767]
[1777572437989,32.02,76277.79,2.5,-0.77165,0.00019,15.17008]
[1777572441014,32.02,76276.48,2.5,-0.7719,0.00019,15.16064]
[1777572446049,32.02,76277.06,2.5,-0.77178,0.00019,15.1649]
[1777572450077,32.02,76275.19,2.5,-0.77214,0.00019,15.15138]
[1777572451084,32.02,76273.79,2.5,-0.77245,0.00019,15.13602]
[1777572456119,32.03,76273.17,2.5,-0.77256,0.00019,15.13168]
[1777572459140,32.03,76271.54,2.5,-0.77286,0.00019,15.12]
[1777572464175,32.03,76271.84,2.5,-0.7728,0.00019,15.12244]
[1777572467196,32.03,76275.18,2.5,-0.77217,0.00019,15.14674]
[1777572470217,32.03,76273.61,2.5,-0.77246,0.00019,15.13544]
[1777572473238,32.03,76275.0,2.5,-0.7722,0.00019,15.14557]
[1777572478273,32.03,76274.17,2.5,-0.77235,0.00019,15.13965]
[1777572481293,32.03,76272.67,2.5,-0.77263,0.00019,15.12886]
[1777572483307,32.03,76275.18,2.5,-0.77216,0.00019,15.14708]
[1777572487336,32.03,76277.69,2.5,-0.77169,0.00019,15.1653]
[1777572492371,32.03,76276.43,2.5,-0.77192,0.00019,15.15618]
[1777572495821,32.03,76267.71,2.5,-0.77356,0.00019,15.09304]
[1777572496413,32.03,76267.71,2.5,-0.77356,0.00019,15.09304]
[1777572496462,32.03,76253.69,2.5,-0.77618,0.00019,14.9912]
[1777572497406,32.03,76251.92,2.5,-0.77651,0.00019,14.9783]
[1777572498413,32.03,76252.32,2.5,-0.77642,0.00019,14.9816]
[1777572504455,32.03,76250.98,2.5,-0.77664,0.00019,14.97303]
[1777572509490,32.04,76248.61,2.5,-0.77707,0.00019,14.95627]
[1777572515158,32.04,76249.43,2.5,-0.77696,0.00019,14.95739]
[1777572515259,32.04,76248.14,2.5,-0.7772,0.00019,14.94807]
[1777572520566,32.04,76247.93,2.5,-0.77722,0.00019,14.94712]
[1777572523588,32.04,76243.65,2.5,-0.778,0.00019,14.91618]
[1777572528623,32.04,76242.09,2.5,-0.77828,0.00019,14.90513]
[1777572531644,32.04,76243.63,2.5,-0.778,0.00019,14.91648]
[1777572532651,32.04,76246.8,2.5,-0.77741,0.00019,14.93965]
[1777572534002,32.04,76246.8,2.5,-0.77741,0.00019,14.93965]
[1777572534055,32.04,76248.87,2.5,-0.77702,0.00019,14.95475]
[1777572535672,32.04,76254.8,2.5,-0.77592,0.00019,14.99792]
[1777572536679,32.04,76257.87,2.5,-0.77535,0.00019,15.02019]
[1777572537826,32.04,76257.87,2.5,-0.77535,0.00019,15.02019]
[1777572537909,32.04,76260.68,2.5,-0.77483,0.00019,15.04051]
[1777572538693,32.04,76263.15,2.5,-0.77437,0.00019,15.05838]
[1777572539700,32.04,76264.99,2.5,-0.77403,0.00019,15.07174]
[1777572542723,32.04,76266.72,2.5,-0.7737,0.00019,15.08427]
[1777572546754,32.04,76273.91,2.5,-0.77235,0.00019,15.13634]
[1777572551789,32.04,76273.14,2.5,-0.7725,0.00019,15.1308]
[1777572552799,32.04,76271.58,2.5,-0.77279,0.00019,15.11952]
[1777572556827,32.04,76279.47,2.5,-0.7713,0.00019,15.17668]
[1777572557935,32.04,76279.47,2.5,-0.7713,0.00019,15.17668]
[1777572560857,32.04,76277.38,2.5,-0.7717,0.00019,15.16147]
[1777572563090,32.04,76275.21,2.5,-0.77211,0.00019,15.14577]
[1777572563937,32.04,76275.21,2.5,-0.77211,0.00019,15.14577]
[1777572569918,32.04,76275.28,2.5,-0.77209,0.00019,15.1463]
[1777572574953,32.04,76275.19,2.5,-0.77216,0.00019,15.14047]
[1777572577069,32.04,76274.97,2.5,-0.7722,0.00019,15.1389]
[1777572577090,32.04,76274.97,2.5,-0.7722,0.00019,15.1389]
[1777572577187,32.04,76275.23,2.5,-0.77215,0.00019,15.14079]
[1777572577765,32.04,76275.23,2.5,-0.77215,0.00019,15.14079]
[1777572577959,32.04,76275.23,2.5,-0.77215,0.00019,15.14079]
[1777572577974,32.04,76275.16,2.5,-0.77216,0.00019,15.1403]
[1777572580185,32.04,76275.14,2.5,-0.77217,0.00019,15.14017]
[1777572580331,32.04,76275.14,2.5,-0.77217,0.00019,15.14017]
[1777572580399,32.04,76274.78,2.5,-0.77223,0.00019,15.13759]
[1777572580460,32.04,76274.78,2.5,-0.77223,0.00019,15.13759]
[1777572580489,32.04,76274.78,2.5,-0.77223,0.00019,15.13759]
[1777572580511,32.04,76274.78,2.5,-0.77223,0.00019,15.13759]
[1777572580561,32.04,76274.78,2.5,-0.77223,0.00019,15.13759]
[1777572580833,32.04,76274.78,2.5,-0.77223,0.00019,15.13759]
[1777572580886,32.04,76274.78,2.5,-0.77223,0.00019,15.13759]
[1777572581038,32.04,76274.78,2.5,-0.77223,0.00019,15.13759]
[1777572581236,32.04,76274.78,2.5,-0.77223,0.00019,15.13759]
[1777572581245,32.04,76275.91,2.5,-0.77202,0.00019,15.14578]
[1777572587037,32.04,76276.38,2.5,-0.77193,0.00019,15.14918]
[1777572589336,32.04,76276.13,2.5,-0.77198,0.00019,15.14738]
[1777572589386,32.04,76277.65,2.5,-0.77169,0.00019,15.15836]
[1777572589459,32.04,76277.65,2.5,-0.77169,0.00019,15.15836]
[1777572591065,32.04,76275.08,2.5,-0.77218,0.00019,15.13978]
[1777572592072,32.04,76272.49,2.5,-0.77266,0.00019,15.12105]
[1777572593079,32.04,76264.07,2.5,-0.77424,0.00019,15.06007]
[1777572594850,32.04,76264.7,2.5,-0.77412,0.00019,15.06473]
[1777572595093,32.04,76275.27,2.5,-0.77214,0.00019,15.14138]
[1777572595744,32.04,76275.27,2.5,-0.77214,0.00019,15.14138]
[1777572595832,32.04,76275.27,2.5,-0.77214,0.00019,15.14138]
[1777572596100,32.04,76281.98,2.5,-0.77087,0.00019,15.18984]
[1777572597107,32.04,76277.38,2.5,-0.77174,0.00019,15.15658]
[1777572598114,32.04,76274.29,2.5,-0.77232,0.00019,15.13422]
[1777572599163,32.04,76274.29,2.5,-0.77232,0.00019,15.13422]
[1777572599182,32.04,76274.29,2.5,-0.77232,0.00019,15.13422]
[1777572599426,32.04,76274.29,2.5,-0.77232,0.00019,15.13422]
[1777572599443,32.04,76273.41,2.5,-0.77249,0.00019,15.12788]
[1777572599457,32.04,76273.41,2.5,-0.77249,0.00019,15.12788]
[1777572600128,32.04,76272.37,2.5,-0.77268,0.00019,15.12039]
[1777572602142,32.04,76267.87,2.5,-0.77352,0.00019,15.08787]
[1777572603286,32.04,76267.87,2.5,-0.77352,0.00019,15.08787]
[1777572604156,32.04,76265.99,2.5,-0.77387,0.00019,15.07438]
[1777572605257,32.04,76265.99,2.5,-0.77387,0.00019,15.07438]
[1777572605334,32.04,76260.27,2.5,-0.77494,0.00019,15.03294]
[1777572606170,32.04,76255.31,2.5,-0.77586,0.00019,14.99688]
[1777572607177,32.04,76253.57,2.5,-0.77619,0.00019,14.98427]
[1777572609191,32.05,76244.15,2.5,-0.77793,0.00019,14.9157]
[1777572609987,32.05,76244.15,2.5,-0.77793,0.00019,14.9157]
[1777572610198,32.05,76240.1,2.5,-0.77868,0.00019,14.88615]
[1777572613215,32.04,76239.37,2.5,-0.77882,0.00018,14.88062]
[1777572613219,32.04,76239.25,2.5,-0.77885,0.00018,14.87965]
[1777572614226,32.04,76237.5,2.5,-0.77917,0.00018,14.86675]
[1777572614972,32.04,76237.5,2.5,-0.77917,0.00018,14.86675]
[1777572615308,32.04,76237.5,2.5,-0.77917,0.00018,14.86675]
[1777572615358,32.04,76233.46,2.5,-0.77992,0.00018,14.83708]
[1777572617247,32.04,76231.83,2.5,-0.78022,0.00018,14.82506]
[1777572617606,32.04,76231.83,2.5,-0.78022,0.00018,14.82506]
[1777572618254,32.04,76232.66,2.5,-0.78007,0.00018,14.83111]
[1777572620271,32.04,76234.07,2.5,-0.77981,0.00018,14.84136]
[1777572622285,32.04,76235.9,2.5,-0.77948,0.00018,14.85467]
[1777572627320,32.04,76238.23,2.5,-0.77906,0.00018,14.87136]
[1777572628327,32.04,76240.75,2.5,-0.77859,0.00019,14.8897]
[1777572630430,32.04,76241.44,2.5,-0.77847,0.00019,14.89464]
[1777572631841,32.04,76241.35,2.5,-0.77854,0.00019,14.88848]
[1777572632460,32.04,76241.35,2.5,-0.77854,0.00019,14.88848]
[1777572632355,32.04,76238.59,2.5,-0.77906,0.00018,14.86817]
[1777572636437,32.04,76239.32,2.5,-0.77893,0.00019,14.87325]
[1777572642468,32.04,76239.78,2.5,-0.77886,0.00019,14.87604]
[1777572644439,32.04,76238.27,2.5,-0.77915,0.00018,14.86469]
[1777572645446,32.04,76237.04,2.5,-0.77938,0.00018,14.85559]
[1777572648443,32.03,76236.22,2.5,-0.77953,0.00018,14.84941]
[1777572651489,32.03,76240.11,2.5,-0.77882,0.00019,14.87759]
[1777572652496,32.03,76245.16,2.5,-0.77789,0.00019,14.91444]
[1777572653503,32.03,76246.96,2.5,-0.77755,0.00019,14.92759]
[1777572654527,32.03,76246.96,2.5,-0.77755,0.00019,14.92759]
[1777572654606,32.03,76246.48,2.5,-0.77764,0.00019,14.92398]
[1777572658538,32.03,76245.54,2.5,-0.77782,0.00019,14.91696]
[1777572660578,32.03,76245.23,2.5,-0.77788,0.00019,14.91464]
[1777572661084,32.03,76245.23,2.5,-0.77788,0.00019,14.91464]
[1777572661101,32.03,76244.68,2.5,-0.77799,0.00019,14.91054]
[1777572661661,32.03,76244.68,2.5,-0.77799,0.00019,14.91054]
[1777572661754,32.03,76236.89,2.5,-0.77943,0.00018,14.85351]
[1777572662567,32.03,76232.54,2.5,-0.78023,0.00018,14.82162]
[1777572665587,32.03,76233.43,2.5,-0.78007,0.00018,14.82793]
[1777572667602,32.03,76232.17,2.5,-0.78031,0.00018,14.81859]
[1777572669616,32.03,76230.93,2.5,-0.78054,0.00018,14.80944]
[1777572674651,32.03,76232.19,2.5,-0.78031,0.00018,14.81843]
[1777572679686,32.03,76231.56,2.5,-0.78044,0.00018,14.81351]
[1777572682390,32.03,76231.37,2.5,-0.78047,0.00018,14.81205]
[1777572682414,32.03,76230.2,2.5,-0.78069,0.00018,14.8034]
[1777572682820,32.03,76230.2,2.5,-0.78069,0.00018,14.8034]
[1777572682836,32.03,76228.96,2.5,-0.78092,0.00018,14.79424]
[1777572688752,32.03,76229.47,2.5,-0.78083,0.00018,14.7977]
[1777572694794,32.03,76229.41,2.5,-0.78091,0.00018,14.79167]
[1777572697816,32.03,76229.54,2.5,-0.78089,0.00018,14.79247]
[1777572699831,32.02,76229.76,2.5,-0.78085,0.00018,14.79398]
[1777572702471,32.02,76231.58,2.5,-0.78051,0.00018,14.80724]
[1777572707886,32.02,76231.45,2.5,-0.78055,0.00018,14.8059]
[1777572712922,32.02,76232.55,2.5,-0.78035,0.00018,14.81369]
[1777572714941,32.02,76232.59,2.5,-0.78035,0.00018,14.81393]
[1777572717957,32.02,76231.1,2.5,-0.78063,0.00018,14.80278]
[1777572720981,32.02,76231.49,2.5,-0.78056,0.00018,14.80556]
[1777572727019,32.02,76232.12,2.5,-0.78045,0.00018,14.80991]
[1777572732055,32.02,76232.37,2.5,-0.78041,0.00018,14.81154]
[1777572735076,32.02,76228.67,2.5,-0.78109,0.00018,14.78426]
[1777572736083,32.02,76221.36,2.5,-0.78244,0.00018,14.73048]
[1777572741117,32.02,76221.92,2.5,-0.78233,0.00018,14.73489]
[1777572742125,32.02,76220.64,2.5,-0.78256,0.00018,14.7255]
[1777572743132,32.02,76222.37,2.5,-0.78224,0.00018,14.73829]
[1777572744139,32.02,76224.41,2.5,-0.78187,0.00018,14.75333]
[1777572745146,32.02,76225.61,2.5,-0.78164,0.00018,14.76217]
[1777572750182,32.02,76225.03,2.5,-0.78175,0.00018,14.75787]
[1777572755216,32.02,76224.94,2.5,-0.78182,0.00018,14.7519]
[1777572755740,32.02,76224.94,2.5,-0.78182,0.00018,14.7519]
[1777572756223,32.02,76226.39,2.5,-0.78156,0.00018,14.76255]
[1777572756758,32.02,76226.39,2.5,-0.78156,0.00018,14.76255]
[1777572757230,32.02,76228.68,2.5,-0.78113,0.00018,14.77936]
[1777572762265,32.02,76228.66,2.5,-0.78114,0.00018,14.77899]
[1777572763165,32.02,76228.66,2.5,-0.78114,0.00018,14.77899]
[1777572763221,32.02,76228.66,2.5,-0.78114,0.00018,14.77899]
[1777572763572,32.02,76228.66,2.5,-0.78114,0.00018,14.77899]
[1777572764173,32.02,76229.2,2.5,-0.78105,0.00018,14.78291]
[1777572764279,32.02,76232.07,2.5,-0.78052,0.00018,14.80394]
[1777572765286,32.02,76233.27,2.5,-0.7803,0.00018,14.81267]
[1777572769254,32.02,76233.01,2.5,-0.78035,0.00018,14.81051]
[1777572772334,32.02,76230.92,2.5,-0.78075,0.00018,14.79486]
[1777572777370,32.02,76231.61,2.5,-0.78063,0.00018,14.79959]
[1777572780391,32.01,76233.17,2.5,-0.78035,0.00018,14.81082]
[1777572781456,32.01,76233.17,2.5,-0.78035,0.00018,14.81082]
[1777572781515,32.01,76231.9,2.5,-0.78058,0.00018,14.80142]
[1777572787441,32.01,76231.97,2.5,-0.78058,0.00018,14.80147]
[1777572789456,32.01,76230.74,2.5,-0.78081,0.00018,14.79229]
[1777572794491,32.01,76231.97,2.5,-0.78059,0.00018,14.80101]
[1777572794954,32.01,76231.97,2.5,-0.78059,0.00018,14.80101]
[1777572796596,32.01,76232.83,2.5,-0.78044,0.00018,14.80725]
[1777572802546,32.01,76232.41,2.5,-0.78053,0.00018,14.80365]
[1777572807582,32.01,76230.61,2.5,-0.78087,0.00018,14.79006]
[1777572808589,32.01,76232.01,2.5,-0.78061,0.00018,14.80027]
[1777572808715,32.01,76232.01,2.5,-0.78061,0.00018,14.80027]
[1777572809187,32.01,76232.01,2.5,-0.78061,0.00018,14.80027]
[1777572809596,32.01,76252.57,2.5,-0.7768,0.00019,14.95075]
[1777572809709,32.01,76252.57,2.5,-0.7768,0.00019,14.95075]
[1777572809756,32.01,76252.57,2.5,-0.7768,0.00019,14.95075]
[1777572810603,32.01,76252.26,2.5,-0.77686,0.00019,14.94857]
[1777572811609,32.01,76253.62,2.5,-0.77666,0.00019,14.95314]
[1777572816645,32.01,76252.17,2.5,-0.77694,0.00019,14.94212]
[1777572818659,32.0,76253.97,2.5,-0.77661,0.00019,14.95512]
[1777572823694,32.0,76254.16,2.5,-0.77658,0.00019,14.95614]
[1777572825708,32.0,76255.18,2.5,-0.7764,0.00019,14.96345]
[1777572826715,32.0,76253.59,2.5,-0.77669,0.00019,14.95178]
[1777572831750,32.0,76253.91,2.5,-0.77664,0.00019,14.95381]
[1777572834771,32.0,76252.77,2.5,-0.77686,0.00019,14.94528]
[1777572835778,32.0,76249.82,2.5,-0.77741,0.00019,14.92369]
[1777572836785,32.0,76246.88,2.5,-0.77796,0.00019,14.90218]
[1777572837792,32.0,76248.04,2.5,-0.77774,0.00019,14.91068]
[1777572841820,32.0,76249.12,2.5,-0.77754,0.00019,14.91857]
[1777572846855,32.0,76247.45,2.5,-0.77785,0.00019,14.90631]
[1777572847992,32.0,76247.45,2.5,-0.77785,0.00019,14.90631]
[1777572848061,32.0,76242.16,2.5,-0.77884,0.00019,14.86759]
[1777572848871,32.0,76238.38,2.5,-0.77953,0.00019,14.83993]
[1777572850885,32.0,76237.33,2.5,-0.77972,0.00018,14.83238]
[1777572852899,32.0,76238.28,2.5,-0.77954,0.00019,14.8395]
[1777572853906,32.0,76237.23,2.5,-0.77974,0.00018,14.83187]
[1777572855920,32.0,76239.89,2.5,-0.77924,0.00019,14.85151]
[1777572860954,32.0,76240.39,2.5,-0.77914,0.00019,14.85539]
[1777572865990,32.0,76240.19,2.5,-0.77917,0.00019,14.85413]
[1777572870019,32.0,76241.63,2.5,-0.7789,0.00019,14.86483]
[1777572872220,32.0,76241.56,2.5,-0.77897,0.00019,14.85907]
[1777572873039,32.01,76239.99,2.5,-0.77926,0.00019,14.84763]
[1777572878302,32.01,76240.18,2.5,-0.77922,0.00019,14.84919]
[1777572884117,32.01,76240.48,2.5,-0.77915,0.00019,14.85167]
[1777572888145,32.01,76238.56,2.5,-0.77951,0.00019,14.83775]
[1777572893180,32.01,76238.55,2.5,-0.7795,0.00019,14.83795]
[1777572898215,32.01,76238.35,2.5,-0.77953,0.00019,14.83676]
[1777572902614,32.01,76238.42,2.5,-0.77951,0.00019,14.83744]
[1777572908735,32.01,76238.31,2.5,-0.77953,0.00019,14.83696]
[1777572908761,32.01,76236.01,2.5,-0.77995,0.00018,14.82015]
[1777572912316,32.01,76238.29,2.5,-0.77952,0.00019,14.83717]
[1777572913323,32.01,76239.64,2.5,-0.77927,0.00019,14.84713]
[1777572914773,32.01,76239.64,2.5,-0.77927,0.00019,14.84713]
[1777572914330,32.01,76240.6,2.5,-0.77909,0.00019,14.85421]
[1777572915337,32.01,76243.14,2.5,-0.77862,0.00019,14.87284]
[1777572916344,32.01,76245.45,2.5,-0.77819,0.00019,14.88961]
[1777572917351,32.01,76246.61,2.5,-0.77798,0.00019,14.89794]
[1777572919365,32.01,76249.47,2.5,-0.77745,0.00019,14.91868]
[1777572920168,32.01,76249.47,2.5,-0.77745,0.00019,14.91868]
[1777572920372,32.01,76250.79,2.5,-0.77721,0.00019,14.92828]
[1777572921380,32.01,76256.63,2.5,-0.77612,0.00019,14.97085]
[1777572923393,32.01,76257.85,2.5,-0.7759,0.00019,14.97958]
[1777572928427,32.01,76258.12,2.5,-0.77586,0.00019,14.98109]
[1777572931449,32.01,76259.47,2.5,-0.77567,0.00019,14.98536]
[1777572932455,32.01,76261.17,2.5,-0.77535,0.00019,14.99763]
[1777572932882,32.01,76261.17,2.5,-0.77535,0.00019,14.99763]
[1777572933457,32.01,76261.17,2.5,-0.77535,0.00019,14.99763]
[1777572933616,32.01,76261.17,2.5,-0.77535,0.00019,14.99763]
[1777572933654,32.01,76266.02,2.5,-0.77444,0.00019,15.03292]
[1777572934279,32.01,76266.02,2.5,-0.77444,0.00019,15.03292]
[1777572934573,32.01,76266.02,2.5,-0.77444,0.00019,15.03292]
[1777572934645,32.01,76286.58,2.5,-0.77057,0.00019,15.18179]
[1777572935477,32.01,76288.8,2.5,-0.77016,0.00019,15.19765]
[1777572937494,32.01,76290.17,2.5,-0.7699,0.00019,15.20739]
[1777572938150,32.01,76290.17,2.5,-0.7699,0.00019,15.20739]
[1777572938291,32.01,76290.17,2.5,-0.7699,0.00019,15.20739]
[1777572938501,32.01,76295.66,2.5,-0.76886,0.00019,15.24684]
[1777572940515,32.0,76302.37,2.5,-0.76759,0.00019,15.2948]
[1777572942530,32.0,76302.75,2.5,-0.76752,0.00019,15.29745]
[1777572942574,32.0,76302.75,2.5,-0.76752,0.00019,15.29745]
[1777572942607,32.0,76303.01,2.5,-0.76747,0.00019,15.29924]
[1777572942933,32.0,76303.01,2.5,-0.76747,0.00019,15.29924]
[1777572942954,32.0,76303.01,2.5,-0.76747,0.00019,15.29924]
[1777572943041,32.0,76303.01,2.5,-0.76747,0.00019,15.29924]
[1777572943343,32.0,76303.01,2.5,-0.76747,0.00019,15.29924]
[1777572943579,32.0,76303.01,2.5,-0.76747,0.00019,15.29924]
[1777572943599,32.0,76303.01,2.5,-0.76748,0.00019,15.29917]
[1777572944720,32.0,76303.01,2.5,-0.76748,0.00019,15.29917]
[1777572944800,32.0,76303.01,2.5,-0.76748,0.00019,15.29917]
[1777572944543,32.0,76300.18,2.5,-0.76802,0.00019,15.27879]
[1777572945679,32.0,76298.04,2.5,-0.76843,0.00019,15.26331]
[1777572946557,32.0,76293.85,2.5,-0.76922,0.00019,15.23309]
[1777572950585,32.0,76296.48,2.5,-0.76873,0.00019,15.25177]
[1777572951592,32.0,76300.96,2.5,-0.76788,0.00019,15.28388]
[1777572952598,32.0,76306.7,2.5,-0.76679,0.00019,15.32494]
[1777572953606,32.0,76312.73,2.5,-0.76564,0.00019,15.36798]
[1777572953887,32.0,76312.73,2.5,-0.76564,0.00019,15.36798]
[1777572954613,32.0,76316.63,2.5,-0.7649,0.00019,15.39571]
[1777572955619,32.0,76311.8,2.5,-0.76582,0.00019,15.36113]
[1777572956627,32.0,76306.02,2.5,-0.76693,0.00019,15.3197]
[1777572957106,32.0,76306.02,2.5,-0.76693,0.00019,15.3197]
[1777572957634,32.0,76302.68,2.5,-0.76757,0.00019,15.29565]
[1777572958640,32.0,76306.6,2.5,-0.76682,0.00019,15.32369]
[1777572962669,32.0,76309.09,2.5,-0.76636,0.00019,15.3411]
[1777572963676,32.0,76316.76,2.5,-0.76489,0.00019,15.39582]
[1777572965690,32.0,76319.42,2.5,-0.76439,0.00019,15.41444]
[1777572967705,31.99,76323.49,2.5,-0.76362,0.00019,15.44304]
[1777572969187,31.99,76324.25,2.5,-0.76348,0.00019,15.44833]
[1777572970727,31.99,76326.55,2.5,-0.76304,0.00019,15.46444]
[1777572971737,31.99,76328.37,2.5,-0.7627,0.00019,15.47724]
[1777572972072,31.99,76328.37,2.5,-0.7627,0.00019,15.47724]
[1777572972178,31.99,76328.37,2.5,-0.7627,0.00019,15.47724]
[1777572972563,31.99,76328.37,2.5,-0.7627,0.00019,15.47724]
[1777572972743,31.99,76332.44,2.5,-0.76192,0.00019,15.50602]
[1777572973750,31.99,76339.4,2.5,-0.76057,0.00019,15.55519]
[1777572974759,31.99,76348.59,2.5,-0.75879,0.00019,15.62005]
[1777572975415,31.99,76348.59,2.5,-0.75879,0.00019,15.62005]
[1777572975764,31.99,76353.26,2.5,-0.75788,0.00019,15.65287]
[1777572977778,31.99,76351.82,2.5,-0.75817,0.00019,15.64264]
[1777572978784,31.99,76355.34,2.5,-0.75748,0.0002,15.66732]
[1777572979792,31.99,76356.85,2.5,-0.75719,0.0002,15.67785]
[1777572981287,31.99,76357.36,2.5,-0.75709,0.0002,15.68136]
[1777572981805,31.99,76359.51,2.5,-0.75668,0.0002,15.69636]
[1777572982813,31.99,76364.79,2.5,-0.75565,0.0002,15.73328]
[1777572984848,31.99,76364.97,2.5,-0.75561,0.0002,15.73443]
[1777572984831,31.99,76372.62,2.5,-0.75412,0.0002,15.78783]
[1777572985606,31.99,76372.62,2.5,-0.75412,0.0002,15.78783]
[1777572985727,31.99,76372.62,2.5,-0.75412,0.0002,15.78783]
[1777572985838,31.99,76373.67,2.5,-0.75391,0.0002,15.7951]
[1777572986845,31.99,76376.61,2.5,-0.75334,0.0002,15.81547]
[1777572987087,31.99,76376.61,2.5,-0.75334,0.0002,15.81547]
[1777572987852,31.99,76381.64,2.5,-0.75235,0.0002,15.85034]
[1777572988860,31.99,76388.77,2.5,-0.75094,0.0002,15.89969]
[1777572990785,31.99,76388.77,2.5,-0.75094,0.0002,15.89969]
[1777572990854,31.99,76385.26,2.5,-0.75164,0.0002,15.87513]
[1777572990873,31.99,76379.37,2.5,-0.75281,0.0002,15.83422]
[1777572993894,31.98,76378.75,2.5,-0.75299,0.0002,15.82417]
[1777572994901,31.98,76380.79,2.5,-0.7526,0.0002,15.83819]
[1777572997102,31.98,76382.12,2.5,-0.75234,0.0002,15.84727]
[1777572997368,31.98,76382.12,2.5,-0.75234,0.0002,15.84727]
[1777572997746,31.98,76382.12,2.5,-0.75234,0.0002,15.84727]
[1777572997775,31.98,76382.12,2.5,-0.75234,0.0002,15.84727]
[1777572997823,31.98,76383.33,2.5,-0.75211,0.0002,15.8553]
[1777572998567,31.98,76383.33,2.5,-0.75211,0.0002,15.8553]
[1777572998685,31.98,76383.33,2.5,-0.75211,0.0002,15.8553]
[1777572998728,31.98,76383.33,2.5,-0.75211,0.0002,15.8553]
[1777572998844,31.98,76383.33,2.5,-0.75211,0.0002,15.8553]
[1777572998876,31.98,76382.94,2.5,-0.75219,0.0002,15.85239]
[1777572998951,31.98,76382.94,2.5,-0.75219,0.0002,15.85239]
[1777572998981,31.98,76382.94,2.5,-0.75219,0.0002,15.85239]
[1777572999031,31.98,76382.94,2.5,-0.75219,0.0002,15.85239]
[1777572999391,31.98,76382.94,2.5,-0.75219,0.0002,15.85239]
[1777572999583,31.98,76382.94,2.5,-0.75219,0.0002,15.85239]
[1777572999680,31.98,76379.47,2.5,-0.75288,0.0002,15.82806]
[1777573003661,31.98,76379.98,2.5,-0.75279,0.0002,15.83126]
[1777573003837,31.98,76379.98,2.5,-0.75279,0.0002,15.83126]
[1777573003869,31.98,76379.77,2.5,-0.75285,0.0002,15.82945]
[1777573005213,31.97,76379.75,2.5,-0.75286,0.0002,15.82913]
[1777573006163,31.97,76379.71,2.5,-0.75287,0.0002,15.82867]
[1777573006232,31.97,76374.93,2.5,-0.75381,0.0002,15.79521]
[1777573006985,31.97,76361.25,2.5,-0.7565,0.0002,15.69929]
[1777573007992,31.97,76360.53,2.5,-0.75665,0.0002,15.69412]
[1777573010355,31.97,76360.7,2.5,-0.75662,0.0002,15.69521]
[1777573010434,31.97,76360.7,2.5,-0.75662,0.0002,15.69521]
[1777573010788,31.97,76360.7,2.5,-0.75662,0.0002,15.69521]
[1777573010821,31.97,76360.7,2.5,-0.75662,0.0002,15.69521]
[1777573010862,31.97,76365.59,2.5,-0.75566,0.0002,15.72943]
[1777573011354,31.97,76365.59,2.5,-0.75566,0.0002,15.72943]
[1777573011422,31.97,76365.59,2.5,-0.75566,0.0002,15.72943]
[1777573011494,31.97,76386.74,2.5,-0.7515,0.0002,15.87687]
[1777573012351,31.97,76386.74,2.5,-0.7515,0.0002,15.87687]
[1777573012713,31.97,76386.74,2.5,-0.7515,0.0002,15.87687]
[1777573012746,31.97,76407.9,2.5,-0.7473,0.0002,16.02291]
[1777573013381,31.97,76407.9,2.5,-0.7473,0.0002,16.02291]
[1777573013399,31.97,76417.82,2.5,-0.74532,0.0002,16.09075]
[1777573015052,31.97,76412.65,2.5,-0.74636,0.0002,16.05517]
[1777573016060,31.97,76416.25,2.5,-0.74565,0.0002,16.07961]
[1777573017517,31.97,76416.25,2.5,-0.74565,0.0002,16.07961]
[1777573017613,31.97,76421.17,2.5,-0.74467,0.0002,16.11288]
[1777573018074,31.97,76424.29,2.5,-0.74405,0.0002,16.13415]
[1777573022928,31.97,76424.03,2.5,-0.74411,0.0002,16.13195]
[1777573022102,31.96,76426.24,2.5,-0.74367,0.0002,16.14679]
[1777573023514,31.96,76426.24,2.5,-0.74367,0.0002,16.14679]
[1777573023669,31.96,76426.24,2.5,-0.74367,0.0002,16.14679]
[1777573023715,31.96,76432.74,2.5,-0.74238,0.0002,16.19064]
[1777573024116,31.96,76436.34,2.5,-0.74165,0.0002,16.21504]
[1777573025374,31.96,76439.98,2.5,-0.74092,0.0002,16.23941]
[1777573026640,31.96,76439.98,2.5,-0.74092,0.0002,16.23941]
[1777573026739,31.96,76438.08,2.5,-0.74131,0.0002,16.22644]
[1777573027214,31.96,76424.88,2.5,-0.74397,0.0002,16.13682]
[1777573028790,31.96,76424.88,2.5,-0.74397,0.0002,16.13682]
[1777573028880,31.96,76417.88,2.5,-0.74539,0.0002,16.08854]
[1777573029636,31.96,76417.88,2.5,-0.74539,0.0002,16.08854]
[1777573029663,31.96,76421.52,2.5,-0.74466,0.0002,16.11325]
[1777573029935,31.96,76421.52,2.5,-0.74466,0.0002,16.11325]
[1777573030061,31.96,76421.52,2.5,-0.74466,0.0002,16.11325]
[1777573030265,31.96,76421.32,2.5,-0.74471,0.0002,16.1117]
[1777573031165,31.96,76422.93,2.5,-0.74439,0.0002,16.12269]
[1777573033180,31.96,76420.47,2.5,-0.74489,0.0002,16.10553]
[1777573035692,31.95,76417.81,2.5,-0.74544,0.0002,16.08685]
[1777573036201,31.95,76413.4,2.5,-0.74632,0.0002,16.05665]
[1777573039998,31.95,76413.21,2.5,-0.74637,0.0002,16.05488]
[1777573040229,31.95,76410.11,2.5,-0.747,0.0002,16.03351]
[1777573041008,31.95,76410.11,2.5,-0.747,0.0002,16.03351]
[1777573041236,31.95,76406.69,2.5,-0.74768,0.0002,16.00993]
[1777573043250,31.95,76409.65,2.5,-0.74709,0.0002,16.03016]
[1777573048285,31.95,76411.53,2.5,-0.74673,0.0002,16.04273]
[1777573049292,31.95,76414.78,2.5,-0.74608,0.0002,16.06494]
[1777573051306,31.95,76413.19,2.5,-0.74645,0.0002,16.0487]
[1777573053320,31.95,76415.82,2.5,-0.74593,0.0002,16.06657]
[1777573054327,31.95,76417.38,2.5,-0.74562,0.0002,16.07716]
[1777573055334,31.95,76414.31,2.5,-0.74624,0.0002,16.05603]
[1777573056341,31.95,76416.09,2.5,-0.74589,0.0002,16.06815]
[1777573061377,31.94,76417.07,2.5,-0.7457,0.0002,16.07444]
[1777573064398,31.94,76418.95,2.5,-0.74533,0.0002,16.08705]
[1777573065157,31.94,76418.95,2.5,-0.74533,0.0002,16.08705]
[1777573065404,31.94,76421.2,2.5,-0.74488,0.0002,16.10234]
[1777573066412,31.94,76422.79,2.5,-0.74457,0.0002,16.11309]
[1777573067419,31.94,76424.56,2.5,-0.74422,0.0002,16.12505]
[1777573068427,31.94,76426.94,2.5,-0.74374,0.0002,16.14123]
[1777573069434,31.94,76430.68,2.5,-0.74299,0.0002,16.16665]
[1777573071745,31.94,76431.67,2.5,-0.74279,0.0002,16.17329]
[1777573072357,31.94,76431.61,2.5,-0.74281,0.0002,16.17278]
[1777573073462,31.94,76435.81,2.5,-0.74197,0.0002,16.20115]
[1777573076483,31.94,76437.87,2.5,-0.74156,0.0002,16.21477]
[1777573081518,31.94,76438.32,2.5,-0.74149,0.0002,16.21722]
[1777573083743,31.93,76439.57,2.5,-0.74124,0.0002,16.22555]
[1777573084539,31.93,76435.52,2.5,-0.74206,0.0002,16.19784]
[1777573085566,31.93,76428.87,2.5,-0.74341,0.0002,16.15253]
[1777573088587,31.93,76423.19,2.5,-0.74456,0.0002,16.1136]
[1777573089823,31.93,76423.19,2.5,-0.74456,0.0002,16.1136]
[1777573089891,31.93,76420.64,2.5,-0.74507,0.0002,16.09615]
[1777573090608,31.93,76420.64,2.5,-0.74507,0.0002,16.09615]
[1777573090955,31.93,76420.64,2.5,-0.74507,0.0002,16.09615]
[1777573091608,31.93,76423.04,2.5,-0.74459,0.0002,16.11254]
[1777573096643,31.93,76423.67,2.5,-0.74446,0.0002,16.11671]
[1777573098657,31.93,76420.59,2.5,-0.74508,0.0002,16.09562]
[1777573103969,31.93,76421.02,2.5,-0.74501,0.0002,16.0982]
[1777573104023,31.93,76423.87,2.5,-0.74444,0.0002,16.11759]
[1777573104111,31.93,76423.87,2.5,-0.74444,0.0002,16.11759]
[1777573104699,31.93,76422.0,2.5,-0.74482,0.0002,16.10472]
[1777573107719,31.93,76424.54,2.5,-0.74432,0.0002,16.12179]
[1777573109735,31.93,76426.61,2.5,-0.74391,0.0002,16.1357]
[1777573110741,31.93,76429.33,2.5,-0.74336,0.0002,16.1542]
[1777573111748,31.93,76432.08,2.5,-0.74286,0.0002,16.16771]
[1777573113842,31.93,76431.67,2.5,-0.74294,0.0002,16.16485]
[1777573116783,31.92,76434.74,2.5,-0.74233,0.0002,16.18544]
[1777573121822,31.92,76433.89,2.5,-0.74252,0.0002,16.1792]
[1777573123445,31.92,76432.84,2.5,-0.74273,0.0002,16.17197]
[1777573123835,31.92,76428.85,2.5,-0.74354,0.0002,16.14473]
[1777573124134,31.92,76428.85,2.5,-0.74354,0.0002,16.14473]
[1777573124843,31.92,76423.07,2.5,-0.7447,0.0002,16.10524]
[1777573125909,31.92,76423.07,2.5,-0.7447,0.0002,16.10524]
[1777573131893,31.92,76423.25,2.5,-0.74467,0.0002,16.10642]
[1777573136926,31.92,76420.05,2.5,-0.74531,0.0002,16.08453]
[1777573138978,31.92,76419.84,2.5,-0.74535,0.0002,16.08312]
[1777573139035,31.92,76419.84,2.5,-0.74535,0.0002,16.08312]
[1777573139978,31.92,76420.57,2.5,-0.7452,0.0002,16.08814]
[1777573140058,31.92,76418.01,2.5,-0.74572,0.0002,16.07064]
[1777573140907,31.92,76418.01,2.5,-0.74572,0.0002,16.07064]
[1777573140954,31.92,76412.6,2.5,-0.7468,0.0002,16.03357]
[1777573145989,31.92,76414.97,2.5,-0.74633,0.0002,16.04948]
[1777573148012,31.92,76417.35,2.5,-0.74586,0.0002,16.06562]
[1777573151027,31.92,76414.88,2.5,-0.74637,0.0002,16.04837]
[1777573152034,31.92,76410.84,2.5,-0.74718,0.0002,16.02054]
[1777573153041,31.92,76409.28,2.5,-0.74749,0.0002,16.00975]
[1777573154048,31.92,76406.78,2.5,-0.74799,0.0002,15.99249]
[1777573157070,31.92,76403.85,2.5,-0.74858,0.0002,15.97223]
[1777573157512,31.92,76403.85,2.5,-0.74858,0.0002,15.97223]
[1777573158077,31.92,76402.06,2.5,-0.74893,0.0002,15.95986]
[1777573160091,31.92,76400.33,2.5,-0.74928,0.0002,15.94788]
[1777573162105,31.92,76392.64,2.5,-0.75081,0.0002,15.89462]
[1777573163112,31.92,76389.1,2.5,-0.75151,0.0002,15.87008]
[1777573166826,31.92,76392.71,2.5,-0.7508,0.0002,15.89484]
[1777573167140,31.92,76395.72,2.5,-0.7502,0.0002,15.91571]
[1777573168399,31.92,76395.72,2.5,-0.7502,0.0002,15.91571]
[1777573168437,31.91,76400.6,2.5,-0.74924,0.0002,15.94928]
[1777573171191,31.91,76402.47,2.5,-0.74892,0.0002,15.95688]
[1777573175856,31.91,76400.72,2.5,-0.74928,0.0002,15.94444]
[1777573176204,31.91,76397.51,2.5,-0.74992,0.0002,15.92223]
[1777573178218,31.91,76394.44,2.5,-0.75053,0.0002,15.90089]
[1777573180288,31.91,76395.61,2.5,-0.7503,0.0002,15.90898]
[1777573183253,31.91,76393.0,2.5,-0.75082,0.0002,15.89074]
[1777573184260,31.91,76394.82,2.5,-0.75046,0.0002,15.90334]
[1777573186348,31.91,76394.65,2.5,-0.75049,0.0002,15.90213]
[1777573190561,31.91,76396.28,2.5,-0.75018,0.0002,15.91325]
[1777573190640,31.91,76394.53,2.5,-0.75053,0.0002,15.90101]
[1777573192129,31.91,76394.53,2.5,-0.75053,0.0002,15.90101]
[1777573191310,31.91,76391.45,2.5,-0.75114,0.0002,15.87964]
[1777573192464,31.91,76391.45,2.5,-0.75114,0.0002,15.87964]
[1777573192552,31.91,76391.3,2.5,-0.75117,0.0002,15.87835]
[1777573198526,31.91,76391.76,2.5,-0.7511,0.0002,15.88107]
[1777573198549,31.91,76391.76,2.5,-0.7511,0.0002,15.88107]
[1777573198911,31.91,76391.76,2.5,-0.7511,0.0002,15.88107]
[1777573198944,31.91,76391.76,2.5,-0.7511,0.0002,15.88107]
[1777573199012,31.91,76391.15,2.5,-0.75123,0.0002,15.87659]
[1777573199365,31.91,76392.28,2.5,-0.751,0.0002,15.88433]
[1777573200899,31.91,76392.28,2.5,-0.751,0.0002,15.88433]
[1777573201038,31.91,76392.28,2.5,-0.751,0.0002,15.88433]
[1777573201098,31.9,76391.71,2.5,-0.75112,0.0002,15.88024]
[1777573204546,31.9,76392.69,2.5,-0.75094,0.0002,15.88668]
[1777573209436,31.9,76397.87,2.5,-0.74993,0.0002,15.92186]
[1777573210648,31.9,76397.87,2.5,-0.74993,0.0002,15.92186]
[1777573210723,31.9,76399.3,2.5,-0.74965,0.0002,15.93159]
[1777573216485,31.9,76401.08,2.5,-0.74932,0.0002,15.94307]
[1777573219506,31.89,76399.22,2.5,-0.7497,0.0002,15.92996]
[1777573224541,31.89,76400.28,2.5,-0.7495,0.0002,15.93692]
[1777573230584,31.89,76401.36,2.5,-0.7493,0.0002,15.94383]
[1777573232597,31.89,76406.08,2.5,-0.74841,0.0002,15.97109]
[1777573234612,31.89,76403.82,2.5,-0.74887,0.0002,15.95529]
[1777573239647,31.89,76405.43,2.5,-0.74856,0.0002,15.9659]
[1777573241660,31.89,76408.22,2.5,-0.74801,0.0002,15.98493]
[1777573246696,31.88,76407.8,2.5,-0.74812,0.0002,15.98142]
[1777573248710,31.88,76404.49,2.5,-0.74878,0.0002,15.9583]
[1777573253745,31.88,76403.81,2.5,-0.74894,0.0002,15.95309]
[1777573254751,31.88,76400.34,2.5,-0.74963,0.0002,15.92897]
[1777573255759,31.88,76398.77,2.5,-0.74995,0.0002,15.91802]
[1777573260561,31.88,76398.59,2.5,-0.74998,0.0002,15.91665]
[1777573260794,31.88,76394.04,2.5,-0.75089,0.0002,15.88505]
[1777573261801,31.88,76390.41,2.5,-0.75161,0.0002,15.85981]
[1777573262509,31.88,76390.41,2.5,-0.75161,0.0002,15.85981]
[1777573263815,31.88,76388.26,2.5,-0.75204,0.0002,15.8449]
[1777573264822,31.88,76386.44,2.5,-0.75239,0.0002,15.83226]
[1777573267950,31.88,76383.8,2.5,-0.75291,0.0002,15.81402]
[1777573268219,31.88,76383.8,2.5,-0.75291,0.0002,15.81402]
[1777573268250,31.88,76383.8,2.5,-0.75291,0.0002,15.81402]
[1777573268850,31.88,76377.87,2.5,-0.75408,0.0002,15.77265]
[1777573272881,31.88,76381.73,2.5,-0.75331,0.0002,15.80002]
[1777573274896,31.88,76378.33,2.5,-0.75398,0.0002,15.77636]
[1777573278926,31.88,76375.76,2.5,-0.75447,0.0002,15.7587]
[1777573281947,31.88,76371.69,2.5,-0.75527,0.0002,15.73044]
[1777573284968,31.88,76370.12,2.5,-0.75558,0.0002,15.71943]
[1777573287989,31.88,76371.99,2.5,-0.75521,0.0002,15.73257]
[1777573291642,31.88,76371.55,2.5,-0.75534,0.0002,15.72428]
[1777573292018,31.88,76363.53,2.5,-0.75692,0.0002,15.66789]
[1777573294032,31.88,76366.06,2.5,-0.75643,0.0002,15.68561]
[1777573299070,31.88,76365.56,2.5,-0.75653,0.0002,15.6818]
[1777573304102,31.88,76365.56,2.5,-0.75654,0.0002,15.68149]
[1777573307123,31.88,76361.19,2.5,-0.7574,0.0002,15.65052]
[1777573310144,31.88,76363.85,2.5,-0.75689,0.0002,15.66914]
[1777573315179,31.88,76365.39,2.5,-0.75659,0.0002,15.67967]
[1777573319207,31.88,76363.07,2.5,-0.75706,0.0002,15.66298]
[1777573324242,31.88,76363.08,2.5,-0.75707,0.0002,15.66267]
[1777573325249,31.88,76361.66,2.5,-0.75735,0.0002,15.65258]
[1777573328270,31.88,76363.03,2.5,-0.75709,0.0002,15.66204]
[1777573333305,31.87,76363.27,2.5,-0.75705,0.0002,15.66336]
[1777573338340,31.87,76364.91,2.5,-0.75674,0.0002,15.67452]
[1777573339347,31.87,76367.04,2.5,-0.75632,0.0002,15.6895]
[1777573340833,31.87,76367.04,2.5,-0.75632,0.0002,15.6895]
[1777573340871,31.87,76368.37,2.5,-0.75606,0.0002,15.69865]
[1777573341314,31.87,76368.37,2.5,-0.75606,0.0002,15.69865]
[1777573341361,31.87,76374.88,2.5,-0.75478,0.0002,15.74436]
[1777573342368,31.87,76379.1,2.5,-0.75395,0.0002,15.77381]
[1777573343348,31.87,76379.1,2.5,-0.75395,0.0002,15.77381]
[1777573347368,31.87,76379.4,2.5,-0.75392,0.0002,15.77514]
[1777573348321,31.87,76380.02,2.5,-0.7538,0.0002,15.77935]
[1777573349244,31.87,76380.02,2.5,-0.7538,0.0002,15.77935]
[1777573348536,31.87,76381.62,2.5,-0.75349,0.0002,15.79041]
[1777573349519,31.87,76381.62,2.5,-0.75349,0.0002,15.79041]
[1777573350424,31.87,76383.94,2.5,-0.75303,0.0002,15.80635]
[1777573353207,31.86,76382.62,2.5,-0.75335,0.0002,15.79179]
[1777573353250,31.86,76382.62,2.5,-0.75335,0.0002,15.79179]
[1777573353353,31.86,76383.05,2.5,-0.75327,0.0002,15.79464]
[1777573353445,31.86,76383.34,2.5,-0.75322,0.0002,15.79652]
[1777573354452,31.86,76384.61,2.5,-0.75297,0.0002,15.80524]
[1777573355312,31.86,76384.61,2.5,-0.75297,0.0002,15.80524]
[1777573355461,31.86,76384.47,2.5,-0.753,0.0002,15.80411]
[1777573357473,31.86,76382.42,2.5,-0.75341,0.0002,15.78957]
[1777573361355,31.86,76382.65,2.5,-0.75337,0.0002,15.79109]
[1777573361501,31.86,76382.85,2.5,-0.75334,0.0002,15.79234]
[1777573362508,31.86,76384.41,2.5,-0.75303,0.0002,15.80311]
[1777573366808,31.86,76384.76,2.5,-0.75297,0.0002,15.80515]
[1777573367543,31.86,76390.36,2.5,-0.75187,0.0002,15.84391]
[1777573372578,31.86,76389.9,2.5,-0.75197,0.0002,15.84041]
[1777573375599,31.85,76387.34,2.5,-0.75248,0.0002,15.82238]
[1777573380634,31.85,76386.78,2.5,-0.7526,0.0002,15.81827]
[1777573381641,31.85,76384.32,2.5,-0.75309,0.0002,15.80102]
[1777573386676,31.85,76385.22,2.5,-0.75291,0.0002,15.80722]
[1777573391712,31.85,76387.68,2.5,-0.75243,0.0002,15.82428]
[1777573394733,31.85,76386.35,2.5,-0.7527,0.0002,15.81489]
[1777573399768,31.85,76387.47,2.5,-0.75248,0.0002,15.82257]
[1777573402789,31.85,76386.05,2.5,-0.75277,0.0002,15.81246]
[1777573407824,31.85,76380.59,2.5,-0.75386,0.0002,15.774]
[1777573409550,31.85,76380.0,2.5,-0.75397,0.0002,15.76988]
[1777573409838,31.85,76377.67,2.5,-0.75444,0.0002,15.75345]
[1777573410846,31.85,76375.61,2.5,-0.75484,0.0002,15.73903]
[1777573416010,31.85,76376.71,2.5,-0.75467,0.0002,15.74176]
[1777573416230,31.85,76377.89,2.5,-0.75443,0.0002,15.75008]
[1777573417075,31.85,76377.89,2.5,-0.75443,0.0002,15.75008]
[1777573417128,31.85,76377.89,2.5,-0.75443,0.0002,15.75008]
[1777573417192,31.85,76376.64,2.5,-0.75468,0.0002,15.74135]
[1777573421742,31.85,76377.79,2.5,-0.75445,0.0002,15.74958]
[1777573421765,31.85,76377.79,2.5,-0.75445,0.0002,15.74958]
[1777573421922,31.85,76377.64,2.5,-0.75448,0.0002,15.74857]
[1777573424943,31.85,76376.17,2.5,-0.75476,0.0002,15.73839]
[1777573426657,31.85,76375.84,2.5,-0.75483,0.0002,15.73613]
[1777573426844,31.85,76375.84,2.5,-0.75483,0.0002,15.73613]
[1777573426944,31.85,76375.84,2.5,-0.75483,0.0002,15.73613]
[1777573426957,31.85,76376.12,2.5,-0.75477,0.0002,15.73815]
[1777573430708,31.85,76376.27,2.5,-0.75473,0.0002,15.73936]
[1777573430809,31.85,76376.27,2.5,-0.75473,0.0002,15.73936]
[1777573430984,31.85,76376.54,2.5,-0.75468,0.0002,15.7413]
[1777573431992,31.85,76379.59,2.5,-0.75408,0.0002,15.76272]
[1777573433798,31.85,76380.63,2.5,-0.75387,0.0002,15.77003]
[1777573433824,31.85,76380.63,2.5,-0.75387,0.0002,15.77003]
[1777573434006,31.85,76381.57,2.5,-0.75368,0.0002,15.77662]
[1777573437026,31.85,76379.79,2.5,-0.75403,0.0002,15.76419]
[1777573439443,31.85,76378.89,2.5,-0.75421,0.0002,15.75791]
[1777573439556,31.85,76378.89,2.5,-0.75421,0.0002,15.75791]
[1777573440048,31.85,76373.96,2.5,-0.75519,0.0002,15.72315]
[1777573444076,31.85,76370.5,2.5,-0.75589,0.0002,15.69828]
[1777573449111,31.85,76373.71,2.5,-0.75527,0.0002,15.72028]
[1777573454146,31.85,76372.66,2.5,-0.7555,0.0002,15.71224]
[1777573455153,31.85,76371.2,2.5,-0.75579,0.0002,15.70185]
[1777573457166,31.84,76369.06,2.5,-0.75622,0.0002,15.68658]
[1777573459112,31.84,76368.05,2.5,-0.75642,0.0002,15.67937]
[1777573459181,31.84,76368.65,2.5,-0.7563,0.0002,15.68351]
[1777573464216,31.84,76369.59,2.5,-0.75613,0.0002,15.68965]
[1777573469252,31.84,76368.44,2.5,-0.75637,0.0002,15.68109]
[1777573472273,31.84,76373.1,2.5,-0.75551,0.0002,15.70843]
[1777573473280,31.84,76375.19,2.5,-0.7551,0.0002,15.723]
[1777573474286,31.84,76373.15,2.5,-0.75551,0.0002,15.70854]
[1777573475293,31.84,76371.58,2.5,-0.75582,0.0002,15.69738]
[1777573480329,31.84,76372.51,2.5,-0.75565,0.0002,15.70338]
[1777573484357,31.83,76374.54,2.5,-0.75526,0.0002,15.71723]
[1777573489392,31.83,76373.05,2.5,-0.75557,0.0002,15.70618]
[1777573494427,31.83,76372.88,2.5,-0.75562,0.0002,15.70445]
[1777573499463,31.83,76373.22,2.5,-0.75557,0.0002,15.70633]
[1777573501477,31.83,76366.78,2.5,-0.75685,0.0002,15.66076]
[1777573502484,31.83,76360.89,2.5,-0.758,0.0002,15.6191]
[1777573503491,31.83,76359.32,2.5,-0.75831,0.0002,15.60799]
[1777573504901,31.83,76359.32,2.5,-0.75831,0.0002,15.60799]
[1777573505982,31.83,76359.39,2.5,-0.7583,0.0002,15.60848]
[1777573506076,31.83,76346.99,2.5,-0.76072,0.0002,15.52059]
[1777573506512,31.83,76341.12,2.5,-0.76186,0.00019,15.47878]
[1777573507519,31.83,76334.62,2.5,-0.76313,0.00019,15.43239]
[1777573510203,31.83,76334.55,2.5,-0.76314,0.00019,15.4319]
[1777573510291,31.83,76334.55,2.5,-0.76314,0.00019,15.4319]
[1777573510393,31.83,76334.55,2.5,-0.76314,0.00019,15.4319]
[1777573510392,31.83,76328.24,2.5,-0.76436,0.00019,15.38676]
[1777573511169,31.83,76328.24,2.5,-0.76436,0.00019,15.38676]
[1777573511262,31.83,76319.75,2.5,-0.766,0.00019,15.32566]
[1777573514570,31.82,76318.39,2.5,-0.76627,0.00019,15.31565]
[1777573517563,31.82,76319.08,2.5,-0.76614,0.00019,15.32049]
[1777573517966,31.82,76319.08,2.5,-0.76614,0.00019,15.32049]
[1777573518290,31.82,76319.08,2.5,-0.76614,0.00019,15.32049]
[1777573518298,31.82,76316.85,2.5,-0.76657,0.00019,15.30431]
[1777573518598,31.82,76313.08,2.5,-0.7673,0.00019,15.27715]
[1777573522625,31.82,76314.62,2.5,-0.76701,0.00019,15.28817]
[1777573524319,31.82,76314.62,2.5,-0.76701,0.00019,15.28817]
[1777573524640,31.82,76311.86,2.5,-0.76754,0.00019,15.26812]
[1777573530261,31.82,76310.83,2.5,-0.76774,0.00019,15.26056]
[1777573530342,31.82,76303.5,2.5,-0.76915,0.00019,15.20748]
[1777573531169,31.82,76303.5,2.5,-0.76915,0.00019,15.20748]
[1777573531372,31.82,76303.5,2.5,-0.76915,0.00019,15.20748]
[1777573531689,31.82,76300.03,2.5,-0.76986,0.00019,15.17705]
[1777573532695,31.82,76293.81,2.5,-0.77105,0.00019,15.1319]
[1777573533703,31.82,76291.5,2.5,-0.77149,0.00019,15.1151]
[1777573536310,31.82,76291.65,2.5,-0.77146,0.00019,15.11624]
[1777573536367,31.82,76289.35,2.5,-0.7719,0.00019,15.09963]
[1777573537736,31.82,76292.53,2.5,-0.77129,0.00019,15.12282]
[1777573538743,31.82,76304.09,2.5,-0.76908,0.00019,15.20676]
[1777573539916,31.82,76305.07,2.5,-0.76889,0.00019,15.2138]
[1777573542333,31.82,76304.67,2.5,-0.76897,0.00019,15.21085]
[1777573542387,31.82,76304.06,2.5,-0.76909,0.00019,15.20639]
[1777573545792,31.82,76305.28,2.5,-0.76886,0.00019,15.21502]
[1777573548384,31.82,76305.59,2.5,-0.7688,0.00019,15.2172]
[1777573548813,31.82,76303.4,2.5,-0.76923,0.00019,15.20125]
[1777573549820,31.82,76298.38,2.5,-0.77019,0.00019,15.16484]
[1777573551834,31.82,76292.8,2.5,-0.77125,0.00019,15.12434]
[1777573554379,31.82,76292.66,2.5,-0.77128,0.00019,15.12338]
[1777573554470,31.82,76291.08,2.5,-0.77157,0.00019,15.11194]
[1777573560466,31.82,76291.4,2.5,-0.77151,0.00019,15.11454]
[1777573560470,31.82,76290.9,2.5,-0.7716,0.00019,15.11096]
[1777573565933,31.82,76290.28,2.5,-0.77172,0.00019,15.10637]
[1777573567188,31.82,76290.28,2.5,-0.77172,0.00019,15.10637]
[1777573567226,31.82,76288.78,2.5,-0.77201,0.00019,15.09539]
[1777573567947,31.82,76283.14,2.5,-0.77308,0.00019,15.05426]
[1777573573109,31.82,76282.72,2.5,-0.77316,0.00019,15.05115]
[1777573573151,31.82,76279.48,2.5,-0.77377,0.00019,15.02751]
[1777573573989,31.82,76275.8,2.5,-0.77447,0.00019,15.00064]
[1777573576006,31.82,76278.79,2.5,-0.7739,0.00019,15.02258]
[1777573577010,31.82,76281.4,2.5,-0.77341,0.00019,15.04165]
[1777573578559,31.82,76282.49,2.5,-0.7732,0.00019,15.04961]
[1777573579024,31.82,76288.06,2.5,-0.77214,0.00019,15.09018]
[1777573580367,31.82,76288.06,2.5,-0.77214,0.00019,15.09018]
[1777573580447,31.82,76291.24,2.5,-0.77154,0.00019,15.11326]
[1777573580646,31.82,76291.24,2.5,-0.77154,0.00019,15.11326]
[1777573581421,31.82,76291.24,2.5,-0.77154,0.00019,15.11326]
[1777573581460,31.82,76291.24,2.5,-0.77154,0.00019,15.11326]
[1777573581513,31.82,76293.37,2.5,-0.77113,0.00019,15.12877]
[1777573583052,31.82,76295.19,2.5,-0.77079,0.00019,15.14202]
[1777573585070,31.82,76296.35,2.5,-0.77056,0.00019,15.15045]
[1777573588091,31.82,76295.06,2.5,-0.77081,0.00019,15.14095]
[1777573589098,31.82,76296.45,2.5,-0.77055,0.00019,15.15104]
[1777573592119,31.82,76295.02,2.5,-0.77087,0.00019,15.13538]
[1777573595140,31.82,76297.03,2.5,-0.77049,0.00019,15.15]
[1777573597154,31.82,76298.53,2.5,-0.7702,0.00019,15.16087]
[1777573598410,31.82,76298.53,2.5,-0.7702,0.00019,15.16087]
[1777573598436,31.82,76302.27,2.5,-0.76949,0.00019,15.18797]
[1777573599168,31.82,76304.77,2.5,-0.76901,0.00019,15.20602]
[1777573600175,31.82,76305.99,2.5,-0.76878,0.00019,15.21479]
[1777573605211,31.82,76304.48,2.5,-0.76908,0.00019,15.20358]
[1777573610246,31.82,76304.32,2.5,-0.76911,0.00019,15.20223]
[1777573611253,31.82,76305.63,2.5,-0.76886,0.00019,15.21166]
[1777573616288,31.82,76304.28,2.5,-0.76913,0.00019,15.2016]
[1777573620317,31.82,76303.1,2.5,-0.76936,0.00019,15.19281]
[1777573621322,31.82,76297.26,2.5,-0.77048,0.00019,15.15042]
[1777573622330,31.82,76295.16,2.5,-0.77088,0.00019,15.13517]
[1777573625351,31.82,76297.13,2.5,-0.7705,0.00019,15.1495]
[1777573627364,31.82,76296.04,2.5,-0.77071,0.00019,15.14159]
[1777573629378,31.82,76297.4,2.5,-0.77045,0.00019,15.15149]
[1777573630386,31.82,76298.93,2.5,-0.77016,0.00019,15.16259]
[1777573633406,31.82,76297.79,2.5,-0.77038,0.00019,15.1543]
[1777573638442,31.82,76297.32,2.5,-0.77047,0.00019,15.15091]
[1777573639450,31.82,76295.65,2.5,-0.77079,0.00019,15.1388]
[1777573642471,31.82,76300.62,2.5,-0.76983,0.00019,15.17493]
[1777573644485,31.82,76298.27,2.5,-0.77028,0.00019,15.15787]
[1777573649520,31.82,76297.63,2.5,-0.77041,0.00019,15.15324]
[1777573652541,31.82,76300.08,2.5,-0.76999,0.00019,15.16578]
[1777573655562,31.82,76296.78,2.5,-0.77062,0.00019,15.14184]
[1777573660596,31.82,76297.02,2.5,-0.77057,0.00019,15.1437]
[1777573663619,31.82,76299.05,2.5,-0.77018,0.00019,15.1585]
[1777573664625,31.82,76300.36,2.5,-0.76993,0.00019,15.168]
[1777573667647,31.82,76298.64,2.5,-0.77026,0.00019,15.15553]
[1777573671674,31.82,76300.4,2.5,-0.76992,0.00019,15.16833]
[1777573676710,31.82,76300.06,2.5,-0.76998,0.00019,15.16589]
[1777573681745,31.82,76294.12,2.5,-0.77112,0.00019,15.12279]
[1777573682752,31.82,76292.7,2.5,-0.77139,0.00019,15.11248]
[1777573688794,31.82,76293.33,2.5,-0.77126,0.00019,15.11741]
[1777573692822,31.82,76296.29,2.5,-0.77069,0.00019,15.13914]
[1777573693829,31.82,76299.47,2.5,-0.77008,0.00019,15.16226]
[1777573698864,31.82,76300.89,2.5,-0.76981,0.00019,15.1726]
[1777573702892,31.82,76302.32,2.5,-0.76953,0.00019,15.18294]
[1777573707331,31.82,76302.53,2.5,-0.7695,0.00019,15.1844]
[1777573707360,31.82,76302.53,2.5,-0.7695,0.00019,15.1844]
[1777573707452,31.82,76301.76,2.5,-0.76964,0.00019,15.17878]
[1777573710089,31.82,76302.57,2.5,-0.76949,0.00019,15.18461]
[1777573710114,31.82,76302.57,2.5,-0.76949,0.00019,15.18461]
[1777573710434,31.82,76302.57,2.5,-0.76949,0.00019,15.18461]
[1777573710470,31.82,76302.57,2.5,-0.76949,0.00019,15.18461]
[1777573710510,31.82,76299.9,2.5,-0.77,0.00019,15.16524]
[1777573710948,31.82,76300.91,2.5,-0.76981,0.00019,15.17256]
[1777573715983,31.82,76300.57,2.5,-0.76993,0.00019,15.16477]
[1777573718503,31.82,76301.06,2.5,-0.76983,0.00019,15.16831]
[1777573718570,31.82,76300.14,2.5,-0.77001,0.00019,15.16162]
[1777573718702,31.82,76300.14,2.5,-0.77001,0.00019,15.16162]
[1777573720829,31.82,76299.73,2.5,-0.77009,0.00019,15.15863]
[1777573727063,31.82,76299.51,2.5,-0.77013,0.00019,15.15699]
[1777573732098,31.82,76299.88,2.5,-0.77006,0.00019,15.15966]
[1777573735483,31.82,76299.97,2.5,-0.77004,0.00019,15.16031]
[1777573735628,31.82,76299.97,2.5,-0.77004,0.00019,15.16031]
[1777573735585,31.82,76299.8,2.5,-0.77008,0.00019,15.15907]
[1777573735833,31.82,76299.8,2.5,-0.77008,0.00019,15.15907]
[1777573736182,31.82,76299.8,2.5,-0.77008,0.00019,15.15907]
[1777573736321,31.82,76299.8,2.5,-0.77008,0.00019,15.15907]
[1777573736527,31.82,76299.8,2.5,-0.77008,0.00019,15.15907]
[1777573736572,31.82,76299.89,2.5,-0.77006,0.00019,15.15973]
[1777573742167,31.82,76301.8,2.5,-0.76969,0.00019,15.17357]
[1777573745189,31.82,76300.44,2.5,-0.76996,0.00019,15.16369]
[1777573750224,31.82,76295.09,2.5,-0.77098,0.00019,15.12488]
[1777573751230,31.82,76290.86,2.5,-0.77178,0.00019,15.09417]
[1777573752295,31.82,76290.86,2.5,-0.77178,0.00019,15.09417]
[1777573753245,31.82,76289.09,2.5,-0.77211,0.00019,15.08144]
[1777573756793,31.82,76289.33,2.5,-0.77207,0.00019,15.08331]
[1777573757273,31.82,76288.5,2.5,-0.77222,0.00019,15.07722]
[1777573758280,31.82,76287.04,2.5,-0.7725,0.00019,15.06655]
[1777573760294,31.82,76280.57,2.5,-0.77373,0.00019,15.01926]
[1777573762308,31.82,76277.77,2.5,-0.77427,0.00019,14.99871]
[1777573763316,31.82,76276.38,2.5,-0.77453,0.00019,14.98848]
[1777573765025,31.82,76277.22,2.5,-0.77437,0.00019,14.99455]
[1777573765044,31.82,76277.22,2.5,-0.77437,0.00019,14.99455]
[1777573765329,31.82,76275.95,2.5,-0.77462,0.00019,14.98519]
[1777573766335,31.82,76274.56,2.5,-0.77488,0.00019,14.97496]
[1777573766875,31.82,76274.56,2.5,-0.77488,0.00019,14.97496]
[1777573767344,31.82,76266.23,2.5,-0.77645,0.00019,14.91388]
[1777573768351,31.82,76257.18,2.5,-0.77815,0.00019,14.84727]
[1777573769358,31.82,76253.52,2.5,-0.77884,0.00019,14.82027]
[1777573770458,31.82,76253.52,2.5,-0.77884,0.00019,14.82027]
[1777573774393,31.82,76250.65,2.5,-0.77943,0.00019,14.79367]
[1777573775400,31.82,76249.23,2.5,-0.7797,0.00019,14.78319]
[1777573776407,31.82,76247.33,2.5,-0.78005,0.00019,14.76917]
[1777573779428,31.82,76248.57,2.5,-0.77982,0.00019,14.77828]
[1777573784462,31.82,76249.04,2.5,-0.77974,0.00019,14.78155]
[1777573785470,31.82,76252.79,2.5,-0.77904,0.00019,14.80915]
[1777573787484,31.82,76254.12,2.5,-0.7788,0.00019,14.81879]
[1777573788544,31.82,76254.12,2.5,-0.7788,0.00019,14.81879]
[1777573790505,31.81,76256.18,2.5,-0.77842,0.00019,14.83371]
[1777573793526,31.81,76254.98,2.5,-0.77865,0.00019,14.82457]
[1777573799570,31.81,76254.52,2.5,-0.77875,0.00019,14.82067]
[1777573803598,31.81,76252.61,2.5,-0.77912,0.00019,14.80628]
[1777573806619,31.81,76254.4,2.5,-0.77879,0.00019,14.81928]
[1777573810646,31.81,76249.63,2.5,-0.77969,0.00019,14.7838]
[1777573811654,31.81,76250.67,2.5,-0.77949,0.00019,14.79144]
[1777573815682,31.81,76251.66,2.5,-0.77931,0.00019,14.79855]
[1777573816689,31.81,76247.84,2.5,-0.78003,0.00019,14.77031]
[1777573818703,31.81,76249.96,2.5,-0.77964,0.00019,14.78577]
[1777573819710,31.81,76251.17,2.5,-0.77941,0.00019,14.79458]
[1777573823738,31.81,76252.26,2.5,-0.77922,0.00019,14.80209]
[1777573828772,31.8,76252.77,2.5,-0.77914,0.00019,14.8055]
[1777573829780,31.8,76254.44,2.5,-0.77883,0.00019,14.81773]
[1777573831281,31.8,76254.44,2.5,-0.77883,0.00019,14.81773]
[1777573831779,31.8,76254.44,2.5,-0.77883,0.00019,14.81773]
[1777573831369,31.8,76287.44,2.5,-0.77266,0.00019,15.05423]
[1777573832344,31.8,76287.44,2.5,-0.77266,0.00019,15.05423]
[1777573832441,31.8,76285.99,2.5,-0.77295,0.00019,15.04312]
[1777573833313,31.8,76285.99,2.5,-0.77295,0.00019,15.04312]
[1777573833326,31.8,76281.46,2.5,-0.77381,0.00019,15.01006]
[1777573834192,31.8,76281.46,2.5,-0.77381,0.00019,15.01006]
[1777573834217,31.8,76281.97,2.5,-0.77371,0.00019,15.01362]
[1777573835326,31.8,76281.97,2.5,-0.77371,0.00019,15.01362]
[1777573835350,31.8,76281.97,2.5,-0.77371,0.00019,15.01362]
[1777573835613,31.8,76281.97,2.5,-0.77371,0.00019,15.01362]
[1777573835668,31.8,76281.97,2.5,-0.77371,0.00019,15.01362]
[1777573835757,31.8,76281.97,2.5,-0.77371,0.00019,15.01362]
[1777573835776,31.8,76285.98,2.5,-0.77296,0.00019,15.04263]
[1777573836228,31.8,76285.98,2.5,-0.77296,0.00019,15.04263]
[1777573836259,31.8,76287.1,2.5,-0.77275,0.00019,15.0508]
[1777573837633,31.8,76287.1,2.5,-0.77275,0.00019,15.0508]
[1777573838182,31.8,76279.45,2.5,-0.7742,0.00019,14.99476]
[1777573839388,31.8,76279.45,2.5,-0.7742,0.00019,14.99476]
[1777573839393,31.8,76271.25,2.5,-0.77576,0.00019,14.93429]
[1777573839864,31.8,76275.0,2.5,-0.77506,0.00019,14.96176]
[1777573842781,31.8,76274.41,2.5,-0.77517,0.00019,14.95722]
[1777573842833,31.8,76273.78,2.5,-0.7753,0.00019,14.9524]
[1777573842886,31.8,76273.48,2.5,-0.77536,0.00019,14.95]
[1777573845255,31.79,76273.82,2.5,-0.7753,0.00019,14.95229]
[1777573846771,31.79,76274.99,2.5,-0.77509,0.00019,14.96043]
[1777573848696,31.79,76275.86,2.5,-0.77493,0.00019,14.96658]
[1777573852340,31.79,76275.85,2.5,-0.77496,0.00019,14.96561]
[1777573853771,31.79,76275.09,2.5,-0.77511,0.00019,14.9596]
[1777573852957,31.79,76271.68,2.5,-0.77576,0.00019,14.93461]
[1777573854826,31.79,76270.96,2.5,-0.7759,0.00019,14.92914]
[1777573855137,31.79,76270.96,2.5,-0.7759,0.00019,14.92914]
[1777573855978,31.79,76273.9,2.5,-0.77535,0.00019,14.95031]
[1777573856863,31.79,76273.9,2.5,-0.77535,0.00019,14.95031]
[1777573858999,31.78,76272.69,2.5,-0.7756,0.00019,14.94082]
[1777573860166,31.78,76272.69,2.5,-0.7756,0.00019,14.94082]
[1777573860264,31.78,76272.38,2.5,-0.77567,0.00019,14.93814]
[1777573863027,31.78,76270.32,2.5,-0.77607,0.00019,14.92263]
[1777573864034,31.78,76269.08,2.5,-0.77631,0.00019,14.91334]
[1777573865584,31.78,76269.08,2.5,-0.77631,0.00019,14.91334]
[1777573865685,31.78,76270.28,2.5,-0.77609,0.00019,14.92179]
[1777573866048,31.78,76271.76,2.5,-0.77581,0.00019,14.93265]
[1777573871083,31.77,76271.08,2.5,-0.77596,0.00019,14.92667]
[1777573872452,31.77,76271.08,2.5,-0.77596,0.00019,14.92667]
[1777573872828,31.77,76271.08,2.5,-0.77596,0.00019,14.92667]
[1777573873097,31.77,76273.26,2.5,-0.77556,0.00019,14.94228]
[1777573874140,31.77,76273.26,2.5,-0.77556,0.00019,14.94228]
[1777573874217,31.77,76274.47,2.5,-0.77534,0.00019,14.95096]
[1777573876302,31.77,76273.41,2.5,-0.77555,0.00019,14.94297]
[1777573877736,31.77,76272.74,2.5,-0.77568,0.00019,14.93763]
[1777573877756,31.77,76268.7,2.5,-0.77645,0.00019,14.90776]
[1777573878790,31.77,76268.7,2.5,-0.77645,0.00019,14.90776]
[1777573878132,31.77,76267.53,2.5,-0.77667,0.00019,14.89917]
[1777573883166,31.77,76266.18,2.5,-0.77695,0.00019,14.88842]
[1777573884173,31.77,76267.71,2.5,-0.77666,0.00019,14.8995]
[1777573889209,31.76,76267.57,2.5,-0.77671,0.00019,14.89763]
[1777573890523,31.76,76267.57,2.5,-0.77671,0.00019,14.89763]
[1777573890527,31.76,76266.8,2.5,-0.77687,0.00019,14.89163]
[1777573892757,31.76,76265.77,2.5,-0.77711,0.00019,14.87877]
[1777573893238,31.76,76260.96,2.5,-0.77803,0.00019,14.84303]
[1777573894245,31.76,76257.79,2.5,-0.77862,0.00019,14.81951]
[1777573896259,31.76,76252.31,2.5,-0.77966,0.00019,14.77886]
[1777573897089,31.76,76252.31,2.5,-0.77966,0.00019,14.77886]
[1777573897266,31.76,76248.36,2.5,-0.7804,0.00019,14.74954]
[1777573899280,31.76,76247.38,2.5,-0.78058,0.00019,14.74229]
[1777573900287,31.76,76246.16,2.5,-0.78081,0.00019,14.73327]
[1777573904315,31.76,76244.73,2.5,-0.78108,0.00019,14.72263]
[1777573906329,31.76,76246.82,2.5,-0.78069,0.00019,14.73807]
[1777573907338,31.76,76248.36,2.5,-0.7804,0.00019,14.74943]
[1777573909025,31.76,76248.13,2.5,-0.78045,0.00019,14.74767]
[1777573909351,31.76,76249.41,2.5,-0.78021,0.00019,14.75708]
[1777573914387,31.76,76249.0,2.5,-0.78029,0.00019,14.7537]
[1777573919422,31.76,76249.13,2.5,-0.78028,0.00019,14.75436]
[1777573920429,31.76,76251.27,2.5,-0.77988,0.00019,14.77014]
[1777573921435,31.76,76253.31,2.5,-0.7795,0.00019,14.78515]
[1777573926471,31.75,76253.68,2.5,-0.77944,0.00019,14.78749]
[1777573927478,31.75,76256.14,2.5,-0.77898,0.00019,14.80558]
[1777573932513,31.75,76255.44,2.5,-0.77912,0.00019,14.79992]
[1777573937548,31.75,76253.28,2.5,-0.77954,0.00019,14.7836]
[1777573942582,31.75,76253.59,2.5,-0.77949,0.00019,14.78564]
[1777573944879,31.75,76253.07,2.5,-0.77959,0.00019,14.78175]
[1777573944597,31.75,76264.64,2.5,-0.77741,0.00019,14.86706]
[1777573945174,31.75,76264.64,2.5,-0.77741,0.00019,14.86706]
[1777573945238,31.75,76264.64,2.5,-0.77741,0.00019,14.86706]
[1777573945869,31.75,76264.64,2.5,-0.77741,0.00019,14.86706]
[1777573945603,31.75,76277.53,2.5,-0.77498,0.00019,14.96177]
[1777573946551,31.75,76277.53,2.5,-0.77498,0.00019,14.96177]
[1777573946611,31.75,76272.79,2.5,-0.77588,0.00019,14.92687]
[1777573947618,31.75,76271.05,2.5,-0.77621,0.00019,14.91402]
[1777573949767,31.75,76271.12,2.5,-0.7762,0.00019,14.91448]
[1777573950228,31.75,76270.34,2.5,-0.77635,0.00019,14.90869]
[1777573955674,31.75,76270.88,2.5,-0.77631,0.00019,14.90708]
[1777573957644,31.75,76271.69,2.5,-0.77615,0.00019,14.91298]
[1777573957694,31.75,76273.72,2.5,-0.77577,0.00019,14.92784]
[1777573958002,31.75,76273.72,2.5,-0.77577,0.00019,14.92784]
[1777573958575,31.75,76273.72,2.5,-0.77577,0.00019,14.92784]
[1777573958698,31.75,76270.76,2.5,-0.77633,0.00019,14.90603]
[1777573960290,31.75,76271.44,2.5,-0.77621,0.00019,14.91099]
[1777573960713,31.75,76270.44,2.5,-0.7764,0.00019,14.90359]
[1777573961720,31.75,76260.86,2.5,-0.7782,0.00019,14.83302]
[1777573962198,31.75,76260.86,2.5,-0.7782,0.00019,14.83302]
[1777573962839,31.75,76260.86,2.5,-0.7782,0.00019,14.83302]
[1777573962870,31.75,76252.42,2.5,-0.77978,0.00019,14.77075]
[1777573963735,31.75,76241.53,2.5,-0.78182,0.00019,14.68997]
[1777573964756,31.75,76235.84,2.5,-0.78288,0.00019,14.64768]
[1777573965382,31.75,76235.84,2.5,-0.78288,0.00019,14.64768]
[1777573965513,31.75,76235.84,2.5,-0.78288,0.00019,14.64768]
[1777573965635,31.75,76235.84,2.5,-0.78288,0.00019,14.64768]
[1777573965762,31.75,76227.86,2.5,-0.78436,0.00018,14.58833]
[1777573966770,31.75,76223.55,2.5,-0.78515,0.00018,14.55629]
[1777573966985,31.75,76223.55,2.5,-0.78515,0.00018,14.55629]
[1777573967051,31.75,76223.55,2.5,-0.78515,0.00018,14.55629]
[1777573967198,31.75,76223.55,2.5,-0.78515,0.00018,14.55629]
[1777573967777,31.75,76221.89,2.5,-0.78546,0.00018,14.54387]
[1777573968783,31.75,76220.17,2.5,-0.78578,0.00018,14.53101]
[1777573969791,31.75,76212.34,2.5,-0.78722,0.00018,14.47249]
[1777573970799,31.75,76216.19,2.5,-0.78651,0.00018,14.50118]
[1777573971806,31.75,76219.2,2.5,-0.78596,0.00018,14.52368]
[1777573972629,31.75,76219.2,2.5,-0.78596,0.00018,14.52368]
[1777573972815,31.75,76221.8,2.5,-0.78548,0.00018,14.54308]
[1777573973819,31.75,76223.09,2.5,-0.78524,0.00018,14.55267]
[1777573977847,31.75,76225.05,2.5,-0.78488,0.00018,14.56715]
[1777573978072,31.75,76225.05,2.5,-0.78488,0.00018,14.56715]
[1777573978855,31.75,76228.63,2.5,-0.78422,0.00019,14.59389]
[1777573979862,31.75,76231.05,2.5,-0.78377,0.00019,14.61196]
[1777573980195,31.75,76231.05,2.5,-0.78377,0.00019,14.61196]
[1777573980663,31.75,76231.05,2.5,-0.78377,0.00019,14.61196]
[1777573980720,31.75,76231.05,2.5,-0.78377,0.00019,14.61196]
[1777573980869,31.75,76229.92,2.5,-0.78398,0.00019,14.60359]
[1777573982577,31.75,76229.05,2.5,-0.78414,0.00019,14.59717]
[1777573984701,31.75,76229.63,2.5,-0.78403,0.00019,14.60158]
[1777573988436,31.75,76229.91,2.5,-0.78397,0.00019,14.60383]
[1777573988924,31.75,76232.62,2.5,-0.78347,0.00019,14.62403]
[1777573993962,31.75,76232.53,2.5,-0.78348,0.00019,14.62344]
[1777573998995,31.75,76232.42,2.5,-0.7835,0.00019,14.62263]
[1777574002927,31.75,76232.7,2.5,-0.78345,0.00019,14.62474]
[1777574002952,31.75,76232.82,2.5,-0.78343,0.00019,14.62568]
[1777574003661,31.75,76232.82,2.5,-0.78343,0.00019,14.62568]
[1777574003760,31.75,76237.85,2.5,-0.78249,0.00019,14.66304]
[1777574004030,31.75,76242.56,2.5,-0.78162,0.00019,14.69799]
[1777574005037,31.75,76245.62,2.5,-0.78105,0.00019,14.72061]
[1777574006288,31.75,76245.62,2.5,-0.78105,0.00019,14.72061]
[1777574006792,31.75,76245.62,2.5,-0.78105,0.00019,14.72061]
[1777574006866,31.75,76244.87,2.5,-0.78119,0.00019,14.71489]
[1777574007295,31.75,76244.87,2.5,-0.78119,0.00019,14.71489]
[1777574007449,31.75,76244.87,2.5,-0.78119,0.00019,14.71489]
[1777574007550,31.75,76230.26,2.5,-0.78391,0.00019,14.6064]
[1777574008025,31.75,76230.26,2.5,-0.78391,0.00019,14.6064]
[1777574008503,31.75,76230.26,2.5,-0.78391,0.00019,14.6064]
[1777574008571,31.75,76230.26,2.5,-0.78391,0.00019,14.6064]
[1777574008596,31.75,76218.2,2.5,-0.78613,0.00018,14.51649]
[1777574009066,31.75,76207.8,2.5,-0.78804,0.00018,14.43872]
[1777574010073,31.75,76195.81,2.5,-0.79023,0.00018,14.34888]
[1777574011080,31.75,76191.76,2.5,-0.79102,0.00018,14.31316]
[1777574012087,31.75,76182.25,2.5,-0.79274,0.00018,14.24164]
[1777574013051,31.75,76182.25,2.5,-0.79274,0.00018,14.24164]
[1777574013092,31.75,76182.25,2.5,-0.79274,0.00018,14.24164]
[1777574013696,31.75,76182.25,2.5,-0.79274,0.00018,14.24164]
[1777574013735,31.75,76180.83,2.5,-0.793,0.00018,14.23104]
[1777574014076,31.75,76180.83,2.5,-0.793,0.00018,14.23104]
[1777574014359,31.75,76180.83,2.5,-0.793,0.00018,14.23104]
[1777574014441,31.75,76180.83,2.5,-0.793,0.00018,14.23104]
[1777574014535,31.75,76183.93,2.5,-0.79244,0.00018,14.25443]
[1777574015383,31.75,76183.93,2.5,-0.79244,0.00018,14.25443]
[1777574015460,31.75,76186.93,2.5,-0.79189,0.00018,14.27716]
[1777574021745,31.75,76186.28,2.5,-0.79199,0.00018,14.27282]
[1777574021801,31.75,76187.43,2.5,-0.79178,0.00018,14.28176]
[1777574022570,31.75,76188.79,2.5,-0.79153,0.00018,14.29212]
[1777574027684,31.75,76189.71,2.5,-0.79135,0.00018,14.29943]
[1777574027711,31.75,76189.71,2.5,-0.79135,0.00018,14.29943]
[1777574027797,31.75,76195.45,2.5,-0.7903,0.00018,14.34276]
[1777574028212,31.75,76198.9,2.5,-0.78968,0.00018,14.36866]
[1777574029219,31.75,76199.81,2.5,-0.78951,0.00018,14.37552]
[1777574032240,31.75,76202.87,2.5,-0.78895,0.00018,14.39857]
[1777574034254,31.75,76209.26,2.5,-0.78778,0.00018,14.44648]
[1777574035261,31.75,76211.61,2.5,-0.78734,0.00018,14.46407]
[1777574037275,31.75,76213.32,2.5,-0.78703,0.00018,14.47676]
[1777574039288,31.75,76215.17,2.5,-0.7867,0.00018,14.49045]
[1777574040296,31.75,76217.94,2.5,-0.78619,0.00018,14.51122]
[1777574042310,31.75,76221.35,2.5,-0.78555,0.00018,14.53677]
[1777574043693,31.75,76221.35,2.5,-0.78555,0.00018,14.53677]
[1777574043750,31.75,76223.31,2.5,-0.78519,0.00018,14.55158]
[1777574045331,31.75,76226.58,2.5,-0.78458,0.00018,14.5761]
[1777574047345,31.76,76223.73,2.5,-0.7851,0.00018,14.55497]
[1777574051557,31.75,76222.79,2.5,-0.78528,0.00018,14.54789]
[1777574051624,31.75,76221.42,2.5,-0.78553,0.00018,14.53762]
[1777574052380,31.75,76222.48,2.5,-0.78534,0.00018,14.54553]
[1777574057415,31.75,76221.86,2.5,-0.78545,0.00018,14.5408]
[1777574058422,31.75,76223.61,2.5,-0.78513,0.00018,14.55382]
[1777574059429,31.75,76225.28,2.5,-0.78482,0.00018,14.56624]
[1777574063573,31.75,76224.68,2.5,-0.78494,0.00018,14.56163]
[1777574063592,31.75,76224.68,2.5,-0.78494,0.00018,14.56163]
[1777574063639,31.75,76226.03,2.5,-0.78469,0.00018,14.57173]
[1777574065471,31.75,76238.07,2.5,-0.78245,0.00019,14.66138]
[1777574066478,31.75,76238.32,2.5,-0.78241,0.00019,14.66323]
[1777574067487,31.75,76236.91,2.5,-0.78267,0.00019,14.65275]
[1777574069501,31.75,76239.57,2.5,-0.78218,0.00019,14.6725]
[1777574071518,31.75,76240.75,2.5,-0.78201,0.00019,14.67592]
[1777574076554,31.75,76240.27,2.5,-0.7821,0.00019,14.67235]
[1777574078568,31.75,76238.9,2.5,-0.78235,0.00019,14.66221]
[1777574079571,31.75,76238.9,2.5,-0.78235,0.00019,14.66221]
[1777574079688,31.75,76238.9,2.5,-0.78235,0.00019,14.66221]
[1777574079789,31.75,76234.52,2.5,-0.78317,0.00019,14.62971]
[1777574080582,31.75,76233.31,2.5,-0.78339,0.00019,14.62078]
[1777574081997,31.75,76235.72,2.5,-0.78294,0.00019,14.63877]
[1777574086624,31.76,76234.33,2.5,-0.78319,0.00019,14.62879]
[1777574091660,31.76,76236.18,2.5,-0.78283,0.00019,14.64296]
[1777574093674,31.76,76237.06,2.5,-0.78267,0.00019,14.64964]
[1777574095688,31.76,76235.38,2.5,-0.78298,0.00019,14.63731]
[1777574100722,31.76,76235.41,2.5,-0.78296,0.00019,14.63798]
[1777574101730,31.76,76238.96,2.5,-0.7823,0.00019,14.66442]
[1777574102737,31.76,76239.88,2.5,-0.78212,0.00019,14.67131]
[1777574107647,31.76,76239.85,2.5,-0.78212,0.00019,14.67131]
[1777574107853,31.76,76239.85,2.5,-0.78212,0.00019,14.67131]
[1777574107954,31.76,76241.15,2.5,-0.78188,0.00019,14.681]
[1777574108779,31.76,76243.83,2.5,-0.78138,0.00019,14.7009]
[1777574110516,31.76,76243.8,2.5,-0.78139,0.00019,14.70069]
[1777574110793,31.76,76246.48,2.5,-0.78088,0.00019,14.72069]
[1777574111800,31.76,76247.8,2.5,-0.78063,0.00019,14.73059]
[1777574112807,31.76,76249.3,2.5,-0.78035,0.00019,14.7418]
[1777574113814,31.76,76245.12,2.5,-0.78113,0.00019,14.71096]
[1777574117841,31.77,76247.94,2.5,-0.78059,0.00019,14.73238]
[1777574118849,31.77,76250.56,2.5,-0.78009,0.00019,14.75186]
[1777574123884,31.77,76252.99,2.5,-0.77963,0.00019,14.7701]
[1777574124891,31.77,76255.65,2.5,-0.77913,0.00019,14.78978]
[1777574125898,31.77,76256.77,2.5,-0.77892,0.00019,14.79806]
[1777574127912,31.77,76255.37,2.5,-0.77918,0.00019,14.78774]
[1777574128919,31.77,76254.03,2.5,-0.77943,0.00019,14.77787]
[1777574133954,31.77,76254.16,2.5,-0.77946,0.00019,14.7737]
[1777574138989,31.77,76256.46,2.5,-0.77902,0.00019,14.79085]
[1777574139996,31.77,76258.65,2.5,-0.77861,0.00019,14.80702]
[1777574142009,31.77,76260.14,2.5,-0.77833,0.00019,14.818]
[1777574144024,31.77,76258.97,2.5,-0.77855,0.00019,14.80936]
[1777574146038,31.77,76260.31,2.5,-0.7783,0.00019,14.81923]
[1777574151073,31.77,76260.94,2.5,-0.77818,0.00019,14.82382]
[1777574156109,31.77,76263.39,2.5,-0.77772,0.00019,14.84187]
[1777574156794,31.77,76263.39,2.5,-0.77772,0.00019,14.84187]
[1777574157116,31.77,76267.57,2.5,-0.77694,0.00019,14.8726]
[1777574159997,31.77,76267.0,2.5,-0.77704,0.00019,14.86843]
[1777574160009,31.77,76267.12,2.5,-0.77702,0.00019,14.8692]
[1777574163092,31.77,76266.49,2.5,-0.77714,0.00019,14.86451]
[1777574162151,31.77,76264.46,2.5,-0.77753,0.00019,14.84952]
[1777574163601,31.77,76264.46,2.5,-0.77753,0.00019,14.84952]
[1777574163937,31.77,76264.46,2.5,-0.77753,0.00019,14.84952]
[1777574165010,31.77,76265.19,2.5,-0.77739,0.00019,14.85482]
[1777574165111,31.77,76267.36,2.5,-0.77698,0.00019,14.87075]
[1777574166074,31.77,76267.36,2.5,-0.77698,0.00019,14.87075]
[1777574165433,31.77,76269.39,2.5,-0.7766,0.00019,14.88567]
[1777574166645,31.77,76269.39,2.5,-0.7766,0.00019,14.88567]
[1777574166697,31.77,76269.63,2.5,-0.77656,0.00019,14.88732]
[1777574167186,31.77,76269.63,2.5,-0.77656,0.00019,14.88732]
[1777574168193,31.77,76267.06,2.5,-0.77704,0.00019,14.86838]
[1777574172080,31.77,76266.16,2.5,-0.77722,0.00019,14.86169]
[1777574172221,31.77,76266.84,2.5,-0.77709,0.00019,14.86662]
[1777574174234,31.77,76264.36,2.5,-0.77756,0.00019,14.84829]
[1777574175246,31.77,76262.24,2.5,-0.77796,0.00019,14.83266]
[1777574176253,31.77,76261.0,2.5,-0.77819,0.00019,14.82352]
[1777574178267,31.77,76263.36,2.5,-0.77775,0.00019,14.84091]
[1777574179273,31.77,76266.29,2.5,-0.7772,0.00019,14.86246]
[1777574180774,31.77,76266.29,2.5,-0.7772,0.00019,14.86246]
[1777574180794,31.76,76268.74,2.5,-0.77674,0.00019,14.88037]
[1777574181287,31.76,76270.05,2.5,-0.77649,0.00019,14.89]
[1777574182840,31.76,76270.05,2.5,-0.77649,0.00019,14.89]
[1777574182875,31.76,76273.24,2.5,-0.77589,0.00019,14.91325]
[1777574184164,31.76,76273.19,2.5,-0.7759,0.00019,14.91288]
[1777574184533,31.76,76273.19,2.5,-0.7759,0.00019,14.91288]
[1777574184535,31.76,76273.07,2.5,-0.77593,0.00019,14.9119]
[1777574185225,31.76,76273.07,2.5,-0.77593,0.00019,14.9119]
[1777574185316,31.76,76272.23,2.5,-0.77609,0.00019,14.90572]
[1777574186620,31.76,76270.36,2.5,-0.77644,0.00019,14.89189]
[1777574188336,31.76,76268.78,2.5,-0.77674,0.00019,14.8802]
[1777574190235,31.76,76267.65,2.5,-0.77695,0.00019,14.87192]
[1777574192365,31.76,76265.88,2.5,-0.77734,0.00019,14.85354]
[1777574197400,31.76,76264.42,2.5,-0.77762,0.00019,14.84258]
[1777574200421,31.76,76266.1,2.5,-0.77731,0.00019,14.85487]
[1777574201428,31.76,76267.84,2.5,-0.77698,0.00019,14.86765]
[1777574206463,31.76,76263.02,2.5,-0.77789,0.00019,14.83191]
[1777574207470,31.76,76261.88,2.5,-0.77811,0.00019,14.82346]
[1777574208721,31.76,76261.88,2.5,-0.77811,0.00019,14.82346]
[1777574209167,31.76,76261.88,2.5,-0.77811,0.00019,14.82346]
[1777574209484,31.76,76265.31,2.5,-0.77747,0.00019,14.8487]
[1777574211498,31.76,76263.93,2.5,-0.77773,0.00019,14.83849]
[1777574214518,31.76,76261.33,2.5,-0.77822,0.00019,14.81926]
[1777574217540,31.76,76264.25,2.5,-0.77767,0.00019,14.84073]
[1777574222575,31.76,76264.35,2.5,-0.77765,0.00019,14.84133]
[1777574225377,31.76,76264.7,2.5,-0.77759,0.00019,14.84383]
[1777574225706,31.76,76264.7,2.5,-0.77759,0.00019,14.84383]
[1777574225761,31.76,76264.7,2.5,-0.77759,0.00019,14.84383]
[1777574225833,31.76,76266.89,2.5,-0.77718,0.00019,14.85986]
[1777574226603,31.76,76272.34,2.5,-0.77615,0.00019,14.90001]
[1777574227610,31.76,76271.13,2.5,-0.77638,0.00019,14.89117]
[1777574228360,31.76,76271.13,2.5,-0.77638,0.00019,14.89117]
[1777574233652,31.76,76273.63,2.5,-0.7759,0.00019,14.90974]
[1777574236672,31.76,76275.14,2.5,-0.77561,0.00019,14.92086]
[1777574237680,31.76,76278.23,2.5,-0.77503,0.00019,14.94353]
[1777574241708,31.76,76276.02,2.5,-0.77545,0.00019,14.92726]
[1777574244605,31.76,76276.93,2.5,-0.77527,0.00019,14.93393]
[1777574247750,31.76,76275.42,2.5,-0.77556,0.00019,14.92284]
[1777574252784,31.76,76275.26,2.5,-0.77564,0.00019,14.9164]
[1777574253792,31.76,76273.8,2.5,-0.77592,0.00019,14.9057]
[1777574258826,31.76,76274.18,2.5,-0.77584,0.00019,14.90858]
[1777574261848,31.76,76263.35,2.5,-0.77789,0.00019,14.82887]
[1777574262598,31.76,76263.35,2.5,-0.77789,0.00019,14.82887]
[1777574263862,31.76,76264.74,2.5,-0.77763,0.00019,14.83903]
[1777574264869,31.76,76258.74,2.5,-0.77876,0.00019,14.79476]
[1777574266123,31.76,76253.12,2.5,-0.77981,0.00019,14.75326]
[1777574269904,31.76,76251.66,2.5,-0.78008,0.00019,14.74267]
[1777574273935,31.76,76249.71,2.5,-0.78044,0.00019,14.72835]
[1777574274942,31.76,76251.54,2.5,-0.7801,0.00019,14.74189]
[1777574278970,31.76,76250.33,2.5,-0.78033,0.00019,14.73294]
[1777574281991,31.76,76240.7,2.5,-0.78213,0.00019,14.66155]
[1777574282998,31.76,76239.42,2.5,-0.78236,0.00019,14.65208]
[1777574286024,31.76,76241.6,2.5,-0.78195,0.00019,14.66837]
[1777574288038,31.76,76246.96,2.5,-0.78095,0.00019,14.70812]
[1777574289045,31.76,76249.84,2.5,-0.78042,0.00019,14.7294]
[1777574292066,31.76,76248.56,2.5,-0.78066,0.00019,14.71977]
[1777574297101,31.76,76248.98,2.5,-0.78059,0.00019,14.72263]
[1777574297713,31.76,76248.98,2.5,-0.78059,0.00019,14.72263]
[1777574300122,31.76,76251.67,2.5,-0.78009,0.00019,14.74237]
[1777574300817,31.76,76251.67,2.5,-0.78009,0.00019,14.74237]
[1777574301129,31.76,76253.98,2.5,-0.77966,0.00019,14.75938]
[1777574302135,31.76,76255.14,2.5,-0.77944,0.00019,14.76791]
[1777574307170,31.76,76258.64,2.5,-0.77879,0.00019,14.79362]
[1777574308178,31.76,76260.6,2.5,-0.77842,0.00019,14.80808]
[1777574310192,31.76,76261.77,2.5,-0.7782,0.00019,14.8167]
[1777574315264,31.76,76261.22,2.5,-0.77836,0.00019,14.80732]
[1777574318248,31.76,76259.88,2.5,-0.77861,0.00019,14.79743]
[1777574319255,31.76,76258.79,2.5,-0.77881,0.00019,14.7894]
[1777574321269,31.76,76259.99,2.5,-0.77859,0.00019,14.79827]
[1777574324290,31.76,76261.33,2.5,-0.77834,0.00019,14.80814]
[1777574324802,31.76,76261.33,2.5,-0.77834,0.00019,14.80814]
[1777574325297,31.76,76266.49,2.5,-0.77736,0.00019,14.84613]
[1777574326304,31.76,76270.23,2.5,-0.77666,0.00019,14.87373]
[1777574329326,31.76,76272.39,2.5,-0.77625,0.00019,14.88949]
[1777574332347,31.76,76273.74,2.5,-0.776,0.00019,14.89911]
[1777574337363,31.76,76274.78,2.5,-0.77582,0.00019,14.90635]
[1777574337394,31.76,76274.78,2.5,-0.77582,0.00019,14.90635]
[1777574337467,31.76,76274.48,2.5,-0.77588,0.00019,14.90405]
[1777574340121,31.76,76274.53,2.5,-0.77587,0.00019,14.90432]
[1777574340155,31.76,76274.53,2.5,-0.77587,0.00019,14.90432]
[1777574340255,31.75,76273.27,2.5,-0.77611,0.00019,14.89489]
[1777574341226,31.75,76273.27,2.5,-0.77611,0.00019,14.89489]
[1777574341266,31.75,76273.27,2.5,-0.77611,0.00019,14.89489]
[1777574341471,31.75,76274.71,2.5,-0.77584,0.00019,14.90546]
[1777574341618,31.75,76274.71,2.5,-0.77584,0.00019,14.90546]
[1777574341658,31.75,76271.95,2.5,-0.77637,0.00019,14.8851]
[1777574343591,31.75,76272.36,2.5,-0.77629,0.00019,14.88805]
[1777574343654,31.75,76272.36,2.5,-0.77629,0.00019,14.88805]
[1777574343734,31.75,76272.36,2.5,-0.77629,0.00019,14.88805]
[1777574343866,31.75,76272.36,2.5,-0.77629,0.00019,14.88805]
[1777574344295,31.75,76272.36,2.5,-0.77629,0.00019,14.88805]
[1777574343915,31.75,76267.99,2.5,-0.77712,0.00019,14.85582]
[1777574344602,31.75,76267.99,2.5,-0.77712,0.00019,14.85582]
[1777574344620,31.75,76267.99,2.5,-0.77712,0.00019,14.85582]
[1777574344701,31.75,76268.84,2.5,-0.77696,0.00019,14.86207]
[1777574350474,31.76,76269.73,2.5,-0.77677,0.00019,14.86916]
[1777574353495,31.76,76268.46,2.5,-0.77701,0.00019,14.86015]
[1777574357102,31.76,76268.46,2.5,-0.77701,0.00019,14.86015]
[1777574357220,31.76,76268.46,2.5,-0.77701,0.00019,14.86015]
[1777574357308,31.76,76268.72,2.5,-0.77694,0.00019,14.86256]
[1777574357700,31.76,76268.72,2.5,-0.77694,0.00019,14.86256]
[1777574357754,31.76,76268.72,2.5,-0.77694,0.00019,14.86256]
[1777574357801,31.76,76269.05,2.5,-0.77688,0.00019,14.8651]
[1777574360850,31.76,76268.94,2.5,-0.7769,0.00019,14.86442]
[1777574360979,31.76,76268.94,2.5,-0.7769,0.00019,14.86442]
[1777574361198,31.76,76268.94,2.5,-0.7769,0.00019,14.86442]
[1777574364528,31.76,76269.78,2.5,-0.77672,0.00019,14.87109]
[1777574364579,31.76,76269.78,2.5,-0.77672,0.00019,14.87109]
[1777574364752,31.76,76269.78,2.5,-0.77672,0.00019,14.87109]
[1777574364869,31.76,76269.78,2.5,-0.77672,0.00019,14.87109]
[1777574364912,31.76,76269.78,2.5,-0.77672,0.00019,14.87109]
[1777574365013,31.76,76269.38,2.5,-0.77679,0.00019,14.86838]
[1777574365715,31.76,76269.38,2.5,-0.77679,0.00019,14.86838]
[1777574365840,31.76,76269.38,2.5,-0.77679,0.00019,14.86838]
[1777574366051,31.76,76269.38,2.5,-0.77679,0.00019,14.86838]
[1777574366175,31.76,76269.38,2.5,-0.77679,0.00019,14.86838]
[1777574366276,31.76,76269.49,2.5,-0.77677,0.00019,14.86932]
[1777574372628,31.77,76269.03,2.5,-0.77689,0.00019,14.86139]
[1777574374255,31.77,76271.96,2.5,-0.77633,0.00019,14.88318]
[1777574375649,31.77,76277.22,2.5,-0.77533,0.00019,14.92189]
[1777574380684,31.77,76278.24,2.5,-0.77513,0.00019,14.92973]
[1777574385718,31.77,76278.7,2.5,-0.77503,0.00019,14.93332]
[1777574388454,31.77,76278.41,2.5,-0.77509,0.00019,14.93127]
[1777574388727,31.77,76278.41,2.5,-0.77509,0.00019,14.93127]
[1777574388748,31.77,76280.4,2.5,-0.77471,0.00019,14.94593]
[1777574389747,31.77,76283.23,2.5,-0.77417,0.00019,14.96664]
[1777574390754,31.77,76281.56,2.5,-0.77449,0.00019,14.95444]
[1777574392110,31.77,76281.56,2.5,-0.77449,0.00019,14.95444]
[1777574392177,31.77,76281.56,2.5,-0.77449,0.00019,14.95444]
[1777574392211,31.77,76282.48,2.5,-0.77431,0.00019,14.96119]
[1777574392815,31.77,76282.48,2.5,-0.77431,0.00019,14.96119]
[1777574392944,31.77,76282.48,2.5,-0.77431,0.00019,14.96119]
[1777574393363,31.77,76282.48,2.5,-0.77431,0.00019,14.96119]
[1777574393025,31.77,76282.6,2.5,-0.77429,0.00019,14.96207]
[1777574393734,31.77,76282.6,2.5,-0.77429,0.00019,14.96207]
[1777574393779,31.77,76282.6,2.5,-0.77429,0.00019,14.96207]
[1777574393881,31.77,76282.49,2.5,-0.77431,0.00019,14.96127]
[1777574395295,31.77,76282.49,2.5,-0.77431,0.00019,14.96127]
[1777574395347,31.77,76282.4,2.5,-0.77433,0.00019,14.96062]
[1777574395413,31.77,76282.4,2.5,-0.77433,0.00019,14.96062]
[1777574395642,31.77,76282.4,2.5,-0.77433,0.00019,14.96062]
[1777574396799,31.77,76282.32,2.5,-0.77434,0.00019,14.96004]
[1777574399818,31.77,76280.09,2.5,-0.77476,0.00019,14.94374]
[1777574401837,31.77,76277.49,2.5,-0.77526,0.00019,14.92474]
[1777574403851,31.77,76275.99,2.5,-0.77554,0.00019,14.91383]
[1777574407366,31.77,76276.18,2.5,-0.7755,0.00019,14.91534]
[1777574406872,31.77,76277.67,2.5,-0.77522,0.00019,14.92631]
[1777574407477,31.77,76277.67,2.5,-0.77522,0.00019,14.92631]
[1777574407878,31.77,76281.21,2.5,-0.77454,0.00019,14.95227]
[1777574412915,31.77,76280.86,2.5,-0.77461,0.00019,14.94971]
[1777574413922,31.77,76279.28,2.5,-0.77491,0.00019,14.93815]
[1777574417118,31.77,76278.3,2.5,-0.77509,0.00019,14.93101]
[1777574417334,31.77,76278.3,2.5,-0.77509,0.00019,14.93101]
[1777574417950,31.77,76278.46,2.5,-0.77506,0.00019,14.93223]
[1777574418591,31.77,76278.46,2.5,-0.77506,0.00019,14.93223]
[1777574418709,31.77,76278.46,2.5,-0.77506,0.00019,14.93223]
[1777574418837,31.77,76278.46,2.5,-0.77506,0.00019,14.93223]
[1777574419254,31.77,76278.46,2.5,-0.77506,0.00019,14.93223]
[1777574419355,31.77,76278.11,2.5,-0.77513,0.00019,14.92968]
[1777574424447,31.77,76277.73,2.5,-0.7752,0.00019,14.92702]
[1777574424605,31.77,76277.73,2.5,-0.7752,0.00019,14.92702]
[1777574424779,31.77,76277.73,2.5,-0.7752,0.00019,14.92702]
[1777574424835,31.77,76277.73,2.5,-0.7752,0.00019,14.92702]
[1777574424999,31.77,76278.24,2.5,-0.7751,0.00019,14.93078]
[1777574425506,31.77,76278.24,2.5,-0.7751,0.00019,14.93078]
[1777574426006,31.77,76279.99,2.5,-0.77477,0.00019,14.94362]
[1777574431041,31.77,76280.62,2.5,-0.7747,0.00019,14.94294]
[1777574436076,31.77,76280.44,2.5,-0.77474,0.00019,14.94158]
[1777574441111,31.77,76280.71,2.5,-0.77469,0.00019,14.94348]
[1777574446146,31.77,76281.0,2.5,-0.77463,0.00019,14.94551]
[1777574451181,31.77,76281.82,2.5,-0.77448,0.00019,14.95141]
[1777574451996,31.77,76281.82,2.5,-0.77448,0.00019,14.95141]
[1777574452068,31.77,76281.82,2.5,-0.77448,0.00019,14.95141]
[1777574452188,31.77,76283.36,2.5,-0.77419,0.00019,14.96265]
[1777574455209,31.77,76284.67,2.5,-0.77394,0.00019,14.97208]
[1777574459236,31.77,76283.32,2.5,-0.77421,0.00019,14.962]
[1777574460244,31.77,76281.93,2.5,-0.77447,0.00019,14.95179]
[1777574462352,31.77,76281.64,2.5,-0.77453,0.00019,14.94963]
[1777574462429,31.77,76281.64,2.5,-0.77453,0.00019,14.94963]
[1777574462431,31.77,76281.81,2.5,-0.7745,0.00019,14.95085]
[1777574466870,31.77,76281.52,2.5,-0.77455,0.00019,14.94859]
[1777574466891,31.77,76281.52,2.5,-0.77455,0.00019,14.94859]
[1777574467087,31.77,76281.52,2.5,-0.77455,0.00019,14.94859]
[1777574467248,31.77,76281.52,2.5,-0.77455,0.00019,14.94859]
[1777574467317,31.77,76281.52,2.5,-0.77455,0.00019,14.94859]
[1777574467349,31.77,76282.54,2.5,-0.77436,0.00019,14.95602]
[1777574472762,31.77,76282.2,2.5,-0.77443,0.00019,14.95336]
[1777574472856,31.77,76282.2,2.5,-0.77443,0.00019,14.95336]
[1777574473111,31.77,76282.2,2.5,-0.77443,0.00019,14.95336]
[1777574473335,31.77,76282.31,2.5,-0.77441,0.00019,14.95413]
[1777574478175,31.77,76282.29,2.5,-0.77442,0.00019,14.95383]
[1777574478270,31.77,76282.29,2.5,-0.77442,0.00019,14.95383]
[1777574478370,31.77,76282.51,2.5,-0.77438,0.00019,14.95541]
[1777574478505,31.77,76282.51,2.5,-0.77438,0.00019,14.95541]
[1777574482374,31.77,76282.54,2.5,-0.77437,0.00019,14.95556]
[1777574482415,31.77,76282.54,2.5,-0.77437,0.00019,14.95556]
[1777574483281,31.77,76282.48,2.5,-0.77439,0.00019,14.95504]
[1777574483405,31.77,76282.23,2.5,-0.77444,0.00019,14.95318]
[1777574483515,31.77,76282.23,2.5,-0.77444,0.00019,14.95318]
[1777574483628,31.77,76282.23,2.5,-0.77444,0.00019,14.95318]
[1777574484412,31.77,76281.76,2.5,-0.77453,0.00019,14.9497]
[1777574484921,31.77,76281.76,2.5,-0.77453,0.00019,14.9497]
[1777574484958,31.77,76281.76,2.5,-0.77453,0.00019,14.9497]
[1777574485243,31.77,76281.76,2.5,-0.77453,0.00019,14.9497]
[1777574485321,31.77,76281.76,2.5,-0.77453,0.00019,14.9497]
[1777574485419,31.77,76281.43,2.5,-0.77459,0.00019,14.94726]
[1777574486426,31.77,76281.95,2.5,-0.77449,0.00019,14.95104]
[1777574487895,31.77,76281.88,2.5,-0.77451,0.00019,14.95049]
[1777574488080,31.77,76281.88,2.5,-0.77451,0.00019,14.95049]
[1777574488291,31.77,76281.88,2.5,-0.77451,0.00019,14.95049]
[1777574488455,31.77,76281.88,2.5,-0.77451,0.00019,14.95049]
[1777574488440,31.77,76282.8,2.5,-0.77433,0.00019,14.95719]
[1777574488667,31.77,76282.8,2.5,-0.77433,0.00019,14.95719]
[1777574489447,31.77,76284.83,2.5,-0.77395,0.00019,14.97201]
[1777574490647,31.77,76285.18,2.5,-0.77388,0.00019,14.97451]
[1777574490873,31.77,76285.18,2.5,-0.77388,0.00019,14.97451]
[1777574491310,31.77,76285.18,2.5,-0.77388,0.00019,14.97451]
[1777574491461,31.76,76292.08,2.5,-0.77262,0.00019,15.01957]
[1777574491601,31.76,76292.08,2.5,-0.77262,0.00019,15.01957]
[1777574491664,31.76,76292.08,2.5,-0.77262,0.00019,15.01957]
[1777574491819,31.76,76292.08,2.5,-0.77262,0.00019,15.01957]
[1777574492467,31.76,76292.61,2.5,-0.77252,0.00019,15.02344]
[1777574494482,31.76,76294.08,2.5,-0.77224,0.00019,15.03415]
[1777574497014,31.76,76294.3,2.5,-0.7722,0.00019,15.03574]
[1777574497105,31.76,76292.96,2.5,-0.77245,0.00019,15.02595]
[1777574502538,31.76,76292.73,2.5,-0.7725,0.00019,15.02413]
[1777574504552,31.76,76290.15,2.5,-0.773,0.00019,15.00513]
[1777574509589,31.76,76290.19,2.5,-0.773,0.00019,15.00495]
[1777574514624,31.76,76290.38,2.5,-0.77298,0.00019,15.00587]
[1777574517077,31.76,76290.68,2.5,-0.77293,0.00019,15.00788]
[1777574517129,31.76,76290.68,2.5,-0.77293,0.00019,15.00788]
[1777574517228,31.76,76290.76,2.5,-0.77291,0.00019,15.00837]
[1777574517678,31.76,76290.76,2.5,-0.77291,0.00019,15.00837]
[1777574517784,31.76,76290.76,2.5,-0.77291,0.00019,15.00837]
[1777574523687,31.76,76290.57,2.5,-0.77297,0.00019,15.00646]
[1777574526145,31.76,76290.93,2.5,-0.7729,0.00019,15.00901]
[1777574530904,31.76,76292.24,2.5,-0.77266,0.00019,15.01817]
[1777574531051,31.76,76292.24,2.5,-0.77266,0.00019,15.01817]
[1777574531242,31.76,76292.24,2.5,-0.77266,0.00019,15.01817]
[1777574531324,31.75,76292.49,2.5,-0.77262,0.00019,15.01986]
[1777574531748,31.75,76295.03,2.5,-0.77213,0.00019,15.03839]
[1777574533642,31.75,76295.11,2.5,-0.77212,0.00019,15.03892]
[1777574533650,31.75,76295.11,2.5,-0.77212,0.00019,15.03892]
[1777574533699,31.75,76295.11,2.5,-0.77212,0.00019,15.03892]
[1777574533865,31.75,76295.11,2.5,-0.77212,0.00019,15.03892]
[1777574533932,31.75,76296.37,2.5,-0.77188,0.00019,15.04797]
[1777574539804,31.75,76296.91,2.5,-0.77179,0.00019,15.05147]
[1777574546854,31.75,76296.76,2.5,-0.77183,0.00019,15.04975]
[1777574547861,31.75,76295.3,2.5,-0.77212,0.00019,15.03901]
[1777574548867,31.75,76293.94,2.5,-0.77238,0.00019,15.02899]
[1777574549875,31.75,76290.83,2.5,-0.77297,0.00019,15.00621]
[1777574551943,31.75,76291.13,2.5,-0.77292,0.00019,15.00831]
[1777574552016,31.75,76290.48,2.5,-0.7731,0.00019,14.99816]
[1777574552898,31.75,76286.16,2.5,-0.77392,0.00019,14.96657]
[1777574556926,31.75,76287.77,2.5,-0.77362,0.00019,14.9781]
[1777574560954,31.75,76286.36,2.5,-0.77389,0.00019,14.9676]
[1777574563935,31.75,76286.91,2.5,-0.77379,0.00019,14.97155]
[1777574569010,31.75,76287.44,2.5,-0.7737,0.00019,14.97521]
[1777574574046,31.75,76287.84,2.5,-0.77362,0.00019,14.97794]
[1777574575472,31.75,76292.32,2.5,-0.77277,0.00019,15.01068]
[1777574576057,31.75,76292.32,2.5,-0.77277,0.00019,15.01068]
[1777574576060,31.74,76294.0,2.5,-0.77245,0.00019,15.0229]
[1777574577067,31.74,76295.98,2.5,-0.77207,0.00019,15.03729]
[1777574580088,31.74,76297.35,2.5,-0.77181,0.00019,15.04722]
[1777574581095,31.74,76303.41,2.5,-0.77065,0.00019,15.09135]
[1777574582401,31.74,76305.56,2.5,-0.77024,0.00019,15.10693]
[1777574583801,31.74,76305.62,2.5,-0.77023,0.00019,15.1073]
[1777574587138,31.74,76308.14,2.5,-0.76974,0.00019,15.12582]
[1777574590506,31.75,76312.59,2.5,-0.76888,0.00019,15.15822]
[1777574591166,31.75,76313.9,2.5,-0.76863,0.00019,15.16772]
[1777574594587,31.75,76314.44,2.5,-0.76853,0.00019,15.17161]
[1777574595194,31.75,76321.52,2.5,-0.76716,0.00019,15.22287]
[1777574596200,31.74,76323.62,2.5,-0.76675,0.00019,15.23796]
[1777574597208,31.74,76327.0,2.5,-0.7661,0.00019,15.2623]
[1777574598215,31.74,76329.56,2.5,-0.76561,0.00019,15.28062]
[1777574600198,31.74,76329.97,2.5,-0.76553,0.00019,15.28342]
[1777574603250,31.74,76328.18,2.5,-0.7659,0.00019,15.26992]
[1777574606145,31.74,76329.24,2.5,-0.7657,0.00019,15.27728]
[1777574611306,31.74,76330.59,2.5,-0.76551,0.00019,15.28089]
[1777574612288,31.74,76330.59,2.5,-0.76551,0.00019,15.28089]
[1777574612313,31.74,76332.0,2.5,-0.76524,0.00019,15.2909]
[1777574615334,31.73,76335.12,2.5,-0.76465,0.00019,15.31289]
[1777574617348,31.73,76337.78,2.5,-0.76414,0.00019,15.33166]
[1777574617754,31.73,76337.78,2.5,-0.76414,0.00019,15.33166]
[1777574618204,31.73,76337.78,2.5,-0.76414,0.00019,15.33166]
[1777574618356,31.73,76341.86,2.5,-0.76335,0.0002,15.36075]
[1777574618660,31.73,76341.86,2.5,-0.76335,0.0002,15.36075]
[1777574619363,31.73,76351.82,2.5,-0.7614,0.0002,15.43199]
[1777574620370,31.73,76355.09,2.5,-0.76076,0.0002,15.45521]
[1777574622384,31.73,76356.89,2.5,-0.76041,0.0002,15.46788]
[1777574626338,31.73,76357.95,2.5,-0.76021,0.0002,15.47519]
[1777574626413,31.73,76360.28,2.5,-0.75976,0.0002,15.49174]
[1777574630360,31.73,76360.77,2.5,-0.75966,0.0002,15.49505]
[1777574630441,31.73,76362.76,2.5,-0.75927,0.0002,15.50914]
[1777574631448,31.73,76366.94,2.5,-0.75845,0.0002,15.53876]
[1777574632455,31.73,76369.3,2.5,-0.75799,0.0002,15.55539]
[1777574633254,31.73,76369.3,2.5,-0.75799,0.0002,15.55539]
[1777574633474,31.73,76371.68,2.5,-0.75752,0.0002,15.57213]
[1777574634058,31.73,76371.68,2.5,-0.75752,0.0002,15.57213]
[1777574634136,31.73,76371.68,2.5,-0.75752,0.0002,15.57213]
[1777574634476,31.73,76373.15,2.5,-0.75723,0.0002,15.5825]
[1777574635884,31.73,76373.74,2.5,-0.75712,0.0002,15.58663]
[1777574636553,31.73,76373.74,2.5,-0.75712,0.0002,15.58663]
[1777574636490,31.73,76378.85,2.5,-0.75611,0.0002,15.6227]
[1777574636904,31.73,76378.85,2.5,-0.75611,0.0002,15.6227]
[1777574637253,31.73,76378.85,2.5,-0.75611,0.0002,15.6227]
[1777574637497,31.73,76379.27,2.5,-0.75603,0.0002,15.62558]
[1777574638311,31.73,76379.27,2.5,-0.75603,0.0002,15.62558]
[1777574638503,31.73,76383.06,2.5,-0.75528,0.0002,15.65222]
[1777574638660,31.73,76383.06,2.5,-0.75528,0.0002,15.65222]
[1777574639512,31.73,76379.69,2.5,-0.75595,0.0002,15.6284]
[1777574642321,31.73,76378.4,2.5,-0.75621,0.0002,15.61911]
[1777574643539,31.72,76380.17,2.5,-0.75586,0.0002,15.63143]
[1777574647176,31.72,76380.8,2.5,-0.75575,0.0002,15.63557]
[1777574647742,31.72,76381.15,2.5,-0.75568,0.0002,15.63793]
[1777574648387,31.72,76381.15,2.5,-0.75568,0.0002,15.63793]
[1777574648471,31.72,76381.15,2.5,-0.75568,0.0002,15.63793]
[1777574648573,31.72,76382.99,2.5,-0.75532,0.0002,15.6508]
[1777574649113,31.72,76382.99,2.5,-0.75532,0.0002,15.6508]
[1777574652603,31.72,76381.04,2.5,-0.75573,0.0002,15.63628]
[1777574654122,31.72,76380.84,2.5,-0.75577,0.0002,15.63469]
[1777574654264,31.72,76380.84,2.5,-0.75577,0.0002,15.63469]
[1777574654616,31.72,76372.71,2.5,-0.75739,0.0002,15.57702]
[1777574654732,31.72,76372.71,2.5,-0.75739,0.0002,15.57702]
[1777574660658,31.72,76372.75,2.5,-0.7574,0.0002,15.57662]
[1777574665693,31.71,76373.32,2.5,-0.7573,0.0002,15.58008]
[1777574670728,31.71,76374.36,2.5,-0.75711,0.0002,15.58691]
[1777574675763,31.71,76373.79,2.5,-0.75729,0.0002,15.57712]
[1777574679791,31.71,76371.89,2.5,-0.75768,0.0002,15.56327]
[1777574680798,31.71,76376.1,2.5,-0.75685,0.0002,15.59302]
[1777574687137,31.71,76376.3,2.5,-0.75682,0.0002,15.59409]
[1777574687144,31.71,76376.3,2.5,-0.75682,0.0002,15.59409]
[1777574687206,31.7,76376.3,2.5,-0.75683,0.0002,15.59367]
[1777574687780,31.7,76376.3,2.5,-0.75683,0.0002,15.59367]
[1777574687945,31.7,76376.3,2.5,-0.75683,0.0002,15.59367]
[1777574688478,31.7,76376.3,2.5,-0.75683,0.0002,15.59367]
[1777574688517,31.7,76375.11,2.5,-0.75707,0.0002,15.58515]
[1777574688820,31.7,76375.11,2.5,-0.75707,0.0002,15.58515]
[1777574688961,31.7,76375.11,2.5,-0.75707,0.0002,15.58515]
[1777574689090,31.7,76375.11,2.5,-0.75707,0.0002,15.58515]
[1777574689118,31.7,76375.11,2.5,-0.75707,0.0002,15.58515]
[1777574689255,31.7,76375.11,2.5,-0.75707,0.0002,15.58515]
[1777574689428,31.7,76375.11,2.5,-0.75707,0.0002,15.58515]
[1777574689527,31.7,76373.23,2.5,-0.75744,0.0002,15.57176]
[1777574689827,31.7,76373.23,2.5,-0.75744,0.0002,15.57176]
[1777574690868,31.7,76374.79,2.5,-0.75713,0.0002,15.58275]
[1777574695903,31.7,76374.41,2.5,-0.75722,0.0002,15.57965]
[1777574699931,31.7,76372.83,2.5,-0.75754,0.0002,15.56817]
[1777574704966,31.7,76372.56,2.5,-0.75761,0.0002,15.56594]
[1777574705973,31.7,76374.25,2.5,-0.75727,0.0002,15.57786]
[1777574711008,31.7,76374.66,2.5,-0.7572,0.0002,15.58042]
[1777574716042,31.7,76373.65,2.5,-0.75741,0.0002,15.57291]
[1777574721078,31.69,76372.8,2.5,-0.75759,0.0002,15.56656]
[1777574723091,31.69,76374.57,2.5,-0.75724,0.0002,15.579]
[1777574724099,31.69,76376.39,2.5,-0.75688,0.0002,15.59184]
[1777574729134,31.69,76374.27,2.5,-0.75732,0.0002,15.57635]
[1777574734169,31.69,76373.94,2.5,-0.75744,0.0002,15.56849]
[1777574736184,31.69,76376.19,2.5,-0.757,0.0002,15.58432]
[1777574738199,31.69,76378.17,2.5,-0.75661,0.0002,15.5982]
[1777574739209,31.69,76378.17,2.5,-0.75661,0.0002,15.5982]
[1777574739311,31.69,76378.17,2.5,-0.75661,0.0002,15.5982]
[1777574739335,31.69,76380.1,2.5,-0.75623,0.0002,15.61184]
[1777574743114,31.69,76380.05,2.5,-0.75624,0.0002,15.61141]
[1777574743721,31.69,76380.05,2.5,-0.75624,0.0002,15.61141]
[1777574744716,31.69,76377.31,2.5,-0.75678,0.0002,15.59198]
[1777574746844,31.69,76377.56,2.5,-0.75673,0.0002,15.59375]
[1777574747261,31.69,76375.32,2.5,-0.75718,0.0002,15.57788]
[1777574748930,31.69,76374.45,2.5,-0.75735,0.0002,15.57173]
[1777574749276,31.69,76375.97,2.5,-0.75705,0.0002,15.58253]
[1777574751270,31.69,76376.84,2.5,-0.75687,0.0002,15.5887]
[1777574756231,31.69,76377.35,2.5,-0.75679,0.0002,15.59187]
[1777574756326,31.69,76375.72,2.5,-0.75711,0.0002,15.58023]
[1777574757332,31.69,76372.83,2.5,-0.75769,0.0002,15.55966]
[1777574758001,31.69,76372.83,2.5,-0.75769,0.0002,15.55966]
[1777574758339,31.69,76370.84,2.5,-0.75808,0.0002,15.54547]
[1777574763374,31.69,76371.65,2.5,-0.75793,0.0002,15.55098]
[1777574764777,31.69,76371.65,2.5,-0.75793,0.0002,15.55098]
[1777574765387,31.68,76371.31,2.5,-0.758,0.0002,15.54847]
[1777574773659,31.68,76371.27,2.5,-0.75801,0.0002,15.54799]
[1777574773760,31.68,76370.54,2.5,-0.75816,0.0002,15.54261]
[1777574774776,31.68,76370.6,2.5,-0.75815,0.0002,15.543]
[1777574775044,31.68,76370.6,2.5,-0.75815,0.0002,15.543]
[1777574775459,31.68,76362.37,2.5,-0.75978,0.0002,15.48437]
[1777574777473,31.68,76363.84,2.5,-0.75949,0.0002,15.49485]
[1777574782508,31.68,76362.87,2.5,-0.75968,0.0002,15.4879]
[1777574787543,31.68,76363.89,2.5,-0.75948,0.0002,15.49505]
[1777574792578,31.68,76363.21,2.5,-0.75968,0.0002,15.48472]
[1777574797613,31.68,76363.31,2.5,-0.75966,0.0002,15.48517]
[1777574802647,31.68,76363.72,2.5,-0.75959,0.0002,15.48781]
[1777574807683,31.68,76363.74,2.5,-0.7596,0.0002,15.48764]
[1777574810704,31.68,76362.28,2.5,-0.75989,0.0002,15.47708]
[1777574811715,31.68,76356.19,2.5,-0.76109,0.0002,15.43354]
[1777574812721,31.68,76354.52,2.5,-0.76142,0.0002,15.4216]
[1777574816750,31.68,76352.27,2.5,-0.76186,0.0002,15.40558]
[1777574817458,31.68,76352.27,2.5,-0.76186,0.0002,15.40558]
[1777574822791,31.68,76351.37,2.5,-0.76203,0.0002,15.39922]
[1777574824805,31.68,76353.38,2.5,-0.76164,0.0002,15.41343]
[1777574829453,31.68,76353.54,2.5,-0.76162,0.0002,15.41425]
[1777574835011,31.67,76354.04,2.5,-0.76154,0.0002,15.41719]
[1777574835588,31.67,76354.04,2.5,-0.76154,0.0002,15.41719]
[1777574835674,31.67,76351.96,2.5,-0.76195,0.0002,15.40209]
[1777574840930,31.67,76352.17,2.5,-0.76192,0.0002,15.40322]
[1777574841161,31.67,76349.69,2.5,-0.76241,0.0002,15.38535]
[1777574842931,31.67,76351.01,2.5,-0.76216,0.0002,15.39466]
[1777574844945,31.67,76352.68,2.5,-0.76183,0.0002,15.40646]
[1777574849980,31.67,76353.09,2.5,-0.76177,0.0002,15.4089]
[1777574855017,31.67,76351.72,2.5,-0.7621,0.0002,15.39335]
[1777574857031,31.66,76353.57,2.5,-0.76174,0.0002,15.40643]
[1777574859667,31.66,76354.25,2.5,-0.76161,0.0002,15.4112]
[1777574865721,31.66,76355.61,2.5,-0.76137,0.0002,15.42021]
[1777574867101,31.66,76353.55,2.5,-0.76178,0.0002,15.4051]
[1777574872136,31.66,76352.46,2.5,-0.76201,0.0002,15.39673]
[1777574877175,31.66,76352.35,2.5,-0.76205,0.0002,15.39542]
[1777574881549,31.65,76351.44,2.5,-0.76223,0.0002,15.38858]
[1777574881656,31.65,76351.44,2.5,-0.76223,0.0002,15.38858]
[1777574881715,31.65,76344.67,2.5,-0.76357,0.0002,15.33974]
[1777574882210,31.65,76335.15,2.5,-0.76543,0.00019,15.27113]
[1777574883217,31.65,76337.04,2.5,-0.76506,0.0002,15.28473]
[1777574888252,31.65,76336.15,2.5,-0.76523,0.0002,15.27838]
[1777574893288,31.65,76336.39,2.5,-0.76518,0.0002,15.28016]
[1777574896309,31.65,76334.38,2.5,-0.76557,0.00019,15.26567]
[1777574901804,31.65,76335.27,2.5,-0.7654,0.00019,15.27216]
[1777574902132,31.65,76335.31,2.5,-0.76539,0.00019,15.27246]
[1777574902352,31.65,76339.08,2.5,-0.76466,0.0002,15.29966]
[1777574903358,31.65,76341.03,2.5,-0.76428,0.0002,15.31369]
[1777574905373,31.65,76342.63,2.5,-0.76396,0.0002,15.32513]
[1777574906641,31.65,76348.58,2.5,-0.7628,0.0002,15.36788]
[1777574907424,31.65,76348.58,2.5,-0.7628,0.0002,15.36788]
[1777574908249,31.65,76349.84,2.5,-0.76256,0.0002,15.37685]
[1777574908282,31.65,76349.84,2.5,-0.76256,0.0002,15.37685]
[1777574908394,31.65,76350.4,2.5,-0.76245,0.0002,15.38078]
[1777574914436,31.65,76350.19,2.5,-0.76256,0.0002,15.37345]
[1777574919470,31.65,76350.51,2.5,-0.76251,0.0002,15.37512]
[1777574924736,31.65,76351.75,2.5,-0.76229,0.0002,15.38338]
[1777574924806,31.65,76355.77,2.5,-0.7615,0.0002,15.41209]
[1777574928533,31.64,76357.41,2.5,-0.76119,0.0002,15.42328]
[1777574933569,31.64,76357.41,2.5,-0.76121,0.0002,15.42253]
[1777574937597,31.64,76359.13,2.5,-0.76089,0.0002,15.43425]
[1777574938604,31.64,76361.47,2.5,-0.76043,0.0002,15.45083]
[1777574940620,31.64,76369.43,2.5,-0.75887,0.0002,15.50729]
[1777574944646,31.63,76373.91,2.5,-0.75801,0.0002,15.53824]
[1777574949483,31.63,76374.17,2.5,-0.75799,0.0002,15.53906]
[1777574950068,31.63,76374.71,2.5,-0.75789,0.0002,15.54264]
[1777574955090,31.62,76374.14,2.5,-0.75804,0.0002,15.53737]
[1777574957746,31.62,76377.37,2.5,-0.75741,0.0002,15.55967]
[1777574960939,31.62,76377.53,2.5,-0.7574,0.0002,15.56032]
[1777574961774,31.62,76383.64,2.5,-0.75619,0.0002,15.60332]
[1777574964795,31.61,76386.36,2.5,-0.75566,0.0002,15.62216]
[1777574965166,31.61,76386.36,2.5,-0.75566,0.0002,15.62216]
[1777574966809,31.61,76390.36,2.5,-0.75487,0.0002,15.65015]
[1777574967075,31.61,76390.36,2.5,-0.75487,0.0002,15.65015]
[1777574967816,31.61,76392.44,2.5,-0.75446,0.0002,15.66467]
[1777574974865,31.61,76391.49,2.5,-0.75473,0.0002,15.65152]
[1777574975871,31.61,76390.08,2.5,-0.75502,0.0002,15.64141]
[1777574979900,31.6,76394.22,2.5,-0.75421,0.0002,15.67009]
[1777574980907,31.6,76392.04,2.5,-0.75465,0.0002,15.65453]
[1777574985942,31.6,76389.72,2.5,-0.75514,0.0002,15.63739]
[1777574990981,31.6,76390.12,2.5,-0.75507,0.0002,15.63957]
[1777574996016,31.6,76390.53,2.5,-0.75501,0.0002,15.64182]
[1777575001051,31.59,76389.87,2.5,-0.75516,0.0002,15.63649]
[1777575007093,31.59,76389.85,2.5,-0.75519,0.0002,15.6356]
[1777575012128,31.59,76389.85,2.5,-0.75521,0.0002,15.63499]
[1777575017845,31.59,76390.02,2.5,-0.75519,0.0002,15.63572]
[1777575017880,31.58,76395.08,2.5,-0.75418,0.0002,15.67126]
[1777575018170,31.58,76406.96,2.5,-0.75179,0.0002,15.75493]
[1777575019177,31.58,76408.21,2.5,-0.75155,0.0002,15.76351]
[1777575021191,31.58,76409.66,2.5,-0.75127,0.0002,15.77327]
[1777575024211,31.58,76407.42,2.5,-0.75174,0.0002,15.75691]
[1777575025219,31.58,76414.41,2.5,-0.75033,0.0002,15.80573]
[1777575030255,31.57,76414.83,2.5,-0.75027,0.0002,15.80782]
[1777575035289,31.57,76410.87,2.5,-0.75114,0.0002,15.77428]
[1777575039317,31.57,76409.05,2.5,-0.75153,0.0002,15.76068]
[1777575044353,31.56,76402.26,2.5,-0.75293,0.0002,15.71196]
[1777575045360,31.56,76400.71,2.5,-0.75324,0.0002,15.70085]
[1777575050395,31.56,76400.46,2.5,-0.75332,0.0002,15.69809]
[1777575055431,31.56,76399.7,2.5,-0.7535,0.0002,15.69175]
[1777575057446,31.55,76402.56,2.5,-0.75294,0.0002,15.71155]
[1777575059460,31.55,76404.62,2.5,-0.75254,0.0002,15.72549]
[1777575060467,31.55,76406.33,2.5,-0.7522,0.0002,15.73752]
[1777575061474,31.55,76412.08,2.5,-0.75105,0.0002,15.77772]
[1777575062481,31.55,76410.17,2.5,-0.75144,0.0002,15.76395]
[1777575067516,31.55,76409.65,2.5,-0.75158,0.0002,15.75931]
[1777575070537,31.54,76413.2,2.5,-0.75088,0.0002,15.78365]
[1777575074565,31.54,76418.68,2.5,-0.74979,0.0002,15.82121]
[1777575075572,31.54,76421.31,2.5,-0.74927,0.0002,15.83935]
[1777575076373,31.54,76421.31,2.5,-0.74927,0.0002,15.83935]
[1777575081614,31.53,76421.01,2.5,-0.74936,0.0002,15.83631]
[1777575082477,31.53,76421.01,2.5,-0.74936,0.0002,15.83631]
[1777575083628,31.53,76414.97,2.5,-0.75059,0.0002,15.7936]
[1777575085642,31.53,76417.87,2.5,-0.75001,0.0002,15.81371]
[1777575086648,31.53,76416.04,2.5,-0.75039,0.0002,15.80076]
[1777575091684,31.53,76417.21,2.5,-0.75022,0.0002,15.80315]
[1777575094556,31.53,76417.21,2.5,-0.75022,0.0002,15.80315]
[1777575099740,31.52,76417.2,2.5,-0.75025,0.0002,15.80216]
[1777575100628,31.52,76417.2,2.5,-0.75025,0.0002,15.80216]
[1777575105782,31.52,76416.13,2.5,-0.75048,0.0002,15.79404]
[1777575110816,31.52,76416.75,2.5,-0.75037,0.0002,15.7979]
[1777575111823,31.52,76419.2,2.5,-0.74988,0.0002,15.81497]
[1777575112699,31.52,76419.2,2.5,-0.74988,0.0002,15.81497]
[1777575112831,31.52,76420.86,2.5,-0.74954,0.0002,15.82647]
[1777575113838,31.52,76424.43,2.5,-0.74882,0.0002,15.8513]
[1777575115852,31.52,76422.84,2.5,-0.74915,0.0002,15.83987]
[1777575124915,31.51,76423.19,2.5,-0.74912,0.0002,15.84101]
[1777575129950,31.51,76425.13,2.5,-0.74875,0.0002,15.85385]
[1777575130645,31.51,76425.13,2.5,-0.74875,0.0002,15.85385]
[1777575130957,31.51,76433.54,2.5,-0.74704,0.0002,15.91237]
[1777575131293,31.51,76433.54,2.5,-0.74704,0.0002,15.91237]
[1777575131963,31.51,76433.46,2.5,-0.74706,0.0002,15.91163]
[1777575136999,31.5,76434.12,2.5,-0.74696,0.0002,15.9152]
[1777575139012,31.5,76436.49,2.5,-0.74649,0.0002,15.93127]
[1777575141650,31.5,76437.65,2.5,-0.74627,0.0002,15.93888]
[1777575141823,31.5,76437.65,2.5,-0.74627,0.0002,15.93888]
[1777575144048,31.5,76433.96,2.5,-0.74704,0.0002,15.91266]
[1777575145100,31.5,76433.96,2.5,-0.74704,0.0002,15.91266]
[1777575146063,31.49,76440.29,2.5,-0.74575,0.0002,15.95637]
[1777575147070,31.49,76441.98,2.5,-0.74541,0.0002,15.9679]
[1777575149093,31.49,76443.18,2.5,-0.74517,0.0002,15.97603]
[1777575150091,31.49,76443.21,2.5,-0.74518,0.0002,15.97583]
[1777575152031,31.49,76442.7,2.5,-0.74534,0.0002,15.9669]
[1777575152109,31.49,76448.23,2.5,-0.74421,0.00021,16.00499]
[1777575152482,31.49,76448.23,2.5,-0.74421,0.00021,16.00499]
[1777575153112,31.49,76450.2,2.5,-0.74381,0.00021,16.01839]
[1777575155126,31.49,76448.46,2.5,-0.74418,0.00021,16.00594]
[1777575156133,31.49,76442.15,2.5,-0.74548,0.0002,15.96204]
[1777575157140,31.49,76440.55,2.5,-0.74581,0.0002,15.95089]
[1777575161478,31.48,76439.17,2.5,-0.7461,0.0002,15.94116]
[1777575162175,31.48,76435.08,2.5,-0.74693,0.0002,15.91269]
[1777575162428,31.48,76435.08,2.5,-0.74693,0.0002,15.91269]
[1777575163182,31.48,76429.17,2.5,-0.74814,0.0002,15.87136]
[1777575168217,31.48,76429.26,2.5,-0.74814,0.0002,15.87136]
[1777575171238,31.48,76426.15,2.5,-0.74879,0.0002,15.84914]
[1777575172245,31.48,76424.27,2.5,-0.74918,0.0002,15.83585]
[1777575174259,31.48,76422.57,2.5,-0.74953,0.0002,15.82369]
[1777575176273,31.48,76420.71,2.5,-0.74992,0.0002,15.81042]
[1777575178287,31.48,76418.83,2.5,-0.7503,0.0002,15.79703]
[1777575181308,31.48,76417.18,2.5,-0.75064,0.0002,15.78519]
[1777575186343,31.47,76417.13,2.5,-0.75067,0.0002,15.78446]
[1777575191378,31.47,76417.04,2.5,-0.7507,0.0002,15.78346]
[1777575193072,31.47,76417.04,2.5,-0.7507,0.0002,15.78346]
[1777575193392,31.47,76399.95,2.5,-0.75415,0.0002,15.66269]
[1777575194399,31.47,76395.47,2.5,-0.75505,0.0002,15.63084]
[1777575199434,31.47,76396.64,2.5,-0.75482,0.0002,15.63896]
[1777575204469,31.47,76396.01,2.5,-0.75496,0.0002,15.63427]
[1777575206483,31.47,76397.46,2.5,-0.75467,0.0002,15.64448]
[1777575209534,31.47,76396.57,2.5,-0.75485,0.0002,15.63807]
[1777575210511,31.47,76392.56,2.5,-0.75566,0.0002,15.60948]
[1777575211518,31.47,76389.32,2.5,-0.75636,0.0002,15.58114]
[1777575215546,31.47,76387.15,2.5,-0.75679,0.0002,15.56571]
[1777575217560,31.47,76389.48,2.5,-0.75633,0.0002,15.58225]
[1777575222596,31.47,76388.97,2.5,-0.75644,0.0002,15.57844]
[1777575227631,31.47,76388.82,2.5,-0.75647,0.0002,15.57721]
[1777575232665,31.47,76389.07,2.5,-0.75642,0.0002,15.57885]
[1777575236004,31.47,76389.0,2.5,-0.75644,0.0002,15.57833]
[1777575236105,31.47,76389.1,2.5,-0.75642,0.0002,15.57902]
[1777575236921,31.47,76389.1,2.5,-0.75642,0.0002,15.57902]
[1777575236985,31.47,76389.1,2.5,-0.75642,0.0002,15.57902]
[1777575237024,31.47,76383.37,2.5,-0.75757,0.0002,15.53807]
[1777575238709,31.47,76381.41,2.5,-0.75796,0.0002,15.52402]
[1777575239829,31.47,76381.41,2.5,-0.75796,0.0002,15.52402]
[1777575242743,31.47,76384.97,2.5,-0.75725,0.0002,15.54942]
[1777575246771,31.47,76387.93,2.5,-0.75666,0.0002,15.57062]
[1777575252813,31.47,76386.84,2.5,-0.75687,0.0002,15.56297]
[1777575257424,31.47,76386.12,2.5,-0.75701,0.0002,15.55794]
[1777575257447,31.47,76386.12,2.5,-0.75701,0.0002,15.55794]
[1777575257848,31.47,76385.17,2.5,-0.7572,0.0002,15.5512]
[1777575262882,31.47,76384.86,2.5,-0.75726,0.0002,15.54914]
[1777575264356,31.47,76384.72,2.5,-0.75729,0.0002,15.54813]
[1777575264397,31.47,76384.72,2.5,-0.75729,0.0002,15.54813]
[1777575264429,31.47,76384.72,2.5,-0.75729,0.0002,15.54813]
[1777575264897,31.47,76385.07,2.5,-0.75722,0.0002,15.55062]
[1777575270148,31.47,76384.79,2.5,-0.75727,0.0002,15.54858]
[1777575273985,31.47,76384.42,2.5,-0.7574,0.0002,15.54067]
[1777575274102,31.47,76384.42,2.5,-0.7574,0.0002,15.54067]
[1777575274331,31.47,76384.39,2.5,-0.7574,0.0002,15.54045]
[1777575274967,31.47,76376.25,2.5,-0.75903,0.0002,15.48221]
[1777575277252,31.47,76375.6,2.5,-0.75916,0.0002,15.4776]
[1777575277383,31.47,76376.59,2.5,-0.75896,0.0002,15.48474]
[1777575277601,31.47,76376.59,2.5,-0.75896,0.0002,15.48474]
[1777575277703,31.47,76376.59,2.5,-0.75896,0.0002,15.48478]
[1777575280539,31.47,76376.49,2.5,-0.75898,0.0002,15.4841]
[1777575280988,31.47,76376.49,2.5,-0.75898,0.0002,15.4841]
[1777575281098,31.47,76376.49,2.5,-0.75898,0.0002,15.4841]
[1777575281190,31.47,76375.98,2.5,-0.75908,0.0002,15.48052]
[1777575286216,31.47,76374.9,2.5,-0.75929,0.0002,15.47297]
[1777575294100,31.47,76375.96,2.5,-0.75907,0.0002,15.4808]
[1777575294364,31.47,76375.96,2.5,-0.75907,0.0002,15.4808]
[1777575297436,31.47,76375.92,2.5,-0.75907,0.0002,15.48058]
[1777575297841,31.47,76375.92,2.5,-0.75907,0.0002,15.48058]
[1777575298128,31.47,76373.45,2.5,-0.75957,0.0002,15.46276]
[1777575303164,31.47,76371.92,2.5,-0.75989,0.0002,15.45137]
[1777575305178,31.47,76370.46,2.5,-0.76018,0.0002,15.44074]
[1777575305422,31.47,76370.46,2.5,-0.76018,0.0002,15.44074]
[1777575306185,31.47,76362.81,2.5,-0.7617,0.0002,15.38564]
[1777575307192,31.47,76361.1,2.5,-0.76204,0.0002,15.37332]
[1777575310065,31.47,76360.9,2.5,-0.76208,0.0002,15.37189]
[1777575310213,31.47,76359.47,2.5,-0.76236,0.0002,15.36159]
[1777575311262,31.47,76354.94,2.5,-0.76325,0.0002,15.32889]
[1777575314241,31.47,76357.26,2.5,-0.76279,0.0002,15.34584]
[1777575319277,31.47,76357.58,2.5,-0.76272,0.0002,15.34831]
[1777575324311,31.47,76357.57,2.5,-0.76272,0.0002,15.34834]
[1777575329346,31.47,76357.88,2.5,-0.76266,0.0002,15.35067]
[1777575334382,31.47,76357.99,2.5,-0.76269,0.0002,15.34627]
[1777575336395,31.47,76356.63,2.5,-0.76295,0.0002,15.33647]
[1777575341431,31.47,76356.73,2.5,-0.76293,0.0002,15.3373]
[1777575342443,31.47,76356.73,2.5,-0.76293,0.0002,15.3373]
[1777575342467,31.47,76356.73,2.5,-0.76293,0.0002,15.3373]
[1777575342510,31.47,76356.72,2.5,-0.76294,0.0002,15.33713]
[1777575345745,31.47,76363.3,2.5,-0.76165,0.0002,15.38417]
[1777575348666,31.47,76363.58,2.5,-0.7616,0.0002,15.38604]
[1777575348693,31.47,76363.58,2.5,-0.7616,0.0002,15.38604]
[1777575348952,31.47,76363.58,2.5,-0.7616,0.0002,15.38604]
[1777575349039,31.47,76363.58,2.5,-0.7616,0.0002,15.38604]
[1777575349140,31.47,76362.2,2.5,-0.76188,0.0002,15.37581]
[1777575354522,31.46,76362.55,2.5,-0.76182,0.0002,15.37773]
[1777575359557,31.46,76360.47,2.5,-0.76224,0.0002,15.36248]
[1777575361025,31.46,76360.47,2.5,-0.76224,0.0002,15.36248]
[1777575361059,31.46,76360.47,2.5,-0.76224,0.0002,15.36248]
[1777575361271,31.46,76360.47,2.5,-0.76224,0.0002,15.36248]
[1777575361295,31.46,76360.21,2.5,-0.7623,0.0002,15.36054]
[1777575361811,31.46,76360.21,2.5,-0.7623,0.0002,15.36054]
[1777575362155,31.46,76360.21,2.5,-0.7623,0.0002,15.36054]
[1777575362327,31.46,76360.21,2.5,-0.7623,0.0002,15.36054]
[1777575362321,31.46,76352.53,2.5,-0.76381,0.0002,15.30506]
[1777575362792,31.46,76352.53,2.5,-0.76381,0.0002,15.30506]
[1777575362799,31.46,76352.33,2.5,-0.76385,0.0002,15.30364]
[1777575365272,31.46,76350.24,2.5,-0.76426,0.0002,15.28857]
[1777575365599,31.46,76347.88,2.5,-0.76473,0.0002,15.27146]
[1777575367613,31.46,76349.14,2.5,-0.76447,0.0002,15.28071]
[1777575368619,31.46,76347.75,2.5,-0.76475,0.0002,15.27068]
[1777575370634,31.46,76345.6,2.5,-0.76517,0.0002,15.2551]
[1777575375670,31.46,76345.61,2.5,-0.76516,0.0002,15.25533]
[1777575380704,31.47,76345.59,2.5,-0.76516,0.0002,15.25546]
[1777575385739,31.47,76345.66,2.5,-0.76514,0.0002,15.25618]
[1777575389237,31.47,76346.28,2.5,-0.76502,0.0002,15.26075]
[1777575389767,31.47,76344.21,2.5,-0.76542,0.0002,15.24578]
[1777575390774,31.47,76343.01,2.5,-0.76566,0.0002,15.23709]
[1777575396816,31.47,76343.86,2.5,-0.76553,0.0002,15.23831]
[1777575401850,31.47,76343.6,2.5,-0.76558,0.0002,15.23659]
[1777575406888,31.47,76343.66,2.5,-0.76556,0.0002,15.23717]
[1777575411923,31.47,76343.87,2.5,-0.76552,0.0002,15.23881]
[1777575416957,31.47,76343.25,2.5,-0.76564,0.0002,15.2344]
[1777575421993,31.47,76342.57,2.5,-0.76577,0.0002,15.22954]
[1777575427028,31.47,76343.49,2.5,-0.76558,0.0002,15.23633]
[1777575428034,31.47,76342.14,2.5,-0.76585,0.0002,15.22653]
[1777575433070,31.47,76349.06,2.5,-0.76449,0.0002,15.27681]
[1777575434077,31.47,76351.26,2.5,-0.76406,0.0002,15.29269]
[1777575437133,31.47,76350.86,2.5,-0.76414,0.0002,15.28967]
[1777575437165,31.47,76350.86,2.5,-0.76414,0.0002,15.28967]
[1777575437217,31.47,76350.93,2.5,-0.76413,0.0002,15.29011]
[1777575439054,31.47,76351.03,2.5,-0.76411,0.0002,15.29078]
[1777575439076,31.47,76351.03,2.5,-0.76411,0.0002,15.29078]
[1777575439111,31.47,76350.96,2.5,-0.76412,0.0002,15.29021]
[1777575440051,31.47,76350.96,2.5,-0.76412,0.0002,15.29021]
[1777575440218,31.47,76350.96,2.5,-0.76412,0.0002,15.29021]
[1777575440454,31.47,76350.96,2.5,-0.76412,0.0002,15.29021]
[1777575440279,31.47,76351.0,2.5,-0.76412,0.0002,15.29044]
[1777575440584,31.47,76351.0,2.5,-0.76412,0.0002,15.29044]
[1777575441126,31.47,76351.12,2.5,-0.76409,0.0002,15.29126]
[1777575446161,31.47,76350.67,2.5,-0.76419,0.0002,15.28773]
[1777575448304,31.47,76350.44,2.5,-0.76424,0.0002,15.28602]
[1777575448457,31.47,76350.44,2.5,-0.76424,0.0002,15.28602]
[1777575448405,31.47,76350.62,2.5,-0.7642,0.0002,15.28727]
[1777575448652,31.47,76350.62,2.5,-0.7642,0.0002,15.28727]
[1777575449182,31.47,76350.48,2.5,-0.76423,0.0002,15.28621]
[1777575454217,31.47,76349.59,2.5,-0.76447,0.0002,15.27428]
[1777575454991,31.47,76349.59,2.5,-0.76447,0.0002,15.27428]
[1777575459186,31.47,76349.25,2.5,-0.76454,0.0002,15.27166]
[1777575459410,31.47,76349.25,2.5,-0.76454,0.0002,15.27166]
[1777575459252,31.47,76351.57,2.5,-0.76408,0.0002,15.28843]
[1777575459532,31.47,76351.57,2.5,-0.76408,0.0002,15.28843]
[1777575460259,31.47,76352.35,2.5,-0.76393,0.0002,15.29402]
[1777575465294,31.46,76351.48,2.5,-0.76411,0.0002,15.28744]
[1777575470329,31.46,76351.69,2.5,-0.76407,0.0002,15.28869]
[1777575471336,31.46,76353.93,2.5,-0.76363,0.0002,15.30486]
[1777575473350,31.46,76351.51,2.5,-0.76411,0.0002,15.28721]
[1777575474357,31.46,76354.88,2.5,-0.76345,0.0002,15.31155]
[1777575479392,31.46,76353.03,2.5,-0.76383,0.0002,15.29779]
[1777575484427,31.46,76353.43,2.5,-0.76376,0.0002,15.30041]
[1777575489471,31.46,76352.21,2.5,-0.764,0.0002,15.2913]
[1777575492493,31.46,76347.9,2.5,-0.76486,0.0002,15.25992]
[1777575497895,31.46,76347.64,2.5,-0.76491,0.0002,15.25799]
[1777575497984,31.46,76343.65,2.5,-0.7657,0.0002,15.22896]
[1777575499485,31.46,76343.65,2.5,-0.7657,0.0002,15.22896]
[1777575498535,31.46,76341.97,2.5,-0.76603,0.0002,15.21674]
[1777575499542,31.46,76336.86,2.5,-0.76703,0.0002,15.17951]
[1777575500549,31.46,76335.09,2.5,-0.76738,0.0002,15.16647]
[1777575506279,31.46,76334.85,2.5,-0.76744,0.0002,15.16427]
[1777575511626,31.45,76334.75,2.5,-0.76753,0.0002,15.15746]
[1777575513505,31.45,76334.75,2.5,-0.76753,0.0002,15.15746]
[1777575518496,31.45,76333.9,2.5,-0.76771,0.0002,15.15075]
[1777575519683,31.45,76340.43,2.5,-0.76644,0.0002,15.19804]
[1777575522331,31.45,76338.86,2.5,-0.76676,0.0002,15.18618]
[1777575523662,31.45,76337.77,2.5,-0.76697,0.0002,15.17824]
[1777575523695,31.45,76337.77,2.5,-0.76697,0.0002,15.17824]
[1777575523711,31.45,76338.13,2.5,-0.76691,0.0002,15.18074]
[1777575527739,31.45,76334.62,2.5,-0.76761,0.0002,15.15465]
[1777575529716,31.45,76333.7,2.5,-0.76779,0.0002,15.14784]
[1777575531769,31.44,76335.02,2.5,-0.76754,0.0002,15.15721]
[1777575533782,31.44,76333.4,2.5,-0.76786,0.0002,15.14519]
[1777575534790,31.44,76331.88,2.5,-0.76816,0.0002,15.13397]
[1777575537811,31.44,76328.08,2.5,-0.76891,0.0002,15.1059]
[1777575538818,31.44,76329.15,2.5,-0.76871,0.0002,15.11364]
[1777575539825,31.44,76330.53,2.5,-0.76844,0.0002,15.12368]
[1777575542845,31.44,76333.54,2.5,-0.76786,0.0002,15.14546]
[1777575543852,31.44,76334.93,2.5,-0.76759,0.0002,15.15554]
[1777575545867,31.44,76333.33,2.5,-0.7679,0.0002,15.14366]
[1777575547448,31.44,76333.33,2.5,-0.7679,0.0002,15.14366]
[1777575547471,31.44,76333.33,2.5,-0.7679,0.0002,15.14366]
[1777575547540,31.44,76333.89,2.5,-0.7678,0.0002,15.14756]
[1777575552918,31.44,76336.25,2.5,-0.76735,0.0002,15.16429]
[1777575553816,31.44,76336.25,2.5,-0.76735,0.0002,15.16429]
[1777575553833,31.44,76336.25,2.5,-0.76735,0.0002,15.16429]
[1777575554159,31.44,76336.25,2.5,-0.76735,0.0002,15.16429]
[1777575554222,31.44,76336.25,2.5,-0.76735,0.0002,15.16429]
[1777575554241,31.44,76335.66,2.5,-0.76747,0.0002,15.15978]
[1777575556405,31.44,76335.76,2.5,-0.76745,0.0002,15.16051]
[1777575556541,31.44,76335.76,2.5,-0.76745,0.0002,15.16051]
[1777575556506,31.44,76335.73,2.5,-0.76746,0.0002,15.16009]
[1777575556946,31.44,76335.66,2.5,-0.76748,0.0002,15.15957]
[1777575558960,31.43,76337.67,2.5,-0.76709,0.0002,15.17404]
[1777575559858,31.43,76337.67,2.5,-0.76709,0.0002,15.17404]
[1777575559967,31.43,76336.63,2.5,-0.7673,0.0002,15.16635]
[1777575561981,31.43,76334.29,2.5,-0.76776,0.0002,15.14905]
[1777575565961,31.43,76334.9,2.5,-0.76765,0.0002,15.15312]
[1777575566009,31.43,76334.86,2.5,-0.76766,0.0002,15.15274]
[1777575571044,31.43,76337.44,2.5,-0.76722,0.0002,15.1658]
[1777575572102,31.43,76337.44,2.5,-0.76722,0.0002,15.1658]
[1777575572204,31.43,76337.9,2.5,-0.76713,0.0002,15.16905]
[1777575578093,31.43,76337.85,2.5,-0.76716,0.0002,15.16799]
[1777575581113,31.43,76336.12,2.5,-0.76751,0.0002,15.15504]
[1777575582375,31.43,76336.12,2.5,-0.76751,0.0002,15.15504]
[1777575582411,31.43,76336.12,2.5,-0.76751,0.0002,15.15504]
[1777575582453,31.43,76333.11,2.5,-0.7681,0.0002,15.13295]
[1777575583128,31.43,76324.05,2.5,-0.76987,0.00019,15.06653]
[1777575584057,31.43,76324.05,2.5,-0.76987,0.00019,15.06653]
[1777575584134,31.43,76323.9,2.5,-0.7699,0.00019,15.06544]
[1777575585690,31.43,76324.39,2.5,-0.76981,0.00019,15.06904]
[1777575585723,31.43,76324.39,2.5,-0.76981,0.00019,15.06904]
[1777575588974,31.43,76325.55,2.5,-0.76958,0.00019,15.07755]
[1777575589170,31.43,76325.66,2.5,-0.76956,0.0002,15.07835]
[1777575593233,31.43,76325.02,2.5,-0.76968,0.00019,15.07368]
[1777575593334,31.43,76324.81,2.5,-0.76973,0.00019,15.07215]
[1777575599240,31.43,76324.73,2.5,-0.76974,0.00019,15.07166]
[1777575600572,31.43,76324.73,2.5,-0.76974,0.00019,15.07166]
[1777575601424,31.43,76324.77,2.5,-0.76973,0.00019,15.07197]
[1777575601455,31.43,76314.47,2.5,-0.77173,0.00019,14.99622]
[1777575602261,31.43,76307.47,2.5,-0.77309,0.00019,14.94462]
[1777575603268,31.43,76305.48,2.5,-0.77347,0.00019,14.92998]
[1777575605282,31.43,76299.57,2.5,-0.77461,0.00019,14.88629]
[1777575606290,31.43,76297.1,2.5,-0.77509,0.00019,14.86798]
[1777575608333,31.43,76297.71,2.5,-0.77497,0.00019,14.8725]
[1777575609311,31.43,76295.49,2.5,-0.7754,0.00019,14.85605]
[1777575610318,31.43,76294.28,2.5,-0.77563,0.00019,14.8471]
[1777575615343,31.43,76294.06,2.5,-0.77567,0.00019,14.84559]
[1777575617366,31.43,76292.6,2.5,-0.77595,0.00019,14.83489]
[1777575620362,31.43,76293.0,2.5,-0.77587,0.00019,14.83796]
[1777575620387,31.43,76297.4,2.5,-0.77502,0.00019,14.87062]
[1777575621395,31.43,76300.04,2.5,-0.77451,0.00019,14.89017]
[1777575622402,31.43,76298.8,2.5,-0.77475,0.00019,14.88099]
[1777575623409,31.43,76297.26,2.5,-0.77505,0.00019,14.86959]
[1777575628444,31.43,76299.3,2.5,-0.77465,0.00019,14.88476]
[1777575631465,31.43,76300.55,2.5,-0.77447,0.00019,14.88871]
[1777575636500,31.43,76301.53,2.5,-0.77428,0.00019,14.89597]
[1777575639522,31.43,76304.59,2.5,-0.77369,0.00019,14.9186]
[1777575639752,31.43,76304.59,2.5,-0.77369,0.00019,14.9186]
[1777575640529,31.43,76313.72,2.5,-0.77192,0.00019,14.98591]
[1777575642543,31.43,76315.23,2.5,-0.77163,0.00019,14.99683]
[1777575643550,31.43,76313.9,2.5,-0.77189,0.00019,14.98694]
[1777575644239,31.43,76313.9,2.5,-0.77189,0.00019,14.98694]
[1777575644557,31.43,76315.29,2.5,-0.77162,0.00019,14.99708]
[1777575645564,31.43,76318.73,2.5,-0.77096,0.00019,15.02228]
[1777575647578,31.42,76320.49,2.5,-0.77062,0.00019,15.03495]
[1777575648585,31.42,76323.75,2.5,-0.76999,0.00019,15.05874]
[1777575652938,31.42,76324.88,2.5,-0.76979,0.00019,15.06641]
[1777575654628,31.42,76325.05,2.5,-0.76976,0.00019,15.06769]
[1777575654638,31.42,76325.71,2.5,-0.76962,0.0002,15.07262]
[1777575655635,31.42,76333.99,2.5,-0.768,0.0002,15.13332]
[1777575657352,31.42,76333.5,2.5,-0.7681,0.0002,15.12976]
[1777575657649,31.42,76332.61,2.5,-0.76827,0.0002,15.12327]
[1777575662684,31.42,76334.08,2.5,-0.76798,0.0002,15.1341]
[1777575663691,31.42,76335.56,2.5,-0.76769,0.0002,15.14491]
[1777575668726,31.42,76333.82,2.5,-0.76804,0.0002,15.13202]
[1777575673770,31.42,76334.39,2.5,-0.76794,0.0002,15.13588]
[1777575673815,31.42,76334.37,2.5,-0.76794,0.0002,15.13565]
[1777575674768,31.42,76335.98,2.5,-0.76763,0.0002,15.14738]
[1777575677850,31.42,76336.16,2.5,-0.76759,0.0002,15.1486]
[1777575677917,31.42,76336.26,2.5,-0.76758,0.0002,15.14927]
[1777575678796,31.42,76334.84,2.5,-0.76786,0.0002,15.13884]
[1777575680810,31.42,76337.07,2.5,-0.76742,0.0002,15.15502]
[1777575681992,31.42,76337.07,2.5,-0.76742,0.0002,15.15502]
[1777575682894,31.42,76336.51,2.5,-0.76753,0.0002,15.15086]
[1777575683228,31.42,76336.51,2.5,-0.76753,0.0002,15.15086]
[1777575683248,31.42,76329.57,2.5,-0.7689,0.0002,15.09994]
[1777575686599,31.42,76329.85,2.5,-0.76885,0.0002,15.10168]
[1777575689873,31.42,76324.87,2.5,-0.76983,0.00019,15.06487]
[1777575692667,31.42,76324.65,2.5,-0.76988,0.00019,15.06319]
[1777575698648,31.41,76325.26,2.5,-0.76982,0.0002,15.06204]
[1777575698778,31.41,76325.26,2.5,-0.76982,0.0002,15.06193]
[1777575698936,31.41,76325.3,2.5,-0.76981,0.0002,15.06222]
[1777575699942,31.41,76327.9,2.5,-0.76931,0.0002,15.08124]
[1777575701179,31.41,76327.9,2.5,-0.76931,0.0002,15.08124]
[1777575701202,31.41,76328.72,2.5,-0.76915,0.0002,15.08709]
[1777575701957,31.41,76330.4,2.5,-0.76882,0.0002,15.0994]
[1777575707086,31.41,76329.61,2.5,-0.76899,0.0002,15.09326]
[1777575707262,31.41,76329.61,2.5,-0.76899,0.0002,15.09326]
[1777575707265,31.41,76331.11,2.5,-0.7687,0.0002,15.10407]
[1777575707999,31.41,76334.85,2.5,-0.76797,0.0002,15.13143]
[1777575709006,31.41,76336.34,2.5,-0.76768,0.0002,15.14222]
[1777575710013,31.41,76338.52,2.5,-0.76725,0.0002,15.15801]
[1777575711020,31.41,76340.26,2.5,-0.76691,0.0002,15.17066]
[1777575712315,31.41,76341.99,2.5,-0.76658,0.0002,15.18312]
[1777575713034,31.41,76344.39,2.5,-0.76611,0.0002,15.20061]
[1777575714041,31.41,76347.53,2.5,-0.76549,0.0002,15.22339]
[1777575719075,31.41,76347.96,2.5,-0.76542,0.0002,15.22591]
[1777575721090,31.41,76343.72,2.5,-0.76626,0.0002,15.19476]
[1777575722100,31.41,76341.25,2.5,-0.76675,0.0002,15.17662]
[1777575723105,31.41,76342.49,2.5,-0.76651,0.0002,15.18555]
[1777575724112,31.41,76344.17,2.5,-0.76619,0.0002,15.19771]
[1777575727133,31.4,76349.11,2.5,-0.76522,0.0002,15.23334]
[1777575728140,31.4,76350.36,2.5,-0.76498,0.0002,15.2423]
[1777575730154,31.4,76342.74,2.5,-0.76649,0.0002,15.1865]
[1777575731498,31.4,76339.43,2.5,-0.76715,0.0002,15.16207]
[1777575737203,31.4,76338.39,2.5,-0.76736,0.0002,15.15397]
[1777575742238,31.4,76338.28,2.5,-0.7674,0.0002,15.15273]
[1777575745259,31.4,76336.71,2.5,-0.76771,0.0002,15.14096]
[1777575747010,31.4,76336.49,2.5,-0.76776,0.0002,15.13925]
[1777575750294,31.39,76339.76,2.5,-0.76713,0.0002,15.16273]
[1777575751301,31.39,76341.02,2.5,-0.76694,0.0002,15.16651]
[1777575753314,31.39,76339.41,2.5,-0.76726,0.0002,15.15448]
[1777575754322,31.39,76335.63,2.5,-0.76801,0.0002,15.12672]
[1777575757343,31.39,76332.12,2.5,-0.7687,0.0002,15.10071]
[1777575759357,31.39,76330.9,2.5,-0.76895,0.0002,15.09161]
[1777575764392,31.39,76329.97,2.5,-0.76914,0.0002,15.08444]
[1777575769427,31.39,76329.98,2.5,-0.76915,0.0002,15.08415]
[1777575776476,31.39,76330.23,2.5,-0.76911,0.0002,15.0854]
[1777575779497,31.38,76328.97,2.5,-0.76937,0.0002,15.0759]
[1777575780504,31.38,76331.71,2.5,-0.76883,0.0002,15.09592]
[1777575781511,31.38,76334.49,2.5,-0.76829,0.0002,15.11618]
[1777575783524,31.38,76332.81,2.5,-0.76863,0.0002,15.10363]
[1777575786546,31.38,76333.91,2.5,-0.76842,0.0002,15.11136]
[1777575789502,31.38,76333.5,2.5,-0.76851,0.0002,15.10811]
[1777575791581,31.38,76332.28,2.5,-0.76876,0.0002,15.09881]
[1777575792587,31.38,76333.4,2.5,-0.76854,0.0002,15.10691]
[1777575797623,31.38,76333.54,2.5,-0.76853,0.0002,15.10732]
[1777575799637,31.38,76331.18,2.5,-0.769,0.0002,15.08979]
[1777575801571,31.38,76331.82,2.5,-0.76888,0.0002,15.09438]
[1777575804350,31.37,76332.23,2.5,-0.7688,0.0002,15.09704]
[1777575804410,31.37,76332.23,2.5,-0.7688,0.0002,15.09704]
[1777575804682,31.37,76316.83,2.5,-0.77181,0.00019,14.9837]
[1777575805609,31.37,76316.83,2.5,-0.77181,0.00019,14.9837]
[1777575805649,31.37,76316.83,2.5,-0.77181,0.00019,14.9837]
[1777575805775,31.37,76316.83,2.5,-0.77181,0.00019,14.9837]
[1777575805688,31.37,76313.82,2.5,-0.7724,0.00019,14.96131]
[1777575807606,31.37,76314.39,2.5,-0.7723,0.00019,14.96536]
[1777575810120,31.37,76315.66,2.5,-0.77207,0.00019,14.97411]
[1777575813744,31.37,76314.34,2.5,-0.7724,0.00019,14.95824]
[1777575816765,31.37,76304.0,2.5,-0.77441,0.00019,14.88124]
[1777575817772,31.37,76303.86,2.5,-0.77444,0.00019,14.88013]
[1777575822441,31.36,76303.93,2.5,-0.77444,0.00019,14.88036]
[1777575822473,31.36,76303.93,2.5,-0.77444,0.00019,14.88036]
[1777575822807,31.36,76303.96,2.5,-0.77443,0.00019,14.88052]
[1777575825787,31.36,76304.72,2.5,-0.77429,0.00019,14.88602]
[1777575825807,31.36,76304.72,2.5,-0.77429,0.00019,14.88602]
[1777575825856,31.36,76304.72,2.5,-0.77429,0.00019,14.88595]
[1777575826167,31.36,76304.72,2.5,-0.77429,0.00019,14.88595]
[1777575826187,31.36,76304.72,2.5,-0.77429,0.00019,14.88595]
[1777575826835,31.36,76303.52,2.5,-0.77452,0.00019,14.877]
[1777575831019,31.36,76302.4,2.5,-0.77475,0.00019,14.86849]
[1777575831135,31.36,76302.4,2.5,-0.77475,0.00019,14.86849]
[1777575831947,31.36,76302.4,2.5,-0.77475,0.00019,14.86845]
[1777575832092,31.36,76302.4,2.5,-0.77475,0.00019,14.86845]
[1777575832163,31.36,76302.8,2.5,-0.77467,0.00019,14.87142]
[1777575836600,31.36,76303.9,2.5,-0.77446,0.00019,14.87947]
[1777575836768,31.36,76303.9,2.5,-0.77446,0.00019,14.87947]
[1777575836854,31.36,76304.6,2.5,-0.77432,0.00019,14.88478]
[1777575836975,31.36,76304.6,2.5,-0.77432,0.00019,14.88478]
[1777575837277,31.36,76304.6,2.5,-0.77432,0.00019,14.88478]
[1777575837310,31.36,76296.67,2.5,-0.77586,0.00019,14.82581]
[1777575841940,31.36,76299.26,2.5,-0.77537,0.00019,14.84455]
[1777575843474,31.36,76303.54,2.5,-0.77455,0.00019,14.87621]
[1777575845666,31.36,76302.93,2.5,-0.77466,0.00019,14.87169]
[1777575845864,31.36,76302.93,2.5,-0.77466,0.00019,14.87169]
[1777575845702,31.36,76300.83,2.5,-0.77507,0.00019,14.85602]
[1777575845968,31.36,76295.94,2.5,-0.77601,0.00019,14.8197]
[1777575847428,31.36,76295.94,2.5,-0.77601,0.00019,14.8197]
[1777575847602,31.36,76295.94,2.5,-0.77601,0.00019,14.8197]
[1777575847643,31.36,76293.15,2.5,-0.77655,0.00019,14.79883]
[1777575848992,31.36,76290.55,2.5,-0.77706,0.00019,14.77943]
[1777575849985,31.36,76290.55,2.5,-0.77706,0.00019,14.77943]
[1777575850005,31.36,76290.55,2.5,-0.77706,0.00019,14.77943]
[1777575850390,31.36,76290.55,2.5,-0.77706,0.00019,14.77943]
[1777575850399,31.36,76290.55,2.5,-0.77706,0.00019,14.77943]
[1777575850454,31.36,76290.86,2.5,-0.777,0.00019,14.78159]
[1777575851076,31.36,76290.86,2.5,-0.777,0.00019,14.78159]
[1777575851210,31.36,76290.86,2.5,-0.777,0.00019,14.78159]
[1777575851362,31.36,76290.86,2.5,-0.777,0.00019,14.78159]
[1777575851395,31.36,76290.98,2.5,-0.77698,0.00019,14.78241]
[1777575854027,31.36,76295.05,2.5,-0.7762,0.00019,14.81255]
[1777575855771,31.36,76295.05,2.5,-0.7762,0.00019,14.81255]
[1777575856029,31.36,76295.62,2.5,-0.7761,0.00019,14.81661]
[1777575856160,31.36,76295.62,2.5,-0.7761,0.00019,14.81661]
[1777575856259,31.36,76299.55,2.5,-0.77534,0.00019,14.84581]
[1777575857048,31.36,76303.41,2.5,-0.7746,0.00019,14.87435]
[1777575858055,31.36,76305.25,2.5,-0.77424,0.00019,14.88793]
[1777575862734,31.36,76306.76,2.5,-0.77396,0.00019,14.89876]
[1777575863090,31.36,76293.62,2.5,-0.77649,0.00019,14.80122]
[1777575864097,31.36,76292.11,2.5,-0.77678,0.00019,14.79002]
[1777575865104,31.36,76288.67,2.5,-0.77744,0.00019,14.76445]
[1777575866111,31.36,76287.01,2.5,-0.77776,0.00019,14.75203]
[1777575867118,31.36,76288.25,2.5,-0.77752,0.00019,14.76125]
[1777575868067,31.36,76288.25,2.5,-0.77752,0.00019,14.76125]
[1777575871146,31.35,76293.44,2.5,-0.77658,0.00019,14.79442]
[1777575872153,31.35,76299.16,2.5,-0.77548,0.00019,14.83691]
[1777575873531,31.35,76299.16,2.5,-0.77548,0.00019,14.83691]
[1777575873621,31.35,76308.68,2.5,-0.77364,0.00019,14.90758]
[1777575874167,31.35,76314.1,2.5,-0.77259,0.00019,14.94766]
[1777575875174,31.35,76314.51,2.5,-0.77251,0.00019,14.95064]
[1777575877188,31.35,76316.76,2.5,-0.77208,0.00019,14.96706]
[1777575878042,31.35,76316.76,2.5,-0.77208,0.00019,14.96706]
[1777575878195,31.35,76319.47,2.5,-0.77155,0.00019,14.98695]
[1777575883230,31.35,76320.64,2.5,-0.77134,0.00019,14.9951]
[1777575886137,31.35,76320.6,2.5,-0.77135,0.00019,14.99461]
[1777575890279,31.35,76319.0,2.5,-0.77168,0.00019,14.9824]
[1777575891290,31.35,76310.55,2.5,-0.77332,0.00019,14.9199]
[1777575892297,31.35,76308.21,2.5,-0.77377,0.00019,14.90252]
[1777575894311,31.35,76309.49,2.5,-0.77353,0.00019,14.91203]
[1777575895318,31.35,76312.24,2.5,-0.77299,0.00019,14.9324]
[1777575900353,31.35,76312.4,2.5,-0.77296,0.00019,14.9336]
[1777575905389,31.35,76312.73,2.5,-0.77289,0.00019,14.93631]
[1777575910424,31.35,76311.97,2.5,-0.77304,0.00019,14.93064]
[1777575915459,31.35,76312.06,2.5,-0.77302,0.00019,14.93127]
[1777575917473,31.35,76316.16,2.5,-0.77223,0.00019,14.96155]
[1777575919486,31.35,76317.44,2.5,-0.77198,0.00019,14.97091]
[1777575924522,31.35,76318.14,2.5,-0.77185,0.00019,14.9758]
[1777575927543,31.35,76316.76,2.5,-0.77212,0.00019,14.96545]
[1777575929557,31.35,76315.27,2.5,-0.77241,0.00019,14.95436]
[1777575930563,31.35,76312.4,2.5,-0.77297,0.00019,14.93312]
[1777575931571,31.35,76309.66,2.5,-0.77356,0.00019,14.90753]
[1777575936606,31.35,76309.77,2.5,-0.77353,0.00019,14.90847]
[1777575937115,31.35,76309.77,2.5,-0.77353,0.00019,14.90847]
[1777575937230,31.35,76309.77,2.5,-0.77353,0.00019,14.90847]
[1777575937812,31.35,76309.77,2.5,-0.77353,0.00019,14.90847]
[1777575937933,31.35,76309.77,2.5,-0.77353,0.00019,14.90847]
[1777575938019,31.35,76309.88,2.5,-0.77351,0.00019,14.90931]
[1777575938076,31.35,76309.88,2.5,-0.77351,0.00019,14.90931]
[1777575938243,31.35,76309.88,2.5,-0.77351,0.00019,14.90931]
[1777575939493,31.35,76309.88,2.5,-0.77351,0.00019,14.90931]
[1777575939644,31.35,76309.88,2.5,-0.77351,0.00019,14.90931]
[1777575939705,31.35,76311.21,2.5,-0.77325,0.00019,14.91921]
[1777575940027,31.35,76311.21,2.5,-0.77325,0.00019,14.91921]
[1777575940795,31.35,76311.21,2.5,-0.77325,0.00019,14.91921]
[1777575942900,31.35,76313.27,2.5,-0.77285,0.00019,14.93447]
[1777575943001,31.35,76313.27,2.5,-0.77285,0.00019,14.93447]
[1777575942960,31.35,76312.81,2.5,-0.77294,0.00019,14.93107]
[1777575943247,31.35,76312.81,2.5,-0.77294,0.00019,14.93107]
[1777575943655,31.35,76313.27,2.5,-0.77285,0.00019,14.93447]
[1777575945668,31.35,76311.52,2.5,-0.77319,0.00019,14.92154]
[1777575950704,31.35,76313.66,2.5,-0.77277,0.00019,14.93745]
[1777575951711,31.35,76315.83,2.5,-0.77235,0.00019,14.95349]
[1777575956746,31.35,76315.57,2.5,-0.7724,0.00019,14.95154]
[1777575961781,31.35,76315.46,2.5,-0.77242,0.00019,14.95071]
[1777575965809,31.35,76317.09,2.5,-0.77211,0.00019,14.96274]
[1777575970845,31.35,76318.09,2.5,-0.77191,0.00019,14.97006]
[1777575975882,31.35,76317.21,2.5,-0.77209,0.00019,14.96352]
[1777575980917,31.35,76318.55,2.5,-0.77183,0.00019,14.97341]
[1777575984945,31.35,76317.27,2.5,-0.77207,0.00019,14.96395]
[1777575989979,31.35,76318.09,2.5,-0.77191,0.00019,14.97002]
[1777575991994,31.35,76315.7,2.5,-0.77243,0.00019,14.94705]
[1777575997028,31.35,76317.45,2.5,-0.7721,0.00019,14.95959]
[1777575999043,31.35,76318.76,2.5,-0.77185,0.00019,14.96905]
[1777576001292,31.35,76318.59,2.5,-0.77189,0.00019,14.96768]
[1777576001371,31.35,76318.59,2.5,-0.77189,0.00019,14.96768]
[1777576001768,31.35,76318.59,2.5,-0.77189,0.00019,14.96768]
[1777576002068,31.35,76331.96,2.5,-0.76928,0.0002,15.06602]
[1777576002482,31.35,76331.96,2.5,-0.76928,0.0002,15.06602]
[1777576003077,31.34,76362.85,2.5,-0.76319,0.0002,15.29143]
[1777576004081,31.34,76386.87,2.5,-0.75839,0.0002,15.46472]
[1777576004258,31.34,76386.87,2.5,-0.75839,0.0002,15.46472]
[1777576004891,31.34,76386.87,2.5,-0.75839,0.0002,15.46472]
[1777576005012,31.34,76386.87,2.5,-0.75839,0.0002,15.46472]
[1777576005088,31.34,76372.68,2.5,-0.76124,0.0002,15.36234]
[1777576005738,31.34,76372.68,2.5,-0.76124,0.0002,15.36234]
[1777576005919,31.34,76372.68,2.5,-0.76124,0.0002,15.36234]
[1777576005962,31.34,76372.68,2.5,-0.76124,0.0002,15.36217]
[1777576006298,31.34,76372.68,2.5,-0.76124,0.0002,15.36217]
[1777576006399,31.34,76364.48,2.5,-0.76288,0.0002,15.30281]
[1777576007438,31.34,76364.48,2.5,-0.76288,0.0002,15.30281]
[1777576008033,31.34,76364.48,2.5,-0.76288,0.0002,15.30281]
[1777576008067,31.34,76364.48,2.5,-0.76288,0.0002,15.30281]
[1777576007540,31.34,76371.65,2.5,-0.76145,0.0002,15.35476]
[1777576008465,31.34,76371.65,2.5,-0.76145,0.0002,15.35476]
[1777576008560,31.34,76371.65,2.5,-0.76145,0.0002,15.35476]
[1777576009003,31.34,76371.65,2.5,-0.76145,0.0002,15.35476]
[1777576009045,31.34,76371.65,2.5,-0.76145,0.0002,15.35476]
[1777576009013,31.34,76373.75,2.5,-0.76103,0.0002,15.36987]
[1777576009169,31.34,76373.75,2.5,-0.76103,0.0002,15.36987]
[1777576009325,31.34,76373.75,2.5,-0.76103,0.0002,15.36987]
[1777576009933,31.34,76373.75,2.5,-0.76103,0.0002,15.36987]
[1777576010016,31.34,76374.48,2.5,-0.76089,0.0002,15.37508]
[1777576010124,31.34,76372.98,2.5,-0.76119,0.0002,15.36425]
[1777576011265,31.34,76372.98,2.5,-0.76119,0.0002,15.36425]
[1777576011468,31.34,76372.98,2.5,-0.76119,0.0002,15.36425]
[1777576011480,31.34,76372.28,2.5,-0.76133,0.0002,15.35908]
[1777576012467,31.34,76372.28,2.5,-0.76133,0.0002,15.35908]
[1777576013050,31.34,76372.28,2.5,-0.76133,0.0002,15.35908]
[1777576012679,31.34,76370.76,2.5,-0.76163,0.0002,15.34805]
[1777576013145,31.34,76372.4,2.5,-0.76131,0.0002,15.35991]
[1777576014151,31.34,76375.58,2.5,-0.76067,0.0002,15.38283]
[1777576015183,31.34,76375.58,2.5,-0.76067,0.0002,15.38283]
[1777576015271,31.34,76375.58,2.5,-0.76067,0.0002,15.38283]
[1777576015583,31.34,76375.58,2.5,-0.76067,0.0002,15.38283]
[1777576015970,31.34,76375.58,2.5,-0.76067,0.0002,15.38283]
[1777576015979,31.34,76377.19,2.5,-0.76036,0.0002,15.39427]
[1777576016139,31.34,76377.19,2.5,-0.76036,0.0002,15.39427]
[1777576016166,31.34,76380.87,2.5,-0.75962,0.0002,15.4208]
[1777576017642,31.34,76380.87,2.5,-0.75962,0.0002,15.4208]
[1777576017649,31.34,76381.78,2.5,-0.75944,0.0002,15.4271]
[1777576018653,31.34,76381.78,2.5,-0.75944,0.0002,15.4271]
[1777576018756,31.34,76379.77,2.5,-0.75985,0.0002,15.41252]
[1777576019668,31.34,76379.77,2.5,-0.75985,0.0002,15.41252]
[1777576019730,31.34,76376.84,2.5,-0.76044,0.0002,15.3913]
[1777576022093,31.34,76376.87,2.5,-0.76043,0.0002,15.39152]
[1777576022249,31.34,76377.61,2.5,-0.76029,0.0002,15.39677]
[1777576022345,31.34,76378.12,2.5,-0.76019,0.0002,15.40036]
[1777576023220,31.34,76379.3,2.5,-0.75995,0.0002,15.40877]
[1777576024290,31.34,76380.98,2.5,-0.75962,0.0002,15.42076]
[1777576026241,31.34,76385.12,2.5,-0.7588,0.0002,15.45032]
[1777576027659,31.34,76385.12,2.5,-0.7588,0.0002,15.45032]
[1777576027680,31.34,76389.16,2.5,-0.75799,0.0002,15.47904]
[1777576029665,31.33,76392.18,2.5,-0.7574,0.0002,15.50039]
[1777576031276,31.33,76395.97,2.5,-0.75664,0.0002,15.52737]
[1777576035484,31.33,76398.8,2.5,-0.75608,0.0002,15.54716]
[1777576036311,31.33,76393.7,2.5,-0.75711,0.0002,15.51066]
[1777576037318,31.33,76391.52,2.5,-0.75755,0.0002,15.49494]
[1777576038325,31.33,76388.43,2.5,-0.75817,0.0002,15.4727]
[1777576041345,31.33,76384.9,2.5,-0.75888,0.0002,15.44724]
[1777576042211,31.33,76384.9,2.5,-0.75888,0.0002,15.44724]
[1777576042459,31.33,76384.9,2.5,-0.75888,0.0002,15.44724]
[1777576042482,31.33,76379.07,2.5,-0.76005,0.0002,15.40524]
[1777576043363,31.33,76372.46,2.5,-0.76138,0.0002,15.3574]
[1777576044370,31.33,76369.91,2.5,-0.76189,0.0002,15.33889]
[1777576045377,31.33,76371.75,2.5,-0.76152,0.0002,15.3522]
[1777576049681,31.33,76371.18,2.5,-0.76164,0.0002,15.34806]
[1777576049854,31.33,76370.05,2.5,-0.76186,0.0002,15.33986]
[1777576050411,31.33,76366.26,2.5,-0.76262,0.0002,15.31241]
[1777576051733,31.33,76366.26,2.5,-0.76262,0.0002,15.31241]
[1777576051833,31.33,76365.52,2.5,-0.76281,0.0002,15.3018]
[1777576054296,31.33,76364.41,2.5,-0.76303,0.0002,15.29379]
[1777576054440,31.33,76364.02,2.5,-0.76311,0.0002,15.29099]
[1777576055603,31.33,76364.02,2.5,-0.76311,0.0002,15.29099]
[1777576055624,31.33,76364.82,2.5,-0.76295,0.0002,15.29689]
[1777576057422,31.33,76364.52,2.5,-0.76301,0.0002,15.29471]
[1777576057523,31.33,76364.64,2.5,-0.76298,0.0002,15.29566]
[1777576060483,31.33,76363.06,2.5,-0.76329,0.0002,15.28426]
[1777576061489,31.33,76361.69,2.5,-0.76357,0.0002,15.27434]
[1777576063503,31.33,76364.02,2.5,-0.7631,0.0002,15.29141]
[1777576068538,31.33,76364.09,2.5,-0.76308,0.0002,15.29202]
[1777576070552,31.33,76362.62,2.5,-0.76337,0.0002,15.28139]
[1777576071786,31.33,76362.62,2.5,-0.76337,0.0002,15.28139]
[1777576071892,31.33,76360.07,2.5,-0.76388,0.0002,15.26289]
[1777576072565,31.33,76350.79,2.5,-0.76571,0.0002,15.19536]
[1777576073574,31.33,76352.56,2.5,-0.76536,0.0002,15.20839]
[1777576074584,31.33,76356.04,2.5,-0.76467,0.0002,15.23384]
[1777576076598,31.33,76358.96,2.5,-0.76409,0.0002,15.25523]
[1777576077280,31.33,76358.96,2.5,-0.76409,0.0002,15.25523]
[1777576077605,31.33,76362.79,2.5,-0.76333,0.0002,15.28305]
[1777576078612,31.33,76364.22,2.5,-0.76304,0.0002,15.29348]
[1777576083647,31.33,76361.31,2.5,-0.76362,0.0002,15.27235]
[1777576084654,31.33,76362.78,2.5,-0.76333,0.0002,15.28304]
[1777576085661,31.33,76364.44,2.5,-0.763,0.0002,15.2951]
[1777576087675,31.33,76362.01,2.5,-0.76348,0.0002,15.27745]
[1777576092710,31.33,76363.02,2.5,-0.76328,0.0002,15.28482]
[1777576097116,31.33,76364.09,2.5,-0.76307,0.0002,15.29259]
[1777576096738,31.33,76365.46,2.5,-0.76279,0.0002,15.30251]
[1777576097249,31.33,76365.46,2.5,-0.76279,0.0002,15.30251]
[1777576097865,31.33,76365.46,2.5,-0.76279,0.0002,15.30251]
[1777576098005,31.33,76365.46,2.5,-0.76279,0.0002,15.30251]
[1777576098123,31.33,76365.46,2.5,-0.76279,0.0002,15.30251]
[1777576098147,31.33,76365.46,2.5,-0.76279,0.0002,15.30249]
[1777576098961,31.33,76365.46,2.5,-0.76279,0.0002,15.30249]
[1777576099031,31.33,76365.46,2.5,-0.76279,0.0002,15.30249]
[1777576099106,31.33,76367.36,2.5,-0.76242,0.0002,15.31624]
[1777576099521,31.33,76367.36,2.5,-0.76242,0.0002,15.31624]
[1777576099759,31.33,76371.26,2.5,-0.76164,0.0002,15.34444]
[1777576100423,31.33,76371.26,2.5,-0.76164,0.0002,15.34444]
[1777576100766,31.33,76369.64,2.5,-0.76196,0.0002,15.33264]
[1777576101773,31.33,76368.12,2.5,-0.76227,0.0002,15.32158]
[1777576106434,31.33,76367.64,2.5,-0.76237,0.0002,15.31794]
[1777576111844,31.33,76367.91,2.5,-0.76237,0.0002,15.31437]
[1777576116879,31.33,76369.01,2.5,-0.76216,0.0002,15.32215]
[1777576118893,31.33,76360.98,2.5,-0.76376,0.0002,15.2638]
[1777576120907,31.33,76364.14,2.5,-0.76313,0.0002,15.28678]
[1777576125144,31.33,76364.42,2.5,-0.76308,0.0002,15.28876]
[1777576125152,31.33,76360.61,2.5,-0.76384,0.0002,15.26108]
[1777576125942,31.33,76355.91,2.5,-0.76477,0.0002,15.2269]
[1777576126949,31.33,76357.31,2.5,-0.76449,0.0002,15.23715]
[1777576131984,31.33,76359.05,2.5,-0.76414,0.0002,15.24997]
[1777576136012,31.33,76355.8,2.5,-0.76478,0.0002,15.22641]
[1777576141047,31.33,76355.76,2.5,-0.76478,0.0002,15.22634]
[1777576144068,31.33,76357.64,2.5,-0.76441,0.0002,15.24013]
[1777576145075,31.33,76361.44,2.5,-0.76365,0.0002,15.26779]
[1777576150110,31.33,76361.69,2.5,-0.7636,0.0002,15.26956]
[1777576151118,31.33,76363.5,2.5,-0.76324,0.0002,15.28269]
[1777576152125,31.33,76365.66,2.5,-0.76281,0.0002,15.29834]
[1777576157162,31.33,76364.1,2.5,-0.76313,0.0002,15.28679]
[1777576159174,31.33,76368.5,2.5,-0.76226,0.0002,15.31863]
[1777576159523,31.33,76368.5,2.5,-0.76226,0.0002,15.31863]
[1777576160181,31.33,76371.81,2.5,-0.7616,0.0002,15.34253]
[1777576161044,31.33,76371.81,2.5,-0.7616,0.0002,15.34253]
[1777576161067,31.33,76371.81,2.5,-0.7616,0.0002,15.34253]
[1777576161192,31.33,76382.32,2.5,-0.7595,0.0002,15.41831]
[1777576161364,31.33,76382.32,2.5,-0.7595,0.0002,15.41831]
[1777576161656,31.33,76382.32,2.5,-0.7595,0.0002,15.41831]
[1777576162199,31.33,76385.83,2.5,-0.7588,0.0002,15.44351]
[1777576166820,31.33,76387.31,2.5,-0.75851,0.0002,15.45385]
[1777576166896,31.33,76387.31,2.5,-0.75851,0.0002,15.45377]
[1777576170256,31.33,76389.7,2.5,-0.75804,0.0002,15.47069]
[1777576172476,31.33,76389.74,2.5,-0.75808,0.0002,15.46562]
[1777576172491,31.33,76389.74,2.5,-0.75808,0.0002,15.46562]
[1777576172566,31.33,76389.73,2.5,-0.75809,0.0002,15.46546]
[1777576175455,31.33,76389.71,2.5,-0.7581,0.0002,15.46514]
[1777576175563,31.33,76389.71,2.5,-0.7581,0.0002,15.46514]
[1777576175834,31.33,76389.71,2.5,-0.7581,0.0002,15.46514]
[1777576175969,31.33,76389.71,2.5,-0.7581,0.0002,15.46514]
[1777576176169,31.33,76389.71,2.5,-0.7581,0.0002,15.46514]
[1777576176172,31.33,76391.19,2.5,-0.7578,0.0002,15.47558]
[1777576176356,31.33,76391.19,2.5,-0.7578,0.0002,15.47558]
[1777576176457,31.33,76394.08,2.5,-0.75722,0.0002,15.4963]
[1777576179322,31.33,76396.88,2.5,-0.75667,0.0002,15.516]
[1777576182343,31.32,76394.94,2.5,-0.75707,0.0002,15.50171]
[1777576184356,31.32,76396.97,2.5,-0.75667,0.0002,15.51599]
[1777576186371,31.32,76399.14,2.5,-0.75624,0.0002,15.53125]
[1777576191406,31.32,76397.09,2.5,-0.75667,0.0002,15.51586]
[1777576194426,31.32,76399.4,2.5,-0.75622,0.0002,15.532]
[1777576201476,31.31,76398.89,2.5,-0.75635,0.0002,15.52735]
[1777576206510,31.31,76398.39,2.5,-0.75647,0.0002,15.52305]
[1777576207518,31.31,76400.47,2.5,-0.75605,0.0002,15.53778]
[1777576211552,31.31,76398.98,2.5,-0.75637,0.0002,15.52649]
[1777576216587,31.3,76399.88,2.5,-0.75621,0.0002,15.53216]
[1777576218601,31.3,76401.39,2.5,-0.75592,0.0002,15.54265]
[1777576223635,31.3,76400.15,2.5,-0.75619,0.0002,15.53295]
[1777576229678,31.29,76400.29,2.5,-0.7562,0.0002,15.53284]
[1777576234713,31.29,76400.59,2.5,-0.75621,0.0002,15.52897]
[1777576236621,31.29,76400.56,2.5,-0.75622,0.0002,15.5286]
[1777576236735,31.29,76420.02,2.5,-0.75227,0.0002,15.66729]
[1777576237815,31.29,76420.02,2.5,-0.75227,0.0002,15.66729]
[1777576237917,31.29,76426.95,2.5,-0.75085,0.0002,15.71636]
[1777576239752,31.29,76423.39,2.5,-0.75158,0.0002,15.69105]
[1777576240759,31.29,76420.19,2.5,-0.75224,0.0002,15.66813]
[1777576245794,31.29,76421.53,2.5,-0.75198,0.0002,15.67723]
[1777576249203,31.29,76421.52,2.5,-0.75199,0.0002,15.67696]
[1777576250829,31.29,76423.75,2.5,-0.75154,0.0002,15.69244]
[1777576255863,31.28,76423.52,2.5,-0.75161,0.0002,15.6902]
[1777576261909,31.28,76423.73,2.5,-0.75159,0.0002,15.69093]
[1777576266949,31.28,76424.49,2.5,-0.75145,0.0002,15.69578]
[1777576267250,31.28,76424.49,2.5,-0.75145,0.0002,15.69578]
[1777576267271,31.28,76430.63,2.5,-0.7502,0.0002,15.73906]
[1777576267949,31.28,76432.31,2.5,-0.74986,0.00021,15.75073]
[1777576271095,31.28,76433.57,2.5,-0.7496,0.00021,15.75945]
[1777576271152,31.28,76434.28,2.5,-0.74946,0.00021,15.76437]
[1777576271387,31.28,76434.28,2.5,-0.74946,0.00021,15.76437]
[1777576276007,31.27,76437.25,2.5,-0.74887,0.00021,15.78475]
[1777576277012,31.27,76440.98,2.5,-0.7481,0.00021,15.81087]
[1777576278019,31.27,76442.57,2.5,-0.74778,0.00021,15.82189]
[1777576282119,31.27,76442.49,2.5,-0.74781,0.00021,15.82086]
[1777576282192,31.27,76445.28,2.5,-0.74724,0.00021,15.84029]
[1777576283053,31.27,76449.78,2.5,-0.74632,0.00021,15.87164]
[1777576286151,31.27,76449.74,2.5,-0.74634,0.00021,15.87096]
[1777576286220,31.27,76451.88,2.5,-0.7459,0.00021,15.88574]
[1777576287083,31.27,76457.67,2.5,-0.7447,0.00021,15.92604]
[1777576291111,31.26,76459.64,2.5,-0.74436,0.00021,15.93394]
[1777576293125,31.26,76457.82,2.5,-0.74475,0.00021,15.92095]
[1777576294253,31.26,76454.62,2.5,-0.74542,0.00021,15.89849]
[1777576297153,31.26,76456.55,2.5,-0.74503,0.00021,15.91161]
[1777576297399,31.26,76456.55,2.5,-0.74503,0.00021,15.91161]
[1777576300264,31.26,76457.23,2.5,-0.7449,0.00021,15.91609]
[1777576302188,31.26,76455.26,2.5,-0.74532,0.00021,15.90196]
[1777576307223,31.25,76455.65,2.5,-0.74525,0.00021,15.90408]
[1777576309531,31.25,76456.21,2.5,-0.74515,0.00021,15.90775]
[1777576309852,31.25,76456.21,2.5,-0.74515,0.00021,15.90775]
[1777576310244,31.25,76455.96,2.5,-0.7452,0.00021,15.90589]
[1777576313265,31.25,76453.94,2.5,-0.74563,0.00021,15.89143]
[1777576318300,31.25,76453.46,2.5,-0.74574,0.00021,15.88757]
[1777576321063,31.25,76453.38,2.5,-0.74577,0.00021,15.88681]
[1777576321321,31.25,76453.32,2.5,-0.74578,0.00021,15.88629]
[1777576326356,31.24,76455.07,2.5,-0.74544,0.00021,15.89801]
[1777576327482,31.24,76455.12,2.5,-0.74543,0.00021,15.89825]
[1777576328370,31.24,76448.52,2.5,-0.7468,0.00021,15.85195]
[1777576329377,31.24,76446.81,2.5,-0.74715,0.00021,15.83989]
[1777576330384,31.24,76444.29,2.5,-0.74767,0.00021,15.82215]
[1777576331391,31.24,76442.11,2.5,-0.74813,0.00021,15.80679]
[1777576333674,31.24,76441.97,2.5,-0.74816,0.00021,15.80572]
[1777576337433,31.24,76435.69,2.5,-0.74946,0.00021,15.76117]
[1777576339447,31.24,76438.2,2.5,-0.74894,0.00021,15.77878]
[1777576344483,31.24,76439.42,2.5,-0.7487,0.00021,15.787]
[1777576345489,31.24,76441.96,2.5,-0.74818,0.00021,15.8048]
[1777576348510,31.24,76440.01,2.5,-0.74859,0.00021,15.79079]
[1777576353545,31.24,76440.86,2.5,-0.74848,0.00021,15.79119]
[1777576358581,31.24,76440.19,2.5,-0.74863,0.00021,15.7862]
[1777576363616,31.23,76440.08,2.5,-0.74866,0.00021,15.78517]
[1777576365630,31.23,76437.01,2.5,-0.74929,0.00021,15.76342]
[1777576371672,31.23,76436.7,2.5,-0.74936,0.00021,15.76108]
[1777576376706,31.23,76440.55,2.5,-0.74857,0.00021,15.78809]
[1777576381742,31.23,76440.8,2.5,-0.74853,0.00021,15.78959]
[1777576385770,31.23,76443.22,2.5,-0.74803,0.00021,15.80661]
[1777576386777,31.23,76445.2,2.5,-0.74762,0.00021,15.82053]
[1777576387784,31.23,76443.23,2.5,-0.74803,0.00021,15.80666]
[1777576392819,31.23,76443.92,2.5,-0.74789,0.00021,15.8114]
[1777576394833,31.23,76445.71,2.5,-0.74752,0.00021,15.82394]
[1777576399868,31.23,76445.32,2.5,-0.74761,0.00021,15.82102]
[1777576404904,31.23,76445.01,2.5,-0.74767,0.00021,15.81871]
[1777576409940,31.23,76445.06,2.5,-0.74767,0.00021,15.81895]
[1777576414975,31.23,76444.98,2.5,-0.74774,0.00021,15.81308]
[1777576420011,31.23,76445.63,2.5,-0.7476,0.00021,15.81757]
[1777576428067,31.23,76446.45,2.5,-0.74745,0.00021,15.82293]
[1777576432095,31.23,76444.93,2.5,-0.74776,0.00021,15.81213]
[1777576437130,31.23,76445.81,2.5,-0.74759,0.00021,15.81819]
[1777576442165,31.22,76444.74,2.5,-0.74782,0.00021,15.81041]
[1777576446193,31.22,76446.34,2.5,-0.74749,0.00021,15.82164]
[1777576449214,31.22,76447.98,2.5,-0.74715,0.00021,15.83311]
[1777576452235,31.22,76444.57,2.5,-0.74786,0.00021,15.80907]
[1777576453242,31.22,76442.78,2.5,-0.74822,0.00021,15.79648]
[1777576458277,31.22,76442.38,2.5,-0.74831,0.00021,15.79352]
[1777576462305,31.22,76440.87,2.5,-0.74863,0.00021,15.78273]
[1777576468347,31.22,76441.71,2.5,-0.74846,0.00021,15.78845]
[1777576476403,31.22,76441.85,2.5,-0.74849,0.00021,15.78392]
[1777576481438,31.22,76441.28,2.5,-0.74861,0.00021,15.77972]
[1777576486473,31.22,76442.18,2.5,-0.74843,0.00021,15.78587]
[1777576490501,31.22,76440.24,2.5,-0.74884,0.00021,15.77205]
[1777576492516,31.22,76438.55,2.5,-0.74919,0.00021,15.76007]
[1777576493523,31.22,76440.54,2.5,-0.74878,0.00021,15.7741]
[1777576497090,31.22,76439.9,2.5,-0.74891,0.00021,15.76956]
[1777576497271,31.22,76439.9,2.5,-0.74891,0.00021,15.76956]
[1777576497552,31.22,76427.38,2.5,-0.75148,0.0002,15.68101]
[1777576498559,31.22,76428.51,2.5,-0.75125,0.00021,15.6891]
[1777576499565,31.22,76430.38,2.5,-0.75086,0.00021,15.70242]
[1777576500573,31.22,76428.62,2.5,-0.75122,0.00021,15.68998]
[1777576503273,31.22,76430.1,2.5,-0.75092,0.00021,15.70057]
[1777576504601,31.22,76427.53,2.5,-0.75144,0.0002,15.68249]
[1777576507972,31.22,76427.51,2.5,-0.75144,0.0002,15.68258]
[1777576508073,31.22,76427.51,2.5,-0.75144,0.0002,15.68258]
[1777576508506,31.22,76427.51,2.5,-0.75144,0.0002,15.68258]
[1777576508629,31.22,76422.68,2.5,-0.75242,0.0002,15.64848]
[1777576513663,31.22,76422.09,2.5,-0.75253,0.0002,15.64461]
[1777576518793,31.22,76422.13,2.5,-0.75251,0.0002,15.64514]
[1777576520258,31.22,76414.45,2.5,-0.75408,0.0002,15.59053]
[1777576521827,31.22,76414.75,2.5,-0.75402,0.0002,15.59267]
[1777576521839,31.22,76414.06,2.5,-0.75416,0.0002,15.58773]
[1777576522727,31.22,76412.23,2.5,-0.75453,0.0002,15.57465]
[1777576524172,31.22,76412.23,2.5,-0.75453,0.0002,15.57465]
[1777576524273,31.22,76411.04,2.5,-0.75477,0.0002,15.56617]
[1777576525748,31.22,76416.26,2.5,-0.75371,0.0002,15.60346]
[1777576530783,31.22,76416.75,2.5,-0.75361,0.0002,15.60682]
[1777576533649,31.22,76416.36,2.5,-0.75374,0.0002,15.59876]
[1777576533803,31.22,76416.87,2.5,-0.75364,0.0002,15.60236]
[1777576535818,31.22,76414.13,2.5,-0.7542,0.0002,15.58277]
[1777576536824,31.22,76412.15,2.5,-0.75461,0.0002,15.56863]
[1777576541860,31.22,76413.23,2.5,-0.75438,0.0002,15.5764]
[1777576545888,31.22,76414.8,2.5,-0.75406,0.0002,15.58764]
[1777576550923,31.22,76416.05,2.5,-0.75381,0.0002,15.59654]
[1777576555158,31.22,76415.77,2.5,-0.75387,0.0002,15.5945]
[1777576555213,31.22,76415.87,2.5,-0.75385,0.0002,15.5952]
[1777576555958,31.22,76417.86,2.5,-0.75344,0.0002,15.60939]
[1777576560993,31.22,76418.51,2.5,-0.75331,0.0002,15.61389]
[1777576566029,31.22,76417.97,2.5,-0.75343,0.0002,15.60989]
[1777576569050,31.22,76419.65,2.5,-0.75309,0.0002,15.62178]
[1777576569880,31.22,76419.65,2.5,-0.75309,0.0002,15.62178]
[1777576575093,31.22,76420.9,2.5,-0.75284,0.0002,15.63043]
[1777576579121,31.22,76424.57,2.5,-0.75209,0.0002,15.65637]
[1777576580128,31.22,76426.97,2.5,-0.7516,0.0002,15.67335]
[1777576582142,31.22,76425.41,2.5,-0.75193,0.0002,15.66211]
[1777576584156,31.22,76423.68,2.5,-0.75229,0.0002,15.64966]
[1777576585163,31.22,76420.69,2.5,-0.7529,0.0002,15.62832]
[1777576588004,31.22,76420.45,2.5,-0.75295,0.0002,15.62653]
[1777576589191,31.22,76418.93,2.5,-0.75326,0.0002,15.6156]
[1777576594225,31.22,76420.19,2.5,-0.75306,0.0002,15.61908]
[1777576599261,31.22,76421.17,2.5,-0.75287,0.0002,15.62577]
[1777576600022,31.22,76421.17,2.5,-0.75287,0.0002,15.62577]
[1777576606105,31.21,76420.25,2.5,-0.75307,0.0002,15.6188]
[1777576611344,31.21,76420.4,2.5,-0.75305,0.0002,15.61949]
[1777576613673,31.21,76420.03,2.5,-0.75313,0.0002,15.61679]
[1777576613677,31.21,76420.48,2.5,-0.75304,0.0002,15.61993]
[1777576613975,31.21,76420.48,2.5,-0.75304,0.0002,15.61993]
[1777576614626,31.21,76420.48,2.5,-0.75304,0.0002,15.61993]
[1777576614366,31.21,76413.99,2.5,-0.75437,0.0002,15.57353]
[1777576614975,31.21,76413.99,2.5,-0.75437,0.0002,15.57353]
[1777576620407,31.21,76415.33,2.5,-0.7541,0.0002,15.5828]
[1777576625442,31.21,76414.88,2.5,-0.7542,0.0002,15.57935]
[1777576627457,31.21,76420.89,2.5,-0.75298,0.0002,15.62212]
[1777576630288,31.21,76421.46,2.5,-0.75287,0.0002,15.62599]
[1777576636446,31.21,76420.66,2.5,-0.75305,0.0002,15.61981]
[1777576642423,31.2,76420.33,2.5,-0.75313,0.0002,15.61702]
[1777576648617,31.2,76421.57,2.5,-0.7529,0.0002,15.62506]
[1777576650631,31.2,76423.34,2.5,-0.75254,0.0002,15.63748]
[1777576653652,31.2,76428.27,2.5,-0.75159,0.00021,15.66699]
[1777576654660,31.2,76426.59,2.5,-0.75194,0.00021,15.65492]
[1777576657681,31.2,76422.05,2.5,-0.75288,0.0002,15.62225]
[1777576658688,31.2,76423.98,2.5,-0.75248,0.0002,15.63591]
[1777576660610,31.2,76423.46,2.5,-0.75259,0.0002,15.63211]
[1777576665737,31.19,76423.46,2.5,-0.75261,0.0002,15.63156]
[1777576670772,31.19,76424.38,2.5,-0.75244,0.0002,15.63763]
[1777576672757,31.19,76424.38,2.5,-0.75244,0.0002,15.63763]
[1777576674800,31.19,76426.6,2.5,-0.75199,0.00021,15.653]
[1777576676814,31.19,76429.87,2.5,-0.75133,0.00021,15.67599]
[1777576678744,31.19,76429.87,2.5,-0.75133,0.00021,15.67599]
[1777576678796,31.19,76430.42,2.5,-0.75122,0.00021,15.67975]
[1777576679363,31.19,76430.21,2.5,-0.75127,0.00021,15.678]
[1777576684248,31.19,76429.91,2.5,-0.75134,0.00021,15.67549]
[1777576684349,31.18,76429.95,2.5,-0.75134,0.00021,15.67553]
[1777576684850,31.18,76429.95,2.5,-0.75134,0.00021,15.67553]
[1777576689905,31.18,76428.05,2.5,-0.75175,0.00021,15.66147]
[1777576694941,31.18,76427.92,2.5,-0.75179,0.00021,15.66002]
[1777576699976,31.18,76426.76,2.5,-0.75205,0.00021,15.65125]
[1777576705012,31.18,76426.39,2.5,-0.75214,0.00021,15.64814]
[1777576709099,31.17,76425.97,2.5,-0.75223,0.00021,15.64486]
[1777576715082,31.17,76425.69,2.5,-0.75236,0.00021,15.63697]
[1777576720117,31.17,76425.82,2.5,-0.75234,0.00021,15.63744]
[1777576721195,31.17,76425.82,2.5,-0.75234,0.00021,15.63744]
[1777576727265,31.17,76425.85,2.5,-0.75235,0.00021,15.63719]
[1777576727367,31.17,76421.33,2.5,-0.75328,0.0002,15.60505]
[1777576729184,31.17,76422.93,2.5,-0.75295,0.0002,15.61634]
[1777576733340,31.17,76420.8,2.5,-0.7534,0.0002,15.60085]
[1777576735225,31.17,76422.35,2.5,-0.75308,0.0002,15.6118]
[1777576736233,31.17,76423.93,2.5,-0.75276,0.0002,15.62299]
[1777576737240,31.17,76426.55,2.5,-0.75223,0.00021,15.64158]
[1777576740733,31.16,76425.4,2.5,-0.75247,0.00021,15.63319]
[1777576740832,31.16,76425.71,2.5,-0.75241,0.00021,15.6353]
[1777576741418,31.16,76425.71,2.5,-0.75241,0.00021,15.6353]
[1777576741420,31.16,76420.79,2.5,-0.75342,0.0002,15.60012]
[1777576744289,31.16,76419.18,2.5,-0.75375,0.0002,15.58844]
[1777576745487,31.16,76419.18,2.5,-0.75375,0.0002,15.58844]
[1777576751338,31.16,76419.64,2.5,-0.75367,0.0002,15.59137]
[1777576756600,31.16,76419.0,2.5,-0.75381,0.0002,15.58656]
[1777576756652,31.16,76419.0,2.5,-0.75381,0.0002,15.58656]
[1777576756730,31.16,76417.98,2.5,-0.75402,0.0002,15.57921]
[1777576757379,31.16,76411.81,2.5,-0.75528,0.0002,15.53498]
[1777576758387,31.16,76409.42,2.5,-0.75577,0.0002,15.51783]
[1777576763422,31.16,76409.07,2.5,-0.75583,0.0002,15.5154]
[1777576765665,31.16,76410.68,2.5,-0.75551,0.0002,15.52699]
[1777576772485,31.16,76410.96,2.5,-0.7555,0.0002,15.52376]
[1777576774499,31.16,76412.64,2.5,-0.75516,0.0002,15.53582]
[1777576779534,31.16,76413.64,2.5,-0.75495,0.0002,15.54296]
[1777576780541,31.16,76417.15,2.5,-0.75424,0.0002,15.56808]
[1777576782555,31.16,76414.95,2.5,-0.75469,0.0002,15.55227]
[1777576783562,31.16,76411.27,2.5,-0.75544,0.0002,15.52587]
[1777576788597,31.16,76410.73,2.5,-0.75555,0.0002,15.52207]
[1777576793632,31.16,76412.13,2.5,-0.75526,0.0002,15.5322]
[1777576798666,31.16,76410.95,2.5,-0.7555,0.0002,15.52383]
[1777576800681,31.16,76409.29,2.5,-0.75583,0.0002,15.51196]
[1777576801688,31.16,76404.4,2.5,-0.75683,0.0002,15.47684]
[1777576806724,31.16,76405.11,2.5,-0.75667,0.0002,15.4823]
[1777576808738,31.16,76406.59,2.5,-0.75637,0.0002,15.49308]
[1777576813776,31.16,76406.15,2.5,-0.75645,0.0002,15.4902]
[1777576816797,31.17,76404.35,2.5,-0.75681,0.0002,15.47743]
[1777576821832,31.17,76404.55,2.5,-0.75676,0.0002,15.47921]
[1777576826867,31.17,76404.75,2.5,-0.75671,0.0002,15.48097]
[1777576827083,31.17,76404.75,2.5,-0.75671,0.0002,15.48097]
[1777576827136,31.17,76404.75,2.5,-0.75671,0.0002,15.48097]
[1777576827874,31.17,76405.36,2.5,-0.75658,0.0002,15.48543]
[1777576830666,31.17,76405.27,2.5,-0.7566,0.0002,15.4849]
[1777576830717,31.17,76405.27,2.5,-0.7566,0.0002,15.4849]
[1777576830786,31.17,76405.27,2.5,-0.7566,0.0002,15.48496]
[1777576834992,31.17,76404.92,2.5,-0.75671,0.0002,15.47742]
[1777576835049,31.17,76404.92,2.5,-0.75671,0.0002,15.47742]
[1777576835101,31.17,76404.92,2.5,-0.75671,0.0002,15.47742]
[1777576835245,31.17,76404.92,2.5,-0.75671,0.0002,15.47742]
[1777576835408,31.17,76404.92,2.5,-0.75671,0.0002,15.47742]
[1777576835426,31.17,76404.92,2.5,-0.75671,0.0002,15.47742]
[1777576835930,31.17,76404.99,2.5,-0.7567,0.0002,15.47798]
[1777576838229,31.17,76405.0,2.5,-0.75669,0.0002,15.47812]
[1777576838383,31.17,76405.0,2.5,-0.75669,0.0002,15.47812]
[1777576838478,31.17,76405.13,2.5,-0.75666,0.0002,15.47918]
[1777576838951,31.17,76403.11,2.5,-0.75707,0.0002,15.46464]
[1777576843986,31.17,76401.86,2.5,-0.75731,0.0002,15.45613]
[1777576849067,31.17,76402.2,2.5,-0.75723,0.0002,15.45907]
[1777576857078,31.18,76403.55,2.5,-0.75692,0.0002,15.47]
[1777576862114,31.18,76402.63,2.5,-0.75708,0.0002,15.46409]
[1777576863121,31.18,76404.58,2.5,-0.75668,0.0002,15.47826]
[1777576864128,31.18,76407.7,2.5,-0.75605,0.0002,15.50082]
[1777576866142,31.18,76409.24,2.5,-0.75573,0.0002,15.5121]
[1777576867127,31.18,76409.24,2.5,-0.75573,0.0002,15.5121]
[1777576867164,31.18,76409.24,2.5,-0.75573,0.0002,15.5121]
[1777576867961,31.18,76409.24,2.5,-0.75573,0.0002,15.5121]
[1777576867219,31.19,76409.11,2.5,-0.75575,0.0002,15.51128]
[1777576868002,31.19,76409.11,2.5,-0.75575,0.0002,15.51128]
[1777576868125,31.19,76409.11,2.5,-0.75575,0.0002,15.51128]
[1777576868322,31.19,76409.11,2.5,-0.75575,0.0002,15.51128]
[1777576868424,31.19,76408.97,2.5,-0.75577,0.0002,15.51048]
[1777576873191,31.19,76409.85,2.5,-0.75558,0.0002,15.5172]
[1777576874123,31.19,76409.85,2.5,-0.75558,0.0002,15.5172]
[1777576874290,31.19,76409.85,2.5,-0.75558,0.0002,15.5172]
[1777576874471,31.19,76409.85,2.5,-0.75558,0.0002,15.5172]
[1777576874572,31.19,76409.72,2.5,-0.7556,0.0002,15.51647]
[1777576879383,31.19,76409.85,2.5,-0.75557,0.0002,15.51769]
[1777576879525,31.19,76409.85,2.5,-0.75557,0.0002,15.51769]
[1777576879590,31.19,76409.88,2.5,-0.75555,0.0002,15.51809]
[1777576883261,31.19,76411.37,2.5,-0.75524,0.0002,15.52904]
[1777576888296,31.19,76410.85,2.5,-0.75534,0.0002,15.52572]
[1777576893331,31.19,76411.21,2.5,-0.75531,0.0002,15.52328]
[1777576898366,31.2,76410.61,2.5,-0.75542,0.0002,15.51924]
[1777576901387,31.2,76412.45,2.5,-0.75504,0.0002,15.53256]
[1777576904408,31.2,76414.34,2.5,-0.75465,0.0002,15.54618]
[1777576907433,31.2,76408.7,2.5,-0.7558,0.0002,15.50583]
[1777576908436,31.2,76406.55,2.5,-0.75624,0.0002,15.49046]
[1777576913471,31.2,76406.68,2.5,-0.7562,0.0002,15.4918]
[1777576918506,31.2,76405.34,2.5,-0.75646,0.0002,15.48256]
[1777576926562,31.2,76405.21,2.5,-0.75647,0.0002,15.48231]
[1777576931597,31.2,76406.45,2.5,-0.7562,0.0002,15.4916]
[1777576936632,31.21,76406.16,2.5,-0.75625,0.0002,15.48987]
[1777576939653,31.21,76402.56,2.5,-0.75698,0.0002,15.46421]
[1777576944688,31.21,76403.08,2.5,-0.75686,0.0002,15.46843]
[1777576949723,31.21,76404.31,2.5,-0.7566,0.0002,15.47774]
[1777576950730,31.21,76406.03,2.5,-0.75624,0.0002,15.49017]
[1777576952744,31.21,76407.58,2.5,-0.75598,0.0002,15.49615]
[1777576958786,31.21,76407.93,2.5,-0.7559,0.0002,15.49898]
[1777576963821,31.21,76407.63,2.5,-0.75595,0.0002,15.49707]
[1777576964828,31.21,76406.02,2.5,-0.75628,0.0002,15.48557]
[1777576965835,31.21,76403.61,2.5,-0.75676,0.0002,15.46833]
[1777576970870,31.22,76404.43,2.5,-0.75659,0.0002,15.47458]
[1777576975905,31.22,76403.95,2.5,-0.75667,0.0002,15.47147]
[1777576977068,31.22,76403.95,2.5,-0.75667,0.0002,15.47147]
[1777576977188,31.22,76403.89,2.5,-0.75668,0.0002,15.47111]
[1777576977670,31.22,76403.89,2.5,-0.75668,0.0002,15.47111]
[1777576977689,31.22,76403.89,2.5,-0.75668,0.0002,15.47111]
[1777576977793,31.22,76403.89,2.5,-0.75668,0.0002,15.47111]
[1777576978002,31.22,76403.89,2.5,-0.75668,0.0002,15.47111]
[1777576978082,31.22,76404.03,2.5,-0.75665,0.0002,15.47218]
[1777576978633,31.22,76404.03,2.5,-0.75665,0.0002,15.47218]
[1777576978658,31.22,76404.03,2.5,-0.75665,0.0002,15.47218]
[1777576978677,31.22,76404.03,2.5,-0.75665,0.0002,15.47224]
[1777576981517,31.22,76403.57,2.5,-0.75674,0.0002,15.46907]
[1777576981583,31.22,76403.57,2.5,-0.75674,0.0002,15.46907]
[1777576981947,31.22,76403.69,2.5,-0.75672,0.0002,15.47]
[1777576982954,31.22,76402.9,2.5,-0.75687,0.0002,15.46439]
[1777576983905,31.22,76402.9,2.5,-0.75687,0.0002,15.46439]
[1777576983957,31.22,76402.9,2.5,-0.75687,0.0002,15.46439]
[1777576983961,31.22,76404.47,2.5,-0.75655,0.0002,15.47573]
[1777576984306,31.22,76404.47,2.5,-0.75655,0.0002,15.47573]
[1777576984968,31.22,76404.22,2.5,-0.7566,0.0002,15.474]
[1777576987072,31.22,76404.82,2.5,-0.75648,0.0002,15.47836]
[1777576987180,31.22,76404.82,2.5,-0.75648,0.0002,15.47842]
[1777576987690,31.22,76404.82,2.5,-0.75648,0.0002,15.47842]
[1777576987852,31.22,76404.82,2.5,-0.75648,0.0002,15.47842]
[1777576987989,31.22,76403.0,2.5,-0.75684,0.0002,15.4654]
[1777576990007,31.22,76404.24,2.5,-0.75659,0.0002,15.47444]
[1777576995770,31.22,76403.96,2.5,-0.75664,0.0002,15.47261]
[1777576995976,31.22,76403.96,2.5,-0.75664,0.0002,15.47261]
[1777576996045,31.22,76403.63,2.5,-0.7567,0.0002,15.47043]
[1777576996808,31.22,76403.63,2.5,-0.7567,0.0002,15.47043]
[1777576997051,31.22,76401.78,2.5,-0.75708,0.0002,15.4572]
[1777577002087,31.22,76401.85,2.5,-0.75705,0.0002,15.45809]
[1777577002843,31.22,76401.85,2.5,-0.75705,0.0002,15.45809]
[1777577003037,31.22,76401.85,2.5,-0.75705,0.0002,15.45809]
[1777577003094,31.22,76401.87,2.5,-0.75704,0.0002,15.45831]
[1777577003193,31.22,76401.87,2.5,-0.75704,0.0002,15.45831]
[1777577003542,31.22,76401.87,2.5,-0.75704,0.0002,15.45831]
[1777577004101,31.22,76402.29,2.5,-0.75696,0.0002,15.46141]
[1777577005108,31.22,76404.6,2.5,-0.75649,0.0002,15.47807]
[1777577006884,31.22,76404.6,2.5,-0.75649,0.0002,15.47807]
[1777577007122,31.23,76409.0,2.5,-0.75559,0.0002,15.50972]
[1777577009768,31.23,76409.79,2.5,-0.75543,0.0002,15.51539]
[1777577009822,31.23,76412.68,2.5,-0.75484,0.0002,15.53608]
[1777577010143,31.23,76414.35,2.5,-0.7545,0.0002,15.54801]
[1777577015160,31.22,76414.54,2.5,-0.75451,0.0002,15.54401]
[1777577020214,31.22,76415.11,2.5,-0.7544,0.0002,15.54799]
[1777577025249,31.22,76415.19,2.5,-0.75439,0.0002,15.54845]
[1777577031081,31.22,76415.27,2.5,-0.75437,0.0002,15.54894]
[1777577031291,31.22,76416.99,2.5,-0.75402,0.0002,15.56118]
[1777577036326,31.22,76418.1,2.5,-0.7538,0.0002,15.56902]
[1777577039347,31.22,76423.87,2.5,-0.75262,0.0002,15.61007]
[1777577041361,31.22,76430.44,2.5,-0.75127,0.00021,15.65665]
[1777577042368,31.22,76432.53,2.5,-0.75084,0.00021,15.67143]
[1777577043191,31.22,76432.53,2.5,-0.75084,0.00021,15.67143]
[1777577043238,31.22,76432.53,2.5,-0.75084,0.00021,15.67143]
[1777577043589,31.22,76432.53,2.5,-0.75084,0.00021,15.67143]
[1777577043657,31.22,76434.18,2.5,-0.75051,0.00021,15.68294]
[1777577044382,31.22,76442.06,2.5,-0.74889,0.00021,15.73862]
[1777577045389,31.22,76449.38,2.5,-0.74737,0.00021,15.79023]
[1777577048150,31.22,76450.69,2.5,-0.7471,0.00021,15.79945]
[1777577049417,31.22,76453.34,2.5,-0.74655,0.00021,15.81791]
[1777577052438,31.22,76455.46,2.5,-0.74612,0.00021,15.83259]
[1777577054452,31.22,76459.45,2.5,-0.74529,0.00021,15.86037]
[1777577055325,31.22,76459.45,2.5,-0.74529,0.00021,15.86037]
[1777577055350,31.22,76459.45,2.5,-0.74529,0.00021,15.86037]
[1777577055458,31.22,76460.46,2.5,-0.74508,0.00021,15.86734]
[1777577059487,31.22,76468.66,2.5,-0.74339,0.00021,15.92409]
[1777577060388,31.22,76468.66,2.5,-0.74339,0.00021,15.92409]
[1777577061333,31.22,76467.99,2.5,-0.74353,0.00021,15.91932]
[1777577066536,31.21,76467.68,2.5,-0.74362,0.00021,15.91629]
[1777577071571,31.21,76469.63,2.5,-0.74329,0.00021,15.92382]
[1777577076605,31.21,76470.04,2.5,-0.74323,0.00021,15.92594]
[1777577081641,31.2,76470.37,2.5,-0.74318,0.00021,15.92751]
[1777577086676,31.2,76470.35,2.5,-0.74321,0.00021,15.9267]
[1777577091715,31.2,76470.13,2.5,-0.74327,0.00021,15.92451]
[1777577095504,31.2,76468.9,2.5,-0.74354,0.00021,15.91555]
[1777577103800,31.19,76469.18,2.5,-0.74352,0.00021,15.91638]
[1777577107970,31.19,76469.15,2.5,-0.74354,0.00021,15.91579]
[1777577113870,31.19,76469.71,2.5,-0.74345,0.00021,15.9188]
[1777577117110,31.18,76469.53,2.5,-0.74349,0.00021,15.91729]
[1777577117131,31.18,76469.53,2.5,-0.74349,0.00021,15.91729]
[1777577117181,31.18,76469.53,2.5,-0.7435,0.00021,15.91716]
[1777577119800,31.18,76469.39,2.5,-0.74353,0.00021,15.91593]
[1777577119818,31.18,76469.39,2.5,-0.74353,0.00021,15.91593]
[1777577120137,31.18,76469.39,2.5,-0.74353,0.00021,15.91593]
[1777577120152,31.18,76469.39,2.5,-0.74353,0.00021,15.91593]
[1777577119912,31.18,76469.57,2.5,-0.7435,0.00021,15.91706]
[1777577120919,31.18,76469.62,2.5,-0.74349,0.00021,15.91728]
[1777577121454,31.18,76469.62,2.5,-0.74349,0.00021,15.91728]
[1777577121759,31.18,76469.62,2.5,-0.74349,0.00021,15.91728]
[1777577121926,31.18,76477.09,2.5,-0.74193,0.00021,15.96908]
[1777577122933,31.18,76480.22,2.5,-0.74128,0.00021,15.99077]
[1777577123701,31.18,76480.22,2.5,-0.74128,0.00021,15.99077]
[1777577123814,31.18,76480.22,2.5,-0.74128,0.00021,15.99077]
[1777577124050,31.18,76480.22,2.5,-0.74128,0.00021,15.99077]
[1777577124123,31.18,76480.1,2.5,-0.7413,0.00021,15.98991]
[1777577125954,31.18,76478.83,2.5,-0.74157,0.00021,15.98107]
[1777577126961,31.18,76480.04,2.5,-0.74132,0.00021,15.98944]
[1777577129999,31.18,76480.31,2.5,-0.74126,0.00021,15.99128]
[1777577133450,31.18,76480.35,2.5,-0.7413,0.00021,15.98627]
[1777577133721,31.18,76480.35,2.5,-0.7413,0.00021,15.98627]
[1777577134005,31.18,76480.35,2.5,-0.7413,0.00021,15.98627]
[1777577134010,31.18,76473.42,2.5,-0.74276,0.00021,15.93817]
[1777577135017,31.18,76466.77,2.5,-0.74415,0.00021,15.89185]
[1777577137897,31.18,76467.88,2.5,-0.74391,0.00021,15.89966]
[1777577141102,31.18,76469.5,2.5,-0.74357,0.00021,15.91104]
[1777577148108,31.18,76469.78,2.5,-0.74351,0.00021,15.91313]
[1777577153144,31.18,76468.84,2.5,-0.7437,0.00021,15.90663]
[1777577158178,31.18,76468.08,2.5,-0.74386,0.00021,15.9014]
[1777577160191,31.18,76466.46,2.5,-0.7442,0.00021,15.89013]
[1777577163921,31.18,76467.24,2.5,-0.74403,0.00021,15.89564]
[1777577164185,31.18,76467.24,2.5,-0.74403,0.00021,15.89564]
[1777577164220,31.18,76456.74,2.5,-0.74622,0.00021,15.82221]
[1777577165227,31.18,76453.08,2.5,-0.74698,0.00021,15.79661]
[1777577170262,31.19,76452.35,2.5,-0.74711,0.00021,15.79211]
[1777577177311,31.19,76452.62,2.5,-0.74703,0.00021,15.79468]
[1777577182346,31.19,76453.13,2.5,-0.74692,0.00021,15.79853]
[1777577187381,31.19,76452.93,2.5,-0.74695,0.00021,15.79741]
[1777577192416,31.19,76453.01,2.5,-0.74698,0.00021,15.79303]
[1777577197451,31.19,76453.23,2.5,-0.74692,0.00021,15.79492]
[1777577199511,31.19,76456.74,2.5,-0.74619,0.00021,15.81972]
[1777577204545,31.2,76457.01,2.5,-0.74612,0.00021,15.822]
[1777577210588,31.2,76454.86,2.5,-0.74655,0.00021,15.80743]
[1777577212602,31.2,76453.2,2.5,-0.74689,0.00021,15.79597]
[1777577217637,31.2,76453.48,2.5,-0.74681,0.00021,15.7985]
[1777577222090,31.2,76453.29,2.5,-0.74684,0.00021,15.7975]
[1777577222128,31.2,76453.29,2.5,-0.74684,0.00021,15.7975]
[1777577222207,31.2,76453.43,2.5,-0.74681,0.00021,15.7987]
[1777577222793,31.2,76453.43,2.5,-0.74681,0.00021,15.7987]
[1777577222949,31.2,76453.43,2.5,-0.74681,0.00021,15.7987]
[1777577223031,31.2,76453.57,2.5,-0.74678,0.00021,15.7998]
[1777577228715,31.21,76453.59,2.5,-0.74675,0.00021,15.80059]
[1777577230791,31.21,76453.52,2.5,-0.74676,0.00021,15.80021]
[1777577234546,31.21,76453.49,2.5,-0.74676,0.00021,15.80021]
[1777577234694,31.21,76453.49,2.5,-0.74676,0.00021,15.80021]
[1777577234893,31.21,76453.49,2.5,-0.74676,0.00021,15.80021]
[1777577234930,31.21,76453.49,2.5,-0.74675,0.00021,15.80057]
[1777577238432,31.21,76453.6,2.5,-0.74672,0.00021,15.80172]
[1777577238536,31.21,76453.6,2.5,-0.74672,0.00021,15.80172]
[1777577238787,31.21,76455.37,2.5,-0.74635,0.00021,15.81425]
[1777577239601,31.21,76455.37,2.5,-0.74635,0.00021,15.81425]
[1777577239758,31.21,76455.37,2.5,-0.74635,0.00021,15.81425]
[1777577239933,31.21,76455.37,2.5,-0.74635,0.00021,15.81425]
[1777577240257,31.21,76455.37,2.5,-0.74635,0.00021,15.81425]
[1777577240282,31.21,76457.8,2.5,-0.74584,0.00021,15.83138]
[1777577240600,31.21,76457.8,2.5,-0.74584,0.00021,15.83138]
[1777577240651,31.21,76457.8,2.5,-0.74584,0.00021,15.83138]
[1777577240922,31.21,76457.8,2.5,-0.74584,0.00021,15.83138]
[1777577241008,31.21,76457.06,2.5,-0.74599,0.00021,15.8263]
[1777577246845,31.22,76455.73,2.5,-0.74625,0.00021,15.81761]
[1777577251880,31.22,76456.82,2.5,-0.74605,0.00021,15.8206]
[1777577253894,31.22,76459.72,2.5,-0.74544,0.00021,15.84113]
[1777577255908,31.22,76461.34,2.5,-0.7451,0.00021,15.85268]
[1777577256915,31.22,76462.94,2.5,-0.74476,0.00021,15.86395]
[1777577258997,31.22,76463.15,2.5,-0.74471,0.00021,15.86551]
[1777577259018,31.22,76463.15,2.5,-0.74471,0.00021,15.86551]
[1777577259063,31.22,76463.52,2.5,-0.74463,0.00021,15.86818]
[1777577265164,31.22,76463.83,2.5,-0.74455,0.00021,15.87082]
[1777577272281,31.23,76462.68,2.5,-0.74477,0.00021,15.8634]
[1777577278073,31.23,76463.07,2.5,-0.74467,0.00021,15.86696]
[1777577281733,31.23,76462.89,2.5,-0.7447,0.00021,15.86602]
[1777577282362,31.23,76462.89,2.5,-0.7447,0.00021,15.86602]
[1777577282364,31.23,76457.49,2.5,-0.74582,0.00021,15.82841]
[1777577283108,31.23,76454.61,2.5,-0.74641,0.00021,15.8084]
[1777577285122,31.23,76456.55,2.5,-0.746,0.00021,15.82232]
[1777577290157,31.24,76458.19,2.5,-0.74563,0.00021,15.83455]
[1777577295192,31.24,76458.87,2.5,-0.74547,0.00021,15.83998]
[1777577301233,31.24,76458.88,2.5,-0.74544,0.00021,15.84085]
[1777577306269,31.25,76458.86,2.5,-0.74543,0.00021,15.84137]
[1777577311304,31.25,76458.93,2.5,-0.74544,0.00021,15.83727]
[1777577316339,31.25,76459.39,2.5,-0.74533,0.00021,15.84114]
[1777577319360,31.25,76460.95,2.5,-0.74499,0.00021,15.85241]
[1777577319914,31.25,76460.95,2.5,-0.74499,0.00021,15.85241]
[1777577320367,31.25,76463.14,2.5,-0.74453,0.00021,15.8678]
[1777577325401,31.26,76464.45,2.5,-0.74424,0.00021,15.8774]
[1777577327556,31.26,76464.64,2.5,-0.7442,0.00021,15.87891]
[1777577327588,31.26,76464.64,2.5,-0.7442,0.00021,15.87891]
[1777577328423,31.26,76464.42,2.5,-0.74424,0.00021,15.87747]
[1777577332146,31.26,76464.77,2.5,-0.74416,0.00021,15.8802]
[1777577332171,31.26,76464.77,2.5,-0.74416,0.00021,15.8802]
[1777577332216,31.26,76464.77,2.5,-0.74416,0.00021,15.88029]
[1777577332639,31.26,76464.77,2.5,-0.74416,0.00021,15.88029]
[1777577332663,31.26,76464.77,2.5,-0.74416,0.00021,15.88029]
[1777577332838,31.26,76464.77,2.5,-0.74416,0.00021,15.88029]
[1777577333175,31.26,76464.77,2.5,-0.74416,0.00021,15.88029]
[1777577333203,31.26,76464.75,2.5,-0.74416,0.00021,15.88025]
[1777577334464,31.26,76465.81,2.5,-0.74393,0.00021,15.88771]
[1777577338464,31.26,76465.47,2.5,-0.744,0.00021,15.88562]
[1777577338723,31.26,76465.47,2.5,-0.744,0.00021,15.88562]
[1777577338770,31.26,76465.47,2.5,-0.744,0.00021,15.88562]
[1777577338814,31.26,76465.47,2.5,-0.74399,0.00021,15.8858]
[1777577343333,31.26,76464.96,2.5,-0.74409,0.00021,15.88244]
[1777577349457,31.27,76465.04,2.5,-0.74406,0.00021,15.88359]
[1777577353599,31.27,76468.3,2.5,-0.74336,0.00021,15.90685]
[1777577355055,31.27,76468.3,2.5,-0.74336,0.00021,15.90685]
[1777577355078,31.27,76470.73,2.5,-0.74284,0.00021,15.92393]
[1777577355613,31.27,76473.02,2.5,-0.74236,0.00021,15.9398]
[1777577361743,31.27,76472.91,2.5,-0.74238,0.00021,15.93929]
[1777577363668,31.27,76466.14,2.5,-0.74378,0.00021,15.89272]
[1777577367599,31.27,76466.54,2.5,-0.74369,0.00021,15.89583]
[1777577368705,31.28,76462.37,2.5,-0.74455,0.00021,15.86704]
[1777577374998,31.28,76462.35,2.5,-0.74455,0.00021,15.86708]
[1777577375398,31.28,76459.2,2.5,-0.74524,0.00021,15.84038]
[1777577376761,31.28,76457.12,2.5,-0.74567,0.00021,15.82598]
[1777577381385,31.28,76457.41,2.5,-0.74559,0.00021,15.82839]
[1777577381439,31.28,76457.51,2.5,-0.74557,0.00021,15.82933]
[1777577381952,31.28,76457.51,2.5,-0.74557,0.00021,15.82933]
[1777577382010,31.28,76450.13,2.5,-0.74709,0.00021,15.77784]
[1777577382803,31.28,76448.1,2.5,-0.74751,0.00021,15.76361]
[1777577384819,31.28,76451.57,2.5,-0.74678,0.00021,15.78829]
[1777577385824,31.28,76451.57,2.5,-0.74678,0.00021,15.78829]
[1777577391870,31.29,76452.18,2.5,-0.74662,0.00021,15.79386]
[1777577392585,31.29,76452.18,2.5,-0.74662,0.00021,15.79386]
[1777577392720,31.29,76452.18,2.5,-0.74662,0.00021,15.79386]
[1777577392875,31.29,76451.96,2.5,-0.74666,0.00021,15.79247]
[1777577397946,31.29,76451.37,2.5,-0.74676,0.00021,15.78889]
[1777577397980,31.29,76451.37,2.5,-0.74676,0.00021,15.78889]
[1777577398311,31.29,76451.37,2.5,-0.74676,0.00021,15.78889]
[1777577398329,31.29,76451.37,2.5,-0.74676,0.00021,15.78889]
[1777577398378,31.29,76452.03,2.5,-0.74662,0.00021,15.79365]
[1777577399924,31.29,76450.45,2.5,-0.74694,0.00021,15.78287]
[1777577400968,31.29,76450.45,2.5,-0.74694,0.00021,15.78287]
[1777577401188,31.29,76450.45,2.5,-0.74694,0.00021,15.78287]
[1777577401227,31.29,76450.37,2.5,-0.74695,0.00021,15.78246]
[1777577401622,31.29,76450.37,2.5,-0.74695,0.00021,15.78246]
[1777577402944,31.3,76452.48,2.5,-0.74651,0.00021,15.79751]
[1777577403952,31.3,76454.01,2.5,-0.74619,0.00021,15.80834]
[1777577404959,31.3,76456.07,2.5,-0.74576,0.00021,15.82285]
[1777577405966,31.3,76459.45,2.5,-0.74505,0.00021,15.84652]
[1777577406973,31.3,76462.35,2.5,-0.74445,0.00021,15.86679]
[1777577412009,31.3,76461.85,2.5,-0.74454,0.00021,15.86362]
[1777577417044,31.3,76462.08,2.5,-0.74448,0.00021,15.86561]
[1777577422167,31.3,76461.97,2.5,-0.74449,0.00021,15.86519]
[1777577426615,31.3,76461.89,2.5,-0.74449,0.00021,15.86509]
[1777577427290,31.3,76468.08,2.5,-0.7432,0.00021,15.90817]
[1777577427772,31.3,76468.08,2.5,-0.7432,0.00021,15.90817]
[1777577427828,31.3,76468.08,2.5,-0.7432,0.00021,15.90817]
[1777577428121,31.31,76469.05,2.5,-0.743,0.00021,15.91494]
[1777577431142,31.31,76472.86,2.5,-0.74225,0.00021,15.93627]
[1777577434414,31.31,76473.85,2.5,-0.74204,0.00021,15.94318]
[1777577440461,31.31,76473.17,2.5,-0.74217,0.00021,15.93866]
[1777577442219,31.31,76471.06,2.5,-0.74261,0.00021,15.92413]
[1777577445240,31.31,76473.02,2.5,-0.7422,0.00021,15.93779]
[1777577450275,31.31,76471.08,2.5,-0.7426,0.00021,15.92448]
[1777577452586,31.31,76471.17,2.5,-0.74258,0.00021,15.92516]
[1777577456318,31.31,76467.5,2.5,-0.74335,0.00021,15.89982]
[1777577458787,31.31,76467.83,2.5,-0.74327,0.00021,15.90215]
[1777577461352,31.31,76463.75,2.5,-0.74412,0.00021,15.87395]
[1777577462359,31.31,76465.33,2.5,-0.74379,0.00021,15.885]
[1777577464757,31.31,76465.43,2.5,-0.74376,0.00021,15.88583]
[1777577470417,31.31,76464.77,2.5,-0.74389,0.00021,15.88165]
[1777577470902,31.31,76464.77,2.5,-0.74389,0.00021,15.88165]
[1777577471424,31.31,76466.82,2.5,-0.74346,0.00021,15.89594]
[1777577476458,31.31,76467.17,2.5,-0.74338,0.00021,15.8986]
[1777577476944,31.31,76467.17,2.5,-0.74338,0.00021,15.8986]
[1777577477466,31.31,76464.72,2.5,-0.74389,0.00021,15.88165]
[1777577482501,31.32,76464.6,2.5,-0.74391,0.00021,15.88113]
[1777577487536,31.32,76464.42,2.5,-0.74393,0.00021,15.88016]
[1777577490098,31.32,76464.84,2.5,-0.74384,0.00021,15.8832]
[1777577490456,31.32,76464.84,2.5,-0.74384,0.00021,15.8832]
[1777577490557,31.32,76470.31,2.5,-0.7427,0.00021,15.92117]
[1777577491563,31.32,76472.15,2.5,-0.74237,0.00021,15.92868]
[1777577495448,31.32,76473.64,2.5,-0.74205,0.00021,15.939]
[1777577495449,31.32,76473.64,2.5,-0.74205,0.00021,15.939]
[1777577495592,31.32,76476.34,2.5,-0.74149,0.00021,15.95763]
[1777577496599,31.32,76478.14,2.5,-0.74111,0.00021,15.97008]
[1777577498613,31.32,76480.67,2.5,-0.74058,0.00021,15.98754]
[1777577499620,31.32,76482.62,2.5,-0.74017,0.00021,16.00095]
[1777577501151,31.32,76482.62,2.5,-0.74017,0.00021,16.00095]
[1777577501173,31.32,76482.62,2.5,-0.74017,0.00021,16.00095]
[1777577501197,31.32,76482.16,2.5,-0.74027,0.00021,15.99777]
[1777577507196,31.32,76481.37,2.5,-0.74043,0.00021,15.99232]
[1777577513718,31.32,76483.64,2.5,-0.73996,0.00021,16.0079]
[1777577519244,31.32,76482.33,2.5,-0.74024,0.00021,15.99883]
[1777577519551,31.32,76482.33,2.5,-0.74024,0.00021,15.99883]
[1777577519760,31.32,76477.55,2.5,-0.74124,0.00021,15.96589]
[1777577520766,31.32,76474.27,2.5,-0.74192,0.00021,15.94328]
[1777577522781,31.32,76476.36,2.5,-0.74148,0.00021,15.9578]
[1777577525537,31.32,76477.55,2.5,-0.74123,0.00021,15.96604]
[1777577529753,31.32,76475.96,2.5,-0.74156,0.00021,15.95521]
[1777577534457,31.32,76474.36,2.5,-0.74189,0.00021,15.94435]
[1777577539900,31.32,76474.23,2.5,-0.74191,0.00021,15.94361]
[1777577544935,31.32,76474.29,2.5,-0.7419,0.00021,15.94416]
[1777577547091,31.32,76474.37,2.5,-0.74188,0.00021,15.94474]
[1777577547598,31.32,76474.37,2.5,-0.74188,0.00021,15.94474]
[1777577547626,31.32,76471.52,2.5,-0.74247,0.00021,15.92504]
[1777577547945,31.32,76471.52,2.5,-0.74247,0.00021,15.92504]
[1777577547957,31.32,76460.12,2.5,-0.74485,0.00021,15.84595]
[1777577549719,31.32,76461.56,2.5,-0.74455,0.00021,15.85593]
[1777577549971,31.32,76463.29,2.5,-0.74419,0.00021,15.86803]
[1777577553999,31.32,76467.78,2.5,-0.7433,0.00021,15.89404]
[1777577555447,31.32,76467.78,2.5,-0.7433,0.00021,15.89404]
[1777577555474,31.32,76471.74,2.5,-0.74247,0.00021,15.92157]
[1777577561048,31.32,76474.51,2.5,-0.74189,0.00021,15.94078]
[1777577564069,31.32,76476.48,2.5,-0.74148,0.00021,15.95437]
[1777577569110,31.32,76474.51,2.5,-0.74189,0.00021,15.94072]
[1777577573139,31.32,76476.82,2.5,-0.74141,0.00021,15.95664]
[1777577578174,31.32,76474.57,2.5,-0.74188,0.00021,15.94106]
[1777577579181,31.32,76472.62,2.5,-0.74229,0.00021,15.92759]
[1777577580304,31.32,76472.62,2.5,-0.74229,0.00021,15.92759]
[1777577583209,31.32,76474.56,2.5,-0.74188,0.00021,15.94104]
[1777577586418,31.32,76475.73,2.5,-0.74164,0.00021,15.94912]
[1777577587087,31.32,76475.72,2.5,-0.74164,0.00021,15.94904]
[1777577587138,31.32,76475.72,2.5,-0.74164,0.00021,15.94904]
[1777577587237,31.32,76475.95,2.5,-0.74159,0.00021,15.95062]
[1777577587849,31.32,76475.95,2.5,-0.74159,0.00021,15.95062]
[1777577587998,31.32,76475.95,2.5,-0.74159,0.00021,15.95062]
[1777577588077,31.32,76475.95,2.5,-0.74159,0.00021,15.95062]
[1777577588345,31.32,76475.95,2.5,-0.74159,0.00021,15.95062]
[1777577588447,31.32,76475.77,2.5,-0.74163,0.00021,15.94938]
[1777577592274,31.32,76474.01,2.5,-0.742,0.00021,15.93721]
[1777577593041,31.32,76474.01,2.5,-0.742,0.00021,15.93721]
[1777577593113,31.32,76474.01,2.5,-0.742,0.00021,15.93721]
[1777577593616,31.32,76475.27,2.5,-0.74173,0.00021,15.94592]
[1777577599323,31.32,76473.61,2.5,-0.74208,0.00021,15.93444]
[1777577600211,31.32,76473.61,2.5,-0.74208,0.00021,15.93444]
[1777577600280,31.32,76473.61,2.5,-0.74208,0.00021,15.93444]
[1777577600559,31.32,76473.61,2.5,-0.74208,0.00021,15.93444]
[1777577600619,31.32,76473.85,2.5,-0.74203,0.00021,15.93611]
[1777577606372,31.32,76473.4,2.5,-0.74212,0.00021,15.93307]
[1777577607106,31.32,76473.4,2.5,-0.74212,0.00021,15.93307]
[1777577607153,31.32,76473.4,2.5,-0.74212,0.00021,15.93307]
[1777577607718,31.32,76473.4,2.5,-0.74212,0.00021,15.93307]
[1777577607379,31.32,76473.26,2.5,-0.74215,0.00021,15.93212]
[1777577607946,31.32,76473.26,2.5,-0.74215,0.00021,15.93212]
[1777577608386,31.32,76473.63,2.5,-0.74207,0.00021,15.93468]
[1777577610995,31.32,76473.82,2.5,-0.74203,0.00021,15.936]
[1777577611145,31.32,76473.82,2.5,-0.74203,0.00021,15.936]
[1777577611407,31.32,76472.23,2.5,-0.74242,0.00021,15.9198]
[1777577616442,31.32,76472.63,2.5,-0.74233,0.00021,15.92265]
[1777577619464,31.32,76474.61,2.5,-0.74191,0.00021,15.93637]
[1777577619743,31.32,76474.61,2.5,-0.74191,0.00021,15.93637]
[1777577620493,31.32,76474.61,2.5,-0.74191,0.00021,15.93637]
[1777577620508,31.32,76477.69,2.5,-0.74127,0.00021,15.95762]
[1777577622920,31.32,76477.42,2.5,-0.74133,0.00021,15.95573]
[1777577628527,31.32,76480.2,2.5,-0.74075,0.00021,15.9747]
[1777577633562,31.32,76478.99,2.5,-0.74101,0.00021,15.96625]
[1777577638597,31.32,76478.09,2.5,-0.7412,0.00021,15.95997]
[1777577643632,31.32,76478.52,2.5,-0.74111,0.00021,15.96289]
[1777577647376,31.32,76477.8,2.5,-0.74126,0.00021,15.95791]
[1777577652701,31.32,76478.71,2.5,-0.74107,0.00021,15.96415]
[1777577657736,31.32,76478.01,2.5,-0.74122,0.00021,15.95931]
[1777577659750,31.32,76467.93,2.5,-0.74333,0.00021,15.88963]
[1777577659838,31.32,76467.93,2.5,-0.74333,0.00021,15.88963]
[1777577660757,31.32,76466.92,2.5,-0.74354,0.00021,15.88265]
[1777577662772,31.32,76469.54,2.5,-0.74299,0.00021,15.90086]
[1777577668075,31.32,76469.26,2.5,-0.74305,0.00021,15.89892]
[1777577673849,31.32,76468.19,2.5,-0.74332,0.00021,15.88615]
[1777577678884,31.32,76467.01,2.5,-0.74357,0.00021,15.87797]
[1777577682912,31.32,76465.19,2.5,-0.74395,0.00021,15.86534]
[1777577687947,31.32,76464.84,2.5,-0.74402,0.00021,15.86296]
[1777577692983,31.32,76464.23,2.5,-0.74414,0.00021,15.85881]
[1777577694521,31.32,76464.23,2.5,-0.74414,0.00021,15.85881]
[1777577694527,31.32,76464.09,2.5,-0.74417,0.00021,15.85789]
[1777577695035,31.32,76464.09,2.5,-0.74417,0.00021,15.85789]
[1777577695058,31.32,76461.73,2.5,-0.74466,0.00021,15.84149]
[1777577698017,31.32,76460.07,2.5,-0.745,0.00021,15.8301]
[1777577703053,31.32,76460.0,2.5,-0.74501,0.00021,15.82995]
[1777577704060,31.32,76457.87,2.5,-0.74545,0.00021,15.81519]
[1777577705067,31.32,76461.26,2.5,-0.74474,0.00021,15.83887]
[1777577706073,31.32,76465.33,2.5,-0.74389,0.00021,15.86729]
[1777577707081,31.32,76467.92,2.5,-0.74334,0.00021,15.88537]
[1777577712116,31.33,76467.55,2.5,-0.74342,0.00021,15.88292]
[1777577717151,31.33,76467.74,2.5,-0.74338,0.00021,15.88431]
[1777577721075,31.33,76467.63,2.5,-0.7434,0.00021,15.88359]
[1777577726215,31.33,76468.19,2.5,-0.74328,0.00021,15.88753]
[1777577728228,31.33,76472.88,2.5,-0.7423,0.00021,15.92004]
[1777577730332,31.33,76474.24,2.5,-0.74201,0.00021,15.92946]
[1777577730809,31.33,76474.24,2.5,-0.74201,0.00021,15.92946]
[1777577730812,31.33,76475.34,2.5,-0.74178,0.00021,15.93706]
[1777577730913,31.33,76475.34,2.5,-0.74178,0.00021,15.93706]
[1777577731250,31.33,76480.67,2.5,-0.74072,0.00021,15.96861]
[1777577732241,31.33,76480.67,2.5,-0.74072,0.00021,15.96861]
[1777577732257,31.33,76482.14,2.5,-0.74041,0.00021,15.97873]
[1777577733482,31.33,76482.14,2.5,-0.74041,0.00021,15.97873]
[1777577733584,31.33,76481.92,2.5,-0.74045,0.00021,15.97721]
[1777577735341,31.33,76482.08,2.5,-0.74042,0.00021,15.9783]
[1777577735442,31.33,76482.89,2.5,-0.74025,0.00021,15.98387]
[1777577741321,31.33,76482.25,2.5,-0.74039,0.00021,15.97942]
[1777577745296,31.33,76482.78,2.5,-0.74028,0.00021,15.98299]
[1777577750383,31.32,76482.85,2.5,-0.74027,0.00021,15.98317]
[1777577751423,31.32,76482.85,2.5,-0.74027,0.00021,15.98317]
[1777577752398,31.32,76479.9,2.5,-0.74089,0.00021,15.96278]
[1777577756426,31.32,76473.61,2.5,-0.74221,0.00021,15.91925]
[1777577757433,31.32,76470.85,2.5,-0.74279,0.00021,15.90017]
[1777577762468,31.32,76470.6,2.5,-0.74284,0.00021,15.8986]
[1777577767504,31.33,76471.41,2.5,-0.74267,0.00021,15.90434]
[1777577772539,31.33,76471.14,2.5,-0.74272,0.00021,15.90256]
[1777577774553,31.33,76474.65,2.5,-0.74198,0.00021,15.92685]
[1777577775697,31.33,76474.65,2.5,-0.74198,0.00021,15.92685]
[1777577777574,31.33,76472.54,2.5,-0.74243,0.00021,15.91222]
[1777577778581,31.33,76474.62,2.5,-0.74199,0.00021,15.9266]
[1777577779587,31.33,76472.62,2.5,-0.74241,0.00021,15.91277]
[1777577781702,31.33,76471.79,2.5,-0.74258,0.00021,15.90703]
[1777577783616,31.33,76468.18,2.5,-0.74334,0.00021,15.88207]
[1777577784623,31.33,76470.06,2.5,-0.74294,0.00021,15.89513]
[1777577789658,31.33,76470.02,2.5,-0.74295,0.00021,15.89497]
[1777577794693,31.33,76470.24,2.5,-0.74295,0.00021,15.89139]
[1777577798721,31.33,76467.72,2.5,-0.74347,0.00021,15.87406]
[1777577802748,31.33,76469.55,2.5,-0.74308,0.00021,15.88695]
[1777577807784,31.33,76469.13,2.5,-0.74316,0.00021,15.88418]
[1777577812202,31.33,76469.45,2.5,-0.74309,0.00021,15.88653]
[1777577817855,31.33,76469.4,2.5,-0.7431,0.00021,15.88643]
[1777577820875,31.33,76471.6,2.5,-0.74264,0.00021,15.90168]
[1777577821883,31.33,76474.6,2.5,-0.74201,0.00021,15.92244]
[1777577822890,31.33,76476.5,2.5,-0.74161,0.00021,15.93556]
[1777577825911,31.33,76480.31,2.5,-0.74081,0.00021,15.96178]
[1777577830631,31.33,76480.59,2.5,-0.74076,0.00021,15.96354]
[1777577835283,31.33,76482.2,2.5,-0.74043,0.00021,15.97446]
[1777577835358,31.33,76482.2,2.5,-0.74043,0.00021,15.97446]
[1777577835427,31.33,76483.12,2.5,-0.74024,0.00021,15.98069]
[1777577836794,31.33,76483.12,2.5,-0.74024,0.00021,15.98069]
[1777577836844,31.33,76487.33,2.5,-0.73935,0.00021,16.00952]
[1777577836988,31.33,76491.16,2.5,-0.73855,0.00021,16.03576]
[1777577839002,31.33,76489.16,2.5,-0.73898,0.00021,16.02186]
[1777577844037,31.33,76489.64,2.5,-0.73889,0.00021,16.0247]
[1777577849073,31.32,76491.25,2.5,-0.73856,0.00021,16.03527]
[1777577854107,31.32,76491.06,2.5,-0.73867,0.00021,16.02828]
[1777577858137,31.32,76486.9,2.5,-0.73955,0.00021,15.99943]
[1777577859143,31.32,76481.38,2.5,-0.74072,0.00021,15.96142]
[1777577860781,31.32,76481.38,2.5,-0.74072,0.00021,15.96142]
[1777577860877,31.32,76477.17,2.5,-0.7416,0.00021,15.9324]
[1777577861092,31.32,76477.17,2.5,-0.7416,0.00021,15.9324]
[1777577861156,31.32,76477.33,2.5,-0.74157,0.00021,15.9335]
[1777577863407,31.32,76477.21,2.5,-0.74159,0.00021,15.93268]
[1777577863440,31.32,76475.4,2.5,-0.74197,0.00021,15.9202]
[1777577868206,31.32,76469.39,2.5,-0.74322,0.00021,15.87865]
[1777577869550,31.32,76469.39,2.5,-0.74322,0.00021,15.87865]
[1777577869685,31.32,76469.39,2.5,-0.74322,0.00021,15.87865]
[1777577869701,31.32,76465.98,2.5,-0.74394,0.00021,15.85498]
[1777577870964,31.32,76461.41,2.5,-0.74489,0.00021,15.8231]
[1777577871227,31.32,76459.84,2.5,-0.74522,0.00021,15.81217]
[1777577873241,31.32,76456.18,2.5,-0.74598,0.00021,15.78652]
[1777577878276,31.32,76456.11,2.5,-0.746,0.00021,15.7859]
[1777577879319,31.32,76456.11,2.5,-0.746,0.00021,15.7859]
[1777577879401,31.32,76456.31,2.5,-0.74596,0.00021,15.78727]
[1777577880290,31.32,76458.3,2.5,-0.74555,0.00021,15.80113]
[1777577885325,31.32,76458.61,2.5,-0.74549,0.00021,15.80323]
[1777577887106,31.32,76458.82,2.5,-0.74544,0.00021,15.80467]
[1777577887157,31.32,76458.82,2.5,-0.74544,0.00021,15.80467]
[1777577887802,31.32,76458.82,2.5,-0.74544,0.00021,15.80467]
[1777577887953,31.32,76458.82,2.5,-0.74544,0.00021,15.80467]
[1777577887805,31.32,76458.85,2.5,-0.74544,0.00021,15.80484]
[1777577893381,31.32,76458.98,2.5,-0.74541,0.00021,15.80563]
[1777577896406,31.32,76459.36,2.5,-0.74534,0.00021,15.80822]
[1777577896505,31.32,76459.36,2.5,-0.74534,0.00021,15.80822]
[1777577896746,31.32,76459.36,2.5,-0.74534,0.00021,15.80822]
[1777577896847,31.32,76459.3,2.5,-0.74535,0.00021,15.80775]
[1777577897074,31.32,76459.3,2.5,-0.74535,0.00021,15.80775]
[1777577897244,31.32,76459.3,2.5,-0.74535,0.00021,15.80775]
[1777577897839,31.32,76459.3,2.5,-0.74535,0.00021,15.80775]
[1777577897912,31.32,76459.3,2.5,-0.74535,0.00021,15.80775]
[1777577897934,31.32,76459.3,2.5,-0.74535,0.00021,15.80775]
[1777577897952,31.32,76461.73,2.5,-0.74485,0.00021,15.82464]
[1777577898052,31.32,76461.73,2.5,-0.74485,0.00021,15.82464]
[1777577898251,31.32,76461.73,2.5,-0.74485,0.00021,15.82464]
[1777577898662,31.32,76461.73,2.5,-0.74485,0.00021,15.82464]
[1777577898692,31.32,76461.73,2.5,-0.74485,0.00021,15.82464]
[1777577898709,31.32,76465.43,2.5,-0.74408,0.00021,15.85032]
[1777577904462,31.31,76464.47,2.5,-0.74429,0.00021,15.84322]
[1777577909703,31.31,76464.93,2.5,-0.7442,0.00021,15.84615]
[1777577909750,31.31,76457.52,2.5,-0.74575,0.00021,15.79449]
[1777577910504,31.31,76454.05,2.5,-0.74647,0.00021,15.77025]
[1777577911511,31.31,76446.86,2.5,-0.74801,0.00021,15.71467]
[1777577912517,31.31,76446.86,2.5,-0.74801,0.00021,15.71467]
[1777577912518,31.31,76444.81,2.5,-0.74843,0.00021,15.70029]
[1777577914532,31.31,76434.72,2.5,-0.75051,0.00021,15.62926]
[1777577916546,31.31,76432.62,2.5,-0.75094,0.00021,15.61459]
[1777577918560,31.31,76431.16,2.5,-0.75124,0.00021,15.60445]
[1777577919890,31.31,76431.16,2.5,-0.75124,0.00021,15.60445]
[1777577919991,31.31,76431.62,2.5,-0.75114,0.00021,15.6078]
[1777577920138,31.31,76431.62,2.5,-0.75114,0.00021,15.6078]
[1777577920574,31.31,76422.21,2.5,-0.75307,0.0002,15.54123]
[1777577923595,31.32,76418.79,2.5,-0.75375,0.0002,15.51732]
[1777577925609,31.32,76420.93,2.5,-0.75331,0.0002,15.53268]
[1777577929637,31.32,76419.32,2.5,-0.75364,0.0002,15.5214]
[1777577934672,31.32,76417.96,2.5,-0.75391,0.0002,15.51198]
[1777577937693,31.32,76413.55,2.5,-0.7548,0.0002,15.48073]
[1777577942728,31.32,76419.94,2.5,-0.75349,0.0002,15.52664]
[1777577943735,31.32,76424.83,2.5,-0.75248,0.0002,15.56139]
[1777577944742,31.32,76429.09,2.5,-0.75161,0.00021,15.59156]
[1777577945749,31.32,76427.46,2.5,-0.75194,0.00021,15.57999]
[1777577947763,31.32,76430.38,2.5,-0.75135,0.00021,15.60061]
[1777577950784,31.32,76428.33,2.5,-0.75177,0.00021,15.58601]
[1777577951587,31.32,76428.33,2.5,-0.75177,0.00021,15.58601]
[1777577956826,31.32,76435.31,2.5,-0.75034,0.00021,15.6352]
[1777577957857,31.32,76435.31,2.5,-0.75034,0.00021,15.6352]
[1777577957895,31.32,76435.31,2.5,-0.75034,0.00021,15.6352]
[1777577957926,31.32,76434.72,2.5,-0.75046,0.00021,15.63109]
[1777577958450,31.32,76434.72,2.5,-0.75046,0.00021,15.63109]
[1777577958907,31.32,76434.72,2.5,-0.75046,0.00021,15.63109]
[1777577959847,31.32,76436.09,2.5,-0.75017,0.00021,15.64086]
[1777577961861,31.32,76437.98,2.5,-0.74978,0.00021,15.65426]
[1777577963847,31.32,76438.18,2.5,-0.74974,0.00021,15.6557]
[1777577963875,31.32,76440.03,2.5,-0.74936,0.00021,15.66875]
[1777577964881,31.32,76444.5,2.5,-0.74843,0.00021,15.7002]
[1777577965889,31.32,76448.88,2.5,-0.74753,0.00021,15.73091]
[1777577966896,31.32,76453.03,2.5,-0.74667,0.00021,15.76]
[1777577971930,31.32,76453.46,2.5,-0.74663,0.00021,15.75778]
[1777577976966,31.32,76453.98,2.5,-0.74652,0.00021,15.76144]
[1777577981821,31.32,76453.64,2.5,-0.74659,0.00021,15.75907]
[1777577984015,31.32,76460.42,2.5,-0.74518,0.00021,15.80638]
[1777577989049,31.32,76461.67,2.5,-0.74492,0.00021,15.81484]
[1777577991386,31.32,76462.62,2.5,-0.74473,0.00021,15.82135]
[1777577991423,31.32,76462.62,2.5,-0.74473,0.00021,15.82135]
[1777577992071,31.32,76469.55,2.5,-0.74329,0.00021,15.86943]
[1777577993982,31.32,76470.42,2.5,-0.74311,0.00021,15.87537]
[1777577995092,31.32,76473.73,2.5,-0.74242,0.00021,15.89812]
[1777578000000,31.32,76474.27,2.5,-0.74232,0.00021,15.90153]
[1777578001771,31.32,76474.27,2.5,-0.74232,0.00021,15.90145]
[1777578001828,31.32,76474.27,2.5,-0.74232,0.00021,15.90145]
[1777578001959,31.32,76474.27,2.5,-0.74232,0.00021,15.90145]
[1777578002050,31.32,76471.46,2.5,-0.74291,0.00021,15.88186]
[1777578002141,31.32,76460.44,2.5,-0.74521,0.00021,15.80532]
[1777578003148,31.32,76457.5,2.5,-0.74582,0.00021,15.78478]
[1777578004423,31.32,76457.5,2.5,-0.74582,0.00021,15.78478]
[1777578004773,31.32,76457.5,2.5,-0.74582,0.00021,15.78478]
[1777578006224,31.32,76457.83,2.5,-0.74576,0.00021,15.78704]
[1777578011833,31.32,76456.7,2.5,-0.74599,0.00021,15.77922]
[1777578017098,31.32,76456.62,2.5,-0.74599,0.00021,15.77914]
[1777578017247,31.32,76455.02,2.5,-0.74632,0.00021,15.76813]
[1777578020576,31.32,76454.47,2.5,-0.74643,0.00021,15.76449]
[1777578020623,31.32,76454.33,2.5,-0.74645,0.00021,15.76372]
[1777578022286,31.32,76455.94,2.5,-0.74611,0.00021,15.77507]
[1777578023293,31.32,76457.85,2.5,-0.74571,0.00021,15.78849]
[1777578028328,31.32,76457.17,2.5,-0.74584,0.00021,15.78415]
[1777578030342,31.32,76460.96,2.5,-0.74505,0.00021,15.81074]
[1777578031349,31.32,76462.59,2.5,-0.74476,0.00021,15.81689]
[1777578032356,31.33,76466.59,2.5,-0.74392,0.00021,15.84473]
[1777578037391,31.33,76465.25,2.5,-0.74419,0.00021,15.83576]
[1777578040651,31.33,76465.56,2.5,-0.74412,0.00021,15.83804]
[1777578040718,31.33,76466.05,2.5,-0.74401,0.00021,15.84157]
[1777578041269,31.33,76466.05,2.5,-0.74401,0.00021,15.84157]
[1777578041322,31.33,76466.05,2.5,-0.74401,0.00021,15.84157]
[1777578041723,31.33,76466.05,2.5,-0.74401,0.00021,15.84157]
[1777578041776,31.33,76466.05,2.5,-0.74401,0.00021,15.84157]
[1777578041877,31.33,76464.01,2.5,-0.74444,0.00021,15.82742]
[1777578042704,31.33,76460.0,2.5,-0.74527,0.00021,15.79955]
[1777578043433,31.33,76455.5,2.5,-0.74621,0.00021,15.76818]
[1777578045447,31.33,76451.95,2.5,-0.74694,0.00021,15.74354]
[1777578050481,31.33,76451.18,2.5,-0.74708,0.00021,15.73877]
[1777578052934,31.33,76449.55,2.5,-0.74741,0.00021,15.72775]
[1777578053291,31.33,76449.55,2.5,-0.74741,0.00021,15.72775]
[1777578053659,31.33,76446.47,2.5,-0.74804,0.00021,15.70619]
[1777578055517,31.33,76444.45,2.5,-0.74846,0.00021,15.69207]
[1777578060294,31.33,76445.48,2.5,-0.74824,0.00021,15.69952]
[1777578060552,31.33,76447.66,2.5,-0.74779,0.00021,15.71486]
[1777578065587,31.34,76447.28,2.5,-0.74786,0.00021,15.71238]
[1777578066350,31.34,76447.28,2.5,-0.74786,0.00021,15.71238]
[1777578066594,31.34,76444.77,2.5,-0.74838,0.00021,15.69481]
[1777578071629,31.34,76444.59,2.5,-0.74841,0.00021,15.69385]
[1777578076347,31.34,76444.7,2.5,-0.74838,0.00021,15.69483]
[1777578076640,31.34,76444.7,2.5,-0.74838,0.00021,15.69483]
[1777578077119,31.34,76444.7,2.5,-0.74838,0.00021,15.69483]
[1777578077162,31.34,76432.42,2.5,-0.75091,0.00021,15.60839]
[1777578077671,31.34,76427.09,2.5,-0.752,0.00021,15.57079]
[1777578079832,31.34,76427.95,2.5,-0.75182,0.00021,15.57699]
[1777578081145,31.34,76430.96,2.5,-0.7512,0.00021,15.59848]
[1777578081665,31.34,76430.96,2.5,-0.7512,0.00021,15.59848]
[1777578084428,31.34,76428.93,2.5,-0.75162,0.00021,15.58415]
[1777578089734,31.34,76428.75,2.5,-0.75166,0.00021,15.58268]
[1777578091141,31.34,76431.89,2.5,-0.75107,0.00021,15.59949]
[1777578097080,31.34,76432.38,2.5,-0.75098,0.00021,15.60252]
[1777578097093,31.34,76432.38,2.5,-0.75098,0.00021,15.60252]
[1777578097125,31.34,76432.38,2.5,-0.75098,0.00021,15.60252]
[1777578097154,31.34,76432.56,2.5,-0.75094,0.00021,15.6037]
[1777578097599,31.34,76432.56,2.5,-0.75094,0.00021,15.6037]
[1777578097677,31.34,76432.56,2.5,-0.75094,0.00021,15.6037]
[1777578097956,31.34,76432.56,2.5,-0.75094,0.00021,15.6037]
[1777578098083,31.34,76432.56,2.5,-0.75094,0.00021,15.6037]
[1777578098132,31.34,76432.6,2.5,-0.75094,0.00021,15.60391]
[1777578098295,31.34,76432.6,2.5,-0.75094,0.00021,15.60391]
[1777578098645,31.34,76432.6,2.5,-0.75094,0.00021,15.60391]
[1777578098697,31.34,76432.6,2.5,-0.75094,0.00021,15.60391]
[1777578098802,31.34,76432.6,2.5,-0.75094,0.00021,15.60391]
[1777578099075,31.34,76432.6,2.5,-0.75094,0.00021,15.60391]
[1777578099176,31.34,76430.9,2.5,-0.75129,0.00021,15.59183]
[1777578104860,31.33,76431.67,2.5,-0.75114,0.00021,15.59692]
[1777578107335,31.33,76432.47,2.5,-0.75098,0.00021,15.60242]
[1777578107387,31.33,76432.47,2.5,-0.75098,0.00021,15.60242]
[1777578107518,31.33,76432.47,2.5,-0.75098,0.00021,15.60242]
[1777578107881,31.33,76432.34,2.5,-0.75101,0.00021,15.60142]
[1777578108619,31.33,76432.34,2.5,-0.75101,0.00021,15.60142]
[1777578108661,31.33,76432.34,2.5,-0.75101,0.00021,15.60142]
[1777578108888,31.33,76432.77,2.5,-0.75093,0.00021,15.60438]
[1777578113804,31.33,76433.5,2.5,-0.75079,0.00021,15.60919]
[1777578114175,31.33,76436.22,2.5,-0.75023,0.00021,15.62829]
[1777578114257,31.33,76436.22,2.5,-0.75023,0.00021,15.62829]
[1777578114930,31.33,76437.97,2.5,-0.74987,0.00021,15.64051]
[1777578119965,31.33,76438.72,2.5,-0.74974,0.00021,15.64516]
[1777578120973,31.33,76440.71,2.5,-0.74933,0.00021,15.6591]
[1777578121980,31.33,76444.69,2.5,-0.74851,0.00021,15.68699]
[1777578127015,31.32,76444.4,2.5,-0.74858,0.00021,15.68451]
[1777578129029,31.32,76442.67,2.5,-0.74895,0.00021,15.6721]
[1777578134065,31.32,76442.23,2.5,-0.74906,0.00021,15.66828]
[1777578135072,31.32,76444.84,2.5,-0.74852,0.00021,15.68649]
[1777578137085,31.32,76443.32,2.5,-0.74885,0.00021,15.67549]
[1777578142120,31.32,76443.77,2.5,-0.74878,0.00021,15.67791]
[1777578143128,31.32,76445.32,2.5,-0.74846,0.00021,15.68869]
[1777578145142,31.31,76446.88,2.5,-0.74815,0.00021,15.69935]
[1777578150177,31.31,76446.52,2.5,-0.74824,0.00021,15.69601]
[1777578155212,31.31,76447.72,2.5,-0.74807,0.00021,15.6984]
[1777578157108,31.31,76446.61,2.5,-0.7483,0.00021,15.69044]
[1777578157119,31.31,76446.61,2.5,-0.7483,0.00021,15.69044]
[1777578157226,31.31,76446.47,2.5,-0.74834,0.00021,15.68931]
[1777578157736,31.31,76446.47,2.5,-0.74834,0.00021,15.68931]
[1777578157943,31.31,76446.47,2.5,-0.74834,0.00021,15.68931]
[1777578158017,31.31,76446.47,2.5,-0.74834,0.00021,15.68931]
[1777578158152,31.31,76446.47,2.5,-0.74834,0.00021,15.68931]
[1777578158233,31.31,76447.57,2.5,-0.74811,0.00021,15.69691]
[1777578158317,31.31,76447.57,2.5,-0.74811,0.00021,15.69691]
[1777578160247,31.3,76452.5,2.5,-0.7471,0.00021,15.73122]
[1777578165281,31.3,76451.63,2.5,-0.74728,0.00021,15.72527]
[1777578170880,31.31,76451.32,2.5,-0.74734,0.00021,15.72325]
[1777578176360,31.31,76452.25,2.5,-0.74713,0.00021,15.73005]
[1777578182402,31.31,76451.63,2.5,-0.74725,0.00021,15.72597]
[1777578187437,31.31,76452.58,2.5,-0.74706,0.00021,15.73268]
[1777578189451,31.31,76450.72,2.5,-0.74744,0.00021,15.71966]
[1777578190458,31.31,76448.21,2.5,-0.74796,0.00021,15.70204]
[1777578192472,31.31,76451.16,2.5,-0.74735,0.00021,15.72276]
[1777578193916,31.31,76451.16,2.5,-0.74735,0.00021,15.72276]
[1777578193930,31.31,76453.39,2.5,-0.74689,0.00021,15.73842]
[1777578194325,31.31,76453.39,2.5,-0.74689,0.00021,15.73842]
[1777578195243,31.31,76459.64,2.5,-0.74559,0.00021,15.78206]
[1777578195429,31.31,76459.64,2.5,-0.74559,0.00021,15.78206]
[1777578195493,31.31,76466.93,2.5,-0.74407,0.00021,15.83281]
[1777578197507,31.31,76469.42,2.5,-0.74355,0.00021,15.8501]
[1777578199306,31.31,76469.42,2.5,-0.74355,0.00021,15.8501]
[1777578198513,31.31,76466.28,2.5,-0.7442,0.00021,15.82833]
[1777578199521,31.31,76461.06,2.5,-0.74529,0.00021,15.79206]
[1777578205070,31.31,76460.47,2.5,-0.7454,0.00021,15.78835]
[1777578205094,31.31,76459.96,2.5,-0.7455,0.00021,15.78501]
[1777578205956,31.31,76455.4,2.5,-0.74644,0.00021,15.75324]
[1777578207039,31.31,76455.4,2.5,-0.74644,0.00021,15.75324]
[1777578207055,31.31,76451.51,2.5,-0.74725,0.00021,15.72613]
[1777578208584,31.31,76453.05,2.5,-0.74693,0.00021,15.73703]
[1777578209379,31.31,76453.05,2.5,-0.74693,0.00021,15.73703]
[1777578209591,31.31,76451.78,2.5,-0.74719,0.00021,15.72827]
[1777578210598,31.31,76448.69,2.5,-0.74782,0.00021,15.70676]
[1777578213226,31.31,76448.09,2.5,-0.74799,0.00021,15.69744]
[1777578213619,31.32,76440.09,2.5,-0.74964,0.00021,15.64157]
[1777578215633,31.32,76437.54,2.5,-0.75016,0.00021,15.62371]
[1777578217510,31.32,76437.36,2.5,-0.7502,0.00021,15.62246]
[1777578218653,31.32,76432.49,2.5,-0.7512,0.00021,15.58795]
[1777578222677,31.32,76432.93,2.5,-0.75111,0.00021,15.59106]
[1777578222749,31.32,76432.93,2.5,-0.75111,0.00021,15.59106]
[1777578222763,31.32,76427.69,2.5,-0.75219,0.00021,15.55407]
[1777578223537,31.32,76427.69,2.5,-0.75219,0.00021,15.55407]
[1777578223689,31.32,76423.14,2.5,-0.75312,0.0002,15.52187]
[1777578226711,31.32,76421.49,2.5,-0.75345,0.0002,15.51022]
[1777578230171,31.32,76423.63,2.5,-0.75301,0.00021,15.52553]
[1777578233760,31.32,76418.54,2.5,-0.75405,0.0002,15.48939]
[1777578235319,31.32,76416.74,2.5,-0.75442,0.0002,15.47662]
[1777578235514,31.32,76416.74,2.5,-0.75442,0.0002,15.47662]
[1777578236008,31.32,76416.74,2.5,-0.75442,0.0002,15.47662]
[1777578236102,31.32,76403.86,2.5,-0.75704,0.0002,15.38467]
[1777578237344,31.32,76403.86,2.5,-0.75704,0.0002,15.38467]
[1777578236790,31.32,76399.25,2.5,-0.75798,0.0002,15.35176]
[1777578237983,31.32,76392.15,2.5,-0.75941,0.0002,15.30077]
[1777578240818,31.32,76390.1,2.5,-0.75982,0.0002,15.28615]
[1777578241990,31.32,76390.1,2.5,-0.75982,0.0002,15.28615]
[1777578242073,31.32,76396.94,2.5,-0.75844,0.0002,15.33542]
[1777578244024,31.32,76396.62,2.5,-0.7585,0.0002,15.3331]
[1777578244116,31.32,76396.95,2.5,-0.75844,0.0002,15.33547]
[1777578244791,31.32,76396.95,2.5,-0.75844,0.0002,15.33547]
[1777578244846,31.32,76398.86,2.5,-0.75805,0.0002,15.34919]
[1777578247104,31.32,76399.95,2.5,-0.75783,0.0002,15.35699]
[1777578247276,31.32,76399.95,2.5,-0.75783,0.0002,15.35699]
[1777578247363,31.32,76398.94,2.5,-0.75803,0.0002,15.34972]
[1777578247988,31.32,76398.94,2.5,-0.75803,0.0002,15.34972]
[1777578248032,31.32,76398.94,2.5,-0.75803,0.0002,15.34972]
[1777578248699,31.32,76399.68,2.5,-0.75788,0.0002,15.35501]
[1777578248881,31.32,76399.68,2.5,-0.75788,0.0002,15.35501]
[1777578249041,31.32,76399.68,2.5,-0.75788,0.0002,15.35501]
[1777578249061,31.32,76400.24,2.5,-0.75777,0.0002,15.35901]
[1777578250158,31.32,76400.24,2.5,-0.75777,0.0002,15.35901]
[1777578250179,31.32,76400.24,2.5,-0.75777,0.0002,15.35901]
[1777578250247,31.32,76400.24,2.5,-0.75777,0.0002,15.35901]
[1777578250330,31.32,76400.09,2.5,-0.7578,0.0002,15.35791]
[1777578250529,31.32,76400.09,2.5,-0.7578,0.0002,15.35791]
[1777578256066,31.32,76400.75,2.5,-0.75767,0.0002,15.36254]
[1777578256128,31.32,76409.07,2.5,-0.75598,0.0002,15.42216]
[1777578256930,31.32,76411.75,2.5,-0.75543,0.0002,15.44127]
[1777578261966,31.32,76412.18,2.5,-0.75535,0.0002,15.44423]
[1777578265994,31.32,76410.57,2.5,-0.75568,0.0002,15.43249]
[1777578271029,31.32,76410.43,2.5,-0.75577,0.0002,15.42592]
[1777578275057,31.32,76412.61,2.5,-0.75533,0.0002,15.44126]
[1777578278940,31.31,76412.45,2.5,-0.75537,0.0002,15.4399]
[1777578279239,31.31,76412.45,2.5,-0.75537,0.0002,15.4399]
[1777578279290,31.31,76412.45,2.5,-0.75537,0.0002,15.4399]
[1777578279291,31.31,76414.45,2.5,-0.75497,0.0002,15.45409]
[1777578280091,31.31,76420.82,2.5,-0.75366,0.0002,15.49948]
[1777578285127,31.31,76421.08,2.5,-0.75361,0.0002,15.50136]
[1777578291169,31.31,76417.78,2.5,-0.75428,0.0002,15.47789]
[1777578292176,31.31,76416.23,2.5,-0.7546,0.0002,15.46687]
[1777578292441,31.31,76416.23,2.5,-0.7546,0.0002,15.46687]
[1777578298218,31.32,76415.64,2.5,-0.75472,0.0002,15.46283]
[1777578299225,31.32,76413.91,2.5,-0.75507,0.0002,15.45053]
[1777578301298,31.32,76414.57,2.5,-0.75493,0.0002,15.45529]
[1777578301425,31.32,76412.28,2.5,-0.7554,0.0002,15.43889]
[1777578302246,31.31,76406.22,2.5,-0.75664,0.0002,15.39546]
[1777578303253,31.31,76403.42,2.5,-0.75721,0.0002,15.37533]
[1777578304259,31.31,76408.94,2.5,-0.75609,0.0002,15.41481]
[1777578305267,31.31,76411.7,2.5,-0.75553,0.0002,15.43444]
[1777578310302,31.31,76412.93,2.5,-0.75529,0.0002,15.44278]
[1777578315336,31.31,76412.67,2.5,-0.75535,0.0002,15.44068]
[1777578320374,31.31,76413.12,2.5,-0.75526,0.0002,15.44368]
[1777578322591,31.31,76412.98,2.5,-0.7553,0.0002,15.44259]
[1777578322627,31.31,76412.98,2.5,-0.7553,0.0002,15.44259]
[1777578324402,31.31,76411.61,2.5,-0.75558,0.0002,15.43267]
[1777578328707,31.31,76411.43,2.5,-0.75563,0.0002,15.43103]
[1777578328759,31.31,76411.43,2.5,-0.75563,0.0002,15.43103]
[1777578328977,31.31,76411.43,2.5,-0.75563,0.0002,15.43103]
[1777578329109,31.31,76411.43,2.5,-0.75563,0.0002,15.43103]
[1777578329437,31.31,76413.22,2.5,-0.75526,0.0002,15.44372]
[1777578329476,31.31,76413.22,2.5,-0.75526,0.0002,15.44372]
[1777578329981,31.31,76413.22,2.5,-0.75526,0.0002,15.44372]
[1777578330444,31.31,76415.25,2.5,-0.75485,0.0002,15.45817]
[1777578333465,31.31,76417.6,2.5,-0.75443,0.0002,15.46947]
[1777578336486,31.31,76415.47,2.5,-0.75487,0.0002,15.45408]
[1777578337700,31.31,76415.47,2.5,-0.75487,0.0002,15.45408]
[1777578337774,31.31,76415.47,2.5,-0.75487,0.0002,15.45408]
[1777578338669,31.31,76412.34,2.5,-0.75551,0.0002,15.43165]
[1777578340750,31.31,76412.06,2.5,-0.75557,0.0002,15.42962]
[1777578343337,31.31,76411.64,2.5,-0.75565,0.0002,15.42657]
[1777578343342,31.3,76411.64,2.5,-0.75566,0.0002,15.42647]
[1777578343534,31.3,76405.37,2.5,-0.75694,0.0002,15.3816]
[1777578344541,31.3,76401.61,2.5,-0.7577,0.0002,15.3546]
[1777578347562,31.3,76400.08,2.5,-0.75801,0.0002,15.34359]
[1777578351430,31.3,76399.41,2.5,-0.75815,0.0002,15.33878]
[1777578351591,31.3,76397.55,2.5,-0.75853,0.0002,15.32541]
[1777578356602,31.3,76396.77,2.5,-0.75868,0.0002,15.31989]
[1777578356628,31.3,76396.77,2.5,-0.75868,0.0002,15.31989]
[1777578356641,31.3,76396.97,2.5,-0.75864,0.0002,15.32134]
[1777578358640,31.3,76394.06,2.5,-0.75923,0.0002,15.30044]
[1777578361313,31.31,76395.22,2.5,-0.75899,0.0002,15.30883]
[1777578361362,31.31,76395.22,2.5,-0.75899,0.0002,15.30883]
[1777578361367,31.31,76394.19,2.5,-0.7592,0.0002,15.30149]
[1777578361956,31.31,76394.19,2.5,-0.7592,0.0002,15.30149]
[1777578362010,31.31,76394.19,2.5,-0.7592,0.0002,15.30149]
[1777578363325,31.31,76394.5,2.5,-0.75914,0.0002,15.30375]
[1777578363426,31.31,76394.6,2.5,-0.75911,0.0002,15.3045]
[1777578363497,31.31,76394.6,2.5,-0.75911,0.0002,15.3045]
[1777578363519,31.31,76394.6,2.5,-0.75911,0.0002,15.3045]
[1777578363643,31.31,76394.6,2.5,-0.75911,0.0002,15.3045]
[1777578363818,31.31,76394.6,2.5,-0.75911,0.0002,15.3045]
[1777578363920,31.31,76394.66,2.5,-0.7591,0.0002,15.30497]
[1777578366696,31.31,76394.49,2.5,-0.75913,0.0002,15.30381]
[1777578367757,31.31,76394.49,2.5,-0.75913,0.0002,15.30381]
[1777578367894,31.31,76394.49,2.5,-0.75913,0.0002,15.30381]
[1777578367982,31.31,76394.49,2.5,-0.75913,0.0002,15.30381]
[1777578368074,31.31,76391.85,2.5,-0.75967,0.0002,15.28478]
[1777578368727,31.31,76391.85,2.5,-0.75967,0.0002,15.28478]
[1777578370724,31.31,76393.54,2.5,-0.75933,0.0002,15.29689]
[1777578374665,31.31,76393.59,2.5,-0.75932,0.0002,15.29709]
[1777578374683,31.31,76393.59,2.5,-0.75932,0.0002,15.29709]
[1777578374752,31.3,76393.38,2.5,-0.75937,0.0002,15.29552]
[1777578379786,31.3,76392.51,2.5,-0.75955,0.0002,15.28888]
[1777578384822,31.3,76391.87,2.5,-0.75969,0.0002,15.28389]
[1777578389136,31.3,76392.61,2.5,-0.75955,0.0002,15.2891]
[1777578389857,31.3,76386.34,2.5,-0.76082,0.0002,15.24375]
[1777578394892,31.3,76385.21,2.5,-0.7611,0.0002,15.23008]
[1777578397913,31.3,76388.85,2.5,-0.76037,0.0002,15.25632]
[1777578398671,31.3,76388.85,2.5,-0.76037,0.0002,15.25632]
[1777578398920,31.3,76390.39,2.5,-0.76006,0.0002,15.26743]
[1777578401940,31.3,76388.6,2.5,-0.76043,0.0002,15.25434]
[1777578406976,31.3,76388.37,2.5,-0.76048,0.0002,15.25254]
[1777578412078,31.3,76387.74,2.5,-0.76061,0.0002,15.24792]
[1777578417171,31.3,76388.95,2.5,-0.76036,0.0002,15.25661]
[1777578417192,31.3,76391.76,2.5,-0.75979,0.0002,15.27687]
[1777578418053,31.3,76394.75,2.5,-0.75919,0.0002,15.29838]
[1777578421074,31.3,76398.85,2.5,-0.75836,0.0002,15.32787]
[1777578422082,31.3,76397.35,2.5,-0.75866,0.0002,15.31708]
[1777578427117,31.3,76397.69,2.5,-0.7586,0.0002,15.31951]
[1777578432154,31.3,76397.55,2.5,-0.75862,0.0002,15.31849]
[1777578432616,31.3,76397.55,2.5,-0.75862,0.0002,15.31849]
[1777578432657,31.3,76397.55,2.5,-0.75862,0.0002,15.31849]
[1777578433161,31.3,76397.31,2.5,-0.75867,0.0002,15.31678]
[1777578437864,31.3,76397.39,2.5,-0.75865,0.0002,15.31741]
[1777578437899,31.3,76397.39,2.5,-0.75865,0.0002,15.31741]
[1777578438196,31.3,76396.93,2.5,-0.75875,0.0002,15.31411]
[1777578439566,31.3,76396.93,2.5,-0.75875,0.0002,15.31411]
[1777578439851,31.3,76397.14,2.5,-0.7587,0.0002,15.31563]
[1777578439894,31.3,76397.14,2.5,-0.7587,0.0002,15.31563]
[1777578440210,31.3,76398.62,2.5,-0.7584,0.0002,15.32629]
[1777578441276,31.3,76398.62,2.5,-0.7584,0.0002,15.32629]
[1777578441436,31.3,76398.62,2.5,-0.7584,0.0002,15.32629]
[1777578441507,31.3,76401.42,2.5,-0.75784,0.0002,15.34641]
[1777578441622,31.3,76401.42,2.5,-0.75784,0.0002,15.34641]
[1777578442224,31.3,76399.63,2.5,-0.7582,0.0002,15.33353]
[1777578443231,31.3,76400.22,2.5,-0.75808,0.0002,15.33776]
[1777578444238,31.3,76400.79,2.5,-0.75796,0.0002,15.34184]
[1777578445243,31.3,76400.79,2.5,-0.75796,0.0002,15.34184]
[1777578445429,31.3,76400.79,2.5,-0.75796,0.0002,15.34184]
[1777578445518,31.3,76400.81,2.5,-0.75796,0.0002,15.34197]
[1777578445592,31.3,76400.81,2.5,-0.75796,0.0002,15.34197]
[1777578450783,31.3,76400.51,2.5,-0.75802,0.0002,15.33974]
[1777578451287,31.3,76405.82,2.5,-0.757,0.0002,15.37253]
[1777578456322,31.3,76404.7,2.5,-0.75723,0.0002,15.36432]
[1777578457608,31.3,76404.7,2.5,-0.75723,0.0002,15.36432]
[1777578457639,31.3,76404.7,2.5,-0.75723,0.0002,15.36432]
[1777578458335,31.3,76404.87,2.5,-0.7572,0.0002,15.3655]
[1777578460524,31.3,76406.58,2.5,-0.75685,0.0002,15.37773]
[1777578460583,31.3,76414.57,2.5,-0.75522,0.0002,15.43485]
[1777578460631,31.3,76414.57,2.5,-0.75522,0.0002,15.43485]
[1777578460714,31.3,76414.57,2.5,-0.75522,0.0002,15.43485]
[1777578461018,31.3,76414.57,2.5,-0.75522,0.0002,15.43485]
[1777578461043,31.3,76414.57,2.5,-0.75522,0.0002,15.43485]
[1777578461358,31.3,76414.57,2.5,-0.75522,0.0002,15.43485]
[1777578461456,31.3,76414.57,2.5,-0.75522,0.0002,15.43485]
[1777578461473,31.3,76415.16,2.5,-0.7551,0.0002,15.43896]
[1777578462987,31.3,76415.82,2.5,-0.75497,0.0002,15.44357]
[1777578463370,31.3,76415.78,2.5,-0.75498,0.0002,15.44318]
[1777578467334,31.29,76415.83,2.5,-0.75498,0.0002,15.44323]
[1777578467526,31.29,76415.83,2.5,-0.75498,0.0002,15.44323]
[1777578467567,31.29,76415.83,2.5,-0.75498,0.0002,15.44323]
[1777578467541,31.29,76415.5,2.5,-0.75505,0.0002,15.44078]
[1777578468509,31.29,76417.2,2.5,-0.75471,0.0002,15.45281]
[1777578469121,31.29,76417.2,2.5,-0.75471,0.0002,15.45281]
[1777578469499,31.29,76417.2,2.5,-0.75471,0.0002,15.45281]
[1777578469506,31.29,76418.6,2.5,-0.75442,0.0002,15.46269]
[1777578472434,31.29,76417.31,2.5,-0.7547,0.0002,15.45315]
[1777578474448,31.29,76424.82,2.5,-0.75316,0.00021,15.50654]
[1777578478476,31.29,76431.1,2.5,-0.75188,0.00021,15.55072]
[1777578479483,31.29,76433.02,2.5,-0.75149,0.00021,15.56418]
[1777578480490,31.29,76431.41,2.5,-0.75182,0.00021,15.55263]
[1777578481265,31.29,76431.41,2.5,-0.75182,0.00021,15.55263]
[1777578481497,31.29,76419.53,2.5,-0.75427,0.0002,15.46808]
[1777578482503,31.29,76419.8,2.5,-0.75422,0.0002,15.4699]
[1777578483511,31.29,76416.58,2.5,-0.75488,0.0002,15.44683]
[1777578488546,31.29,76417.04,2.5,-0.7548,0.0002,15.44969]
[1777578490389,31.28,76417.67,2.5,-0.75467,0.0002,15.4541]
[1777578490560,31.28,76414.52,2.5,-0.75532,0.0002,15.43152]
[1777578491369,31.28,76414.52,2.5,-0.75532,0.0002,15.43152]
[1777578491567,31.28,76402.35,2.5,-0.7578,0.0002,15.34426]
[1777578492574,31.28,76401.84,2.5,-0.7579,0.0002,15.34062]
[1777578497323,31.28,76401.92,2.5,-0.75789,0.0002,15.34123]
[1777578497609,31.28,76402.5,2.5,-0.75777,0.0002,15.34551]
[1777578498616,31.28,76407.5,2.5,-0.75675,0.0002,15.38141]
[1777578499623,31.28,76410.91,2.5,-0.75605,0.0002,15.40581]
[1777578502739,31.28,76412.06,2.5,-0.75582,0.0002,15.41396]
[1777578503431,31.28,76412.06,2.5,-0.75582,0.0002,15.41396]
[1777578503651,31.28,76409.4,2.5,-0.75637,0.0002,15.39483]
[1777578506766,31.28,76410.67,2.5,-0.75611,0.0002,15.40386]
[1777578506904,31.28,76410.67,2.5,-0.75611,0.0002,15.40386]
[1777578507377,31.28,76410.67,2.5,-0.75611,0.0002,15.40386]
[1777578507513,31.28,76410.67,2.5,-0.75611,0.0002,15.40386]
[1777578507586,31.28,76412.13,2.5,-0.75581,0.0002,15.41422]
[1777578507680,31.28,76418.8,2.5,-0.75445,0.0002,15.46185]
[1777578512715,31.28,76419.26,2.5,-0.75442,0.0002,15.45937]
[1777578516848,31.28,76418.53,2.5,-0.75458,0.0002,15.45389]
[1777578517672,31.28,76418.53,2.5,-0.75458,0.0002,15.45389]
[1777578517807,31.28,76419.72,2.5,-0.75434,0.0002,15.4623]
[1777578517812,31.28,76421.52,2.5,-0.75397,0.00021,15.47503]
[1777578518756,31.28,76423.85,2.5,-0.75349,0.00021,15.49151]
[1777578520922,31.28,76423.96,2.5,-0.75348,0.00021,15.49217]
[1777578520943,31.28,76435.74,2.5,-0.75105,0.00021,15.57563]
[1777578522520,31.28,76435.74,2.5,-0.75105,0.00021,15.57563]
[1777578522527,31.28,76437.54,2.5,-0.75068,0.00021,15.58833]
[1777578522785,31.28,76431.22,2.5,-0.75199,0.00021,15.54358]
[1777578524799,31.28,76429.62,2.5,-0.75231,0.00021,15.5323]
[1777578529834,31.28,76428.82,2.5,-0.75248,0.00021,15.52653]
[1777578531848,31.28,76427.41,2.5,-0.75277,0.00021,15.51644]
[1777578536883,31.28,76428.88,2.5,-0.75248,0.00021,15.52657]
[1777578541300,31.28,76429.49,2.5,-0.75236,0.00021,15.53062]
[1777578541918,31.27,76427.35,2.5,-0.75281,0.00021,15.51524]
[1777578543931,31.27,76429.14,2.5,-0.75245,0.00021,15.52778]
[1777578544939,31.27,76426.86,2.5,-0.75292,0.00021,15.5115]
[1777578545946,31.27,76428.24,2.5,-0.75264,0.00021,15.52121]
[1777578547665,31.27,76428.24,2.5,-0.75264,0.00021,15.52121]
[1777578547676,31.27,76428.24,2.5,-0.75264,0.00021,15.52121]
[1777578547961,31.27,76428.3,2.5,-0.75263,0.00021,15.52147]
[1777578549341,31.27,76428.3,2.5,-0.75263,0.00021,15.52147]
[1777578549442,31.27,76428.3,2.5,-0.75263,0.00021,15.52147]
[1777578549544,31.27,76434.5,2.5,-0.75136,0.00021,15.56531]
[1777578549817,31.27,76434.5,2.5,-0.75136,0.00021,15.56531]
[1777578549853,31.27,76434.5,2.5,-0.75136,0.00021,15.56531]
[1777578549948,31.27,76434.5,2.5,-0.75136,0.00021,15.56531]
[1777578550454,31.27,76434.5,2.5,-0.75136,0.00021,15.56531]
[1777578550554,31.27,76432.5,2.5,-0.75177,0.00021,15.5511]
[1777578550983,31.27,76428.87,2.5,-0.75252,0.00021,15.52535]
[1777578553667,31.27,76429.33,2.5,-0.75242,0.00021,15.52859]
[1777578553690,31.27,76430.43,2.5,-0.7522,0.00021,15.5364]
[1777578559383,31.27,76430.69,2.5,-0.75214,0.00021,15.53821]
[1777578560571,31.27,76426.32,2.5,-0.75304,0.00021,15.50714]
[1777578565810,31.27,76426.14,2.5,-0.75308,0.00021,15.50595]
[1777578571124,31.27,76425.85,2.5,-0.75319,0.00021,15.49873]
[1777578576162,31.27,76426.25,2.5,-0.7531,0.00021,15.50165]
[1777578577607,31.27,76426.25,2.5,-0.7531,0.00021,15.50165]
[1777578577709,31.27,76435.29,2.5,-0.75124,0.00021,15.5658]
[1777578578176,31.27,76441.21,2.5,-0.75002,0.00021,15.60763]
[1777578579468,31.27,76441.21,2.5,-0.75002,0.00021,15.60763]
[1777578579521,31.27,76432.27,2.5,-0.75186,0.00021,15.54429]
[1777578580190,31.27,76424.15,2.5,-0.75354,0.00021,15.48648]
[1777578584086,31.27,76425.18,2.5,-0.75333,0.00021,15.4936]
[1777578589253,31.27,76425.13,2.5,-0.75336,0.00021,15.49281]
[1777578593281,31.27,76421.94,2.5,-0.75402,0.00021,15.46981]
[1777578595125,31.27,76420.72,2.5,-0.75427,0.00021,15.46107]
[1777578600335,31.27,76423.29,2.5,-0.75375,0.00021,15.47917]
[1777578601319,31.27,76423.29,2.5,-0.75375,0.00021,15.47917]
[1777578601342,31.27,76409.93,2.5,-0.75649,0.0002,15.38372]
[1777578602650,31.27,76409.93,2.5,-0.75649,0.0002,15.38372]
[1777578602681,31.27,76392.53,2.5,-0.76003,0.0002,15.25845]
[1777578603356,31.27,76388.09,2.5,-0.76092,0.0002,15.2265]
[1777578605370,31.27,76394.56,2.5,-0.75962,0.0002,15.27309]
[1777578606099,31.27,76394.56,2.5,-0.75962,0.0002,15.27309]
[1777578606377,31.27,76400.52,2.5,-0.75841,0.0002,15.31592]
[1777578607384,31.26,76402.35,2.5,-0.75804,0.0002,15.32892]
[1777578609399,31.26,76395.74,2.5,-0.75939,0.0002,15.28113]
[1777578610406,31.26,76388.63,2.5,-0.76083,0.0002,15.22963]
[1777578611712,31.26,76388.63,2.5,-0.76083,0.0002,15.22963]
[1777578611742,31.26,76386.08,2.5,-0.76135,0.0002,15.21109]
[1777578613428,31.26,76384.45,2.5,-0.76168,0.0002,15.19918]
[1777578615442,31.26,76385.98,2.5,-0.76138,0.0002,15.2102]
[1777578616449,31.26,76389.05,2.5,-0.76076,0.0002,15.23239]
[1777578617768,31.26,76390.46,2.5,-0.76048,0.0002,15.24245]
[1777578620477,31.26,76387.09,2.5,-0.76116,0.0002,15.21791]
[1777578621484,31.26,76384.64,2.5,-0.76166,0.0002,15.20012]
[1777578622491,31.26,76378.83,2.5,-0.76283,0.0002,15.15792]
[1777578626638,31.26,76379.69,2.5,-0.76265,0.0002,15.16421]
[1777578631554,31.26,76383.89,2.5,-0.76187,0.0002,15.18914]
[1777578632641,31.26,76383.89,2.5,-0.76187,0.0002,15.18914]
[1777578632735,31.26,76387.46,2.5,-0.76115,0.0002,15.21492]
[1777578633568,31.26,76385.84,2.5,-0.76148,0.0002,15.20307]
[1777578635582,31.26,76384.35,2.5,-0.76179,0.0002,15.19206]
[1777578636589,31.26,76386.52,2.5,-0.76135,0.0002,15.20769]
[1777578637596,31.26,76388.24,2.5,-0.76101,0.0002,15.22004]
[1777578638603,31.26,76386.51,2.5,-0.76136,0.0002,15.20739]
[1777578640617,31.26,76388.1,2.5,-0.76104,0.0002,15.21867]
[1777578645652,31.25,76388.16,2.5,-0.76105,0.0002,15.21848]
[1777578650687,31.25,76389.03,2.5,-0.76089,0.0002,15.22416]
[1777578655722,31.25,76388.31,2.5,-0.76106,0.0002,15.21832]
[1777578657084,31.25,76388.05,2.5,-0.76111,0.0002,15.21631]
[1777578657137,31.25,76388.05,2.5,-0.76111,0.0002,15.21631]
[1777578657734,31.25,76388.05,2.5,-0.76111,0.0002,15.21631]
[1777578657736,31.25,76388.21,2.5,-0.76108,0.0002,15.21735]
[1777578657944,31.25,76388.21,2.5,-0.76108,0.0002,15.21735]
[1777578658288,31.25,76388.21,2.5,-0.76108,0.0002,15.21735]
[1777578658582,31.25,76388.21,2.5,-0.76108,0.0002,15.21735]
[1777578658745,31.25,76389.16,2.5,-0.76089,0.0002,15.22411]
[1777578658961,31.25,76389.16,2.5,-0.76089,0.0002,15.22411]
[1777578659102,31.25,76389.16,2.5,-0.76089,0.0002,15.22411]
[1777578659351,31.25,76389.16,2.5,-0.76089,0.0002,15.22411]
[1777578659578,31.25,76389.16,2.5,-0.76089,0.0002,15.22411]
[1777578659750,31.25,76391.54,2.5,-0.76042,0.0002,15.24122]
[1777578659966,31.25,76391.54,2.5,-0.76042,0.0002,15.24122]
[1777578660051,31.25,76391.54,2.5,-0.76042,0.0002,15.24122]
[1777578660291,31.25,76391.54,2.5,-0.76042,0.0002,15.24122]
[1777578660757,31.25,76390.92,2.5,-0.76055,0.0002,15.23661]
[1777578661764,31.25,76392.86,2.5,-0.76016,0.0002,15.25049]
[1777578663778,31.24,76402.88,2.5,-0.75813,0.0002,15.32248]
[1777578664000,31.24,76402.88,2.5,-0.75813,0.0002,15.32248]
[1777578664022,31.24,76402.88,2.5,-0.75813,0.0002,15.32248]
[1777578664785,31.24,76409.24,2.5,-0.75684,0.0002,15.36811]
[1777578665792,31.24,76409.09,2.5,-0.75687,0.0002,15.367]
[1777578666799,31.24,76411.96,2.5,-0.75628,0.0002,15.38751]
[1777578668869,31.24,76411.14,2.5,-0.75645,0.0002,15.38154]
[1777578674704,31.24,76411.42,2.5,-0.7564,0.0002,15.3833]
[1777578674855,31.24,76408.54,2.5,-0.757,0.0002,15.36241]
[1777578677876,31.24,76411.29,2.5,-0.75644,0.0002,15.38186]
[1777578678883,31.24,76409.56,2.5,-0.7568,0.0002,15.36933]
[1777578680897,31.24,76406.46,2.5,-0.75744,0.0002,15.34685]
[1777578684925,31.24,76404.91,2.5,-0.75777,0.0002,15.33538]
[1777578686211,31.24,76404.91,2.5,-0.75777,0.0002,15.33538]
[1777578686261,31.24,76406.61,2.5,-0.75742,0.0002,15.34753]
[1777578686876,31.24,76406.61,2.5,-0.75742,0.0002,15.34753]
[1777578687134,31.24,76406.61,2.5,-0.75742,0.0002,15.34753]
[1777578687205,31.24,76409.15,2.5,-0.75691,0.0002,15.36569]
[1777578688701,31.24,76409.15,2.5,-0.75691,0.0002,15.36569]
[1777578688953,31.24,76416.11,2.5,-0.75549,0.0002,15.41536]
[1777578690212,31.24,76416.11,2.5,-0.75549,0.0002,15.41536]
[1777578690624,31.24,76416.11,2.5,-0.75549,0.0002,15.41536]
[1777578690680,31.24,76421.11,2.5,-0.75447,0.00021,15.45094]
[1777578690871,31.24,76421.11,2.5,-0.75447,0.00021,15.45094]
[1777578691364,31.24,76425.87,2.5,-0.75355,0.00021,15.47949]
[1777578695000,31.23,76427.24,2.5,-0.75327,0.00021,15.48902]
[1777578699027,31.23,76425.69,2.5,-0.7536,0.00021,15.47775]
[1777578700036,31.23,76420.94,2.5,-0.75457,0.00021,15.44381]
[1777578701043,31.23,76422.22,2.5,-0.75431,0.00021,15.45293]
[1777578706082,31.23,76421.94,2.5,-0.75437,0.00021,15.45085]
[1777578711118,31.23,76422.27,2.5,-0.75431,0.00021,15.45313]
[1777578712126,31.23,76420.8,2.5,-0.75461,0.00021,15.44262]
[1777578713301,31.23,76420.8,2.5,-0.75461,0.00021,15.44262]
[1777578713386,31.23,76416.74,2.5,-0.75544,0.0002,15.41359]
[1777578713913,31.23,76416.74,2.5,-0.75544,0.0002,15.41359]
[1777578714106,31.23,76416.74,2.5,-0.75544,0.0002,15.41359]
[1777578714140,31.23,76409.89,2.5,-0.75685,0.0002,15.36432]
[1777578719175,31.23,76409.1,2.5,-0.75702,0.0002,15.35807]
[1777578720256,31.23,76409.1,2.5,-0.75702,0.0002,15.35807]
[1777578720351,31.23,76404.8,2.5,-0.75791,0.0002,15.32704]
[1777578720905,31.23,76404.8,2.5,-0.75791,0.0002,15.32704]
[1777578721189,31.23,76389.73,2.5,-0.76097,0.0002,15.21812]
[1777578722195,31.23,76387.85,2.5,-0.76135,0.0002,15.20452]
[1777578727231,31.23,76387.72,2.5,-0.76137,0.0002,15.20373]
[1777578729245,31.23,76386.05,2.5,-0.76171,0.0002,15.19167]
[1777578730252,31.23,76383.12,2.5,-0.7623,0.0002,15.17043]
[1777578732163,31.23,76382.1,2.5,-0.7625,0.0002,15.16305]
[1777578732266,31.23,76380.7,2.5,-0.76278,0.0002,15.15291]
[1777578733273,31.23,76378.29,2.5,-0.76327,0.0002,15.13528]
[1777578735220,31.23,76377.9,2.5,-0.76335,0.0002,15.13236]
[1777578739871,31.23,76379.84,2.5,-0.76297,0.0002,15.14613]
[1777578740386,31.23,76379.84,2.5,-0.76297,0.0002,15.14613]
[1777578740449,31.23,76391.82,2.5,-0.76055,0.0002,15.23299]
[1777578741329,31.23,76395.25,2.5,-0.75986,0.0002,15.25763]
[1777578744349,31.22,76393.83,2.5,-0.76017,0.0002,15.24677]
[1777578749385,31.22,76393.14,2.5,-0.76033,0.0002,15.24091]
[1777578750519,31.22,76394.46,2.5,-0.76007,0.0002,15.25031]
[1777578751799,31.22,76396.62,2.5,-0.75969,0.0002,15.26044]
[1777578751969,31.22,76396.62,2.5,-0.75969,0.0002,15.26044]
[1777578752406,31.22,76401.43,2.5,-0.75871,0.0002,15.295]
[1777578753413,31.22,76403.68,2.5,-0.75826,0.0002,15.31115]
[1777578757441,31.22,76400.65,2.5,-0.75889,0.0002,15.28894]
[1777578758448,31.22,76395.03,2.5,-0.76003,0.0002,15.2482]
[1777578759456,31.22,76397.78,2.5,-0.75948,0.0002,15.26791]
[1777578760463,31.22,76400.75,2.5,-0.75888,0.0002,15.28917]
[1777578761470,31.21,76402.64,2.5,-0.7585,0.0002,15.30259]
[1777578762477,31.21,76404.69,2.5,-0.75809,0.0002,15.31714]
[1777578764286,31.21,76404.48,2.5,-0.75814,0.0002,15.31544]
[1777578769529,31.21,76401.74,2.5,-0.75873,0.0002,15.29459]
[1777578772550,31.21,76403.48,2.5,-0.75839,0.0002,15.30648]
[1777578776578,31.2,76405.97,2.5,-0.75791,0.0002,15.32352]
[1777578778592,31.2,76407.53,2.5,-0.75761,0.0002,15.33425]
[1777578780606,31.2,76413.95,2.5,-0.75631,0.0002,15.38003]
[1777578782261,31.2,76414.39,2.5,-0.75622,0.0002,15.38302]
[1777578782265,31.2,76414.39,2.5,-0.75622,0.0002,15.38302]
[1777578782620,31.2,76414.62,2.5,-0.75618,0.0002,15.3845]
[1777578787655,31.19,76414.48,2.5,-0.75623,0.0002,15.38266]
[1777578788267,31.19,76414.48,2.5,-0.75623,0.0002,15.38266]
[1777578790677,31.19,76422.37,2.5,-0.75463,0.00021,15.43879]
[1777578792691,31.19,76424.33,2.5,-0.75423,0.00021,15.45242]
[1777578794402,31.19,76425.27,2.5,-0.75405,0.00021,15.45894]
[1777578794443,31.19,76425.27,2.5,-0.75405,0.00021,15.45894]
[1777578794705,31.19,76425.45,2.5,-0.75401,0.00021,15.46002]
[1777578799740,31.18,76424.94,2.5,-0.75415,0.00021,15.45539]
[1777578803768,31.18,76423.07,2.5,-0.75456,0.00021,15.44125]
[1777578805782,31.18,76426.55,2.5,-0.75385,0.00021,15.46577]
[1777578810820,31.18,76428.03,2.5,-0.75357,0.00021,15.47539]
[1777578812117,31.18,76428.77,2.5,-0.75348,0.00021,15.47527]
[1777578812152,31.18,76428.77,2.5,-0.75348,0.00021,15.47527]
[1777578812928,31.18,76428.77,2.5,-0.75348,0.00021,15.47527]
[1777578812964,31.18,76428.77,2.5,-0.75348,0.00021,15.47527]
[1777578812833,31.18,76428.9,2.5,-0.75345,0.00021,15.47608]
[1777578813840,31.17,76428.83,2.5,-0.75347,0.00021,15.47546]
[1777578815611,31.17,76429.38,2.5,-0.75336,0.00021,15.47928]
[1777578815765,31.17,76429.38,2.5,-0.75336,0.00021,15.47928]
[1777578815901,31.17,76429.38,2.5,-0.75336,0.00021,15.47928]
[1777578815918,31.17,76429.38,2.5,-0.75336,0.00021,15.47928]
[1777578815972,31.17,76427.67,2.5,-0.75372,0.00021,15.46684]
[1777578821023,31.17,76428.42,2.5,-0.75358,0.00021,15.47181]
[1777578821241,31.17,76428.42,2.5,-0.75358,0.00021,15.47181]
[1777578821896,31.17,76428.31,2.5,-0.7536,0.00021,15.47093]
[1777578822002,31.17,76428.31,2.5,-0.7536,0.00021,15.47093]
[1777578822056,31.17,76428.31,2.5,-0.7536,0.00021,15.47093]
[1777578822069,31.17,76428.31,2.5,-0.7536,0.00021,15.47093]
[1777578822179,31.17,76428.31,2.5,-0.7536,0.00021,15.47093]
[1777578822206,31.17,76428.31,2.5,-0.7536,0.00021,15.47093]
[1777578822903,31.17,76426.72,2.5,-0.75393,0.00021,15.45948]
[1777578826931,31.17,76429.36,2.5,-0.7534,0.00021,15.47799]
[1777578830771,31.17,76428.22,2.5,-0.75364,0.00021,15.46958]
[1777578830819,31.17,76428.22,2.5,-0.75364,0.00021,15.46958]
[1777578830959,31.17,76428.0,2.5,-0.75369,0.00021,15.46783]
[1777578831966,31.17,76426.0,2.5,-0.7541,0.00021,15.45354]
[1777578835994,31.17,76429.16,2.5,-0.75346,0.00021,15.47575]
[1777578836980,31.17,76429.16,2.5,-0.75346,0.00021,15.47575]
[1777578837001,31.17,76425.5,2.5,-0.75422,0.00021,15.44951]
[1777578838008,31.17,76423.77,2.5,-0.75458,0.00021,15.43707]
[1777578841029,31.16,76419.63,2.5,-0.75543,0.00021,15.40726]
[1777578842036,31.16,76417.1,2.5,-0.75595,0.00021,15.38909]
[1777578846064,31.16,76415.73,2.5,-0.75624,0.00021,15.37909]
[1777578851099,31.16,76419.75,2.5,-0.75542,0.00021,15.40786]
[1777578855127,31.16,76418.46,2.5,-0.75567,0.00021,15.39888]
[1777578860162,31.17,76421.78,2.5,-0.75498,0.00021,15.42301]
[1777578861257,31.17,76421.78,2.5,-0.75498,0.00021,15.42301]
[1777578861345,31.17,76428.23,2.5,-0.75366,0.00021,15.46909]
[1777578863182,31.17,76420.68,2.5,-0.75522,0.00021,15.41487]
[1777578864191,31.17,76417.6,2.5,-0.75585,0.00021,15.39273]
[1777578866968,31.16,76417.08,2.5,-0.75596,0.00021,15.38897]
[1777578868218,31.16,76418.39,2.5,-0.75569,0.00021,15.3983]
[1777578869225,31.16,76421.24,2.5,-0.75511,0.00021,15.41871]
[1777578872646,31.16,76422.03,2.5,-0.755,0.00021,15.41903]
[1777578872681,31.16,76422.03,2.5,-0.755,0.00021,15.41903]
[1777578872728,31.16,76421.12,2.5,-0.75518,0.00021,15.41254]
[1777578878030,31.17,76421.34,2.5,-0.75513,0.00021,15.41426]
[1777578878504,31.17,76421.34,2.5,-0.75513,0.00021,15.41426]
[1777578878554,31.17,76421.34,2.5,-0.75513,0.00021,15.41426]
[1777578878916,31.17,76421.34,2.5,-0.75513,0.00021,15.41426]
[1777578878973,31.17,76421.34,2.5,-0.75513,0.00021,15.41426]
[1777578879038,31.17,76427.14,2.5,-0.75394,0.00021,15.45584]
[1777578879058,31.17,76427.14,2.5,-0.75394,0.00021,15.45584]
[1777578879615,31.17,76427.14,2.5,-0.75394,0.00021,15.45584]
[1777578879683,31.17,76426.45,2.5,-0.75408,0.00021,15.4509]
[1777578880194,31.17,76426.45,2.5,-0.75408,0.00021,15.4509]
[1777578880390,31.17,76426.45,2.5,-0.75408,0.00021,15.4509]
[1777578880422,31.17,76421.08,2.5,-0.75518,0.00021,15.41247]
[1777578881310,31.17,76418.47,2.5,-0.75572,0.00021,15.39379]
[1777578882319,31.17,76416.26,2.5,-0.75617,0.00021,15.37798]
[1777578885159,31.17,76415.57,2.5,-0.75631,0.00021,15.37317]
[1777578885340,31.17,76415.56,2.5,-0.75631,0.00021,15.37317]
[1777578888625,31.17,76416.02,2.5,-0.75621,0.00021,15.37662]
[1777578889835,31.17,76409.44,2.5,-0.75756,0.0002,15.32935]
[1777578890249,31.17,76409.44,2.5,-0.75756,0.0002,15.32935]
[1777578890747,31.17,76409.44,2.5,-0.75756,0.0002,15.32935]
[1777578890770,31.17,76402.12,2.5,-0.75905,0.0002,15.27659]
[1777578891146,31.17,76402.12,2.5,-0.75905,0.0002,15.27659]
[1777578891375,31.17,76402.12,2.5,-0.75905,0.0002,15.27659]
[1777578891382,31.17,76400.12,2.5,-0.75946,0.0002,15.2621]
[1777578893489,31.17,76398.85,2.5,-0.75972,0.0002,15.25289]
[1777578893586,31.17,76398.92,2.5,-0.7597,0.0002,15.2534]
[1777578894255,31.17,76398.92,2.5,-0.7597,0.0002,15.2534]
[1777578894404,31.17,76397.12,2.5,-0.76007,0.0002,15.24036]
[1777578896418,31.17,76394.39,2.5,-0.76062,0.0002,15.22059]
[1777578897425,31.17,76398.15,2.5,-0.75986,0.0002,15.24786]
[1777578898546,31.17,76393.31,2.5,-0.76084,0.0002,15.21277]
[1777578899439,31.17,76391.35,2.5,-0.76124,0.0002,15.19857]
[1777578900451,31.17,76382.7,2.5,-0.76299,0.0002,15.13567]
[1777578901843,31.17,76382.7,2.5,-0.76299,0.0002,15.13567]
[1777578901923,31.17,76371.26,2.5,-0.76529,0.0002,15.05211]
[1777578902463,31.17,76370.55,2.5,-0.76543,0.0002,15.04695]
[1777578903470,31.17,76367.88,2.5,-0.76597,0.0002,15.02743]
[1777578904480,31.17,76365.72,2.5,-0.7664,0.0002,15.01165]
[1777578905487,31.17,76364.28,2.5,-0.76669,0.0002,15.00116]
[1777578909879,31.17,76365.62,2.5,-0.76641,0.0002,15.01138]
[1777578913543,31.17,76363.2,2.5,-0.76689,0.0002,14.99376]
[1777578915864,31.17,76363.48,2.5,-0.76683,0.0002,14.99586]
[1777578915872,31.17,76365.34,2.5,-0.76646,0.0002,15.00955]
[1777578916385,31.17,76365.34,2.5,-0.76646,0.0002,15.00955]
[1777578916564,31.17,76361.69,2.5,-0.76719,0.0002,14.98268]
[1777578918975,31.17,76362.87,2.5,-0.76695,0.0002,14.99134]
[1777578919073,31.17,76359.69,2.5,-0.76759,0.0002,14.96791]
[1777578919585,31.17,76353.63,2.5,-0.7688,0.0002,14.92327]
[1777578920692,31.17,76353.63,2.5,-0.7688,0.0002,14.92327]
[1777578920760,31.17,76354.21,2.5,-0.76868,0.0002,14.92759]
[1777578921599,31.17,76360.64,2.5,-0.7674,0.0002,14.97487]
[1777578922606,31.17,76359.3,2.5,-0.76767,0.0002,14.96489]
[1777578927641,31.17,76357.95,2.5,-0.76796,0.0002,14.9544]
[1777578932676,31.17,76356.63,2.5,-0.76829,0.0002,14.93881]
[1777578937711,31.17,76357.04,2.5,-0.76822,0.0002,14.94144]
[1777578942746,31.16,76356.9,2.5,-0.76826,0.0002,14.94003]
[1777578947781,31.16,76357.65,2.5,-0.76812,0.0002,14.94518]
[1777578949795,31.16,76360.29,2.5,-0.76759,0.0002,14.96447]
[1777578950802,31.16,76365.86,2.5,-0.76648,0.0002,15.00533]
[1777578951479,31.16,76365.86,2.5,-0.76648,0.0002,15.00533]
[1777578951809,31.16,76364.12,2.5,-0.76683,0.0002,14.99241]
[1777578956844,31.16,76364.84,2.5,-0.76671,0.0002,14.99706]
[1777578957346,31.16,76364.84,2.5,-0.76671,0.0002,14.99706]
[1777578962886,31.16,76365.47,2.5,-0.7666,0.0002,15.00093]
[1777578963893,31.15,76364.01,2.5,-0.7669,0.0002,14.99007]
[1777578965906,31.15,76365.4,2.5,-0.76663,0.0002,15.00006]
[1777578969396,31.15,76365.41,2.5,-0.76663,0.0002,14.99977]
[1777578969881,31.15,76365.41,2.5,-0.76663,0.0002,14.99977]
[1777578969934,31.15,76371.0,2.5,-0.76551,0.0002,15.04067]
[1777578970634,31.15,76371.0,2.5,-0.76551,0.0002,15.04067]
[1777578970694,31.15,76371.0,2.5,-0.76551,0.0002,15.04067]
[1777578972956,31.15,76373.27,2.5,-0.76507,0.0002,15.05684]
[1777578977994,31.15,76372.97,2.5,-0.76516,0.0002,15.05374]
[1777578983031,31.14,76372.58,2.5,-0.76526,0.0002,15.04994]
[1777578987059,31.14,76374.23,2.5,-0.76495,0.0002,15.0613]
[1777578991089,31.14,76375.66,2.5,-0.76474,0.0002,15.06565]
[1777578994110,31.14,76374.43,2.5,-0.765,0.0002,15.05603]
[1777578999144,31.13,76375.06,2.5,-0.76491,0.0002,15.05949]
[1777579004180,31.13,76375.03,2.5,-0.76494,0.0002,15.05832]
[1777579009215,31.12,76374.82,2.5,-0.76501,0.0002,15.05583]
[1777579011448,31.12,76375.24,2.5,-0.76493,0.0002,15.05872]
[1777579013245,31.12,76380.06,2.5,-0.76397,0.0002,15.09346]
[1777579014252,31.12,76383.13,2.5,-0.76336,0.0002,15.11579]
[1777579016265,31.12,76378.59,2.5,-0.76429,0.0002,15.08219]
[1777579017273,31.12,76381.28,2.5,-0.76375,0.0002,15.10176]
[1777579021301,31.12,76386.15,2.5,-0.76277,0.0002,15.13691]
[1777579022308,31.12,76387.89,2.5,-0.76242,0.0002,15.14952]
[1777579025329,31.11,76389.2,2.5,-0.76216,0.0002,15.15878]
[1777579030364,31.11,76389.09,2.5,-0.7622,0.0002,15.15746]
[1777579035399,31.11,76389.26,2.5,-0.76218,0.0002,15.15828]
[1777579036406,31.11,76391.99,2.5,-0.76163,0.0002,15.1781]
[1777579040833,31.11,76392.42,2.5,-0.76155,0.0002,15.18095]
[1777579041440,31.11,76393.91,2.5,-0.76125,0.0002,15.19161]
[1777579043264,31.11,76392.93,2.5,-0.76145,0.0002,15.18438]
[1777579043583,31.11,76392.93,2.5,-0.76145,0.0002,15.18438]
[1777579043967,31.11,76392.93,2.5,-0.76145,0.0002,15.18438]
[1777579043994,31.11,76406.84,2.5,-0.75862,0.0002,15.28526]
[1777579044462,31.11,76409.53,2.5,-0.75807,0.0002,15.30453]
[1777579047710,31.11,76409.66,2.5,-0.75806,0.0002,15.30506]
[1777579050504,31.1,76407.81,2.5,-0.75846,0.0002,15.29087]
[1777579053056,31.1,76408.46,2.5,-0.75839,0.0002,15.29006]
[1777579053134,31.1,76411.09,2.5,-0.75785,0.0002,15.30888]
[1777579053927,31.1,76413.7,2.5,-0.75732,0.00021,15.3276]
[1777579059567,31.1,76414.87,2.5,-0.75708,0.00021,15.3361]
[1777579064604,31.1,76414.17,2.5,-0.75722,0.00021,15.33107]
[1777579069639,31.1,76412.82,2.5,-0.7575,0.00021,15.32136]
[1777579071995,31.1,76412.17,2.5,-0.75763,0.00021,15.31668]
[1777579072097,31.1,76407.96,2.5,-0.7585,0.0002,15.28618]
[1777579078058,31.1,76407.62,2.5,-0.75856,0.0002,15.28382]
[1777579080721,31.1,76405.79,2.5,-0.75893,0.0002,15.27076]
[1777579081727,31.1,76407.25,2.5,-0.75863,0.0002,15.2813]
[1777579084188,31.1,76406.78,2.5,-0.75873,0.0002,15.27786]
[1777579090745,31.1,76405.72,2.5,-0.75894,0.0002,15.27043]
[1777579090798,31.1,76405.72,2.5,-0.75894,0.0002,15.27043]
[1777579090916,31.1,76405.72,2.5,-0.75894,0.0002,15.27043]
[1777579091250,31.1,76405.72,2.5,-0.75894,0.0002,15.27043]
[1777579090972,31.1,76405.61,2.5,-0.75896,0.0002,15.26969]
[1777579091267,31.1,76405.61,2.5,-0.75896,0.0002,15.26969]
[1777579091798,31.1,76396.8,2.5,-0.76076,0.0002,15.20571]
[1777579092805,31.1,76394.57,2.5,-0.76121,0.0002,15.18952]
[1777579098154,31.1,76394.84,2.5,-0.76115,0.0002,15.19162]
[1777579098433,31.1,76394.75,2.5,-0.76117,0.0002,15.191]
[1777579098847,31.1,76380.61,2.5,-0.76404,0.0002,15.08782]
[1777579099854,31.1,76379.56,2.5,-0.76425,0.0002,15.08016]
[1777579102874,31.1,76378.04,2.5,-0.76455,0.0002,15.06916]
[1777579106905,31.11,76380.02,2.5,-0.76415,0.0002,15.08387]
[1777579108374,31.11,76379.89,2.5,-0.76417,0.0002,15.08293]
[1777579110933,31.11,76383.85,2.5,-0.76337,0.0002,15.11192]
[1777579112087,31.11,76383.85,2.5,-0.76337,0.0002,15.11192]
[1777579112181,31.11,76383.85,2.5,-0.76337,0.0002,15.11192]
[1777579112257,31.11,76386.8,2.5,-0.76283,0.0002,15.1281]
[1777579112782,31.11,76386.8,2.5,-0.76283,0.0002,15.1281]
[1777579112949,31.11,76386.8,2.5,-0.76283,0.0002,15.1281]
[1777579118989,31.1,76387.28,2.5,-0.76274,0.0002,15.13126]
[1777579120856,31.1,76387.65,2.5,-0.76267,0.0002,15.1339]
[1777579121152,31.1,76387.65,2.5,-0.76267,0.0002,15.1339]
[1777579121194,31.1,76387.65,2.5,-0.76267,0.0002,15.1339]
[1777579121252,31.1,76387.67,2.5,-0.76267,0.0002,15.13391]
[1777579121343,31.1,76387.67,2.5,-0.76267,0.0002,15.13391]
[1777579121543,31.1,76387.67,2.5,-0.76267,0.0002,15.13391]
[1777579122010,31.1,76387.97,2.5,-0.76261,0.0002,15.1361]
[1777579124024,31.1,76390.38,2.5,-0.76212,0.0002,15.15355]
[1777579127045,31.1,76388.86,2.5,-0.76244,0.0002,15.14221]
[1777579129059,31.1,76390.13,2.5,-0.76218,0.0002,15.15132]
[1777579131073,31.1,76388.62,2.5,-0.76249,0.0002,15.14016]
[1777579135101,31.1,76392.15,2.5,-0.76178,0.0002,15.16562]
[1777579140136,31.1,76391.96,2.5,-0.76184,0.0002,15.16372]
[1777579144164,31.1,76393.3,2.5,-0.76157,0.0002,15.17317]
[1777579145171,31.1,76394.98,2.5,-0.76124,0.0002,15.18532]
[1777579147186,31.1,76396.29,2.5,-0.76097,0.0002,15.1947]
[1777579149199,31.09,76398.51,2.5,-0.76053,0.0002,15.21066]
[1777579152221,31.09,76395.79,2.5,-0.76109,0.0002,15.19056]
[1777579154235,31.09,76398.71,2.5,-0.7605,0.0002,15.2116]
[1777579155242,31.09,76401.38,2.5,-0.75996,0.0002,15.231]
[1777579156249,31.09,76403.1,2.5,-0.7596,0.0002,15.24346]
[1777579160277,31.09,76400.7,2.5,-0.7601,0.0002,15.22583]
[1777579162148,31.09,76400.34,2.5,-0.76018,0.0002,15.22317]
[1777579162443,31.09,76400.43,2.5,-0.76016,0.0002,15.22379]
[1777579162990,31.09,76400.43,2.5,-0.76016,0.0002,15.22379]
[1777579163007,31.09,76400.43,2.5,-0.76016,0.0002,15.22379]
[1777579163148,31.09,76400.43,2.5,-0.76016,0.0002,15.22379]
[1777579163298,31.09,76400.08,2.5,-0.76023,0.0002,15.22119]
[1777579163453,31.09,76400.08,2.5,-0.76023,0.0002,15.22119]
[1777579164127,31.09,76400.08,2.5,-0.76023,0.0002,15.22119]
[1777579164240,31.09,76400.08,2.5,-0.76023,0.0002,15.22119]
[1777579164305,31.09,76399.79,2.5,-0.76029,0.0002,15.21909]
[1777579164873,31.09,76399.79,2.5,-0.76029,0.0002,15.21909]
[1777579165054,31.09,76399.79,2.5,-0.76029,0.0002,15.21909]
[1777579165214,31.09,76399.79,2.5,-0.76029,0.0002,15.21909]
[1777579165312,31.09,76400.04,2.5,-0.76024,0.0002,15.22088]
[1777579169340,31.09,76398.58,2.5,-0.76054,0.0002,15.21018]
[1777579173368,31.09,76399.87,2.5,-0.76033,0.0002,15.21416]
[1777579177993,31.09,76403.15,2.5,-0.75966,0.0002,15.23789]
[1777579179410,31.09,76405.08,2.5,-0.75927,0.0002,15.2518]
[1777579181425,31.09,76401.54,2.5,-0.76,0.0002,15.22599]
[1777579186460,31.09,76400.15,2.5,-0.76029,0.0002,15.21572]
[1777579190009,31.09,76402.78,2.5,-0.75975,0.0002,15.23475]
[1777579190683,31.09,76402.78,2.5,-0.75975,0.0002,15.23475]
[1777579191116,31.09,76402.78,2.5,-0.75975,0.0002,15.23475]
[1777579191119,31.09,76402.78,2.5,-0.75975,0.0002,15.23475]
[1777579191295,31.09,76402.78,2.5,-0.75975,0.0002,15.23475]
[1777579191156,31.09,76409.48,2.5,-0.75838,0.0002,15.28327]
[1777579191925,31.09,76409.48,2.5,-0.75838,0.0002,15.28327]
[1777579192051,31.09,76409.48,2.5,-0.75838,0.0002,15.28327]
[1777579192137,31.09,76412.44,2.5,-0.75778,0.00021,15.3046]
[1777579192502,31.09,76426.04,2.5,-0.75498,0.00021,15.40256]
[1777579193509,31.09,76423.22,2.5,-0.75557,0.00021,15.38218]
[1777579196979,31.09,76423.21,2.5,-0.75557,0.00021,15.38192]
[1777579197298,31.09,76423.21,2.5,-0.75557,0.00021,15.38192]
[1777579197333,31.09,76415.1,2.5,-0.75724,0.00021,15.3234]
[1777579197929,31.09,76415.1,2.5,-0.75724,0.00021,15.3234]
[1777579198307,31.09,76415.1,2.5,-0.75724,0.00021,15.3234]
[1777579197977,31.09,76411.62,2.5,-0.75796,0.00021,15.29819]
[1777579198544,31.09,76392.79,2.5,-0.76181,0.0002,15.16137]
[1777579199602,31.09,76392.79,2.5,-0.76181,0.0002,15.16137]
[1777579199715,31.09,76392.79,2.5,-0.76181,0.0002,15.16137]
[1777579199806,31.09,76392.41,2.5,-0.76189,0.0002,15.15865]
[1777579200565,31.09,76389.74,2.5,-0.76243,0.0002,15.13917]
[1777579202218,31.09,76389.74,2.5,-0.76243,0.0002,15.13917]
[1777579202220,31.09,76385.18,2.5,-0.76335,0.0002,15.10597]
[1777579202583,31.09,76382.46,2.5,-0.7639,0.0002,15.086]
[1777579203995,31.09,76382.46,2.5,-0.7639,0.0002,15.086]
[1777579204007,31.09,76386.66,2.5,-0.76305,0.0002,15.11667]
[1777579204799,31.09,76386.66,2.5,-0.76305,0.0002,15.11667]
[1777579204871,31.09,76387.02,2.5,-0.76298,0.0002,15.11922]
[1777579205652,31.09,76387.02,2.5,-0.76298,0.0002,15.11922]
[1777579205689,31.08,76388.88,2.5,-0.76261,0.0002,15.13273]
[1777579207506,31.08,76389.44,2.5,-0.7625,0.0002,15.13672]
[1777579208072,31.08,76389.44,2.5,-0.7625,0.0002,15.13672]
[1777579208186,31.08,76389.44,2.5,-0.7625,0.0002,15.13672]
[1777579208207,31.08,76367.62,2.5,-0.76691,0.0002,14.97657]
[1777579208905,31.08,76367.62,2.5,-0.76691,0.0002,14.97657]
[1777579209009,31.08,76370.92,2.5,-0.76624,0.0002,15.00083]
[1777579209947,31.08,76370.92,2.5,-0.76624,0.0002,15.00083]
[1777579210048,31.08,76367.16,2.5,-0.767,0.0002,14.97308]
[1777579210402,31.08,76367.16,2.5,-0.767,0.0002,14.97308]
[1777579211260,31.08,76367.16,2.5,-0.767,0.0002,14.97308]
[1777579211936,31.08,76368.77,2.5,-0.76668,0.0002,14.98488]
[1777579214058,31.08,76367.96,2.5,-0.76684,0.0002,14.97887]
[1777579214134,31.08,76367.96,2.5,-0.76684,0.0002,14.97887]
[1777579214158,31.08,76374.49,2.5,-0.76553,0.0002,15.02689]
[1777579214668,31.08,76376.3,2.5,-0.76517,0.0002,15.04019]
[1777579215675,31.08,76381.84,2.5,-0.76405,0.0002,15.08081]
[1777579216692,31.08,76381.84,2.5,-0.76405,0.0002,15.08081]
[1777579216926,31.08,76381.84,2.5,-0.76405,0.0002,15.08081]
[1777579217019,31.08,76385.88,2.5,-0.76323,0.0002,15.11032]
[1777579217894,31.08,76384.3,2.5,-0.76355,0.0002,15.09868]
[1777579221717,31.08,76386.31,2.5,-0.76315,0.0002,15.11312]
[1777579222854,31.08,76386.31,2.5,-0.76315,0.0002,15.11312]
[1777579222861,31.08,76380.58,2.5,-0.76431,0.0002,15.07109]
[1777579223731,31.08,76370.53,2.5,-0.76634,0.0002,14.99724]
[1777579224738,31.08,76369.43,2.5,-0.76656,0.0002,14.98919]
[1777579227759,31.08,76371.87,2.5,-0.76607,0.0002,15.00732]
[1777579230221,31.08,76376.47,2.5,-0.76514,0.0002,15.0412]
[1777579230780,31.08,76379.12,2.5,-0.7646,0.0002,15.06065]
[1777579231787,31.08,76380.51,2.5,-0.76437,0.0002,15.06547]
[1777579232793,31.08,76377.65,2.5,-0.76495,0.0002,15.04446]
[1777579234808,31.08,76372.74,2.5,-0.76594,0.0002,15.00838]
[1777579236822,31.08,76376.45,2.5,-0.76519,0.0002,15.03573]
[1777579239843,31.08,76379.52,2.5,-0.76457,0.0002,15.05829]
[1777579240488,31.08,76379.52,2.5,-0.76457,0.0002,15.05829]
[1777579240850,31.08,76382.23,2.5,-0.76402,0.0002,15.07817]
[1777579241857,31.08,76384.81,2.5,-0.7635,0.0002,15.09705]
[1777579242865,31.08,76386.11,2.5,-0.76324,0.0002,15.10654]
[1777579246894,31.08,76388.77,2.5,-0.7627,0.0002,15.12586]
[1777579247901,31.08,76391.83,2.5,-0.76208,0.0002,15.14816]
[1777579251931,31.08,76394.01,2.5,-0.76165,0.0002,15.16378]
[1777579252938,31.08,76395.89,2.5,-0.76127,0.0002,15.17742]
[1777579256967,31.08,76393.98,2.5,-0.76166,0.0002,15.16318]
[1777579259285,31.08,76394.17,2.5,-0.76163,0.0002,15.16451]
[1777579259333,31.08,76397.62,2.5,-0.76092,0.0002,15.18968]
[1777579260996,31.08,76387.02,2.5,-0.76308,0.0002,15.11216]
[1777579261789,31.08,76387.02,2.5,-0.76308,0.0002,15.11216]
[1777579262002,31.08,76373.52,2.5,-0.76581,0.0002,15.01317]
[1777579263009,31.08,76377.68,2.5,-0.76497,0.0002,15.04375]
[1777579268044,31.08,76377.71,2.5,-0.76497,0.0002,15.04406]
[1777579273083,31.08,76377.73,2.5,-0.76496,0.0002,15.04425]
[1777579275097,31.08,76378.94,2.5,-0.76472,0.0002,15.05314]
[1777579276104,31.08,76382.87,2.5,-0.76392,0.0002,15.08194]
[1777579277111,31.08,76385.55,2.5,-0.76338,0.0002,15.10152]
[1777579278118,31.08,76389.05,2.5,-0.76267,0.0002,15.12705]
[1777579281139,31.08,76390.55,2.5,-0.76237,0.0002,15.13773]
[1777579282146,31.08,76389.18,2.5,-0.76265,0.0002,15.12762]
[1777579285167,31.08,76391.56,2.5,-0.76218,0.0002,15.14478]
[1777579288188,31.08,76388.0,2.5,-0.76291,0.0002,15.11854]
[1777579292216,31.07,76389.37,2.5,-0.76269,0.0002,15.12297]
[1777579293223,31.07,76391.11,2.5,-0.76234,0.0002,15.13562]
[1777579295402,31.07,76392.01,2.5,-0.76216,0.0002,15.14213]
[1777579295487,31.07,76393.55,2.5,-0.76185,0.0002,15.15322]
[1777579296244,31.07,76398.26,2.5,-0.76089,0.0002,15.18754]
[1777579298133,31.07,76398.54,2.5,-0.76083,0.0002,15.18946]
[1777579298352,31.07,76398.54,2.5,-0.76083,0.0002,15.18946]
[1777579298428,31.07,76399.06,2.5,-0.76073,0.0002,15.19313]
[1777579299266,31.07,76400.82,2.5,-0.76037,0.0002,15.20594]
[1777579302707,31.07,76401.69,2.5,-0.76019,0.0002,15.21253]
[1777579302762,31.07,76401.69,2.5,-0.76019,0.0002,15.21253]
[1777579302815,31.07,76401.69,2.5,-0.76019,0.0002,15.21253]
[1777579303302,31.07,76401.69,2.5,-0.76019,0.0002,15.21253]
[1777579303403,31.07,76396.9,2.5,-0.76116,0.0002,15.17766]
[1777579305129,31.07,76396.1,2.5,-0.76133,0.0002,15.17182]
[1777579305338,31.07,76391.67,2.5,-0.76223,0.0002,15.13953]
[1777579305672,31.07,76391.67,2.5,-0.76223,0.0002,15.13953]
[1777579305689,31.07,76391.67,2.5,-0.76223,0.0002,15.13953]
[1777579306315,31.07,76388.71,2.5,-0.76283,0.0002,15.1178]
[1777579311350,31.07,76389.61,2.5,-0.76266,0.0002,15.12407]
[1777579312357,31.07,76393.74,2.5,-0.76182,0.0002,15.15416]
[1777579314372,31.07,76397.26,2.5,-0.76111,0.0002,15.17964]
[1777579315379,31.07,76400.05,2.5,-0.76054,0.0002,15.19992]
[1777579315866,31.07,76400.05,2.5,-0.76054,0.0002,15.19992]
[1777579316089,31.07,76400.05,2.5,-0.76054,0.0002,15.19992]
[1777579316386,31.07,76400.56,2.5,-0.76044,0.0002,15.20358]
[1777579320471,31.07,76400.08,2.5,-0.76054,0.0002,15.2]
[1777579320893,31.07,76399.72,2.5,-0.76061,0.0002,15.19735]
[1777579321422,31.07,76402.01,2.5,-0.76014,0.0002,15.21401]
[1777579323436,31.07,76403.51,2.5,-0.75984,0.0002,15.22487]
[1777579328189,31.07,76403.56,2.5,-0.75983,0.0002,15.22515]
[1777579328471,31.07,76395.77,2.5,-0.76142,0.0002,15.16845]
[1777579329926,31.07,76395.02,2.5,-0.76158,0.0002,15.16295]
[1777579330486,31.07,76391.43,2.5,-0.76231,0.0002,15.13678]
[1777579331346,31.07,76391.43,2.5,-0.76231,0.0002,15.13678]
[1777579331493,31.07,76383.08,2.5,-0.764,0.0002,15.07574]
[1777579332500,31.07,76383.36,2.5,-0.76394,0.0002,15.07776]
[1777579334514,31.07,76382.1,2.5,-0.7642,0.0002,15.06859]
[1777579335521,31.07,76378.76,2.5,-0.76487,0.0002,15.04412]
[1777579335648,31.07,76378.76,2.5,-0.76487,0.0002,15.04412]
[1777579336528,31.07,76375.93,2.5,-0.76544,0.0002,15.02338]
[1777579337360,31.07,76375.93,2.5,-0.76544,0.0002,15.02338]
[1777579342572,31.07,76381.1,2.5,-0.76439,0.0002,15.06173]
[1777579343579,31.07,76382.86,2.5,-0.76403,0.0002,15.07467]
[1777579344586,31.07,76386.85,2.5,-0.76322,0.0002,15.10391]
[1777579346600,31.07,76389.85,2.5,-0.76261,0.0002,15.12584]
[1777579347669,31.07,76389.85,2.5,-0.76261,0.0002,15.12584]
[1777579347708,31.07,76389.85,2.5,-0.76261,0.0002,15.12584]
[1777579347770,31.07,76391.93,2.5,-0.76219,0.0002,15.141]
[1777579349416,31.07,76391.93,2.5,-0.76219,0.0002,15.141]
[1777579349441,31.07,76391.93,2.5,-0.76219,0.0002,15.141]
[1777579349538,31.07,76392.79,2.5,-0.76201,0.0002,15.14719]
[1777579349746,31.07,76392.79,2.5,-0.76201,0.0002,15.14719]
[1777579349756,31.07,76392.79,2.5,-0.76201,0.0002,15.14719]
[1777579350107,31.07,76392.79,2.5,-0.76201,0.0002,15.14719]
[1777579350540,31.07,76392.79,2.5,-0.76201,0.0002,15.14719]
[1777579350551,31.07,76392.79,2.5,-0.76201,0.0002,15.14719]
[1777579350115,31.07,76392.94,2.5,-0.76198,0.0002,15.14829]
[1777579350628,31.07,76392.31,2.5,-0.76211,0.0002,15.14365]
[1777579354059,31.07,76392.35,2.5,-0.76216,0.0002,15.13849]
[1777579354218,31.07,76392.35,2.5,-0.76216,0.0002,15.13849]
[1777579354407,31.07,76392.35,2.5,-0.76216,0.0002,15.13849]
[1777579354507,31.07,76391.46,2.5,-0.76234,0.0002,15.13196]
[1777579354657,31.07,76390.15,2.5,-0.76261,0.0002,15.12236]
[1777579359690,31.07,76390.18,2.5,-0.76261,0.0002,15.1225]
[1777579364725,31.07,76392.62,2.5,-0.76211,0.0002,15.14024]
[1777579367747,31.07,76390.75,2.5,-0.76249,0.0002,15.1265]
[1777579368754,31.07,76388.6,2.5,-0.76293,0.0002,15.11078]
[1777579372107,31.07,76388.58,2.5,-0.76294,0.0002,15.11064]
[1777579372147,31.07,76388.58,2.5,-0.76294,0.0002,15.11064]
[1777579372248,31.07,76388.87,2.5,-0.76288,0.0002,15.11277]
[1777579373729,31.07,76387.6,2.5,-0.76313,0.0002,15.10348]
[1777579373749,31.07,76387.6,2.5,-0.76313,0.0002,15.10348]
[1777579374139,31.07,76387.6,2.5,-0.76313,0.0002,15.10348]
[1777579374191,31.07,76387.6,2.5,-0.76313,0.0002,15.10348]
[1777579374520,31.07,76387.6,2.5,-0.76313,0.0002,15.10348]
[1777579374207,31.07,76387.78,2.5,-0.7631,0.0002,15.10481]
[1777579374779,31.07,76387.78,2.5,-0.7631,0.0002,15.10481]
[1777579374824,31.07,76387.78,2.5,-0.7631,0.0002,15.10481]
[1777579374852,31.07,76387.75,2.5,-0.7631,0.0002,15.10461]
[1777579376648,31.07,76387.54,2.5,-0.76315,0.0002,15.10307]
[1777579376823,31.07,76387.54,2.5,-0.76315,0.0002,15.10307]
[1777579377033,31.07,76387.54,2.5,-0.76315,0.0002,15.10307]
[1777579377134,31.07,76386.51,2.5,-0.76336,0.0002,15.09553]
[1777579378405,31.07,76386.51,2.5,-0.76336,0.0002,15.09553]
[1777579378543,31.07,76386.51,2.5,-0.76336,0.0002,15.09553]
[1777579378570,31.07,76385.06,2.5,-0.76365,0.0002,15.08494]
[1777579378731,31.07,76385.06,2.5,-0.76365,0.0002,15.08494]
[1777579379993,31.07,76385.24,2.5,-0.76361,0.0002,15.08626]
[1777579380025,31.07,76376.84,2.5,-0.76531,0.0002,15.02465]
[1777579384871,31.07,76382.3,2.5,-0.7642,0.0002,15.06503]
[1777579385925,31.07,76382.3,2.5,-0.7642,0.0002,15.06503]
[1777579386068,31.07,76383.66,2.5,-0.76392,0.0002,15.07502]
[1777579393933,31.07,76382.98,2.5,-0.76406,0.0002,15.07018]
[1777579398969,31.07,76383.34,2.5,-0.76398,0.0002,15.07304]
[1777579400259,31.07,76385.78,2.5,-0.76348,0.0002,15.09096]
[1777579404004,31.07,76384.49,2.5,-0.76374,0.0002,15.08173]
[1777579406018,31.07,76386.11,2.5,-0.7634,0.0002,15.09373]
[1777579411053,31.08,76389.16,2.5,-0.76283,0.0002,15.11099]
[1777579413068,31.08,76393.24,2.5,-0.762,0.0002,15.14086]
[1777579418103,31.08,76393.97,2.5,-0.76185,0.0002,15.14627]
[1777579423138,31.08,76394.18,2.5,-0.7618,0.0002,15.14786]
[1777579425189,31.08,76394.22,2.5,-0.76179,0.0002,15.14816]
[1777579425210,31.08,76395.55,2.5,-0.76152,0.0002,15.15787]
[1777579426159,31.08,76398.63,2.5,-0.76089,0.0002,15.1803]
[1777579427382,31.08,76400.78,2.5,-0.76045,0.0002,15.196]
[1777579428240,31.08,76400.78,2.5,-0.76045,0.0002,15.196]
[1777579428444,31.08,76400.78,2.5,-0.76045,0.0002,15.196]
[1777579428483,31.08,76399.11,2.5,-0.76079,0.0002,15.18389]
[1777579429182,31.08,76397.64,2.5,-0.76109,0.0002,15.17325]
[1777579434154,31.08,76397.9,2.5,-0.76103,0.0002,15.17537]
[1777579439252,31.08,76398.32,2.5,-0.76094,0.0002,15.17866]
[1777579440260,31.08,76396.85,2.5,-0.76124,0.0002,15.16799]
[1777579441267,31.08,76398.24,2.5,-0.76095,0.0002,15.17816]
[1777579443787,31.08,76398.29,2.5,-0.76094,0.0002,15.17858]
[1777579444646,31.08,76398.29,2.5,-0.76094,0.0002,15.17858]
[1777579444288,31.08,76396.46,2.5,-0.76131,0.0002,15.16528]
[1777579445294,31.08,76394.42,2.5,-0.76173,0.0002,15.15046]
[1777579447230,31.08,76394.81,2.5,-0.76165,0.0002,15.15336]
[1777579447309,31.08,76391.93,2.5,-0.76223,0.0002,15.13241]
[1777579448316,31.08,76387.53,2.5,-0.76313,0.0002,15.10027]
[1777579449323,31.08,76384.89,2.5,-0.76366,0.0002,15.08098]
[1777579450606,31.08,76384.89,2.5,-0.76366,0.0002,15.08098]
[1777579453351,31.08,76380.57,2.5,-0.76453,0.0002,15.04948]
[1777579456373,31.08,76377.19,2.5,-0.76521,0.0002,15.02489]
[1777579458370,31.08,76376.85,2.5,-0.76528,0.0002,15.02247]
[1777579460400,31.08,76378.19,2.5,-0.765,0.0002,15.03247]
[1777579461407,31.08,76380.15,2.5,-0.7646,0.0002,15.04689]
[1777579463374,31.08,76381.23,2.5,-0.76438,0.0002,15.05484]
[1777579467086,31.08,76382.65,2.5,-0.76409,0.0002,15.06529]
[1777579467138,31.08,76382.65,2.5,-0.76409,0.0002,15.06529]
[1777579467640,31.08,76382.65,2.5,-0.76409,0.0002,15.06529]
[1777579467449,31.08,76382.92,2.5,-0.76404,0.0002,15.06729]
[1777579467950,31.08,76382.92,2.5,-0.76404,0.0002,15.06729]
[1777579468456,31.08,76382.48,2.5,-0.76413,0.0002,15.06407]
[1777579469082,31.08,76382.48,2.5,-0.76413,0.0002,15.06407]
[1777579469099,31.08,76382.48,2.5,-0.76413,0.0002,15.06407]
[1777579469463,31.08,76382.55,2.5,-0.76411,0.0002,15.0646]
[1777579472942,31.08,76381.92,2.5,-0.76429,0.0002,15.05469]
[1777579473002,31.08,76381.92,2.5,-0.76429,0.0002,15.05469]
[1777579473280,31.08,76381.92,2.5,-0.76429,0.0002,15.05469]
[1777579473381,31.08,76381.92,2.5,-0.76429,0.0002,15.05473]
[1777579478526,31.08,76382.25,2.5,-0.76422,0.0002,15.05742]
[1777579483561,31.09,76381.79,2.5,-0.7643,0.0002,15.05425]
[1777579486582,31.09,76380.52,2.5,-0.76456,0.0002,15.04502]
[1777579488596,31.09,76377.49,2.5,-0.76517,0.0002,15.02287]
[1777579491617,31.09,76379.2,2.5,-0.76482,0.0002,15.03559]
[1777579496652,31.09,76377.48,2.5,-0.76516,0.0002,15.02325]
[1777579497709,31.09,76377.48,2.5,-0.76516,0.0002,15.02325]
[1777579497741,31.09,76376.41,2.5,-0.76537,0.0002,15.01545]
[1777579499507,31.09,76376.41,2.5,-0.76537,0.0002,15.01545]
[1777579499553,31.09,76376.41,2.5,-0.76537,0.0002,15.01545]
[1777579499673,31.09,76376.59,2.5,-0.76533,0.0002,15.01691]
[1777579499824,31.09,76376.59,2.5,-0.76533,0.0002,15.01691]
[1777579499864,31.09,76376.59,2.5,-0.76533,0.0002,15.01691]
[1777579500332,31.09,76376.59,2.5,-0.76533,0.0002,15.01691]
[1777579500425,31.09,76376.59,2.5,-0.76533,0.0002,15.01691]
[1777579500673,31.09,76376.59,2.5,-0.76533,0.0002,15.01691]
[1777579500680,31.09,76380.6,2.5,-0.76452,0.0002,15.04633]
[1777579500810,31.09,76380.6,2.5,-0.76452,0.0002,15.04633]
[1777579501687,31.09,76380.63,2.5,-0.76451,0.0002,15.04669]
[1777579502694,31.09,76382.8,2.5,-0.76407,0.0002,15.06264]
[1777579503701,31.09,76385.27,2.5,-0.76357,0.0002,15.08086]
[1777579503952,31.09,76385.27,2.5,-0.76357,0.0002,15.08086]
[1777579505535,31.09,76384.81,2.5,-0.76366,0.0002,15.07762]
[1777579505586,31.09,76384.81,2.5,-0.76366,0.0002,15.07762]
[1777579505715,31.09,76385.92,2.5,-0.76343,0.0002,15.08577]
[1777579507111,31.09,76385.24,2.5,-0.76357,0.0002,15.08082]
[1777579507164,31.09,76385.24,2.5,-0.76357,0.0002,15.08082]
[1777579507700,31.09,76385.24,2.5,-0.76357,0.0002,15.08082]
[1777579507729,31.09,76384.03,2.5,-0.76381,0.0002,15.07199]
[1777579507752,31.09,76384.03,2.5,-0.76381,0.0002,15.07199]
[1777579507864,31.09,76384.03,2.5,-0.76381,0.0002,15.07199]
[1777579508006,31.09,76384.03,2.5,-0.76381,0.0002,15.07199]
[1777579508096,31.09,76384.03,2.5,-0.76381,0.0002,15.07199]
[1777579509289,31.09,76384.03,2.5,-0.76381,0.0002,15.07199]
[1777579509412,31.09,76384.03,2.5,-0.76381,0.0002,15.07199]
[1777579509445,31.09,76383.57,2.5,-0.7639,0.0002,15.06867]
[1777579511857,31.09,76383.03,2.5,-0.76401,0.0002,15.06475]
[1777579512678,31.09,76379.55,2.5,-0.76472,0.0002,15.03923]
[1777579512764,31.09,76376.4,2.5,-0.76535,0.0002,15.01612]
[1777579517799,31.09,76376.13,2.5,-0.7654,0.0002,15.01431]
[1777579522834,31.09,76376.53,2.5,-0.76532,0.0002,15.01744]
[1777579525855,31.09,76378.33,2.5,-0.76495,0.0002,15.03076]
[1777579528451,31.09,76381.93,2.5,-0.76422,0.0002,15.0572]
[1777579528876,31.09,76385.73,2.5,-0.76345,0.0002,15.08515]
[1777579529983,31.09,76385.73,2.5,-0.76345,0.0002,15.08515]
[1777579530079,31.09,76390.33,2.5,-0.76251,0.0002,15.11886]
[1777579536583,31.09,76390.43,2.5,-0.76255,0.0002,15.11409]
[1777579538947,31.09,76392.93,2.5,-0.76203,0.0002,15.13255]
[1777579539954,31.09,76395.0,2.5,-0.76161,0.0002,15.14769]
[1777579545343,31.1,76394.38,2.5,-0.76172,0.0002,15.14364]
[1777579551031,31.1,76392.73,2.5,-0.76205,0.0002,15.1318]
[1777579556066,31.1,76391.91,2.5,-0.76221,0.0002,15.12599]
[1777579559988,31.1,76391.74,2.5,-0.76225,0.0002,15.12482]
[1777579565130,31.1,76392.53,2.5,-0.76209,0.0002,15.13059]
[1777579566138,31.1,76391.05,2.5,-0.76239,0.0002,15.11977]
[1777579567148,31.1,76388.67,2.5,-0.76287,0.0002,15.10239]
[1777579572183,31.1,76388.76,2.5,-0.76285,0.0002,15.10302]
[1777579577218,31.1,76389.5,2.5,-0.76271,0.0002,15.10839]
[1777579578226,31.1,76373.02,2.5,-0.76604,0.0002,14.98763]
[1777579578941,31.1,76373.02,2.5,-0.76604,0.0002,14.98763]
[1777579579233,31.1,76362.93,2.5,-0.76807,0.0002,14.91334]
[1777579580241,31.1,76363.08,2.5,-0.76804,0.0002,14.91457]
[1777579583262,31.1,76364.77,2.5,-0.76769,0.0002,14.92738]
[1777579588297,31.1,76365.49,2.5,-0.76753,0.0002,14.93315]
[1777579594339,31.1,76364.94,2.5,-0.76768,0.0002,14.92428]
[1777579596148,31.1,76365.69,2.5,-0.76752,0.0002,14.9299]
[1777579596353,31.1,76368.06,2.5,-0.76705,0.0002,14.94745]
[1777579597360,31.1,76370.74,2.5,-0.7665,0.0002,14.96724]
[1777579598367,31.1,76372.07,2.5,-0.76624,0.0002,14.97707]
[1777579602395,31.1,76373.59,2.5,-0.76593,0.0002,14.98834]
[1777579604409,31.11,76371.41,2.5,-0.76636,0.0002,14.97255]
[1777579607430,31.11,76370.12,2.5,-0.76661,0.0002,14.96346]
[1777579608221,31.11,76370.12,2.5,-0.76661,0.0002,14.96346]
[1777579608437,31.11,76371.32,2.5,-0.76636,0.0002,14.97243]
[1777579613472,31.11,76371.28,2.5,-0.76635,0.0002,14.97297]
[1777579616493,31.11,76369.91,2.5,-0.76661,0.0002,14.9634]
[1777579618507,31.11,76366.87,2.5,-0.76721,0.0002,14.94125]
[1777579620441,31.11,76366.43,2.5,-0.7673,0.0002,14.93807]
[1777579620520,31.11,76360.62,2.5,-0.76846,0.0002,14.8953]
[1777579621226,31.11,76360.62,2.5,-0.76846,0.0002,14.8953]
[1777579621789,31.11,76360.62,2.5,-0.76846,0.0002,14.8953]
[1777579621832,31.11,76359.65,2.5,-0.76865,0.0002,14.88825]
[1777579622138,31.11,76359.65,2.5,-0.76865,0.0002,14.88825]
[1777579622490,31.11,76359.65,2.5,-0.76865,0.0002,14.88825]
[1777579622534,31.11,76356.13,2.5,-0.76936,0.0002,14.86236]
[1777579622862,31.11,76356.13,2.5,-0.76936,0.0002,14.86236]
[1777579623542,31.12,76341.75,2.5,-0.77222,0.0002,14.75576]
[1777579624464,31.12,76341.75,2.5,-0.77222,0.0002,14.75576]
[1777579624549,31.12,76328.85,2.5,-0.77477,0.0002,14.65977]
[1777579625556,31.12,76331.04,2.5,-0.77433,0.0002,14.67638]
[1777579626350,31.12,76331.04,2.5,-0.77433,0.0002,14.67638]
[1777579626563,31.12,76342.74,2.5,-0.77201,0.0002,14.76376]
[1777579627570,31.12,76344.65,2.5,-0.77162,0.0002,14.77808]
[1777579628577,31.12,76346.16,2.5,-0.77132,0.0002,14.7894]
[1777579631598,31.12,76347.52,2.5,-0.77104,0.0002,14.79976]
[1777579636708,31.12,76347.45,2.5,-0.77105,0.0002,14.79955]
[1777579639654,31.12,76349.83,2.5,-0.77057,0.0002,14.81748]
[1777579639936,31.12,76349.83,2.5,-0.77057,0.0002,14.81748]
[1777579640661,31.12,76351.77,2.5,-0.77018,0.0002,14.83191]
[1777579645702,31.12,76351.36,2.5,-0.77025,0.0002,14.82902]
[1777579650737,31.12,76351.56,2.5,-0.77021,0.0002,14.83064]
[1777579655772,31.12,76350.54,2.5,-0.77046,0.0002,14.81785]
[1777579660807,31.12,76350.6,2.5,-0.77045,0.0002,14.81848]
[1777579660983,31.12,76350.6,2.5,-0.77045,0.0002,14.81848]
[1777579661036,31.12,76350.6,2.5,-0.77045,0.0002,14.81848]
[1777579661813,31.12,76354.74,2.5,-0.76962,0.0002,14.84906]
[1777579662654,31.12,76354.74,2.5,-0.76962,0.0002,14.84906]
[1777579662821,31.12,76355.11,2.5,-0.76955,0.0002,14.85185]
[1777579667856,31.12,76354.74,2.5,-0.76962,0.0002,14.84913]
[1777579672694,31.12,76354.76,2.5,-0.76962,0.0002,14.8493]
[1777579672746,31.12,76354.76,2.5,-0.76962,0.0002,14.8493]
[1777579672891,31.12,76354.57,2.5,-0.76965,0.0002,14.8479]
[1777579674866,31.12,76354.57,2.5,-0.76965,0.0002,14.8479]
[1777579674897,31.12,76354.57,2.5,-0.76965,0.0002,14.8479]
[1777579675218,31.12,76354.57,2.5,-0.76965,0.0002,14.8479]
[1777579675234,31.12,76354.57,2.5,-0.76965,0.0002,14.8479]
[1777579675613,31.12,76354.57,2.5,-0.76965,0.0002,14.8479]
[1777579675658,31.12,76354.59,2.5,-0.76965,0.0002,14.84806]
[1777579675974,31.12,76354.59,2.5,-0.76965,0.0002,14.84806]
[1777579676330,31.12,76354.59,2.5,-0.76965,0.0002,14.84806]
[1777579676498,31.12,76354.59,2.5,-0.76965,0.0002,14.84806]
[1777579676676,31.12,76354.59,2.5,-0.76965,0.0002,14.84806]
[1777579676700,31.12,76353.67,2.5,-0.76983,0.0002,14.84126]
[1777579677693,31.12,76353.67,2.5,-0.76983,0.0002,14.84126]
[1777579677904,31.12,76353.67,2.5,-0.76983,0.0002,14.84126]
[1777579677793,31.12,76353.0,2.5,-0.76997,0.0002,14.83631]
[1777579677926,31.12,76352.68,2.5,-0.77003,0.0002,14.83396]
[1777579679940,31.12,76354.0,2.5,-0.76976,0.0002,14.84377]
[1777579680947,31.12,76355.27,2.5,-0.76951,0.0002,14.85317]
[1777579685982,31.12,76355.07,2.5,-0.76955,0.0002,14.8517]
[1777579691016,31.12,76355.09,2.5,-0.76955,0.0002,14.85185]
[1777579696051,31.12,76355.0,2.5,-0.76956,0.0002,14.85119]
[1777579696976,31.12,76355.0,2.5,-0.76956,0.0002,14.85119]
[1777579697037,31.12,76355.0,2.5,-0.76956,0.0002,14.85119]
[1777579697904,31.12,76355.0,2.5,-0.76956,0.0002,14.85119]
[1777579698066,31.12,76359.22,2.5,-0.76872,0.0002,14.88237]
[1777579703101,31.12,76358.24,2.5,-0.76892,0.0002,14.87497]
[1777579709143,31.12,76358.55,2.5,-0.76886,0.0002,14.87711]
[1777579714178,31.12,76360.95,2.5,-0.76844,0.0002,14.88935]
[1777579719914,31.12,76360.26,2.5,-0.76858,0.0002,14.88411]
[1777579722234,31.12,76358.31,2.5,-0.76897,0.0002,14.86959]
[1777579725255,31.12,76359.69,2.5,-0.7687,0.0002,14.87973]
[1777579727269,31.12,76367.45,2.5,-0.76714,0.0002,14.93692]
[1777579728276,31.12,76372.17,2.5,-0.76619,0.0002,14.97167]
[1777579729283,31.12,76377.66,2.5,-0.76508,0.0002,15.01196]
[1777579730290,31.12,76379.16,2.5,-0.76478,0.0002,15.0229]
[1777579735325,31.12,76379.09,2.5,-0.7648,0.0002,15.0221]
[1777579738345,31.12,76380.41,2.5,-0.76454,0.0002,15.03161]
[1777579741367,31.12,76381.91,2.5,-0.76424,0.0002,15.0424]
[1777579742683,31.12,76381.91,2.5,-0.76424,0.0002,15.0424]
[1777579742884,31.12,76381.91,2.5,-0.76424,0.0002,15.0424]
[1777579742888,31.12,76381.43,2.5,-0.76434,0.0002,15.03882]
[1777579744388,31.12,76377.3,2.5,-0.76518,0.0002,15.00844]
[1777579747886,31.12,76377.74,2.5,-0.76509,0.0002,15.01162]
[1777579747932,31.12,76377.74,2.5,-0.76509,0.0002,15.01162]
[1777579748055,31.12,76377.36,2.5,-0.76517,0.0002,15.00881]
[1777579748247,31.12,76377.36,2.5,-0.76517,0.0002,15.00881]
[1777579748416,31.12,76377.06,2.5,-0.76523,0.0002,15.00659]
[1777579751437,31.12,76378.83,2.5,-0.76488,0.0002,15.01952]
[1777579755149,31.12,76379.01,2.5,-0.76484,0.0002,15.02076]
[1777579755392,31.12,76379.01,2.5,-0.76484,0.0002,15.02076]
[1777579757654,31.12,76379.02,2.5,-0.76484,0.0002,15.02079]
[1777579759753,31.12,76379.08,2.5,-0.76483,0.0002,15.02121]
[1777579759782,31.12,76379.08,2.5,-0.76483,0.0002,15.02121]
[1777579759832,31.12,76378.09,2.5,-0.76503,0.0002,15.01391]
[1777579765534,31.12,76378.77,2.5,-0.7649,0.0002,15.01884]
[1777579770570,31.12,76378.86,2.5,-0.76488,0.0002,15.01947]
[1777579772768,31.12,76378.86,2.5,-0.76488,0.0002,15.01947]
[1777579772858,31.12,76380.16,2.5,-0.76467,0.0002,15.02362]
[1777579777088,31.12,76379.93,2.5,-0.76472,0.0002,15.02191]
[1777579777302,31.12,76379.93,2.5,-0.76472,0.0002,15.02191]
[1777579777514,31.12,76379.93,2.5,-0.76472,0.0002,15.02191]
[1777579777706,31.12,76379.93,2.5,-0.76472,0.0002,15.02191]
[1777579777900,31.12,76379.93,2.5,-0.76472,0.0002,15.02191]
[1777579777954,31.12,76380.12,2.5,-0.76468,0.0002,15.02329]
[1777579779626,31.12,76381.3,2.5,-0.76444,0.0002,15.03193]
[1777579779844,31.12,76381.3,2.5,-0.76444,0.0002,15.03193]
[1777579779969,31.12,76381.3,2.5,-0.76444,0.0002,15.03193]
[1777579781860,31.12,76382.3,2.5,-0.76424,0.0002,15.03921]
[1777579781962,31.12,76382.19,2.5,-0.76426,0.0002,15.03837]
[1777579782131,31.12,76382.19,2.5,-0.76426,0.0002,15.03837]
[1777579782168,31.12,76382.19,2.5,-0.76426,0.0002,15.03837]
[1777579782654,31.12,76381.62,2.5,-0.76438,0.0002,15.03419]
[1777579787689,31.12,76382.29,2.5,-0.76424,0.0002,15.03902]
[1777579792508,31.12,76382.83,2.5,-0.76414,0.0002,15.04291]
[1777579797110,31.12,76383.88,2.5,-0.76393,0.0002,15.05048]
[1777579797162,31.12,76383.88,2.5,-0.76393,0.0002,15.05048]
[1777579797841,31.12,76383.88,2.5,-0.76393,0.0002,15.05048]
[1777579797975,31.12,76383.88,2.5,-0.76393,0.0002,15.05048]
[1777579797943,31.12,76383.72,2.5,-0.76396,0.0002,15.04929]
[1777579798276,31.12,76383.72,2.5,-0.76396,0.0002,15.04929]
[1777579798813,31.12,76383.72,2.5,-0.76396,0.0002,15.04929]
[1777579798911,31.12,76383.72,2.5,-0.76396,0.0002,15.04929]
[1777579798984,31.12,76383.72,2.5,-0.76396,0.0002,15.04929]
[1777579798995,31.11,76384.03,2.5,-0.7639,0.0002,15.05151]
[1777579804470,31.11,76383.73,2.5,-0.76396,0.0002,15.04926]
[1777579804476,31.11,76383.73,2.5,-0.76396,0.0002,15.04926]
[1777579804684,31.11,76383.73,2.5,-0.76396,0.0002,15.04926]
[1777579804822,31.11,76383.73,2.5,-0.76396,0.0002,15.04926]
[1777579804837,31.11,76383.73,2.5,-0.76396,0.0002,15.04926]
[1777579804923,31.11,76384.15,2.5,-0.76387,0.0002,15.05232]
[1777579805154,31.11,76384.15,2.5,-0.76387,0.0002,15.05232]
[1777579810851,31.11,76384.01,2.5,-0.76391,0.0002,15.0512]
[1777579815887,31.11,76383.88,2.5,-0.76393,0.0002,15.05019]
[1777579821492,31.11,76383.59,2.5,-0.76399,0.0002,15.04806]
[1777579827972,31.11,76383.91,2.5,-0.76393,0.0002,15.05032]
[1777579830992,31.11,76382.51,2.5,-0.76421,0.0002,15.04006]
[1777579836028,31.11,76382.27,2.5,-0.76431,0.0002,15.03301]
[1777579841063,31.11,76381.86,2.5,-0.76439,0.0002,15.03011]
[1777579846097,31.11,76381.33,2.5,-0.7645,0.0002,15.02633]
[1777579847105,31.11,76379.33,2.5,-0.7649,0.0002,15.01167]
[1777579848112,31.12,76378.08,2.5,-0.76515,0.0002,15.00258]
[1777579849118,31.12,76379.74,2.5,-0.76482,0.0002,15.0148]
[1777579850126,31.12,76381.77,2.5,-0.76441,0.0002,15.02971]
[1777579852140,31.12,76383.44,2.5,-0.76407,0.0002,15.04197]
[1777579856332,31.12,76382.72,2.5,-0.76421,0.0002,15.03673]
[1777579862847,31.12,76383.69,2.5,-0.76401,0.0002,15.044]
[1777579863217,31.12,76379.18,2.5,-0.76492,0.0002,15.01112]
[1777579864225,31.12,76377.86,2.5,-0.76518,0.0002,15.00155]
[1777579867646,31.12,76377.52,2.5,-0.76524,0.0002,14.9993]
[1777579867684,31.12,76377.52,2.5,-0.76524,0.0002,14.9993]
[1777579867738,31.12,76377.49,2.5,-0.76525,0.0002,14.99913]
[1777579868553,31.12,76377.49,2.5,-0.76525,0.0002,14.99913]
[1777579868578,31.12,76377.49,2.5,-0.76525,0.0002,14.99913]
[1777579868685,31.12,76377.49,2.5,-0.76525,0.0002,14.99913]
[1777579868792,31.12,76377.49,2.5,-0.76525,0.0002,14.99913]
[1777579868927,31.12,76377.49,2.5,-0.76525,0.0002,14.99913]
[1777579869029,31.12,76377.92,2.5,-0.76516,0.0002,15.00234]
[1777579873661,31.12,76377.97,2.5,-0.76514,0.0002,15.00295]
[1777579873799,31.12,76377.97,2.5,-0.76514,0.0002,15.00295]
[1777579874014,31.12,76377.97,2.5,-0.76514,0.0002,15.00295]
[1777579874416,31.12,76377.97,2.5,-0.76514,0.0002,15.00301]
[1777579874543,31.12,76377.97,2.5,-0.76514,0.0002,15.00301]
[1777579875023,31.12,76377.97,2.5,-0.76514,0.0002,15.00301]
[1777579875072,31.12,76377.93,2.5,-0.76515,0.0002,15.00278]
[1777579877085,31.12,76378.06,2.5,-0.76512,0.0002,15.00379]
[1777579877125,31.12,76377.99,2.5,-0.76513,0.0002,15.00333]
[1777579877729,31.12,76377.99,2.5,-0.76513,0.0002,15.00333]
[1777579877957,31.12,76377.99,2.5,-0.76513,0.0002,15.00333]
[1777579878048,31.12,76377.86,2.5,-0.76516,0.0002,15.00251]
[1777579878957,31.12,76377.86,2.5,-0.76516,0.0002,15.00251]
[1777579879058,31.12,76377.86,2.5,-0.76515,0.0002,15.00265]
[1777579879170,31.12,76377.86,2.5,-0.76515,0.0002,15.00265]
[1777579879320,31.12,76377.86,2.5,-0.76515,0.0002,15.00265]
[1777579879391,31.12,76377.86,2.5,-0.76515,0.0002,15.00278]
[1777579882733,31.12,76377.95,2.5,-0.76512,0.0002,15.0037]
[1777579882802,31.12,76377.95,2.5,-0.76512,0.0002,15.0037]
[1777579883058,31.12,76377.95,2.5,-0.76512,0.0002,15.0037]
[1777579883611,31.12,76378.71,2.5,-0.76496,0.0002,15.0094]
[1777579883891,31.12,76378.71,2.5,-0.76496,0.0002,15.0094]
[1777579883939,31.12,76378.71,2.5,-0.76496,0.0002,15.0094]
[1777579884003,31.12,76378.71,2.5,-0.76496,0.0002,15.0094]
[1777579884049,31.12,76373.42,2.5,-0.76603,0.0002,14.97064]
[1777579884286,31.12,76373.42,2.5,-0.76603,0.0002,14.97064]
[1777579884370,31.12,76369.41,2.5,-0.76684,0.0002,14.94125]
[1777579888393,31.13,76370.53,2.5,-0.7666,0.0002,14.94987]
[1777579893478,31.13,76370.14,2.5,-0.76672,0.0002,14.94199]
[1777579894434,31.13,76368.87,2.5,-0.76697,0.0002,14.93284]
[1777579897682,31.13,76368.84,2.5,-0.76697,0.0002,14.93283]
[1777579897720,31.13,76368.84,2.5,-0.76697,0.0002,14.93283]
[1777579897783,31.13,76368.84,2.5,-0.76697,0.0002,14.93293]
[1777579899129,31.13,76368.84,2.5,-0.76697,0.0002,14.93293]
[1777579899174,31.13,76368.84,2.5,-0.76697,0.0002,14.93293]
[1777579899215,31.13,76368.84,2.5,-0.76696,0.0002,14.93314]
[1777579904505,31.13,76368.67,2.5,-0.76698,0.0002,14.93239]
[1777579905851,31.13,76368.67,2.5,-0.76698,0.0002,14.93239]
[1777579906056,31.13,76368.67,2.5,-0.76698,0.0002,14.93239]
[1777579906057,31.13,76368.81,2.5,-0.76695,0.0002,14.93352]
[1777579906205,31.13,76368.81,2.5,-0.76695,0.0002,14.93352]
[1777579911554,31.13,76369.24,2.5,-0.76685,0.0002,14.93725]
[1777579912391,31.13,76369.24,2.5,-0.76685,0.0002,14.93725]
[1777579912580,31.13,76369.24,2.5,-0.76685,0.0002,14.93725]
[1777579916626,31.14,76369.01,2.5,-0.76689,0.0002,14.93584]
[1777579916752,31.14,76369.01,2.5,-0.76689,0.0002,14.93584]
[1777579916953,31.14,76369.01,2.5,-0.76689,0.0002,14.93584]
[1777579917006,31.14,76369.01,2.5,-0.76689,0.0002,14.93584]
[1777579917022,31.14,76369.01,2.5,-0.76689,0.0002,14.93584]
[1777579917082,31.14,76369.24,2.5,-0.76684,0.0002,14.93771]
[1777579917316,31.14,76369.24,2.5,-0.76684,0.0002,14.93771]
[1777579917596,31.14,76373.37,2.5,-0.766,0.0002,14.96814]
[1777579921623,31.14,76374.77,2.5,-0.76571,0.0002,14.97863]
[1777579926726,31.14,76374.41,2.5,-0.76578,0.0002,14.97616]
[1777579931695,31.14,76377.11,2.5,-0.76523,0.0002,14.99624]
[1777579932701,31.14,76378.7,2.5,-0.7649,0.0002,15.00805]
[1777579934716,31.14,76381.5,2.5,-0.76433,0.0002,15.02883]
[1777579935456,31.14,76381.5,2.5,-0.76433,0.0002,15.02883]
[1777579938744,31.14,76383.47,2.5,-0.76392,0.0002,15.0437]
[1777579940758,31.14,76385.37,2.5,-0.76353,0.0002,15.0578]
[1777579942772,31.14,76386.68,2.5,-0.76325,0.0002,15.06759]
[1777579945798,31.15,76387.96,2.5,-0.76299,0.0002,15.07723]
[1777579947812,31.15,76386.72,2.5,-0.76323,0.0002,15.06838]
[1777579952847,31.15,76387.45,2.5,-0.76312,0.0002,15.06889]
[1777579957882,31.15,76387.8,2.5,-0.76303,0.0002,15.07202]
[1777579962917,31.15,76387.81,2.5,-0.76301,0.0002,15.07268]
[1777579966893,31.15,76387.77,2.5,-0.76301,0.0002,15.07275]
[1777579967154,31.15,76387.77,2.5,-0.76301,0.0002,15.07275]
[1777579966951,31.15,76405.24,2.5,-0.75945,0.0002,15.1998]
[1777579967957,31.15,76417.2,2.5,-0.75699,0.00021,15.2862]
[1777579969081,31.15,76417.2,2.5,-0.75699,0.00021,15.2862]
[1777579969090,31.16,76418.86,2.5,-0.75665,0.00021,15.29821]
[1777579969971,31.16,76424.28,2.5,-0.75553,0.00021,15.33723]
[1777579970978,31.16,76426.44,2.5,-0.75508,0.00021,15.35275]
[1777579971768,31.16,76426.44,2.5,-0.75508,0.00021,15.35275]
[1777579972669,31.16,76426.68,2.5,-0.75503,0.00021,15.35447]
[1777579972720,31.16,76426.68,2.5,-0.75503,0.00021,15.35447]
[1777579972992,31.16,76426.57,2.5,-0.75506,0.00021,15.35368]
[1777579975548,31.16,76426.13,2.5,-0.75515,0.00021,15.35053]
[1777579975572,31.16,76426.13,2.5,-0.75515,0.00021,15.35053]
[1777579975625,31.16,76426.13,2.5,-0.75515,0.00021,15.35053]
[1777579976074,31.16,76426.13,2.5,-0.75515,0.00021,15.35053]
[1777579976087,31.16,76426.65,2.5,-0.75504,0.00021,15.35426]
[1777579977021,31.16,76431.49,2.5,-0.75404,0.00021,15.38896]
[1777579977822,31.16,76431.49,2.5,-0.75404,0.00021,15.38896]
[1777579978100,31.16,76431.49,2.5,-0.75404,0.00021,15.38896]
[1777579978133,31.16,76431.49,2.5,-0.75404,0.00021,15.38896]
[1777579978164,31.16,76434.81,2.5,-0.75335,0.00021,15.41264]
[1777579983063,31.15,76436.64,2.5,-0.75298,0.00021,15.4255]
[1777579983542,31.15,76436.64,2.5,-0.75298,0.00021,15.4255]
[1777579983612,31.15,76436.64,2.5,-0.75298,0.00021,15.4255]
[1777579983851,31.15,76436.64,2.5,-0.75298,0.00021,15.4255]
[1777579984070,31.15,76436.85,2.5,-0.75294,0.00021,15.42695]
[1777579989106,31.15,76436.66,2.5,-0.75298,0.00021,15.42555]
[1777579994142,31.15,76437.42,2.5,-0.75282,0.00021,15.43091]
[1777579995148,31.15,76440.46,2.5,-0.75219,0.00021,15.45254]
[1777579996076,31.15,76440.46,2.5,-0.75219,0.00021,15.45254]
[1777579996174,31.15,76440.46,2.5,-0.75219,0.00021,15.45254]
[1777579996177,31.15,76443.61,2.5,-0.75154,0.00021,15.47493]
[1777579997162,31.15,76445.99,2.5,-0.75104,0.00021,15.49179]
[1777579999728,31.15,76447.02,2.5,-0.75083,0.00021,15.49894]
[1777580002244,31.15,76440.4,2.5,-0.75222,0.00021,15.45164]
[1777580003252,31.15,76437.38,2.5,-0.75285,0.00021,15.43]
[1777580005150,31.15,76436.81,2.5,-0.75297,0.00021,15.42583]
[1777580005851,31.15,76436.81,2.5,-0.75297,0.00021,15.42583]
[1777580005904,31.15,76436.81,2.5,-0.75297,0.00021,15.42583]
[1777580005985,31.15,76434.93,2.5,-0.75336,0.00021,15.41238]
[1777580006688,31.15,76434.93,2.5,-0.75336,0.00021,15.41238]
[1777580006784,31.15,76424.89,2.5,-0.75544,0.00021,15.34053]
[1777580007280,31.15,76419.6,2.5,-0.75653,0.00021,15.30256]
[1777580008287,31.15,76422.31,2.5,-0.75597,0.00021,15.3221]
[1777580009294,31.15,76423.84,2.5,-0.75565,0.00021,15.33314]
[1777580010301,31.15,76422.27,2.5,-0.75597,0.00021,15.3219]
[1777580012072,31.15,76422.27,2.5,-0.75597,0.00021,15.3219]
[1777580012314,31.15,76417.89,2.5,-0.75693,0.00021,15.28504]
[1777580016343,31.15,76415.68,2.5,-0.75738,0.00021,15.26906]
[1777580020371,31.15,76413.52,2.5,-0.75783,0.00021,15.25354]
[1777580021378,31.15,76411.75,2.5,-0.75819,0.00021,15.24074]
[1777580026414,31.15,76413.17,2.5,-0.7579,0.00021,15.25087]
[1777580030009,31.15,76414.17,2.5,-0.7577,0.00021,15.25801]
[1777580030099,31.15,76415.99,2.5,-0.75732,0.00021,15.27111]
[1777580033463,31.15,76418.95,2.5,-0.75672,0.00021,15.29232]
[1777580035978,31.15,76418.57,2.5,-0.7568,0.00021,15.28959]
[1777580041518,31.15,76418.84,2.5,-0.75674,0.00021,15.29154]
[1777580046554,31.15,76419.56,2.5,-0.75659,0.00021,15.29669]
[1777580050022,31.15,76419.75,2.5,-0.75655,0.00021,15.29804]
[1777580050044,31.15,76419.75,2.5,-0.75655,0.00021,15.29804]
[1777580050107,31.15,76424.12,2.5,-0.75565,0.00021,15.32943]
[1777580050582,31.15,76425.8,2.5,-0.75531,0.00021,15.34146]
[1777580055617,31.15,76425.87,2.5,-0.7553,0.00021,15.34179]
[1777580062668,31.15,76425.45,2.5,-0.75539,0.00021,15.33853]
[1777580067702,31.15,76424.47,2.5,-0.7556,0.00021,15.33139]
[1777580068710,31.15,76423.15,2.5,-0.75587,0.00021,15.32194]
[1777580071124,31.15,76423.42,2.5,-0.75581,0.00021,15.32391]
[1777580071225,31.15,76423.45,2.5,-0.75586,0.00021,15.31882]
[1777580076768,31.15,76423.35,2.5,-0.75587,0.00021,15.31834]
[1777580082158,31.15,76423.13,2.5,-0.75591,0.00021,15.31684]
[1777580082684,31.15,76423.34,2.5,-0.75587,0.00021,15.31848]
[1777580082725,31.15,76423.34,2.5,-0.75587,0.00021,15.31848]
[1777580082811,31.15,76423.31,2.5,-0.75588,0.00021,15.31819]
[1777580088290,31.15,76423.24,2.5,-0.7559,0.00021,15.31752]
[1777580088327,31.15,76423.24,2.5,-0.7559,0.00021,15.31752]
[1777580088475,31.15,76423.28,2.5,-0.75589,0.00021,15.31758]
[1777580088675,31.15,76423.28,2.5,-0.75589,0.00021,15.31758]
[1777580088679,31.15,76423.28,2.5,-0.75589,0.00021,15.31758]
[1777580088983,31.15,76423.28,2.5,-0.75589,0.00021,15.31758]
[1777580089068,31.15,76423.53,2.5,-0.75584,0.00021,15.3193]
[1777580094895,31.15,76423.36,2.5,-0.75589,0.00021,15.31762]
[1777580097295,31.15,76423.36,2.5,-0.75589,0.00021,15.31762]
[1777580098923,31.14,76421.18,2.5,-0.75635,0.00021,15.30167]
[1777580099350,31.14,76421.18,2.5,-0.75635,0.00021,15.30167]
[1777580099475,31.14,76421.18,2.5,-0.75635,0.00021,15.30167]
[1777580099930,31.14,76421.4,2.5,-0.75631,0.00021,15.3032]
[1777580100853,31.14,76421.4,2.5,-0.75631,0.00021,15.3032]
[1777580101944,31.14,76423.42,2.5,-0.75589,0.00021,15.3176]
[1777580102951,31.14,76431.02,2.5,-0.75433,0.00021,15.37202]
[1777580103957,31.14,76433.4,2.5,-0.75383,0.00021,15.38902]
[1777580106715,31.14,76433.82,2.5,-0.75375,0.00021,15.39192]
[1777580106979,31.14,76438.66,2.5,-0.75275,0.00021,15.42642]
[1777580110363,31.14,76438.08,2.5,-0.75288,0.00021,15.42202]
[1777580116185,31.14,76436.73,2.5,-0.75317,0.00021,15.41206]
[1777580116257,31.14,76427.85,2.5,-0.75501,0.00021,15.34838]
[1777580117049,31.14,76421.88,2.5,-0.75625,0.00021,15.30541]
[1777580118839,31.14,76422.6,2.5,-0.7561,0.00021,15.31052]
[1777580122084,31.14,76415.66,2.5,-0.75754,0.00021,15.26029]
[1777580123091,31.14,76413.39,2.5,-0.758,0.00021,15.2439]
[1777580128126,31.14,76413.63,2.5,-0.75795,0.00021,15.24564]
[1777580129133,31.14,76410.27,2.5,-0.75864,0.00021,15.22137]
[1777580129915,31.14,76410.27,2.5,-0.75864,0.00021,15.22137]
[1777580130005,31.14,76410.27,2.5,-0.75864,0.00021,15.22137]
[1777580130140,31.14,76405.93,2.5,-0.75953,0.0002,15.18999]
[1777580131957,31.14,76407.01,2.5,-0.75936,0.0002,15.19252]
[1777580132230,31.14,76407.01,2.5,-0.75936,0.0002,15.19252]
[1777580132277,31.14,76398.37,2.5,-0.76113,0.0002,15.12989]
[1777580133161,31.14,76394.04,2.5,-0.76201,0.0002,15.0984]
[1777580134167,31.14,76395.88,2.5,-0.76163,0.0002,15.11184]
[1777580136765,31.14,76395.05,2.5,-0.7618,0.0002,15.10587]
[1777580137061,31.14,76395.05,2.5,-0.7618,0.0002,15.10587]
[1777580137196,31.14,76382.15,2.5,-0.76442,0.0002,15.01177]
[1777580138145,31.14,76382.15,2.5,-0.76442,0.0002,15.01177]
[1777580138197,31.14,76373.27,2.5,-0.76621,0.0002,14.94682]
[1777580139209,31.14,76371.59,2.5,-0.76654,0.0002,14.93469]
[1777580140216,31.14,76368.08,2.5,-0.76725,0.0002,14.90907]
[1777580141223,31.14,76366.3,2.5,-0.7676,0.0002,14.89609]
[1777580144244,31.14,76361.93,2.5,-0.76847,0.0002,14.86429]
[1777580146258,31.14,76360.46,2.5,-0.76875,0.0002,14.85375]
[1777580147503,31.15,76360.51,2.5,-0.76874,0.0002,14.85429]
[1777580148073,31.15,76360.51,2.5,-0.76874,0.0002,14.85429]
[1777580148141,31.15,76360.51,2.5,-0.76874,0.0002,14.85429]
[1777580148272,31.15,76351.7,2.5,-0.7705,0.0002,14.78921]
[1777580149280,31.15,76339.59,2.5,-0.77291,0.0002,14.69938]
[1777580150287,31.15,76331.61,2.5,-0.77449,0.0002,14.64006]
[1777580151294,31.15,76327.49,2.5,-0.7753,0.0002,14.60951]
[1777580152171,31.15,76327.49,2.5,-0.7753,0.0002,14.60951]
[1777580152238,31.15,76327.49,2.5,-0.7753,0.0002,14.60951]
[1777580152246,31.15,76327.49,2.5,-0.7753,0.0002,14.60951]
[1777580152301,31.15,76323.58,2.5,-0.77606,0.0002,14.58055]
[1777580152930,31.15,76323.58,2.5,-0.77606,0.0002,14.58055]
[1777580154315,31.15,76318.35,2.5,-0.77709,0.0002,14.54155]
[1777580155322,31.15,76314.87,2.5,-0.77777,0.0002,14.51557]
[1777580156223,31.15,76314.87,2.5,-0.77777,0.0002,14.51557]
[1777580156339,31.15,76314.87,2.5,-0.77777,0.0002,14.51557]
[1777580156388,31.15,76316.95,2.5,-0.77735,0.0002,14.5313]
[1777580156479,31.15,76316.95,2.5,-0.77735,0.0002,14.5313]
[1777580157068,31.15,76316.95,2.5,-0.77735,0.0002,14.5313]
[1777580157499,31.15,76317.52,2.5,-0.77724,0.0002,14.53573]
[1777580157537,31.15,76317.52,2.5,-0.77724,0.0002,14.53573]
[1777580158343,31.15,76323.37,2.5,-0.77608,0.0002,14.57967]
[1777580159350,31.15,76326.74,2.5,-0.77542,0.0002,14.60499]
[1777580159497,31.15,76326.74,2.5,-0.77542,0.0002,14.60499]
[1777580159698,31.15,76326.74,2.5,-0.77542,0.0002,14.60499]
[1777580159845,31.15,76326.74,2.5,-0.77542,0.0002,14.60499]
[1777580160357,31.15,76329.46,2.5,-0.77488,0.0002,14.62538]
[1777580160770,31.15,76329.46,2.5,-0.77488,0.0002,14.62538]
[1777580161386,31.15,76329.46,2.5,-0.77488,0.0002,14.62538]
[1777580161363,31.15,76335.2,2.5,-0.77374,0.0002,14.66823]
[1777580161563,31.15,76335.2,2.5,-0.77374,0.0002,14.66823]
[1777580162370,31.15,76337.43,2.5,-0.7733,0.0002,14.68486]
[1777580164386,31.15,76341.99,2.5,-0.77239,0.0002,14.7187]
[1777580165391,31.15,76343.46,2.5,-0.7721,0.0002,14.72979]
[1777580167406,31.15,76344.91,2.5,-0.77181,0.0002,14.74054]
[1777580170664,31.15,76346.14,2.5,-0.77155,0.0002,14.74996]
[1777580176469,31.15,76347.12,2.5,-0.77135,0.0002,14.75741]
[1777580181504,31.15,76346.11,2.5,-0.77156,0.0002,14.74989]
[1777580188180,31.15,76345.18,2.5,-0.77174,0.0002,14.74297]
[1777580188297,31.15,76345.18,2.5,-0.77174,0.0002,14.74297]
[1777580188396,31.15,76349.49,2.5,-0.77088,0.0002,14.77493]
[1777580189081,31.15,76349.49,2.5,-0.77088,0.0002,14.77493]
[1777580189161,31.15,76355.99,2.5,-0.76958,0.0002,14.82309]
[1777580189564,31.15,76369.98,2.5,-0.76677,0.0002,14.92618]
[1777580191154,31.15,76369.98,2.5,-0.76677,0.0002,14.92618]
[1777580191204,31.15,76369.98,2.5,-0.76677,0.0002,14.92618]
[1777580191227,31.15,76372.75,2.5,-0.76627,0.0002,14.94108]
[1777580192585,31.15,76374.06,2.5,-0.76601,0.0002,14.95048]
[1777580193592,31.15,76377.0,2.5,-0.76542,0.0002,14.97193]
[1777580198626,31.15,76376.81,2.5,-0.76548,0.0002,14.96988]
[1777580203628,31.15,76376.34,2.5,-0.76559,0.0002,14.96599]
[1777580207921,31.15,76364.73,2.5,-0.76794,0.0002,14.88014]
[1777580208602,31.15,76364.73,2.5,-0.76794,0.0002,14.88014]
[1777580209086,31.15,76364.73,2.5,-0.76794,0.0002,14.88014]
[1777580209092,31.15,76359.58,2.5,-0.76897,0.0002,14.84216]
[1777580209702,31.15,76359.58,2.5,-0.76897,0.0002,14.84216]
[1777580210002,31.15,76359.58,2.5,-0.76897,0.0002,14.84216]
[1777580210106,31.15,76359.58,2.5,-0.76897,0.0002,14.84216]
[1777580210207,31.15,76348.5,2.5,-0.77119,0.0002,14.76022]
[1777580210536,31.15,76348.5,2.5,-0.77119,0.0002,14.76022]
[1777580210712,31.15,76338.5,2.5,-0.77318,0.0002,14.68597]
[1777580211719,31.15,76335.23,2.5,-0.77382,0.0002,14.66173]
[1777580212696,31.15,76335.23,2.5,-0.77382,0.0002,14.66173]
[1777580213165,31.15,76327.07,2.5,-0.77543,0.0002,14.60099]
[1777580214394,31.15,76321.5,2.5,-0.77652,0.0002,14.55955]
[1777580214607,31.15,76321.5,2.5,-0.77652,0.0002,14.55955]
[1777580214745,31.15,76314.18,2.5,-0.77796,0.0002,14.50495]
[1777580215752,31.15,76310.76,2.5,-0.77862,0.0002,14.47945]
[1777580217457,31.15,76310.76,2.5,-0.77862,0.0002,14.47945]
[1777580216759,31.15,76316.68,2.5,-0.77746,0.0002,14.52406]
[1777580218007,31.15,76316.68,2.5,-0.77746,0.0002,14.52406]
[1777580218048,31.15,76316.68,2.5,-0.77746,0.0002,14.52406]
[1777580218126,31.15,76313.42,2.5,-0.77809,0.0002,14.49974]
[1777580218921,31.15,76313.42,2.5,-0.77809,0.0002,14.49974]
[1777580219235,31.15,76313.42,2.5,-0.77809,0.0002,14.49974]
[1777580219263,31.15,76310.53,2.5,-0.77866,0.0002,14.47809]
[1777580219780,31.15,76307.59,2.5,-0.77923,0.0002,14.45608]
[1777580220746,31.15,76307.59,2.5,-0.77923,0.0002,14.45608]
[1777580221383,31.15,76307.59,2.5,-0.77923,0.0002,14.45608]
[1777580221428,31.15,76307.59,2.5,-0.77923,0.0002,14.45608]
[1777580221708,31.15,76307.44,2.5,-0.77926,0.0002,14.45506]
[1777580221794,31.15,76311.76,2.5,-0.77841,0.0002,14.48765]
[1777580222801,31.15,76305.94,2.5,-0.77954,0.0002,14.444]
[1777580223773,31.15,76305.94,2.5,-0.77954,0.0002,14.444]
[1777580223807,31.15,76296.61,2.5,-0.78136,0.00019,14.37377]
[1777580224814,31.15,76295.06,2.5,-0.78166,0.00019,14.36221]
[1777580226339,31.15,76295.06,2.5,-0.78166,0.00019,14.36221]
[1777580226426,31.15,76292.6,2.5,-0.78213,0.00019,14.34379]
[1777580227210,31.15,76292.6,2.5,-0.78213,0.00019,14.34379]
[1777580227429,31.15,76295.64,2.5,-0.78154,0.00019,14.36692]
[1777580227694,31.15,76295.64,2.5,-0.78154,0.00019,14.36692]
[1777580228407,31.15,76295.64,2.5,-0.78154,0.00019,14.36692]
[1777580228410,31.15,76307.67,2.5,-0.77919,0.0002,14.45769]
[1777580228843,31.15,76304.31,2.5,-0.77984,0.0002,14.43247]
[1777580232113,31.15,76303.65,2.5,-0.77997,0.0002,14.42766]
[1777580232504,31.16,76304.59,2.5,-0.77978,0.0002,14.43481]
[1777580232871,31.16,76307.85,2.5,-0.77914,0.0002,14.45941]
[1777580233879,31.16,76314.14,2.5,-0.77791,0.0002,14.50669]
[1777580236037,31.16,76314.05,2.5,-0.77793,0.0002,14.50601]
[1777580237907,31.16,76312.64,2.5,-0.7782,0.0002,14.49541]
[1777580240893,31.16,76312.99,2.5,-0.77814,0.0002,14.49804]
[1777580246970,31.16,76314.38,2.5,-0.77786,0.0002,14.50843]
[1777580248592,31.16,76314.61,2.5,-0.77782,0.0002,14.51024]
[1777580248784,31.16,76314.61,2.5,-0.77782,0.0002,14.51024]
[1777580249005,31.16,76322.64,2.5,-0.77624,0.0002,14.57047]
[1777580249991,31.16,76329.76,2.5,-0.77483,0.0002,14.62373]
[1777580253012,31.16,76332.61,2.5,-0.77432,0.0002,14.63954]
[1777580258047,31.16,76332.69,2.5,-0.77431,0.0002,14.64004]
[1777580259053,31.16,76333.83,2.5,-0.77408,0.0002,14.64851]
[1777580260061,31.16,76334.97,2.5,-0.77386,0.0002,14.65697]
[1777580261068,31.16,76339.43,2.5,-0.77297,0.0002,14.69012]
[1777580263082,31.15,76341.09,2.5,-0.77265,0.0002,14.7023]
[1777580266103,31.15,76344.64,2.5,-0.77195,0.0002,14.72835]
[1777580267110,31.15,76350.41,2.5,-0.77081,0.0002,14.771]
[1777580268117,31.15,76352.39,2.5,-0.77042,0.0002,14.78549]
[1777580269124,31.15,76354.06,2.5,-0.77009,0.0002,14.79765]
[1777580270856,31.15,76354.09,2.5,-0.77009,0.0002,14.79767]
[1777580271177,31.15,76354.09,2.5,-0.77009,0.0002,14.79767]
[1777580271474,31.15,76354.38,2.5,-0.77003,0.0002,14.79974]
[1777580272145,31.15,76358.88,2.5,-0.76913,0.0002,14.83303]
[1777580273366,31.15,76361.74,2.5,-0.76856,0.0002,14.85413]
[1777580279194,31.15,76361.99,2.5,-0.76851,0.0002,14.85578]
[1777580280546,31.15,76361.83,2.5,-0.76854,0.0002,14.85457]
[1777580280593,31.15,76361.83,2.5,-0.76854,0.0002,14.85457]
[1777580281208,31.15,76361.96,2.5,-0.76852,0.0002,14.8555]
[1777580283222,31.15,76363.52,2.5,-0.76821,0.0002,14.86695]
[1777580285236,31.15,76366.99,2.5,-0.76751,0.0002,14.89242]
[1777580286242,31.15,76368.86,2.5,-0.76714,0.0002,14.90611]
[1777580287260,31.15,76368.86,2.5,-0.76714,0.0002,14.90611]
[1777580287324,31.15,76368.78,2.5,-0.76716,0.0002,14.90545]
[1777580288258,31.15,76358.03,2.5,-0.76932,0.0002,14.82602]
[1777580289264,31.15,76354.74,2.5,-0.76998,0.0002,14.8016]
[1777580289641,31.15,76354.74,2.5,-0.76998,0.0002,14.8016]
[1777580290271,31.15,76354.24,2.5,-0.77008,0.0002,14.79784]
[1777580293292,31.15,76355.16,2.5,-0.7699,0.0002,14.80444]
[1777580294299,31.15,76356.52,2.5,-0.76963,0.0002,14.81443]
[1777580296888,31.15,76357.07,2.5,-0.76953,0.0002,14.81832]
[1777580296913,31.15,76357.07,2.5,-0.76953,0.0002,14.81832]
[1777580296971,31.15,76357.07,2.5,-0.76953,0.0002,14.81832]
[1777580297000,31.15,76357.07,2.5,-0.76953,0.0002,14.81832]
[1777580297320,31.15,76356.53,2.5,-0.76964,0.0002,14.81424]
[1777580298327,31.15,76354.75,2.5,-0.77,0.0002,14.80099]
[1777580303362,31.14,76355.63,2.5,-0.76984,0.0002,14.80689]
[1777580304369,31.14,76357.26,2.5,-0.76952,0.0002,14.81882]
[1777580305376,31.14,76358.98,2.5,-0.76918,0.0002,14.83139]
[1777580310411,31.14,76359.35,2.5,-0.76912,0.0002,14.83334]
[1777580312425,31.14,76361.2,2.5,-0.76881,0.0002,14.8413]
[1777580314439,31.14,76359.85,2.5,-0.76909,0.0002,14.83101]
[1777580316844,31.14,76359.85,2.5,-0.7691,0.0002,14.8307]
[1777580317460,31.13,76352.54,2.5,-0.77057,0.0002,14.77647]
[1777580320113,31.13,76353.73,2.5,-0.77034,0.0002,14.78504]
[1777580320175,31.13,76353.73,2.5,-0.77034,0.0002,14.78494]
[1777580325516,31.13,76354.27,2.5,-0.77025,0.0002,14.78841]
[1777580326095,31.13,76354.27,2.5,-0.77025,0.0002,14.78841]
[1777580326523,31.13,76358.02,2.5,-0.7695,0.0002,14.81605]
[1777580326625,31.13,76358.02,2.5,-0.7695,0.0002,14.81605]
[1777580327065,31.13,76358.02,2.5,-0.7695,0.0002,14.81605]
[1777580327530,31.13,76362.53,2.5,-0.7686,0.0002,14.84927]
[1777580328537,31.13,76355.23,2.5,-0.77006,0.0002,14.79528]
[1777580328845,31.13,76355.23,2.5,-0.77006,0.0002,14.79528]
[1777580331399,31.13,76354.55,2.5,-0.77021,0.0002,14.78998]
[1777580331558,31.13,76353.81,2.5,-0.77036,0.0002,14.78439]
[1777580332528,31.13,76353.81,2.5,-0.77036,0.0002,14.78439]
[1777580332565,31.13,76353.21,2.5,-0.77048,0.0002,14.77984]
[1777580337599,31.13,76353.89,2.5,-0.77036,0.0002,14.78434]
[1777580342635,31.13,76353.88,2.5,-0.77037,0.0002,14.78381]
[1777580349500,31.12,76353.5,2.5,-0.77046,0.0002,14.78061]
[1777580349543,31.12,76355.37,2.5,-0.77009,0.0002,14.79427]
[1777580349684,31.12,76356.66,2.5,-0.76984,0.0002,14.80371]
[1777580354719,31.12,76358.93,2.5,-0.7694,0.0002,14.81986]
[1777580359754,31.12,76358.81,2.5,-0.76944,0.0002,14.81827]
[1777580364790,31.11,76358.07,2.5,-0.76961,0.0002,14.81211]
[1777580370039,31.11,76358.15,2.5,-0.76961,0.0002,14.8123]
[1777580371211,31.11,76358.19,2.5,-0.76961,0.0002,14.81233]
[1777580371577,31.11,76358.61,2.5,-0.76958,0.0002,14.80991]
[1777580371839,31.11,76361.41,2.5,-0.76902,0.0002,14.83048]
[1777580377478,31.11,76362.09,2.5,-0.7689,0.0002,14.83486]
[1777580378887,31.11,76366.3,2.5,-0.76807,0.0002,14.86548]
[1777580379895,31.11,76368.03,2.5,-0.76773,0.0002,14.87805]
[1777580383730,31.1,76368.24,2.5,-0.7677,0.0002,14.87899]
[1777580384930,31.1,76370.21,2.5,-0.76731,0.0002,14.89311]
[1777580388958,31.1,76368.99,2.5,-0.76758,0.0002,14.88329]
[1777580389965,31.1,76364.87,2.5,-0.76842,0.0002,14.85269]
[1777580391979,31.1,76366.94,2.5,-0.76801,0.0002,14.86765]
[1777580395583,31.1,76366.53,2.5,-0.7681,0.0002,14.86445]
[1777580408932,31.09,76367.3,2.5,-0.76799,0.0002,14.86859]
[1777580410106,31.09,76367.44,2.5,-0.76799,0.0002,14.8686]
[1777580413127,31.09,76369.51,2.5,-0.76758,0.0002,14.88345]
[1777580419169,31.08,76369.76,2.5,-0.76756,0.0002,14.88437]
[1777580422099,31.08,76369.76,2.5,-0.76756,0.0002,14.88437]
[1777580422151,31.08,76369.76,2.5,-0.76756,0.0002,14.88437]
[1777580422189,31.08,76369.94,2.5,-0.76753,0.0002,14.88525]
[1777580422803,31.08,76369.94,2.5,-0.76753,0.0002,14.88525]
[1777580422973,31.08,76369.94,2.5,-0.76753,0.0002,14.88525]
[1777580423389,31.08,76369.94,2.5,-0.76753,0.0002,14.88525]
[1777580423487,31.08,76369.89,2.5,-0.76755,0.0002,14.88474]
[1777580423728,31.08,76369.89,2.5,-0.76755,0.0002,14.88474]
[1777580423917,31.08,76369.89,2.5,-0.76755,0.0002,14.88474]
[1777580424010,31.08,76369.89,2.5,-0.76755,0.0002,14.88474]
[1777580424203,31.08,76369.53,2.5,-0.76762,0.0002,14.88193]
[1777580425736,31.08,76368.55,2.5,-0.76783,0.0002,14.87456]
[1777580425844,31.08,76368.55,2.5,-0.76783,0.0002,14.87456]
[1777580425974,31.08,76368.55,2.5,-0.76783,0.0002,14.87456]
[1777580426085,31.08,76368.55,2.5,-0.76783,0.0002,14.87456]
[1777580426161,31.08,76368.55,2.5,-0.76783,0.0002,14.87443]
[1777580429919,31.08,76369.13,2.5,-0.76772,0.0002,14.87832]
[1777580430126,31.08,76369.13,2.5,-0.76772,0.0002,14.87832]
[1777580430269,31.08,76369.13,2.5,-0.76772,0.0002,14.87832]
[1777580430371,31.08,76369.13,2.5,-0.76773,0.0002,14.87818]
[1777580435285,31.07,76372.69,2.5,-0.76708,0.0002,14.89839]
[1777580436292,31.07,76373.92,2.5,-0.76684,0.0002,14.9073]
[1777580437299,31.07,76377.45,2.5,-0.76613,0.0002,14.93313]
[1777580438306,31.07,76378.71,2.5,-0.76588,0.0002,14.94222]
[1777580443341,31.07,76377.55,2.5,-0.76614,0.0002,14.93273]
[1777580448376,31.06,76377.23,2.5,-0.76623,0.0002,14.92954]
[1777580451397,31.06,76376.0,2.5,-0.76649,0.0002,14.92001]
[1777580452086,31.06,76376.0,2.5,-0.76649,0.0002,14.92001]
[1777580452226,31.06,76376.0,2.5,-0.76649,0.0002,14.92001]
[1777580452270,31.06,76376.0,2.5,-0.7665,0.0002,14.91986]
[1777580452709,31.06,76376.0,2.5,-0.7665,0.0002,14.91986]
[1777580452844,31.06,76376.0,2.5,-0.7665,0.0002,14.91986]
[1777580453411,31.06,76376.03,2.5,-0.76649,0.0002,14.91993]
[1777580455785,31.06,76376.03,2.5,-0.76649,0.0002,14.91993]
[1777580455951,31.06,76376.03,2.5,-0.76649,0.0002,14.91993]
[1777580456135,31.06,76376.03,2.5,-0.76649,0.0002,14.91993]
[1777580456699,31.06,76376.03,2.5,-0.76649,0.0002,14.91993]
[1777580456432,31.06,76376.18,2.5,-0.76648,0.0002,14.92059]
[1777580456924,31.06,76376.18,2.5,-0.76648,0.0002,14.92059]
[1777580457038,31.06,76376.18,2.5,-0.76648,0.0002,14.92059]
[1777580457396,31.06,76376.18,2.5,-0.76648,0.0002,14.92059]
[1777580457533,31.06,76376.18,2.5,-0.76648,0.0002,14.92059]
[1777580457595,31.06,76381.67,2.5,-0.76537,0.0002,14.96085]
[1777580457755,31.06,76381.67,2.5,-0.76537,0.0002,14.96085]
[1777580457873,31.06,76381.67,2.5,-0.76537,0.0002,14.96085]
[1777580458446,31.06,76387.22,2.5,-0.76424,0.0002,15.0014]
[1777580459365,31.06,76387.22,2.5,-0.76424,0.0002,15.0014]
[1777580459452,31.06,76396.6,2.5,-0.76234,0.0002,15.06991]
[1777580459794,31.06,76396.6,2.5,-0.76234,0.0002,15.06991]
[1777580460460,31.06,76410.06,2.5,-0.75958,0.00021,15.16779]
[1777580461578,31.06,76410.06,2.5,-0.75958,0.00021,15.16779]
[1777580461643,31.06,76429.53,2.5,-0.75557,0.00021,15.30842]
[1777580461741,31.06,76429.53,2.5,-0.75557,0.00021,15.30842]
[1777580462042,31.06,76429.53,2.5,-0.75557,0.00021,15.30842]
[1777580462237,31.06,76429.53,2.5,-0.75557,0.00021,15.30842]
[1777580462658,31.06,76429.53,2.5,-0.75557,0.00021,15.30842]
[1777580462715,31.06,76457.89,2.5,-0.74965,0.00021,15.51106]
[1777580463677,31.06,76457.89,2.5,-0.74965,0.00021,15.51106]
[1777580463487,31.06,76471.73,2.5,-0.74675,0.00021,15.60871]
[1777580463829,31.06,76471.73,2.5,-0.74675,0.00021,15.60871]
[1777580464211,31.06,76471.73,2.5,-0.74675,0.00021,15.60871]
[1777580464494,31.06,76479.74,2.5,-0.74505,0.00021,15.66494]
[1777580465503,31.05,76483.57,2.5,-0.74425,0.00021,15.69162]
[1777580465871,31.05,76483.57,2.5,-0.74425,0.00021,15.69162]
[1777580466513,31.05,76490.14,2.5,-0.74286,0.00021,15.73737]
[1777580466768,31.05,76490.14,2.5,-0.74286,0.00021,15.73737]
[1777580467098,31.05,76490.14,2.5,-0.74286,0.00021,15.73737]
[1777580467521,31.05,76496.32,2.5,-0.74155,0.00021,15.78019]
[1777580468530,31.05,76505.28,2.5,-0.73964,0.00021,15.84213]
[1777580469543,31.05,76491.81,2.5,-0.74252,0.00021,15.74842]
[1777580470549,31.05,76482.08,2.5,-0.74459,0.00021,15.68024]
[1777580470797,31.05,76482.08,2.5,-0.74459,0.00021,15.68024]
[1777580471165,31.05,76482.08,2.5,-0.74459,0.00021,15.68024]
[1777580471197,31.05,76482.08,2.5,-0.74459,0.00021,15.68024]
[1777580471584,31.05,76482.08,2.5,-0.74459,0.00021,15.68024]
[1777580471620,31.05,76482.08,2.5,-0.74459,0.00021,15.68024]
[1777580471684,31.05,76482.08,2.5,-0.74459,0.00021,15.68024]
[1777580471721,31.05,76479.28,2.5,-0.74519,0.00021,15.66042]
[1777580471966,31.05,76479.28,2.5,-0.74519,0.00021,15.66042]
[1777580472173,31.05,76479.28,2.5,-0.74519,0.00021,15.66042]
[1777580472333,31.05,76479.28,2.5,-0.74519,0.00021,15.66042]
[1777580472563,31.05,76479.5,2.5,-0.74515,0.00021,15.6618]
[1777580474579,31.05,76473.82,2.5,-0.74636,0.00021,15.62154]
[1777580475085,31.05,76473.82,2.5,-0.74636,0.00021,15.62154]
[1777580475586,31.05,76465.57,2.5,-0.74811,0.00021,15.56318]
[1777580475929,31.05,76465.57,2.5,-0.74811,0.00021,15.56318]
[1777580476593,31.05,76464.12,2.5,-0.74842,0.00021,15.55275]
[1777580477600,31.05,76465.42,2.5,-0.74815,0.00021,15.56178]
[1777580479614,31.04,76467.98,2.5,-0.74762,0.00021,15.57958]
[1777580481644,31.04,76468.39,2.5,-0.74754,0.00021,15.58229]
[1777580481702,31.04,76459.96,2.5,-0.74932,0.00021,15.52241]
[1777580481833,31.04,76459.96,2.5,-0.74932,0.00021,15.52241]
[1777580481975,31.04,76459.96,2.5,-0.74932,0.00021,15.52241]
[1777580482507,31.04,76459.96,2.5,-0.74932,0.00021,15.52241]
[1777580482636,31.04,76450.36,2.5,-0.75134,0.00021,15.45393]
[1777580483643,31.04,76447.39,2.5,-0.75196,0.00021,15.43261]
[1777580485074,31.04,76447.47,2.5,-0.75195,0.00021,15.43309]
[1777580488304,31.04,76446.86,2.5,-0.75208,0.00021,15.42867]
[1777580488678,31.04,76446.9,2.5,-0.75207,0.00021,15.42893]
[1777580490692,31.04,76445.46,2.5,-0.75237,0.00021,15.41859]
[1777580492085,31.04,76445.4,2.5,-0.75244,0.00021,15.4128]
[1777580492297,31.04,76445.4,2.5,-0.75244,0.00021,15.4128]
[1777580492705,31.04,76444.52,2.5,-0.75262,0.00021,15.4065]
[1777580493078,31.04,76444.52,2.5,-0.75262,0.00021,15.4065]
[1777580493089,31.04,76444.52,2.5,-0.75262,0.00021,15.4065]
[1777580493224,31.04,76444.52,2.5,-0.75262,0.00021,15.4065]
[1777580493441,31.04,76444.52,2.5,-0.75262,0.00021,15.4065]
[1777580493713,31.04,76441.39,2.5,-0.75328,0.00021,15.38408]
[1777580494126,31.04,76441.39,2.5,-0.75328,0.00021,15.38408]
[1777580494721,31.04,76439.71,2.5,-0.75363,0.00021,15.37204]
[1777580495728,31.04,76441.99,2.5,-0.75315,0.00021,15.3884]
[1777580497385,31.04,76441.65,2.5,-0.75322,0.00021,15.386]
[1777580497589,31.04,76441.65,2.5,-0.75322,0.00021,15.386]
[1777580497742,31.04,76440.11,2.5,-0.75354,0.00021,15.37498]
[1777580499757,31.04,76434.15,2.5,-0.75478,0.00021,15.33224]
[1777580501771,31.04,76437.49,2.5,-0.75408,0.00021,15.35631]
[1777580503471,31.04,76440.02,2.5,-0.75355,0.00021,15.37454]
[1777580507534,31.04,76439.27,2.5,-0.75371,0.00021,15.3692]
[1777580507987,31.04,76440.35,2.5,-0.75348,0.00021,15.37695]
[1777580508209,31.04,76440.35,2.5,-0.75348,0.00021,15.37695]
[1777580508287,31.04,76453.64,2.5,-0.75071,0.00021,15.4719]
[1777580509188,31.04,76453.64,2.5,-0.75071,0.00021,15.4719]
[1777580509245,31.04,76485.76,2.5,-0.74392,0.00021,15.6988]
[1777580510399,31.04,76485.76,2.5,-0.74392,0.00021,15.6988]
[1777580510432,31.04,76485.76,2.5,-0.74392,0.00021,15.6988]
[1777580510444,31.04,76513.76,2.5,-0.73794,0.00021,15.89331]
[1777580511435,31.04,76526.81,2.5,-0.73513,0.00022,15.98282]
[1777580512517,31.04,76526.81,2.5,-0.73513,0.00022,15.98282]
[1777580512605,31.04,76523.0,2.5,-0.73595,0.00022,15.95667]
[1777580512855,31.04,76501.35,2.5,-0.74061,0.00021,15.80708]
[1777580513815,31.04,76501.35,2.5,-0.74061,0.00021,15.80708]
[1777580514622,31.04,76501.35,2.5,-0.74061,0.00021,15.80708]
[1777580514637,31.04,76501.35,2.5,-0.74061,0.00021,15.80708]
[1777580514686,31.04,76498.33,2.5,-0.74126,0.00021,15.78612]
[1777580515058,31.04,76498.33,2.5,-0.74126,0.00021,15.78612]
[1777580515197,31.04,76498.33,2.5,-0.74126,0.00021,15.78612]
[1777580515314,31.04,76498.33,2.5,-0.74126,0.00021,15.78612]
[1777580515426,31.04,76498.33,2.5,-0.74126,0.00021,15.78612]
[1777580515628,31.04,76498.33,2.5,-0.74126,0.00021,15.78612]
[1777580515646,31.04,76498.82,2.5,-0.74115,0.00021,15.78956]
[1777580515784,31.04,76498.82,2.5,-0.74115,0.00021,15.78956]
[1777580515885,31.04,76498.82,2.5,-0.74115,0.00021,15.78956]
[1777580515955,31.04,76496.83,2.5,-0.74157,0.00021,15.77576]
[1777580517890,31.04,76495.27,2.5,-0.7419,0.00021,15.765]
[1777580522925,31.04,76495.75,2.5,-0.74179,0.00021,15.7686]
[1777580525441,31.04,76499.09,2.5,-0.74108,0.00021,15.79193]
[1777580527633,31.04,76495.59,2.5,-0.74182,0.00021,15.76764]
[1777580527960,31.04,76493.85,2.5,-0.74219,0.00021,15.75557]
[1777580529978,31.04,76493.4,2.5,-0.74229,0.00021,15.7525]
[1777580530107,31.04,76492.81,2.5,-0.74241,0.00021,15.74845]
[1777580530983,31.04,76480.16,2.5,-0.7451,0.00021,15.66001]
[1777580531990,31.04,76477.98,2.5,-0.74556,0.00021,15.64475]
[1777580534010,31.04,76477.68,2.5,-0.74562,0.00021,15.64272]
[1777580536018,31.05,76473.44,2.5,-0.74651,0.00021,15.61309]
[1777580541053,31.05,76472.68,2.5,-0.74666,0.00021,15.60796]
[1777580542060,31.05,76478.56,2.5,-0.74542,0.00021,15.64935]
[1777580543067,31.05,76482.69,2.5,-0.74454,0.00021,15.67831]
[1777580547095,31.05,76484.26,2.5,-0.74422,0.00021,15.68903]
[1777580552132,31.04,76484.97,2.5,-0.74413,0.00021,15.68831]
[1777580557165,31.04,76484.59,2.5,-0.74422,0.00021,15.68528]
[1777580563208,31.04,76483.75,2.5,-0.74441,0.00021,15.679]
[1777580568242,31.04,76483.58,2.5,-0.74446,0.00021,15.67753]
[1777580573279,31.04,76483.6,2.5,-0.74446,0.00021,15.67741]
[1777580578314,31.04,76483.52,2.5,-0.74449,0.00021,15.67661]
[1777580583349,31.04,76483.56,2.5,-0.74449,0.00021,15.67667]
[1777580588384,31.03,76483.27,2.5,-0.74455,0.00021,15.6744]
[1777580593419,31.03,76482.17,2.5,-0.74479,0.00021,15.66648]
[1777580595433,31.03,76476.6,2.5,-0.74598,0.00021,15.62725]
[1777580596441,31.03,76474.11,2.5,-0.7465,0.00021,15.60971]
[1777580597762,31.03,76474.11,2.5,-0.7465,0.00021,15.60971]
[1777580597771,31.03,76472.07,2.5,-0.74694,0.00021,15.59535]
[1777580598017,31.03,76472.07,2.5,-0.74694,0.00021,15.59535]
[1777580598455,31.03,76471.94,2.5,-0.74696,0.00021,15.59447]
[1777580599411,31.03,76471.94,2.5,-0.74696,0.00021,15.59447]
[1777580599670,31.03,76471.94,2.5,-0.74696,0.00021,15.59447]
[1777580599710,31.03,76470.46,2.5,-0.74727,0.00021,15.58405]
[1777580599928,31.03,76470.46,2.5,-0.74727,0.00021,15.58405]
[1777580600079,31.03,76470.46,2.5,-0.74727,0.00021,15.58405]
[1777580600250,31.03,76470.46,2.5,-0.74727,0.00021,15.58405]
[1777580600389,31.03,76470.46,2.5,-0.74727,0.00021,15.58405]
[1777580600469,31.03,76467.75,2.5,-0.74784,0.00021,15.56495]
[1777580603490,31.03,76461.35,2.5,-0.74919,0.00021,15.5198]
[1777580604497,31.04,76459.64,2.5,-0.74954,0.00021,15.50777]
[1777580606511,31.04,76464.12,2.5,-0.74859,0.00021,15.53977]
[1777580611546,31.04,76465.67,2.5,-0.74831,0.00021,15.54575]
[1777580612902,31.04,76467.08,2.5,-0.74801,0.00021,15.55578]
[1777580612912,31.04,76467.08,2.5,-0.74801,0.00021,15.55578]
[1777580613559,31.04,76468.45,2.5,-0.74772,0.00021,15.56551]
[1777580616581,31.04,76472.0,2.5,-0.74697,0.00021,15.59066]
[1777580620612,31.04,76474.52,2.5,-0.74643,0.00021,15.60843]
[1777580622626,31.04,76473.1,2.5,-0.74674,0.00021,15.59838]
[1777580624974,31.04,76473.08,2.5,-0.74674,0.00021,15.59822]
[1777580627088,31.04,76473.39,2.5,-0.74667,0.00021,15.60041]
[1777580627141,31.04,76473.39,2.5,-0.74667,0.00021,15.60041]
[1777580627155,31.04,76473.39,2.5,-0.74667,0.00021,15.60041]
[1777580627690,31.04,76473.39,2.5,-0.74667,0.00021,15.60041]
[1777580627730,31.04,76473.39,2.5,-0.74667,0.00021,15.60041]
[1777580627774,31.04,76473.48,2.5,-0.74666,0.00021,15.60105]
[1777580633702,31.04,76473.62,2.5,-0.74663,0.00021,15.60207]
[1777580634825,31.04,76473.62,2.5,-0.74663,0.00021,15.60207]
[1777580634884,31.04,76473.1,2.5,-0.74673,0.00021,15.59841]
[1777580634944,31.04,76473.1,2.5,-0.74673,0.00021,15.59841]
[1777580635176,31.04,76473.1,2.5,-0.74673,0.00021,15.59841]
[1777580635716,31.04,76472.43,2.5,-0.74688,0.00021,15.59369]
[1777580635938,31.04,76472.43,2.5,-0.74688,0.00021,15.59369]
[1777580636074,31.04,76472.43,2.5,-0.74688,0.00021,15.59369]
[1777580636283,31.04,76472.43,2.5,-0.74688,0.00021,15.59369]
[1777580636724,31.04,76473.04,2.5,-0.74675,0.00021,15.59801]
[1777580641760,31.04,76472.13,2.5,-0.74694,0.00021,15.59165]
[1777580645941,31.04,76472.66,2.5,-0.74682,0.00021,15.59544]
[1777580651830,31.04,76472.36,2.5,-0.74689,0.00021,15.59337]
[1777580659886,31.04,76472.16,2.5,-0.74693,0.00021,15.59202]
[1777580663136,31.04,76471.54,2.5,-0.74706,0.00021,15.58767]
[1777580663248,31.04,76471.54,2.5,-0.74706,0.00021,15.58767]
[1777580663914,31.04,76464.47,2.5,-0.74855,0.00021,15.53769]
[1777580664826,31.04,76464.47,2.5,-0.74855,0.00021,15.53769]
[1777580664921,31.04,76455.38,2.5,-0.75046,0.00021,15.47315]
[1777580666934,31.04,76454.93,2.5,-0.75055,0.00021,15.47011]
[1777580671971,31.04,76454.21,2.5,-0.75073,0.00021,15.46024]
[1777580677006,31.05,76454.21,2.5,-0.75071,0.00021,15.46094]
[1777580682041,31.05,76454.1,2.5,-0.75072,0.00021,15.46071]
[1777580686069,31.05,76452.38,2.5,-0.75107,0.00021,15.44888]
[1777580687072,31.05,76452.38,2.5,-0.75107,0.00021,15.44888]
[1777580687116,31.05,76452.38,2.5,-0.75107,0.00021,15.44888]
[1777580687732,31.05,76452.38,2.5,-0.75107,0.00021,15.44888]
[1777580687812,31.05,76452.38,2.5,-0.75106,0.00021,15.449]
[1777580687960,31.05,76452.38,2.5,-0.75106,0.00021,15.449]
[1777580688043,31.05,76452.38,2.5,-0.75106,0.00021,15.449]
[1777580689084,31.05,76452.33,2.5,-0.75107,0.00021,15.44877]
[1777580689106,31.05,76452.33,2.5,-0.75107,0.00021,15.44877]
[1777580689574,31.05,76452.33,2.5,-0.75107,0.00021,15.44877]
[1777580689656,31.05,76452.33,2.5,-0.75107,0.00021,15.44877]
[1777580689757,31.05,76452.49,2.5,-0.75103,0.00021,15.45002]
[1777580692740,31.05,76452.31,2.5,-0.75106,0.00021,15.44897]
[1777580692789,31.05,76452.31,2.5,-0.75106,0.00021,15.44897]
[1777580692860,31.05,76452.42,2.5,-0.75104,0.00021,15.44987]
[1777580694124,31.05,76448.35,2.5,-0.75189,0.00021,15.42095]
[1777580695938,31.05,76448.35,2.5,-0.75189,0.00021,15.42095]
[1777580695132,31.05,76444.26,2.5,-0.75274,0.00021,15.39176]
[1777580696319,31.05,76444.26,2.5,-0.75274,0.00021,15.39176]
[1777580696610,31.05,76444.26,2.5,-0.75274,0.00021,15.39176]
[1777580696629,31.05,76444.26,2.5,-0.75274,0.00021,15.39176]
[1777580696885,31.05,76444.26,2.5,-0.75274,0.00021,15.39176]
[1777580696924,31.05,76437.28,2.5,-0.75419,0.00021,15.34181]
[1777580697134,31.05,76437.28,2.5,-0.75419,0.00021,15.34181]
[1777580697146,31.05,76433.69,2.5,-0.75494,0.00021,15.31614]
[1777580698153,31.05,76431.84,2.5,-0.75532,0.00021,15.30298]
[1777580701174,31.06,76428.81,2.5,-0.75593,0.00021,15.28164]
[1777580703048,31.06,76428.1,2.5,-0.75607,0.00021,15.2767]
[1777580705202,31.06,76429.85,2.5,-0.7557,0.00021,15.28981]
[1777580709108,31.06,76429.64,2.5,-0.75573,0.00021,15.28877]
[1777580709623,31.06,76429.64,2.5,-0.75573,0.00021,15.28877]
[1777580710438,31.06,76428.47,2.5,-0.75596,0.00021,15.2805]
[1777580710536,31.06,76418.77,2.5,-0.75797,0.00021,15.21052]
[1777580711244,31.06,76413.16,2.5,-0.75913,0.00021,15.16988]
[1777580712251,31.06,76411.09,2.5,-0.75955,0.00021,15.15491]
[1777580717285,31.06,76412.35,2.5,-0.75928,0.00021,15.16435]
[1777580722820,31.06,76412.27,2.5,-0.75929,0.00021,15.16393]
[1777580723328,31.06,76414.16,2.5,-0.7589,0.00021,15.17781]
[1777580724335,31.06,76415.99,2.5,-0.75852,0.00021,15.19111]
[1777580726349,31.06,76417.26,2.5,-0.75826,0.00021,15.20035]
[1777580727770,31.06,76417.26,2.5,-0.75826,0.00021,15.20035]
[1777580732390,31.07,76415.22,2.5,-0.75873,0.00021,15.18025]
[1777580733494,31.07,76415.22,2.5,-0.75873,0.00021,15.18025]
[1777580739591,31.06,76415.14,2.5,-0.75876,0.00021,15.1794]
[1777580745596,31.06,76415.34,2.5,-0.75872,0.00021,15.18067]
[1777580751739,31.06,76415.1,2.5,-0.75878,0.00021,15.1786]
[1777580757317,31.06,76415.16,2.5,-0.75877,0.00021,15.17879]
[1777580762603,31.06,76416.74,2.5,-0.75846,0.00021,15.18998]
[1777580766017,31.06,76416.75,2.5,-0.75846,0.00021,15.19]
[1777580765625,31.06,76419.08,2.5,-0.75798,0.00021,15.20677]
[1777580766631,31.06,76424.43,2.5,-0.75687,0.00021,15.24549]
[1777580767091,31.06,76424.43,2.5,-0.75687,0.00021,15.24549]
[1777580767258,31.06,76424.43,2.5,-0.75687,0.00021,15.24549]
[1777580767699,31.06,76424.43,2.5,-0.75687,0.00021,15.24549]
[1777580767714,31.06,76424.43,2.5,-0.75687,0.00021,15.24549]
[1777580767830,31.06,76424.43,2.5,-0.75687,0.00021,15.24549]
[1777580767885,31.06,76427.02,2.5,-0.75633,0.00021,15.26418]
[1777580768257,31.06,76427.02,2.5,-0.75633,0.00021,15.26418]
[1777580769269,31.06,76426.97,2.5,-0.75634,0.00021,15.2638]
[1777580769422,31.06,76426.97,2.5,-0.75634,0.00021,15.2638]
[1777580769626,31.06,76426.97,2.5,-0.75634,0.00021,15.2638]
[1777580769653,31.06,76429.62,2.5,-0.75579,0.00021,15.28287]
[1777580773681,31.06,76433.68,2.5,-0.75495,0.00021,15.31202]
[1777580774079,31.06,76433.68,2.5,-0.75495,0.00021,15.31202]
[1777580776287,31.06,76433.84,2.5,-0.75492,0.00021,15.31311]
[1777580776424,31.06,76433.84,2.5,-0.75492,0.00021,15.31311]
[1777580776702,31.06,76434.43,2.5,-0.7548,0.00021,15.31726]
[1777580781983,31.06,76434.36,2.5,-0.75482,0.00021,15.31655]
[1777580781737,31.06,76430.7,2.5,-0.75558,0.00021,15.29023]
[1777580782711,31.06,76430.7,2.5,-0.75558,0.00021,15.29023]
[1777580782739,31.06,76430.7,2.5,-0.75558,0.00021,15.29023]
[1777580782744,31.06,76430.04,2.5,-0.75572,0.00021,15.28551]
[1777580784380,31.06,76430.07,2.5,-0.75571,0.00021,15.28576]
[1777580784505,31.06,76430.07,2.5,-0.75571,0.00021,15.28576]
[1777580784785,31.06,76430.07,2.5,-0.75571,0.00021,15.28576]
[1777580784935,31.06,76430.07,2.5,-0.75571,0.00021,15.28576]
[1777580784939,31.06,76429.89,2.5,-0.75575,0.00021,15.2845]
[1777580785376,31.06,76429.89,2.5,-0.75575,0.00021,15.2845]
[1777580785386,31.06,76429.89,2.5,-0.75575,0.00021,15.2845]
[1777580785595,31.06,76429.89,2.5,-0.75575,0.00021,15.2845]
[1777580785765,31.06,76429.54,2.5,-0.75582,0.00021,15.28202]
[1777580788106,31.06,76430.62,2.5,-0.75559,0.00021,15.28987]
[1777580788154,31.06,76430.62,2.5,-0.75559,0.00021,15.28987]
[1777580788290,31.06,76430.62,2.5,-0.75559,0.00021,15.28987]
[1777580788435,31.06,76430.62,2.5,-0.75559,0.00021,15.28987]
[1777580788501,31.06,76430.62,2.5,-0.75559,0.00021,15.28987]
[1777580788786,31.06,76430.18,2.5,-0.75568,0.00021,15.28674]
[1777580793820,31.06,76430.25,2.5,-0.75572,0.00021,15.28206]
[1777580796094,31.06,76430.22,2.5,-0.75572,0.00021,15.28189]
[1777580796329,31.06,76430.22,2.5,-0.75572,0.00021,15.28189]
[1777580796842,31.06,76429.7,2.5,-0.75583,0.00021,15.27822]
[1777580801877,31.06,76431.52,2.5,-0.75544,0.00021,15.29153]
[1777580802766,31.06,76431.52,2.5,-0.75544,0.00021,15.29153]
[1777580802775,31.06,76431.52,2.5,-0.75544,0.00021,15.29153]
[1777580802884,31.06,76431.04,2.5,-0.75554,0.00021,15.2881]
[1777580806451,31.06,76432.93,2.5,-0.75515,0.00021,15.30178]
[1777580806471,31.06,76432.93,2.5,-0.75515,0.00021,15.30178]
[1777580806704,31.06,76432.93,2.5,-0.75515,0.00021,15.30178]
[1777580806881,31.06,76432.93,2.5,-0.75515,0.00021,15.30178]
[1777580806911,31.06,76433.25,2.5,-0.75508,0.00021,15.30409]
[1777580807243,31.06,76433.25,2.5,-0.75508,0.00021,15.30409]
[1777580807420,31.06,76433.25,2.5,-0.75508,0.00021,15.30409]
[1777580807852,31.06,76433.25,2.5,-0.75508,0.00021,15.30409]
[1777580807918,31.06,76433.21,2.5,-0.75509,0.00021,15.30382]
[1777580812516,31.06,76433.49,2.5,-0.75502,0.00021,15.30608]
[1777580814506,31.06,76433.32,2.5,-0.75505,0.00021,15.305]
[1777580820007,31.06,76434.63,2.5,-0.75478,0.00021,15.31456]
[1777580824610,31.06,76435.07,2.5,-0.75468,0.00021,15.31782]
[1777580830072,31.06,76435.06,2.5,-0.75468,0.00021,15.31798]
[1777580835109,31.06,76437.45,2.5,-0.75418,0.00021,15.33509]
[1777580840143,31.06,76438.01,2.5,-0.75407,0.00021,15.33901]
[1777580842097,31.06,76438.01,2.5,-0.75407,0.00021,15.33901]
[1777580842964,31.06,76438.01,2.5,-0.75407,0.00021,15.33901]
[1777580843045,31.06,76439.72,2.5,-0.75371,0.00021,15.35135]
[1777580843163,31.06,76445.79,2.5,-0.75244,0.00021,15.39479]
[1777580844170,31.06,76447.17,2.5,-0.75215,0.00021,15.40462]
[1777580845178,31.06,76448.8,2.5,-0.75181,0.00021,15.41621]
[1777580846185,31.06,76448.04,2.5,-0.75197,0.00021,15.41075]
[1777580847192,31.06,76448.75,2.5,-0.75183,0.00021,15.41578]
[1777580849206,31.06,76447.55,2.5,-0.75208,0.00021,15.40715]
[1777580851220,31.06,76444.1,2.5,-0.75285,0.00021,15.37713]
[1777580852151,31.06,76444.1,2.5,-0.75285,0.00021,15.37713]
[1777580852931,31.06,76444.1,2.5,-0.75285,0.00021,15.37713]
[1777580853081,31.06,76444.1,2.5,-0.75285,0.00021,15.37713]
[1777580852949,31.06,76442.92,2.5,-0.7531,0.00021,15.3687]
[1777580853233,31.06,76443.07,2.5,-0.75307,0.00021,15.3698]
[1777580855247,31.06,76443.75,2.5,-0.75292,0.00021,15.37471]
[1777580857785,31.06,76443.72,2.5,-0.75293,0.00021,15.37452]
[1777580857878,31.06,76443.79,2.5,-0.75291,0.00021,15.37504]
[1777580860952,31.06,76443.79,2.5,-0.75291,0.00021,15.37504]
[1777580860981,31.06,76443.29,2.5,-0.75302,0.00021,15.37153]
[1777580861290,31.06,76442.05,2.5,-0.75328,0.00021,15.36269]
[1777580864700,31.06,76440.29,2.5,-0.75364,0.00021,15.3501]
[1777580865317,31.06,76441.76,2.5,-0.75334,0.00021,15.36062]
[1777580870353,31.06,76442.03,2.5,-0.75328,0.00021,15.36251]
[1777580875388,31.06,76441.92,2.5,-0.7533,0.00021,15.36171]
[1777580877452,31.06,76442.1,2.5,-0.75327,0.00021,15.363]
[1777580883444,31.06,76443.35,2.5,-0.75301,0.00021,15.37192]
[1777580887067,31.06,76443.16,2.5,-0.75305,0.00021,15.37053]
[1777580887121,31.06,76442.2,2.5,-0.75325,0.00021,15.36365]
[1777580891322,31.06,76441.02,2.5,-0.75349,0.00021,15.35535]
[1777580891500,31.07,76441.44,2.5,-0.7534,0.00021,15.35841]
[1777580896535,31.07,76443.5,2.5,-0.75297,0.00021,15.37317]
[1777580898971,31.07,76443.5,2.5,-0.75297,0.00021,15.37317]
[1777580900418,31.06,76443.74,2.5,-0.75292,0.00021,15.37482]
[1777580900432,31.06,76443.74,2.5,-0.75292,0.00021,15.37482]
[1777580906355,31.06,76443.46,2.5,-0.75298,0.00021,15.3727]
[1777580912648,31.06,76444.69,2.5,-0.75278,0.00021,15.37609]
[1777580922718,31.06,76444.62,2.5,-0.7528,0.00021,15.3755]
[1777580927753,31.06,76443.77,2.5,-0.75298,0.00021,15.36938]
[1777580932788,31.06,76444.06,2.5,-0.75292,0.00021,15.37141]
[1777580937822,31.06,76443.05,2.5,-0.75313,0.00021,15.36416]
[1777580942858,31.06,76443.9,2.5,-0.75295,0.00021,15.37025]
[1777580947892,31.06,76442.88,2.5,-0.75316,0.00021,15.36295]
[1777580952927,31.06,76443.38,2.5,-0.75306,0.00021,15.36654]
[1777580957963,31.06,76443.11,2.5,-0.75311,0.00021,15.36464]
[1777580966020,31.06,76443.28,2.5,-0.75308,0.00021,15.36592]
[1777580973073,31.06,76443.65,2.5,-0.75305,0.00021,15.36328]
[1777580978108,31.06,76443.25,2.5,-0.75313,0.00021,15.36048]
[1777580983142,31.06,76443.25,2.5,-0.75313,0.00021,15.36055]
[1777580988178,31.06,76443.23,2.5,-0.75313,0.00021,15.36047]
[1777580992075,31.06,76443.72,2.5,-0.75303,0.00021,15.36401]
[1777580992653,31.06,76443.95,2.5,-0.75298,0.00021,15.36567]
[1777580993213,31.06,76443.82,2.5,-0.75301,0.00021,15.36473]
[1777580998248,31.07,76444.16,2.5,-0.75294,0.00021,15.3672]
[1777581000264,31.07,76435.15,2.5,-0.75481,0.00021,15.30264]
[1777581000907,31.07,76435.15,2.5,-0.75481,0.00021,15.30264]
[1777581001270,31.06,76427.66,2.5,-0.75637,0.00021,15.2487]
[1777581001786,31.06,76427.66,2.5,-0.75637,0.00021,15.2487]
[1777581003284,31.07,76432.66,2.5,-0.75533,0.00021,15.28484]
[1777581004291,31.07,76436.45,2.5,-0.75454,0.00021,15.31219]
[1777581005485,31.07,76436.45,2.5,-0.75454,0.00021,15.31219]
[1777581005514,31.07,76433.08,2.5,-0.75523,0.00021,15.28811]
[1777581006304,31.07,76433.91,2.5,-0.75506,0.00021,15.29407]
[1777581007311,31.07,76435.73,2.5,-0.75468,0.00021,15.30721]
[1777581008319,31.07,76434.01,2.5,-0.75504,0.00021,15.29487]
[1777581011026,31.07,76431.95,2.5,-0.75547,0.00021,15.28008]
[1777581011340,31.07,76431.38,2.5,-0.75558,0.00021,15.27598]
[1777581012347,31.07,76436.81,2.5,-0.75445,0.00021,15.31502]
[1777581013353,31.07,76437.91,2.5,-0.75422,0.00021,15.32298]
[1777581015368,31.07,76434.49,2.5,-0.75493,0.00021,15.29848]
[1777581016375,31.07,76435.75,2.5,-0.75467,0.00021,15.30755]
[1777581017381,31.07,76439.18,2.5,-0.75395,0.00021,15.33223]
[1777581018389,31.07,76441.41,2.5,-0.75349,0.00021,15.34821]
[1777581019396,31.07,76433.18,2.5,-0.7552,0.00021,15.28917]
[1777581020403,31.07,76431.44,2.5,-0.75557,0.00021,15.27659]
[1777581021409,31.07,76435.63,2.5,-0.75469,0.00021,15.30677]
[1777581022757,31.07,76435.63,2.5,-0.75469,0.00021,15.30677]
[1777581022782,31.07,76437.16,2.5,-0.75437,0.00021,15.31778]
[1777581023671,31.07,76437.16,2.5,-0.75437,0.00021,15.31778]
[1777581023761,31.07,76437.44,2.5,-0.75432,0.00021,15.31981]
[1777581027017,31.07,76437.78,2.5,-0.75424,0.00021,15.32226]
[1777581027089,31.07,76437.78,2.5,-0.75424,0.00021,15.32226]
[1777581027169,31.07,76437.68,2.5,-0.75426,0.00021,15.32155]
[1777581027524,31.07,76437.68,2.5,-0.75426,0.00021,15.32155]
[1777581028070,31.07,76437.68,2.5,-0.75426,0.00021,15.32155]
[1777581028227,31.07,76437.68,2.5,-0.75426,0.00021,15.32155]
[1777581028291,31.07,76431.36,2.5,-0.75558,0.00021,15.27611]
[1777581028407,31.07,76431.36,2.5,-0.75558,0.00021,15.27611]
[1777581029039,31.07,76431.36,2.5,-0.75558,0.00021,15.27611]
[1777581029137,31.07,76430.98,2.5,-0.75566,0.00021,15.27333]
[1777581029465,31.07,76432.29,2.5,-0.75539,0.00021,15.2827]
[1777581034501,31.07,76431.6,2.5,-0.7556,0.00021,15.27208]
[1777581037941,31.07,76435.18,2.5,-0.75486,0.00021,15.29765]
[1777581041246,31.06,76436.12,2.5,-0.75467,0.00021,15.30423]
[1777581040543,31.06,76438.13,2.5,-0.75425,0.00021,15.31857]
[1777581042215,31.06,76438.13,2.5,-0.75425,0.00021,15.31857]
[1777581042315,31.06,76443.2,2.5,-0.75319,0.00021,15.35485]
[1777581042558,31.06,76445.38,2.5,-0.75274,0.00021,15.37036]
[1777581043489,31.06,76445.38,2.5,-0.75274,0.00021,15.37036]
[1777581043565,31.06,76444.56,2.5,-0.75291,0.00021,15.3644]
[1777581044571,31.06,76441.43,2.5,-0.75357,0.00021,15.34192]
[1777581046672,31.06,76441.26,2.5,-0.75361,0.00021,15.34064]
[1777581047068,31.06,76441.26,2.5,-0.75361,0.00021,15.34064]
[1777581047593,31.06,76439.59,2.5,-0.75396,0.00021,15.32855]
[1777581048600,31.06,76438.05,2.5,-0.75428,0.00021,15.31746]
[1777581049607,31.06,76439.45,2.5,-0.75399,0.00021,15.32747]
[1777581050700,31.06,76439.45,2.5,-0.75399,0.00021,15.32747]
[1777581050738,31.06,76439.85,2.5,-0.75391,0.00021,15.33029]
[1777581052132,31.06,76439.85,2.5,-0.75391,0.00021,15.33029]
[1777581052280,31.06,76439.85,2.5,-0.75391,0.00021,15.33029]
[1777581052324,31.06,76439.84,2.5,-0.75391,0.00021,15.33017]
[1777581053217,31.06,76439.84,2.5,-0.75391,0.00021,15.33017]
[1777581053287,31.06,76439.84,2.5,-0.75391,0.00021,15.33017]
[1777581053249,31.06,76444.11,2.5,-0.75302,0.00021,15.3607]
[1777581053659,31.06,76444.11,2.5,-0.75302,0.00021,15.3607]
[1777581053924,31.06,76444.11,2.5,-0.75302,0.00021,15.3607]
[1777581053963,31.06,76444.11,2.5,-0.75302,0.00021,15.3607]
[1777581054133,31.06,76444.11,2.5,-0.75302,0.00021,15.3607]
[1777581054168,31.06,76451.85,2.5,-0.7514,0.00021,15.41594]
[1777581054644,31.06,76453.68,2.5,-0.75102,0.00021,15.42889]
[1777581055682,31.06,76453.68,2.5,-0.75102,0.00021,15.42889]
[1777581056102,31.06,76453.68,2.5,-0.75102,0.00021,15.42889]
[1777581056173,31.06,76453.68,2.5,-0.75102,0.00021,15.42889]
[1777581056183,31.06,76451.15,2.5,-0.75156,0.00021,15.41077]
[1777581056784,31.06,76451.15,2.5,-0.75156,0.00021,15.41077]
[1777581057140,31.06,76451.15,2.5,-0.75156,0.00021,15.41077]
[1777581057330,31.06,76451.15,2.5,-0.75156,0.00021,15.41077]
[1777581057241,31.06,76449.46,2.5,-0.75191,0.00021,15.39864]
[1777581057531,31.06,76449.46,2.5,-0.75191,0.00021,15.39864]
[1777581057699,31.06,76449.46,2.5,-0.75191,0.00021,15.39864]
[1777581057863,31.06,76449.46,2.5,-0.75191,0.00021,15.39864]
[1777581058014,31.06,76449.46,2.5,-0.75191,0.00021,15.39864]
[1777581058115,31.06,76447.44,2.5,-0.75234,0.00021,15.38416]
[1777581061028,31.06,76447.33,2.5,-0.75236,0.00021,15.3833]
[1777581061129,31.06,76447.41,2.5,-0.75235,0.00021,15.38383]
[1777581061778,31.06,76447.41,2.5,-0.75235,0.00021,15.38383]
[1777581062030,31.06,76447.41,2.5,-0.75235,0.00021,15.38383]
[1777581062129,31.06,76447.41,2.5,-0.75235,0.00021,15.38383]
[1777581062274,31.06,76447.41,2.5,-0.75235,0.00021,15.38383]
[1777581062320,31.06,76449.17,2.5,-0.75198,0.00021,15.39636]
[1777581062700,31.06,76453.32,2.5,-0.75111,0.00021,15.4259]
[1777581064182,31.06,76456.59,2.5,-0.75043,0.00021,15.44909]
[1777581066728,31.06,76452.77,2.5,-0.75124,0.00021,15.42157]
[1777581067735,31.06,76450.97,2.5,-0.75162,0.00021,15.40865]
[1777581072770,31.06,76450.24,2.5,-0.75178,0.00021,15.40309]
[1777581073777,31.06,76453.08,2.5,-0.75119,0.00021,15.42327]
[1777581074784,31.06,76450.73,2.5,-0.75168,0.00021,15.40643]
[1777581079819,31.05,76450.35,2.5,-0.75177,0.00021,15.40343]
[1777581084855,31.05,76446.48,2.5,-0.75259,0.00021,15.37555]
[1777581087798,31.05,76446.39,2.5,-0.75261,0.00021,15.37488]
[1777581087966,31.05,76446.39,2.5,-0.75261,0.00021,15.37488]
[1777581088010,31.05,76446.06,2.5,-0.75268,0.00021,15.37251]
[1777581090285,31.05,76446.27,2.5,-0.75264,0.00021,15.374]
[1777581090338,31.05,76446.27,2.5,-0.75264,0.00021,15.374]
[1777581095909,31.05,76446.07,2.5,-0.75273,0.00021,15.36717]
[1777581097105,31.05,76446.06,2.5,-0.75273,0.00021,15.3671]
[1777581097238,31.05,76446.06,2.5,-0.75273,0.00021,15.3671]
[1777581097302,31.05,76444.97,2.5,-0.75296,0.00021,15.35931]
[1777581097444,31.05,76444.97,2.5,-0.75296,0.00021,15.35931]
[1777581097526,31.05,76444.97,2.5,-0.75296,0.00021,15.35931]
[1777581097787,31.05,76444.97,2.5,-0.75296,0.00021,15.35931]
[1777581097796,31.05,76444.97,2.5,-0.75296,0.00021,15.35931]
[1777581097946,31.05,76441.14,2.5,-0.75376,0.00021,15.33189]
[1777581102981,31.05,76441.81,2.5,-0.75362,0.00021,15.33689]
[1777581110030,31.05,76441.11,2.5,-0.75375,0.00021,15.33211]
[1777581115065,31.05,76444.47,2.5,-0.75305,0.00021,15.35632]
[1777581120100,31.05,76445.69,2.5,-0.75279,0.00021,15.36504]
[1777581121108,31.05,76448.33,2.5,-0.75224,0.00021,15.3839]
[1777581126260,31.05,76449.88,2.5,-0.75192,0.00021,15.39481]
[1777581126766,31.05,76449.88,2.5,-0.75192,0.00021,15.39481]
[1777581132302,31.05,76448.47,2.5,-0.75222,0.00021,15.38462]
[1777581137337,31.05,76448.87,2.5,-0.75214,0.00021,15.38741]
[1777581138344,31.05,76451.62,2.5,-0.75156,0.00021,15.40702]
[1777581139351,31.05,76453.15,2.5,-0.75124,0.00021,15.41791]
[1777581144386,31.05,76453.94,2.5,-0.75108,0.00021,15.42332]
[1777581149421,31.05,76453.82,2.5,-0.75111,0.00021,15.42226]
[1777581154456,31.05,76454.89,2.5,-0.75095,0.00021,15.42438]
[1777581155645,31.05,76454.89,2.5,-0.75095,0.00021,15.42438]
[1777581155810,31.05,76454.89,2.5,-0.75095,0.00021,15.42438]
[1777581155903,31.05,76454.89,2.5,-0.75095,0.00021,15.42438]
[1777581156437,31.05,76454.89,2.5,-0.75095,0.00021,15.42432]
[1777581156919,31.05,76454.89,2.5,-0.75095,0.00021,15.42432]
[1777581161555,31.05,76455.98,2.5,-0.75073,0.00021,15.43189]
[1777581161575,31.05,76459.68,2.5,-0.74995,0.00021,15.45816]
[1777581162976,31.05,76459.68,2.5,-0.74995,0.00021,15.45816]
[1777581163026,31.05,76459.68,2.5,-0.74995,0.00021,15.45816]
[1777581163110,31.05,76463.35,2.5,-0.74918,0.00021,15.48421]
[1777581163519,31.05,76465.74,2.5,-0.74867,0.00021,15.50111]
[1777581166540,31.05,76463.95,2.5,-0.74906,0.00021,15.4882]
[1777581171575,31.05,76463.35,2.5,-0.7492,0.00021,15.48334]
[1777581173589,31.04,76461.68,2.5,-0.74956,0.00021,15.47124]
[1777581175085,31.04,76461.68,2.5,-0.74956,0.00021,15.47124]
[1777581175147,31.04,76458.1,2.5,-0.75032,0.00021,15.44569]
[1777581175602,31.04,76456.43,2.5,-0.75067,0.00021,15.43371]
[1777581181136,31.04,76457.25,2.5,-0.75051,0.00021,15.43919]
[1777581182652,31.04,76461.96,2.5,-0.74953,0.00021,15.47236]
[1777581183659,31.04,76463.41,2.5,-0.74923,0.00021,15.48251]
[1777581187122,31.04,76464.12,2.5,-0.74909,0.00021,15.48724]
[1777581187239,31.04,76464.12,2.5,-0.74909,0.00021,15.48724]
[1777581187242,31.04,76464.12,2.5,-0.74909,0.00021,15.48724]
[1777581187246,31.04,76465.54,2.5,-0.74879,0.00021,15.49716]
[1777581187901,31.04,76465.54,2.5,-0.74879,0.00021,15.49716]
[1777581187939,31.04,76465.54,2.5,-0.74879,0.00021,15.49716]
[1777581188327,31.04,76465.54,2.5,-0.74879,0.00021,15.49716]
[1777581188367,31.04,76465.5,2.5,-0.74881,0.00021,15.4967]
[1777581188584,31.04,76465.5,2.5,-0.74881,0.00021,15.4967]
[1777581188850,31.04,76465.5,2.5,-0.74881,0.00021,15.4967]
[1777581188947,31.04,76465.5,2.5,-0.74881,0.00021,15.4967]
[1777581189071,31.04,76465.5,2.5,-0.74881,0.00021,15.4967]
[1777581189245,31.04,76465.5,2.5,-0.74881,0.00021,15.4967]
[1777581189290,31.04,76465.5,2.5,-0.74881,0.00021,15.4967]
[1777581189391,31.04,76468.11,2.5,-0.74826,0.00021,15.51502]
[1777581189700,31.04,76471.84,2.5,-0.74747,0.00021,15.54133]
[1777581193457,31.04,76471.7,2.5,-0.74751,0.00021,15.54015]
[1777581192722,31.04,76468.08,2.5,-0.74828,0.00021,15.51439]
[1777581197757,31.03,76468.52,2.5,-0.74821,0.00021,15.51682]
[1777581202088,31.03,76469.2,2.5,-0.74808,0.00021,15.5212]
[1777581202476,31.03,76469.2,2.5,-0.74808,0.00021,15.5212]
[1777581202179,31.03,76468.02,2.5,-0.74833,0.00021,15.5127]
[1777581202881,31.03,76468.02,2.5,-0.74833,0.00021,15.5127]
[1777581202968,31.03,76468.02,2.5,-0.74833,0.00021,15.5127]
[1777581203040,31.03,76468.02,2.5,-0.74833,0.00021,15.5127]
[1777581203396,31.03,76468.02,2.5,-0.74833,0.00021,15.5127]
[1777581203086,31.03,76473.27,2.5,-0.74722,0.00021,15.54972]
[1777581203788,31.03,76473.27,2.5,-0.74722,0.00021,15.54972]
[1777581203799,31.03,76474.51,2.5,-0.74697,0.00021,15.55834]
[1777581205360,31.03,76474.51,2.5,-0.74697,0.00021,15.55834]
[1777581205430,31.03,76473.43,2.5,-0.7472,0.00021,15.55056]
[1777581206820,31.03,76472.04,2.5,-0.74749,0.00021,15.5407]
[1777581208071,31.03,76472.04,2.5,-0.74749,0.00021,15.5407]
[1777581208349,31.03,76472.04,2.5,-0.74749,0.00021,15.5407]
[1777581208415,31.03,76472.04,2.5,-0.74749,0.00021,15.5407]
[1777581208451,31.03,76471.89,2.5,-0.74753,0.00021,15.53963]
[1777581213870,31.03,76472.61,2.5,-0.74743,0.00021,15.5393]
[1777581217759,31.03,76472.45,2.5,-0.74746,0.00021,15.53813]
[1777581217954,31.03,76472.45,2.5,-0.74746,0.00021,15.53813]
[1777581218055,31.03,76473.38,2.5,-0.74727,0.00021,15.54469]
[1777581223583,31.03,76473.69,2.5,-0.7472,0.00021,15.54679]
[1777581223611,31.03,76473.69,2.5,-0.7472,0.00021,15.54679]
[1777581223804,31.03,76473.69,2.5,-0.7472,0.00021,15.54679]
[1777581223954,31.03,76473.69,2.5,-0.7472,0.00021,15.54679]
[1777581224009,31.03,76473.69,2.5,-0.7472,0.00021,15.54679]
[1777581224083,31.03,76473.51,2.5,-0.74724,0.00021,15.54551]
[1777581224694,31.03,76473.51,2.5,-0.74724,0.00021,15.54551]
[1777581224734,31.03,76473.51,2.5,-0.74724,0.00021,15.54551]
[1777581224947,31.03,76473.68,2.5,-0.74721,0.00021,15.54671]
[1777581229983,31.03,76474.45,2.5,-0.74704,0.00021,15.55212]
[1777581235020,31.03,76474.66,2.5,-0.747,0.00021,15.55356]
[1777581240055,31.03,76474.75,2.5,-0.74698,0.00021,15.55413]
[1777581245091,31.03,76475.4,2.5,-0.74685,0.00021,15.55867]
[1777581250126,31.03,76475.3,2.5,-0.74687,0.00021,15.55789]
[1777581252139,31.03,76469.28,2.5,-0.74815,0.00021,15.51528]
[1777581253838,31.03,76468.66,2.5,-0.74828,0.00021,15.51086]
[1777581254154,31.02,76467.81,2.5,-0.74846,0.00021,15.50482]
[1777581259189,31.02,76466.9,2.5,-0.74866,0.00021,15.49808]
[1777581259916,31.02,76466.9,2.5,-0.74866,0.00021,15.49808]
[1777581260196,31.02,76464.94,2.5,-0.74908,0.00021,15.48412]
[1777581262080,31.02,76463.61,2.5,-0.74936,0.00021,15.47464]
[1777581262350,31.02,76463.61,2.5,-0.74936,0.00021,15.47464]
[1777581262436,31.02,76463.21,2.5,-0.74944,0.00021,15.47176]
[1777581263082,31.02,76463.21,2.5,-0.74944,0.00021,15.47176]
[1777581263353,31.02,76463.21,2.5,-0.74944,0.00021,15.47176]
[1777581263454,31.02,76461.57,2.5,-0.74979,0.00021,15.46008]
[1777581263801,31.02,76461.57,2.5,-0.74979,0.00021,15.46008]
[1777581263831,31.02,76461.57,2.5,-0.74979,0.00021,15.46008]
[1777581263891,31.02,76461.57,2.5,-0.74979,0.00021,15.46008]
[1777581264223,31.02,76460.87,2.5,-0.74994,0.00021,15.45508]
[1777581269259,31.02,76460.95,2.5,-0.74992,0.00021,15.45556]
[1777581274294,31.02,76461.09,2.5,-0.74995,0.00021,15.45114]
[1777581276976,31.02,76461.97,2.5,-0.74977,0.00021,15.45736]
[1777581278142,31.02,76462.82,2.5,-0.74959,0.00021,15.46338]
[1777581278176,31.02,76462.82,2.5,-0.74959,0.00021,15.46338]
[1777581278322,31.02,76462.29,2.5,-0.7497,0.00021,15.45958]
[1777581283357,31.02,76461.46,2.5,-0.74988,0.00021,15.45354]
[1777581284132,31.02,76461.46,2.5,-0.74988,0.00021,15.45354]
[1777581286378,31.02,76458.93,2.5,-0.75041,0.00021,15.43547]
[1777581290143,31.02,76458.18,2.5,-0.75058,0.00021,15.42988]
[1777581295441,31.02,76458.07,2.5,-0.75062,0.00021,15.42838]
[1777581300476,31.01,76457.14,2.5,-0.75084,0.00021,15.42115]
[1777581306518,31.01,76457.29,2.5,-0.75083,0.00021,15.42149]
[1777581311553,31.01,76455.92,2.5,-0.75114,0.00021,15.41111]
[1777581313111,31.01,76455.88,2.5,-0.75115,0.00021,15.41069]
[1777581313120,31.01,76455.88,2.5,-0.75115,0.00021,15.41069]
[1777581313567,31.01,76456.2,2.5,-0.75108,0.00021,15.41286]
[1777581318602,31.0,76456.11,2.5,-0.75112,0.00021,15.41163]
[1777581318914,31.0,76456.11,2.5,-0.75112,0.00021,15.41163]
[1777581319014,31.0,76456.11,2.5,-0.75112,0.00021,15.41163]
[1777581319043,31.0,76456.11,2.5,-0.75112,0.00021,15.41163]
[1777581319316,31.0,76456.11,2.5,-0.75112,0.00021,15.41163]
[1777581319608,31.0,76456.5,2.5,-0.75104,0.00021,15.41429]
[1777581322631,31.0,76457.35,2.5,-0.75087,0.00021,15.41999]
[1777581324645,31.0,76458.15,2.5,-0.75071,0.00021,15.42545]
[1777581326559,31.0,76458.15,2.5,-0.75071,0.00021,15.42545]
[1777581326585,31.0,76458.18,2.5,-0.75072,0.00021,15.4254]
[1777581326661,31.0,76458.18,2.5,-0.75072,0.00021,15.4254]
[1777581326785,31.0,76458.18,2.5,-0.75072,0.00021,15.4254]
[1777581328673,31.0,76461.72,2.5,-0.74998,0.00021,15.45034]
[1777581333709,31.0,76463.13,2.5,-0.74975,0.00021,15.45438]
[1777581334715,31.0,76461.16,2.5,-0.75017,0.00021,15.44026]
[1777581335786,31.0,76461.16,2.5,-0.75017,0.00021,15.44026]
[1777581335895,31.0,76484.55,2.5,-0.74521,0.00021,15.6058]
[1777581337300,31.0,76484.6,2.5,-0.74521,0.00021,15.606]
[1777581342772,30.99,76483.96,2.5,-0.74537,0.00021,15.60064]
[1777581344786,30.99,76482.11,2.5,-0.74577,0.00021,15.58736]
[1777581345792,30.99,76480.24,2.5,-0.74617,0.00021,15.57413]
[1777581347806,30.99,76477.93,2.5,-0.74667,0.00021,15.55777]
[1777581350828,30.99,76476.52,2.5,-0.74697,0.00021,15.54778]
[1777581352773,30.99,76475.93,2.5,-0.74709,0.00021,15.54361]
[1777581352815,30.99,76475.93,2.5,-0.74709,0.00021,15.54361]
[1777581352842,30.99,76476.61,2.5,-0.74695,0.00021,15.54842]
[1777581354584,30.99,76476.61,2.5,-0.74695,0.00021,15.54842]
[1777581354729,30.99,76476.1,2.5,-0.74705,0.00021,15.54481]
[1777581354933,30.99,76476.1,2.5,-0.74705,0.00021,15.54481]
[1777581355035,30.99,76476.14,2.5,-0.74705,0.00021,15.5451]
[1777581357841,30.99,76476.09,2.5,-0.74706,0.00021,15.54476]
[1777581358119,30.99,76476.09,2.5,-0.74706,0.00021,15.54476]
[1777581358169,30.99,76476.21,2.5,-0.74703,0.00021,15.54561]
[1777581361205,30.99,76476.43,2.5,-0.74698,0.00021,15.54718]
[1777581361340,30.99,76476.43,2.5,-0.74698,0.00021,15.54718]
[1777581361555,30.99,76476.43,2.5,-0.74698,0.00021,15.54718]
[1777581361656,30.99,76476.22,2.5,-0.74703,0.00021,15.5457]
[1777581362935,30.99,76476.22,2.5,-0.74703,0.00021,15.5457]
[1777581362963,30.99,76476.22,2.5,-0.74703,0.00021,15.5457]
[1777581368080,30.99,76476.64,2.5,-0.74694,0.00021,15.5487]
[1777581368344,30.99,76476.64,2.5,-0.74694,0.00021,15.5487]
[1777581368400,30.99,76476.64,2.5,-0.74694,0.00021,15.5487]
[1777581368473,30.99,76476.73,2.5,-0.74692,0.00021,15.54934]
[1777581372596,30.99,76476.73,2.5,-0.74692,0.00021,15.54934]
[1777581372648,30.99,76476.73,2.5,-0.74692,0.00021,15.54934]
[1777581372675,30.99,76476.73,2.5,-0.74692,0.00021,15.54934]
[1777581372827,30.99,76477.07,2.5,-0.74685,0.00021,15.55176]
[1777581372940,30.99,76477.07,2.5,-0.74685,0.00021,15.55176]
[1777581372998,30.99,76477.07,2.5,-0.74685,0.00021,15.55176]
[1777581373080,30.99,76477.07,2.5,-0.74685,0.00021,15.55176]
[1777581373348,30.99,76477.07,2.5,-0.74685,0.00021,15.55176]
[1777581373416,30.99,76477.47,2.5,-0.74676,0.00021,15.55458]
[1777581379025,30.99,76476.93,2.5,-0.74688,0.00021,15.55078]
[1777581384060,30.99,76477.64,2.5,-0.74672,0.00021,15.55581]
[1777581389095,30.99,76477.61,2.5,-0.74673,0.00021,15.5556]
[1777581395137,30.99,76477.54,2.5,-0.7468,0.00021,15.54978]
[1777581402186,30.99,76477.74,2.5,-0.74675,0.00021,15.55122]
[1777581407066,30.99,76477.74,2.5,-0.74675,0.00021,15.55123]
[1777581407118,30.99,76477.74,2.5,-0.74675,0.00021,15.55123]
[1777581407220,30.99,76477.81,2.5,-0.74674,0.00021,15.55173]
[1777581407785,30.99,76477.81,2.5,-0.74674,0.00021,15.55173]
[1777581407948,30.99,76477.81,2.5,-0.74674,0.00021,15.55173]
[1777581408021,30.99,76477.81,2.5,-0.74674,0.00021,15.55173]
[1777581408181,30.99,76477.81,2.5,-0.74674,0.00021,15.55173]
[1777581408367,30.99,76477.81,2.5,-0.74674,0.00021,15.55173]
[1777581408428,30.99,76478.14,2.5,-0.74667,0.00021,15.55406]
[1777581410968,30.99,76479.42,2.5,-0.7464,0.00021,15.5631]
[1777581411170,30.99,76479.42,2.5,-0.7464,0.00021,15.5631]
[1777581411316,30.99,76479.42,2.5,-0.7464,0.00021,15.5631]
[1777581411595,30.99,76479.42,2.5,-0.7464,0.00021,15.5631]
[1777581411680,30.99,76483.4,2.5,-0.74555,0.00021,15.59114]
[1777581411955,30.99,76483.4,2.5,-0.74555,0.00021,15.59114]
[1777581412461,30.99,76483.4,2.5,-0.74555,0.00021,15.59114]
[1777581412497,30.99,76483.4,2.5,-0.74555,0.00021,15.59114]
[1777581412535,30.99,76483.78,2.5,-0.74547,0.00021,15.59378]
[1777581418298,30.99,76483.09,2.5,-0.74562,0.00021,15.58867]
[1777581422326,30.99,76476.74,2.5,-0.74698,0.00021,15.54376]
[1777581423333,30.99,76473.07,2.5,-0.74776,0.00021,15.51781]
[1777581426354,30.99,76471.6,2.5,-0.74806,0.00021,15.50754]
[1777581427361,30.99,76470.03,2.5,-0.74839,0.00021,15.49646]
[1777581432396,30.99,76470.04,2.5,-0.74838,0.00021,15.49682]
[1777581434409,30.99,76472.49,2.5,-0.74786,0.00021,15.51428]
[1777581439445,30.99,76472.53,2.5,-0.74785,0.00021,15.51471]
[1777581441459,30.99,76472.99,2.5,-0.74775,0.00021,15.51802]
[1777581444480,30.99,76472.74,2.5,-0.7478,0.00021,15.51632]
[1777581447501,30.99,76471.35,2.5,-0.74809,0.00021,15.50655]
[1777581452535,30.99,76471.7,2.5,-0.74806,0.00021,15.50386]
[1777581453547,30.99,76482.22,2.5,-0.74583,0.00021,15.5782]
[1777581454563,30.99,76483.69,2.5,-0.74552,0.00021,15.58855]
[1777581457084,30.99,76484.59,2.5,-0.74533,0.00021,15.59476]
[1777581457122,30.99,76484.59,2.5,-0.74533,0.00021,15.59476]
[1777581457712,30.99,76484.59,2.5,-0.74533,0.00021,15.59476]
[1777581457584,30.99,76484.74,2.5,-0.7453,0.00021,15.59576]
[1777581457953,30.99,76484.74,2.5,-0.7453,0.00021,15.59576]
[1777581458067,30.99,76484.74,2.5,-0.7453,0.00021,15.59576]
[1777581458295,30.99,76484.74,2.5,-0.7453,0.00021,15.59576]
[1777581458590,30.99,76484.91,2.5,-0.74526,0.00021,15.5969]
[1777581460676,30.99,76485.45,2.5,-0.74515,0.00021,15.60064]
[1777581460876,30.99,76485.9,2.5,-0.74506,0.00021,15.60374]
[1777581461023,30.99,76485.9,2.5,-0.74506,0.00021,15.60374]
[1777581461076,30.99,76485.9,2.5,-0.74506,0.00021,15.60374]
[1777581461308,30.99,76485.9,2.5,-0.74506,0.00021,15.60374]
[1777581461612,30.99,76485.78,2.5,-0.74509,0.00021,15.60284]
[1777581466647,30.99,76485.78,2.5,-0.74509,0.00021,15.60255]
[1777581467063,30.99,76485.78,2.5,-0.74509,0.00021,15.60255]
[1777581467115,30.99,76485.78,2.5,-0.74509,0.00021,15.60255]
[1777581467653,30.99,76485.82,2.5,-0.74509,0.00021,15.60278]
[1777581470772,30.99,76485.81,2.5,-0.74509,0.00021,15.60266]
[1777581470927,30.99,76484.07,2.5,-0.74546,0.00021,15.59033]
[1777581471229,30.99,76484.07,2.5,-0.74546,0.00021,15.59033]
[1777581471439,30.99,76484.07,2.5,-0.74546,0.00021,15.59033]
[1777581471538,30.99,76484.07,2.5,-0.74546,0.00021,15.59033]
[1777581471767,30.99,76484.07,2.5,-0.74546,0.00021,15.59033]
[1777581471681,30.99,76483.93,2.5,-0.7455,0.00021,15.5893]
[1777581471885,30.99,76483.93,2.5,-0.7455,0.00021,15.5893]
[1777581471895,30.99,76483.93,2.5,-0.7455,0.00021,15.5893]
[1777581472497,30.99,76483.93,2.5,-0.7455,0.00021,15.5893]
[1777581472520,30.99,76483.93,2.5,-0.7455,0.00021,15.5893]
[1777581472689,30.99,76483.57,2.5,-0.74557,0.00021,15.58673]
[1777581477009,30.99,76482.43,2.5,-0.74582,0.00021,15.5786]
[1777581477194,30.99,76482.43,2.5,-0.74582,0.00021,15.5786]
[1777581477356,30.99,76482.43,2.5,-0.74582,0.00021,15.5786]
[1777581477725,30.99,76482.86,2.5,-0.74573,0.00021,15.58161]
[1777581477789,30.99,76482.86,2.5,-0.74573,0.00021,15.58161]
[1777581478018,30.99,76482.86,2.5,-0.74573,0.00021,15.58161]
[1777581478372,30.99,76482.86,2.5,-0.74573,0.00021,15.58161]
[1777581478434,30.99,76482.86,2.5,-0.74573,0.00021,15.5816]
[1777581480105,30.99,76483.23,2.5,-0.74565,0.00021,15.58419]
[1777581480241,30.99,76483.23,2.5,-0.74565,0.00021,15.58419]
[1777581480452,30.99,76483.23,2.5,-0.74565,0.00021,15.58419]
[1777581480513,30.99,76483.23,2.5,-0.74565,0.00021,15.58419]
[1777581480588,30.99,76483.23,2.5,-0.74565,0.00021,15.58419]
[1777581480746,30.99,76485.88,2.5,-0.74509,0.00021,15.60282]
[1777581481071,30.99,76485.88,2.5,-0.74509,0.00021,15.60282]
[1777581481217,30.99,76485.88,2.5,-0.74509,0.00021,15.60282]
[1777581481753,30.99,76490.3,2.5,-0.74414,0.00021,15.63385]
[1777581483849,30.99,76490.23,2.5,-0.74416,0.00021,15.63327]
[1777581483905,30.99,76490.23,2.5,-0.74416,0.00021,15.63327]
[1777581483984,30.99,76490.23,2.5,-0.74416,0.00021,15.63327]
[1777581484326,30.99,76490.23,2.5,-0.74416,0.00021,15.63327]
[1777581484677,30.99,76490.23,2.5,-0.74416,0.00021,15.63327]
[1777581484775,30.99,76491.13,2.5,-0.74397,0.00021,15.63953]
[1777581486475,30.99,76491.01,2.5,-0.744,0.00021,15.63863]
[1777581487799,30.99,76494.38,2.5,-0.74328,0.00021,15.66221]
[1777581493838,30.99,76493.51,2.5,-0.74346,0.00021,15.65622]
[1777581500988,30.99,76494.06,2.5,-0.74335,0.00021,15.65977]
[1777581506946,30.99,76493.41,2.5,-0.74351,0.00021,15.65481]
[1777581511981,30.98,76494.72,2.5,-0.74328,0.00021,15.65857]
[1777581513878,30.98,76496.08,2.5,-0.74299,0.00021,15.66811]
[1777581519034,30.99,76495.01,2.5,-0.74321,0.00021,15.66072]
[1777581524069,30.99,76494.89,2.5,-0.74324,0.00021,15.65993]
[1777581529104,30.99,76494.36,2.5,-0.74335,0.00021,15.65625]
[1777581532018,30.99,76494.12,2.5,-0.7434,0.00021,15.65458]
[1777581532070,30.99,76494.12,2.5,-0.7434,0.00021,15.65458]
[1777581532125,30.99,76494.17,2.5,-0.74339,0.00021,15.65493]
[1777581540181,30.99,76494.22,2.5,-0.74338,0.00021,15.65523]
[1777581546223,30.98,76494.23,2.5,-0.74338,0.00021,15.65518]
[1777581551258,30.98,76494.19,2.5,-0.74339,0.00021,15.65479]
[1777581557301,30.98,76494.5,2.5,-0.74333,0.00021,15.6568]
[1777581567372,30.98,76494.31,2.5,-0.74338,0.00021,15.65516]
[1777581572407,30.98,76494.27,2.5,-0.74345,0.00021,15.6494]
[1777581577132,30.98,76493.76,2.5,-0.74356,0.00021,15.64571]
[1777581577155,30.98,76493.76,2.5,-0.74356,0.00021,15.64571]
[1777581577876,30.98,76493.76,2.5,-0.74356,0.00021,15.64571]
[1777581577443,30.98,76493.73,2.5,-0.74357,0.00021,15.64547]
[1777581577949,30.98,76493.73,2.5,-0.74357,0.00021,15.64547]
[1777581578450,30.98,76494.03,2.5,-0.74351,0.00021,15.64754]
[1777581583485,30.98,76496.71,2.5,-0.74294,0.00021,15.66615]
[1777581589527,30.98,76496.51,2.5,-0.74299,0.00021,15.66446]
[1777581590474,30.98,76496.51,2.5,-0.74299,0.00021,15.66446]
[1777581590694,30.98,76496.51,2.5,-0.74299,0.00021,15.66446]
[1777581590821,30.98,76496.51,2.5,-0.74299,0.00021,15.66446]
[1777581590773,30.98,76497.24,2.5,-0.74283,0.00021,15.66952]
[1777581591819,30.98,76497.24,2.5,-0.74283,0.00021,15.66952]
[1777581592760,30.98,76498.18,2.5,-0.74263,0.00021,15.67605]
[1777581592844,30.98,76498.18,2.5,-0.74263,0.00021,15.67605]
[1777581592852,30.98,76496.99,2.5,-0.74289,0.00021,15.66767]
[1777581593068,30.98,76496.99,2.5,-0.74289,0.00021,15.66767]
[1777581593557,30.98,76496.14,2.5,-0.74307,0.00021,15.66167]
[1777581593940,30.98,76496.14,2.5,-0.74307,0.00021,15.66167]
[1777581594140,30.98,76496.14,2.5,-0.74307,0.00021,15.66167]
[1777581594279,30.98,76496.14,2.5,-0.74307,0.00021,15.66167]
[1777581594564,30.98,76495.42,2.5,-0.74323,0.00021,15.65659]
[1777581599599,30.98,76495.33,2.5,-0.74325,0.00021,15.65581]
[1777581602799,30.98,76494.95,2.5,-0.74334,0.00021,15.65309]
[1777581602839,30.98,76494.95,2.5,-0.74334,0.00021,15.65309]
[1777581602901,30.98,76494.91,2.5,-0.74335,0.00021,15.65278]
[1777581604827,30.98,76494.88,2.5,-0.74335,0.00021,15.65254]
[1777581604862,30.98,76494.88,2.5,-0.74335,0.00021,15.65254]
[1777581604896,30.98,76494.88,2.5,-0.74335,0.00021,15.65251]
[1777581609669,30.98,76492.76,2.5,-0.74381,0.00021,15.63752]
[1777581612362,30.98,76492.76,2.5,-0.74381,0.00021,15.63752]
[1777581612640,30.98,76492.76,2.5,-0.74381,0.00021,15.63752]
[1777581612693,30.98,76492.76,2.5,-0.74381,0.00021,15.63752]
[1777581612795,30.98,76494.94,2.5,-0.74335,0.00021,15.65276]
[1777581620746,30.97,76495.37,2.5,-0.74326,0.00021,15.65553]
[1777581625781,30.97,76495.38,2.5,-0.74327,0.00021,15.65544]
[1777581627099,30.97,76495.35,2.5,-0.74327,0.00021,15.6552]
[1777581627102,30.97,76495.35,2.5,-0.74327,0.00021,15.6552]
[1777581627719,30.97,76495.35,2.5,-0.74327,0.00021,15.6552]
[1777581627821,30.97,76495.35,2.5,-0.74327,0.00021,15.65517]
[1777581627960,30.97,76495.35,2.5,-0.74327,0.00021,15.65517]
[1777581633838,30.97,76492.99,2.5,-0.74384,0.00021,15.63317]
[1777581634959,30.97,76492.99,2.5,-0.74384,0.00021,15.63317]
[1777581635658,30.97,76492.08,2.5,-0.74403,0.00021,15.62677]
[1777581635879,30.97,76492.08,2.5,-0.74403,0.00021,15.62677]
[1777581635852,30.97,76479.96,2.5,-0.74662,0.00021,15.54143]
[1777581637097,30.97,76480.82,2.5,-0.74644,0.00021,15.54743]
[1777581637471,30.97,76480.82,2.5,-0.74644,0.00021,15.54743]
[1777581637866,30.97,76482.79,2.5,-0.74602,0.00021,15.56136]
[1777581640001,30.97,76481.69,2.5,-0.74625,0.00021,15.55362]
[1777581640030,30.97,76481.69,2.5,-0.74625,0.00021,15.55362]
[1777581643446,30.97,76483.62,2.5,-0.74584,0.00021,15.56727]
[1777581643599,30.97,76483.62,2.5,-0.74584,0.00021,15.56727]
[1777581643796,30.97,76483.62,2.5,-0.74584,0.00021,15.56727]
[1777581643870,30.97,76483.62,2.5,-0.74584,0.00021,15.56728]
[1777581646599,30.97,76484.41,2.5,-0.74567,0.00021,15.57286]
[1777581646715,30.97,76484.41,2.5,-0.74567,0.00021,15.57286]
[1777581646929,30.97,76485.12,2.5,-0.74552,0.00021,15.57786]
[1777581647936,30.97,76483.21,2.5,-0.74592,0.00021,15.56441]
[1777581649949,30.97,76481.54,2.5,-0.74628,0.00021,15.55264]
[1777581651964,30.97,76477.3,2.5,-0.74718,0.00021,15.52274]
[1777581652787,30.97,76477.3,2.5,-0.74718,0.00021,15.52274]
[1777581652901,30.97,76477.3,2.5,-0.74718,0.00021,15.52274]
[1777581652942,30.97,76477.3,2.5,-0.74718,0.00021,15.52278]
[1777581657245,30.97,76477.39,2.5,-0.74715,0.00021,15.5236]
[1777581657268,30.97,76477.39,2.5,-0.74715,0.00021,15.5236]
[1777581657481,30.97,76477.39,2.5,-0.74715,0.00021,15.5236]
[1777581657583,30.97,76477.39,2.5,-0.74715,0.00021,15.5236]
[1777581657684,30.97,76477.64,2.5,-0.7471,0.00021,15.5255]
[1777581659619,30.97,76477.47,2.5,-0.74713,0.00021,15.52436]
[1777581659701,30.97,76477.47,2.5,-0.74713,0.00021,15.52436]
[1777581659780,30.98,76477.47,2.5,-0.74713,0.00021,15.52442]
[1777581666066,30.98,76475.23,2.5,-0.74759,0.00021,15.509]
[1777581668413,30.98,76478.48,2.5,-0.74689,0.00021,15.53215]
[1777581669087,30.98,76484.15,2.5,-0.74569,0.00021,15.57221]
[1777581671101,30.98,76486.98,2.5,-0.74508,0.00021,15.59215]
[1777581676138,30.98,76488.25,2.5,-0.74481,0.00021,15.60102]
[1777581677145,30.98,76490.55,2.5,-0.74432,0.00021,15.61716]
[1777581681896,30.98,76491.05,2.5,-0.74422,0.00021,15.62057]
[1777581681899,30.98,76491.44,2.5,-0.74414,0.00021,15.62327]
[1777581682067,30.98,76491.44,2.5,-0.74414,0.00021,15.62327]
[1777581685201,30.98,76493.94,2.5,-0.74361,0.00021,15.64064]
[1777581691242,30.97,76496.14,2.5,-0.7432,0.00021,15.6504]
[1777581697285,30.97,76494.52,2.5,-0.74355,0.00021,15.63876]
[1777581703326,30.97,76494.57,2.5,-0.74355,0.00021,15.63888]
[1777581705820,30.97,76494.84,2.5,-0.74349,0.00021,15.64073]
[1777581711790,30.97,76495.33,2.5,-0.74339,0.00021,15.64395]
[1777581712797,30.97,76495.3,2.5,-0.7434,0.00021,15.6437]
[1777581712866,30.97,76495.3,2.5,-0.7434,0.00021,15.6437]
[1777581712965,30.97,76495.54,2.5,-0.74335,0.00021,15.64535]
[1777581716866,30.97,76494.47,2.5,-0.74358,0.00021,15.63775]
[1777581716927,30.97,76494.47,2.5,-0.74358,0.00021,15.63775]
[1777581716940,30.97,76494.47,2.5,-0.74358,0.00021,15.63775]
[1777581717134,30.97,76492.19,2.5,-0.74407,0.00021,15.62173]
[1777581717258,30.97,76492.19,2.5,-0.74407,0.00021,15.62173]
[1777581717873,30.97,76492.19,2.5,-0.74407,0.00021,15.62173]
[1777581717912,30.97,76492.19,2.5,-0.74407,0.00021,15.62173]
[1777581717927,30.97,76492.19,2.5,-0.74407,0.00021,15.62173]
[1777581717975,30.97,76493.45,2.5,-0.7438,0.00021,15.63056]
[1777581718432,30.97,76492.53,2.5,-0.744,0.00021,15.62409]
[1777581721621,30.97,76492.79,2.5,-0.74395,0.00021,15.6259]
[1777581721774,30.97,76492.79,2.5,-0.74395,0.00021,15.6259]
[1777581721955,30.97,76492.79,2.5,-0.74395,0.00021,15.6259]
[1777581722002,30.97,76492.79,2.5,-0.74395,0.00021,15.6259]
[1777581722057,30.97,76492.8,2.5,-0.74394,0.00021,15.62596]
[1777581727496,30.97,76491.8,2.5,-0.74416,0.00021,15.61892]
[1777581733538,30.97,76492.13,2.5,-0.74409,0.00021,15.62125]
[1777581736181,30.97,76492.08,2.5,-0.7441,0.00021,15.6209]
[1777581736233,30.97,76492.08,2.5,-0.7441,0.00021,15.6209]
[1777581736559,30.97,76492.12,2.5,-0.74409,0.00021,15.62118]
[1777581741593,30.97,76492.21,2.5,-0.74407,0.00021,15.62183]
[1777581746629,30.97,76491.98,2.5,-0.74412,0.00021,15.62023]
[1777581751667,30.97,76492.26,2.5,-0.74411,0.00021,15.6169]
[1777581754727,30.97,76492.26,2.5,-0.74411,0.00021,15.6169]
[1777581760730,30.97,76492.25,2.5,-0.74411,0.00021,15.61691]
[1777581765765,30.97,76492.55,2.5,-0.74404,0.00021,15.61907]
[1777581766928,30.97,76492.55,2.5,-0.74404,0.00021,15.61907]
[1777581771810,30.97,76490.16,2.5,-0.74455,0.00021,15.60233]
[1777581772909,30.97,76490.16,2.5,-0.74455,0.00021,15.60233]
[1777581778859,30.97,76490.6,2.5,-0.74445,0.00021,15.60559]
[1777581779184,30.97,76490.6,2.5,-0.74445,0.00021,15.60559]
[1777581784901,30.97,76491.03,2.5,-0.74436,0.00021,15.6087]
[1777581795698,30.97,76491.6,2.5,-0.74424,0.00021,15.61271]
[1777581800022,30.97,76496.92,2.5,-0.7431,0.00021,15.65001]
[1777581800170,30.97,76496.92,2.5,-0.7431,0.00021,15.65001]
[1777581800274,30.97,76496.92,2.5,-0.7431,0.00021,15.65001]
[1777581800680,30.97,76496.92,2.5,-0.7431,0.00021,15.65001]
[1777581800752,30.97,76496.92,2.5,-0.7431,0.00021,15.65001]
[1777581801021,30.97,76512.69,2.5,-0.73971,0.00022,15.75991]
[1777581802337,30.97,76512.11,2.5,-0.73983,0.00022,15.75596]
[1777581803035,30.97,76511.11,2.5,-0.74005,0.00022,15.74899]
[1777581808070,30.97,76512.72,2.5,-0.7397,0.00022,15.75997]
[1777581812098,30.97,76508.24,2.5,-0.74073,0.00022,15.7233]
[1777581815119,30.97,76505.23,2.5,-0.74138,0.00022,15.70212]
[1777581815848,30.97,76505.23,2.5,-0.74138,0.00022,15.70212]
[1777581815989,30.97,76505.23,2.5,-0.74138,0.00022,15.70212]
[1777581816082,30.97,76505.23,2.5,-0.74138,0.00022,15.70212]
[1777581816126,30.97,76494.13,2.5,-0.74377,0.00021,15.62445]
[1777581817133,30.97,76492.05,2.5,-0.74422,0.00021,15.60976]
[1777581818139,30.97,76490.93,2.5,-0.74446,0.00021,15.60188]
[1777581822113,30.97,76491.96,2.5,-0.74424,0.00021,15.60911]
[1777581822152,30.97,76491.96,2.5,-0.74424,0.00021,15.60911]
[1777581822905,30.97,76491.96,2.5,-0.74424,0.00021,15.60911]
[1777581823008,30.97,76491.96,2.5,-0.74424,0.00021,15.60911]
[1777581823104,30.97,76492.15,2.5,-0.7442,0.00021,15.61043]
[1777581823199,30.97,76492.15,2.5,-0.7442,0.00021,15.61043]
[1777581823346,30.97,76492.15,2.5,-0.7442,0.00021,15.61043]
[1777581823981,30.97,76492.15,2.5,-0.7442,0.00021,15.61043]
[1777581824105,30.97,76492.15,2.5,-0.7442,0.00021,15.61043]
[1777581824117,30.97,76493.91,2.5,-0.74382,0.00021,15.62277]
[1777581824315,30.97,76493.91,2.5,-0.74382,0.00021,15.62277]
[1777581826698,30.97,76494.78,2.5,-0.74363,0.00021,15.62884]
[1777581826924,30.97,76494.78,2.5,-0.74363,0.00021,15.62884]
[1777581827066,30.97,76494.78,2.5,-0.74363,0.00021,15.62884]
[1777581827077,30.97,76495.18,2.5,-0.74355,0.00021,15.63158]
[1777581827664,30.97,76495.18,2.5,-0.74355,0.00021,15.63158]
[1777581827712,30.97,76497.5,2.5,-0.74305,0.00021,15.64784]
[1777581828211,30.97,76499.51,2.5,-0.74262,0.00021,15.66189]
[1777581833245,30.97,76498.99,2.5,-0.74274,0.00021,15.65805]
[1777581838531,30.97,76499.51,2.5,-0.74264,0.00021,15.66142]
[1777581838570,30.97,76499.51,2.5,-0.74264,0.00021,15.66142]
[1777581838615,30.97,76500.49,2.5,-0.74243,0.00021,15.6682]
[1777581841302,30.96,76498.4,2.5,-0.74288,0.00021,15.65337]
[1777581843315,30.96,76496.41,2.5,-0.74331,0.00021,15.63933]
[1777581844605,30.96,76496.41,2.5,-0.74331,0.00021,15.63933]
[1777581848350,30.96,76494.45,2.5,-0.74374,0.00021,15.62536]
[1777581852625,30.96,76494.42,2.5,-0.74375,0.00021,15.62505]
[1777581853486,30.96,76494.45,2.5,-0.74375,0.00021,15.62523]
[1777581853912,30.96,76496.07,2.5,-0.7434,0.00021,15.63655]
[1777581854393,30.96,76498.67,2.5,-0.74284,0.00021,15.65471]
[1777581856632,30.96,76499.35,2.5,-0.7427,0.00021,15.65939]
[1777581862075,30.96,76499.73,2.5,-0.74263,0.00021,15.66166]
[1777581862102,30.96,76499.73,2.5,-0.74263,0.00021,15.66166]
[1777581862194,30.96,76499.73,2.5,-0.74263,0.00021,15.66157]
[1777581862691,30.96,76499.73,2.5,-0.74263,0.00021,15.66157]
[1777581862950,30.96,76499.73,2.5,-0.74263,0.00021,15.66157]
[1777581863136,30.96,76499.73,2.5,-0.74264,0.00021,15.66148]
[1777581866196,30.96,76501.2,2.5,-0.74233,0.00021,15.67158]
[1777581866319,30.96,76501.47,2.5,-0.74227,0.00021,15.67337]
[1777581866528,30.96,76501.47,2.5,-0.74227,0.00021,15.67337]
[1777581866609,30.96,76501.47,2.5,-0.74227,0.00021,15.67337]
[1777581866710,30.96,76500.79,2.5,-0.74242,0.00021,15.66852]
[1777581867833,30.96,76500.79,2.5,-0.74242,0.00021,15.66852]
[1777581869507,30.96,76498.32,2.5,-0.74296,0.00021,15.65095]
[1777581875549,30.95,76498.48,2.5,-0.74299,0.00021,15.64623]
[1777581879849,30.95,76498.58,2.5,-0.74298,0.00021,15.64664]
[1777581885839,30.95,76498.92,2.5,-0.74292,0.00021,15.64872]
[1777581886196,30.95,76498.92,2.5,-0.74292,0.00021,15.64872]
[1777581887633,30.95,76496.76,2.5,-0.7434,0.00021,15.63296]
[1777581892667,30.95,76496.33,2.5,-0.74351,0.00021,15.6295]
[1777581895080,30.95,76495.97,2.5,-0.74359,0.00021,15.62688]
[1777581895143,30.95,76495.75,2.5,-0.74364,0.00021,15.62525]
[1777581899717,30.94,76491.63,2.5,-0.74453,0.00021,15.59593]
[1777581904751,30.94,76491.37,2.5,-0.7446,0.00021,15.59383]
[1777581907119,30.94,76490.94,2.5,-0.74469,0.00021,15.59075]
[1777581907194,30.94,76491.14,2.5,-0.74465,0.00021,15.59211]
[1777581908032,30.94,76491.14,2.5,-0.74465,0.00021,15.59211]
[1777581908118,30.94,76492.79,2.5,-0.7443,0.00021,15.60366]
[1777581914824,30.94,76490.59,2.5,-0.74478,0.00021,15.58781]
[1777581919859,30.94,76491.17,2.5,-0.74466,0.00021,15.59166]
[1777581922796,30.94,76491.14,2.5,-0.74467,0.00021,15.59135]
[1777581922880,30.94,76491.06,2.5,-0.74469,0.00021,15.59074]
[1777581927568,30.94,76491.11,2.5,-0.74469,0.00021,15.5909]
[1777581927915,30.94,76491.15,2.5,-0.74468,0.00021,15.59113]
[1777581931943,30.94,76493.67,2.5,-0.7442,0.00021,15.60331]
[1777581934901,30.94,76493.95,2.5,-0.74414,0.00021,15.60515]
[1777581934954,30.94,76493.95,2.5,-0.74414,0.00021,15.60515]
[1777581934961,30.94,76493.95,2.5,-0.74414,0.00021,15.60515]
[1777581935107,30.94,76493.95,2.5,-0.74414,0.00021,15.60515]
[1777581935224,30.94,76493.95,2.5,-0.74414,0.00021,15.60515]
[1777581935252,30.94,76496.11,2.5,-0.74368,0.00021,15.62031]
[1777581941007,30.94,76496.69,2.5,-0.74356,0.00021,15.62418]
[1777581946048,30.93,76496.84,2.5,-0.74353,0.00021,15.62505]
[1777581952268,30.93,76496.61,2.5,-0.74359,0.00021,15.62331]
[1777581953091,30.93,76491.28,2.5,-0.74473,0.00021,15.58576]
[1777581955051,30.93,76492.3,2.5,-0.74451,0.00021,15.59295]
[1777581955147,30.93,76492.3,2.5,-0.74451,0.00021,15.59295]
[1777581955198,30.93,76492.07,2.5,-0.74456,0.00021,15.59133]
[1777581956089,30.93,76492.07,2.5,-0.74456,0.00021,15.59133]
[1777581957130,30.93,76492.46,2.5,-0.74448,0.00021,15.59403]
[1777581957148,30.93,76492.46,2.5,-0.74448,0.00021,15.59403]
[1777581957231,30.93,76492.45,2.5,-0.74449,0.00021,15.5939]
[1777581957956,30.93,76492.45,2.5,-0.74449,0.00021,15.5939]
[1777581958177,30.93,76492.45,2.5,-0.74449,0.00021,15.5939]
[1777581958259,30.93,76492.59,2.5,-0.74446,0.00021,15.59484]
[1777581958323,30.93,76492.59,2.5,-0.74446,0.00021,15.59484]
[1777581958506,30.93,76492.59,2.5,-0.74446,0.00021,15.59484]
[1777581959132,30.93,76492.93,2.5,-0.74439,0.00021,15.59717]
[1777581962154,30.93,76494.53,2.5,-0.74405,0.00021,15.60825]
[1777581963891,30.93,76494.37,2.5,-0.74408,0.00021,15.60706]
[1777581967868,30.93,76493.9,2.5,-0.74419,0.00021,15.60348]
[1777581967875,30.93,76493.9,2.5,-0.74419,0.00021,15.60348]
[1777581968196,30.93,76493.47,2.5,-0.74429,0.00021,15.6004]
[1777581969933,30.93,76493.54,2.5,-0.74428,0.00021,15.60083]
[1777581969959,30.93,76493.54,2.5,-0.74428,0.00021,15.60083]
[1777581970211,30.93,76493.47,2.5,-0.74429,0.00021,15.60027]
[1777581976076,30.93,76493.53,2.5,-0.74428,0.00021,15.60063]
[1777581976200,30.93,76493.53,2.5,-0.74428,0.00021,15.60063]
[1777581976300,30.93,76493.53,2.5,-0.74429,0.00021,15.60033]
[1777581982014,30.93,76492.05,2.5,-0.74462,0.00021,15.58961]
[1777581986324,30.93,76489.76,2.5,-0.74512,0.00021,15.57324]
[1777581987802,30.93,76489.76,2.5,-0.74512,0.00021,15.57324]
[1777581987835,30.93,76489.76,2.5,-0.74512,0.00021,15.57324]
[1777581987895,30.93,76489.68,2.5,-0.74513,0.00021,15.5726]
[1777581989779,30.93,76489.68,2.5,-0.74513,0.00021,15.5726]
[1777581989794,30.93,76489.68,2.5,-0.74513,0.00021,15.5726]
[1777581990130,30.93,76489.68,2.5,-0.74513,0.00021,15.5726]
[1777581990188,30.92,76489.7,2.5,-0.74513,0.00021,15.57267]
[1777581994303,30.92,76490.03,2.5,-0.74512,0.00021,15.56955]
[1777581997915,30.92,76490.21,2.5,-0.74508,0.00021,15.57074]
[1777582003442,30.92,76488.46,2.5,-0.74547,0.00021,15.55806]
[1777582009484,30.92,76488.97,2.5,-0.74536,0.00021,15.56145]
[1777582014940,30.92,76488.86,2.5,-0.74539,0.00021,15.56051]
[1777582018608,30.92,76489.06,2.5,-0.74535,0.00021,15.56176]
[1777582018766,30.92,76489.06,2.5,-0.74535,0.00021,15.56176]
[1777582018955,30.92,76489.06,2.5,-0.74535,0.00021,15.56176]
[1777582019021,30.92,76489.17,2.5,-0.74533,0.00021,15.56249]
[1777582020605,30.92,76489.17,2.5,-0.74533,0.00021,15.56249]
[1777582021001,30.92,76489.17,2.5,-0.74533,0.00021,15.56249]
[1777582021064,30.92,76486.82,2.5,-0.74584,0.00021,15.54582]
[1777582021576,30.92,76486.82,2.5,-0.74584,0.00021,15.54582]
[1777582021656,30.92,76483.17,2.5,-0.74662,0.00021,15.51989]
[1777582022577,30.92,76480.51,2.5,-0.74719,0.00021,15.50094]
[1777582023937,30.92,76482.74,2.5,-0.74672,0.00021,15.51662]
[1777582024968,30.92,76482.74,2.5,-0.74672,0.00021,15.51662]
[1777582024990,30.92,76482.74,2.5,-0.74672,0.00021,15.51662]
[1777582025016,30.92,76485.25,2.5,-0.74619,0.00021,15.53425]
[1777582031056,30.91,76485.15,2.5,-0.74623,0.00021,15.53287]
[1777582034661,30.91,76487.1,2.5,-0.74583,0.00021,15.54602]
[1777582037338,30.91,76488.23,2.5,-0.7456,0.00021,15.55387]
[1777582043276,30.91,76488.38,2.5,-0.74559,0.00021,15.55415]
[1777582047823,30.9,76488.12,2.5,-0.74566,0.00021,15.55168]
[1777582047911,30.9,76488.12,2.5,-0.74566,0.00021,15.55168]
[1777582047947,30.9,76488.23,2.5,-0.74564,0.00021,15.55233]
[1777582049658,30.9,76490.37,2.5,-0.74519,0.00021,15.56729]
[1777582049696,30.9,76490.37,2.5,-0.74519,0.00021,15.56729]
[1777582049796,30.9,76490.37,2.5,-0.74519,0.00021,15.56729]
[1777582049905,30.9,76490.37,2.5,-0.74519,0.00021,15.56729]
[1777582050025,30.9,76490.37,2.5,-0.74519,0.00021,15.56729]
[1777582050093,30.9,76490.17,2.5,-0.74524,0.00021,15.56572]
[1777582051348,30.9,76490.17,2.5,-0.74524,0.00021,15.56572]
[1777582051821,30.9,76490.23,2.5,-0.74523,0.00021,15.56598]
[1777582051924,30.9,76490.23,2.5,-0.74523,0.00021,15.56598]
[1777582052025,30.9,76490.53,2.5,-0.74522,0.00021,15.56261]
[1777582052786,30.9,76488.34,2.5,-0.7457,0.00021,15.54699]
[1777582055953,30.9,76489.3,2.5,-0.74549,0.00021,15.55363]
[1777582056125,30.9,76489.3,2.5,-0.74549,0.00021,15.55363]
[1777582056180,30.9,76489.12,2.5,-0.74554,0.00021,15.55207]
[1777582056812,30.9,76489.12,2.5,-0.74554,0.00021,15.55207]
[1777582056996,30.9,76489.12,2.5,-0.74554,0.00021,15.55207]
[1777582057097,30.9,76489.38,2.5,-0.74549,0.00021,15.55376]
[1777582062857,30.89,76489.82,2.5,-0.74542,0.00021,15.556]
[1777582067219,30.89,76492.31,2.5,-0.74491,0.00021,15.57298]
[1777582068001,30.89,76494.71,2.5,-0.7444,0.00021,15.58973]
[1777582073923,30.89,76494.53,2.5,-0.74446,0.00021,15.58769]
[1777582078968,30.88,76494.7,2.5,-0.74445,0.00021,15.58804]
[1777582080131,30.88,76494.7,2.5,-0.74445,0.00021,15.58804]
[1777582080183,30.88,76494.7,2.5,-0.74445,0.00021,15.58804]
[1777582080232,30.88,76494.7,2.5,-0.74446,0.00021,15.58791]
[1777582086018,30.88,76492.84,2.5,-0.74488,0.00021,15.57404]
[1777582091054,30.88,76493.2,2.5,-0.74482,0.00021,15.57604]
[1777582096325,30.88,76494.3,2.5,-0.7446,0.00021,15.58337]
[1777582098452,30.87,76493.39,2.5,-0.7448,0.00021,15.57674]
[1777582105858,30.87,76493.64,2.5,-0.74477,0.00021,15.57771]
[1777582115226,30.87,76493.89,2.5,-0.7448,0.00021,15.57305]
[1777582116588,30.87,76493.75,2.5,-0.74483,0.00021,15.57196]
[1777582122276,30.86,76494.2,2.5,-0.74476,0.00021,15.57453]
[1777582126834,30.86,76494.12,2.5,-0.74479,0.00021,15.57357]
[1777582127276,30.86,76494.12,2.5,-0.74479,0.00021,15.57357]
[1777582127391,30.86,76494.12,2.5,-0.74479,0.00021,15.57357]
[1777582127311,30.86,76502.95,2.5,-0.74289,0.00022,15.63562]
[1777582128443,30.86,76506.55,2.5,-0.74212,0.00022,15.6608]
[1777582132346,30.86,76513.75,2.5,-0.74056,0.00022,15.71105]
[1777582133353,30.86,76518.93,2.5,-0.73944,0.00022,15.74717]
[1777582135366,30.86,76518.27,2.5,-0.73958,0.00022,15.74251]
[1777582140402,30.86,76517.94,2.5,-0.73967,0.00022,15.73985]
[1777582145437,30.86,76517.9,2.5,-0.73969,0.00022,15.73918]
[1777582149190,30.86,76518.06,2.5,-0.73966,0.00022,15.74021]
[1777582149465,30.85,76526.7,2.5,-0.73779,0.00022,15.79992]
[1777582149665,30.85,76526.7,2.5,-0.73779,0.00022,15.79992]
[1777582149692,30.85,76526.7,2.5,-0.73779,0.00022,15.79992]
[1777582150472,30.85,76532.25,2.5,-0.73658,0.00022,15.83824]
[1777582151479,30.85,76534.4,2.5,-0.73612,0.00022,15.85295]
[1777582152973,30.85,76535.17,2.5,-0.73595,0.00022,15.85809]
[1777582153021,30.85,76535.17,2.5,-0.73595,0.00022,15.85809]
[1777582153496,30.85,76535.17,2.5,-0.73595,0.00022,15.85809]
[1777582153493,30.85,76531.31,2.5,-0.7368,0.00022,15.83127]
[1777582154500,30.85,76528.29,2.5,-0.73747,0.00022,15.81019]
[1777582157521,30.85,76525.71,2.5,-0.73804,0.00022,15.79183]
[1777582162556,30.84,76526.32,2.5,-0.73794,0.00022,15.7951]
[1777582164569,30.84,76527.83,2.5,-0.73762,0.00022,15.80523]
[1777582170612,30.84,76527.95,2.5,-0.73763,0.00022,15.80499]
[1777582175647,30.83,76527.88,2.5,-0.73773,0.00022,15.7983]
[1777582180682,30.83,76528.01,2.5,-0.73773,0.00022,15.79831]
[1777582185716,30.83,76527.94,2.5,-0.73777,0.00022,15.79695]
[1777582189745,30.82,76529.7,2.5,-0.73741,0.00022,15.80845]
[1777582194780,30.82,76530.22,2.5,-0.73733,0.00022,15.8111]
[1777582199815,30.81,76529.72,2.5,-0.73747,0.00022,15.80671]
[1777582204850,30.81,76529.42,2.5,-0.73756,0.00022,15.80373]
[1777582212216,30.81,76529.45,2.5,-0.73758,0.00022,15.80324]
[1777582212320,30.8,76529.45,2.5,-0.73759,0.00022,15.80272]
[1777582212597,30.8,76529.45,2.5,-0.73759,0.00022,15.80272]
[1777582213024,30.8,76521.66,2.5,-0.7393,0.00022,15.7484]
[1777582213914,30.8,76518.65,2.5,-0.73995,0.00022,15.7273]
[1777582218949,30.8,76518.91,2.5,-0.73991,0.00022,15.72865]
[1777582224991,30.8,76519.44,2.5,-0.73982,0.00022,15.73166]
[1777582227814,30.8,76520.45,2.5,-0.73961,0.00022,15.73843]
[1777582227939,30.8,76520.45,2.5,-0.73961,0.00022,15.73843]
[1777582228013,30.8,76517.53,2.5,-0.74025,0.00022,15.7179]
[1777582232096,30.79,76517.28,2.5,-0.74037,0.00022,15.71047]
[1777582232124,30.79,76517.28,2.5,-0.74037,0.00022,15.71047]
[1777582232444,30.79,76517.28,2.5,-0.74037,0.00022,15.71047]
[1777582232450,30.79,76517.28,2.5,-0.74037,0.00022,15.71047]
[1777582232511,30.79,76516.52,2.5,-0.74053,0.00022,15.70504]
[1777582237075,30.79,76518.01,2.5,-0.74023,0.00022,15.71488]
[1777582242111,30.79,76517.1,2.5,-0.74045,0.00022,15.70791]
[1777582243061,30.79,76517.1,2.5,-0.74045,0.00022,15.70791]
[1777582243226,30.79,76517.1,2.5,-0.74045,0.00022,15.70791]
[1777582243331,30.79,76517.1,2.5,-0.74045,0.00022,15.70791]
[1777582243338,30.79,76516.1,2.5,-0.74067,0.00022,15.7008]
[1777582244351,30.79,76516.1,2.5,-0.74067,0.00022,15.7008]
[1777582244452,30.79,76512.52,2.5,-0.74145,0.00022,15.67562]
[1777582245133,30.79,76508.44,2.5,-0.74233,0.00022,15.6469]
[1777582246140,30.79,76506.78,2.5,-0.7427,0.00022,15.63512]
[1777582252834,30.78,76508.2,2.5,-0.7424,0.00022,15.64469]
[1777582252872,30.78,76508.2,2.5,-0.7424,0.00022,15.64469]
[1777582252926,30.78,76508.2,2.5,-0.74241,0.00022,15.64436]
[1777582256697,30.78,76508.48,2.5,-0.74236,0.00022,15.64601]
[1777582256785,30.78,76508.48,2.5,-0.74236,0.00022,15.64601]
[1777582256936,30.78,76508.48,2.5,-0.74236,0.00022,15.64601]
[1777582257183,30.78,76508.48,2.5,-0.74236,0.00022,15.64601]
[1777582257216,30.78,76508.68,2.5,-0.74232,0.00022,15.6473]
[1777582260588,30.78,76508.1,2.5,-0.74245,0.00022,15.643]
[1777582260853,30.78,76508.25,2.5,-0.74243,0.00022,15.64395]
[1777582260917,30.78,76508.25,2.5,-0.74243,0.00022,15.64395]
[1777582260952,30.78,76508.25,2.5,-0.74243,0.00022,15.64395]
[1777582261312,30.78,76508.25,2.5,-0.74243,0.00022,15.64395]
[1777582261349,30.78,76508.27,2.5,-0.74242,0.00022,15.64398]
[1777582267288,30.78,76508.0,2.5,-0.7425,0.00022,15.64143]
[1777582270309,30.77,76506.29,2.5,-0.74288,0.00022,15.62909]
[1777582272831,30.77,76506.47,2.5,-0.74285,0.00022,15.63017]
[1777582272865,30.77,76506.47,2.5,-0.74285,0.00022,15.63017]
[1777582272932,30.77,76506.47,2.5,-0.74285,0.00022,15.63007]
[1777582274793,30.77,76506.5,2.5,-0.74285,0.00022,15.63018]
[1777582274819,30.77,76506.5,2.5,-0.74285,0.00022,15.63018]
[1777582275344,30.77,76505.65,2.5,-0.74304,0.00022,15.6241]
[1777582280380,30.77,76507.45,2.5,-0.74266,0.00022,15.63629]
[1777582280680,30.77,76507.45,2.5,-0.74266,0.00022,15.63629]
[1777582280887,30.77,76507.45,2.5,-0.74266,0.00022,15.63629]
[1777582281024,30.77,76507.45,2.5,-0.74266,0.00022,15.63629]
[1777582281387,30.77,76507.34,2.5,-0.74269,0.00022,15.63541]
[1777582284390,30.77,76507.45,2.5,-0.74267,0.00022,15.63608]
[1777582284443,30.77,76507.45,2.5,-0.74267,0.00022,15.63608]
[1777582284513,30.77,76507.45,2.5,-0.74267,0.00022,15.63608]
[1777582284532,30.77,76507.75,2.5,-0.74261,0.00022,15.63798]
[1777582290450,30.76,76507.8,2.5,-0.74262,0.00022,15.63766]
[1777582295486,30.76,76507.71,2.5,-0.74271,0.00022,15.63118]
[1777582300521,30.76,76507.19,2.5,-0.74284,0.00022,15.62701]
[1777582305555,30.76,76506.54,2.5,-0.74299,0.00022,15.62193]
[1777582310591,30.76,76506.44,2.5,-0.74303,0.00022,15.62075]
[1777582312340,30.76,76506.5,2.5,-0.74302,0.00022,15.62107]
[1777582312454,30.76,76506.5,2.5,-0.74302,0.00022,15.62107]
[1777582312605,30.75,76510.17,2.5,-0.74223,0.00022,15.64681]
[1777582313166,30.75,76510.17,2.5,-0.74223,0.00022,15.64681]
[1777582313612,30.75,76511.43,2.5,-0.74196,0.00022,15.65558]
[1777582314618,30.75,76512.75,2.5,-0.74168,0.00022,15.66473]
[1777582316037,30.75,76512.75,2.5,-0.74168,0.00022,15.66473]
[1777582316215,30.75,76512.75,2.5,-0.74168,0.00022,15.66473]
[1777582316632,30.75,76513.36,2.5,-0.74155,0.00022,15.66874]
[1777582317455,30.75,76513.36,2.5,-0.74155,0.00022,15.66874]
[1777582317640,30.75,76513.32,2.5,-0.74157,0.00022,15.66832]
[1777582322675,30.75,76511.53,2.5,-0.74198,0.00022,15.65506]
[1777582323633,30.75,76511.53,2.5,-0.74198,0.00022,15.65506]
[1777582323723,30.75,76511.36,2.5,-0.74202,0.00022,15.6536]
[1777582329728,30.74,76510.74,2.5,-0.74218,0.00022,15.64856]
[1777582334763,30.74,76510.46,2.5,-0.74226,0.00022,15.64603]
[1777582341811,30.74,76510.3,2.5,-0.74232,0.00022,15.64414]
[1777582346846,30.74,76510.9,2.5,-0.7422,0.00022,15.64782]
[1777582351884,30.73,76511.25,2.5,-0.7422,0.00022,15.64441]
[1777582356919,30.73,76510.58,2.5,-0.74236,0.00022,15.63918]
[1777582360687,30.73,76509.75,2.5,-0.74254,0.00022,15.63313]
[1777582366988,30.73,76506.35,2.5,-0.7433,0.00022,15.60837]
[1777582367995,30.73,76504.06,2.5,-0.7438,0.00022,15.59213]
[1777582369003,30.73,76502.41,2.5,-0.74416,0.00022,15.5804]
[1777582372841,30.73,76502.31,2.5,-0.74419,0.00022,15.57955]
[1777582378929,30.72,76504.48,2.5,-0.74373,0.00022,15.59461]
[1777582386123,30.72,76503.7,2.5,-0.74392,0.00022,15.58845]
[1777582391285,30.72,76503.78,2.5,-0.74391,0.00022,15.58873]
[1777582397200,30.72,76501.81,2.5,-0.74435,0.00022,15.57429]
[1777582398206,30.72,76498.04,2.5,-0.74517,0.00022,15.54752]
[1777582399118,30.72,76498.04,2.5,-0.74517,0.00022,15.54752]
[1777582399121,30.72,76498.04,2.5,-0.74517,0.00022,15.54752]
[1777582399214,30.72,76495.43,2.5,-0.74573,0.00022,15.52896]
[1777582400220,30.72,76493.63,2.5,-0.74612,0.00022,15.51605]
[1777582405256,30.71,76494.89,2.5,-0.74587,0.00022,15.52445]
[1777582407270,30.71,76496.84,2.5,-0.74545,0.00022,15.53807]
[1777582409667,30.71,76496.91,2.5,-0.74544,0.00022,15.53844]
[1777582410934,30.71,76498.53,2.5,-0.7451,0.00022,15.54969]
[1777582411191,30.71,76498.53,2.5,-0.7451,0.00022,15.54969]
[1777582411298,30.71,76504.35,2.5,-0.7439,0.00022,15.58545]
[1777582412304,30.71,76508.74,2.5,-0.74295,0.00022,15.61629]
[1777582415753,30.71,76507.77,2.5,-0.74318,0.00022,15.60906]
[1777582415770,30.71,76507.77,2.5,-0.74318,0.00022,15.60906]
[1777582415326,30.71,76510.33,2.5,-0.74263,0.00022,15.62693]
[1777582416333,30.71,76509.77,2.5,-0.74275,0.00022,15.6228]
[1777582421368,30.7,76509.71,2.5,-0.74279,0.00022,15.62152]
[1777582426403,30.7,76509.78,2.5,-0.7428,0.00022,15.62119]
[1777582427410,30.7,76508.33,2.5,-0.74312,0.00022,15.6108]
[1777582429424,30.7,76506.87,2.5,-0.74345,0.00022,15.60021]
[1777582435379,30.7,76507.55,2.5,-0.74332,0.00022,15.60452]
[1777582436473,30.69,76504.92,2.5,-0.7439,0.00022,15.58556]
[1777582438487,30.69,76506.35,2.5,-0.7436,0.00022,15.59546]
[1777582443522,30.69,76505.39,2.5,-0.74382,0.00022,15.58814]
[1777582447095,30.69,76505.55,2.5,-0.7438,0.00022,15.58897]
[1777582447137,30.69,76505.55,2.5,-0.7438,0.00022,15.58897]
[1777582447752,30.69,76505.55,2.5,-0.7438,0.00022,15.58897]
[1777582447799,30.69,76505.63,2.5,-0.74378,0.00022,15.58943]
[1777582447955,30.69,76505.63,2.5,-0.74378,0.00022,15.58943]
[1777582449503,30.69,76505.93,2.5,-0.74372,0.00022,15.59145]
[1777582449689,30.69,76505.93,2.5,-0.74372,0.00022,15.59145]
[1777582449754,30.69,76505.87,2.5,-0.74374,0.00022,15.59092]
[1777582449825,30.69,76505.87,2.5,-0.74374,0.00022,15.59092]
[1777582455229,30.69,76504.94,2.5,-0.74395,0.00022,15.58384]
[1777582455442,30.69,76504.94,2.5,-0.74395,0.00022,15.58384]
[1777582455578,30.69,76504.94,2.5,-0.74395,0.00022,15.58384]
[1777582455608,30.69,76505.36,2.5,-0.74386,0.00022,15.58672]
[1777582456504,30.69,76505.36,2.5,-0.74386,0.00022,15.58672]
[1777582460665,30.68,76505.34,2.5,-0.74388,0.00022,15.58617]
[1777582460682,30.68,76505.96,2.5,-0.74375,0.00022,15.59046]
[1777582460831,30.68,76505.96,2.5,-0.74375,0.00022,15.59046]
[1777582463131,30.68,76506.8,2.5,-0.74358,0.00022,15.5962]
[1777582463270,30.68,76506.8,2.5,-0.74358,0.00022,15.5962]
[1777582463666,30.68,76507.4,2.5,-0.74345,0.00022,15.60032]
[1777582464438,30.68,76507.4,2.5,-0.74345,0.00022,15.60032]
[1777582464673,30.68,76508.84,2.5,-0.74314,0.00022,15.61037]
[1777582470716,30.68,76509.07,2.5,-0.74312,0.00022,15.61122]
[1777582472865,30.68,76509.14,2.5,-0.74316,0.00022,15.60612]
[1777582472886,30.68,76509.14,2.5,-0.74316,0.00022,15.60612]
[1777582473737,30.68,76509.23,2.5,-0.74314,0.00022,15.60663]
[1777582475394,30.68,76509.71,2.5,-0.74304,0.00022,15.60989]
[1777582475427,30.68,76509.71,2.5,-0.74304,0.00022,15.60989]
[1777582475756,30.67,76510.12,2.5,-0.74296,0.00022,15.61266]
[1777582480790,30.67,76510.17,2.5,-0.74297,0.00022,15.61236]
[1777582485826,30.67,76509.79,2.5,-0.74307,0.00022,15.60903]
[1777582487536,30.67,76509.79,2.5,-0.74307,0.00022,15.60903]
[1777582487712,30.67,76509.79,2.5,-0.74307,0.00022,15.60903]
[1777582487840,30.67,76510.2,2.5,-0.74299,0.00022,15.61167]
[1777582487904,30.67,76510.2,2.5,-0.74299,0.00022,15.61167]
[1777582488060,30.67,76510.2,2.5,-0.74299,0.00022,15.61167]
[1777582488847,30.67,76509.92,2.5,-0.74306,0.00022,15.60956]
[1777582494889,30.66,76510.06,2.5,-0.74305,0.00022,15.60966]
[1777582497564,30.66,76509.77,2.5,-0.74312,0.00022,15.60748]
[1777582501078,30.66,76509.7,2.5,-0.74315,0.00022,15.60648]
[1777582501169,30.66,76509.7,2.5,-0.74315,0.00022,15.60648]
[1777582501270,30.66,76510.44,2.5,-0.743,0.00022,15.61159]
[1777582506976,30.66,76510.55,2.5,-0.743,0.00022,15.6116]
[1777582512816,30.65,76512.0,2.5,-0.7427,0.00022,15.62132]
[1777582512868,30.65,76512.0,2.5,-0.7427,0.00022,15.62132]
[1777582512862,30.65,76512.32,2.5,-0.74263,0.00022,15.62345]
[1777582512969,30.65,76512.32,2.5,-0.74264,0.00022,15.62331]
[1777582515181,30.65,76512.32,2.5,-0.74264,0.00022,15.62331]
[1777582515318,30.65,76512.32,2.5,-0.74264,0.00022,15.62331]
[1777582515531,30.65,76512.32,2.5,-0.74264,0.00022,15.62331]
[1777582517597,30.65,76512.39,2.5,-0.74263,0.00022,15.62353]
[1777582517647,30.65,76512.39,2.5,-0.74263,0.00022,15.62353]
[1777582517695,30.65,76512.39,2.5,-0.74264,0.00022,15.62326]
[1777582517997,30.65,76512.39,2.5,-0.74264,0.00022,15.62326]
[1777582518060,30.65,76511.66,2.5,-0.7428,0.00022,15.61796]
[1777582523171,30.65,76512.03,2.5,-0.74272,0.00022,15.62045]
[1777582523438,30.65,76512.03,2.5,-0.74272,0.00022,15.62045]
[1777582523507,30.65,76512.03,2.5,-0.74274,0.00022,15.61993]
[1777582528460,30.64,76511.96,2.5,-0.74277,0.00022,15.61892]
[1777582528571,30.64,76511.96,2.5,-0.74277,0.00022,15.61892]
[1777582528809,30.64,76511.96,2.5,-0.74277,0.00022,15.61892]
[1777582528885,30.64,76511.96,2.5,-0.74277,0.00022,15.61892]
[1777582528861,30.64,76511.96,2.5,-0.74278,0.00022,15.61879]
[1777582529159,30.64,76511.96,2.5,-0.74278,0.00022,15.61879]
[1777582529211,30.64,76512.05,2.5,-0.74276,0.00022,15.6193]
[1777582535179,30.64,76512.28,2.5,-0.74279,0.00022,15.61486]
[1777582537192,30.64,76510.6,2.5,-0.74316,0.00022,15.60274]
[1777582540214,30.64,76508.38,2.5,-0.74365,0.00022,15.58671]
[1777582546255,30.63,76508.79,2.5,-0.74358,0.00022,15.58893]
[1777582552897,30.63,76508.84,2.5,-0.74358,0.00022,15.58906]
[1777582552919,30.63,76508.84,2.5,-0.74358,0.00022,15.58906]
[1777582552922,30.63,76508.84,2.5,-0.74359,0.00022,15.5886]
[1777582554696,30.63,76508.84,2.5,-0.74359,0.00022,15.5886]
[1777582554747,30.63,76508.84,2.5,-0.74359,0.00022,15.5886]
[1777582554775,30.63,76508.84,2.5,-0.7436,0.00022,15.58837]
[1777582560561,30.63,76509.11,2.5,-0.74356,0.00022,15.58971]
[1777582560688,30.63,76509.11,2.5,-0.74356,0.00022,15.58971]
[1777582560861,30.63,76509.11,2.5,-0.74356,0.00022,15.58971]
[1777582560873,30.63,76508.89,2.5,-0.74361,0.00022,15.58803]
[1777582561548,30.63,76508.89,2.5,-0.74361,0.00022,15.58803]
[1777582561782,30.63,76508.89,2.5,-0.74361,0.00022,15.58803]
[1777582561877,30.63,76508.53,2.5,-0.74369,0.00022,15.58537]
[1777582563794,30.63,76508.63,2.5,-0.74368,0.00022,15.58597]
[1777582563900,30.63,76508.63,2.5,-0.74368,0.00022,15.58597]
[1777582563854,30.63,76508.39,2.5,-0.74373,0.00022,15.58415]
[1777582564382,30.63,76507.16,2.5,-0.744,0.00022,15.57532]
[1777582566768,30.62,76506.57,2.5,-0.74413,0.00022,15.57104]
[1777582570424,30.62,76509.69,2.5,-0.74347,0.00022,15.59266]
[1777582572858,30.62,76509.73,2.5,-0.74347,0.00022,15.59282]
[1777582582511,30.62,76509.5,2.5,-0.74356,0.00022,15.58997]
[1777582587545,30.61,76509.89,2.5,-0.74349,0.00022,15.5922]
[1777582589858,30.61,76509.63,2.5,-0.74355,0.00022,15.59025]
[1777582592075,30.61,76509.03,2.5,-0.74374,0.00022,15.58035]
[1777582592691,30.61,76509.03,2.5,-0.74374,0.00022,15.58035]
[1777582592762,30.61,76509.16,2.5,-0.74371,0.00022,15.58117]
[1777582598623,30.61,76510.06,2.5,-0.74354,0.00022,15.58696]
[1777582603658,30.61,76510.82,2.5,-0.74339,0.00022,15.59184]
[1777582609264,30.61,76510.44,2.5,-0.74348,0.00022,15.58874]
[1777582609349,30.61,76510.44,2.5,-0.74348,0.00022,15.58874]
[1777582609382,30.61,76510.44,2.5,-0.74348,0.00022,15.58874]
[1777582609691,30.61,76510.44,2.5,-0.74348,0.00022,15.58874]
[1777582609933,30.61,76510.44,2.5,-0.74348,0.00022,15.58874]
[1777582609700,30.6,76510.58,2.5,-0.74346,0.00022,15.58954]
[1777582610034,30.6,76510.58,2.5,-0.74346,0.00022,15.58944]
[1777582617756,30.6,76507.66,2.5,-0.74412,0.00022,15.56806]
[1777582619944,30.6,76506.26,2.5,-0.74443,0.00022,15.55798]
[1777582621759,30.6,76506.68,2.5,-0.74434,0.00022,15.5609]
[1777582621784,30.6,76506.04,2.5,-0.74448,0.00022,15.55629]
[1777582627826,30.6,76505.67,2.5,-0.74457,0.00022,15.55332]
[1777582632861,30.6,76506.12,2.5,-0.74448,0.00022,15.55626]
[1777582635471,30.6,76506.39,2.5,-0.74442,0.00022,15.55807]
[1777582637065,30.6,76506.73,2.5,-0.74435,0.00022,15.56038]
[1777582637606,30.6,76506.73,2.5,-0.74435,0.00022,15.56038]
[1777582637694,30.6,76506.73,2.5,-0.74436,0.00022,15.56032]
[1777582642095,30.6,76507.07,2.5,-0.74429,0.00022,15.56257]
[1777582642933,30.59,76507.03,2.5,-0.7443,0.00022,15.56217]
[1777582646078,30.59,76506.63,2.5,-0.74439,0.00022,15.55915]
[1777582646961,30.59,76506.66,2.5,-0.74439,0.00022,15.55931]
[1777582651996,30.59,76505.14,2.5,-0.74478,0.00022,15.54288]
[1777582655716,30.59,76505.07,2.5,-0.7448,0.00022,15.54224]
[1777582655836,30.59,76505.07,2.5,-0.7448,0.00022,15.54224]
[1777582656025,30.59,76501.63,2.5,-0.74554,0.00022,15.5177]
[1777582657889,30.59,76501.63,2.5,-0.74554,0.00022,15.5177]
[1777582657990,30.59,76502.37,2.5,-0.74539,0.00022,15.52291]
[1777582663073,30.59,76503.19,2.5,-0.74521,0.00022,15.5286]
[1777582664862,30.59,76503.19,2.5,-0.74521,0.00022,15.5286]
[1777582664917,30.59,76503.69,2.5,-0.7451,0.00022,15.53214]
[1777582670123,30.59,76503.57,2.5,-0.74514,0.00022,15.53115]
[1777582673510,30.59,76503.14,2.5,-0.74523,0.00022,15.52805]
[1777582673637,30.59,76503.14,2.5,-0.74523,0.00022,15.52805]
[1777582673783,30.59,76503.14,2.5,-0.74523,0.00022,15.52805]
[1777582673871,30.59,76502.71,2.5,-0.74532,0.00022,15.52497]
[1777582674899,30.59,76502.71,2.5,-0.74532,0.00022,15.52497]
[1777582677899,30.59,76501.79,2.5,-0.74552,0.00022,15.51838]
[1777582677971,30.59,76500.33,2.5,-0.74584,0.00022,15.50797]
[1777582682777,30.59,76500.26,2.5,-0.74585,0.00022,15.5075]
[1777582682791,30.59,76500.26,2.5,-0.74585,0.00022,15.5075]
[1777582682848,30.59,76500.26,2.5,-0.74585,0.00022,15.5075]
[1777582682878,30.59,76492.22,2.5,-0.74759,0.00022,15.45003]
[1777582684221,30.59,76496.76,2.5,-0.74661,0.00022,15.48267]
[1777582687242,30.59,76499.41,2.5,-0.74603,0.00022,15.50167]
[1777582689832,30.59,76499.12,2.5,-0.74609,0.00022,15.49961]
[1777582690008,30.59,76499.12,2.5,-0.74609,0.00022,15.49961]
[1777582693283,30.59,76502.91,2.5,-0.74527,0.00022,15.52664]
[1777582698319,30.59,76504.89,2.5,-0.74485,0.00022,15.54055]
[1777582703354,30.59,76504.77,2.5,-0.74487,0.00022,15.53992]
[1777582707902,30.59,76504.55,2.5,-0.74491,0.00022,15.53849]
[1777582709396,30.59,76500.3,2.5,-0.74582,0.00022,15.50847]
[1777582713640,30.59,76499.34,2.5,-0.74607,0.00022,15.49656]
[1777582713676,30.59,76499.15,2.5,-0.74611,0.00022,15.49531]
[1777582718468,30.59,76498.76,2.5,-0.7462,0.00022,15.49259]
[1777582718570,30.59,76492.12,2.5,-0.74763,0.00022,15.44508]
[1777582719475,30.6,76490.99,2.5,-0.74787,0.00022,15.43702]
[1777582720482,30.6,76491.87,2.5,-0.74768,0.00022,15.44338]
[1777582725517,30.6,76492.3,2.5,-0.74758,0.00022,15.44671]
[1777582726524,30.6,76493.15,2.5,-0.7474,0.00022,15.45285]
[1777582730551,30.6,76492.2,2.5,-0.7476,0.00022,15.44606]
[1777582731559,30.6,76489.39,2.5,-0.74821,0.00022,15.42591]
[1777582734580,30.6,76487.98,2.5,-0.74851,0.00022,15.41582]
[1777582736594,30.6,76486.25,2.5,-0.74888,0.00022,15.40337]
[1777582737178,30.6,76486.25,2.5,-0.74888,0.00022,15.40337]
[1777582737589,30.6,76486.25,2.5,-0.74888,0.00022,15.40337]
[1777582737601,30.6,76478.54,2.5,-0.75054,0.00021,15.34785]
[1777582738608,30.6,76470.5,2.5,-0.75226,0.00021,15.28978]
[1777582739615,30.6,76468.48,2.5,-0.75269,0.00021,15.27527]
[1777582741082,30.6,76468.48,2.5,-0.75269,0.00021,15.27527]
[1777582740622,30.6,76465.52,2.5,-0.75332,0.00021,15.25392]
[1777582745657,30.6,76465.71,2.5,-0.75325,0.00021,15.25611]
[1777582747066,30.6,76465.71,2.5,-0.75325,0.00021,15.25611]
[1777582747082,30.6,76465.82,2.5,-0.75322,0.00021,15.25707]
[1777582747591,30.6,76465.82,2.5,-0.75322,0.00021,15.25707]
[1777582747729,30.6,76465.82,2.5,-0.75322,0.00021,15.25707]
[1777582749183,30.6,76465.62,2.5,-0.75326,0.00021,15.25577]
[1777582749333,30.6,76465.62,2.5,-0.75326,0.00021,15.25577]
[1777582750111,30.6,76465.62,2.5,-0.75326,0.00021,15.25577]
[1777582750692,30.6,76465.8,2.5,-0.75322,0.00021,15.25717]
[1777582756734,30.6,76465.28,2.5,-0.75333,0.00021,15.25353]
[1777582761768,30.6,76464.43,2.5,-0.7535,0.00021,15.24745]
[1777582766804,30.6,76464.8,2.5,-0.75342,0.00021,15.25028]
[1777582770831,30.61,76462.01,2.5,-0.75401,0.00021,15.23015]
[1777582775867,30.61,76463.02,2.5,-0.75384,0.00021,15.23243]
[1777582780901,30.61,76464.92,2.5,-0.75343,0.00021,15.2465]
[1777582785937,30.61,76465.06,2.5,-0.75339,0.00021,15.24775]
[1777582789636,30.61,76464.83,2.5,-0.75344,0.00021,15.24616]
[1777582789955,30.61,76464.83,2.5,-0.75344,0.00021,15.24616]
[1777582790071,30.61,76464.83,2.5,-0.75344,0.00021,15.24616]
[1777582790303,30.61,76464.83,2.5,-0.75344,0.00021,15.24615]
[1777582790972,30.61,76464.8,2.5,-0.75344,0.00021,15.24592]
[1777582796023,30.61,76464.65,2.5,-0.75348,0.00021,15.24477]
[1777582799526,30.61,76463.59,2.5,-0.7537,0.00021,15.23705]
[1777582801044,30.61,76459.46,2.5,-0.75458,0.00021,15.20699]
[1777582805142,30.61,76457.88,2.5,-0.75492,0.00021,15.19538]
[1777582806079,30.61,76462.35,2.5,-0.75397,0.00021,15.22787]
[1777582811114,30.61,76464.62,2.5,-0.75349,0.00021,15.24419]
[1777582816148,30.61,76466.6,2.5,-0.75308,0.00021,15.25836]
[1777582817157,30.61,76469.84,2.5,-0.75239,0.00021,15.2818]
[1777582822191,30.6,76470.87,2.5,-0.75218,0.00021,15.28886]
[1777582827227,30.6,76470.87,2.5,-0.75219,0.00021,15.2884]
[1777582832261,30.6,76470.87,2.5,-0.75226,0.00021,15.28257]
[1777582837828,30.6,76470.73,2.5,-0.7523,0.00021,15.28128]
[1777582840529,30.6,76470.87,2.5,-0.75228,0.00021,15.28192]
[1777582840603,30.6,76470.87,2.5,-0.75229,0.00021,15.28173]
[1777582846360,30.59,76470.73,2.5,-0.75233,0.00021,15.28011]
[1777582847368,30.59,76471.5,2.5,-0.75217,0.00021,15.28559]
[1777582852403,30.59,76470.88,2.5,-0.75232,0.00021,15.28055]
[1777582853410,30.59,76471.3,2.5,-0.75224,0.00021,15.28349]
[1777582855424,30.59,76470.85,2.5,-0.75234,0.00021,15.28002]
[1777582858445,30.59,76471.09,2.5,-0.7523,0.00021,15.28144]
[1777582861465,30.59,76471.74,2.5,-0.75217,0.00021,15.28583]
[1777582863480,30.59,76471.46,2.5,-0.75223,0.00021,15.28358]
[1777582869521,30.58,76471.49,2.5,-0.75225,0.00021,15.28313]
[1777582874556,30.58,76471.49,2.5,-0.75226,0.00021,15.28258]
[1777582878182,30.58,76471.49,2.5,-0.75226,0.00021,15.28258]
[1777582877578,30.58,76477.1,2.5,-0.75107,0.00021,15.32285]
[1777582878419,30.58,76477.1,2.5,-0.75107,0.00021,15.32285]
[1777582878585,30.58,76479.77,2.5,-0.7505,0.00021,15.34206]
[1777582879592,30.58,76480.9,2.5,-0.75026,0.00021,15.35013]
[1777582885634,30.58,76481.11,2.5,-0.75023,0.00021,15.35105]
[1777582890669,30.58,76477.16,2.5,-0.7511,0.00021,15.32203]
[1777582891675,30.57,76477.76,2.5,-0.75102,0.00021,15.32092]
[1777582892682,30.57,76478.28,2.5,-0.75091,0.00021,15.32461]
[1777582897717,30.57,76478.8,2.5,-0.75081,0.00021,15.328]
[1777582900740,30.57,76479.48,2.5,-0.75068,0.00021,15.33268]
[1777582904767,30.57,76478.4,2.5,-0.75092,0.00021,15.32454]
[1777582908795,30.57,76479.49,2.5,-0.75069,0.00021,15.33213]
[1777582910813,30.57,76478.8,2.5,-0.75085,0.00021,15.32698]
[1777582911816,30.57,76477.51,2.5,-0.75112,0.00021,15.31758]
[1777582912824,30.57,76478.8,2.5,-0.75085,0.00021,15.32684]
[1777582914133,30.57,76479.45,2.5,-0.75071,0.00021,15.33146]
[1777582919873,30.57,76479.41,2.5,-0.75074,0.00021,15.3307]
[1777582925915,30.56,76479.65,2.5,-0.7507,0.00021,15.33197]
[1777582935985,30.56,76479.65,2.5,-0.75072,0.00021,15.33118]
[1777582943035,30.56,76479.67,2.5,-0.75073,0.00021,15.33079]
[1777582946055,30.56,76480.19,2.5,-0.75063,0.00021,15.33432]
[1777582951091,30.56,76481.51,2.5,-0.75041,0.00022,15.33808]
[1777582953105,30.55,76482.11,2.5,-0.75029,0.00022,15.34224]
[1777582955119,30.55,76483.2,2.5,-0.75005,0.00022,15.35017]
[1777582958140,30.56,76486.79,2.5,-0.74927,0.00022,15.37612]
[1777582963174,30.56,76487.54,2.5,-0.74911,0.00022,15.38149]
[1777582968210,30.56,76487.11,2.5,-0.74921,0.00022,15.37836]
[1777582972932,30.55,76486.85,2.5,-0.74926,0.00022,15.37648]
[1777582974321,30.55,76486.95,2.5,-0.74924,0.00022,15.3772]
[1777582975258,30.55,76487.32,2.5,-0.74916,0.00022,15.37986]
[1777582981301,30.55,76487.24,2.5,-0.74918,0.00022,15.37928]
[1777582984322,30.55,76485.9,2.5,-0.74947,0.00022,15.36962]
[1777582984707,30.55,76485.9,2.5,-0.74947,0.00022,15.36962]
[1777582991426,30.56,76485.28,2.5,-0.7496,0.00022,15.36522]
[1777582992883,30.56,76485.28,2.5,-0.7496,0.00022,15.36522]
[1777582992887,30.56,76486.79,2.5,-0.74927,0.00022,15.37612]
[1777582996707,30.56,76488.11,2.5,-0.74899,0.00022,15.38561]
[1777582996809,30.56,76488.07,2.5,-0.749,0.00022,15.3853]
[1777583002503,30.55,76487.29,2.5,-0.74917,0.00022,15.37963]
[1777583009551,30.55,76487.29,2.5,-0.74917,0.00022,15.37959]
[1777583014587,30.55,76487.33,2.5,-0.74922,0.00022,15.37449]
[1777583019621,30.55,76487.88,2.5,-0.7491,0.00022,15.37845]
[1777583022840,30.55,76488.09,2.5,-0.74905,0.00022,15.37994]
[1777583022948,30.55,76488.09,2.5,-0.74905,0.00022,15.37994]
[1777583025664,30.55,76492.31,2.5,-0.74814,0.00022,15.41024]
[1777583037868,30.55,76492.38,2.5,-0.74813,0.00022,15.41057]
[1777583037910,30.55,76492.38,2.5,-0.74816,0.00022,15.40961]
[1777583044397,30.55,76492.38,2.5,-0.74819,0.00022,15.40876]
[1777583044467,30.55,76492.46,2.5,-0.74818,0.00022,15.40916]
[1777583050839,30.54,76492.41,2.5,-0.74822,0.00022,15.40759]
[1777583055873,30.54,76493.58,2.5,-0.748,0.00022,15.41509]
[1777583057942,30.54,76493.61,2.5,-0.748,0.00022,15.41513]
[1777583058657,30.53,76493.87,2.5,-0.74795,0.00022,15.41682]
[1777583058724,30.53,76493.87,2.5,-0.74795,0.00022,15.41682]
[1777583059115,30.53,76492.99,2.5,-0.74814,0.00022,15.41031]
[1777583064937,30.53,76494.12,2.5,-0.74793,0.00022,15.41737]
[1777583068241,30.53,76494.16,2.5,-0.74793,0.00022,15.41748]
[1777583074000,30.52,76494.12,2.5,-0.74803,0.00022,15.41041]
[1777583084070,30.51,76493.76,2.5,-0.74816,0.00022,15.40613]
[1777583089105,30.51,76494.26,2.5,-0.74808,0.00022,15.40889]
[1777583091120,30.51,76491.42,2.5,-0.74871,0.00022,15.38812]
[1777583096154,30.51,76492.05,2.5,-0.74859,0.00022,15.39188]
[1777583097892,30.51,76492.05,2.5,-0.74859,0.00022,15.39188]
[1777583099384,30.51,76493.25,2.5,-0.74834,0.00022,15.40023]
[1777583099405,30.5,76493.16,2.5,-0.74837,0.00022,15.39942]
[1777583102197,30.5,76547.43,2.5,-0.7365,0.00022,15.78378]
[1777583102834,30.5,76547.43,2.5,-0.7365,0.00022,15.78378]
[1777583103184,30.5,76547.43,2.5,-0.7365,0.00022,15.78378]
[1777583103204,30.48,76547.5,2.5,-0.73665,0.00022,15.7791]
[1777583108238,30.38,76546.62,2.5,-0.73752,0.00022,15.75212]
[1777583109245,30.37,76494.63,2.5,-0.74904,0.00022,15.37804]
[1777583110253,30.37,76491.87,2.5,-0.74963,0.00022,15.35812]
[1777583111260,30.37,76494.39,2.5,-0.74908,0.00022,15.37649]
[1777583115288,30.37,76492.23,2.5,-0.74955,0.00022,15.36088]
[1777583117301,30.37,76493.08,2.5,-0.74937,0.00022,15.36697]
[1777583121329,30.37,76495.41,2.5,-0.74887,0.00022,15.38362]
[1777583123344,30.37,76497.08,2.5,-0.74851,0.00022,15.39554]
[1777583124351,30.37,76499.03,2.5,-0.74809,0.00022,15.40955]
[1777583125357,30.37,76500.05,2.5,-0.74787,0.00022,15.41686]
[1777583126365,30.37,76503.05,2.5,-0.74722,0.00022,15.43844]
[1777583131399,30.36,76502.34,2.5,-0.74744,0.00022,15.42765]
[1777583133414,30.36,76503.54,2.5,-0.74717,0.00022,15.43637]
[1777583137442,30.37,76502.44,2.5,-0.74741,0.00022,15.42854]
[1777583139456,30.37,76503.43,2.5,-0.74719,0.00022,15.43574]
[1777583142478,30.37,76504.72,2.5,-0.74691,0.00022,15.44511]
[1777583144491,30.37,76507.01,2.5,-0.74641,0.00022,15.46162]
[1777583149529,30.37,76506.99,2.5,-0.74641,0.00022,15.46146]
[1777583151542,30.37,76505.9,2.5,-0.74665,0.00022,15.4536]
[1777583153556,30.37,76500.87,2.5,-0.74775,0.00022,15.41734]
[1777583154564,30.37,76499.69,2.5,-0.748,0.00022,15.40882]
[1777583155571,30.37,76500.91,2.5,-0.74774,0.00022,15.41767]
[1777583156578,30.37,76499.32,2.5,-0.74808,0.00022,15.40624]
[1777583161612,30.37,76499.52,2.5,-0.74803,0.00022,15.40794]
[1777583162620,30.37,76500.66,2.5,-0.74778,0.00022,15.41623]
[1777583164634,30.37,76503.83,2.5,-0.74709,0.00022,15.43923]
[1777583165641,30.37,76505.71,2.5,-0.74668,0.00022,15.45279]
[1777583170821,30.37,76505.96,2.5,-0.74662,0.00022,15.45461]
[1777583176718,30.37,76506.21,2.5,-0.74656,0.00022,15.45645]
[1777583180746,30.37,76508.03,2.5,-0.74617,0.00022,15.46958]
[1777583185781,30.37,76508.27,2.5,-0.74611,0.00022,15.47128]
[1777583187880,30.37,76508.8,2.5,-0.746,0.00022,15.47509]
[1777583190725,30.37,76508.81,2.5,-0.746,0.00022,15.47514]
[1777583190816,30.37,76508.85,2.5,-0.74599,0.00022,15.47542]
[1777583197483,30.37,76508.97,2.5,-0.74601,0.00022,15.47092]
[1777583208942,30.37,76510.12,2.5,-0.74576,0.00022,15.47916]
[1777583212386,30.37,76500.64,2.5,-0.74783,0.00022,15.41087]
[1777583213244,30.37,76497.95,2.5,-0.74842,0.00022,15.3915]
[1777583214983,30.37,76493.41,2.5,-0.7494,0.00022,15.35876]
[1777583216997,30.37,76489.35,2.5,-0.75028,0.00022,15.32942]
[1777583218105,30.37,76489.35,2.5,-0.75028,0.00022,15.32942]
[1777583218123,30.37,76484.27,2.5,-0.75137,0.00022,15.29257]
[1777583222033,30.37,76485.49,2.5,-0.75111,0.00022,15.3015]
[1777583227068,30.37,76486.52,2.5,-0.75089,0.00022,15.30877]
[1777583229081,30.37,76487.95,2.5,-0.75058,0.00022,15.31907]
[1777583231095,30.37,76486.52,2.5,-0.7509,0.00022,15.30856]
[1777583236131,30.37,76486.51,2.5,-0.7509,0.00022,15.30845]
[1777583237758,30.37,76486.35,2.5,-0.75093,0.00022,15.3073]
[1777583242173,30.37,76487.84,2.5,-0.75061,0.00022,15.31821]
[1777583247209,30.37,76487.02,2.5,-0.75079,0.00022,15.31231]
[1777583252243,30.37,76487.14,2.5,-0.75081,0.00022,15.30791]
[1777583257279,30.37,76488.46,2.5,-0.75052,0.00022,15.31763]
[1777583261307,30.37,76490.57,2.5,-0.75006,0.00022,15.33305]
[1777583262313,30.37,76492.24,2.5,-0.7497,0.00022,15.34517]
[1777583265335,30.37,76490.4,2.5,-0.7501,0.00022,15.33182]
[1777583270602,30.37,76490.59,2.5,-0.75005,0.00022,15.33324]
[1777583271376,30.37,76485.54,2.5,-0.75115,0.00022,15.29659]
[1777583272384,30.37,76483.79,2.5,-0.75152,0.00022,15.28391]
[1777583277418,30.37,76484.23,2.5,-0.75142,0.00022,15.28745]
[1777583283461,30.37,76485.05,2.5,-0.75123,0.00022,15.29381]
[1777583284468,30.37,76486.72,2.5,-0.75086,0.00022,15.30601]
[1777583290510,30.37,76485.58,2.5,-0.7511,0.00022,15.29793]
[1777583295172,30.38,76485.52,2.5,-0.75112,0.00022,15.29753]
[1777583295545,30.38,76471.19,2.5,-0.7542,0.00021,15.19302]
[1777583296623,30.38,76468.77,2.5,-0.75472,0.00021,15.17523]
[1777583297626,30.38,76466.25,2.5,-0.75526,0.00021,15.15669]
[1777583303667,30.38,76471.16,2.5,-0.75421,0.00021,15.19267]
[1777583303824,30.38,76471.16,2.5,-0.75421,0.00021,15.19267]
[1777583304677,30.38,76476.45,2.5,-0.75307,0.00022,15.23145]
[1777583306699,30.38,76476.82,2.5,-0.75299,0.00022,15.23428]
[1777583311729,30.38,76477.47,2.5,-0.75289,0.00022,15.23414]
[1777583316764,30.38,76478.18,2.5,-0.75272,0.00022,15.23988]
[1777583321799,30.38,76479.35,2.5,-0.75245,0.00022,15.24898]
[1777583326834,30.39,76479.37,2.5,-0.75242,0.00022,15.24977]
[1777583327927,30.39,76479.37,2.5,-0.75242,0.00022,15.24977]
[1777583328020,30.39,76479.84,2.5,-0.75232,0.00022,15.2533]
[1777583329145,30.39,76479.84,2.5,-0.75232,0.00022,15.2533]
[1777583329674,30.39,76479.98,2.5,-0.75229,0.00022,15.25442]
[1777583332050,30.39,76479.72,2.5,-0.75234,0.00022,15.25272]
[1777583332593,30.39,76479.72,2.5,-0.75234,0.00022,15.25272]
[1777583332695,30.39,76479.69,2.5,-0.75234,0.00022,15.2526]
[1777583333882,30.39,76474.24,2.5,-0.75351,0.00022,15.213]
[1777583338918,30.39,76474.38,2.5,-0.75346,0.00022,15.21465]
[1777583340083,30.39,76474.38,2.5,-0.75346,0.00022,15.21465]
[1777583340217,30.39,76474.38,2.5,-0.75346,0.00022,15.21465]
[1777583340322,30.39,76474.38,2.5,-0.75346,0.00022,15.21465]
[1777583340596,30.39,76471.68,2.5,-0.75404,0.00021,15.19492]
[1777583345967,30.39,76470.97,2.5,-0.75418,0.00021,15.18993]
[1777583350613,30.39,76470.18,2.5,-0.75435,0.00021,15.18424]
[1777583356045,30.39,76469.58,2.5,-0.75447,0.00021,15.1801]
[1777583361085,30.39,76459.98,2.5,-0.75652,0.00021,15.10971]
[1777583362091,30.39,76453.53,2.5,-0.7579,0.00021,15.06209]
[1777583363033,30.39,76453.53,2.5,-0.7579,0.00021,15.06209]
[1777583363206,30.39,76453.53,2.5,-0.7579,0.00021,15.06209]
[1777583363308,30.39,76450.52,2.5,-0.75854,0.00021,15.03981]
[1777583370150,30.39,76448.87,2.5,-0.7589,0.00021,15.02753]
[1777583372186,30.39,76449.0,2.5,-0.75892,0.00021,15.02306]
[1777583378207,30.39,76443.14,2.5,-0.76017,0.00021,14.97952]
[1777583383242,30.39,76442.71,2.5,-0.76027,0.00021,14.97617]
[1777583388277,30.39,76440.85,2.5,-0.76067,0.00021,14.96222]
[1777583391299,30.39,76436.36,2.5,-0.76162,0.00021,14.92875]
[1777583393313,30.39,76431.08,2.5,-0.76273,0.00021,14.88941]
[1777583398348,30.39,76429.61,2.5,-0.76306,0.00021,14.87777]
[1777583403383,30.39,76429.7,2.5,-0.76306,0.00021,14.87776]
[1777583409426,30.38,76431.28,2.5,-0.76276,0.00021,14.88863]
[1777583414461,30.38,76431.92,2.5,-0.76264,0.00021,14.89262]
[1777583419495,30.38,76432.09,2.5,-0.76263,0.00021,14.89309]
[1777583424531,30.37,76433.4,2.5,-0.76237,0.00021,14.90228]
[1777583430573,30.37,76434.39,2.5,-0.76218,0.00021,14.90889]
[1777583435608,30.37,76433.84,2.5,-0.76237,0.00021,14.8987]
[1777583440642,30.37,76433.76,2.5,-0.76241,0.00021,14.89747]
[1777583445678,30.36,76433.33,2.5,-0.76252,0.00021,14.89363]
[1777583450714,30.36,76434.52,2.5,-0.76229,0.00021,14.90188]
[1777583451721,30.36,76430.99,2.5,-0.76304,0.00021,14.87538]
[1777583456756,30.36,76431.87,2.5,-0.76286,0.00021,14.88145]
[1777583461791,30.36,76430.39,2.5,-0.76319,0.00021,14.86984]
[1777583466826,30.35,76430.75,2.5,-0.76313,0.00021,14.87199]
[1777583471861,30.35,76430.48,2.5,-0.76321,0.00021,14.86941]
[1777583472969,30.35,76430.48,2.5,-0.76321,0.00021,14.86941]
[1777583474359,30.35,76430.46,2.5,-0.76322,0.00021,14.86904]
[1777583474435,30.35,76430.29,2.5,-0.76326,0.00021,14.86765]
[1777583474882,30.35,76430.46,2.5,-0.76322,0.00021,14.86892]
[1777583477903,30.35,76430.22,2.5,-0.76328,0.00021,14.86679]
[1777583480759,30.35,76430.55,2.5,-0.76322,0.00021,14.86892]
[1777583481349,30.35,76430.91,2.5,-0.76315,0.00021,14.8715]
[1777583481931,30.35,76430.63,2.5,-0.76321,0.00021,14.86941]
[1777583483945,30.35,76430.78,2.5,-0.76318,0.00021,14.8703]
[1777583485621,30.35,76430.78,2.5,-0.76318,0.00021,14.8703]
[1777583485959,30.35,76430.32,2.5,-0.76329,0.00021,14.86662]
[1777583486965,30.35,76429.31,2.5,-0.7635,0.00021,14.85895]
[1777583490993,30.34,76430.09,2.5,-0.76335,0.00021,14.86425]
[1777583492001,30.34,76430.23,2.5,-0.76338,0.00021,14.85975]
[1777583496031,30.34,76430.05,2.5,-0.76343,0.00021,14.858]
[1777583497101,30.34,76430.05,2.5,-0.76343,0.00021,14.858]
[1777583497138,30.34,76430.08,2.5,-0.76343,0.00021,14.85812]
[1777583497897,30.34,76430.08,2.5,-0.76343,0.00021,14.85812]
[1777583498045,30.34,76430.15,2.5,-0.76341,0.00021,14.85855]
[1777583502959,30.34,76430.18,2.5,-0.76342,0.00021,14.85839]
[1777583503583,30.34,76430.18,2.5,-0.76342,0.00021,14.85839]
[1777583509122,30.34,76430.36,2.5,-0.7634,0.00021,14.85909]
[1777583511136,30.34,76428.96,2.5,-0.7637,0.00021,14.84842]
[1777583512142,30.34,76425.26,2.5,-0.76448,0.00021,14.82055]
[1777583513259,30.34,76425.26,2.5,-0.76448,0.00021,14.82055]
[1777583513293,30.34,76425.26,2.5,-0.76448,0.00021,14.82055]
[1777583513361,30.34,76424.25,2.5,-0.7647,0.00021,14.81286]
[1777583519869,30.33,76423.42,2.5,-0.76489,0.00021,14.80617]
[1777583521206,30.33,76424.27,2.5,-0.76472,0.00021,14.8123]
[1777583526241,30.33,76423.36,2.5,-0.76492,0.00021,14.80504]
[1777583527248,30.33,76422.41,2.5,-0.76512,0.00021,14.79783]
[1777583528255,30.33,76423.36,2.5,-0.76492,0.00021,14.8049]
[1777583533290,30.33,76422.68,2.5,-0.76508,0.00021,14.79941]
[1777583535304,30.33,76431.94,2.5,-0.76313,0.00021,14.86877]
[1777583536311,30.33,76436.46,2.5,-0.76218,0.00021,14.90248]
[1777583541346,30.33,76437.87,2.5,-0.7619,0.00021,14.91233]
[1777583547388,30.32,76437.08,2.5,-0.76209,0.00021,14.90564]
[1777583549402,30.32,76435.21,2.5,-0.76249,0.00021,14.89144]
[1777583554439,30.32,76435.02,2.5,-0.7626,0.00021,14.88412]
[1777583560481,30.32,76434.46,2.5,-0.76273,0.00021,14.87938]
[1777583564509,30.32,76436.35,2.5,-0.76234,0.00021,14.89315]
[1777583569544,30.31,76436.29,2.5,-0.76237,0.00021,14.89217]
[1777583574580,30.31,76435.88,2.5,-0.76247,0.00021,14.8886]
[1777583579614,30.31,76435.72,2.5,-0.76252,0.00021,14.88695]
[1777583581628,30.31,76436.9,2.5,-0.76227,0.00021,14.89559]
[1777583582095,30.31,76436.9,2.5,-0.76227,0.00021,14.89559]
[1777583582673,30.31,76436.9,2.5,-0.76227,0.00021,14.89559]
[1777583582862,30.31,76436.9,2.5,-0.76227,0.00021,14.89559]
[1777583582932,30.31,76437.15,2.5,-0.76222,0.00021,14.89736]
[1777583588677,30.31,76436.23,2.5,-0.76244,0.00021,14.88991]
[1777583590719,30.31,76436.28,2.5,-0.76243,0.00021,14.8902]
[1777583591785,30.31,76437.41,2.5,-0.76219,0.00021,14.89855]
[1777583592706,30.31,76448.06,2.5,-0.75994,0.00021,14.97777]
[1777583594720,30.3,76450.14,2.5,-0.7595,0.00021,14.99295]
[1777583597138,30.3,76450.23,2.5,-0.75949,0.00021,14.99332]
[1777583597842,30.3,76450.23,2.5,-0.75949,0.00021,14.99332]
[1777583597931,30.3,76450.41,2.5,-0.75946,0.00021,14.9945]
[1777583600762,30.3,76455.48,2.5,-0.75839,0.00021,15.03168]
[1777583605797,30.3,76456.8,2.5,-0.75813,0.00021,15.04047]
[1777583606417,30.3,76456.8,2.5,-0.75813,0.00021,15.04047]
[1777583607036,30.3,76457.96,2.5,-0.75789,0.00021,15.04887]
[1777583611840,30.29,76462.46,2.5,-0.757,0.00021,15.07621]
[1777583616874,30.29,76465.13,2.5,-0.75645,0.00021,15.09525]
[1777583622095,30.29,76465.35,2.5,-0.75642,0.00021,15.09632]
[1777583622631,30.29,76465.35,2.5,-0.75642,0.00021,15.09632]
[1777583622721,30.29,76465.35,2.5,-0.75642,0.00021,15.09632]
[1777583625120,30.29,76464.92,2.5,-0.75652,0.00021,15.09262]
[1777583625938,30.29,76467.71,2.5,-0.75593,0.00022,15.11309]
[1777583630948,30.28,76468.1,2.5,-0.75586,0.00022,15.11538]
[1777583631591,30.28,76467.67,2.5,-0.75596,0.00022,15.11206]
[1777583631980,30.28,76456.73,2.5,-0.75831,0.00021,15.03096]
[1777583632987,30.28,76451.43,2.5,-0.75945,0.00021,14.99144]
[1777583633993,30.28,76451.57,2.5,-0.75942,0.00021,14.99241]
[1777583634759,30.28,76451.57,2.5,-0.75942,0.00021,14.99241]
[1777583642050,30.28,76458.31,2.5,-0.75798,0.00021,15.04225]
[1777583643058,30.28,76460.71,2.5,-0.75747,0.00021,15.06]
[1777583644065,30.28,76462.45,2.5,-0.7571,0.00021,15.0728]
[1777583647086,30.28,76463.33,2.5,-0.75693,0.00021,15.07878]
[1777583652120,30.27,76464.15,2.5,-0.75678,0.00021,15.08382]
[1777583657090,30.27,76464.09,2.5,-0.75683,0.00021,15.08233]
[1777583657600,30.27,76464.09,2.5,-0.75683,0.00021,15.08233]
[1777583657669,30.27,76463.38,2.5,-0.75698,0.00021,15.07688]
[1777583661184,30.27,76466.61,2.5,-0.75631,0.00021,15.10019]
[1777583664205,30.27,76467.98,2.5,-0.75602,0.00022,15.10997]
[1777583665767,30.27,76467.98,2.5,-0.75602,0.00022,15.10997]
[1777583665995,30.27,76467.98,2.5,-0.75602,0.00022,15.10997]
[1777583666006,30.26,76468.2,2.5,-0.75598,0.00022,15.11148]
[1777583666237,30.26,76468.2,2.5,-0.75598,0.00022,15.11148]
[1777583666478,30.26,76468.2,2.5,-0.75598,0.00022,15.11148]
[1777583666579,30.26,76468.41,2.5,-0.75594,0.00022,15.11291]
[1777583672260,30.26,76468.31,2.5,-0.75604,0.00022,15.106]
[1777583677296,30.26,76467.57,2.5,-0.75621,0.00022,15.09999]
[1777583682331,30.26,76466.97,2.5,-0.75635,0.00022,15.09508]
[1777583687368,30.26,76467.16,2.5,-0.75633,0.00022,15.09604]
[1777583691394,30.25,76464.46,2.5,-0.75692,0.00021,15.07571]
[1777583693407,30.25,76463.06,2.5,-0.75722,0.00021,15.06522]
[1777583698443,30.25,76463.26,2.5,-0.75719,0.00021,15.06644]
[1777583701996,30.25,76462.99,2.5,-0.75725,0.00021,15.06433]
[1777583702471,30.25,76455.76,2.5,-0.7588,0.00021,15.01058]
[1777583703478,30.25,76453.23,2.5,-0.75934,0.00021,14.99177]
[1777583708513,30.25,76453.22,2.5,-0.75934,0.00021,14.99181]
[1777583715562,30.25,76452.74,2.5,-0.75944,0.00021,14.98835]
[1777583720597,30.25,76453.17,2.5,-0.75935,0.00021,14.9916]
[1777583725631,30.25,76454.02,2.5,-0.75916,0.00021,14.99793]
[1777583737716,30.25,76453.71,2.5,-0.75928,0.00021,14.99024]
[1777583742751,30.25,76453.61,2.5,-0.7593,0.00021,14.98957]
[1777583748793,30.25,76452.55,2.5,-0.75952,0.00021,14.98182]
[1777583751814,30.25,76439.12,2.5,-0.76238,0.00021,14.8816]
[1777583752821,30.25,76430.87,2.5,-0.76413,0.00021,14.81983]
[1777583757855,30.26,76431.19,2.5,-0.76403,0.00021,14.82325]
[1777583762891,30.26,76431.6,2.5,-0.76392,0.00021,14.82727]
[1777583767926,30.27,76431.58,2.5,-0.76389,0.00021,14.82801]
[1777583773967,30.27,76431.75,2.5,-0.76383,0.00021,14.83033]
[1777583779002,30.27,76431.77,2.5,-0.7638,0.00021,14.83131]
[1777583781018,30.27,76432.8,2.5,-0.76357,0.00021,14.83936]
[1777583786053,30.28,76433.1,2.5,-0.76349,0.00021,14.84236]
[1777583794109,30.28,76432.46,2.5,-0.76365,0.00021,14.83323]
[1777583800150,30.28,76432.56,2.5,-0.7636,0.00021,14.83481]
[1777583805186,30.29,76432.39,2.5,-0.76362,0.00021,14.83421]
[1777583810221,30.29,76432.38,2.5,-0.7636,0.00021,14.83479]
[1777583811774,30.29,76424.45,2.5,-0.76527,0.00021,14.77533]
[1777583812238,30.29,76418.85,2.5,-0.76645,0.00021,14.73312]
[1777583814252,30.29,76419.25,2.5,-0.76637,0.00021,14.73609]
[1777583816433,30.29,76418.99,2.5,-0.76642,0.00021,14.73412]
[1777583816516,30.29,76415.81,2.5,-0.76709,0.00021,14.71008]
[1777583822308,30.29,76418.01,2.5,-0.76663,0.00021,14.72674]
[1777583827622,30.29,76417.99,2.5,-0.76663,0.00021,14.72659]
[1777583829356,30.29,76416.44,2.5,-0.76696,0.00021,14.71473]
[1777583835404,30.29,76416.27,2.5,-0.767,0.00021,14.71334]
[1777583840439,30.29,76417.32,2.5,-0.76678,0.00021,14.72114]
[1777583841447,30.29,76418.13,2.5,-0.76661,0.00021,14.72722]
[1777583842453,30.29,76421.87,2.5,-0.76582,0.00021,14.75551]
[1777583843461,30.29,76423.73,2.5,-0.76543,0.00021,14.76958]
[1777583846481,30.29,76424.67,2.5,-0.76523,0.00021,14.77678]
[1777583849722,30.29,76424.51,2.5,-0.76526,0.00021,14.77561]
[1777583855545,30.29,76425.5,2.5,-0.7651,0.00021,14.7779]
[1777583860580,30.29,76425.11,2.5,-0.76518,0.00021,14.77514]
[1777583865620,30.29,76425.8,2.5,-0.76503,0.00021,14.78053]
[1777583867071,30.29,76425.8,2.5,-0.76503,0.00021,14.78053]
[1777583867073,30.29,76425.8,2.5,-0.76503,0.00021,14.78053]
[1777583867086,30.29,76425.8,2.5,-0.76503,0.00021,14.78057]
[1777583867682,30.29,76425.8,2.5,-0.76503,0.00021,14.78057]
[1777583867770,30.29,76425.8,2.5,-0.76502,0.00021,14.78061]
[1777583871662,30.29,76419.03,2.5,-0.76645,0.00021,14.72976]
[1777583872792,30.29,76419.03,2.5,-0.76645,0.00021,14.72976]
[1777583872970,30.29,76419.03,2.5,-0.76645,0.00021,14.72976]
[1777583873162,30.29,76419.03,2.5,-0.76645,0.00021,14.72976]
[1777583873247,30.29,76415.88,2.5,-0.76711,0.00021,14.70593]
[1777583878320,30.29,76413.52,2.5,-0.7676,0.00021,14.68812]
[1777583883745,30.29,76412.07,2.5,-0.7679,0.00021,14.67728]
[1777583890795,30.29,76411.65,2.5,-0.76798,0.00021,14.67435]
[1777583893816,30.29,76414.19,2.5,-0.76745,0.00021,14.69364]
[1777583898851,30.29,76414.22,2.5,-0.76744,0.00021,14.69395]
[1777583903886,30.3,76414.61,2.5,-0.76736,0.00021,14.697]
[1777583908921,30.3,76413.67,2.5,-0.76755,0.00021,14.69005]
[1777583913956,30.3,76413.66,2.5,-0.7676,0.00021,14.68467]
[1777583919997,30.3,76414.56,2.5,-0.76741,0.00021,14.69168]
[1777583925033,30.3,76414.52,2.5,-0.76741,0.00021,14.69153]
[1777583930067,30.3,76416.87,2.5,-0.76691,0.00021,14.70942]
[1777583932082,30.3,76414.27,2.5,-0.76746,0.00021,14.6898]
[1777583936110,30.3,76411.81,2.5,-0.76797,0.00021,14.67136]
[1777583941145,30.3,76410.64,2.5,-0.76821,0.00021,14.66274]
[1777583948195,30.3,76411.28,2.5,-0.76807,0.00021,14.66775]
[1777583951214,30.3,76414.54,2.5,-0.76738,0.00021,14.69247]
[1777583954235,30.3,76410.84,2.5,-0.76816,0.00021,14.66446]
[1777583956250,30.3,76408.27,2.5,-0.7687,0.00021,14.64508]
[1777583957115,30.3,76408.27,2.5,-0.7687,0.00021,14.64508]
[1777583957736,30.3,76409.2,2.5,-0.7685,0.00021,14.65218]
[1777583958263,30.3,76409.36,2.5,-0.76846,0.00021,14.65343]
[1777583963298,30.3,76408.76,2.5,-0.76858,0.00021,14.64911]
[1777583964717,30.3,76409.08,2.5,-0.76852,0.00021,14.65158]
[1777583965837,30.3,76410.1,2.5,-0.7683,0.00021,14.65935]
[1777583972362,30.3,76411.44,2.5,-0.76807,0.00021,14.66427]
[1777583977986,30.3,76411.34,2.5,-0.76809,0.00021,14.66364]
[1777583980097,30.3,76411.95,2.5,-0.76796,0.00021,14.66833]
[1777583980171,30.3,76412.11,2.5,-0.76792,0.00021,14.6696]
[1777583986459,30.31,76412.24,2.5,-0.76789,0.00021,14.67078]
[1777583991494,30.31,76411.51,2.5,-0.76803,0.00021,14.66548]
[1777583996530,30.31,76411.39,2.5,-0.76805,0.00021,14.66481]
[1777583998312,30.31,76411.39,2.5,-0.76805,0.00021,14.66481]
[1777584003579,30.31,76410.84,2.5,-0.76816,0.00021,14.66099]
[1777584010629,30.31,76412.22,2.5,-0.76786,0.00021,14.67178]
[1777584015663,30.31,76412.31,2.5,-0.76784,0.00021,14.67265]
[1777584020699,30.31,76415.3,2.5,-0.7672,0.00021,14.6954]
[1777584025737,30.31,76418.55,2.5,-0.76652,0.00021,14.72004]
[1777584027086,30.31,76418.55,2.5,-0.76652,0.00021,14.72004]
[1777584027107,30.31,76418.99,2.5,-0.76643,0.00021,14.72337]
[1777584027704,30.31,76418.99,2.5,-0.76643,0.00021,14.72337]
[1777584027752,30.31,76419.33,2.5,-0.76635,0.00021,14.72595]
[1777584032399,30.31,76419.22,2.5,-0.76638,0.00021,14.72516]
[1777584031780,30.31,76423.28,2.5,-0.76558,0.00021,14.7503]
[1777584032576,30.31,76423.28,2.5,-0.76558,0.00021,14.7503]
[1777584032787,30.31,76422.99,2.5,-0.76564,0.00021,14.7481]
[1777584036665,30.31,76423.06,2.5,-0.76562,0.00021,14.74856]
[1777584041850,30.31,76423.59,2.5,-0.76552,0.00021,14.75229]
[1777584045877,30.31,76426.29,2.5,-0.76496,0.00021,14.77235]
[1777584050913,30.31,76425.9,2.5,-0.76504,0.00021,14.76932]
[1777584056955,30.31,76426.02,2.5,-0.76502,0.00021,14.77007]
[1777584060983,30.31,76427.01,2.5,-0.76482,0.00021,14.77738]
[1777584066019,30.31,76427.48,2.5,-0.76472,0.00021,14.78067]
[1777584071056,30.31,76427.79,2.5,-0.76467,0.00021,14.78271]
[1777584072061,30.31,76422.0,2.5,-0.76589,0.00021,14.73909]
[1777584073069,30.31,76415.61,2.5,-0.76723,0.00021,14.69088]
[1777584074075,30.31,76408.97,2.5,-0.76862,0.00021,14.6407]
[1777584075082,30.31,76398.36,2.5,-0.77084,0.00021,14.56002]
[1777584076089,30.31,76397.86,2.5,-0.77094,0.00021,14.5563]
[1777584077096,30.31,76396.6,2.5,-0.77121,0.00021,14.54665]
[1777584079109,30.3,76393.16,2.5,-0.77192,0.00021,14.52037]
[1777584080118,30.3,76384.88,2.5,-0.77364,0.00021,14.45707]
[1777584081125,30.3,76363.14,2.5,-0.77811,0.0002,14.29012]
[1777584082131,30.3,76354.79,2.5,-0.77981,0.0002,14.22582]
[1777584084145,30.31,76358.91,2.5,-0.77896,0.0002,14.25804]
[1777584085154,30.31,76361.35,2.5,-0.77846,0.0002,14.27701]
[1777584086126,30.31,76361.35,2.5,-0.77846,0.0002,14.27701]
[1777584091195,30.31,76363.23,2.5,-0.77811,0.0002,14.28676]
[1777584096501,30.31,76363.24,2.5,-0.7781,0.0002,14.28722]
[1777584102272,30.32,76362.66,2.5,-0.77818,0.0002,14.28394]
[1777584107306,30.32,76362.55,2.5,-0.77819,0.0002,14.28385]
[1777584110328,30.32,76366.04,2.5,-0.77746,0.0002,14.31118]
[1777584112341,30.32,76368.8,2.5,-0.77689,0.00021,14.33268]
[1777584117377,30.32,76369.36,2.5,-0.77677,0.00021,14.33701]
[1777584122411,30.32,76370.09,2.5,-0.77662,0.00021,14.3427]
[1777584127446,30.32,76369.73,2.5,-0.77669,0.00021,14.33999]
[1777584131475,30.32,76360.46,2.5,-0.77859,0.0002,14.26876]
[1777584132483,30.32,76357.36,2.5,-0.77922,0.0002,14.24488]
[1777584134497,30.32,76355.95,2.5,-0.7795,0.0002,14.23421]
[1777584139532,30.33,76354.54,2.5,-0.77976,0.0002,14.22438]
[1777584141549,30.33,76345.49,2.5,-0.78159,0.0002,14.15471]
[1777584142556,30.33,76342.56,2.5,-0.78218,0.0002,14.13196]
[1777584144804,30.33,76344.12,2.5,-0.78186,0.0002,14.14407]
[1777584145579,30.33,76347.66,2.5,-0.78114,0.0002,14.17157]
[1777584149607,30.33,76350.04,2.5,-0.78066,0.0002,14.19018]
[1777584151621,30.33,76352.37,2.5,-0.78023,0.0002,14.20294]
[1777584156656,30.33,76355.05,2.5,-0.77968,0.0002,14.22409]
[1777584158444,30.33,76355.05,2.5,-0.77968,0.0002,14.22409]
[1777584163705,30.33,76356.31,2.5,-0.77941,0.0002,14.23431]
[1777584168739,30.33,76354.79,2.5,-0.77972,0.0002,14.22242]
[1777584172108,30.33,76354.29,2.5,-0.77982,0.0002,14.21851]
[1777584172840,30.33,76354.45,2.5,-0.77979,0.0002,14.21972]
[1777584179493,30.33,76353.62,2.5,-0.77996,0.0002,14.21318]
[1777584181832,30.33,76348.94,2.5,-0.78092,0.0002,14.17689]
[1777584182838,30.33,76346.09,2.5,-0.7815,0.0002,14.15479]
[1777584187448,30.33,76345.88,2.5,-0.78154,0.0002,14.15314]
[1777584193916,30.33,76344.84,2.5,-0.78174,0.0002,14.14526]
[1777584198018,30.33,76344.61,2.5,-0.78178,0.0002,14.14378]
[1777584198025,30.33,76344.92,2.5,-0.78172,0.0002,14.14629]
[1777584200941,30.33,76344.92,2.5,-0.78172,0.0002,14.14629]
[1777584200987,30.33,76344.92,2.5,-0.78171,0.0002,14.14658]
[1777584201877,30.33,76344.92,2.5,-0.78171,0.0002,14.14658]
[1777584202071,30.33,76344.92,2.5,-0.78171,0.0002,14.14658]
[1777584206435,30.33,76342.55,2.5,-0.78218,0.0002,14.12857]
[1777584207007,30.33,76341.39,2.5,-0.78241,0.0002,14.11957]
[1777584209021,30.33,76340.46,2.5,-0.7826,0.0002,14.11238]
[1777584210835,30.33,76340.22,2.5,-0.78265,0.0002,14.11053]
[1777584211029,30.33,76340.22,2.5,-0.78265,0.0002,14.11053]
[1777584211228,30.33,76340.22,2.5,-0.78265,0.0002,14.11053]
[1777584211323,30.33,76339.96,2.5,-0.78276,0.0002,14.10301]
[1777584217598,30.33,76339.98,2.5,-0.78275,0.0002,14.10329]
[1777584217617,30.34,76341.88,2.5,-0.78237,0.0002,14.11805]
[1777584218084,30.34,76343.19,2.5,-0.7821,0.0002,14.12821]
[1777584221479,30.34,76343.79,2.5,-0.78198,0.0002,14.13284]
[1777584221580,30.33,76347.51,2.5,-0.78123,0.0002,14.16164]
[1777584222111,30.33,76350.44,2.5,-0.78063,0.0002,14.18426]
[1777584223118,30.33,76351.68,2.5,-0.78038,0.0002,14.19377]
[1777584226140,30.33,76352.81,2.5,-0.78016,0.0002,14.20231]
[1777584228155,30.33,76353.97,2.5,-0.77993,0.0002,14.21112]
[1777584233189,30.33,76354.02,2.5,-0.77993,0.0002,14.21108]
[1777584236211,30.33,76355.66,2.5,-0.7796,0.0002,14.22349]
[1777584241245,30.33,76355.35,2.5,-0.77968,0.0002,14.22056]
[1777584244267,30.33,76356.49,2.5,-0.77946,0.0002,14.22904]
[1777584252322,30.32,76356.38,2.5,-0.7795,0.0002,14.22726]
[1777584258364,30.32,76356.16,2.5,-0.77957,0.0002,14.22487]
[1777584263400,30.32,76356.1,2.5,-0.77959,0.0002,14.22385]
[1777584266421,30.32,76357.31,2.5,-0.77936,0.0002,14.23284]
[1777584272463,30.32,76357.21,2.5,-0.77945,0.0002,14.22583]
[1777584278505,30.31,76357.06,2.5,-0.7795,0.0002,14.22395]
[1777584279512,30.31,76354.89,2.5,-0.77995,0.0002,14.20707]
[1777584283540,30.31,76356.38,2.5,-0.77966,0.0002,14.21818]
[1777584288575,30.31,76356.67,2.5,-0.77961,0.0002,14.21986]
[1777584293610,30.31,76356.45,2.5,-0.77967,0.0002,14.21762]
[1777584298645,30.31,76356.33,2.5,-0.77971,0.0002,14.21615]
[1777584300545,30.31,76356.45,2.5,-0.77969,0.0002,14.21698]
[1777584300669,30.31,76358.66,2.5,-0.77924,0.0002,14.23394]
[1777584301669,30.31,76362.43,2.5,-0.77848,0.0002,14.26291]
[1777584302677,30.31,76364.99,2.5,-0.77795,0.0002,14.28261]
[1777584307711,30.31,76365.54,2.5,-0.77783,0.0002,14.28722]
[1777584318789,30.31,76365.69,2.5,-0.77778,0.0002,14.2892]
[1777584323821,30.31,76365.81,2.5,-0.77774,0.0002,14.29043]
[1777584329866,30.31,76365.51,2.5,-0.77779,0.0002,14.28853]
[1777584334904,30.31,76365.4,2.5,-0.77788,0.0002,14.28193]
[1777584343017,30.31,76366.38,2.5,-0.77769,0.0002,14.28917]
[1777584343018,30.31,76366.38,2.5,-0.7777,0.0002,14.28865]
[1777584343971,30.31,76366.38,2.5,-0.7777,0.0002,14.28865]
[1777584344059,30.31,76366.38,2.5,-0.7777,0.0002,14.28855]
[1777584352023,30.31,76365.57,2.5,-0.77789,0.0002,14.28156]
[1777584354334,30.3,76365.73,2.5,-0.77786,0.0002,14.28271]
[1777584355044,30.3,76360.21,2.5,-0.77899,0.0002,14.23997]
[1777584357173,30.3,76358.77,2.5,-0.77929,0.0002,14.22881]
[1777584357317,30.3,76358.77,2.5,-0.77929,0.0002,14.22881]
[1777584357442,30.3,76358.77,2.5,-0.77929,0.0002,14.22881]
[1777584362437,30.3,76359.41,2.5,-0.77916,0.0002,14.23372]
[1777584368134,30.31,76361.31,2.5,-0.77876,0.0002,14.24877]
[1777584374182,30.31,76361.63,2.5,-0.77869,0.0002,14.25155]
[1777584377084,30.31,76363.45,2.5,-0.77831,0.0002,14.26567]
[1777584379188,30.31,76363.42,2.5,-0.77832,0.0002,14.26551]
[1777584379218,30.31,76363.77,2.5,-0.77824,0.0002,14.26824]
[1777584384220,30.31,76363.76,2.5,-0.77824,0.0002,14.26828]
[1777584384455,30.31,76363.76,2.5,-0.77824,0.0002,14.26828]
[1777584384557,30.31,76362.67,2.5,-0.77846,0.0002,14.25991]
[1777584385259,30.31,76363.89,2.5,-0.77821,0.0002,14.26936]
[1777584389288,30.31,76363.48,2.5,-0.77829,0.0002,14.26633]
[1777584390294,30.31,76364.02,2.5,-0.77818,0.0002,14.27052]
[1777584392309,30.31,76362.62,2.5,-0.77852,0.0002,14.25429]
[1777584394323,30.31,76360.63,2.5,-0.77893,0.0002,14.23903]
[1777584396338,30.31,76359.59,2.5,-0.77914,0.0002,14.23115]
[1777584397344,30.31,76360.43,2.5,-0.77896,0.0002,14.23771]
[1777584399638,30.31,76360.43,2.5,-0.77896,0.0002,14.23771]
[1777584399667,30.31,76360.69,2.5,-0.77891,0.0002,14.23985]
[1777584402379,30.31,76360.09,2.5,-0.77902,0.0002,14.23541]
[1777584406406,30.31,76358.41,2.5,-0.77936,0.0002,14.22269]
[1777584407414,30.31,76359.43,2.5,-0.77915,0.0002,14.23063]
[1777584408044,30.31,76359.43,2.5,-0.77915,0.0002,14.23063]
[1777584408421,30.31,76359.5,2.5,-0.77913,0.0002,14.23123]
[1777584409562,30.31,76359.5,2.5,-0.77913,0.0002,14.23123]
[1777584409591,30.31,76359.54,2.5,-0.77912,0.0002,14.2316]
[1777584415574,30.31,76359.52,2.5,-0.77912,0.0002,14.23167]
[1777584421511,30.31,76359.75,2.5,-0.77907,0.0002,14.2338]
[1777584423456,30.31,76359.87,2.5,-0.77904,0.0002,14.23477]
[1777584423619,30.31,76359.87,2.5,-0.77904,0.0002,14.23477]
[1777584423657,30.31,76359.28,2.5,-0.77916,0.0002,14.23025]
[1777584427110,30.32,76359.07,2.5,-0.7792,0.0002,14.22876]
[1777584427738,30.32,76359.07,2.5,-0.7792,0.0002,14.22876]
[1777584427839,30.32,76359.03,2.5,-0.77921,0.0002,14.22849]
[1777584429568,30.32,76360.99,2.5,-0.7788,0.0002,14.24369]
[1777584433033,30.32,76361.18,2.5,-0.77876,0.0002,14.24523]
[1777584433134,30.32,76361.18,2.5,-0.77876,0.0002,14.24525]
[1777584434007,30.32,76361.18,2.5,-0.77876,0.0002,14.24525]
[1777584434603,30.32,76360.95,2.5,-0.77881,0.0002,14.24349]
[1777584441652,30.32,76359.06,2.5,-0.77919,0.0002,14.22905]
[1777584442114,30.32,76359.06,2.5,-0.77919,0.0002,14.22905]
[1777584442122,30.32,76359.06,2.5,-0.77919,0.0002,14.22908]
[1777584446219,30.32,76359.01,2.5,-0.7792,0.0002,14.22877]
[1777584446686,30.32,76359.05,2.5,-0.77919,0.0002,14.22915]
[1777584447100,30.32,76359.05,2.5,-0.77919,0.0002,14.22915]
[1777584447841,30.32,76359.05,2.5,-0.77919,0.0002,14.22915]
[1777584447695,30.32,76359.08,2.5,-0.77918,0.0002,14.22941]
[1777584447926,30.32,76359.08,2.5,-0.77918,0.0002,14.22941]
[1777584454742,30.32,76359.28,2.5,-0.77919,0.0002,14.22565]
[1777584457763,30.32,76358.94,2.5,-0.77926,0.0002,14.22311]
[1777584459777,30.32,76359.93,2.5,-0.77905,0.0002,14.2308]
[1777584460785,30.32,76360.87,2.5,-0.77886,0.0002,14.23807]
[1777584461792,30.32,76360.16,2.5,-0.77901,0.0002,14.23261]
[1777584462799,30.32,76359.45,2.5,-0.77915,0.0002,14.22714]
[1777584463455,30.32,76359.45,2.5,-0.77915,0.0002,14.22714]
[1777584463805,30.32,76358.38,2.5,-0.77937,0.0002,14.21891]
[1777584464404,30.32,76358.38,2.5,-0.77937,0.0002,14.21891]
[1777584465820,30.32,76360.79,2.5,-0.77888,0.0002,14.23757]
[1777584468841,30.32,76358.48,2.5,-0.77935,0.0002,14.21978]
[1777584470855,30.32,76358.78,2.5,-0.77928,0.0002,14.22215]
[1777584473876,30.32,76359.11,2.5,-0.77921,0.0002,14.22479]
[1777584475889,30.32,76358.75,2.5,-0.77929,0.0002,14.22206]
[1777584476897,30.32,76359.34,2.5,-0.77916,0.0002,14.22664]
[1777584477904,30.32,76359.02,2.5,-0.77923,0.0002,14.2242]
[1777584482940,30.32,76356.09,2.5,-0.77982,0.0002,14.2017]
[1777584483947,30.32,76346.34,2.5,-0.78181,0.0002,14.12617]
[1777584484954,30.32,76343.46,2.5,-0.78239,0.0002,14.10377]
[1777584485961,30.32,76343.43,2.5,-0.7824,0.0002,14.10355]
[1777584486967,30.32,76339.19,2.5,-0.78325,0.0002,14.07068]
[1777584490996,30.32,76336.2,2.5,-0.78385,0.0002,14.04771]
[1777584492003,30.32,76332.22,2.5,-0.78465,0.0002,14.01683]
[1777584498044,30.32,76330.77,2.5,-0.78492,0.0002,14.00628]
[1777584503079,30.33,76330.34,2.5,-0.78499,0.0002,14.00359]
[1777584504087,30.33,76323.22,2.5,-0.78641,0.0002,13.94835]
[1777584505094,30.33,76320.76,2.5,-0.7869,0.0002,13.92934]
[1777584510129,30.33,76318.6,2.5,-0.78731,0.0002,13.91327]
[1777584513149,30.33,76316.0,2.5,-0.78788,0.0002,13.8879]
[1777584517662,30.33,76313.24,2.5,-0.78841,0.0002,13.86706]
[1777584519192,30.34,76309.62,2.5,-0.78912,0.0002,13.83914]
[1777584521206,30.34,76306.83,2.5,-0.78966,0.0002,13.81778]
[1777584526241,30.34,76306.43,2.5,-0.7897,0.0002,13.81603]
[1777584532282,30.35,76306.23,2.5,-0.7897,0.0002,13.81612]
[1777584538325,30.35,76304.42,2.5,-0.79001,0.0002,13.80361]
[1777584543366,30.36,76304.44,2.5,-0.78997,0.0002,13.80508]
[1777584551422,30.36,76304.74,2.5,-0.78986,0.0002,13.80941]
[1777584556457,30.37,76303.8,2.5,-0.79002,0.0002,13.80329]
[1777584561492,30.37,76302.68,2.5,-0.79021,0.0002,13.79571]
[1777584566526,30.38,76300.83,2.5,-0.79054,0.0002,13.78258]
[1777584571562,30.38,76300.25,2.5,-0.79068,0.0002,13.7737]
[1777584576597,30.38,76298.98,2.5,-0.7909,0.0002,13.76505]
[1777584580624,30.39,76295.11,2.5,-0.79163,0.0002,13.73582]
[1777584585660,30.39,76297.51,2.5,-0.79114,0.0002,13.7553]
[1777584586667,30.39,76300.39,2.5,-0.79057,0.0002,13.77798]
[1777584591703,30.39,76302.25,2.5,-0.79019,0.0002,13.79295]
[1777584596738,30.39,76301.49,2.5,-0.79033,0.0002,13.78742]
[1777584597074,30.39,76301.49,2.5,-0.79033,0.0002,13.78742]
[1777584597689,30.39,76301.49,2.5,-0.79033,0.0002,13.78742]
[1777584597744,30.39,76302.4,2.5,-0.79015,0.0002,13.79464]
[1777584600768,30.39,76306.12,2.5,-0.78941,0.0002,13.82399]
[1777584605803,30.4,76306.58,2.5,-0.78931,0.0002,13.82782]
[1777584609370,30.4,76305.97,2.5,-0.78942,0.0002,13.82323]
[1777584614866,30.4,76305.41,2.5,-0.78953,0.0002,13.81924]
[1777584619901,30.4,76305.16,2.5,-0.78957,0.0002,13.81768]
[1777584621915,30.4,76309.09,2.5,-0.78878,0.0002,13.84856]
[1777584622922,30.4,76314.05,2.5,-0.78779,0.0002,13.88732]
[1777584627957,30.4,76315.11,2.5,-0.78757,0.0002,13.89588]
[1777584628283,30.4,76315.11,2.5,-0.78757,0.0002,13.89588]
[1777584629971,30.4,76318.02,2.5,-0.78699,0.0002,13.91854]
[1777584630978,30.4,76317.04,2.5,-0.78719,0.0002,13.91088]
[1777584631985,30.4,76318.2,2.5,-0.78702,0.0002,13.91435]
[1777584632992,30.4,76318.45,2.5,-0.78697,0.0002,13.91627]
[1777584633999,30.4,76319.03,2.5,-0.78685,0.0002,13.92075]
[1777584636014,30.4,76319.82,2.5,-0.7867,0.0002,13.92693]
[1777584637462,30.4,76319.78,2.5,-0.7867,0.0002,13.92668]
[1777584638028,30.4,76324.74,2.5,-0.78571,0.0002,13.96534]
[1777584639035,30.4,76326.15,2.5,-0.78542,0.0002,13.97644]
[1777584640042,30.4,76326.64,2.5,-0.78532,0.0002,13.98038]
[1777584643063,30.4,76327.22,2.5,-0.7852,0.0002,13.98486]
[1777584644070,30.4,76328.2,2.5,-0.78501,0.0002,13.99245]
[1777584645077,30.4,76329.68,2.5,-0.78471,0.0002,14.00393]
[1777584646543,30.4,76329.21,2.5,-0.78481,0.0002,14.00023]
[1777584647091,30.4,76328.35,2.5,-0.78498,0.0002,13.99355]
[1777584648098,30.4,76329.27,2.5,-0.7848,0.0002,14.00066]
[1777584654139,30.4,76329.04,2.5,-0.78484,0.0002,13.99902]
[1777584657117,30.4,76328.8,2.5,-0.78488,0.0002,13.99725]
[1777584657161,30.4,76328.95,2.5,-0.78485,0.0002,13.99845]
[1777584661429,30.4,76329.02,2.5,-0.78484,0.0002,13.99898]
[1777584661514,30.4,76329.02,2.5,-0.78484,0.0002,13.99898]
[1777584667234,30.4,76329.16,2.5,-0.78481,0.0002,14.00017]
[1777584669249,30.4,76331.7,2.5,-0.7843,0.0002,14.01991]
[1777584670487,30.4,76331.7,2.5,-0.7843,0.0002,14.01991]
[1777584677305,30.4,76331.9,2.5,-0.78426,0.0002,14.02134]
[1777584682341,30.4,76330.16,2.5,-0.78461,0.0002,14.00776]
[1777584688383,30.4,76331.0,2.5,-0.78445,0.0002,14.01385]
[1777584694426,30.4,76330.69,2.5,-0.78459,0.0002,14.00535]
[1777584700469,30.4,76330.26,2.5,-0.78469,0.0002,14.00148]
[1777584702086,30.4,76330.26,2.5,-0.78469,0.0002,14.00148]
[1777584702099,30.4,76330.24,2.5,-0.7847,0.0002,14.00124]
[1777584702565,30.4,76330.24,2.5,-0.7847,0.0002,14.00124]
[1777584702572,30.4,76330.24,2.5,-0.7847,0.0002,14.00115]
[1777584708525,30.39,76330.25,2.5,-0.78471,0.0002,14.00072]
[1777584712064,30.39,76330.28,2.5,-0.78471,0.0002,14.00077]
[1777584712081,30.39,76330.36,2.5,-0.78469,0.0002,14.00131]
[1777584712685,30.39,76330.36,2.5,-0.78469,0.0002,14.00131]
[1777584712686,30.39,76330.56,2.5,-0.78466,0.0002,14.00277]
[1777584720316,30.39,76330.74,2.5,-0.78463,0.0002,14.0038]
[1777584721679,30.39,76331.85,2.5,-0.78442,0.0002,14.01206]
[1777584721743,30.39,76331.85,2.5,-0.78442,0.0002,14.01206]
[1777584722027,30.39,76331.21,2.5,-0.78455,0.0002,14.00699]
[1777584727098,30.39,76330.06,2.5,-0.78479,0.0002,13.9977]
[1777584727101,30.39,76329.68,2.5,-0.78487,0.0002,13.99466]
[1777584727621,30.39,76329.68,2.5,-0.78487,0.0002,13.99466]
[1777584727625,30.39,76329.68,2.5,-0.78487,0.0002,13.99458]
[1777584732692,30.39,76328.96,2.5,-0.78502,0.0002,13.9886]
[1777584735658,30.39,76328.95,2.5,-0.78503,0.0002,13.98837]
[1777584736189,30.39,76327.02,2.5,-0.78542,0.0002,13.97329]
[1777584742762,30.39,76324.11,2.5,-0.78601,0.0002,13.95042]
[1777584746791,30.38,76329.95,2.5,-0.78484,0.0002,13.99577]
[1777584751825,30.38,76329.09,2.5,-0.78508,0.0002,13.98327]
[1777584756861,30.38,76328.04,2.5,-0.78529,0.0002,13.97493]
[1777584759881,30.38,76331.14,2.5,-0.78467,0.0002,13.99896]
[1777584761896,30.38,76334.97,2.5,-0.7839,0.0002,14.0286]
[1777584762903,30.38,76338.37,2.5,-0.78321,0.0002,14.05509]
[1777584766930,30.38,76341.98,2.5,-0.78248,0.0002,14.08338]
[1777584771966,30.39,76342.61,2.5,-0.78234,0.0002,14.08847]
[1777584777002,30.39,76343.22,2.5,-0.78221,0.0002,14.09336]
[1777584782036,30.39,76343.55,2.5,-0.78214,0.0002,14.09604]
[1777584787071,30.39,76345.37,2.5,-0.78177,0.0002,14.1104]
[1777584791100,30.39,76348.36,2.5,-0.78115,0.0002,14.13388]
[1777584796136,30.39,76351.06,2.5,-0.78059,0.0002,14.1551]
[1777584798318,30.39,76351.07,2.5,-0.78059,0.0002,14.15525]
[1777584798375,30.39,76351.07,2.5,-0.78059,0.0002,14.15525]
[1777584799157,30.39,76351.62,2.5,-0.78048,0.0002,14.15953]
[1777584799345,30.39,76351.62,2.5,-0.78048,0.0002,14.15953]
[1777584803012,30.39,76351.82,2.5,-0.78043,0.0002,14.16112]
[1777584803179,30.39,76351.82,2.5,-0.78043,0.0002,14.16112]
[1777584803050,30.39,76351.82,2.5,-0.78043,0.0002,14.16117]
[1777584803358,30.39,76351.82,2.5,-0.78043,0.0002,14.16117]
[1777584804191,30.39,76353.28,2.5,-0.78014,0.0002,14.17245]
[1777584809226,30.39,76353.81,2.5,-0.78003,0.0002,14.17655]
[1777584815269,30.39,76354.12,2.5,-0.78002,0.0002,14.17337]
[1777584816743,30.39,76356.53,2.5,-0.77953,0.0002,14.19193]
[1777584817427,30.39,76359.16,2.5,-0.779,0.0002,14.21215]
[1777584818394,30.39,76363.0,2.5,-0.77821,0.0002,14.24168]
[1777584819491,30.39,76364.11,2.5,-0.77799,0.0002,14.25008]
[1777584825341,30.39,76364.29,2.5,-0.77795,0.0002,14.2516]
[1777584827137,30.39,76364.29,2.5,-0.77795,0.0002,14.2516]
[1777584828363,30.39,76366.72,2.5,-0.77745,0.0002,14.27045]
[1777584829370,30.39,76369.59,2.5,-0.77686,0.00021,14.29252]
[1777584832096,30.39,76369.71,2.5,-0.77683,0.00021,14.29348]
[1777584832165,30.39,76369.71,2.5,-0.77683,0.00021,14.29348]
[1777584832217,30.39,76369.36,2.5,-0.77691,0.00021,14.29068]
[1777584832776,30.39,76369.36,2.5,-0.77691,0.00021,14.29068]
[1777584832846,30.39,76369.36,2.5,-0.77691,0.00021,14.29068]
[1777584833164,30.39,76369.36,2.5,-0.77691,0.00021,14.29068]
[1777584833238,30.39,76369.09,2.5,-0.77696,0.00021,14.28848]
[1777584833692,30.39,76369.09,2.5,-0.77696,0.00021,14.28848]
[1777584833705,30.39,76369.09,2.5,-0.77696,0.00021,14.28848]
[1777584833841,30.39,76369.09,2.5,-0.77696,0.00021,14.28848]
[1777584834146,30.39,76369.09,2.5,-0.77696,0.00021,14.28848]
[1777584834169,30.39,76369.14,2.5,-0.77696,0.00021,14.28874]
[1777584839439,30.39,76370.13,2.5,-0.77678,0.00021,14.29557]
[1777584841454,30.39,76371.72,2.5,-0.77645,0.00021,14.3078]
[1777584842461,30.39,76369.85,2.5,-0.77683,0.00021,14.29348]
[1777584843901,30.39,76369.85,2.5,-0.77683,0.00021,14.29348]
[1777584844470,30.39,76370.7,2.5,-0.77666,0.00021,14.29987]
[1777584846317,30.39,76371.88,2.5,-0.77642,0.00021,14.30896]
[1777584847255,30.39,76371.88,2.5,-0.77642,0.00021,14.30896]
[1777584847497,30.39,76373.72,2.5,-0.77604,0.00021,14.32291]
[1777584849511,30.39,76375.4,2.5,-0.7757,0.00021,14.33577]
[1777584852676,30.39,76374.29,2.5,-0.77593,0.00021,14.32724]
[1777584853539,30.39,76376.1,2.5,-0.77555,0.00021,14.34109]
[1777584858576,30.39,76375.71,2.5,-0.77562,0.00021,14.33863]
[1777584863192,30.39,76375.78,2.5,-0.7756,0.00021,14.33948]
[1777584863611,30.39,76377.21,2.5,-0.77529,0.00021,14.35088]
[1777584864617,30.39,76379.72,2.5,-0.77477,0.00021,14.3702]
[1777584865721,30.39,76379.72,2.5,-0.77477,0.00021,14.3702]
[1777584865803,30.39,76379.72,2.5,-0.77477,0.00021,14.3702]
[1777584866632,30.39,76381.33,2.5,-0.77443,0.00021,14.38266]
[1777584868646,30.39,76382.5,2.5,-0.77419,0.00021,14.39164]
[1777584870660,30.39,76387.11,2.5,-0.77323,0.00021,14.42685]
[1777584872463,30.39,76388.26,2.5,-0.77305,0.00021,14.43012]
[1777584872577,30.39,76388.26,2.5,-0.77305,0.00021,14.43012]
[1777584872674,30.39,76388.65,2.5,-0.77297,0.00021,14.43309]
[1777584876310,30.39,76388.54,2.5,-0.77299,0.00021,14.43226]
[1777584876485,30.39,76388.54,2.5,-0.77299,0.00021,14.43226]
[1777584877161,30.39,76385.9,2.5,-0.77354,0.00021,14.41215]
[1777584877709,30.39,76384.77,2.5,-0.77377,0.00021,14.40357]
[1777584878678,30.39,76384.77,2.5,-0.77377,0.00021,14.40357]
[1777584878716,30.39,76384.52,2.5,-0.77382,0.00021,14.4017]
[1777584883750,30.39,76385.09,2.5,-0.7737,0.00021,14.40627]
[1777584888786,30.39,76385.64,2.5,-0.77358,0.00021,14.41068]
[1777584891808,30.4,76387.53,2.5,-0.77318,0.00021,14.42523]
[1777584896843,30.4,76387.72,2.5,-0.77314,0.00021,14.42688]
[1777584901843,30.4,76387.66,2.5,-0.77315,0.00021,14.42657]
[1777584903091,30.4,76387.66,2.5,-0.77315,0.00021,14.42661]
[1777584903295,30.4,76387.66,2.5,-0.77315,0.00021,14.42661]
[1777584903182,30.4,76387.62,2.5,-0.77315,0.00021,14.42634]
[1777584903892,30.4,76390.21,2.5,-0.77262,0.00021,14.44609]
[1777584907473,30.4,76391.22,2.5,-0.77241,0.00021,14.45382]
[1777584907601,30.4,76391.22,2.5,-0.77241,0.00021,14.45382]
[1777584907989,30.4,76391.22,2.5,-0.77241,0.00021,14.45382]
[1777584908024,30.4,76391.22,2.5,-0.77241,0.00021,14.45382]
[1777584908118,30.4,76394.26,2.5,-0.77178,0.00021,14.47693]
[1777584908927,30.4,76394.47,2.5,-0.77173,0.00021,14.4785]
[1777584909934,30.4,76394.2,2.5,-0.77179,0.00021,14.47642]
[1777584911991,30.4,76394.17,2.5,-0.7718,0.00021,14.47617]
[1777584912201,30.4,76394.17,2.5,-0.7718,0.00021,14.47617]
[1777584912255,30.4,76394.25,2.5,-0.77178,0.00021,14.47675]
[1777584917989,30.4,76394.68,2.5,-0.77169,0.00021,14.48014]
[1777584920008,30.4,76398.75,2.5,-0.77084,0.00021,14.51107]
[1777584922017,30.4,76400.07,2.5,-0.77057,0.00021,14.52106]
[1777584923025,30.4,76397.91,2.5,-0.77102,0.00021,14.50465]
[1777584928059,30.4,76398.03,2.5,-0.77099,0.00021,14.50553]
[1777584932088,30.4,76400.26,2.5,-0.77058,0.00021,14.517]
[1777584935109,30.4,76401.99,2.5,-0.77022,0.00021,14.53008]
[1777584938129,30.4,76403.28,2.5,-0.76995,0.00021,14.53978]
[1777584943165,30.4,76403.63,2.5,-0.76989,0.00021,14.54227]
[1777584948200,30.4,76403.89,2.5,-0.76984,0.00021,14.54408]
[1777584953235,30.4,76405.32,2.5,-0.76954,0.00021,14.55473]
[1777584958270,30.39,76405.73,2.5,-0.76946,0.00021,14.55762]
[1777584963305,30.39,76407.36,2.5,-0.76913,0.00021,14.56973]
[1777584964280,30.39,76407.36,2.5,-0.76913,0.00021,14.56973]
[1777584966326,30.39,76410.18,2.5,-0.76854,0.00021,14.59085]
[1777584968339,30.39,76412.1,2.5,-0.76815,0.00021,14.60518]
[1777584969347,30.39,76413.29,2.5,-0.7679,0.00021,14.61406]
[1777584974382,30.39,76415.55,2.5,-0.76743,0.00021,14.63095]
[1777584976396,30.39,76416.98,2.5,-0.76714,0.00021,14.64149]
[1777584978410,30.39,76414.85,2.5,-0.76759,0.00021,14.62519]
[1777584980424,30.39,76416.4,2.5,-0.76727,0.00021,14.63665]
[1777584985462,30.39,76415.93,2.5,-0.76739,0.00021,14.63253]
[1777584992000,30.38,76416.43,2.5,-0.76729,0.00021,14.63583]
[1777584992507,30.38,76416.7,2.5,-0.7673,0.00021,14.63203]
[1777584992511,30.38,76408.77,2.5,-0.76897,0.00021,14.57218]
[1777584993518,30.38,76400.94,2.5,-0.7706,0.00021,14.51278]
[1777584995974,30.38,76404.08,2.5,-0.76995,0.00021,14.53654]
[1777584997546,30.38,76407.95,2.5,-0.76914,0.00021,14.56581]
[1777584999817,30.38,76407.68,2.5,-0.7692,0.00021,14.56375]
[1777585005028,30.38,76409.04,2.5,-0.76892,0.00021,14.57377]
[1777585005763,30.38,76407.54,2.5,-0.76924,0.00021,14.56225]
[1777585006609,30.38,76409.33,2.5,-0.76887,0.00021,14.57578]
[1777585011644,30.38,76409.41,2.5,-0.76886,0.00021,14.57596]
[1777585016703,30.38,76409.88,2.5,-0.76877,0.00021,14.57915]
[1777585017686,30.38,76408.64,2.5,-0.76904,0.00021,14.56957]
[1777585018693,30.38,76409.74,2.5,-0.76881,0.00021,14.57779]
[1777585024735,30.37,76410.71,2.5,-0.76863,0.00021,14.58445]
[1777585025741,30.37,76411.98,2.5,-0.76836,0.00021,14.59392]
[1777585027125,30.37,76411.98,2.5,-0.76836,0.00021,14.59392]
[1777585027150,30.37,76411.98,2.5,-0.76836,0.00021,14.59392]
[1777585027216,30.37,76411.98,2.5,-0.76837,0.00021,14.59379]
[1777585027812,30.37,76411.98,2.5,-0.76837,0.00021,14.59379]
[1777585027949,30.37,76411.98,2.5,-0.76837,0.00021,14.59379]
[1777585028033,30.37,76411.98,2.5,-0.76837,0.00021,14.59365]
[1777585030590,30.37,76412.78,2.5,-0.76821,0.00021,14.5994]
[1777585030712,30.37,76412.78,2.5,-0.76821,0.00021,14.5994]
[1777585030886,30.37,76412.78,2.5,-0.76821,0.00021,14.5994]
[1777585030908,30.37,76412.57,2.5,-0.76826,0.00021,14.59766]
[1777585037827,30.37,76412.32,2.5,-0.76834,0.00021,14.59475]
[1777585039068,30.37,76412.32,2.5,-0.76834,0.00021,14.59475]
[1777585039229,30.37,76412.32,2.5,-0.76834,0.00021,14.59475]
[1777585039414,30.37,76412.32,2.5,-0.76834,0.00021,14.59475]
[1777585039326,30.37,76412.62,2.5,-0.76828,0.00021,14.59686]
[1777585045883,30.36,76412.43,2.5,-0.76836,0.00021,14.59435]
[1777585050761,30.36,76412.21,2.5,-0.76842,0.00021,14.59206]
[1777585050950,30.36,76412.21,2.5,-0.76842,0.00021,14.59206]
[1777585051015,30.36,76412.17,2.5,-0.76849,0.00021,14.58611]
[1777585051925,30.36,76410.03,2.5,-0.76894,0.00021,14.56978]
[1777585056959,30.36,76409.87,2.5,-0.76899,0.00021,14.56791]
[1777585058117,30.36,76409.87,2.5,-0.76899,0.00021,14.56791]
[1777585058349,30.36,76409.87,2.5,-0.76899,0.00021,14.56791]
[1777585058447,30.36,76409.36,2.5,-0.7691,0.00021,14.56391]
[1777585060164,30.36,76410.44,2.5,-0.76888,0.00021,14.57195]
[1777585060189,30.36,76410.44,2.5,-0.76888,0.00021,14.57195]
[1777585060236,30.36,76410.44,2.5,-0.76889,0.00021,14.57181]
[1777585060507,30.36,76410.44,2.5,-0.76889,0.00021,14.57181]
[1777585060541,30.36,76410.44,2.5,-0.76889,0.00021,14.57181]
[1777585060659,30.36,76410.44,2.5,-0.76889,0.00021,14.57181]
[1777585060976,30.36,76410.44,2.5,-0.76889,0.00021,14.57181]
[1777585060988,30.35,76410.51,2.5,-0.76887,0.00021,14.5722]
[1777585063108,30.35,76410.51,2.5,-0.76887,0.00021,14.5722]
[1777585063135,30.35,76410.51,2.5,-0.76887,0.00021,14.5722]
[1777585063150,30.35,76410.51,2.5,-0.76888,0.00021,14.57192]
[1777585066282,30.35,76410.34,2.5,-0.76893,0.00021,14.57036]
[1777585066383,30.35,76410.34,2.5,-0.76893,0.00021,14.57022]
[1777585066601,30.35,76410.34,2.5,-0.76893,0.00021,14.57022]
[1777585066612,30.35,76410.34,2.5,-0.76893,0.00021,14.57022]
[1777585066660,30.35,76410.34,2.5,-0.76893,0.00021,14.57008]
[1777585071735,30.35,76411.03,2.5,-0.7688,0.00021,14.57475]
[1777585072003,30.35,76411.03,2.5,-0.7688,0.00021,14.57475]
[1777585072066,30.35,76411.03,2.5,-0.7688,0.00021,14.57475]
[1777585072087,30.35,76411.02,2.5,-0.76881,0.00021,14.57453]
[1777585079114,30.34,76410.93,2.5,-0.76886,0.00021,14.57281]
[1777585080368,30.34,76410.93,2.5,-0.76886,0.00021,14.57281]
[1777585080445,30.34,76410.93,2.5,-0.76886,0.00021,14.57281]
[1777585080490,30.34,76410.93,2.5,-0.76886,0.00021,14.57281]
[1777585080470,30.34,76411.06,2.5,-0.76884,0.00021,14.57365]
[1777585080897,30.34,76411.06,2.5,-0.76884,0.00021,14.57365]
[1777585081313,30.34,76411.06,2.5,-0.76884,0.00021,14.57365]
[1777585081456,30.34,76411.06,2.5,-0.76884,0.00021,14.57365]
[1777585081454,30.34,76416.98,2.5,-0.7676,0.00021,14.61824]
[1777585082134,30.34,76421.81,2.5,-0.76659,0.00021,14.65447]
[1777585083142,30.34,76417.36,2.5,-0.76753,0.00021,14.6208]
[1777585084149,30.34,76415.08,2.5,-0.76801,0.00021,14.60339]
[1777585089183,30.34,76415.15,2.5,-0.76801,0.00021,14.6036]
[1777585094218,30.34,76415.06,2.5,-0.76803,0.00021,14.60264]
[1777585099253,30.34,76415.43,2.5,-0.76796,0.00021,14.60519]
[1777585102422,30.34,76415.43,2.5,-0.76796,0.00021,14.60519]
[1777585102928,30.34,76415.53,2.5,-0.76794,0.00021,14.60585]
[1777585103282,30.34,76414.33,2.5,-0.7682,0.00021,14.59675]
[1777585104289,30.34,76415.75,2.5,-0.7679,0.00021,14.60746]
[1777585109323,30.34,76415.84,2.5,-0.76788,0.00021,14.608]
[1777585115365,30.34,76415.68,2.5,-0.76798,0.00021,14.60118]
[1777585121408,30.34,76415.57,2.5,-0.768,0.00021,14.60022]
[1777585128457,30.34,76415.68,2.5,-0.76798,0.00021,14.60092]
[1777585133492,30.34,76415.64,2.5,-0.76799,0.00021,14.60054]
[1777585138134,30.34,76415.64,2.5,-0.768,0.00021,14.60048]
[1777585138162,30.34,76415.64,2.5,-0.768,0.00021,14.60048]
[1777585138526,30.34,76415.59,2.5,-0.76801,0.00021,14.60009]
[1777585140201,30.34,76413.22,2.5,-0.76851,0.00021,14.58216]
[1777585140221,30.34,76413.22,2.5,-0.76851,0.00021,14.58216]
[1777585140541,30.34,76411.86,2.5,-0.76879,0.00021,14.57188]
[1777585140594,30.34,76411.86,2.5,-0.76879,0.00021,14.57188]
[1777585140647,30.34,76411.86,2.5,-0.76879,0.00021,14.57188]
[1777585140747,30.34,76411.86,2.5,-0.76879,0.00021,14.57188]
[1777585141547,30.34,76411.52,2.5,-0.76886,0.00021,14.56933]
[1777585143217,30.34,76411.47,2.5,-0.76887,0.00021,14.56898]
[1777585143455,30.34,76411.47,2.5,-0.76887,0.00021,14.56898]
[1777585143562,30.34,76411.29,2.5,-0.76891,0.00021,14.56764]
[1777585143728,30.34,76411.29,2.5,-0.76891,0.00021,14.56764]
[1777585146585,30.34,76407.47,2.5,-0.76971,0.00021,14.5388]
[1777585151618,30.34,76407.46,2.5,-0.7697,0.00021,14.53899]
[1777585156182,30.34,76407.1,2.5,-0.76977,0.00021,14.53644]
[1777585156245,30.34,76404.93,2.5,-0.77022,0.00021,14.5201]
[1777585156654,30.34,76398.58,2.5,-0.77155,0.00021,14.47185]
[1777585157660,30.34,76394.22,2.5,-0.77245,0.00021,14.43866]
[1777585158667,30.34,76392.56,2.5,-0.7728,0.00021,14.42608]
[1777585164105,30.34,76392.17,2.5,-0.77287,0.00021,14.42356]
[1777585169745,30.34,76391.44,2.5,-0.77299,0.00021,14.41887]
[1777585177801,30.35,76390.78,2.5,-0.77315,0.00021,14.40953]
[1777585179815,30.35,76388.17,2.5,-0.77369,0.00021,14.38989]
[1777585188878,30.35,76388.0,2.5,-0.77368,0.00021,14.39005]
[1777585193098,30.35,76388.0,2.5,-0.77368,0.00021,14.39005]
[1777585193135,30.35,76388.0,2.5,-0.77368,0.00021,14.39005]
[1777585193199,30.36,76388.0,2.5,-0.77366,0.00021,14.3908]
[1777585194004,30.36,76388.0,2.5,-0.77366,0.00021,14.3908]
[1777585194043,30.36,76388.0,2.5,-0.77366,0.00021,14.3908]
[1777585201607,30.36,76390.18,2.5,-0.77319,0.00021,14.40796]
[1777585201762,30.36,76390.29,2.5,-0.77315,0.00021,14.40956]
[1777585201863,30.36,76390.29,2.5,-0.77315,0.00021,14.40956]
[1777585202118,30.36,76390.29,2.5,-0.77315,0.00021,14.40956]
[1777585202803,30.36,76390.14,2.5,-0.77318,0.00021,14.40857]
[1777585202960,30.36,76390.14,2.5,-0.77318,0.00021,14.40857]
[1777585203035,30.36,76390.14,2.5,-0.77317,0.00021,14.40872]
[1777585209020,30.37,76390.1,2.5,-0.77315,0.00021,14.40932]
[1777585216069,30.37,76389.99,2.5,-0.77314,0.00021,14.40964]
[1777585226139,30.38,76389.99,2.5,-0.7731,0.00021,14.41138]
[1777585235456,30.38,76390.14,2.5,-0.77306,0.00021,14.41286]
[1777585235547,30.38,76390.14,2.5,-0.77308,0.00021,14.40852]
[1777585242283,30.39,76390.21,2.5,-0.77303,0.00021,14.41023]
[1777585247317,30.39,76390.22,2.5,-0.77301,0.00021,14.41118]
[1777585252127,30.39,76390.19,2.5,-0.77299,0.00021,14.41169]
[1777585252162,30.39,76390.19,2.5,-0.77299,0.00021,14.41169]
[1777585252352,30.39,76390.26,2.5,-0.77297,0.00021,14.41241]
[1777585252825,30.39,76390.26,2.5,-0.77297,0.00021,14.41241]
[1777585252905,30.39,76390.26,2.5,-0.77297,0.00021,14.41241]
[1777585259745,30.39,76390.63,2.5,-0.77288,0.00021,14.41559]
[1777585259763,30.39,76390.63,2.5,-0.77288,0.00021,14.41559]
[1777585265444,30.4,76391.18,2.5,-0.77272,0.00021,14.42159]
[1777585270478,30.4,76391.18,2.5,-0.7727,0.00021,14.42237]
[1777585271438,30.4,76391.18,2.5,-0.7727,0.00021,14.42237]
[1777585271533,30.4,76391.18,2.5,-0.7727,0.00021,14.42237]
[1777585271789,30.4,76392.75,2.5,-0.77237,0.00021,14.43447]
[1777585271881,30.4,76392.75,2.5,-0.77237,0.00021,14.43447]
[1777585272106,30.4,76392.75,2.5,-0.77237,0.00021,14.43447]
[1777585272250,30.4,76392.75,2.5,-0.77237,0.00021,14.43447]
[1777585272493,30.41,76394.37,2.5,-0.77203,0.00021,14.44693]
[1777585277528,30.41,76394.82,2.5,-0.77192,0.00021,14.45096]
[1777585278014,30.41,76394.82,2.5,-0.77192,0.00021,14.45096]
[1777585285584,30.41,76396.15,2.5,-0.77162,0.00021,14.46159]
[1777585290619,30.41,76396.08,2.5,-0.77165,0.00021,14.46062]
[1777585296295,30.41,76396.29,2.5,-0.77167,0.00021,14.45659]
[1777585298675,30.41,76400.14,2.5,-0.77088,0.00021,14.48544]
[1777585299682,30.41,76401.57,2.5,-0.77058,0.00021,14.49619]
[1777585301696,30.4,76403.27,2.5,-0.77023,0.00021,14.50887]
[1777585308745,30.4,76403.72,2.5,-0.77016,0.00021,14.51158]
[1777585314787,30.4,76405.2,2.5,-0.76986,0.00021,14.52217]
[1777585315794,30.4,76406.69,2.5,-0.76956,0.00021,14.53334]
[1777585318111,30.4,76406.69,2.5,-0.76956,0.00021,14.53334]
[1777585318298,30.4,76406.69,2.5,-0.76956,0.00021,14.53334]
[1777585318344,30.4,76406.97,2.5,-0.76951,0.00021,14.5351]
[1777585319519,30.4,76406.97,2.5,-0.76951,0.00021,14.5351]
[1777585319541,30.4,76406.97,2.5,-0.76951,0.00021,14.5351]
[1777585319592,30.4,76406.97,2.5,-0.76951,0.00021,14.53498]
[1777585320822,30.4,76406.93,2.5,-0.76952,0.00021,14.53467]
[1777585320998,30.4,76406.93,2.5,-0.76952,0.00021,14.53467]
[1777585321169,30.4,76406.93,2.5,-0.76952,0.00021,14.53467]
[1777585326870,30.39,76407.13,2.5,-0.7695,0.00021,14.5354]
[1777585331621,30.39,76407.13,2.5,-0.7695,0.00021,14.5354]
[1777585331769,30.39,76407.13,2.5,-0.7695,0.00021,14.5354]
[1777585331684,30.39,76407.13,2.5,-0.76951,0.00021,14.53488]
[1777585331969,30.39,76407.13,2.5,-0.76951,0.00021,14.53488]
[1777585332009,30.39,76407.13,2.5,-0.76952,0.00021,14.53478]
[1777585336738,30.39,76407.24,2.5,-0.7695,0.00021,14.53551]
[1777585336758,30.39,76407.41,2.5,-0.76947,0.00021,14.53652]
[1777585336802,30.39,76407.41,2.5,-0.76947,0.00021,14.53652]
[1777585341975,30.39,76408.03,2.5,-0.76936,0.00021,14.54068]
[1777585348018,30.39,76408.11,2.5,-0.76935,0.00021,14.5408]
[1777585354060,30.39,76408.19,2.5,-0.7694,0.00021,14.53547]
[1777585359095,30.38,76408.35,2.5,-0.76938,0.00021,14.53631]
[1777585362241,30.38,76408.36,2.5,-0.76938,0.00021,14.53623]
[1777585368109,30.38,76408.4,2.5,-0.76939,0.00021,14.53605]
[1777585368119,30.38,76408.4,2.5,-0.76939,0.00021,14.53605]
[1777585368220,30.38,76408.4,2.5,-0.76939,0.00021,14.53597]
[1777585373532,30.38,76408.23,2.5,-0.76944,0.00021,14.53435]
[1777585373562,30.38,76408.23,2.5,-0.76944,0.00021,14.53435]
[1777585373763,30.38,76408.23,2.5,-0.76944,0.00021,14.53435]
[1777585373613,30.38,76408.34,2.5,-0.76941,0.00021,14.5351]
[1777585373891,30.38,76408.34,2.5,-0.76941,0.00021,14.5351]
[1777585384885,30.38,76408.32,2.5,-0.76943,0.00021,14.53453]
[1777585385108,30.38,76408.32,2.5,-0.76943,0.00021,14.53453]
[1777585385234,30.38,76408.32,2.5,-0.76943,0.00021,14.53453]
[1777585385335,30.38,76408.32,2.5,-0.76945,0.00021,14.53395]
[1777585390326,30.38,76408.31,2.5,-0.76945,0.00021,14.53371]
[1777585390604,30.38,76408.31,2.5,-0.76945,0.00021,14.53371]
[1777585390654,30.37,76408.31,2.5,-0.76946,0.00021,14.53345]
[1777585396357,30.37,76408.28,2.5,-0.76948,0.00021,14.53271]
[1777585398157,30.37,76408.3,2.5,-0.76948,0.00021,14.53277]
[1777585398180,30.37,76408.3,2.5,-0.76948,0.00021,14.53277]
[1777585398248,30.37,76408.3,2.5,-0.76948,0.00021,14.53268]
[1777585401153,30.37,76408.3,2.5,-0.76948,0.00021,14.53268]
[1777585401429,30.37,76408.3,2.5,-0.76948,0.00021,14.53268]
[1777585401500,30.37,76408.3,2.5,-0.76948,0.00021,14.53268]
[1777585401513,30.37,76408.33,2.5,-0.76948,0.00021,14.53264]
[1777585401951,30.37,76408.33,2.5,-0.76948,0.00021,14.53264]
[1777585401983,30.37,76408.33,2.5,-0.76948,0.00021,14.53264]
[1777585402205,30.37,76408.33,2.5,-0.76948,0.00021,14.53264]
[1777585402332,30.37,76408.33,2.5,-0.76948,0.00021,14.53264]
[1777585402398,30.37,76408.3,2.5,-0.76949,0.00021,14.53232]
[1777585404289,30.37,76408.3,2.5,-0.76949,0.00021,14.53232]
[1777585404299,30.37,76408.3,2.5,-0.76949,0.00021,14.53232]
[1777585404568,30.37,76408.3,2.5,-0.76949,0.00021,14.53232]
[1777585404630,30.37,76408.3,2.5,-0.76949,0.00021,14.53232]
[1777585408499,30.37,76408.22,2.5,-0.76952,0.00021,14.53125]
[1777585409065,30.37,76408.31,2.5,-0.76951,0.00021,14.53184]
[1777585409204,30.37,76408.31,2.5,-0.76951,0.00021,14.53184]
[1777585409744,30.37,76408.31,2.5,-0.76951,0.00021,14.53184]
[1777585409841,30.37,76404.27,2.5,-0.77036,0.00021,14.50113]
[1777585410802,30.37,76404.27,2.5,-0.77036,0.00021,14.50113]
[1777585410455,30.37,76399.9,2.5,-0.77127,0.00021,14.46786]
[1777585411008,30.37,76399.9,2.5,-0.77127,0.00021,14.46786]
[1777585411462,30.37,76396.63,2.5,-0.77201,0.00021,14.43742]
[1777585412468,30.37,76394.8,2.5,-0.77239,0.00021,14.42345]
[1777585416232,30.37,76394.46,2.5,-0.77246,0.00021,14.42081]
[1777585417503,30.37,76395.49,2.5,-0.77225,0.00021,14.42857]
[1777585419518,30.37,76394.25,2.5,-0.77251,0.00021,14.41907]
[1777585422539,30.37,76393.06,2.5,-0.77276,0.00021,14.40995]
[1777585428638,30.37,76393.16,2.5,-0.77274,0.00021,14.41066]
[1777585428686,30.37,76392.15,2.5,-0.77295,0.00021,14.4029]
[1777585429588,30.37,76387.66,2.5,-0.77389,0.00021,14.36865]
[1777585430595,30.37,76385.52,2.5,-0.77433,0.00021,14.35228]
[1777585432226,30.37,76385.22,2.5,-0.77439,0.00021,14.34998]
[1777585432609,30.37,76383.8,2.5,-0.77469,0.00021,14.33912]
[1777585433616,30.37,76383.0,2.5,-0.77485,0.00021,14.33302]
[1777585437078,30.37,76382.92,2.5,-0.77487,0.00021,14.33248]
[1777585437097,30.37,76382.92,2.5,-0.77487,0.00021,14.33248]
[1777585437780,30.37,76382.92,2.5,-0.77487,0.00021,14.33248]
[1777585437823,30.37,76382.92,2.5,-0.77486,0.00021,14.33251]
[1777585438002,30.37,76382.92,2.5,-0.77486,0.00021,14.33251]
[1777585439889,30.37,76383.01,2.5,-0.77484,0.00021,14.33326]
[1777585440152,30.37,76383.01,2.5,-0.77484,0.00021,14.33326]
[1777585440189,30.37,76383.01,2.5,-0.77484,0.00021,14.33326]
[1777585440280,30.37,76383.01,2.5,-0.77484,0.00021,14.33326]
[1777585440702,30.37,76383.01,2.5,-0.77484,0.00021,14.33326]
[1777585440769,30.37,76384.08,2.5,-0.77462,0.00021,14.34147]
[1777585440895,30.37,76384.08,2.5,-0.77462,0.00021,14.34147]
[1777585443685,30.37,76382.48,2.5,-0.77495,0.00021,14.32929]
[1777585444693,30.37,76383.67,2.5,-0.77471,0.00021,14.33842]
[1777585445700,30.37,76381.37,2.5,-0.77518,0.00021,14.32086]
[1777585450734,30.37,76380.01,2.5,-0.77545,0.00021,14.31072]
[1777585452749,30.37,76378.87,2.5,-0.77568,0.00021,14.30214]
[1777585452949,30.37,76378.87,2.5,-0.77568,0.00021,14.30214]
[1777585453759,30.37,76377.07,2.5,-0.77605,0.00021,14.28843]
[1777585455769,30.37,76376.36,2.5,-0.77619,0.00021,14.2832]
[1777585457125,30.37,76376.29,2.5,-0.77621,0.00021,14.28277]
[1777585457149,30.37,76376.29,2.5,-0.77621,0.00021,14.28277]
[1777585457806,30.37,76376.29,2.5,-0.77621,0.00021,14.28277]
[1777585457784,30.37,76376.32,2.5,-0.7762,0.00021,14.28311]
[1777585457947,30.37,76376.32,2.5,-0.7762,0.00021,14.28311]
[1777585463878,30.37,76375.97,2.5,-0.77625,0.00021,14.28112]
[1777585464120,30.37,76375.19,2.5,-0.77641,0.00021,14.27525]
[1777585464228,30.37,76375.19,2.5,-0.77641,0.00021,14.27525]
[1777585464235,30.37,76375.19,2.5,-0.77641,0.00021,14.27525]
[1777585464267,30.37,76375.19,2.5,-0.77641,0.00021,14.27525]
[1777585465160,30.37,76374.46,2.5,-0.77655,0.00021,14.26978]
[1777585467072,30.37,76372.09,2.5,-0.77703,0.00021,14.25188]
[1777585467092,30.37,76372.09,2.5,-0.77703,0.00021,14.25188]
[1777585467672,30.37,76372.09,2.5,-0.77703,0.00021,14.25188]
[1777585467853,30.38,76371.69,2.5,-0.77711,0.00021,14.24897]
[1777585467952,30.38,76371.69,2.5,-0.77711,0.00021,14.24897]
[1777585470675,30.38,76370.85,2.5,-0.77728,0.00021,14.24285]
[1777585470810,30.38,76370.85,2.5,-0.77728,0.00021,14.24285]
[1777585470875,30.38,76370.89,2.5,-0.77726,0.00021,14.24333]
[1777585470980,30.38,76370.89,2.5,-0.77726,0.00021,14.24333]
[1777585471103,30.38,76370.89,2.5,-0.77726,0.00021,14.24333]
[1777585471639,30.38,76370.89,2.5,-0.77726,0.00021,14.24333]
[1777585471738,30.38,76370.89,2.5,-0.77731,0.00021,14.23798]
[1777585472231,30.38,76370.89,2.5,-0.77731,0.00021,14.23798]
[1777585472322,30.38,76370.89,2.5,-0.77731,0.00021,14.23798]
[1777585477243,30.38,76369.97,2.5,-0.77748,0.00021,14.23183]
[1777585477924,30.38,76367.75,2.5,-0.77793,0.00021,14.21497]
[1777585479937,30.38,76366.55,2.5,-0.77816,0.00021,14.20618]
[1777585482959,30.39,76365.2,2.5,-0.77842,0.0002,14.19648]
[1777585486987,30.39,76363.55,2.5,-0.77873,0.0002,14.18475]
[1777585492022,30.39,76362.22,2.5,-0.77897,0.0002,14.17581]
[1777585496050,30.4,76358.68,2.5,-0.77966,0.0002,14.14964]
[1777585501084,30.4,76357.55,2.5,-0.77985,0.0002,14.14241]
[1777585503285,30.4,76356.97,2.5,-0.77997,0.0002,14.13824]
[1777585503375,30.41,76356.9,2.5,-0.77996,0.0002,14.13831]
[1777585506120,30.41,76359.09,2.5,-0.7795,0.0002,14.15578]
[1777585516190,30.42,76359.16,2.5,-0.7794,0.0002,14.15929]
[1777585517097,30.42,76359.16,2.5,-0.7794,0.0002,14.15929]
[1777585517144,30.42,76359.16,2.5,-0.7794,0.0002,14.15929]
[1777585517687,30.42,76359.16,2.5,-0.7794,0.0002,14.15929]
[1777585517695,30.42,76359.12,2.5,-0.77941,0.0002,14.15924]
[1777585517981,30.42,76359.12,2.5,-0.77941,0.0002,14.15924]
[1777585518113,30.42,76359.12,2.5,-0.77941,0.0002,14.15924]
[1777585518300,30.42,76359.12,2.5,-0.77941,0.0002,14.15924]
[1777585518956,30.42,76359.12,2.5,-0.77941,0.0002,14.15924]
[1777585518402,30.42,76359.12,2.5,-0.7794,0.0002,14.15949]
[1777585519037,30.42,76359.12,2.5,-0.7794,0.0002,14.15949]
[1777585519212,30.42,76358.86,2.5,-0.77945,0.0002,14.15774]
[1777585525143,30.42,76358.08,2.5,-0.77958,0.0002,14.1525]
[1777585525383,30.42,76358.08,2.5,-0.77958,0.0002,14.1525]
[1777585525487,30.42,76358.08,2.5,-0.77958,0.0002,14.1525]
[1777585529049,30.43,76358.08,2.5,-0.77956,0.0002,14.15351]
[1777585529229,30.43,76358.08,2.5,-0.77956,0.0002,14.15351]
[1777585529359,30.43,76358.08,2.5,-0.77956,0.0002,14.15351]
[1777585529421,30.43,76357.87,2.5,-0.77958,0.0002,14.15265]
[1777585530354,30.43,76357.87,2.5,-0.77958,0.0002,14.15265]
[1777585530559,30.43,76357.87,2.5,-0.77958,0.0002,14.15265]
[1777585530622,30.43,76356.11,2.5,-0.77993,0.0002,14.13935]
[1777585531831,30.43,76356.11,2.5,-0.77993,0.0002,14.13935]
[1777585533141,30.43,76356.03,2.5,-0.77999,0.0002,14.13372]
[1777585533186,30.43,76356.03,2.5,-0.77999,0.0002,14.13372]
[1777585533309,30.43,76355.85,2.5,-0.78002,0.0002,14.1326]
[1777585536697,30.43,76355.57,2.5,-0.78007,0.0002,14.13071]
[1777585536749,30.43,76355.57,2.5,-0.78007,0.0002,14.13071]
[1777585536783,30.44,76355.54,2.5,-0.78006,0.0002,14.13101]
[1777585538067,30.44,76354.87,2.5,-0.78019,0.0002,14.12612]
[1777585538103,30.44,76354.87,2.5,-0.78019,0.0002,14.12612]
[1777585538345,30.44,76354.91,2.5,-0.78017,0.0002,14.1267]
[1777585541543,30.44,76354.91,2.5,-0.78017,0.0002,14.1267]
[1777585541608,30.44,76354.91,2.5,-0.78017,0.0002,14.1267]
[1777585541634,30.44,76354.87,2.5,-0.78016,0.0002,14.12718]
[1777585544350,30.44,76354.81,2.5,-0.78016,0.0002,14.12724]
[1777585544370,30.44,76354.81,2.5,-0.78016,0.0002,14.12724]
[1777585544498,30.44,76354.81,2.5,-0.78016,0.0002,14.12724]
[1777585544690,30.44,76354.81,2.5,-0.78016,0.0002,14.12724]
[1777585544710,30.44,76354.81,2.5,-0.78015,0.0002,14.1275]
[1777585545866,30.44,76354.81,2.5,-0.78015,0.0002,14.1275]
[1777585546058,30.44,76354.81,2.5,-0.78015,0.0002,14.12776]
[1777585546211,30.44,76354.81,2.5,-0.78015,0.0002,14.12776]
[1777585546223,30.44,76354.81,2.5,-0.78015,0.0002,14.12776]
[1777585546548,30.44,76354.81,2.5,-0.78015,0.0002,14.12776]
[1777585546700,30.44,76354.81,2.5,-0.78015,0.0002,14.12776]
[1777585546893,30.44,76354.81,2.5,-0.78015,0.0002,14.12776]
[1777585546977,30.45,76354.81,2.5,-0.78014,0.0002,14.12802]
[1777585547408,30.45,76352.52,2.5,-0.7806,0.0002,14.1105]
[1777585548415,30.45,76351.07,2.5,-0.78089,0.0002,14.09946]
[1777585549018,30.45,76351.07,2.5,-0.78089,0.0002,14.09946]
[1777585549422,30.45,76346.27,2.5,-0.78186,0.0002,14.06257]
[1777585550428,30.45,76343.78,2.5,-0.78236,0.0002,14.04351]
[1777585551436,30.45,76340.54,2.5,-0.78301,0.0002,14.01867]
[1777585552442,30.45,76336.3,2.5,-0.78386,0.0002,13.98608]
[1777585554943,30.45,76336.87,2.5,-0.78375,0.0002,13.99066]
[1777585555464,30.45,76336.16,2.5,-0.78388,0.0002,13.98541]
[1777585557478,30.45,76335.34,2.5,-0.78404,0.0002,13.97925]
[1777585559491,30.45,76331.45,2.5,-0.78482,0.0002,13.94932]
[1777585562598,30.45,76331.05,2.5,-0.78489,0.0002,13.9465]
[1777585564527,30.45,76329.34,2.5,-0.78523,0.0002,13.93366]
[1777585565534,30.45,76328.69,2.5,-0.78535,0.0002,13.92877]
[1777585567548,30.46,76328.18,2.5,-0.78545,0.0002,13.92513]
[1777585572583,30.46,76327.64,2.5,-0.78553,0.0002,13.92177]
[1777585575605,30.46,76325.55,2.5,-0.78594,0.0002,13.90608]
[1777585580267,30.46,76325.43,2.5,-0.78595,0.0002,13.90574]
[1777585582036,30.46,76325.43,2.5,-0.78594,0.0002,13.90613]
[1777585582250,30.46,76325.43,2.5,-0.78594,0.0002,13.90613]
[1777585582328,30.47,76325.43,2.5,-0.78593,0.0002,13.90652]
[1777585583660,30.47,76323.96,2.5,-0.78621,0.0002,13.8953]
[1777585584668,30.47,76322.13,2.5,-0.78658,0.0002,13.8813]
[1777585585675,30.47,76318.6,2.5,-0.78728,0.0002,13.85409]
[1777585586368,30.47,76318.6,2.5,-0.78728,0.0002,13.85409]
[1777585587688,30.47,76314.14,2.5,-0.78815,0.0002,13.81992]
[1777585588958,30.47,76312.6,2.5,-0.78845,0.0002,13.80824]
[1777585589977,30.47,76312.6,2.5,-0.78845,0.0002,13.80824]
[1777585589702,30.47,76305.18,2.5,-0.78992,0.0002,13.75047]
[1777585590710,30.47,76301.37,2.5,-0.79067,0.0002,13.72089]
[1777585591987,30.47,76299.04,2.5,-0.79119,0.0002,13.6973]
[1777585592964,30.47,76297.92,2.5,-0.7914,0.0002,13.68878]
[1777585595744,30.47,76295.41,2.5,-0.79188,0.0002,13.66976]
[1777585596073,30.47,76295.41,2.5,-0.79188,0.0002,13.66976]
[1777585596073,30.47,76295.41,2.5,-0.79188,0.0002,13.66976]
[1777585596308,30.47,76295.41,2.5,-0.79188,0.0002,13.66976]
[1777585596752,30.48,76293.26,2.5,-0.7923,0.0002,13.65313]
[1777585597306,30.48,76293.26,2.5,-0.7923,0.0002,13.65313]
[1777585597759,30.48,76288.32,2.5,-0.79327,0.0002,13.61462]
[1777585598969,30.48,76291.96,2.5,-0.79254,0.0002,13.64338]
[1777585599772,30.48,76294.03,2.5,-0.79213,0.0002,13.65979]
[1777585600509,30.48,76294.03,2.5,-0.79213,0.0002,13.65979]
[1777585601027,30.48,76294.03,2.5,-0.79213,0.0002,13.65979]
[1777585600780,30.48,76294.9,2.5,-0.79195,0.0002,13.66679]
[1777585601998,30.48,76295.12,2.5,-0.79191,0.0002,13.66868]
[1777585603801,30.48,76296.24,2.5,-0.79168,0.0002,13.67778]
[1777585605815,30.48,76297.35,2.5,-0.79145,0.0002,13.68677]
[1777585606726,30.48,76297.35,2.5,-0.79145,0.0002,13.68677]
[1777585606946,30.48,76297.35,2.5,-0.79145,0.0002,13.68677]
[1777585607018,30.48,76302.56,2.5,-0.79041,0.0002,13.7278]
[1777585608836,30.48,76304.96,2.5,-0.78992,0.0002,13.74705]
[1777585609933,30.48,76304.96,2.5,-0.78992,0.0002,13.74705]
[1777585609984,30.48,76311.91,2.5,-0.78854,0.0002,13.80146]
[1777585610849,30.48,76322.61,2.5,-0.7864,0.0002,13.88482]
[1777585611857,30.49,76322.89,2.5,-0.78634,0.0002,13.88706]
[1777585615884,30.49,76323.99,2.5,-0.78611,0.0002,13.89584]
[1777585620920,30.49,76323.36,2.5,-0.78623,0.0002,13.8912]
[1777585622934,30.49,76325.18,2.5,-0.78586,0.0002,13.90541]
[1777585624948,30.49,76322.23,2.5,-0.78645,0.0002,13.88257]
[1777585625095,30.49,76322.23,2.5,-0.78645,0.0002,13.88257]
[1777585625955,30.49,76315.23,2.5,-0.78785,0.0002,13.82823]
[1777585626962,30.49,76313.52,2.5,-0.78819,0.0002,13.81505]
[1777585627969,30.49,76312.68,2.5,-0.78835,0.0002,13.80865]
[1777585629982,30.49,76311.2,2.5,-0.78864,0.0002,13.79744]
[1777585630990,30.49,76310.1,2.5,-0.78885,0.0002,13.78903]
[1777585631119,30.49,76310.1,2.5,-0.78885,0.0002,13.78903]
[1777585631311,30.49,76310.1,2.5,-0.78885,0.0002,13.78903]
[1777585631997,30.49,76311.16,2.5,-0.78864,0.0002,13.79747]
[1777585633004,30.49,76312.23,2.5,-0.78842,0.0002,13.80586]
[1777585635989,30.49,76312.56,2.5,-0.78835,0.0002,13.80854]
[1777585636024,30.49,76312.36,2.5,-0.78839,0.0002,13.80703]
[1777585637031,30.49,76308.42,2.5,-0.78917,0.0002,13.7764]
[1777585638038,30.49,76306.74,2.5,-0.78951,0.0002,13.7634]
[1777585639045,30.49,76305.09,2.5,-0.78983,0.0002,13.75064]
[1777585640055,30.49,76303.31,2.5,-0.79018,0.0002,13.73687]
[1777585642069,30.49,76301.36,2.5,-0.79056,0.0002,13.72194]
[1777585643077,30.49,76300.0,2.5,-0.79082,0.0002,13.71148]
[1777585643902,30.49,76300.0,2.5,-0.79082,0.0002,13.71148]
[1777585644084,30.49,76298.83,2.5,-0.79105,0.0002,13.70252]
[1777585644493,30.49,76298.83,2.5,-0.79105,0.0002,13.70252]
[1777585645032,30.49,76298.83,2.5,-0.79105,0.0002,13.70252]
[1777585645094,30.5,76296.98,2.5,-0.79141,0.0002,13.68819]
[1777585646097,30.5,76300.58,2.5,-0.79069,0.0002,13.71653]
[1777585647104,30.5,76304.4,2.5,-0.78993,0.0002,13.74651]
[1777585649118,30.5,76305.6,2.5,-0.78969,0.0002,13.75608]
[1777585650617,30.5,76305.6,2.5,-0.78969,0.0002,13.75608]
[1777585650663,30.5,76305.6,2.5,-0.78968,0.0002,13.75633]
[1777585653147,30.5,76302.83,2.5,-0.79028,0.0002,13.72939]
[1777585655039,30.5,76302.83,2.5,-0.79028,0.0002,13.72939]
[1777585655066,30.5,76301.78,2.5,-0.79049,0.0002,13.72137]
[1777585655704,30.5,76301.78,2.5,-0.79049,0.0002,13.72137]
[1777585655806,30.5,76300.14,2.5,-0.79081,0.0002,13.70866]
[1777585656828,30.5,76300.14,2.5,-0.79081,0.0002,13.70866]
[1777585656838,30.5,76297.34,2.5,-0.79136,0.0002,13.68689]
[1777585657175,30.5,76296.24,2.5,-0.79158,0.0002,13.67829]
[1777585658182,30.5,76300.0,2.5,-0.79083,0.0002,13.7078]
[1777585659325,30.5,76306.21,2.5,-0.7896,0.0002,13.75645]
[1777585661203,30.5,76306.78,2.5,-0.78948,0.0002,13.76117]
[1777585662672,30.5,76306.78,2.5,-0.78948,0.0002,13.76117]
[1777585662757,30.5,76306.87,2.5,-0.78945,0.0002,13.76212]
[1777585663974,30.5,76306.87,2.5,-0.78945,0.0002,13.76212]
[1777585664075,30.5,76306.92,2.5,-0.78944,0.0002,13.76263]
[1777585664323,30.5,76306.92,2.5,-0.78944,0.0002,13.76263]
[1777585664343,30.5,76306.53,2.5,-0.78951,0.0002,13.75972]
[1777585665899,30.5,76306.53,2.5,-0.78951,0.0002,13.75972]
[1777585665968,30.5,76306.21,2.5,-0.78957,0.0002,13.75736]
[1777585666238,30.5,76304.09,2.5,-0.78999,0.0002,13.74083]
[1777585667245,30.5,76301.6,2.5,-0.79048,0.0002,13.72149]
[1777585668715,30.5,76301.6,2.5,-0.79048,0.0002,13.72149]
[1777585668931,30.5,76301.6,2.5,-0.79048,0.0002,13.72149]
[1777585669024,30.51,76300.99,2.5,-0.7906,0.0002,13.71696]
[1777585669492,30.51,76300.99,2.5,-0.7906,0.0002,13.71696]
[1777585669496,30.51,76300.99,2.5,-0.7906,0.0002,13.71696]
[1777585669733,30.51,76300.99,2.5,-0.7906,0.0002,13.71696]
[1777585669798,30.51,76300.99,2.5,-0.7906,0.0002,13.71709]
[1777585672708,30.51,76299.63,2.5,-0.79085,0.0002,13.70688]
[1777585673286,30.51,76297.71,2.5,-0.79123,0.0002,13.69189]
[1777585674294,30.51,76296.19,2.5,-0.79153,0.0002,13.68016]
[1777585675456,30.51,76296.19,2.5,-0.79153,0.0002,13.68016]
[1777585675731,30.51,76295.09,2.5,-0.79174,0.0002,13.67191]
[1777585677478,30.51,76295.55,2.5,-0.79165,0.0002,13.67551]
[1777585677503,30.51,76298.57,2.5,-0.79104,0.0002,13.69947]
[1777585678323,30.51,76303.81,2.5,-0.79,0.0002,13.74036]
[1777585679330,30.51,76306.99,2.5,-0.78936,0.0002,13.76563]
[1777585684364,30.52,76307.43,2.5,-0.78924,0.0002,13.77025]
[1777585689399,30.52,76306.13,2.5,-0.78947,0.0002,13.76123]
[1777585690651,30.52,76306.13,2.5,-0.78947,0.0002,13.76123]
[1777585690736,30.52,76306.9,2.5,-0.78931,0.0002,13.76745]
[1777585692918,30.52,76306.6,2.5,-0.78937,0.0002,13.7653]
[1777585692954,30.52,76306.64,2.5,-0.78935,0.0002,13.7658]
[1777585693262,30.52,76306.64,2.5,-0.78935,0.0002,13.7658]
[1777585693626,30.52,76304.0,2.5,-0.78987,0.0002,13.7454]
[1777585694435,30.52,76302.1,2.5,-0.79024,0.0002,13.7308]
[1777585695441,30.52,76300.84,2.5,-0.79049,0.0002,13.7212]
[1777585697900,30.52,76300.88,2.5,-0.79048,0.0002,13.72151]
[1777585697960,30.52,76299.7,2.5,-0.79071,0.0002,13.7123]
[1777585698249,30.52,76299.7,2.5,-0.79071,0.0002,13.7123]
[1777585698462,30.52,76298.57,2.5,-0.79094,0.0002,13.70348]
[1777585701071,30.52,76298.08,2.5,-0.79103,0.0002,13.69967]
[1777585701169,30.52,76297.42,2.5,-0.79116,0.0002,13.69454]
[1777585701654,30.52,76297.42,2.5,-0.79116,0.0002,13.69454]
[1777585701727,30.52,76295.37,2.5,-0.79157,0.0002,13.67855]
[1777585703498,30.52,76285.44,2.5,-0.79351,0.0002,13.60112]
[1777585704505,30.52,76284.34,2.5,-0.79372,0.0002,13.59277]
[1777585705888,30.52,76284.34,2.5,-0.79372,0.0002,13.59277]
[1777585706085,30.52,76284.34,2.5,-0.79372,0.0002,13.59277]
[1777585706135,30.53,76281.69,2.5,-0.79423,0.0002,13.57229]
[1777585706714,30.53,76281.69,2.5,-0.79423,0.0002,13.57229]
[1777585706754,30.53,76260.38,2.5,-0.79838,0.00019,13.40497]
[1777585707525,30.53,76260.38,2.5,-0.79838,0.00019,13.40497]
[1777585707863,30.53,76260.38,2.5,-0.79838,0.00019,13.40497]
[1777585707898,30.53,76260.38,2.5,-0.79838,0.00019,13.40497]
[1777585707915,30.53,76258.7,2.5,-0.7987,0.00019,13.39184]
[1777585708658,30.53,76258.7,2.5,-0.7987,0.00019,13.39184]
[1777585708711,30.53,76258.7,2.5,-0.7987,0.00019,13.39184]
[1777585708714,30.53,76263.61,2.5,-0.79774,0.00019,13.43081]
[1777585709542,30.53,76267.52,2.5,-0.79697,0.00019,13.4619]
[1777585710745,30.53,76267.52,2.5,-0.79697,0.00019,13.4619]
[1777585710772,30.53,76267.52,2.5,-0.79697,0.00019,13.4619]
[1777585711059,30.53,76267.52,2.5,-0.79697,0.00019,13.4619]
[1777585711065,30.53,76268.82,2.5,-0.79678,0.00019,13.46662]
[1777585711301,30.53,76268.82,2.5,-0.79678,0.00019,13.46662]
[1777585713323,30.53,76268.79,2.5,-0.79678,0.00019,13.46656]
[1777585713467,30.53,76268.79,2.5,-0.79678,0.00019,13.46656]
[1777585713570,30.53,76270.32,2.5,-0.79648,0.00019,13.47884]
[1777585716744,30.53,76270.71,2.5,-0.79639,0.00019,13.48221]
[1777585716796,30.53,76270.71,2.5,-0.79639,0.00019,13.48221]
[1777585716807,30.53,76270.71,2.5,-0.79639,0.00019,13.48221]
[1777585716897,30.53,76271.1,2.5,-0.79631,0.00019,13.48549]
[1777585721148,30.53,76270.72,2.5,-0.79637,0.00019,13.48316]
[1777585720619,30.53,76269.6,2.5,-0.79658,0.00019,13.47458]
[1777585721626,30.54,76268.52,2.5,-0.79678,0.00019,13.46631]
[1777585723640,30.54,76269.39,2.5,-0.7966,0.00019,13.47362]
[1777585726681,30.54,76269.42,2.5,-0.79659,0.00019,13.47407]
[1777585726732,30.54,76272.21,2.5,-0.79604,0.00019,13.49643]
[1777585727668,30.54,76273.35,2.5,-0.79581,0.00019,13.50556]
[1777585728675,30.54,76275.14,2.5,-0.79546,0.00019,13.51978]
[1777585729337,30.54,76275.14,2.5,-0.79546,0.00019,13.51978]
[1777585731696,30.54,76276.48,2.5,-0.79519,0.0002,13.53074]
[1777585732560,30.54,76276.48,2.5,-0.79519,0.0002,13.53074]
[1777585732902,30.54,76276.48,2.5,-0.79519,0.0002,13.53074]
[1777585732956,30.54,76276.48,2.5,-0.79519,0.0002,13.53074]
[1777585733018,30.54,76272.66,2.5,-0.79593,0.00019,13.50089]
[1777585733377,30.54,76272.66,2.5,-0.79593,0.00019,13.50089]
[1777585733479,30.54,76272.66,2.5,-0.79593,0.00019,13.50089]
[1777585733700,30.54,76272.66,2.5,-0.79593,0.00019,13.50089]
[1777585733918,30.54,76272.66,2.5,-0.79593,0.00019,13.50089]
[1777585733997,30.54,76269.95,2.5,-0.79645,0.00019,13.47977]
[1777585736186,30.54,76269.4,2.5,-0.79655,0.00019,13.47564]
[1777585736400,30.54,76269.08,2.5,-0.79661,0.00019,13.47332]
[1777585736684,30.54,76269.08,2.5,-0.79661,0.00019,13.47332]
[1777585736904,30.54,76269.08,2.5,-0.79661,0.00019,13.47332]
[1777585737181,30.54,76269.08,2.5,-0.79661,0.00019,13.47332]
[1777585736998,30.54,76269.01,2.5,-0.79662,0.00019,13.47297]
[1777585737739,30.55,76268.86,2.5,-0.79664,0.00019,13.47199]
[1777585738746,30.55,76267.88,2.5,-0.79683,0.00019,13.46448]
[1777585742154,30.55,76267.64,2.5,-0.79686,0.00019,13.463]
[1777585742163,30.55,76267.64,2.5,-0.79686,0.00019,13.463]
[1777585742498,30.55,76267.99,2.5,-0.79679,0.00019,13.46596]
[1777585742985,30.55,76267.99,2.5,-0.79679,0.00019,13.46596]
[1777585743086,30.55,76276.82,2.5,-0.79507,0.0002,13.53547]
[1777585743780,30.55,76282.96,2.5,-0.79386,0.0002,13.58368]
[1777585744788,30.55,76285.6,2.5,-0.79334,0.0002,13.60453]
[1777585745794,30.55,76289.55,2.5,-0.79256,0.0002,13.63558]
[1777585746801,30.55,76290.24,2.5,-0.79242,0.0002,13.6411]
[1777585747810,30.55,76292.8,2.5,-0.79189,0.0002,13.66231]
[1777585750831,30.56,76294.01,2.5,-0.79164,0.0002,13.67204]
[1777585752844,30.56,76294.79,2.5,-0.79148,0.0002,13.67829]
[1777585754859,30.56,76295.37,2.5,-0.79133,0.0002,13.68427]
[1777585759894,30.57,76295.37,2.5,-0.79128,0.0002,13.68624]
[1777585761908,30.57,76296.04,2.5,-0.79113,0.0002,13.69206]
[1777585762539,30.57,76296.04,2.5,-0.79113,0.0002,13.69206]
[1777585762914,30.57,76299.56,2.5,-0.79043,0.0002,13.71994]
[1777585763921,30.57,76297.92,2.5,-0.79075,0.0002,13.70717]
[1777585767949,30.57,76298.51,2.5,-0.79063,0.0002,13.71187]
[1777585768957,30.57,76297.32,2.5,-0.79087,0.0002,13.70262]
[1777585773992,30.57,76297.56,2.5,-0.79087,0.0002,13.69906]
[1777585774788,30.57,76297.56,2.5,-0.79087,0.0002,13.69906]
[1777585780033,30.57,76297.9,2.5,-0.7908,0.0002,13.70189]
[1777585785069,30.57,76298.18,2.5,-0.79074,0.0002,13.7042]
[1777585785597,30.57,76298.18,2.5,-0.79074,0.0002,13.7042]
[1777585787110,30.57,76298.22,2.5,-0.79074,0.0002,13.70452]
[1777585787145,30.57,76298.22,2.5,-0.79074,0.0002,13.70452]
[1777585787212,30.57,76297.93,2.5,-0.79079,0.0002,13.70227]
[1777585787864,30.57,76297.93,2.5,-0.79079,0.0002,13.70227]
[1777585787908,30.57,76297.93,2.5,-0.79079,0.0002,13.70227]
[1777585788049,30.57,76297.93,2.5,-0.79079,0.0002,13.70227]
[1777585788212,30.57,76297.93,2.5,-0.79079,0.0002,13.70227]
[1777585793148,30.57,76297.16,2.5,-0.79094,0.0002,13.69639]
[1777585793197,30.57,76297.16,2.5,-0.79094,0.0002,13.69639]
[1777585796819,30.57,76297.09,2.5,-0.79095,0.0002,13.69589]
[1777585796861,30.57,76297.09,2.5,-0.79095,0.0002,13.69589]
[1777585802037,30.57,76297.34,2.5,-0.7909,0.0002,13.69807]
[1777585802329,30.57,76297.35,2.5,-0.7909,0.0002,13.69818]
[1777585802367,30.57,76297.35,2.5,-0.7909,0.0002,13.69818]
[1777585807994,30.57,76297.21,2.5,-0.79092,0.0002,13.6972]
[1777585809617,30.57,76297.39,2.5,-0.79088,0.0002,13.69874]
[1777585809856,30.57,76297.39,2.5,-0.79088,0.0002,13.69874]
[1777585809964,30.57,76297.39,2.5,-0.79088,0.0002,13.69874]
[1777585810066,30.58,76297.39,2.5,-0.79088,0.0002,13.69878]
[1777585815044,30.58,76299.13,2.5,-0.79053,0.0002,13.71247]
[1777585815298,30.58,76299.13,2.5,-0.79053,0.0002,13.71247]
[1777585815404,30.58,76299.13,2.5,-0.79053,0.0002,13.71247]
[1777585815415,30.58,76298.7,2.5,-0.79062,0.0002,13.70912]
[1777585821648,30.58,76298.73,2.5,-0.79061,0.0002,13.70949]
[1777585826357,30.58,76299.34,2.5,-0.79049,0.0002,13.71436]
[1777585827831,30.58,76299.34,2.5,-0.79049,0.0002,13.71436]
[1777585827910,30.58,76302.68,2.5,-0.78982,0.0002,13.74038]
[1777585828371,30.58,76305.33,2.5,-0.7893,0.0002,13.76098]
[1777585833406,30.58,76305.42,2.5,-0.78934,0.0002,13.75592]
[1777585838441,30.58,76305.56,2.5,-0.78931,0.0002,13.75708]
[1777585841462,30.58,76306.44,2.5,-0.78914,0.0002,13.76382]
[1777585842470,30.58,76307.74,2.5,-0.78889,0.0002,13.77388]
[1777585845491,30.58,76310.33,2.5,-0.78837,0.0002,13.79387]
[1777585850620,30.57,76310.58,2.5,-0.78833,0.0002,13.79553]
[1777585851534,30.57,76309.58,2.5,-0.78853,0.0002,13.78766]
[1777585853547,30.57,76310.57,2.5,-0.78834,0.0002,13.79537]
[1777585854555,30.57,76311.56,2.5,-0.78814,0.0002,13.8031]
[1777585856568,30.57,76310.68,2.5,-0.78831,0.0002,13.79633]
[1777585858582,30.57,76311.88,2.5,-0.78807,0.0002,13.80571]
[1777585864116,30.57,76312.46,2.5,-0.78795,0.0002,13.81029]
[1777585869660,30.58,76312.8,2.5,-0.78788,0.0002,13.81305]
[1777585870667,30.58,76314.49,2.5,-0.78755,0.0002,13.82617]
[1777585874694,30.58,76315.35,2.5,-0.78737,0.0002,13.83285]
[1777585875701,30.58,76316.39,2.5,-0.78717,0.0002,13.84091]
[1777585882375,30.58,76316.35,2.5,-0.78718,0.0002,13.84056]
[1777585884764,30.58,76315.32,2.5,-0.78738,0.0002,13.83256]
[1777585887135,30.58,76315.24,2.5,-0.7874,0.0002,13.83195]
[1777585887258,30.58,76315.24,2.5,-0.7874,0.0002,13.83195]
[1777585887291,30.58,76315.32,2.5,-0.78738,0.0002,13.83258]
[1777585887780,30.58,76315.32,2.5,-0.78738,0.0002,13.83258]
[1777585887796,30.58,76315.32,2.5,-0.78738,0.0002,13.83258]
[1777585887955,30.58,76315.32,2.5,-0.78738,0.0002,13.83258]
[1777585888142,30.58,76315.32,2.5,-0.78738,0.0002,13.83258]
[1777585888168,30.58,76315.32,2.5,-0.78738,0.0002,13.83259]
[1777585892631,30.58,76315.39,2.5,-0.78743,0.0002,13.82753]
[1777585892837,30.58,76315.39,2.5,-0.78743,0.0002,13.82753]
[1777585892976,30.58,76315.39,2.5,-0.78743,0.0002,13.82753]
[1777585896757,30.57,76316.4,2.5,-0.78723,0.0002,13.8351]
[1777585897005,30.57,76316.4,2.5,-0.78723,0.0002,13.8351]
[1777585897104,30.57,76316.4,2.5,-0.78723,0.0002,13.8351]
[1777585897205,30.57,76316.4,2.5,-0.78723,0.0002,13.83504]
[1777585899606,30.57,76316.39,2.5,-0.78724,0.0002,13.83482]
[1777585899693,30.57,76316.39,2.5,-0.78724,0.0002,13.83482]
[1777585899954,30.57,76316.39,2.5,-0.78724,0.0002,13.83482]
[1777585900099,30.57,76316.39,2.5,-0.78724,0.0002,13.83482]
[1777585900150,30.57,76314.88,2.5,-0.78754,0.0002,13.82305]
[1777585900879,30.57,76312.68,2.5,-0.78798,0.0002,13.80594]
[1777585904908,30.57,76310.95,2.5,-0.78833,0.0002,13.7924]
[1777585909943,30.57,76310.98,2.5,-0.78832,0.0002,13.79257]
[1777585910949,30.57,76309.93,2.5,-0.78853,0.0002,13.7844]
[1777585915985,30.57,76309.23,2.5,-0.78867,0.0002,13.77896]
[1777585920303,30.57,76308.8,2.5,-0.78876,0.0002,13.77562]
[1777585920326,30.57,76307.53,2.5,-0.78901,0.0002,13.76576]
[1777585922027,30.57,76305.29,2.5,-0.78945,0.0002,13.74838]
[1777585923035,30.57,76302.85,2.5,-0.78994,0.0002,13.72944]
[1777585925103,30.57,76302.29,2.5,-0.79004,0.0002,13.72514]
[1777585930083,30.57,76299.12,2.5,-0.79066,0.0002,13.70082]
[1777585931091,30.57,76296.12,2.5,-0.79125,0.0002,13.67753]
[1777585932098,30.57,76293.21,2.5,-0.79182,0.0002,13.65496]
[1777585937133,30.58,76292.87,2.5,-0.79187,0.0002,13.65304]
[1777585940154,30.58,76292.22,2.5,-0.79199,0.0002,13.64841]
[1777585945219,30.58,76291.78,2.5,-0.79206,0.0002,13.64543]
[1777585945397,30.58,76291.78,2.5,-0.79206,0.0002,13.64543]
[1777585945320,30.58,76291.85,2.5,-0.79204,0.0002,13.64628]
[1777585946195,30.58,76291.31,2.5,-0.79214,0.0002,13.64222]
[1777585948210,30.58,76287.88,2.5,-0.79281,0.0002,13.61576]
[1777585948710,30.58,76287.88,2.5,-0.79281,0.0002,13.61576]
[1777585949218,30.58,76286.04,2.5,-0.79316,0.0002,13.60157]
[1777585950223,30.58,76283.44,2.5,-0.79367,0.0002,13.58146]
[1777585951231,30.58,76281.44,2.5,-0.79411,0.0002,13.56045]
[1777585953245,30.59,76281.69,2.5,-0.79405,0.0002,13.5628]
[1777585955259,30.59,76281.5,2.5,-0.79408,0.0002,13.5617]
[1777585956265,30.59,76281.27,2.5,-0.79412,0.0002,13.5601]
[1777585956763,30.59,76281.27,2.5,-0.79412,0.0002,13.5601]
[1777585957273,30.59,76280.84,2.5,-0.7942,0.0002,13.55692]
[1777585958280,30.59,76282.23,2.5,-0.79392,0.0002,13.56799]
[1777585959286,30.59,76282.95,2.5,-0.79378,0.0002,13.5738]
[1777585961301,30.59,76282.44,2.5,-0.79387,0.0002,13.57015]
[1777585963965,30.59,76282.62,2.5,-0.79383,0.0002,13.57189]
[1777585964322,30.59,76272.12,2.5,-0.79587,0.00019,13.48989]
[1777585964535,30.59,76272.12,2.5,-0.79587,0.00019,13.48989]
[1777585965329,30.59,76269.94,2.5,-0.79629,0.00019,13.47307]
[1777585965595,30.59,76269.94,2.5,-0.79629,0.00019,13.47307]
[1777585969357,30.6,76268.45,2.5,-0.79656,0.00019,13.46219]
[1777585970162,30.6,76268.45,2.5,-0.79656,0.00019,13.46219]
[1777585970364,30.6,76264.94,2.5,-0.79723,0.00019,13.43485]
[1777585971371,30.6,76260.02,2.5,-0.79818,0.00019,13.39644]
[1777585972887,30.6,76259.82,2.5,-0.79821,0.00019,13.39514]
[1777585973385,30.6,76252.12,2.5,-0.79969,0.00019,13.33486]
[1777585974118,30.6,76252.12,2.5,-0.79969,0.00019,13.33486]
[1777585974392,30.6,76246.87,2.5,-0.80069,0.00019,13.29367]
[1777585979429,30.6,76246.3,2.5,-0.80078,0.00019,13.29027]
[1777585979882,30.6,76246.3,2.5,-0.80078,0.00019,13.29027]
[1777585980436,30.6,76246.37,2.5,-0.80076,0.00019,13.29104]
[1777585981443,30.6,76247.76,2.5,-0.80048,0.00019,13.3022]
[1777585983457,30.61,76248.45,2.5,-0.80034,0.00019,13.30802]
[1777585985471,30.61,76247.58,2.5,-0.8005,0.00019,13.30155]
[1777585988135,30.61,76247.6,2.5,-0.80049,0.00019,13.3019]
[1777585988140,30.61,76247.6,2.5,-0.80049,0.00019,13.3019]
[1777585988161,30.61,76247.56,2.5,-0.80049,0.00019,13.30196]
[1777585993526,30.61,76249.02,2.5,-0.80019,0.00019,13.31434]
[1777585994601,30.61,76249.02,2.5,-0.80019,0.00019,13.31434]
[1777585994651,30.61,76249.02,2.5,-0.80019,0.00019,13.31434]
[1777585994716,30.61,76249.02,2.5,-0.80019,0.00019,13.31434]
[1777585994963,30.61,76249.02,2.5,-0.80019,0.00019,13.31434]
[1777585995063,30.61,76251.5,2.5,-0.7997,0.00019,13.33415]
[1777585997473,30.61,76252.46,2.5,-0.79952,0.00019,13.34183]
[1777585997763,30.61,76252.46,2.5,-0.79952,0.00019,13.34183]
[1777585997816,30.61,76252.46,2.5,-0.79952,0.00019,13.34183]
[1777585997836,30.61,76252.75,2.5,-0.79945,0.00019,13.34436]
[1777586001585,30.61,76256.65,2.5,-0.79869,0.00019,13.37535]
[1777586003570,30.62,76258.09,2.5,-0.79841,0.00019,13.38676]
[1777586003575,30.62,76258.09,2.5,-0.79841,0.00019,13.38676]
[1777586004695,30.62,76257.91,2.5,-0.79845,0.00019,13.38547]
[1777586004854,30.62,76257.91,2.5,-0.79845,0.00019,13.38547]
[1777586004940,30.62,76258.77,2.5,-0.79828,0.00019,13.39228]
[1777586005614,30.62,76260.27,2.5,-0.79799,0.00019,13.40406]
[1777586006616,30.62,76260.27,2.5,-0.79799,0.00019,13.40406]
[1777586006650,30.62,76260.27,2.5,-0.79799,0.00019,13.40406]
[1777586006717,30.62,76261.53,2.5,-0.79774,0.00019,13.41401]
[1777586007627,30.62,76264.17,2.5,-0.79723,0.00019,13.43476]
[1777586008635,30.62,76268.04,2.5,-0.79648,0.00019,13.46516]
[1777586009712,30.62,76273.6,2.5,-0.79539,0.00019,13.50885]
[1777586010477,30.62,76273.6,2.5,-0.79539,0.00019,13.50885]
[1777586010765,30.62,76273.6,2.5,-0.79539,0.00019,13.50885]
[1777586011264,30.62,76278.02,2.5,-0.79459,0.0002,13.53799]
[1777586012128,30.62,76280.37,2.5,-0.79412,0.0002,13.55651]
[1777586012663,30.62,76280.97,2.5,-0.79401,0.0002,13.5612]
[1777586013670,30.62,76283.69,2.5,-0.79347,0.0002,13.58258]
[1777586015684,30.62,76285.28,2.5,-0.79315,0.0002,13.5952]
[1777586016691,30.62,76283.51,2.5,-0.7935,0.0002,13.58147]
[1777586017698,30.62,76282.16,2.5,-0.79376,0.0002,13.571]
[1777586018705,30.62,76280.33,2.5,-0.79412,0.0002,13.55679]
[1777586019712,30.62,76279.59,2.5,-0.79426,0.0002,13.55111]
[1777586020719,30.62,76279.52,2.5,-0.79427,0.0002,13.55069]
[1777586026762,30.62,76278.69,2.5,-0.79441,0.0002,13.54514]
[1777586029782,30.62,76276.09,2.5,-0.7949,0.0002,13.52525]
[1777586031278,30.62,76276.09,2.5,-0.7949,0.0002,13.52525]
[1777586031395,30.62,76276.09,2.5,-0.7949,0.0002,13.52525]
[1777586031478,30.63,76276.38,2.5,-0.79484,0.0002,13.52768]
[1777586031889,30.63,76276.38,2.5,-0.79484,0.0002,13.52768]
[1777586031932,30.63,76274.75,2.5,-0.79516,0.00019,13.51509]
[1777586032804,30.63,76272.71,2.5,-0.79555,0.00019,13.49919]
[1777586033811,30.63,76270.13,2.5,-0.79605,0.00019,13.47907]
[1777586038846,30.63,76269.11,2.5,-0.79624,0.00019,13.47161]
[1777586041867,30.63,76267.61,2.5,-0.79652,0.00019,13.46019]
[1777586046901,30.63,76267.55,2.5,-0.79651,0.00019,13.46071]
[1777586049925,30.63,76266.78,2.5,-0.79664,0.00019,13.45512]
[1777586054961,30.64,76266.47,2.5,-0.79668,0.00019,13.45378]
[1777586055965,30.64,76266.47,2.5,-0.79668,0.00019,13.45378]
[1777586055968,30.64,76256.06,2.5,-0.79869,0.00019,13.37221]
[1777586056974,30.64,76253.01,2.5,-0.79927,0.00019,13.34844]
[1777586057981,30.64,76254.26,2.5,-0.79902,0.00019,13.35848]
[1777586061003,30.64,76252.36,2.5,-0.79937,0.00019,13.34419]
[1777586067225,30.64,76252.33,2.5,-0.79936,0.00019,13.34492]
[1777586067322,30.65,76252.63,2.5,-0.79929,0.00019,13.34777]
[1777586068052,30.65,76253.76,2.5,-0.79906,0.00019,13.35689]
[1777586073157,30.65,76253.92,2.5,-0.79907,0.00019,13.35348]
[1777586073225,30.65,76253.96,2.5,-0.79905,0.00019,13.35404]
[1777586073672,30.65,76253.96,2.5,-0.79905,0.00019,13.35404]
[1777586074431,30.65,76253.96,2.5,-0.79905,0.00019,13.35404]
[1777586074458,30.65,76247.75,2.5,-0.80024,0.00019,13.30536]
[1777586075103,30.65,76245.39,2.5,-0.80069,0.00019,13.28698]
[1777586079130,30.65,76240.13,2.5,-0.80168,0.00019,13.24642]
[1777586079700,30.65,76240.13,2.5,-0.80168,0.00019,13.24642]
[1777586080137,30.65,76239.68,2.5,-0.80176,0.00019,13.24314]
[1777586085173,30.66,76240.42,2.5,-0.80159,0.00019,13.25002]
[1777586087186,30.66,76238.18,2.5,-0.80201,0.00019,13.23279]
[1777586088857,30.66,76236.36,2.5,-0.80235,0.00019,13.21868]
[1777586088931,30.66,76236.36,2.5,-0.80235,0.00019,13.21868]
[1777586089207,30.66,76221.33,2.5,-0.8052,0.00019,13.10031]
[1777586090213,30.66,76221.33,2.5,-0.8052,0.00019,13.10031]
[1777586090308,30.66,76214.22,2.5,-0.80653,0.00019,13.04431]
[1777586091552,30.66,76214.22,2.5,-0.80653,0.00019,13.04431]
[1777586091216,30.66,76215.77,2.5,-0.80623,0.00019,13.05688]
[1777586092223,30.66,76216.68,2.5,-0.80605,0.00019,13.06433]
[1777586093230,30.66,76217.32,2.5,-0.80593,0.00019,13.06963]
[1777586095244,30.67,76219.16,2.5,-0.80557,0.00019,13.08463]
[1777586096251,30.67,76221.75,2.5,-0.80507,0.00019,13.10532]
[1777586097552,30.67,76223.29,2.5,-0.80478,0.00019,13.11767]
[1777586103300,30.67,76223.46,2.5,-0.8047,0.00019,13.12073]
[1777586108335,30.68,76224.03,2.5,-0.80456,0.00019,13.12675]
[1777586112362,30.68,76224.71,2.5,-0.8044,0.00019,13.13346]
[1777586117398,30.69,76224.48,2.5,-0.8044,0.00019,13.13327]
[1777586121425,30.69,76225.08,2.5,-0.80426,0.00019,13.1393]
[1777586122164,30.69,76225.08,2.5,-0.80426,0.00019,13.1393]
[1777586122433,30.69,76227.01,2.5,-0.80388,0.00019,13.15484]
[1777586123360,30.69,76227.01,2.5,-0.80388,0.00019,13.15484]
[1777586123440,30.69,76229.13,2.5,-0.80347,0.00019,13.17185]
[1777586123709,30.69,76229.13,2.5,-0.80347,0.00019,13.17185]
[1777586123864,30.69,76229.13,2.5,-0.80347,0.00019,13.17185]
[1777586124192,30.69,76229.13,2.5,-0.80347,0.00019,13.17185]
[1777586124447,30.69,76234.75,2.5,-0.8024,0.00019,13.21639]
[1777586125453,30.69,76236.91,2.5,-0.80198,0.00019,13.23361]
[1777586128475,30.7,76239.7,2.5,-0.80143,0.00019,13.25625]
[1777586131414,30.7,76239.0,2.5,-0.80155,0.00019,13.25119]
[1777586132503,30.7,76245.39,2.5,-0.80038,0.00019,13.29624]
[1777586133510,30.7,76249.37,2.5,-0.79961,0.00019,13.32764]
[1777586134072,30.7,76249.37,2.5,-0.79961,0.00019,13.32764]
[1777586134517,30.7,76249.55,2.5,-0.79957,0.00019,13.32918]
[1777586141566,30.7,76250.13,2.5,-0.79944,0.00019,13.3345]
[1777586142402,30.7,76250.13,2.5,-0.79944,0.00019,13.3345]
[1777586147608,30.7,76250.41,2.5,-0.79937,0.00019,13.33735]
[1777586152072,30.7,76250.49,2.5,-0.79935,0.00019,13.33831]
[1777586152125,30.7,76250.49,2.5,-0.79935,0.00019,13.33831]
[1777586152181,30.7,76250.49,2.5,-0.79935,0.00019,13.33831]
[1777586152216,30.71,76250.49,2.5,-0.79934,0.00019,13.33854]
[1777586152729,30.71,76250.49,2.5,-0.79934,0.00019,13.33854]
[1777586152962,30.71,76250.49,2.5,-0.79934,0.00019,13.33854]
[1777586153129,30.71,76250.49,2.5,-0.79934,0.00019,13.33854]
[1777586153301,30.71,76250.49,2.5,-0.79934,0.00019,13.33854]
[1777586153403,30.71,76250.49,2.5,-0.79934,0.00019,13.33865]
[1777586153636,30.71,76250.49,2.5,-0.79934,0.00019,13.33865]
[1777586157060,30.71,76250.49,2.5,-0.79934,0.00019,13.33865]
[1777586157227,30.71,76250.49,2.5,-0.79934,0.00019,13.33865]
[1777586157378,30.71,76250.49,2.5,-0.79934,0.00019,13.33865]
[1777586157443,30.71,76250.49,2.5,-0.79933,0.00019,13.3391]
[1777586161282,30.71,76250.59,2.5,-0.79931,0.00019,13.34011]
[1777586161459,30.71,76250.59,2.5,-0.79931,0.00019,13.34011]
[1777586161517,30.71,76250.59,2.5,-0.7993,0.00019,13.34034]
[1777586161629,30.71,76250.59,2.5,-0.7993,0.00019,13.34034]
[1777586167071,30.71,76250.65,2.5,-0.79928,0.00019,13.34128]
[1777586167125,30.71,76250.65,2.5,-0.79928,0.00019,13.34128]
[1777586167179,30.71,76250.65,2.5,-0.79928,0.00019,13.34128]
[1777586167262,30.71,76250.62,2.5,-0.79928,0.00019,13.34128]
[1777586167707,30.71,76250.62,2.5,-0.79928,0.00019,13.34128]
[1777586167854,30.71,76250.62,2.5,-0.79928,0.00019,13.34128]
[1777586167999,30.71,76250.62,2.5,-0.79928,0.00019,13.34128]
[1777586168193,30.71,76250.62,2.5,-0.79928,0.00019,13.34128]
[1777586168253,30.71,76250.65,2.5,-0.79927,0.00019,13.34163]
[1777586169327,30.71,76250.65,2.5,-0.79927,0.00019,13.34163]
[1777586169400,30.71,76250.65,2.5,-0.79927,0.00019,13.34163]
[1777586169498,30.71,76250.65,2.5,-0.79926,0.00019,13.34175]
[1777586169679,30.71,76250.65,2.5,-0.79926,0.00019,13.34175]
[1777586171237,30.71,76249.97,2.5,-0.79939,0.00019,13.33665]
[1777586172158,30.71,76249.97,2.5,-0.79939,0.00019,13.33665]
[1777586172299,30.71,76249.97,2.5,-0.79939,0.00019,13.33665]
[1777586172330,30.71,76249.89,2.5,-0.7994,0.00019,13.33615]
[1777586172724,30.71,76249.89,2.5,-0.7994,0.00019,13.33615]
[1777586172784,30.71,76248.85,2.5,-0.7996,0.00019,13.328]
[1777586174905,30.71,76248.85,2.5,-0.7996,0.00019,13.328]
[1777586174918,30.71,76248.85,2.5,-0.7996,0.00019,13.328]
[1777586174967,30.71,76248.85,2.5,-0.79959,0.00019,13.32839]
[1777586180867,30.71,76248.85,2.5,-0.79959,0.00019,13.32839]
[1777586180922,30.71,76248.85,2.5,-0.79959,0.00019,13.32839]
[1777586181011,30.71,76248.85,2.5,-0.79959,0.00019,13.32839]
[1777586181249,30.71,76248.85,2.5,-0.79959,0.00019,13.32839]
[1777586181291,30.72,76248.8,2.5,-0.79958,0.00019,13.32881]
[1777586181956,30.72,76248.8,2.5,-0.79958,0.00019,13.32881]
[1777586181966,30.72,76248.8,2.5,-0.79958,0.00019,13.32881]
[1777586182461,30.72,76248.8,2.5,-0.79958,0.00019,13.32881]
[1777586182474,30.72,76248.32,2.5,-0.79967,0.00019,13.32518]
[1777586182841,30.72,76248.32,2.5,-0.79967,0.00019,13.32518]
[1777586183931,30.72,76248.35,2.5,-0.79966,0.00019,13.32555]
[1777586184012,30.72,76248.35,2.5,-0.79966,0.00019,13.32555]
[1777586184276,30.72,76248.35,2.5,-0.79966,0.00019,13.32555]
[1777586190319,30.72,76248.43,2.5,-0.79963,0.00019,13.32671]
[1777586190492,30.72,76248.43,2.5,-0.79963,0.00019,13.32671]
[1777586190543,30.72,76248.43,2.5,-0.79963,0.00019,13.32671]
[1777586190625,30.72,76248.43,2.5,-0.79963,0.00019,13.32671]
[1777586190593,30.72,76248.43,2.5,-0.79962,0.00019,13.3271]
[1777586190890,30.72,76248.43,2.5,-0.79962,0.00019,13.3271]
[1777586190973,30.72,76248.43,2.5,-0.79962,0.00019,13.3271]
[1777586191007,30.72,76248.43,2.5,-0.79962,0.00019,13.3271]
[1777586191511,30.72,76248.43,2.5,-0.79962,0.00019,13.3271]
[1777586191612,30.72,76248.75,2.5,-0.79962,0.00019,13.32413]
[1777586191708,30.72,76248.75,2.5,-0.79962,0.00019,13.32413]
[1777586191917,30.72,76248.21,2.5,-0.79972,0.00019,13.32003]
[1777586198199,30.72,76247.98,2.5,-0.79975,0.00019,13.31863]
[1777586198233,30.72,76247.98,2.5,-0.79975,0.00019,13.31863]
[1777586198327,30.72,76247.98,2.5,-0.79974,0.00019,13.31904]
[1777586199368,30.72,76247.98,2.5,-0.79974,0.00019,13.31904]
[1777586199421,30.72,76247.98,2.5,-0.79974,0.00019,13.31904]
[1777586199499,30.72,76247.98,2.5,-0.79974,0.00019,13.31904]
[1777586199572,30.72,76247.98,2.5,-0.79974,0.00019,13.31918]
[1777586199771,30.72,76247.98,2.5,-0.79974,0.00019,13.31918]
[1777586202080,30.72,76247.98,2.5,-0.79974,0.00019,13.31918]
[1777586202101,30.72,76247.98,2.5,-0.79974,0.00019,13.31918]
[1777586202621,30.72,76247.98,2.5,-0.79974,0.00019,13.31918]
[1777586202194,30.73,76247.98,2.5,-0.79973,0.00019,13.31959]
[1777586202917,30.73,76247.98,2.5,-0.79973,0.00019,13.31959]
[1777586203001,30.73,76247.98,2.5,-0.79973,0.00019,13.31959]
[1777586203261,30.73,76247.98,2.5,-0.79973,0.00019,13.31959]
[1777586203289,30.73,76247.98,2.5,-0.79972,0.00019,13.31973]
[1777586205965,30.73,76247.97,2.5,-0.79972,0.00019,13.31992]
[1777586206529,30.73,76247.97,2.5,-0.79972,0.00019,13.31992]
[1777586206547,30.73,76247.97,2.5,-0.79972,0.00019,13.31992]
[1777586206606,30.73,76248.05,2.5,-0.7997,0.00019,13.32068]
[1777586206892,30.73,76248.05,2.5,-0.7997,0.00019,13.32068]
[1777586206985,30.73,76248.05,2.5,-0.7997,0.00019,13.32068]
[1777586207022,30.73,76249.34,2.5,-0.79945,0.00019,13.33091]
[1777586208029,30.73,76248.59,2.5,-0.79959,0.00019,13.32515]
[1777586211743,30.73,76248.46,2.5,-0.79961,0.00019,13.32449]
[1777586211762,30.73,76248.46,2.5,-0.79961,0.00019,13.32449]
[1777586212057,30.73,76249.23,2.5,-0.79945,0.00019,13.33065]
[1777586213064,30.73,76250.2,2.5,-0.79927,0.00019,13.33837]
[1777586218190,30.73,76250.02,2.5,-0.79929,0.00019,13.33728]
[1777586218209,30.73,76250.02,2.5,-0.79929,0.00019,13.33728]
[1777586218217,30.73,76250.13,2.5,-0.79927,0.00019,13.33837]
[1777586223948,30.73,76250.13,2.5,-0.79927,0.00019,13.33837]
[1777586223964,30.73,76250.13,2.5,-0.79927,0.00019,13.33837]
[1777586224184,30.73,76250.13,2.5,-0.79927,0.00019,13.33837]
[1777586224314,30.73,76250.13,2.5,-0.79927,0.00019,13.33837]
[1777586224415,30.73,76250.13,2.5,-0.79925,0.00019,13.33903]
[1777586226845,30.73,76250.13,2.5,-0.79925,0.00019,13.33903]
[1777586226908,30.73,76250.13,2.5,-0.79925,0.00019,13.33903]
[1777586227224,30.73,76250.13,2.5,-0.79925,0.00019,13.33903]
[1777586227274,30.73,76250.13,2.5,-0.79925,0.00019,13.33903]
[1777586227514,30.73,76250.13,2.5,-0.79925,0.00019,13.33903]
[1777586227553,30.74,76249.55,2.5,-0.79935,0.00019,13.33481]
[1777586228169,30.74,76248.37,2.5,-0.79958,0.00019,13.32568]
[1777586229176,30.74,76247.68,2.5,-0.7997,0.00019,13.3204]
[1777586230085,30.74,76247.68,2.5,-0.7997,0.00019,13.3204]
[1777586230111,30.74,76247.68,2.5,-0.7997,0.00019,13.3204]
[1777586230183,30.74,76246.25,2.5,-0.79998,0.00019,13.30932]
[1777586231607,30.74,76246.25,2.5,-0.79998,0.00019,13.30932]
[1777586231663,30.74,76245.52,2.5,-0.80011,0.00019,13.30375]
[1777586233204,30.74,76245.13,2.5,-0.80018,0.00019,13.30101]
[1777586234211,30.74,76245.45,2.5,-0.80011,0.00019,13.30368]
[1777586235218,30.74,76245.23,2.5,-0.80015,0.00019,13.30212]
[1777586240255,30.74,76245.23,2.5,-0.80013,0.00019,13.30295]
[1777586243184,30.74,76245.12,2.5,-0.80015,0.00019,13.30226]
[1777586243217,30.74,76245.12,2.5,-0.80015,0.00019,13.30226]
[1777586243276,30.74,76244.58,2.5,-0.80024,0.00019,13.29837]
[1777586246891,30.74,76244.54,2.5,-0.80024,0.00019,13.29841]
[1777586246946,30.74,76244.54,2.5,-0.80024,0.00019,13.29841]
[1777586247042,30.74,76244.54,2.5,-0.80024,0.00019,13.29841]
[1777586247170,30.74,76244.54,2.5,-0.80024,0.00019,13.29841]
[1777586247288,30.74,76244.54,2.5,-0.80024,0.00019,13.29841]
[1777586247638,30.74,76244.54,2.5,-0.80024,0.00019,13.29841]
[1777586247689,30.74,76244.54,2.5,-0.80024,0.00019,13.29841]
[1777586247710,30.75,76244.47,2.5,-0.80025,0.00019,13.29822]
[1777586247825,30.75,76244.47,2.5,-0.80025,0.00019,13.29822]
[1777586248039,30.75,76244.47,2.5,-0.80025,0.00019,13.29822]
[1777586248129,30.75,76244.47,2.5,-0.80025,0.00019,13.29822]
[1777586248390,30.75,76244.47,2.5,-0.80025,0.00019,13.29822]
[1777586248395,30.75,76244.33,2.5,-0.80027,0.00019,13.29731]
[1777586251561,30.75,76244.26,2.5,-0.80027,0.00019,13.29712]
[1777586251662,30.75,76244.26,2.5,-0.80033,0.00019,13.29169]
[1777586254717,30.75,76244.26,2.5,-0.80033,0.00019,13.29169]
[1777586255361,30.75,76240.51,2.5,-0.80102,0.00019,13.26303]
[1777586256367,30.75,76239.25,2.5,-0.80126,0.00019,13.25336]
[1777586258786,30.75,76239.0,2.5,-0.8013,0.00019,13.25163]
[1777586258837,30.75,76239.0,2.5,-0.8013,0.00019,13.25163]
[1777586258858,30.75,76239.0,2.5,-0.8013,0.00019,13.25163]
[1777586258888,30.75,76239.0,2.5,-0.8013,0.00019,13.25187]
[1777586262228,30.75,76238.94,2.5,-0.80129,0.00019,13.2521]
[1777586262409,30.76,76238.9,2.5,-0.80129,0.00019,13.25202]
[1777586267445,30.76,76238.73,2.5,-0.8013,0.00019,13.25183]
[1777586272479,30.76,76237.95,2.5,-0.80142,0.00019,13.24684]
[1777586274494,30.76,76237.08,2.5,-0.80157,0.00019,13.24048]
[1777586279529,30.77,76237.93,2.5,-0.80138,0.00019,13.24834]
[1777586284564,30.77,76238.14,2.5,-0.80131,0.00019,13.25111]
[1777586294634,30.78,76237.77,2.5,-0.80133,0.00019,13.25039]
[1777586299668,30.78,76237.86,2.5,-0.80128,0.00019,13.25215]
[1777586303697,30.78,76238.66,2.5,-0.80111,0.00019,13.25925]
[1777586311227,30.79,76239.01,2.5,-0.80103,0.00019,13.26259]
[1777586316788,30.79,76239.01,2.5,-0.80104,0.00019,13.25888]
[1777586322830,30.8,76238.77,2.5,-0.80106,0.00019,13.25814]
[1777586328873,30.8,76238.93,2.5,-0.801,0.00019,13.26052]
[1777586338943,30.81,76238.93,2.5,-0.80095,0.00019,13.26237]
[1777586344548,30.81,76238.86,2.5,-0.80095,0.00019,13.26255]
[1777586344594,30.81,76243.56,2.5,-0.80004,0.00019,13.2997]
[1777586345044,30.81,76243.56,2.5,-0.80004,0.00019,13.2997]
[1777586345118,30.81,76251.39,2.5,-0.79854,0.00019,13.36089]
[1777586345993,30.81,76261.14,2.5,-0.79666,0.00019,13.43725]
[1777586348013,30.81,76260.69,2.5,-0.79673,0.00019,13.43411]
[1777586349018,30.81,76259.07,2.5,-0.79704,0.00019,13.42163]
[1777586350804,30.81,76259.07,2.5,-0.79704,0.00019,13.42163]
[1777586350025,30.81,76250.32,2.5,-0.79872,0.00019,13.3535]
[1777586351032,30.81,76249.43,2.5,-0.79889,0.00019,13.34671]
[1777586357027,30.81,76249.89,2.5,-0.79879,0.00019,13.35054]
[1777586357044,30.81,76249.89,2.5,-0.79879,0.00019,13.35054]
[1777586357500,30.81,76249.89,2.5,-0.79879,0.00019,13.35054]
[1777586357669,30.81,76249.89,2.5,-0.79879,0.00019,13.35054]
[1777586357749,30.81,76249.89,2.5,-0.79879,0.00019,13.35054]
[1777586357820,30.81,76249.7,2.5,-0.79883,0.00019,13.34923]
[1777586357880,30.81,76249.7,2.5,-0.79883,0.00019,13.34923]
[1777586358015,30.81,76249.7,2.5,-0.79883,0.00019,13.34923]
[1777586359621,30.81,76249.7,2.5,-0.79883,0.00019,13.34923]
[1777586359695,30.81,76249.76,2.5,-0.79881,0.00019,13.34982]
[1777586359970,30.81,76249.76,2.5,-0.79881,0.00019,13.34982]
[1777586360095,30.81,76249.8,2.5,-0.7988,0.00019,13.35013]
[1777586363057,30.81,76249.8,2.5,-0.7988,0.00019,13.35013]
[1777586363138,30.81,76249.8,2.5,-0.7988,0.00019,13.35035]
[1777586367145,30.82,76250.49,2.5,-0.79866,0.00019,13.35592]
[1777586371037,30.82,76250.46,2.5,-0.79867,0.00019,13.35575]
[1777586372281,30.82,76250.46,2.5,-0.79872,0.00019,13.3502]
[1777586372392,30.82,76250.46,2.5,-0.79872,0.00019,13.3502]
[1777586372493,30.82,76250.44,2.5,-0.79873,0.00019,13.35007]
[1777586379233,30.82,76250.51,2.5,-0.79871,0.00019,13.35081]
[1777586381248,30.82,76252.29,2.5,-0.79836,0.00019,13.36487]
[1777586382254,30.82,76257.26,2.5,-0.7974,0.00019,13.40376]
[1777586383260,30.82,76258.31,2.5,-0.7972,0.00019,13.41202]
[1777586385287,30.82,76258.35,2.5,-0.79719,0.00019,13.41239]
[1777586385340,30.82,76258.35,2.5,-0.79719,0.00019,13.41239]
[1777586385442,30.82,76258.5,2.5,-0.79716,0.00019,13.41362]
[1777586390310,30.82,76259.15,2.5,-0.79702,0.00019,13.41903]
[1777586395404,30.82,76258.71,2.5,-0.7971,0.00019,13.4159]
[1777586395633,30.82,76258.71,2.5,-0.7971,0.00019,13.4159]
[1777586395664,30.82,76226.93,2.5,-0.80317,0.00019,13.16748]
[1777586396211,30.82,76226.93,2.5,-0.80317,0.00019,13.16748]
[1777586396614,30.82,76226.93,2.5,-0.80317,0.00019,13.16748]
[1777586396754,30.82,76226.93,2.5,-0.80317,0.00019,13.16748]
[1777586396780,30.82,76216.68,2.5,-0.80511,0.00019,13.08716]
[1777586397376,30.82,76218.04,2.5,-0.80484,0.00019,13.09811]
[1777586399390,30.82,76218.78,2.5,-0.80469,0.00019,13.10447]
[1777586400385,30.82,76218.78,2.5,-0.80469,0.00019,13.10447]
[1777586400397,30.82,76217.97,2.5,-0.80484,0.00019,13.09839]
[1777586401217,30.82,76217.97,2.5,-0.80484,0.00019,13.09839]
[1777586401276,30.82,76217.97,2.5,-0.80484,0.00019,13.09839]
[1777586401404,30.82,76225.66,2.5,-0.80338,0.00019,13.15879]
[1777586402067,30.82,76225.66,2.5,-0.80338,0.00019,13.15879]
[1777586402748,30.82,76225.66,2.5,-0.80338,0.00019,13.15879]
[1777586402821,30.83,76231.08,2.5,-0.80234,0.00019,13.20183]
[1777586403689,30.83,76231.08,2.5,-0.80234,0.00019,13.20183]
[1777586403748,30.83,76237.36,2.5,-0.80114,0.00019,13.25128]
[1777586404739,30.83,76237.36,2.5,-0.80114,0.00019,13.25128]
[1777586404772,30.83,76239.22,2.5,-0.80078,0.00019,13.26603]
[1777586405431,30.83,76241.02,2.5,-0.80043,0.00019,13.2803]
[1777586406555,30.83,76242.29,2.5,-0.80019,0.00019,13.2904]
[1777586409774,30.83,76243.07,2.5,-0.80003,0.00019,13.2968]
[1777586409862,30.83,76245.57,2.5,-0.79955,0.00019,13.31648]
[1777586410887,30.83,76246.56,2.5,-0.79936,0.00019,13.32434]
[1777586416282,30.83,76246.84,2.5,-0.79929,0.00019,13.32691]
[1777586416335,30.83,76246.84,2.5,-0.79929,0.00019,13.32691]
[1777586416655,30.83,76246.84,2.5,-0.79929,0.00019,13.32691]
[1777586416690,30.83,76250.67,2.5,-0.79855,0.00019,13.35699]
[1777586417520,30.83,76255.86,2.5,-0.79755,0.00019,13.39751]
[1777586418527,30.83,76258.4,2.5,-0.79707,0.00019,13.4173]
[1777586420831,30.83,76258.48,2.5,-0.79705,0.00019,13.4179]
[1777586421680,30.83,76258.99,2.5,-0.79695,0.00019,13.42184]
[1777586421777,30.83,76258.95,2.5,-0.79696,0.00019,13.42151]
[1777586422680,30.83,76260.46,2.5,-0.79667,0.00019,13.43341]
[1777586423561,30.83,76261.56,2.5,-0.79645,0.00019,13.4421]
[1777586424569,30.83,76262.34,2.5,-0.7963,0.00019,13.44829]
[1777586425576,30.83,76263.01,2.5,-0.79616,0.00019,13.45361]
[1777586429603,30.84,76258.94,2.5,-0.79694,0.00019,13.4223]
[1777586430611,30.84,76256.36,2.5,-0.79744,0.00019,13.40231]
[1777586431618,30.84,76252.2,2.5,-0.79829,0.00019,13.3644]
[1777586432624,30.84,76251.17,2.5,-0.79849,0.00019,13.3564]
[1777586434639,30.84,76263.34,2.5,-0.79614,0.00019,13.4513]
[1777586435646,30.84,76268.85,2.5,-0.79507,0.00019,13.49421]
[1777586440681,30.84,76269.13,2.5,-0.79502,0.00019,13.49647]
[1777586443702,30.84,76269.91,2.5,-0.79486,0.00019,13.50253]
[1777586445717,30.84,76270.69,2.5,-0.79471,0.00019,13.50858]
[1777586449745,30.84,76269.65,2.5,-0.79492,0.00019,13.50037]
[1777586454780,30.84,76269.88,2.5,-0.79488,0.00019,13.50198]
[1777586455786,30.84,76271.94,2.5,-0.79448,0.00019,13.51794]
[1777586459815,30.83,76273.19,2.5,-0.79424,0.00019,13.5274]
[1777586463250,30.83,76273.87,2.5,-0.79412,0.00019,13.53246]
[1777586463843,30.83,76275.12,2.5,-0.79387,0.00019,13.54208]
[1777586467871,30.83,76274.29,2.5,-0.79405,0.00019,13.53529]
[1777586469884,30.83,76275.16,2.5,-0.79388,0.00019,13.54187]
[1777586472905,30.83,76276.49,2.5,-0.79363,0.00019,13.55193]
[1777586477862,30.83,76277.0,2.5,-0.79354,0.00019,13.55548]
[1777586477941,30.83,76282.23,2.5,-0.79252,0.0002,13.59591]
[1777586478948,30.83,76284.03,2.5,-0.79217,0.0002,13.60969]
[1777586479955,30.83,76285.59,2.5,-0.79187,0.0002,13.62174]
[1777586482976,30.83,76286.76,2.5,-0.79164,0.0002,13.63067]
[1777586483983,30.83,76287.96,2.5,-0.79141,0.0002,13.6399]
[1777586489018,30.83,76287.03,2.5,-0.7916,0.0002,13.63245]
[1777586490026,30.83,76282.65,2.5,-0.79246,0.0002,13.59851]
[1777586491033,30.83,76279.2,2.5,-0.79319,0.0002,13.56603]
[1777586494053,30.83,76278.34,2.5,-0.79337,0.00019,13.55906]
[1777586496037,30.83,76277.85,2.5,-0.79347,0.00019,13.55517]
[1777586496067,30.83,76276.93,2.5,-0.79365,0.00019,13.54794]
[1777586497074,30.83,76271.73,2.5,-0.79466,0.00019,13.50749]
[1777586503116,30.82,76269.8,2.5,-0.79504,0.00019,13.49226]
[1777586508152,30.82,76270.02,2.5,-0.795,0.00019,13.49385]
[1777586512180,30.82,76274.17,2.5,-0.7942,0.00019,13.52598]
[1777586513335,30.82,76274.17,2.5,-0.7942,0.00019,13.52598]
[1777586513386,30.82,76270.96,2.5,-0.79482,0.00019,13.50104]
[1777586514194,30.82,76263.29,2.5,-0.79631,0.00019,13.44139]
[1777586515200,30.82,76261.84,2.5,-0.79659,0.00019,13.43]
[1777586516208,30.82,76260.58,2.5,-0.79684,0.00019,13.42017]
[1777586517045,30.82,76260.58,2.5,-0.79684,0.00019,13.42017]
[1777586517055,30.82,76260.58,2.5,-0.79684,0.00019,13.42017]
[1777586517639,30.82,76260.58,2.5,-0.79684,0.00019,13.42017]
[1777586517768,30.82,76260.58,2.5,-0.79684,0.00019,13.42017]
[1777586517842,30.82,76260.54,2.5,-0.79684,0.00019,13.41985]
[1777586518976,30.82,76260.54,2.5,-0.79684,0.00019,13.41985]
[1777586519117,30.82,76261.75,2.5,-0.79661,0.00019,13.42927]
[1777586519293,30.82,76261.75,2.5,-0.79661,0.00019,13.42927]
[1777586519584,30.82,76261.75,2.5,-0.79661,0.00019,13.42927]
[1777586519600,30.82,76261.75,2.5,-0.79661,0.00019,13.42927]
[1777586519634,30.82,76264.96,2.5,-0.79599,0.00019,13.45424]
[1777586520236,30.82,76267.1,2.5,-0.79558,0.00019,13.47088]
[1777586521243,30.82,76267.8,2.5,-0.79544,0.00019,13.47628]
[1777586523229,30.82,76267.5,2.5,-0.7955,0.00019,13.47387]
[1777586523281,30.82,76267.5,2.5,-0.7955,0.00019,13.47387]
[1777586523347,30.82,76267.31,2.5,-0.79554,0.00019,13.47224]
[1777586526278,30.82,76269.05,2.5,-0.7952,0.00019,13.48575]
[1777586526509,30.82,76269.05,2.5,-0.7952,0.00019,13.48575]
[1777586526748,30.82,76269.05,2.5,-0.7952,0.00019,13.48575]
[1777586526857,30.82,76269.05,2.5,-0.7952,0.00019,13.48575]
[1777586526943,30.82,76269.05,2.5,-0.7952,0.00019,13.48575]
[1777586527007,30.82,76274.21,2.5,-0.7942,0.00019,13.52575]
[1777586527170,30.82,76274.21,2.5,-0.7942,0.00019,13.52575]
[1777586527285,30.82,76280.19,2.5,-0.79304,0.0002,13.57205]
[1777586533260,30.82,76280.71,2.5,-0.79295,0.0002,13.57566]
[1777586533290,30.82,76280.71,2.5,-0.79295,0.0002,13.57566]
[1777586533327,30.82,76280.75,2.5,-0.79295,0.0002,13.57568]
[1777586535895,30.82,76280.53,2.5,-0.793,0.0002,13.57386]
[1777586535942,30.82,76280.53,2.5,-0.793,0.0002,13.57386]
[1777586537199,30.82,76280.62,2.5,-0.79298,0.0002,13.57444]
[1777586537332,30.82,76280.62,2.5,-0.79298,0.0002,13.57444]
[1777586537544,30.82,76280.62,2.5,-0.79298,0.0002,13.57444]
[1777586540510,30.82,76280.67,2.5,-0.79298,0.0002,13.57438]
[1777586541186,30.82,76282.67,2.5,-0.79259,0.0002,13.5899]
[1777586541971,30.82,76289.69,2.5,-0.79122,0.0002,13.64425]
[1777586542137,30.82,76289.69,2.5,-0.79122,0.0002,13.64425]
[1777586542290,30.82,76289.69,2.5,-0.79122,0.0002,13.64425]
[1777586542391,30.82,76291.54,2.5,-0.79087,0.0002,13.65804]
[1777586543398,30.81,76290.76,2.5,-0.79104,0.0002,13.65136]
[1777586544635,30.81,76290.76,2.5,-0.79104,0.0002,13.65136]
[1777586544919,30.81,76290.76,2.5,-0.79104,0.0002,13.65136]
[1777586544979,30.81,76284.02,2.5,-0.79241,0.0002,13.59726]
[1777586545412,30.81,76277.92,2.5,-0.7936,0.00019,13.54983]
[1777586548676,30.81,76278.23,2.5,-0.79355,0.00019,13.55209]
[1777586549441,30.81,76281.36,2.5,-0.79294,0.0002,13.57623]
[1777586551455,30.8,76282.87,2.5,-0.79271,0.0002,13.58213]
[1777586552599,30.8,76282.87,2.5,-0.79271,0.0002,13.58213]
[1777586558503,30.8,76281.41,2.5,-0.79301,0.0002,13.57005]
[1777586561525,30.8,76280.49,2.5,-0.7932,0.0002,13.56268]
[1777586566031,30.8,76280.56,2.5,-0.79319,0.0002,13.56307]
[1777586567567,30.8,76281.59,2.5,-0.793,0.0002,13.57078]
[1777586572601,30.8,76281.28,2.5,-0.79307,0.0002,13.56799]
[1777586575684,30.8,76280.96,2.5,-0.79313,0.0002,13.56543]
[1777586576167,30.8,76280.96,2.5,-0.79313,0.0002,13.56529]
[1777586576632,30.8,76282.26,2.5,-0.79288,0.0002,13.57531]
[1777586581667,30.8,76275.64,2.5,-0.79419,0.00019,13.52341]
[1777586582674,30.8,76271.81,2.5,-0.79493,0.00019,13.49353]
[1777586583374,30.8,76271.81,2.5,-0.79493,0.00019,13.49353]
[1777586583681,30.8,76270.4,2.5,-0.79521,0.00019,13.4825]
[1777586585695,30.79,76265.84,2.5,-0.7961,0.00019,13.44688]
[1777586586702,30.79,76263.05,2.5,-0.79664,0.00019,13.42512]
[1777586587709,30.79,76262.09,2.5,-0.79682,0.00019,13.41758]
[1777586589723,30.79,76261.38,2.5,-0.79696,0.00019,13.41194]
[1777586591737,30.79,76260.76,2.5,-0.79709,0.00019,13.407]
[1777586594757,30.79,76259.03,2.5,-0.79742,0.00019,13.39336]
[1777586595765,30.79,76259.82,2.5,-0.79727,0.00019,13.39949]
[1777586599793,30.79,76258.85,2.5,-0.79746,0.00019,13.39173]
[1777586604828,30.79,76258.8,2.5,-0.79748,0.00019,13.39111]
[1777586605835,30.79,76259.43,2.5,-0.79736,0.00019,13.39598]
[1777586606842,30.79,76258.86,2.5,-0.79747,0.00019,13.39148]
[1777586608724,30.79,76258.85,2.5,-0.79747,0.00019,13.39135]
[1777586608857,30.79,76254.29,2.5,-0.79835,0.00019,13.3557]
[1777586609863,30.79,76245.23,2.5,-0.80009,0.00019,13.28485]
[1777586610648,30.79,76245.23,2.5,-0.80009,0.00019,13.28485]
[1777586610870,30.79,76244.47,2.5,-0.80024,0.00019,13.27898]
[1777586611877,30.79,76245.41,2.5,-0.80011,0.00019,13.28081]
[1777586612606,30.79,76245.41,2.5,-0.80011,0.00019,13.28081]
[1777586612773,30.79,76245.41,2.5,-0.80011,0.00019,13.28081]
[1777586612884,30.79,76243.19,2.5,-0.80054,0.00019,13.26352]
[1777586613416,30.79,76243.19,2.5,-0.80054,0.00019,13.26352]
[1777586613891,30.79,76241.53,2.5,-0.80085,0.00019,13.25063]
[1777586614897,30.79,76238.38,2.5,-0.80145,0.00019,13.22607]
[1777586620947,30.8,76237.64,2.5,-0.80157,0.00019,13.22096]
[1777586621949,30.8,76245.53,2.5,-0.80005,0.00019,13.2833]
[1777586622955,30.8,76246.68,2.5,-0.79983,0.00019,13.29241]
[1777586623963,30.8,76247.26,2.5,-0.79972,0.00019,13.29706]
[1777586625980,30.8,76246.61,2.5,-0.79983,0.00019,13.29219]
[1777586628482,30.8,76246.78,2.5,-0.7998,0.00019,13.29363]
[1777586628998,30.8,76242.03,2.5,-0.8007,0.00019,13.25669]
[1777586630007,30.8,76240.31,2.5,-0.80103,0.00019,13.24339]
[1777586635039,30.8,76234.1,2.5,-0.80219,0.00019,13.19568]
[1777586639187,30.81,76232.67,2.5,-0.80244,0.00019,13.18525]
[1777586641082,30.81,76236.6,2.5,-0.80168,0.00019,13.21647]
[1777586645305,30.81,76236.31,2.5,-0.80172,0.00019,13.21486]
[1777586647068,30.81,76236.31,2.5,-0.80172,0.00019,13.21503]
[1777586647120,30.81,76236.31,2.5,-0.80172,0.00019,13.21503]
[1777586647745,30.81,76236.31,2.5,-0.80171,0.00019,13.21519]
[1777586648003,30.81,76236.31,2.5,-0.80171,0.00019,13.21519]
[1777586649753,30.81,76236.33,2.5,-0.8017,0.00019,13.21567]
[1777586649994,30.81,76236.33,2.5,-0.8017,0.00019,13.21567]
[1777586650056,30.81,76236.33,2.5,-0.8017,0.00019,13.21567]
[1777586654993,30.81,76236.01,2.5,-0.80174,0.00019,13.21396]
[1777586655174,30.81,76236.01,2.5,-0.80174,0.00019,13.21396]
[1777586655455,30.81,76236.01,2.5,-0.80174,0.00019,13.21412]
[1777586655559,30.81,76236.01,2.5,-0.80174,0.00019,13.21412]
[1777586655888,30.81,76237.13,2.5,-0.80152,0.00019,13.22312]
[1777586656297,30.81,76241.68,2.5,-0.80065,0.00019,13.25875]
[1777586657194,30.82,76244.61,2.5,-0.80008,0.00019,13.28185]
[1777586658201,30.82,76242.83,2.5,-0.80042,0.00019,13.26808]
[1777586660215,30.82,76245.67,2.5,-0.79987,0.00019,13.29063]
[1777586665966,30.82,76245.7,2.5,-0.79985,0.00019,13.29147]
[1777586667264,30.82,76247.71,2.5,-0.79945,0.00019,13.30764]
[1777586669451,30.82,76247.56,2.5,-0.79947,0.00019,13.30676]
[1777586669513,30.82,76247.73,2.5,-0.79944,0.00019,13.30823]
[1777586670285,30.82,76248.67,2.5,-0.79926,0.00019,13.31557]
[1777586671292,30.82,76249.16,2.5,-0.79922,0.00019,13.31391]
[1777586675555,30.82,76249.24,2.5,-0.79919,0.00019,13.31493]
[1777586676002,30.82,76249.22,2.5,-0.79919,0.00019,13.31503]
[1777586681665,30.83,76249.15,2.5,-0.79919,0.00019,13.315]
[1777586681765,30.83,76249.16,2.5,-0.79919,0.00019,13.31521]
[1777586684383,30.83,76249.81,2.5,-0.79906,0.00019,13.32043]
[1777586685390,30.83,76249.42,2.5,-0.79913,0.00019,13.3175]
[1777586689418,30.83,76250.31,2.5,-0.79895,0.00019,13.32482]
[1777586690425,30.83,76251.04,2.5,-0.79881,0.00019,13.33068]
[1777586692439,30.83,76252.24,2.5,-0.79857,0.00019,13.34014]
[1777586694453,30.83,76251.66,2.5,-0.79868,0.00019,13.33568]
[1777586697473,30.83,76251.28,2.5,-0.79875,0.00019,13.33283]
[1777586699077,30.83,76251.28,2.5,-0.79875,0.00019,13.33283]
[1777586699150,30.83,76251.6,2.5,-0.79869,0.00019,13.33537]
[1777586699445,30.83,76251.6,2.5,-0.79869,0.00019,13.33537]
[1777586699488,30.83,76254.2,2.5,-0.79819,0.00019,13.35574]
[1777586700784,30.83,76254.2,2.5,-0.79819,0.00019,13.35574]
[1777586701129,30.83,76254.2,2.5,-0.79819,0.00019,13.35574]
[1777586701221,30.83,76254.86,2.5,-0.79806,0.00019,13.36096]
[1777586701502,30.83,76252.59,2.5,-0.79849,0.00019,13.3433]
[1777586704932,30.83,76252.57,2.5,-0.7985,0.00019,13.34318]
[1777586705014,30.83,76254.01,2.5,-0.79822,0.00019,13.35443]
[1777586706537,30.83,76253.37,2.5,-0.79834,0.00019,13.34947]
[1777586709890,30.83,76253.27,2.5,-0.79836,0.00019,13.34878]
[1777586709916,30.83,76257.31,2.5,-0.79758,0.00019,13.38033]
[1777586711060,30.83,76257.31,2.5,-0.79758,0.00019,13.38033]
[1777586711129,30.83,76259.38,2.5,-0.79718,0.00019,13.39646]
[1777586711572,30.83,76260.63,2.5,-0.79694,0.00019,13.40618]
[1777586713586,30.83,76259.08,2.5,-0.79724,0.00019,13.39404]
[1777586714593,30.83,76255.52,2.5,-0.79793,0.00019,13.36627]
[1777586715600,30.83,76256.07,2.5,-0.79782,0.00019,13.37057]
[1777586716608,30.83,76257.4,2.5,-0.79757,0.00019,13.38093]
[1777586719628,30.83,76256.75,2.5,-0.79769,0.00019,13.37581]
[1777586721642,30.83,76257.49,2.5,-0.79755,0.00019,13.38153]
[1777586726678,30.83,76257.66,2.5,-0.79752,0.00019,13.38266]
[1777586730707,30.83,76261.65,2.5,-0.79676,0.00019,13.41355]
[1777586731714,30.83,76267.19,2.5,-0.79574,0.00019,13.45111]
[1777586732721,30.83,76268.18,2.5,-0.79555,0.00019,13.45882]
[1777586733727,30.83,76267.3,2.5,-0.79572,0.00019,13.45198]
[1777586734799,30.83,76267.3,2.5,-0.79572,0.00019,13.45198]
[1777586734862,30.83,76270.29,2.5,-0.79514,0.00019,13.47511]
[1777586735452,30.83,76270.29,2.5,-0.79514,0.00019,13.47511]
[1777586735742,30.83,76279.75,2.5,-0.79331,0.0002,13.5484]
[1777586737040,30.83,76279.75,2.5,-0.79331,0.0002,13.5484]
[1777586737052,30.83,76279.75,2.5,-0.79331,0.0002,13.5484]
[1777586737119,30.83,76280.31,2.5,-0.7932,0.0002,13.55252]
[1777586737502,30.83,76280.31,2.5,-0.7932,0.0002,13.55252]
[1777586737751,30.83,76280.31,2.5,-0.7932,0.0002,13.55252]
[1777586738645,30.83,76280.2,2.5,-0.79323,0.0002,13.55145]
[1777586738856,30.83,76280.2,2.5,-0.79323,0.0002,13.55145]
[1777586738968,30.83,76280.2,2.5,-0.79323,0.0002,13.55145]
[1777586739973,30.83,76280.25,2.5,-0.79323,0.0002,13.55161]
[1777586740000,30.83,76280.25,2.5,-0.79323,0.0002,13.55161]
[1777586740073,30.83,76280.76,2.5,-0.79313,0.0002,13.55534]
[1777586740699,30.83,76280.76,2.5,-0.79313,0.0002,13.55534]
[1777586741117,30.82,76281.92,2.5,-0.79291,0.0002,13.56411]
[1777586741719,30.82,76281.92,2.5,-0.79291,0.0002,13.56411]
[1777586748835,30.82,76282.31,2.5,-0.79286,0.0002,13.56621]
[1777586753870,30.82,76282.2,2.5,-0.79289,0.0002,13.56482]
[1777586755968,30.82,76283.72,2.5,-0.7926,0.0002,13.57639]
[1777586758905,30.82,76287.24,2.5,-0.79192,0.0002,13.60329]
[1777586759825,30.82,76287.24,2.5,-0.79192,0.0002,13.60329]
[1777586759912,30.82,76287.84,2.5,-0.79181,0.0002,13.60778]
[1777586761927,30.82,76290.13,2.5,-0.79136,0.0002,13.62536]
[1777586762781,30.82,76290.13,2.5,-0.79136,0.0002,13.62536]
[1777586763030,30.82,76290.13,2.5,-0.79136,0.0002,13.62536]
[1777586763133,30.82,76293.71,2.5,-0.79066,0.0002,13.65302]
[1777586763941,30.82,76297.63,2.5,-0.78989,0.0002,13.68326]
[1777586765955,30.82,76298.25,2.5,-0.78977,0.0002,13.68788]
[1777586769984,30.82,76299.24,2.5,-0.78958,0.0002,13.69522]
[1777586774012,30.81,76300.11,2.5,-0.78942,0.0002,13.70163]
[1777586779046,30.81,76301.37,2.5,-0.78918,0.0002,13.71099]
[1777586780054,30.81,76300.4,2.5,-0.78937,0.0002,13.70343]
[1777586783241,30.81,76299.9,2.5,-0.78948,0.0002,13.69945]
[1777586783587,30.81,76299.64,2.5,-0.78953,0.0002,13.69739]
[1777586784108,30.81,76299.64,2.5,-0.78953,0.0002,13.69739]
[1777586784154,30.81,76299.24,2.5,-0.78961,0.0002,13.69423]
[1777586790130,30.81,76299.89,2.5,-0.78949,0.0002,13.6989]
[1777586796276,30.81,76299.22,2.5,-0.78969,0.0002,13.68778]
[1777586801200,30.81,76296.88,2.5,-0.79016,0.0002,13.66945]
[1777586806236,30.81,76299.46,2.5,-0.78965,0.0002,13.68925]
[1777586806705,30.81,76299.46,2.5,-0.78965,0.0002,13.68925]
[1777586807243,30.81,76309.36,2.5,-0.7877,0.0002,13.76553]
[1777586808250,30.81,76312.23,2.5,-0.78713,0.0002,13.78752]
[1777586814291,30.81,76311.62,2.5,-0.78727,0.0002,13.78218]
[1777586816306,30.81,76312.53,2.5,-0.78709,0.0002,13.78899]
[1777586817312,30.81,76313.7,2.5,-0.78686,0.0002,13.79796]
[1777586818319,30.8,76312.89,2.5,-0.78702,0.0002,13.7917]
[1777586823356,30.8,76312.78,2.5,-0.78705,0.0002,13.79043]
[1777586825370,30.8,76311.54,2.5,-0.7873,0.0002,13.7807]
[1777586826747,30.8,76311.54,2.5,-0.7873,0.0002,13.7807]
[1777586826843,30.8,76309.18,2.5,-0.78778,0.0002,13.76239]
[1777586828391,30.8,76306.18,2.5,-0.78837,0.0002,13.73923]
[1777586833425,30.8,76305.53,2.5,-0.78851,0.0002,13.73409]
[1777586838937,30.8,76305.79,2.5,-0.78846,0.0002,13.73598]
[1777586838999,30.8,76306.03,2.5,-0.78841,0.0002,13.73781]
[1777586839469,30.8,76308.7,2.5,-0.78788,0.0002,13.75838]
[1777586841031,30.8,76308.7,2.5,-0.78788,0.0002,13.75838]
[1777586841110,30.8,76311.07,2.5,-0.78741,0.0002,13.77655]
[1777586841484,30.8,76319.53,2.5,-0.78573,0.0002,13.84158]
[1777586842490,30.8,76322.82,2.5,-0.78507,0.0002,13.86686]
[1777586843498,30.8,76321.88,2.5,-0.78526,0.0002,13.85961]
[1777586846092,30.8,76317.35,2.5,-0.78617,0.0002,13.82463]
[1777586846519,30.8,76314.44,2.5,-0.78675,0.0002,13.80226]
[1777586847525,30.8,76311.65,2.5,-0.7873,0.0002,13.78078]
[1777586848613,30.8,76311.65,2.5,-0.7873,0.0002,13.78078]
[1777586850547,30.8,76309.7,2.5,-0.78769,0.0002,13.76585]
[1777586853568,30.8,76308.87,2.5,-0.78791,0.0002,13.75402]
[1777586855582,30.8,76309.98,2.5,-0.78768,0.0002,13.7627]
[1777586857597,30.8,76309.2,2.5,-0.78784,0.0002,13.75661]
[1777586859623,30.8,76308.26,2.5,-0.78803,0.0002,13.74932]
[1777586860617,30.8,76309.25,2.5,-0.78783,0.0002,13.75695]
[1777586862058,30.8,76309.25,2.5,-0.78783,0.0002,13.75695]
[1777586862097,30.8,76309.25,2.5,-0.78783,0.0002,13.75695]
[1777586862198,30.8,76309.14,2.5,-0.78785,0.0002,13.75606]
[1777586862742,30.8,76309.14,2.5,-0.78785,0.0002,13.75606]
[1777586862814,30.8,76309.14,2.5,-0.78785,0.0002,13.75606]
[1777586869333,30.8,76309.07,2.5,-0.78787,0.0002,13.75539]
[1777586871693,30.8,76311.39,2.5,-0.78741,0.0002,13.77316]
[1777586873221,30.8,76311.39,2.5,-0.78741,0.0002,13.77316]
[1777586873457,30.8,76311.58,2.5,-0.78738,0.0002,13.77458]
[1777586873568,30.8,76311.58,2.5,-0.78738,0.0002,13.77458]
[1777586873639,30.8,76311.58,2.5,-0.78738,0.0002,13.77458]
[1777586873832,30.8,76311.58,2.5,-0.78738,0.0002,13.77458]
[1777586873988,30.8,76311.58,2.5,-0.78738,0.0002,13.77458]
[1777586874029,30.8,76311.81,2.5,-0.78733,0.0002,13.77631]
[1777586875408,30.8,76312.34,2.5,-0.78723,0.0002,13.78035]
[1777586878743,30.8,76310.75,2.5,-0.78755,0.0002,13.76793]
[1777586881764,30.8,76309.96,2.5,-0.78771,0.0002,13.76177]
[1777586885791,30.8,76310.78,2.5,-0.78755,0.0002,13.76798]
[1777586886609,30.8,76310.78,2.5,-0.78755,0.0002,13.76798]
[1777586886799,30.8,76314.71,2.5,-0.78676,0.0002,13.79828]
[1777586888813,30.8,76316.32,2.5,-0.78644,0.0002,13.8107]
[1777586893848,30.8,76316.33,2.5,-0.78644,0.0002,13.81079]
[1777586898882,30.8,76316.36,2.5,-0.78644,0.0002,13.81073]
[1777586904110,30.8,76316.12,2.5,-0.7865,0.0002,13.8085]
[1777586907054,30.8,76315.97,2.5,-0.78654,0.0002,13.80705]
[1777586907106,30.8,76315.97,2.5,-0.78654,0.0002,13.80705]
[1777586907155,30.8,76315.98,2.5,-0.78654,0.0002,13.80703]
[1777586907675,30.8,76315.98,2.5,-0.78654,0.0002,13.80703]
[1777586907952,30.8,76315.98,2.5,-0.78654,0.0002,13.80703]
[1777586908101,30.8,76315.98,2.5,-0.78654,0.0002,13.80703]
[1777586908292,30.8,76315.98,2.5,-0.78654,0.0002,13.80703]
[1777586908394,30.79,76316.3,2.5,-0.78648,0.0002,13.8094]
[1777586908964,30.79,76316.3,2.5,-0.78648,0.0002,13.8094]
[1777586909283,30.79,76316.3,2.5,-0.78648,0.0002,13.8094]
[1777586909315,30.79,76316.3,2.5,-0.78648,0.0002,13.8094]
[1777586909424,30.79,76317.42,2.5,-0.78626,0.0002,13.8179]
[1777586914994,30.79,76317.87,2.5,-0.78624,0.0002,13.81513]
[1777586917442,30.79,76317.65,2.5,-0.78629,0.0002,13.81321]
[1777586917745,30.79,76317.65,2.5,-0.78629,0.0002,13.81321]
[1777586917778,30.79,76317.65,2.5,-0.78629,0.0002,13.81321]
[1777586917876,30.79,76317.65,2.5,-0.7863,0.0002,13.8131]
[1777586921037,30.79,76319.83,2.5,-0.78587,0.0002,13.82951]
[1777586922043,30.79,76321.27,2.5,-0.78559,0.0002,13.84044]
[1777586923050,30.79,76322.55,2.5,-0.78533,0.0002,13.85012]
[1777586924059,30.79,76324.8,2.5,-0.78489,0.0002,13.86731]
[1777586924619,30.79,76324.8,2.5,-0.78489,0.0002,13.86731]
[1777586928086,30.79,76326.11,2.5,-0.78463,0.0002,13.87696]
[1777586930100,30.79,76325.14,2.5,-0.78483,0.0002,13.86929]
[1777586933263,30.79,76325.04,2.5,-0.78486,0.0002,13.86831]
[1777586933402,30.79,76325.04,2.5,-0.78486,0.0002,13.86831]
[1777586933408,30.79,76325.04,2.5,-0.78486,0.0002,13.86821]
[1777586934511,30.79,76325.04,2.5,-0.78487,0.0002,13.8681]
[1777586934750,30.79,76325.04,2.5,-0.78487,0.0002,13.8681]
[1777586934782,30.79,76325.04,2.5,-0.78487,0.0002,13.8681]
[1777586934917,30.79,76325.04,2.5,-0.78487,0.0002,13.8681]
[1777586935306,30.79,76325.04,2.5,-0.78487,0.0002,13.8681]
[1777586935329,30.79,76325.04,2.5,-0.78487,0.0002,13.8681]
[1777586935367,30.78,76325.4,2.5,-0.7848,0.0002,13.87075]
[1777586939184,30.78,76325.95,2.5,-0.7847,0.0002,13.87461]
[1777586939389,30.78,76325.95,2.5,-0.7847,0.0002,13.87461]
[1777586939415,30.78,76325.65,2.5,-0.78476,0.0002,13.87218]
[1777586939531,30.78,76325.65,2.5,-0.78476,0.0002,13.87218]
[1777586940715,30.78,76325.57,2.5,-0.78478,0.0002,13.87145]
[1777586940937,30.78,76325.57,2.5,-0.78478,0.0002,13.87145]
[1777586941044,30.78,76325.57,2.5,-0.78478,0.0002,13.87145]
[1777586941177,30.78,76326.62,2.5,-0.78457,0.0002,13.87937]
[1777586942183,30.78,76327.25,2.5,-0.78445,0.0002,13.88407]
[1777586946563,30.78,76327.33,2.5,-0.78444,0.0002,13.88453]
[1777586946740,30.78,76327.33,2.5,-0.78444,0.0002,13.88453]
[1777586947218,30.78,76324.04,2.5,-0.78511,0.0002,13.8587]
[1777586948226,30.78,76322.97,2.5,-0.78533,0.0002,13.85036]
[1777586948943,30.78,76322.97,2.5,-0.78533,0.0002,13.85036]
[1777586956282,30.78,76322.33,2.5,-0.78548,0.0002,13.84453]
[1777586957254,30.78,76322.33,2.5,-0.78548,0.0002,13.84453]
[1777586957288,30.78,76321.07,2.5,-0.78574,0.0002,13.83474]
[1777586958362,30.78,76321.07,2.5,-0.78574,0.0002,13.83474]
[1777586958426,30.77,76318.27,2.5,-0.7863,0.0002,13.81311]
[1777586958834,30.77,76318.27,2.5,-0.7863,0.0002,13.81311]
[1777586959303,30.77,76315.0,2.5,-0.78695,0.0002,13.78779]
[1777586960507,30.77,76313.95,2.5,-0.78717,0.0002,13.77958]
[1777586960518,30.77,76313.95,2.5,-0.78717,0.0002,13.77958]
[1777586960894,30.77,76313.95,2.5,-0.78717,0.0002,13.77958]
[1777586960902,30.77,76313.95,2.5,-0.78717,0.0002,13.77958]
[1777586961317,30.77,76314.11,2.5,-0.78714,0.0002,13.78069]
[1777586965353,30.77,76315.34,2.5,-0.7869,0.0002,13.78979]
[1777586965453,30.77,76315.14,2.5,-0.78695,0.0002,13.78812]
[1777586965548,30.77,76315.14,2.5,-0.78695,0.0002,13.78812]
[1777586965689,30.77,76315.14,2.5,-0.78695,0.0002,13.78812]
[1777586966351,30.77,76315.2,2.5,-0.78694,0.0002,13.78846]
[1777586969967,30.77,76315.57,2.5,-0.78687,0.0002,13.79095]
[1777586970019,30.77,76315.57,2.5,-0.78687,0.0002,13.79095]
[1777586970245,30.77,76315.57,2.5,-0.78687,0.0002,13.79095]
[1777586970369,30.77,76315.57,2.5,-0.78687,0.0002,13.79095]
[1777586970380,30.77,76316.23,2.5,-0.78674,0.0002,13.79591]
[1777586975414,30.77,76315.61,2.5,-0.78694,0.0002,13.78495]
[1777586980449,30.77,76315.67,2.5,-0.78694,0.0002,13.78487]
[1777586984478,30.76,76313.0,2.5,-0.78749,0.0002,13.7639]
[1777586985485,30.76,76311.61,2.5,-0.78777,0.0002,13.75311]
[1777586986492,30.76,76310.64,2.5,-0.78796,0.0002,13.74557]
[1777586989602,30.76,76310.57,2.5,-0.78798,0.0002,13.74492]
[1777586989703,30.76,76307.62,2.5,-0.78856,0.0002,13.72211]
[1777586990936,30.76,76307.62,2.5,-0.78856,0.0002,13.72211]
[1777586991002,30.76,76307.62,2.5,-0.78856,0.0002,13.72211]
[1777586991103,30.76,76305.03,2.5,-0.78908,0.0002,13.70208]
[1777586991528,30.76,76301.78,2.5,-0.78972,0.0002,13.67696]
[1777586993542,30.76,76298.18,2.5,-0.79043,0.0002,13.64917]
[1777586997127,30.76,76297.35,2.5,-0.79059,0.0002,13.64299]
[1777586997570,30.76,76295.26,2.5,-0.791,0.0002,13.6268]
[1777587000393,30.76,76294.99,2.5,-0.79105,0.0002,13.6248]
[1777587000485,30.76,76295.11,2.5,-0.79102,0.0002,13.62589]
[1777587000591,30.76,76291.85,2.5,-0.79167,0.0002,13.60063]
[1777587001598,30.77,76287.87,2.5,-0.79245,0.0002,13.56982]
[1777587002605,30.77,76285.03,2.5,-0.793,0.0002,13.54787]
[1777587004619,30.77,76284.5,2.5,-0.7931,0.0002,13.5437]
[1777587005625,30.77,76284.22,2.5,-0.79316,0.0002,13.54151]
[1777587007567,30.77,76284.26,2.5,-0.79315,0.0002,13.54182]
[1777587008647,30.77,76285.13,2.5,-0.79298,0.0002,13.54855]
[1777587009654,30.77,76287.03,2.5,-0.79261,0.0002,13.56329]
[1777587010661,30.76,76288.17,2.5,-0.79239,0.0002,13.57212]
[1777587015696,30.76,76288.16,2.5,-0.79239,0.0002,13.57192]
[1777587020731,30.77,76287.87,2.5,-0.79244,0.0002,13.57003]
[1777587025765,30.77,76288.16,2.5,-0.79237,0.0002,13.57263]
[1777587028787,30.77,76287.78,2.5,-0.79244,0.0002,13.56987]
[1777587030801,30.77,76288.15,2.5,-0.79237,0.0002,13.57294]
[1777587032815,30.77,76284.55,2.5,-0.79313,0.0002,13.53927]
[1777587033823,30.77,76282.89,2.5,-0.79346,0.0002,13.52638]
[1777587034830,30.77,76282.35,2.5,-0.79356,0.0002,13.52215]
[1777587035837,30.77,76281.83,2.5,-0.79367,0.0002,13.5181]
[1777587036843,30.77,76281.6,2.5,-0.79371,0.0002,13.51631]
[1777587037850,30.77,76281.91,2.5,-0.79365,0.0002,13.51872]
[1777587039865,30.77,76281.69,2.5,-0.7937,0.0002,13.51684]
[1777587040872,30.77,76281.94,2.5,-0.79365,0.0002,13.51869]
[1777587041879,30.77,76282.21,2.5,-0.7936,0.0002,13.5207]
[1777587044901,30.77,76282.89,2.5,-0.79347,0.0002,13.52578]
[1777587045907,30.77,76283.66,2.5,-0.79332,0.0002,13.53174]
[1777587046913,30.77,76283.05,2.5,-0.79344,0.0002,13.52697]
[1777587048928,30.77,76286.24,2.5,-0.79282,0.0002,13.55171]
[1777587049936,30.77,76291.11,2.5,-0.79187,0.0002,13.58944]
[1777587050943,30.77,76293.81,2.5,-0.79134,0.0002,13.61027]
[1777587052121,30.76,76294.42,2.5,-0.79122,0.0002,13.61487]
[1777587053914,30.76,76294.38,2.5,-0.79123,0.0002,13.61444]
[1777587054234,30.76,76294.38,2.5,-0.79123,0.0002,13.61444]
[1777587054301,30.76,76295.85,2.5,-0.79094,0.0002,13.62571]
[1777587054971,30.76,76299.53,2.5,-0.79022,0.0002,13.65418]
[1777587055978,30.76,76300.39,2.5,-0.79005,0.0002,13.66079]
[1777587058998,30.76,76298.98,2.5,-0.79033,0.0002,13.64974]
[1777587061015,30.76,76296.69,2.5,-0.79079,0.0002,13.63195]
[1777587062022,30.76,76294.43,2.5,-0.79123,0.0002,13.61432]
[1777587062991,30.76,76294.43,2.5,-0.79123,0.0002,13.61432]
[1777587063029,30.76,76295.7,2.5,-0.79099,0.0002,13.62405]
[1777587064036,30.76,76296.42,2.5,-0.79085,0.0002,13.62951]
[1777587069071,30.76,76296.14,2.5,-0.79092,0.0002,13.62673]
[1777587074450,30.76,76296.3,2.5,-0.7909,0.0002,13.62751]
[1777587075031,30.76,76296.11,2.5,-0.79094,0.0002,13.62592]
[1777587075113,30.76,76297.17,2.5,-0.79073,0.0002,13.63402]
[1777587077064,30.76,76297.17,2.5,-0.79073,0.0002,13.63402]
[1777587077243,30.76,76297.17,2.5,-0.79073,0.0002,13.63402]
[1777587077573,30.76,76297.17,2.5,-0.79073,0.0002,13.63402]
[1777587077581,30.76,76297.17,2.5,-0.79073,0.0002,13.63402]
[1777587077325,30.76,76297.24,2.5,-0.79073,0.0002,13.63432]
[1777587078144,30.76,76297.24,2.5,-0.79073,0.0002,13.63432]
[1777587078486,30.76,76297.24,2.5,-0.79073,0.0002,13.63432]
[1777587078488,30.76,76297.24,2.5,-0.79073,0.0002,13.63432]
[1777587078544,30.76,76297.24,2.5,-0.79073,0.0002,13.63432]
[1777587078663,30.76,76297.67,2.5,-0.79064,0.0002,13.63753]
[1777587078893,30.76,76297.67,2.5,-0.79064,0.0002,13.63753]
[1777587081174,30.76,76297.64,2.5,-0.79066,0.0002,13.63705]
[1777587081233,30.76,76297.64,2.5,-0.79066,0.0002,13.63705]
[1777587081342,30.76,76297.64,2.5,-0.79066,0.0002,13.63705]
[1777587081575,30.76,76297.64,2.5,-0.79066,0.0002,13.63705]
[1777587083156,30.75,76297.54,2.5,-0.79068,0.0002,13.63604]
[1777587083256,30.75,76297.54,2.5,-0.79068,0.0002,13.63604]
[1777587083506,30.75,76297.54,2.5,-0.79068,0.0002,13.63604]
[1777587083520,30.75,76297.37,2.5,-0.79072,0.0002,13.6346]
[1777587087063,30.75,76297.75,2.5,-0.79065,0.0002,13.6372]
[1777587087105,30.75,76297.75,2.5,-0.79065,0.0002,13.6372]
[1777587087206,30.75,76297.75,2.5,-0.79066,0.0002,13.63708]
[1777587087738,30.75,76297.75,2.5,-0.79066,0.0002,13.63708]
[1777587087949,30.75,76297.75,2.5,-0.79066,0.0002,13.63708]
[1777587088124,30.75,76297.75,2.5,-0.79066,0.0002,13.63708]
[1777587088264,30.75,76297.75,2.5,-0.79066,0.0002,13.63708]
[1777587088293,30.75,76298.25,2.5,-0.79056,0.0002,13.64084]
[1777587090399,30.75,76300.34,2.5,-0.79015,0.0002,13.65689]
[1777587090544,30.75,76300.34,2.5,-0.79015,0.0002,13.65689]
[1777587090548,30.75,76301.82,2.5,-0.78986,0.0002,13.66821]
[1777587090740,30.75,76301.82,2.5,-0.78986,0.0002,13.66821]
[1777587094610,30.75,76301.9,2.5,-0.78992,0.0002,13.66278]
[1777587094852,30.75,76301.72,2.5,-0.78996,0.0002,13.66124]
[1777587095253,30.75,76300.87,2.5,-0.79013,0.0002,13.65454]
[1777587100288,30.75,76300.82,2.5,-0.79015,0.0002,13.6536]
[1777587105324,30.75,76300.75,2.5,-0.79018,0.0002,13.65252]
[1777587110739,30.74,76300.96,2.5,-0.79014,0.0002,13.65394]
[1777587111367,30.74,76303.55,2.5,-0.78964,0.0002,13.67358]
[1777587112374,30.74,76304.65,2.5,-0.78943,0.0002,13.68196]
[1777587115395,30.74,76303.96,2.5,-0.78957,0.0002,13.67651]
[1777587117405,30.74,76304.19,2.5,-0.78952,0.0002,13.6783]
[1777587118416,30.74,76308.11,2.5,-0.78874,0.0002,13.70861]
[1777587119423,30.74,76310.49,2.5,-0.78827,0.0002,13.72697]
[1777587122627,30.74,76310.56,2.5,-0.78826,0.0002,13.72745]
[1777587126471,30.74,76313.92,2.5,-0.7876,0.0002,13.75306]
[1777587131507,30.74,76314.01,2.5,-0.78759,0.0002,13.75338]
[1777587132514,30.74,76317.42,2.5,-0.78691,0.0002,13.77961]
[1777587133520,30.74,76321.03,2.5,-0.78619,0.0002,13.80732]
[1777587135534,30.74,76319.9,2.5,-0.78643,0.0002,13.79837]
[1777587138556,30.74,76320.83,2.5,-0.78625,0.0002,13.80518]
[1777587143591,30.74,76320.83,2.5,-0.78627,0.0002,13.80454]
[1777587148626,30.73,76321.16,2.5,-0.78622,0.0002,13.80639]
[1777587151646,30.73,76322.12,2.5,-0.7861,0.0002,13.80774]
[1777587153661,30.73,76323.06,2.5,-0.78592,0.0002,13.81469]
[1777587154668,30.73,76324.31,2.5,-0.78567,0.0002,13.82416]
[1777587159703,30.73,76324.69,2.5,-0.78562,0.0002,13.82629]
[1777587162723,30.73,76326.01,2.5,-0.78537,0.0002,13.83594]
[1777587166478,30.72,76326.09,2.5,-0.78536,0.0002,13.8362]
[1777587170780,30.72,76327.39,2.5,-0.78513,0.0002,13.84508]
[1777587175814,30.72,76327.78,2.5,-0.78508,0.0002,13.8471]
[1777587179843,30.71,76329.96,2.5,-0.78466,0.0002,13.86306]
[1777587181857,30.71,76331.35,2.5,-0.78439,0.0002,13.87331]
[1777587182864,30.71,76332.4,2.5,-0.78419,0.0002,13.88115]
[1777587183870,30.71,76333.91,2.5,-0.78389,0.0002,13.89252]
[1777587187060,30.71,76334.04,2.5,-0.78388,0.0002,13.89303]
[1777587187109,30.71,76334.04,2.5,-0.78388,0.0002,13.89303]
[1777587187210,30.71,76333.8,2.5,-0.78394,0.0002,13.89069]
[1777587187758,30.71,76333.8,2.5,-0.78394,0.0002,13.89069]
[1777587187959,30.71,76333.8,2.5,-0.78394,0.0002,13.89069]
[1777587187994,30.71,76333.8,2.5,-0.78394,0.0002,13.89069]
[1777587188074,30.71,76333.8,2.5,-0.78394,0.0002,13.89069]
[1777587188156,30.71,76333.22,2.5,-0.78406,0.0002,13.886]
[1777587188911,30.71,76333.22,2.5,-0.78406,0.0002,13.886]
[1777587189120,30.71,76333.22,2.5,-0.78406,0.0002,13.886]
[1777587189259,30.71,76333.22,2.5,-0.78406,0.0002,13.886]
[1777587189282,30.71,76326.06,2.5,-0.7855,0.0002,13.83071]
[1777587189916,30.71,76323.99,2.5,-0.78592,0.0002,13.81477]
[1777587194951,30.7,76324.71,2.5,-0.7858,0.0002,13.81951]
[1777587200613,30.7,76324.48,2.5,-0.78587,0.0002,13.81691]
[1777587203006,30.7,76325.61,2.5,-0.78566,0.0002,13.82494]
[1777587207036,30.7,76324.42,2.5,-0.78591,0.0002,13.81508]
[1777587208042,30.69,76322.7,2.5,-0.78626,0.0002,13.80166]
[1777587209050,30.69,76321.04,2.5,-0.7866,0.0002,13.78871]
[1777587214085,30.69,76320.73,2.5,-0.78674,0.0002,13.78005]
[1777587218113,30.69,76323.89,2.5,-0.78612,0.0002,13.80388]
[1777587219801,30.69,76323.5,2.5,-0.7862,0.0002,13.80072]
[1777587219976,30.69,76323.5,2.5,-0.7862,0.0002,13.80072]
[1777587220171,30.69,76323.5,2.5,-0.7862,0.0002,13.80072]
[1777587220223,30.69,76324.45,2.5,-0.78601,0.0002,13.80788]
[1777587226168,30.69,76324.6,2.5,-0.78601,0.0002,13.80802]
[1777587231204,30.68,76324.72,2.5,-0.78601,0.0002,13.80812]
[1777587236238,30.68,76324.79,2.5,-0.78602,0.0002,13.80784]
[1777587241274,30.68,76325.41,2.5,-0.78591,0.0002,13.81181]
[1777587244294,30.68,76326.99,2.5,-0.78561,0.0002,13.8235]
[1777587246308,30.67,76325.98,2.5,-0.78582,0.0002,13.81537]
[1777587251345,30.67,76325.76,2.5,-0.78589,0.0002,13.81288]
[1777587256380,30.67,76325.36,2.5,-0.78599,0.0002,13.80903]
[1777587258281,30.67,76325.42,2.5,-0.78598,0.0002,13.80934]
[1777587258333,30.67,76325.42,2.5,-0.78598,0.0002,13.80934]
[1777587258394,30.67,76325.27,2.5,-0.78601,0.0002,13.80803]
[1777587260211,30.67,76323.29,2.5,-0.78642,0.0002,13.7926]
[1777587260234,30.67,76323.29,2.5,-0.78642,0.0002,13.7926]
[1777587260408,30.67,76323.48,2.5,-0.78638,0.0002,13.79393]
[1777587261921,30.67,76323.46,2.5,-0.78639,0.0002,13.79365]
[1777587262224,30.67,76323.46,2.5,-0.78639,0.0002,13.79365]
[1777587262268,30.67,76323.46,2.5,-0.78639,0.0002,13.79365]
[1777587264654,30.67,76323.61,2.5,-0.78636,0.0002,13.79467]
[1777587264725,30.66,76323.57,2.5,-0.78638,0.0002,13.79409]
[1777587264889,30.66,76323.57,2.5,-0.78638,0.0002,13.79409]
[1777587265026,30.66,76323.57,2.5,-0.78638,0.0002,13.79409]
[1777587265200,30.66,76323.57,2.5,-0.78638,0.0002,13.79409]
[1777587265661,30.66,76323.57,2.5,-0.78638,0.0002,13.79409]
[1777587265758,30.66,76331.14,2.5,-0.78486,0.0002,13.85231]
[1777587266449,30.66,76334.51,2.5,-0.78419,0.0002,13.87804]
[1777587267456,30.66,76336.08,2.5,-0.78388,0.0002,13.88988]
[1777587271485,30.66,76336.67,2.5,-0.78384,0.0002,13.88783]
[1777587273499,30.66,76337.29,2.5,-0.78373,0.0002,13.89209]
[1777587278501,30.65,76336.98,2.5,-0.78382,0.0002,13.88895]
[1777587278534,30.65,76333.83,2.5,-0.78446,0.0002,13.86423]
[1777587281555,30.65,76332.26,2.5,-0.7848,0.0002,13.85148]
[1777587282596,30.65,76330.84,2.5,-0.78509,0.0002,13.84032]
[1777587283279,30.65,76330.84,2.5,-0.78509,0.0002,13.84032]
[1777587283410,30.65,76330.84,2.5,-0.78509,0.0002,13.84032]
[1777587283604,30.65,76331.22,2.5,-0.78502,0.0002,13.84303]
[1777587284216,30.65,76331.22,2.5,-0.78502,0.0002,13.84303]
[1777587284244,30.65,76331.22,2.5,-0.78502,0.0002,13.84303]
[1777587284611,30.65,76331.66,2.5,-0.78494,0.0002,13.84621]
[1777587289646,30.64,76330.42,2.5,-0.78521,0.0002,13.83555]
[1777587290939,30.64,76330.42,2.5,-0.78521,0.0002,13.83555]
[1777587291212,30.64,76330.42,2.5,-0.78521,0.0002,13.83555]
[1777587291544,30.64,76330.42,2.5,-0.78521,0.0002,13.83555]
[1777587291630,30.64,76330.42,2.5,-0.78521,0.0002,13.83555]
[1777587291660,30.64,76332.39,2.5,-0.78483,0.0002,13.8503]
[1777587291870,30.64,76332.39,2.5,-0.78483,0.0002,13.8503]
[1777587291966,30.64,76332.39,2.5,-0.78483,0.0002,13.8503]
[1777587292667,30.64,76335.43,2.5,-0.78422,0.0002,13.87347]
[1777587292887,30.64,76335.43,2.5,-0.78422,0.0002,13.87347]
[1777587293090,30.64,76335.43,2.5,-0.78422,0.0002,13.87347]
[1777587293183,30.64,76335.43,2.5,-0.78422,0.0002,13.87347]
[1777587293308,30.64,76335.43,2.5,-0.78422,0.0002,13.87347]
[1777587293674,30.64,76336.41,2.5,-0.78403,0.0002,13.88075]
[1777587296397,30.64,76336.06,2.5,-0.78412,0.0002,13.87751]
[1777587296694,30.64,76336.05,2.5,-0.78413,0.0002,13.87716]
[1777587301730,30.63,76334.05,2.5,-0.78457,0.0002,13.86041]
[1777587302421,30.63,76334.05,2.5,-0.78457,0.0002,13.86041]
[1777587302737,30.63,76334.27,2.5,-0.78453,0.0002,13.86185]
[1777587304750,30.63,76335.37,2.5,-0.78432,0.0002,13.86981]
[1777587309786,30.63,76333.84,2.5,-0.78466,0.0002,13.85672]
[1777587315828,30.62,76333.03,2.5,-0.78487,0.0002,13.84899]
[1777587320863,30.62,76332.86,2.5,-0.78493,0.0002,13.84648]
[1777587325898,30.61,76332.54,2.5,-0.78503,0.0002,13.84279]
[1777587330933,30.61,76332.84,2.5,-0.785,0.0002,13.84391]
[1777587335968,30.6,76333.62,2.5,-0.78494,0.0002,13.84313]
[1777587339995,30.6,76330.9,2.5,-0.78551,0.0002,13.82117]
[1777587345031,30.6,76331.36,2.5,-0.78545,0.0002,13.82361]
[1777587351072,30.59,76332.17,2.5,-0.78532,0.0002,13.82853]
[1777587352647,30.59,76332.17,2.5,-0.78532,0.0002,13.82853]
[1777587352747,30.59,76332.43,2.5,-0.78528,0.0002,13.83008]
[1777587353087,30.59,76334.29,2.5,-0.7849,0.0002,13.84444]
[1777587357115,30.59,76335.76,2.5,-0.78464,0.0002,13.85457]
[1777587358122,30.59,76337.89,2.5,-0.78422,0.0002,13.87075]
[1777587362150,30.58,76338.69,2.5,-0.78408,0.0002,13.87587]
[1777587367184,30.58,76338.44,2.5,-0.78417,0.0002,13.87262]
[1777587369958,30.58,76338.29,2.5,-0.78421,0.0002,13.87093]
[1777587370206,30.58,76336.22,2.5,-0.78464,0.0002,13.8547]
[1777587371213,30.57,76334.74,2.5,-0.78494,0.0002,13.84302]
[1777587373227,30.57,76337.46,2.5,-0.78441,0.0002,13.86352]
[1777587378262,30.57,76336.22,2.5,-0.78469,0.0002,13.85264]
[1777587382336,30.57,76336.33,2.5,-0.78469,0.0002,13.85298]
[1777587382380,30.56,76336.6,2.5,-0.78464,0.0002,13.85456]
[1777587383412,30.56,76336.6,2.5,-0.78464,0.0002,13.85456]
[1777587383614,30.56,76336.6,2.5,-0.78464,0.0002,13.85456]
[1777587383693,30.56,76341.67,2.5,-0.78363,0.0002,13.89342]
[1777587384306,30.56,76343.63,2.5,-0.78324,0.0002,13.90824]
[1777587388267,30.56,76343.83,2.5,-0.78322,0.0002,13.90886]
[1777587388282,30.56,76343.83,2.5,-0.78322,0.0002,13.90886]
[1777587388333,30.56,76343.9,2.5,-0.78321,0.0002,13.9091]
[1777587393368,30.55,76345.02,2.5,-0.78309,0.0002,13.91066]
[1777587394539,30.55,76345.02,2.5,-0.78309,0.0002,13.91066]
[1777587394565,30.55,76345.02,2.5,-0.78309,0.0002,13.91066]
[1777587394752,30.55,76345.02,2.5,-0.78309,0.0002,13.91066]
[1777587394914,30.55,76345.02,2.5,-0.78309,0.0002,13.91066]
[1777587394835,30.55,76345.13,2.5,-0.78307,0.0002,13.91121]
[1777587398353,30.55,76345.19,2.5,-0.78307,0.0002,13.91107]
[1777587398394,30.55,76345.19,2.5,-0.78307,0.0002,13.91107]
[1777587398653,30.55,76345.19,2.5,-0.78307,0.0002,13.91107]
[1777587398753,30.55,76345.21,2.5,-0.78309,0.0002,13.91062]
[1777587399411,30.55,76345.21,2.5,-0.78309,0.0002,13.91062]
[1777587399444,30.55,76352.2,2.5,-0.78167,0.0002,13.96419]
[1777587400251,30.55,76352.2,2.5,-0.78167,0.0002,13.96419]
[1777587400474,30.55,76352.2,2.5,-0.78167,0.0002,13.96419]
[1777587400771,30.55,76352.2,2.5,-0.78167,0.0002,13.96419]
[1777587400872,30.55,76356.29,2.5,-0.78085,0.0002,13.99533]
[1777587401845,30.55,76354.55,2.5,-0.78121,0.0002,13.98162]
[1777587407466,30.54,76353.93,2.5,-0.78139,0.0002,13.97492]
[1777587408473,30.54,76355.17,2.5,-0.78115,0.0002,13.98413]
[1777587413301,30.53,76355.09,2.5,-0.7812,0.0002,13.98223]
[1777587413321,30.53,76355.09,2.5,-0.7812,0.0002,13.98223]
[1777587413509,30.53,76355.24,2.5,-0.78117,0.0002,13.98308]
[1777587418545,30.53,76357.55,2.5,-0.78074,0.0002,13.99927]
[1777587419200,30.53,76357.55,2.5,-0.78074,0.0002,13.99927]
[1777587419288,30.53,76357.55,2.5,-0.78074,0.0002,13.99927]
[1777587419384,30.53,76357.55,2.5,-0.78074,0.0002,13.99927]
[1777587419639,30.53,76357.55,2.5,-0.78074,0.0002,13.99927]
[1777587419906,30.53,76357.55,2.5,-0.78074,0.0002,13.99927]
[1777587419641,30.52,76359.97,2.5,-0.78026,0.0002,14.01753]
[1777587420195,30.52,76359.97,2.5,-0.78026,0.0002,14.01753]
[1777587420559,30.52,76362.03,2.5,-0.77985,0.0002,14.03301]
[1777587421566,30.52,76357.95,2.5,-0.78069,0.0002,14.00132]
[1777587422573,30.52,76356.92,2.5,-0.78091,0.0002,13.99309]
[1777587423580,30.52,76355.18,2.5,-0.78127,0.0002,13.97941]
[1777587428316,30.52,76355.06,2.5,-0.78133,0.0002,13.97734]
[1777587428335,30.52,76355.06,2.5,-0.78133,0.0002,13.97734]
[1777587428615,30.52,76355.02,2.5,-0.78135,0.0002,13.97675]
[1777587430906,30.51,76355.45,2.5,-0.78126,0.0002,13.97978]
[1777587430931,30.51,76355.45,2.5,-0.78126,0.0002,13.97978]
[1777587431635,30.51,76356.4,2.5,-0.78109,0.0002,13.98653]
[1777587435787,30.51,76355.69,2.5,-0.78124,0.0002,13.98078]
[1777587435932,30.51,76355.69,2.5,-0.78124,0.0002,13.98078]
[1777587435830,30.51,76355.76,2.5,-0.78125,0.0002,13.98049]
[1777587436138,30.51,76355.76,2.5,-0.78125,0.0002,13.98049]
[1777587436536,30.51,76355.76,2.5,-0.78125,0.0002,13.98049]
[1777587436808,30.51,76355.76,2.5,-0.78125,0.0002,13.98049]
[1777587436885,30.51,76355.76,2.5,-0.78125,0.0002,13.98049]
[1777587436883,30.51,76355.76,2.5,-0.78125,0.0002,13.98022]
[1777587439531,30.51,76356.26,2.5,-0.78117,0.0002,13.98351]
[1777587439625,30.51,76356.26,2.5,-0.78117,0.0002,13.98351]
[1777587439875,30.51,76356.26,2.5,-0.78117,0.0002,13.98351]
[1777587439929,30.51,76356.26,2.5,-0.78117,0.0002,13.98351]
[1777587439905,30.5,76362.77,2.5,-0.77984,0.0002,14.03327]
[1777587440404,30.5,76362.77,2.5,-0.77984,0.0002,14.03327]
[1777587440924,30.5,76365.72,2.5,-0.77925,0.00021,14.05558]
[1777587441706,30.5,76364.25,2.5,-0.77955,0.00021,14.04411]
[1777587448755,30.5,76367.25,2.5,-0.77897,0.00021,14.06588]
[1777587450330,30.5,76367.31,2.5,-0.77896,0.00021,14.06615]
[1777587453293,30.5,76367.42,2.5,-0.77895,0.00021,14.06665]
[1777587453314,30.5,76367.42,2.5,-0.77895,0.00021,14.06665]
[1777587453790,30.49,76367.49,2.5,-0.77902,0.00021,14.06084]
[1777587455218,30.49,76367.49,2.5,-0.77902,0.00021,14.06084]
[1777587455238,30.49,76367.49,2.5,-0.77902,0.00021,14.06084]
[1777587455805,30.49,76367.42,2.5,-0.77904,0.00021,14.05986]
[1777587457785,30.49,76367.43,2.5,-0.77904,0.00021,14.05982]
[1777587457819,30.49,76367.55,2.5,-0.77902,0.00021,14.06058]
[1777587457996,30.49,76367.55,2.5,-0.77902,0.00021,14.06058]
[1777587458131,30.49,76367.55,2.5,-0.77902,0.00021,14.06058]
[1777587458181,30.49,76367.55,2.5,-0.77902,0.00021,14.06058]
[1777587458459,30.49,76367.55,2.5,-0.77902,0.00021,14.06058]
[1777587458809,30.49,76367.55,2.5,-0.77902,0.00021,14.06058]
[1777587458928,30.49,76367.55,2.5,-0.77902,0.00021,14.06058]
[1777587458963,30.49,76368.94,2.5,-0.77874,0.00021,14.07112]
[1777587459059,30.49,76368.94,2.5,-0.77874,0.00021,14.07112]
[1777587459312,30.49,76368.94,2.5,-0.77874,0.00021,14.07112]
[1777587459833,30.49,76370.24,2.5,-0.77848,0.00021,14.08096]
[1777587461276,30.49,76370.17,2.5,-0.77849,0.00021,14.08029]
[1777587461846,30.49,76371.38,2.5,-0.77825,0.00021,14.0895]
[1777587464968,30.49,76371.4,2.5,-0.77824,0.00021,14.08959]
[1777587465841,30.49,76371.4,2.5,-0.77824,0.00021,14.08959]
[1777587465959,30.49,76371.4,2.5,-0.77824,0.00021,14.08959]
[1777587465982,30.49,76380.15,2.5,-0.77644,0.00021,14.15631]
[1777587466881,30.49,76383.94,2.5,-0.77566,0.00021,14.18511]
[1777587470037,30.49,76383.5,2.5,-0.77577,0.00021,14.18123]
[1777587470910,30.49,76377.22,2.5,-0.77707,0.00021,14.13311]
[1777587471917,30.48,76375.66,2.5,-0.7774,0.00021,14.12108]
[1777587475374,30.48,76375.39,2.5,-0.77746,0.00021,14.11892]
[1777587476951,30.48,76379.82,2.5,-0.77655,0.00021,14.15237]
[1777587477959,30.48,76381.0,2.5,-0.77631,0.00021,14.16124]
[1777587481987,30.48,76382.43,2.5,-0.77603,0.00021,14.17159]
[1777587485008,30.48,76383.55,2.5,-0.77581,0.00021,14.17971]
[1777587486015,30.48,76387.84,2.5,-0.77493,0.00021,14.21226]
[1777587487022,30.48,76388.94,2.5,-0.7747,0.00021,14.22047]
[1777587492056,30.47,76389.19,2.5,-0.77468,0.00021,14.22145]
[1777587496016,30.47,76387.88,2.5,-0.77497,0.00021,14.21074]
[1777587496085,30.47,76388.95,2.5,-0.77475,0.00021,14.21889]
[1777587497059,30.47,76388.95,2.5,-0.77475,0.00021,14.21889]
[1777587497124,30.47,76388.95,2.5,-0.77475,0.00021,14.21889]
[1777587497640,30.47,76388.95,2.5,-0.77475,0.00021,14.21889]
[1777587497824,30.47,76388.95,2.5,-0.77475,0.00021,14.21889]
[1777587497892,30.47,76388.95,2.5,-0.77475,0.00021,14.21889]
[1777587497993,30.47,76391.45,2.5,-0.77424,0.00021,14.23755]
[1777587498171,30.47,76391.45,2.5,-0.77424,0.00021,14.23755]
[1777587503655,30.47,76391.71,2.5,-0.7742,0.00021,14.23872]
[1777587503846,30.47,76391.71,2.5,-0.7742,0.00021,14.23872]
[1777587503923,30.47,76391.93,2.5,-0.77417,0.00021,14.23999]
[1777587506252,30.47,76391.58,2.5,-0.77425,0.00021,14.23712]
[1777587506475,30.47,76391.58,2.5,-0.77425,0.00021,14.23712]
[1777587506598,30.47,76391.58,2.5,-0.77425,0.00021,14.23712]
[1777587506699,30.46,76391.7,2.5,-0.77424,0.00021,14.23762]
[1777587513204,30.46,76391.56,2.5,-0.77436,0.00021,14.22978]
[1777587518239,30.46,76392.6,2.5,-0.77417,0.00021,14.23668]
[1777587520253,30.45,76393.75,2.5,-0.77394,0.00021,14.24501]
[1777587525288,30.45,76393.0,2.5,-0.77413,0.00021,14.23797]
[1777587530323,30.44,76393.43,2.5,-0.77408,0.00021,14.24014]
[1777587532337,30.44,76392.29,2.5,-0.77433,0.00021,14.23101]
[1777587538353,30.44,76391.94,2.5,-0.77442,0.00021,14.22751]
[1777587538405,30.44,76391.94,2.5,-0.77442,0.00021,14.22751]
[1777587538455,30.44,76392.17,2.5,-0.77439,0.00021,14.22885]
[1777587544678,30.44,76392.06,2.5,-0.77443,0.00021,14.22721]
[1777587544707,30.44,76392.06,2.5,-0.77443,0.00021,14.22721]
[1777587544740,30.43,76392.18,2.5,-0.77442,0.00021,14.22774]
[1777587545113,30.43,76392.18,2.5,-0.77442,0.00021,14.22774]
[1777587545143,30.43,76392.18,2.5,-0.77442,0.00021,14.22774]
[1777587545375,30.43,76392.18,2.5,-0.77442,0.00021,14.22774]
[1777587545489,30.43,76392.18,2.5,-0.77442,0.00021,14.22774]
[1777587545781,30.43,76392.18,2.5,-0.77442,0.00021,14.22774]
[1777587545840,30.43,76391.64,2.5,-0.77453,0.00021,14.22343]
[1777587547807,30.43,76391.66,2.5,-0.77454,0.00021,14.22339]
[1777587547873,30.43,76391.66,2.5,-0.77454,0.00021,14.22339]
[1777587547969,30.43,76389.33,2.5,-0.77503,0.00021,14.20544]
[1777587548449,30.43,76384.37,2.5,-0.77606,0.00021,14.16739]
[1777587549456,30.43,76383.02,2.5,-0.77635,0.00021,14.15689]
[1777587554491,30.43,76382.61,2.5,-0.77645,0.00021,14.15299]
[1777587559526,30.43,76383.29,2.5,-0.77633,0.00021,14.1575]
[1777587562047,30.43,76383.32,2.5,-0.77633,0.00021,14.1576]
[1777587562088,30.42,76383.26,2.5,-0.77634,0.00021,14.15701]
[1777587562102,30.42,76383.26,2.5,-0.77634,0.00021,14.15701]
[1777587562516,30.42,76383.26,2.5,-0.77634,0.00021,14.15701]
[1777587562711,30.42,76383.26,2.5,-0.77634,0.00021,14.15701]
[1777587562741,30.42,76384.06,2.5,-0.77618,0.00021,14.163]
[1777587563264,30.42,76384.06,2.5,-0.77618,0.00021,14.163]
[1777587563790,30.42,76384.06,2.5,-0.77618,0.00021,14.163]
[1777587563982,30.42,76384.06,2.5,-0.77618,0.00021,14.163]
[1777587564031,30.42,76383.83,2.5,-0.77623,0.00021,14.1611]
[1777587569596,30.42,76386.24,2.5,-0.77576,0.00021,14.17871]
[1777587573929,30.42,76385.58,2.5,-0.77596,0.00021,14.16769]
[1777587574014,30.42,76385.58,2.5,-0.77596,0.00021,14.16769]
[1777587580673,30.42,76383.71,2.5,-0.77637,0.00021,14.1525]
[1777587585708,30.41,76383.46,2.5,-0.77644,0.00021,14.15009]
[1777587591086,30.41,76382.29,2.5,-0.77669,0.00021,14.14074]
[1777587591191,30.41,76382.1,2.5,-0.77674,0.00021,14.1392]
[1777587591750,30.41,76382.03,2.5,-0.77675,0.00021,14.13858]
[1777587592757,30.41,76377.25,2.5,-0.77774,0.00021,14.10186]
[1777587593354,30.41,76377.25,2.5,-0.77774,0.00021,14.10186]
[1777587593520,30.41,76377.25,2.5,-0.77774,0.00021,14.10186]
[1777587593764,30.41,76377.44,2.5,-0.77771,0.00021,14.10328]
[1777587597646,30.41,76377.48,2.5,-0.7777,0.00021,14.10354]
[1777587598116,30.41,76371.89,2.5,-0.77886,0.00021,14.06049]
[1777587598871,30.41,76368.37,2.5,-0.77958,0.00021,14.03342]
[1777587601820,30.41,76366.37,2.5,-0.77999,0.00021,14.01813]
[1777587606855,30.41,76366.68,2.5,-0.77992,0.00021,14.02076]
[1777587608315,30.41,76367.39,2.5,-0.77977,0.00021,14.02626]
[1777587608369,30.41,76367.39,2.5,-0.77977,0.00021,14.02626]
[1777587608868,30.41,76367.38,2.5,-0.77977,0.00021,14.02622]
[1777587610749,30.41,76367.02,2.5,-0.77985,0.00021,14.0234]
[1777587610773,30.41,76367.02,2.5,-0.77985,0.00021,14.0234]
[1777587610954,30.41,76367.02,2.5,-0.77985,0.00021,14.0234]
[1777587611120,30.41,76367.02,2.5,-0.77985,0.00021,14.0234]
[1777587611056,30.41,76367.38,2.5,-0.77978,0.00021,14.02613]
[1777587616553,30.41,76367.38,2.5,-0.77978,0.00021,14.02589]
[1777587617457,30.41,76366.04,2.5,-0.78006,0.00021,14.01552]
[1777587622656,30.41,76366.89,2.5,-0.77989,0.00021,14.02181]
[1777587622820,30.41,76366.89,2.5,-0.77989,0.00021,14.02181]
[1777587622967,30.41,76366.93,2.5,-0.77989,0.00021,14.02206]
[1777587628005,30.41,76367.16,2.5,-0.77985,0.00021,14.02355]
[1777587633039,30.41,76366.91,2.5,-0.77996,0.00021,14.01575]
[1777587634851,30.41,76366.92,2.5,-0.77996,0.00021,14.01577]
[1777587637132,30.41,76366.92,2.5,-0.77997,0.00021,14.01566]
[1777587637789,30.41,76367.89,2.5,-0.77977,0.00021,14.02307]
[1777587637859,30.41,76367.89,2.5,-0.77977,0.00021,14.02307]
[1777587638074,30.41,76380.35,2.5,-0.77719,0.00021,14.11881]
[1777587638229,30.41,76380.35,2.5,-0.77719,0.00021,14.11881]
[1777587638843,30.41,76380.35,2.5,-0.77719,0.00021,14.11881]
[1777587638853,30.41,76380.35,2.5,-0.77719,0.00021,14.11881]
[1777587638962,30.41,76380.35,2.5,-0.77719,0.00021,14.11881]
[1777587639164,30.41,76380.35,2.5,-0.77719,0.00021,14.11881]
[1777587639081,30.41,76388.11,2.5,-0.77559,0.00021,14.17813]
[1777587644155,30.4,76388.21,2.5,-0.77558,0.00021,14.17823]
[1777587645123,30.4,76386.34,2.5,-0.77598,0.00021,14.1636]
[1777587650157,30.4,76386.47,2.5,-0.77597,0.00021,14.16388]
[1777587657053,30.4,76386.76,2.5,-0.77593,0.00021,14.16567]
[1777587657104,30.4,76386.76,2.5,-0.77593,0.00021,14.16567]
[1777587657127,30.4,76386.76,2.5,-0.77594,0.00021,14.16509]
[1777587657647,30.4,76386.76,2.5,-0.77594,0.00021,14.16509]
[1777587657766,30.4,76386.76,2.5,-0.77594,0.00021,14.16509]
[1777587657835,30.4,76386.81,2.5,-0.77594,0.00021,14.16533]
[1777587660685,30.4,76386.7,2.5,-0.77596,0.00021,14.16435]
[1777587660986,30.4,76386.7,2.5,-0.77596,0.00021,14.16435]
[1777587661038,30.4,76386.7,2.5,-0.77596,0.00021,14.16435]
[1777587661126,30.4,76386.7,2.5,-0.77596,0.00021,14.16435]
[1777587661139,30.4,76387.23,2.5,-0.77586,0.00021,14.16813]
[1777587661697,30.4,76387.23,2.5,-0.77586,0.00021,14.16813]
[1777587661831,30.4,76387.23,2.5,-0.77586,0.00021,14.16813]
[1777587661931,30.39,76386.72,2.5,-0.77597,0.00021,14.16409]
[1777587663329,30.39,76387.07,2.5,-0.7759,0.00021,14.16677]
[1777587663484,30.39,76387.07,2.5,-0.7759,0.00021,14.16677]
[1777587663537,30.39,76386.59,2.5,-0.776,0.00021,14.16282]
[1777587665528,30.39,76386.84,2.5,-0.77595,0.00021,14.16473]
[1777587665564,30.39,76386.84,2.5,-0.77595,0.00021,14.16473]
[1777587665647,30.39,76386.84,2.5,-0.77595,0.00021,14.16473]
[1777587666026,30.39,76386.84,2.5,-0.77595,0.00021,14.16473]
[1777587666127,30.39,76385.92,2.5,-0.77615,0.00021,14.15743]
[1777587670743,30.39,76386.03,2.5,-0.77614,0.00021,14.15789]
[1777587670874,30.39,76386.03,2.5,-0.77614,0.00021,14.15789]
[1777587671091,30.39,76386.03,2.5,-0.77614,0.00021,14.15789]
[1777587671138,30.39,76386.03,2.5,-0.77615,0.00021,14.15764]
[1777587672403,30.39,76386.08,2.5,-0.77614,0.00021,14.15802]
[1777587672513,30.39,76386.08,2.5,-0.77614,0.00021,14.15802]
[1777587672752,30.39,76386.08,2.5,-0.77614,0.00021,14.15802]
[1777587672798,30.39,76385.84,2.5,-0.77619,0.00021,14.15593]
[1777587676340,30.39,76383.51,2.5,-0.77669,0.00021,14.13772]
[1777587677456,30.39,76383.51,2.5,-0.77669,0.00021,14.13772]
[1777587677858,30.39,76383.51,2.5,-0.77669,0.00021,14.13772]
[1777587677998,30.39,76383.51,2.5,-0.77669,0.00021,14.13772]
[1777587678047,30.39,76383.5,2.5,-0.77669,0.00021,14.13741]
[1777587680368,30.39,76382.24,2.5,-0.77696,0.00021,14.12755]
[1777587681375,30.39,76383.0,2.5,-0.77681,0.00021,14.13329]
[1777587683468,30.39,76382.35,2.5,-0.77694,0.00021,14.12822]
[1777587683511,30.39,76382.24,2.5,-0.77697,0.00021,14.12721]
[1777587689671,30.38,76383.19,2.5,-0.77678,0.00021,14.13418]
[1777587689746,30.38,76383.45,2.5,-0.77673,0.00021,14.136]
[1777587692129,30.38,76383.31,2.5,-0.77676,0.00021,14.13493]
[1777587692271,30.38,76383.32,2.5,-0.77682,0.00021,14.12925]
[1777587692768,30.38,76383.32,2.5,-0.77682,0.00021,14.12925]
[1777587692899,30.38,76383.32,2.5,-0.77682,0.00021,14.12925]
[1777587693099,30.38,76383.32,2.5,-0.77682,0.00021,14.12925]
[1777587693191,30.38,76383.32,2.5,-0.77682,0.00021,14.12925]
[1777587693127,30.38,76381.62,2.5,-0.77718,0.00021,14.11612]
[1777587693400,30.38,76381.62,2.5,-0.77718,0.00021,14.11612]
[1777587693459,30.38,76376.09,2.5,-0.77833,0.00021,14.07359]
[1777587694356,30.38,76376.09,2.5,-0.77833,0.00021,14.07359]
[1777587694746,30.38,76376.09,2.5,-0.77833,0.00021,14.07359]
[1777587694921,30.38,76376.09,2.5,-0.77833,0.00021,14.07359]
[1777587695019,30.38,76376.09,2.5,-0.77833,0.00021,14.07359]
[1777587695158,30.38,76376.09,2.5,-0.77833,0.00021,14.07359]
[1777587695224,30.38,76373.52,2.5,-0.77886,0.00021,14.0538]
[1777587695294,30.38,76373.52,2.5,-0.77886,0.00021,14.0538]
[1777587695625,30.38,76373.52,2.5,-0.77886,0.00021,14.0538]
[1777587696480,30.38,76375.36,2.5,-0.77848,0.00021,14.06794]
[1777587699501,30.38,76374.02,2.5,-0.77876,0.00021,14.05759]
[1777587701689,30.38,76374.49,2.5,-0.77866,0.00021,14.0612]
[1777587701728,30.38,76372.67,2.5,-0.77904,0.00021,14.04718]
[1777587707557,30.38,76373.67,2.5,-0.77883,0.00021,14.05486]
[1777587713598,30.38,76373.4,2.5,-0.77889,0.00021,14.05271]
[1777587717071,30.38,76374.18,2.5,-0.77873,0.00021,14.05868]
[1777587717122,30.38,76374.18,2.5,-0.77873,0.00021,14.05868]
[1777587717138,30.38,76373.43,2.5,-0.77888,0.00021,14.05289]
[1777587717737,30.38,76373.43,2.5,-0.77888,0.00021,14.05289]
[1777587717947,30.38,76373.43,2.5,-0.77888,0.00021,14.05289]
[1777587718046,30.38,76373.43,2.5,-0.77888,0.00021,14.05287]
[1777587719630,30.38,76373.43,2.5,-0.77888,0.00021,14.05287]
[1777587719694,30.38,76373.43,2.5,-0.77888,0.00021,14.05287]
[1777587719918,30.38,76373.43,2.5,-0.77888,0.00021,14.05287]
[1777587720042,30.38,76373.43,2.5,-0.77888,0.00021,14.05287]
[1777587720143,30.38,76374.18,2.5,-0.77873,0.00021,14.05861]
[1777587723344,30.38,76374.18,2.5,-0.77873,0.00021,14.05857]
[1777587723380,30.38,76374.18,2.5,-0.77873,0.00021,14.05857]
[1777587723669,30.38,76373.51,2.5,-0.77887,0.00021,14.05337]
[1777587726251,30.38,76373.67,2.5,-0.77884,0.00021,14.05458]
[1777587726264,30.38,76373.64,2.5,-0.77884,0.00021,14.05433]
[1777587726498,30.38,76373.64,2.5,-0.77884,0.00021,14.05433]
[1777587726587,30.38,76373.64,2.5,-0.77884,0.00021,14.05433]
[1777587726599,30.38,76373.64,2.5,-0.77884,0.00021,14.05431]
[1777587731724,30.38,76373.8,2.5,-0.77881,0.00021,14.05544]
[1777587734115,30.38,76375.51,2.5,-0.77846,0.00021,14.06857]
[1777587734249,30.38,76375.51,2.5,-0.77846,0.00021,14.06857]
[1777587734214,30.38,76375.44,2.5,-0.77848,0.00021,14.06799]
[1777587734476,30.38,76375.44,2.5,-0.77848,0.00021,14.06799]
[1777587734746,30.38,76378.18,2.5,-0.77791,0.00021,14.08901]
[1777587735442,30.38,76378.18,2.5,-0.77791,0.00021,14.08901]
[1777587735588,30.38,76378.18,2.5,-0.77791,0.00021,14.08901]
[1777587735915,30.38,76378.18,2.5,-0.77791,0.00021,14.08901]
[1777587736042,30.38,76378.18,2.5,-0.77791,0.00021,14.08901]
[1777587736100,30.38,76376.91,2.5,-0.77818,0.00021,14.07919]
[1777587737264,30.38,76376.91,2.5,-0.77818,0.00021,14.07919]
[1777587737767,30.38,76376.96,2.5,-0.77817,0.00021,14.07947]
[1777587742801,30.38,76377.41,2.5,-0.77808,0.00021,14.08266]
[1777587748843,30.38,76376.86,2.5,-0.7782,0.00021,14.0781]
[1777587753879,30.38,76377.67,2.5,-0.7781,0.00021,14.07847]
[1777587754669,30.38,76377.67,2.5,-0.7781,0.00021,14.07847]
[1777587754886,30.38,76377.85,2.5,-0.77807,0.00021,14.0798]
[1777587759920,30.38,76377.45,2.5,-0.77816,0.00021,14.07644]
[1777587761935,30.37,76378.75,2.5,-0.77789,0.00021,14.08632]
[1777587767071,30.37,76377.89,2.5,-0.77808,0.00021,14.07947]
[1777587767123,30.37,76377.89,2.5,-0.77808,0.00021,14.07947]
[1777587767201,30.37,76377.89,2.5,-0.77808,0.00021,14.07942]
[1777587767729,30.37,76377.89,2.5,-0.77808,0.00021,14.07942]
[1777587767953,30.37,76377.89,2.5,-0.77808,0.00021,14.07942]
[1777587768130,30.37,76377.89,2.5,-0.77808,0.00021,14.07942]
[1777587768155,30.37,76378.05,2.5,-0.77805,0.00021,14.08059]
[1777587774020,30.37,76378.16,2.5,-0.77803,0.00021,14.08104]
[1777587775736,30.37,76378.19,2.5,-0.77803,0.00021,14.0812]
[1777587775788,30.37,76378.19,2.5,-0.77803,0.00021,14.0812]
[1777587776005,30.37,76378.19,2.5,-0.77803,0.00021,14.0812]
[1777587776089,30.37,76379.07,2.5,-0.77785,0.00021,14.08789]
[1777587776348,30.37,76379.07,2.5,-0.77785,0.00021,14.08789]
[1777587777078,30.37,76379.07,2.5,-0.77785,0.00021,14.08789]
[1777587777107,30.37,76378.69,2.5,-0.77793,0.00021,14.0849]
[1777587777663,30.37,76378.69,2.5,-0.77793,0.00021,14.0849]
[1777587777951,30.37,76378.69,2.5,-0.77793,0.00021,14.0849]
[1777587778219,30.37,76378.69,2.5,-0.77793,0.00021,14.0849]
[1777587783148,30.37,76378.51,2.5,-0.77798,0.00021,14.08316]
[1777587783248,30.37,76374.82,2.5,-0.77874,0.00021,14.05471]
[1777587783380,30.37,76374.82,2.5,-0.77874,0.00021,14.05471]
[1777587783494,30.37,76374.82,2.5,-0.77874,0.00021,14.05471]
[1777587783915,30.37,76374.82,2.5,-0.77874,0.00021,14.05471]
[1777587784155,30.37,76374.82,2.5,-0.77874,0.00021,14.05471]
[1777587784254,30.37,76372.8,2.5,-0.77916,0.00021,14.03913]
[1777587784395,30.37,76372.8,2.5,-0.77916,0.00021,14.03913]
[1777587784460,30.37,76372.8,2.5,-0.77916,0.00021,14.03913]
[1777587785097,30.37,76372.38,2.5,-0.77925,0.00021,14.03587]
[1777587788334,30.37,76372.09,2.5,-0.77931,0.00021,14.03361]
[1777587788384,30.37,76372.09,2.5,-0.77931,0.00021,14.03361]
[1777587789125,30.37,76372.0,2.5,-0.77933,0.00021,14.03282]
[1777587789506,30.37,76372.0,2.5,-0.77933,0.00021,14.03282]
[1777587789527,30.37,76372.0,2.5,-0.77933,0.00021,14.03282]
[1777587789779,30.37,76372.0,2.5,-0.77933,0.00021,14.03282]
[1777587789908,30.37,76372.0,2.5,-0.77933,0.00021,14.03282]
[1777587789983,30.37,76372.0,2.5,-0.77933,0.00021,14.03282]
[1777587790132,30.37,76373.52,2.5,-0.77902,0.00021,14.04443]
[1777587790461,30.37,76373.52,2.5,-0.77902,0.00021,14.04443]
[1777587791139,30.37,76377.45,2.5,-0.77821,0.00021,14.07457]
[1777587795166,30.37,76376.14,2.5,-0.7785,0.00021,14.06395]
[1777587795630,30.37,76376.14,2.5,-0.7785,0.00021,14.06395]
[1777587796174,30.37,76376.4,2.5,-0.77845,0.00021,14.06582]
[1777587798303,30.37,76377.73,2.5,-0.77818,0.00021,14.0758]
[1777587803222,30.36,76376.24,2.5,-0.7785,0.00021,14.06368]
[1777587807082,30.36,76376.53,2.5,-0.77845,0.00021,14.06554]
[1777587807125,30.36,76376.53,2.5,-0.77845,0.00021,14.06554]
[1777587807251,30.36,76376.58,2.5,-0.77845,0.00021,14.0658]
[1777587807777,30.36,76376.58,2.5,-0.77845,0.00021,14.0658]
[1777587807962,30.36,76376.58,2.5,-0.77845,0.00021,14.0658]
[1777587807995,30.36,76376.58,2.5,-0.77845,0.00021,14.06568]
[1777587811114,30.36,76376.58,2.5,-0.77845,0.00021,14.06568]
[1777587811278,30.36,76377.29,2.5,-0.77837,0.00021,14.06521]
[1777587811372,30.36,76377.29,2.5,-0.77837,0.00021,14.06521]
[1777587811462,30.36,76377.29,2.5,-0.77837,0.00021,14.06521]
[1777587812068,30.36,76377.29,2.5,-0.77837,0.00021,14.06521]
[1777587812120,30.36,76377.29,2.5,-0.77837,0.00021,14.06521]
[1777587812286,30.36,76376.53,2.5,-0.77853,0.00021,14.05926]
[1777587812565,30.36,76376.53,2.5,-0.77853,0.00021,14.05926]
[1777587812639,30.36,76376.53,2.5,-0.77853,0.00021,14.05926]
[1777587812705,30.36,76376.53,2.5,-0.77853,0.00021,14.05917]
[1777587817870,30.36,76376.12,2.5,-0.77863,0.00021,14.05564]
[1777587818071,30.36,76376.12,2.5,-0.77863,0.00021,14.05564]
[1777587818216,30.36,76376.12,2.5,-0.77863,0.00021,14.05564]
[1777587818328,30.36,76375.47,2.5,-0.77877,0.00021,14.05054]
[1777587818565,30.36,76375.47,2.5,-0.77877,0.00021,14.05054]
[1777587818701,30.36,76375.47,2.5,-0.77877,0.00021,14.05054]
[1777587819053,30.36,76375.47,2.5,-0.77877,0.00021,14.05054]
[1777587819314,30.36,76375.47,2.5,-0.77877,0.00021,14.05054]
[1777587819334,30.36,76374.39,2.5,-0.77899,0.00021,14.04214]
[1777587819396,30.36,76374.39,2.5,-0.77899,0.00021,14.04214]
[1777587819568,30.36,76374.39,2.5,-0.77899,0.00021,14.04214]
[1777587819744,30.36,76374.39,2.5,-0.77899,0.00021,14.04214]
[1777587820341,30.36,76374.59,2.5,-0.77895,0.00021,14.04361]
[1777587824370,30.36,76373.14,2.5,-0.77926,0.00021,14.03215]
[1777587829405,30.35,76373.45,2.5,-0.7792,0.00021,14.03424]
[1777587833338,30.35,76373.17,2.5,-0.77926,0.00021,14.03195]
[1777587832427,30.35,76375.57,2.5,-0.77877,0.00021,14.05037]
[1777587833394,30.35,76375.57,2.5,-0.77877,0.00021,14.05037]
[1777587833495,30.35,76375.57,2.5,-0.77877,0.00021,14.05029]
[1777587836840,30.35,76373.39,2.5,-0.77923,0.00021,14.03341]
[1777587836855,30.35,76373.39,2.5,-0.77923,0.00021,14.03341]
[1777587836914,30.35,76374.18,2.5,-0.77907,0.00021,14.03929]
[1777587838344,30.35,76374.18,2.5,-0.77907,0.00021,14.03929]
[1777587838496,30.35,76373.54,2.5,-0.7792,0.00021,14.03436]
[1777587838690,30.35,76373.54,2.5,-0.7792,0.00021,14.03436]
[1777587838791,30.35,76373.94,2.5,-0.77912,0.00021,14.0373]
[1777587841855,30.35,76373.77,2.5,-0.77916,0.00021,14.03592]
[1777587843611,30.35,76374.04,2.5,-0.77911,0.00021,14.03786]
[1777587843638,30.35,76374.04,2.5,-0.77911,0.00021,14.03786]
[1777587843668,30.35,76374.04,2.5,-0.77911,0.00021,14.03786]
[1777587843765,30.35,76374.04,2.5,-0.77911,0.00021,14.03786]
[1777587843964,30.35,76374.04,2.5,-0.77911,0.00021,14.03786]
[1777587843978,30.35,76373.15,2.5,-0.77929,0.00021,14.03086]
[1777587848248,30.35,76373.19,2.5,-0.77929,0.00021,14.03104]
[1777587848332,30.35,76373.19,2.5,-0.77929,0.00021,14.0309]
[1777587853374,30.35,76372.8,2.5,-0.77938,0.00021,14.02758]
[1777587854360,30.35,76372.8,2.5,-0.77938,0.00021,14.02758]
[1777587854374,30.35,76373.8,2.5,-0.77918,0.00021,14.03522]
[1777587854582,30.35,76375.73,2.5,-0.77878,0.00021,14.05009]
[1777587855589,30.35,76376.98,2.5,-0.77852,0.00021,14.05964]
[1777587857077,30.35,76376.98,2.5,-0.77852,0.00021,14.05964]
[1777587857129,30.35,76376.98,2.5,-0.77852,0.00021,14.05964]
[1777587857190,30.35,76378.28,2.5,-0.77826,0.00021,14.06945]
[1777587857613,30.35,76378.28,2.5,-0.77826,0.00021,14.06945]
[1777587857922,30.35,76378.28,2.5,-0.77826,0.00021,14.06945]
[1777587858238,30.35,76378.28,2.5,-0.77826,0.00021,14.06945]
[1777587858299,30.35,76378.7,2.5,-0.77817,0.00021,14.07257]
[1777587858497,30.35,76378.7,2.5,-0.77817,0.00021,14.07257]
[1777587858983,30.35,76378.7,2.5,-0.77817,0.00021,14.07257]
[1777587859035,30.35,76378.7,2.5,-0.77817,0.00021,14.07257]
[1777587859164,30.35,76378.7,2.5,-0.77817,0.00021,14.07257]
[1777587859303,30.35,76378.7,2.5,-0.77817,0.00021,14.07257]
[1777587859367,30.35,76378.73,2.5,-0.77817,0.00021,14.07269]
[1777587859523,30.35,76378.73,2.5,-0.77817,0.00021,14.07269]
[1777587860625,30.35,76381.17,2.5,-0.77767,0.00021,14.09122]
[1777587863646,30.34,76379.87,2.5,-0.77795,0.00021,14.08087]
[1777587867674,30.34,76381.13,2.5,-0.7777,0.00021,14.09023]
[1777587872709,30.34,76381.15,2.5,-0.77776,0.00021,14.08435]
[1777587877743,30.34,76380.72,2.5,-0.77787,0.00021,14.08064]
[1777587879757,30.34,76381.51,2.5,-0.77771,0.00021,14.08657]
[1777587885800,30.34,76381.77,2.5,-0.77766,0.00021,14.08809]
[1777587890168,30.34,76381.83,2.5,-0.77765,0.00021,14.08847]
[1777587891842,30.34,76382.79,2.5,-0.77747,0.00021,14.09546]
[1777587893612,30.34,76382.82,2.5,-0.77746,0.00021,14.0956]
[1777587893856,30.34,76380.29,2.5,-0.77799,0.00021,14.07606]
[1777587894862,30.34,76377.29,2.5,-0.77861,0.00021,14.0529]
[1777587895869,30.34,76372.81,2.5,-0.77954,0.00021,14.01827]
[1777587896877,30.33,76373.83,2.5,-0.77933,0.00021,14.02607]
[1777587898363,30.33,76373.83,2.5,-0.77933,0.00021,14.02607]
[1777587898408,30.33,76373.83,2.5,-0.77933,0.00021,14.02607]
[1777587898367,30.33,76373.4,2.5,-0.77942,0.00021,14.02268]
[1777587898891,30.33,76373.48,2.5,-0.77941,0.00021,14.02323]
[1777587903926,30.33,76374.27,2.5,-0.77926,0.00021,14.02898]
[1777587905325,30.33,76374.27,2.5,-0.77926,0.00021,14.02898]
[1777587905353,30.33,76374.27,2.5,-0.77926,0.00021,14.02898]
[1777587905395,30.33,76374.31,2.5,-0.77925,0.00021,14.02921]
[1777587905546,30.33,76374.31,2.5,-0.77925,0.00021,14.02921]
[1777587905703,30.33,76374.31,2.5,-0.77925,0.00021,14.02921]
[1777587905743,30.33,76374.31,2.5,-0.77925,0.00021,14.02921]
[1777587906365,30.33,76374.31,2.5,-0.77925,0.00021,14.02921]
[1777587906431,30.33,76374.13,2.5,-0.77929,0.00021,14.02774]
[1777587908961,30.33,76373.21,2.5,-0.77949,0.00021,14.02044]
[1777587910974,30.33,76374.44,2.5,-0.77923,0.00021,14.0298]
[1777587916011,30.33,76374.21,2.5,-0.77929,0.00021,14.02769]
[1777587919032,30.33,76373.6,2.5,-0.77942,0.00021,14.02276]
[1777587920042,30.33,76374.36,2.5,-0.77927,0.00021,14.02856]
[1777587922063,30.33,76374.31,2.5,-0.77928,0.00021,14.0281]
[1777587922081,30.33,76374.31,2.5,-0.77928,0.00021,14.0281]
[1777587922182,30.33,76374.78,2.5,-0.77919,0.00021,14.03165]
[1777587922712,30.33,76374.78,2.5,-0.77919,0.00021,14.03165]
[1777587922855,30.33,76374.78,2.5,-0.77919,0.00021,14.03165]
[1777587923063,30.33,76374.3,2.5,-0.77929,0.00021,14.02787]
[1777587928097,30.33,76374.22,2.5,-0.77931,0.00021,14.02689]
[1777587929497,30.33,76375.17,2.5,-0.77912,0.00021,14.03414]
[1777587932046,30.33,76373.14,2.5,-0.7796,0.00021,14.01272]
[1777587934654,30.33,76373.35,2.5,-0.77956,0.00021,14.01416]
[1777587934687,30.33,76373.35,2.5,-0.77956,0.00021,14.01416]
[1777587935147,30.33,76373.89,2.5,-0.77945,0.00021,14.01826]
[1777587938315,30.32,76374.61,2.5,-0.77931,0.00021,14.02369]
[1777587939726,30.32,76374.76,2.5,-0.77928,0.00021,14.0247]
[1777587939748,30.32,76374.76,2.5,-0.77928,0.00021,14.0247]
[1777587940182,30.32,76374.23,2.5,-0.77939,0.00021,14.02054]
[1777587941458,30.32,76374.23,2.5,-0.77939,0.00021,14.02054]
[1777587941618,30.32,76374.3,2.5,-0.77938,0.00021,14.02101]
[1777587942196,30.32,76374.6,2.5,-0.77932,0.00021,14.02326]
[1777587947230,30.32,76374.29,2.5,-0.77939,0.00021,14.02052]
[1777587949545,30.32,76374.29,2.5,-0.77939,0.00021,14.02052]
[1777587953699,30.32,76374.8,2.5,-0.7793,0.00021,14.02402]
[1777587953793,30.32,76374.8,2.5,-0.7793,0.00021,14.02402]
[1777587954280,30.32,76377.04,2.5,-0.77884,0.00021,14.04122]
[1777587955288,30.32,76379.27,2.5,-0.77838,0.00021,14.05832]
[1777587957991,30.32,76378.93,2.5,-0.77845,0.00021,14.05549]
[1777587958308,30.32,76379.03,2.5,-0.77844,0.00021,14.05615]
[1777587962335,30.32,76380.01,2.5,-0.77824,0.00021,14.06328]
[1777587963343,30.32,76380.74,2.5,-0.7781,0.00021,14.06879]
[1777587964350,30.32,76381.85,2.5,-0.77787,0.00021,14.07723]
[1777587969384,30.31,76381.72,2.5,-0.77791,0.00021,14.07568]
[1777587971399,30.31,76382.98,2.5,-0.77765,0.00021,14.08525]
[1777587974735,30.31,76383.16,2.5,-0.77762,0.00021,14.08649]
[1777587979454,30.31,76385.44,2.5,-0.77716,0.00021,14.1036]
[1777587982476,30.31,76384.47,2.5,-0.77737,0.00021,14.0959]
[1777587987018,30.31,76384.55,2.5,-0.77736,0.00021,14.09623]
[1777587988521,30.31,76384.44,2.5,-0.77738,0.00021,14.09532]
[1777587988677,30.31,76384.44,2.5,-0.77738,0.00021,14.09532]
[1777587988687,30.31,76382.37,2.5,-0.77781,0.00021,14.07932]
[1777587992550,30.31,76383.91,2.5,-0.77756,0.00021,14.08538]
[1777587994450,30.31,76383.91,2.5,-0.77756,0.00021,14.08538]
[1777587994516,30.31,76383.72,2.5,-0.7776,0.00021,14.08381]
[1777587994565,30.31,76385.36,2.5,-0.77726,0.00021,14.09643]
[1777587997586,30.31,76387.22,2.5,-0.77688,0.00021,14.11052]
[1777588002620,30.31,76386.61,2.5,-0.77701,0.00021,14.10545]
[1777588003628,30.31,76384.22,2.5,-0.77751,0.00021,14.087]
[1777588006975,30.31,76384.92,2.5,-0.77737,0.00021,14.09227]
[1777588007062,30.31,76383.98,2.5,-0.77757,0.00021,14.08493]
[1777588007656,30.31,76385.3,2.5,-0.7773,0.00021,14.09509]
[1777588014706,30.3,76384.23,2.5,-0.77753,0.00021,14.0865]
[1777588019304,30.3,76384.23,2.5,-0.77753,0.00021,14.0865]
[1777588019368,30.3,76384.23,2.5,-0.77753,0.00021,14.0865]
[1777588019470,30.3,76383.48,2.5,-0.77769,0.00021,14.08049]
[1777588020748,30.3,76381.7,2.5,-0.77806,0.00021,14.06674]
[1777588022625,30.3,76382.29,2.5,-0.77794,0.00021,14.07125]
[1777588022722,30.3,76382.29,2.5,-0.77794,0.00021,14.07125]
[1777588023040,30.3,76382.29,2.5,-0.77794,0.00021,14.07125]
[1777588023076,30.3,76380.0,2.5,-0.77842,0.00021,14.05354]
[1777588023769,30.3,76378.27,2.5,-0.77878,0.00021,14.04021]
[1777588025214,30.3,76378.27,2.5,-0.77878,0.00021,14.04021]
[1777588025362,30.3,76378.27,2.5,-0.77878,0.00021,14.04021]
[1777588027797,30.3,76379.95,2.5,-0.77843,0.00021,14.05315]
[1777588032832,30.3,76379.93,2.5,-0.77843,0.00021,14.05295]
[1777588036860,30.3,76384.42,2.5,-0.7775,0.00021,14.08749]
[1777588037717,30.3,76384.42,2.5,-0.7775,0.00021,14.08749]
[1777588037752,30.3,76384.42,2.5,-0.7775,0.00021,14.08749]
[1777588038100,30.3,76384.42,2.5,-0.7775,0.00021,14.08749]
[1777588038127,30.3,76384.42,2.5,-0.7775,0.00021,14.08749]
[1777588038224,30.3,76386.26,2.5,-0.77712,0.00021,14.10161]
[1777588043909,30.3,76385.93,2.5,-0.7772,0.00021,14.09875]
[1777588045923,30.3,76387.59,2.5,-0.77685,0.00021,14.11142]
[1777588049085,30.3,76388.46,2.5,-0.77668,0.00021,14.11792]
[1777588050042,30.3,76388.46,2.5,-0.77668,0.00021,14.11792]
[1777588055993,30.3,76388.29,2.5,-0.77679,0.00021,14.11051]
[1777588059013,30.3,76389.5,2.5,-0.77654,0.00021,14.11953]
[1777588060021,30.3,76390.37,2.5,-0.77636,0.00021,14.12611]
[1777588062052,30.3,76390.37,2.5,-0.77636,0.00021,14.12611]
[1777588062089,30.3,76390.37,2.5,-0.77636,0.00021,14.12611]
[1777588062191,30.3,76390.59,2.5,-0.77632,0.00021,14.12756]
[1777588062657,30.3,76390.59,2.5,-0.77632,0.00021,14.12756]
[1777588062996,30.3,76390.59,2.5,-0.77632,0.00021,14.12756]
[1777588063375,30.3,76390.59,2.5,-0.77632,0.00021,14.12756]
[1777588063587,30.3,76390.59,2.5,-0.77632,0.00021,14.12756]
[1777588063467,30.3,76389.83,2.5,-0.77648,0.00021,14.12161]
[1777588063966,30.3,76389.83,2.5,-0.77648,0.00021,14.12161]
[1777588064111,30.3,76389.83,2.5,-0.77648,0.00021,14.12161]
[1777588064307,30.3,76389.83,2.5,-0.77648,0.00021,14.12161]
[1777588064409,30.3,76390.6,2.5,-0.77633,0.00021,14.12742]
[1777588064645,30.3,76390.6,2.5,-0.77633,0.00021,14.12742]
[1777588064671,30.3,76390.6,2.5,-0.77633,0.00021,14.12742]
[1777588065056,30.3,76390.53,2.5,-0.77634,0.00021,14.12676]
[1777588070091,30.29,76390.92,2.5,-0.77628,0.00021,14.12923]
[1777588072105,30.29,76390.0,2.5,-0.77648,0.00021,14.12197]
[1777588075126,30.29,76391.12,2.5,-0.77625,0.00021,14.13031]
[1777588077075,30.29,76391.06,2.5,-0.77626,0.00021,14.12975]
[1777588077170,30.29,76391.06,2.5,-0.77626,0.00021,14.12975]
[1777588077191,30.29,76391.0,2.5,-0.77628,0.00021,14.1292]
[1777588077635,30.29,76391.0,2.5,-0.77628,0.00021,14.1292]
[1777588077662,30.29,76391.0,2.5,-0.77628,0.00021,14.1292]
[1777588077750,30.29,76391.0,2.5,-0.77628,0.00021,14.1292]
[1777588078087,30.29,76391.0,2.5,-0.77628,0.00021,14.1292]
[1777588078147,30.29,76390.96,2.5,-0.77629,0.00021,14.1288]
[1777588080328,30.29,76391.28,2.5,-0.77623,0.00021,14.13117]
[1777588080585,30.29,76391.28,2.5,-0.77623,0.00021,14.13117]
[1777588080352,30.29,76390.79,2.5,-0.77633,0.00021,14.12731]
[1777588085726,30.29,76390.05,2.5,-0.77649,0.00021,14.12128]
[1777588086026,30.29,76390.05,2.5,-0.77649,0.00021,14.12128]
[1777588086078,30.29,76390.05,2.5,-0.77649,0.00021,14.12128]
[1777588086203,30.29,76389.9,2.5,-0.77653,0.00021,14.11998]
[1777588089195,30.29,76389.8,2.5,-0.77656,0.00021,14.11906]
[1777588089322,30.29,76389.8,2.5,-0.77656,0.00021,14.11906]
[1777588089411,30.29,76388.31,2.5,-0.77687,0.00021,14.10755]
[1777588089906,30.29,76388.31,2.5,-0.77687,0.00021,14.10755]
[1777588092710,30.29,76388.77,2.5,-0.77678,0.00021,14.11093]
[1777588093255,30.29,76388.81,2.5,-0.77677,0.00021,14.11118]
[1777588098290,30.29,76388.46,2.5,-0.77685,0.00021,14.10815]
[1777588098847,30.29,76388.46,2.5,-0.77685,0.00021,14.10815]
[1777588103355,30.28,76388.84,2.5,-0.77678,0.00021,14.11076]
[1777588103466,30.28,76388.84,2.5,-0.77678,0.00021,14.11076]
[1777588103489,30.28,76388.84,2.5,-0.77678,0.00021,14.11068]
[1777588104937,30.28,76388.84,2.5,-0.77678,0.00021,14.11068]
[1777588104961,30.28,76388.84,2.5,-0.77678,0.00021,14.11068]
[1777588105313,30.28,76388.84,2.5,-0.77678,0.00021,14.11068]
[1777588105322,30.28,76388.84,2.5,-0.77678,0.00021,14.11068]
[1777588105439,30.28,76388.84,2.5,-0.77678,0.00021,14.11068]
[1777588105501,30.28,76388.84,2.5,-0.77679,0.00021,14.11051]
[1777588105672,30.28,76388.84,2.5,-0.77679,0.00021,14.11051]
[1777588111381,30.28,76388.72,2.5,-0.77688,0.00021,14.10351]
[1777588113364,30.28,76388.85,2.5,-0.77686,0.00021,14.10444]
[1777588113388,30.28,76388.85,2.5,-0.77686,0.00021,14.10444]
[1777588113481,30.28,76388.85,2.5,-0.77686,0.00021,14.10437]
[1777588117138,30.28,76388.68,2.5,-0.7769,0.00021,14.10286]
[1777588117152,30.28,76388.68,2.5,-0.7769,0.00021,14.10286]
[1777588117374,30.28,76388.68,2.5,-0.7769,0.00021,14.10286]
[1777588117475,30.28,76388.68,2.5,-0.7769,0.00021,14.10286]
[1777588117504,30.28,76388.56,2.5,-0.77693,0.00021,14.10187]
[1777588117961,30.28,76388.56,2.5,-0.77693,0.00021,14.10187]
[1777588118293,30.28,76388.56,2.5,-0.77693,0.00021,14.10187]
[1777588118430,30.28,76388.61,2.5,-0.77692,0.00021,14.10219]
[1777588123387,30.28,76389.45,2.5,-0.77675,0.00021,14.10841]
[1777588123464,30.28,76389.72,2.5,-0.7767,0.00021,14.11043]
[1777588123729,30.28,76389.72,2.5,-0.7767,0.00021,14.11043]
[1777588123740,30.28,76389.72,2.5,-0.7767,0.00021,14.11043]
[1777588124472,30.28,76389.68,2.5,-0.77671,0.00021,14.11005]
[1777588128788,30.28,76390.17,2.5,-0.77661,0.00021,14.11358]
[1777588129016,30.28,76390.17,2.5,-0.77661,0.00021,14.11358]
[1777588129135,30.28,76390.17,2.5,-0.77661,0.00021,14.11358]
[1777588129264,30.28,76390.17,2.5,-0.77661,0.00021,14.11358]
[1777588129506,30.28,76389.64,2.5,-0.77672,0.00021,14.10945]
[1777588134467,30.28,76389.65,2.5,-0.77673,0.00021,14.10935]
[1777588134542,30.28,76389.59,2.5,-0.77674,0.00021,14.10878]
[1777588141591,30.28,76389.53,2.5,-0.77676,0.00021,14.10801]
[1777588145403,30.27,76390.4,2.5,-0.77659,0.00021,14.11456]
[1777588145619,30.27,76390.22,2.5,-0.77662,0.00021,14.11313]
[1777588147633,30.27,76391.4,2.5,-0.77638,0.00021,14.12211]
[1777588148640,30.27,76393.77,2.5,-0.77589,0.00021,14.14027]
[1777588149647,30.27,76395.05,2.5,-0.77562,0.00021,14.15002]
[1777588151558,30.27,76394.49,2.5,-0.77574,0.00021,14.14563]
[1777588151661,30.27,76391.77,2.5,-0.77631,0.00021,14.12464]
[1777588157515,30.27,76391.58,2.5,-0.77636,0.00021,14.12298]
[1777588157588,30.27,76391.31,2.5,-0.77642,0.00021,14.12082]
[1777588162738,30.27,76391.74,2.5,-0.77633,0.00021,14.12392]
[1777588163929,30.27,76391.74,2.5,-0.77633,0.00021,14.12392]
[1777588169128,30.27,76391.68,2.5,-0.77635,0.00021,14.12335]
[1777588169178,30.27,76397.0,2.5,-0.77524,0.00021,14.16407]
[1777588172808,30.27,76398.87,2.5,-0.77491,0.00021,14.17256]
[1777588175885,30.27,76399.36,2.5,-0.77482,0.00021,14.17608]
[1777588176414,30.27,76399.36,2.5,-0.77482,0.00021,14.17608]
[1777588176836,30.27,76412.45,2.5,-0.77207,0.00021,14.27595]
[1777588177843,30.27,76414.46,2.5,-0.77164,0.00021,14.29126]
[1777588178850,30.27,76415.03,2.5,-0.77153,0.00021,14.29549]
[1777588182391,30.27,76414.93,2.5,-0.77155,0.00021,14.29444]
[1777588182878,30.26,76417.75,2.5,-0.77097,0.00021,14.31563]
[1777588183884,30.26,76419.36,2.5,-0.77063,0.00021,14.32789]
[1777588186929,30.26,76418.93,2.5,-0.77072,0.00021,14.32456]
[1777588187002,30.26,76415.93,2.5,-0.77136,0.00021,14.30157]
[1777588188174,30.26,76409.18,2.5,-0.77279,0.00021,14.24984]
[1777588193955,30.26,76408.92,2.5,-0.77287,0.00021,14.24701]
[1777588199304,30.26,76408.77,2.5,-0.77293,0.00021,14.2449]
[1777588203367,30.25,76408.46,2.5,-0.77301,0.00021,14.24177]
[1777588203413,30.25,76408.46,2.5,-0.77301,0.00021,14.24177]
[1777588203500,30.25,76408.46,2.5,-0.77302,0.00021,14.24158]
[1777588205268,30.25,76408.45,2.5,-0.77303,0.00021,14.24131]
[1777588205297,30.25,76408.45,2.5,-0.77303,0.00021,14.24131]
[1777588205510,30.25,76408.45,2.5,-0.77303,0.00021,14.24131]
[1777588205610,30.25,76408.45,2.5,-0.77303,0.00021,14.24131]
[1777588205658,30.25,76408.5,2.5,-0.77302,0.00021,14.2415]
[1777588206849,30.25,76408.8,2.5,-0.77296,0.00021,14.2436]
[1777588206942,30.25,76408.8,2.5,-0.77296,0.00021,14.2436]
[1777588207492,30.25,76408.8,2.5,-0.77296,0.00021,14.2436]
[1777588207593,30.25,76409.36,2.5,-0.77285,0.00021,14.24766]
[1777588208171,30.25,76409.36,2.5,-0.77285,0.00021,14.24766]
[1777588208281,30.25,76409.36,2.5,-0.77285,0.00021,14.24766]
[1777588208513,30.25,76409.36,2.5,-0.77285,0.00021,14.24766]
[1777588208594,30.25,76411.55,2.5,-0.7724,0.00021,14.26418]
[1777588214095,30.24,76411.44,2.5,-0.77246,0.00021,14.26195]
[1777588216109,30.24,76413.09,2.5,-0.77212,0.00021,14.27411]
[1777588218123,30.24,76414.57,2.5,-0.77182,0.00021,14.28494]
[1777588223566,30.24,76414.02,2.5,-0.77196,0.00021,14.28003]
[1777588230206,30.24,76412.92,2.5,-0.7722,0.00021,14.27134]
[1777588236041,30.24,76412.82,2.5,-0.77228,0.00021,14.26484]
[1777588241284,30.23,76412.71,2.5,-0.77232,0.00021,14.26354]
[1777588246319,30.23,76412.64,2.5,-0.77236,0.00021,14.26206]
[1777588253368,30.23,76412.72,2.5,-0.77239,0.00021,14.26117]
[1777588258403,30.22,76412.68,2.5,-0.77243,0.00021,14.25979]
[1777588263437,30.22,76409.23,2.5,-0.77318,0.00021,14.23235]
[1777588264445,30.22,76407.98,2.5,-0.77345,0.00021,14.2226]
[1777588268380,30.22,76407.44,2.5,-0.77358,0.00021,14.21795]
[1777588268403,30.22,76407.44,2.5,-0.77358,0.00021,14.21795]
[1777588268473,30.21,76407.13,2.5,-0.77365,0.00021,14.21539]
[1777588270547,30.21,76407.27,2.5,-0.77363,0.00021,14.21629]
[1777588270579,30.21,76407.27,2.5,-0.77363,0.00021,14.21629]
[1777588270685,30.21,76407.27,2.5,-0.77363,0.00021,14.21629]
[1777588270718,30.21,76407.28,2.5,-0.77363,0.00021,14.21619]
[1777588271098,30.21,76407.28,2.5,-0.77363,0.00021,14.21619]
[1777588271347,30.21,76407.28,2.5,-0.77363,0.00021,14.21619]
[1777588271524,30.21,76407.28,2.5,-0.77363,0.00021,14.21619]
[1777588271663,30.21,76407.28,2.5,-0.77363,0.00021,14.21619]
[1777588271677,30.21,76407.52,2.5,-0.77358,0.00021,14.21786]
[1777588273596,30.21,76407.49,2.5,-0.7736,0.00021,14.21746]
[1777588273648,30.21,76407.49,2.5,-0.7736,0.00021,14.21746]
[1777588273664,30.21,76407.49,2.5,-0.7736,0.00021,14.21746]
[1777588273766,30.21,76410.34,2.5,-0.773,0.00021,14.23913]
[1777588273950,30.21,76410.34,2.5,-0.773,0.00021,14.23913]
[1777588279550,30.21,76410.66,2.5,-0.77297,0.00021,14.24035]
[1777588282575,30.21,76411.29,2.5,-0.77284,0.00021,14.24475]
[1777588282627,30.21,76411.29,2.5,-0.77284,0.00021,14.24475]
[1777588282746,30.21,76411.29,2.5,-0.77284,0.00021,14.24475]
[1777588282631,30.2,76410.74,2.5,-0.77297,0.00021,14.24033]
[1777588282978,30.2,76410.74,2.5,-0.77297,0.00021,14.24033]
[1777588283578,30.2,76409.79,2.5,-0.77317,0.00021,14.23284]
[1777588286599,30.2,76411.05,2.5,-0.77292,0.00021,14.24192]
[1777588291633,30.2,76410.6,2.5,-0.7731,0.00021,14.23191]
[1777588296669,30.19,76410.34,2.5,-0.77319,0.00021,14.22898]
[1777588301704,30.19,76410.92,2.5,-0.77309,0.00021,14.23252]
[1777588306738,30.19,76411.02,2.5,-0.77309,0.00021,14.23237]
[1777588309760,30.19,76406.84,2.5,-0.77399,0.00021,14.19976]
[1777588313424,30.18,76406.64,2.5,-0.77405,0.00021,14.1978]
[1777588313431,30.18,76406.64,2.5,-0.77405,0.00021,14.1978]
[1777588313788,30.18,76406.78,2.5,-0.77402,0.00021,14.19874]
[1777588316809,30.18,76409.49,2.5,-0.77346,0.00021,14.21912]
[1777588319346,30.18,76410.27,2.5,-0.7733,0.00021,14.22493]
[1777588319355,30.18,76410.27,2.5,-0.7733,0.00021,14.22493]
[1777588319644,30.18,76410.27,2.5,-0.7733,0.00021,14.22493]
[1777588319678,30.18,76410.27,2.5,-0.7733,0.00021,14.22493]
[1777588319829,30.18,76410.03,2.5,-0.77335,0.00021,14.22293]
[1777588322247,30.18,76409.69,2.5,-0.77344,0.00021,14.22]
[1777588322406,30.18,76409.69,2.5,-0.77344,0.00021,14.22]
[1777588322559,30.18,76409.69,2.5,-0.77344,0.00021,14.22]
[1777588322851,30.18,76409.72,2.5,-0.77343,0.00021,14.22022]
[1777588327092,30.18,76409.83,2.5,-0.77341,0.00021,14.22105]
[1777588327122,30.18,76409.83,2.5,-0.77341,0.00021,14.22105]
[1777588327642,30.18,76409.83,2.5,-0.77341,0.00021,14.22105]
[1777588327734,30.18,76409.97,2.5,-0.77338,0.00021,14.22196]
[1777588327953,30.18,76409.97,2.5,-0.77338,0.00021,14.22196]
[1777588333200,30.18,76409.75,2.5,-0.77345,0.00021,14.21962]
[1777588333352,30.18,76409.75,2.5,-0.77345,0.00021,14.21962]
[1777588333546,30.18,76409.75,2.5,-0.77345,0.00021,14.21962]
[1777588337747,30.17,76409.49,2.5,-0.77352,0.00021,14.21698]
[1777588337830,30.17,76409.49,2.5,-0.77352,0.00021,14.21698]
[1777588337843,30.17,76409.99,2.5,-0.77342,0.00021,14.22049]
[1777588338088,30.17,76409.99,2.5,-0.77342,0.00021,14.22049]
[1777588338141,30.17,76409.99,2.5,-0.77342,0.00021,14.22049]
[1777588338194,30.17,76409.99,2.5,-0.77342,0.00021,14.22049]
[1777588338761,30.17,76409.99,2.5,-0.77342,0.00021,14.22049]
[1777588338801,30.17,76409.28,2.5,-0.77358,0.00021,14.21487]
[1777588338919,30.17,76409.28,2.5,-0.77358,0.00021,14.21487]
[1777588339107,30.17,76409.28,2.5,-0.77358,0.00021,14.21487]
[1777588339486,30.17,76409.28,2.5,-0.77358,0.00021,14.21487]
[1777588339586,30.17,76407.78,2.5,-0.7739,0.00021,14.20319]
[1777588342043,30.17,76407.79,2.5,-0.7739,0.00021,14.20312]
[1777588342164,30.17,76407.79,2.5,-0.7739,0.00021,14.20312]
[1777588342536,30.17,76407.79,2.5,-0.7739,0.00021,14.20312]
[1777588342682,30.17,76407.79,2.5,-0.7739,0.00021,14.20312]
[1777588342795,30.17,76407.79,2.5,-0.7739,0.00021,14.20312]
[1777588342858,30.17,76408.26,2.5,-0.77381,0.00021,14.20643]
[1777588343020,30.17,76408.26,2.5,-0.77381,0.00021,14.20643]
[1777588343899,30.17,76408.62,2.5,-0.77373,0.00021,14.20919]
[1777588343943,30.17,76408.62,2.5,-0.77373,0.00021,14.20919]
[1777588344224,30.17,76408.62,2.5,-0.77373,0.00021,14.20919]
[1777588344246,30.17,76408.62,2.5,-0.77373,0.00021,14.20919]
[1777588344290,30.17,76408.12,2.5,-0.77385,0.00021,14.20505]
[1777588350041,30.17,76410.24,2.5,-0.77341,0.00021,14.22088]
[1777588354042,30.17,76410.1,2.5,-0.77351,0.00021,14.21375]
[1777588354216,30.17,76410.1,2.5,-0.77351,0.00021,14.21375]
[1777588354345,30.17,76410.1,2.5,-0.77351,0.00021,14.21375]
[1777588354406,30.16,76405.46,2.5,-0.7745,0.00021,14.17779]
[1777588354915,30.16,76405.46,2.5,-0.7745,0.00021,14.17779]
[1777588355077,30.16,76402.1,2.5,-0.77521,0.00021,14.15194]
[1777588356084,30.16,76400.86,2.5,-0.77547,0.00021,14.14227]
[1777588358368,30.16,76401.49,2.5,-0.77534,0.00021,14.14704]
[1777588358387,30.16,76401.49,2.5,-0.77534,0.00021,14.14704]
[1777588358412,30.16,76401.74,2.5,-0.77529,0.00021,14.14911]
[1777588361204,30.16,76401.72,2.5,-0.77529,0.00021,14.14903]
[1777588361238,30.16,76401.72,2.5,-0.77529,0.00021,14.14903]
[1777588361413,30.16,76401.72,2.5,-0.77529,0.00021,14.14903]
[1777588361597,30.16,76401.72,2.5,-0.77529,0.00021,14.14903]
[1777588361641,30.16,76401.77,2.5,-0.77528,0.00021,14.14939]
[1777588365842,30.16,76400.79,2.5,-0.77549,0.00021,14.14162]
[1777588366084,30.16,76402.97,2.5,-0.77504,0.00021,14.15832]
[1777588366188,30.16,76402.97,2.5,-0.77504,0.00021,14.15832]
[1777588366228,30.16,76404.62,2.5,-0.77469,0.00021,14.17092]
[1777588372130,30.16,76403.94,2.5,-0.77484,0.00021,14.16533]
[1777588372181,30.16,76403.94,2.5,-0.77484,0.00021,14.16533]
[1777588372290,30.16,76403.94,2.5,-0.77484,0.00021,14.16533]
[1777588372809,30.16,76403.94,2.5,-0.77484,0.00021,14.16533]
[1777588372889,30.16,76404.07,2.5,-0.77482,0.00021,14.16623]
[1777588376224,30.16,76405.31,2.5,-0.77457,0.00021,14.17535]
[1777588381259,30.16,76405.27,2.5,-0.77459,0.00021,14.17449]
[1777588383934,30.16,76404.55,2.5,-0.77475,0.00021,14.16873]
[1777588384280,30.16,76395.6,2.5,-0.77664,0.00021,14.09963]
[1777588385287,30.16,76389.78,2.5,-0.77786,0.00021,14.0546]
[1777588386102,30.16,76389.78,2.5,-0.77786,0.00021,14.0546]
[1777588386439,30.16,76389.78,2.5,-0.77786,0.00021,14.0546]
[1777588387301,30.16,76388.9,2.5,-0.77804,0.00021,14.04782]
[1777588389231,30.16,76388.73,2.5,-0.77808,0.00021,14.04653]
[1777588389315,30.16,76388.53,2.5,-0.77812,0.00021,14.04501]
[1777588390503,30.16,76388.53,2.5,-0.77812,0.00021,14.04501]
[1777588390862,30.16,76386.93,2.5,-0.77845,0.00021,14.03259]
[1777588391535,30.16,76385.06,2.5,-0.77884,0.00021,14.01809]
[1777588393402,30.16,76385.42,2.5,-0.77877,0.00021,14.02088]
[1777588393415,30.16,76385.42,2.5,-0.77877,0.00021,14.02088]
[1777588393492,30.16,76385.84,2.5,-0.77868,0.00021,14.02413]
[1777588394350,30.16,76381.78,2.5,-0.77953,0.00021,13.99265]
[1777588395624,30.16,76381.78,2.5,-0.77953,0.00021,13.99265]
[1777588395635,30.16,76381.78,2.5,-0.77953,0.00021,13.99265]
[1777588395863,30.16,76381.78,2.5,-0.77953,0.00021,13.99265]
[1777588395958,30.16,76381.12,2.5,-0.77966,0.00021,13.98756]
[1777588397085,30.16,76381.17,2.5,-0.77965,0.00021,13.98798]
[1777588397763,30.16,76381.17,2.5,-0.77965,0.00021,13.98798]
[1777588397886,30.16,76381.17,2.5,-0.77965,0.00021,13.98798]
[1777588397865,30.16,76375.54,2.5,-0.78082,0.00021,13.94429]
[1777588398088,30.16,76375.54,2.5,-0.78082,0.00021,13.94429]
[1777588398377,30.16,76373.01,2.5,-0.78134,0.00021,13.9247]
[1777588399385,30.16,76371.53,2.5,-0.78165,0.00021,13.91329]
[1777588400392,30.16,76370.0,2.5,-0.78196,0.00021,13.90151]
[1777588401193,30.16,76370.0,2.5,-0.78196,0.00021,13.90151]
[1777588401903,30.16,76370.0,2.5,-0.78196,0.00021,13.90151]
[1777588401399,30.16,76362.87,2.5,-0.78343,0.00021,13.84605]
[1777588402613,30.16,76362.87,2.5,-0.78343,0.00021,13.84605]
[1777588402873,30.16,76362.87,2.5,-0.78343,0.00021,13.84605]
[1777588402878,30.16,76356.99,2.5,-0.78463,0.00021,13.80032]
[1777588403413,30.16,76353.6,2.5,-0.78533,0.00021,13.77389]
[1777588404420,30.16,76351.14,2.5,-0.78583,0.0002,13.75475]
[1777588407927,30.16,76351.25,2.5,-0.7858,0.0002,13.75591]
[1777588410610,30.16,76350.81,2.5,-0.78588,0.0002,13.7529]
[1777588411084,30.16,76351.03,2.5,-0.78583,0.0002,13.75477]
[1777588411085,30.16,76351.03,2.5,-0.78583,0.0002,13.75477]
[1777588411519,30.16,76351.03,2.5,-0.78583,0.0002,13.75477]
[1777588411801,30.16,76351.03,2.5,-0.78583,0.0002,13.75477]
[1777588411861,30.16,76341.41,2.5,-0.78785,0.0002,13.67363]
[1777588412477,30.16,76339.51,2.5,-0.78824,0.0002,13.65876]
[1777588413946,30.16,76339.51,2.5,-0.78824,0.0002,13.65876]
[1777588414467,30.16,76339.19,2.5,-0.7883,0.0002,13.65633]
[1777588414946,30.16,76339.19,2.5,-0.7883,0.0002,13.65633]
[1777588414757,30.16,76332.95,2.5,-0.78957,0.0002,13.6073]
[1777588415112,30.16,76332.95,2.5,-0.78957,0.0002,13.6073]
[1777588415497,30.16,76323.07,2.5,-0.79156,0.0002,13.52948]
[1777588416505,30.17,76319.84,2.5,-0.79221,0.0002,13.50417]
[1777588418519,30.17,76318.65,2.5,-0.79244,0.0002,13.49499]
[1777588419789,30.17,76318.65,2.5,-0.79244,0.0002,13.49499]
[1777588419880,30.17,76317.74,2.5,-0.79262,0.0002,13.48792]
[1777588420533,30.17,76309.36,2.5,-0.7943,0.0002,13.42156]
[1777588421798,30.17,76306.48,2.5,-0.79488,0.0002,13.39881]
[1777588423554,30.17,76307.2,2.5,-0.79473,0.0002,13.40475]
[1777588424561,30.17,76308.33,2.5,-0.7945,0.0002,13.41382]
[1777588425567,30.17,76309.81,2.5,-0.7942,0.0002,13.42564]
[1777588431610,30.17,76309.97,2.5,-0.79415,0.0002,13.42755]
[1777588432107,30.17,76309.97,2.5,-0.79415,0.0002,13.42755]
[1777588437044,30.17,76309.6,2.5,-0.79421,0.0002,13.42511]
[1777588437076,30.17,76309.6,2.5,-0.79421,0.0002,13.42511]
[1777588437624,30.17,76309.6,2.5,-0.79421,0.0002,13.42511]
[1777588437781,30.17,76309.6,2.5,-0.79421,0.0002,13.42511]
[1777588437794,30.17,76309.74,2.5,-0.79418,0.0002,13.42646]
[1777588441421,30.17,76309.66,2.5,-0.79419,0.0002,13.42607]
[1777588441611,30.17,76309.66,2.5,-0.79419,0.0002,13.42607]
[1777588441745,30.17,76309.66,2.5,-0.79419,0.0002,13.42607]
[1777588441937,30.17,76309.66,2.5,-0.79419,0.0002,13.42607]
[1777588442340,30.17,76309.78,2.5,-0.79416,0.0002,13.42725]
[1777588442519,30.17,76309.78,2.5,-0.79416,0.0002,13.42725]
[1777588442744,30.17,76309.78,2.5,-0.79416,0.0002,13.42725]
[1777588442826,30.17,76313.02,2.5,-0.7935,0.0002,13.45303]
[1777588443694,30.17,76314.6,2.5,-0.79319,0.0002,13.46562]
[1777588446715,30.18,76315.46,2.5,-0.79301,0.0002,13.47263]
[1777588449736,30.18,76317.04,2.5,-0.79268,0.0002,13.48532]
[1777588452757,30.18,76317.97,2.5,-0.79249,0.0002,13.49282]
[1777588453764,30.18,76319.14,2.5,-0.79226,0.0002,13.50212]
[1777588454771,30.18,76320.07,2.5,-0.79207,0.0002,13.5095]
[1777588455778,30.18,76320.99,2.5,-0.79188,0.0002,13.51694]
[1777588456425,30.18,76320.99,2.5,-0.79188,0.0002,13.51694]
[1777588459806,30.18,76319.3,2.5,-0.79222,0.0002,13.50364]
[1777588461820,30.18,76320.54,2.5,-0.79197,0.0002,13.51349]
[1777588462447,30.18,76320.54,2.5,-0.79197,0.0002,13.51349]
[1777588467862,30.18,76319.82,2.5,-0.7921,0.0002,13.50823]
[1777588472897,30.18,76321.14,2.5,-0.79188,0.0002,13.51339]
[1777588477932,30.18,76321.16,2.5,-0.79187,0.0002,13.51389]
[1777588481960,30.18,76317.07,2.5,-0.79269,0.0002,13.48184]
[1777588483973,30.18,76315.58,2.5,-0.79298,0.0002,13.47027]
[1777588488002,30.18,76316.5,2.5,-0.79279,0.0002,13.478]
[1777588489009,30.19,76317.7,2.5,-0.79254,0.0002,13.4876]
[1777588491023,30.19,76318.6,2.5,-0.79236,0.0002,13.4949]
[1777588492030,30.19,76320.73,2.5,-0.79192,0.0002,13.51181]
[1777588493037,30.19,76322.7,2.5,-0.79153,0.0002,13.52743]
[1777588494044,30.19,76321.74,2.5,-0.79172,0.0002,13.5199]
[1777588499079,30.19,76321.77,2.5,-0.7917,0.0002,13.52041]
[1777588501623,30.19,76322.62,2.5,-0.79153,0.0002,13.52717]
[1777588504046,30.19,76323.18,2.5,-0.79142,0.0002,13.53174]
[1777588509149,30.19,76323.49,2.5,-0.79133,0.0002,13.53516]
[1777588514184,30.19,76323.17,2.5,-0.79138,0.0002,13.53309]
[1777588516121,30.19,76323.83,2.5,-0.79125,0.0002,13.53833]
[1777588518212,30.19,76327.05,2.5,-0.79059,0.0002,13.56383]
[1777588519218,30.19,76328.08,2.5,-0.79038,0.0002,13.57211]
[1777588522240,30.19,76322.51,2.5,-0.79149,0.0002,13.52859]
[1777588523247,30.2,76320.36,2.5,-0.79192,0.0002,13.51174]
[1777588526268,30.2,76319.1,2.5,-0.79216,0.0002,13.50235]
[1777588527275,30.2,76317.84,2.5,-0.79241,0.0002,13.49259]
[1777588532310,30.2,76317.72,2.5,-0.79246,0.0002,13.48729]
[1777588533400,30.2,76317.72,2.5,-0.79246,0.0002,13.48729]
[1777588533430,30.2,76317.72,2.5,-0.79246,0.0002,13.48729]
[1777588533502,30.2,76318.49,2.5,-0.7923,0.0002,13.4936]
[1777588534587,30.2,76318.49,2.5,-0.7923,0.0002,13.4936]
[1777588534602,30.2,76318.49,2.5,-0.7923,0.0002,13.4936]
[1777588534659,30.2,76318.53,2.5,-0.79229,0.0002,13.49413]
[1777588536892,30.2,76318.53,2.5,-0.79229,0.0002,13.49413]
[1777588536993,30.2,76318.27,2.5,-0.79233,0.0002,13.49251]
[1777588537148,30.2,76318.27,2.5,-0.79233,0.0002,13.49251]
[1777588537166,30.2,76318.27,2.5,-0.79233,0.0002,13.49251]
[1777588539359,30.21,76318.44,2.5,-0.79228,0.0002,13.4945]
[1777588548220,30.21,76318.4,2.5,-0.79226,0.0002,13.49504]
[1777588548553,30.21,76318.4,2.5,-0.79226,0.0002,13.49504]
[1777588548605,30.21,76318.4,2.5,-0.79226,0.0002,13.49504]
[1777588548646,30.21,76318.4,2.5,-0.79224,0.0002,13.49609]
[1777588552602,30.21,76317.44,2.5,-0.79242,0.0002,13.48877]
[1777588552619,30.21,76317.44,2.5,-0.79242,0.0002,13.48877]
[1777588552883,30.21,76317.44,2.5,-0.79242,0.0002,13.48877]
[1777588552942,30.21,76317.44,2.5,-0.79242,0.0002,13.48877]
[1777588559499,30.22,76317.39,2.5,-0.79241,0.0002,13.48908]
[1777588560415,30.22,76317.39,2.5,-0.79241,0.0002,13.48908]
[1777588560816,30.22,76317.39,2.5,-0.79241,0.0002,13.48908]
[1777588560883,30.22,76311.34,2.5,-0.79363,0.0002,13.44136]
[1777588561248,30.22,76311.34,2.5,-0.79363,0.0002,13.44136]
[1777588561513,30.22,76309.69,2.5,-0.79395,0.0002,13.42845]
[1777588562520,30.22,76307.65,2.5,-0.79436,0.0002,13.41247]
[1777588565542,30.22,76306.4,2.5,-0.79459,0.0002,13.4031]
[1777588567008,30.22,76306.4,2.5,-0.79459,0.0002,13.4031]
[1777588568565,30.22,76304.37,2.5,-0.79499,0.0002,13.38728]
[1777588569446,30.22,76304.37,2.5,-0.79499,0.0002,13.38728]
[1777588569558,30.22,76304.37,2.5,-0.79499,0.0002,13.38728]
[1777588569572,30.22,76292.4,2.5,-0.79737,0.0002,13.29237]
[1777588570579,30.22,76291.27,2.5,-0.79759,0.0002,13.28345]
[1777588571586,30.22,76286.76,2.5,-0.79848,0.0002,13.24766]
[1777588572593,30.22,76285.32,2.5,-0.79876,0.0002,13.23631]
[1777588573600,30.22,76286.06,2.5,-0.79862,0.0002,13.24233]
[1777588576621,30.22,76285.62,2.5,-0.79869,0.0002,13.2392]
[1777588577627,30.22,76285.28,2.5,-0.79876,0.0002,13.23662]
[1777588579720,30.22,76285.43,2.5,-0.79872,0.0002,13.23795]
[1777588579741,30.22,76279.03,2.5,-0.79998,0.0002,13.18701]
[1777588580727,30.22,76279.03,2.5,-0.79998,0.0002,13.18701]
[1777588580840,30.22,76279.03,2.5,-0.79998,0.0002,13.18701]
[1777588580898,30.22,76278.44,2.5,-0.8001,0.0002,13.18233]
[1777588581841,30.22,76278.44,2.5,-0.8001,0.0002,13.18233]
[1777588581890,30.22,76275.23,2.5,-0.80073,0.0002,13.15676]
[1777588582613,30.22,76275.23,2.5,-0.80073,0.0002,13.15676]
[1777588583670,30.22,76273.11,2.5,-0.80114,0.0002,13.13996]
[1777588584676,30.22,76274.39,2.5,-0.80089,0.0002,13.15024]
[1777588585860,30.22,76274.39,2.5,-0.80089,0.0002,13.15024]
[1777588585916,30.22,76277.98,2.5,-0.80018,0.0002,13.17899]
[1777588586691,30.23,76281.45,2.5,-0.7995,0.0002,13.20674]
[1777588591726,30.23,76280.73,2.5,-0.79969,0.0002,13.1956]
[1777588596761,30.23,76280.5,2.5,-0.79973,0.0002,13.19405]
[1777588601796,30.23,76283.07,2.5,-0.79922,0.0002,13.21481]
[1777588605824,30.23,76280.6,2.5,-0.7997,0.0002,13.19534]
[1777588610859,30.23,76281.64,2.5,-0.79948,0.0002,13.20398]
[1777588611866,30.23,76284.77,2.5,-0.79887,0.0002,13.22895]
[1777588612873,30.23,76286.18,2.5,-0.79859,0.0002,13.24019]
[1777588615894,30.23,76285.24,2.5,-0.79877,0.0002,13.23273]
[1777588617248,30.23,76285.1,2.5,-0.7988,0.0002,13.23163]
[1777588617908,30.23,76282.02,2.5,-0.79941,0.0002,13.20712]
[1777588618915,30.23,76278.59,2.5,-0.80008,0.0002,13.17978]
[1777588619922,30.23,76276.49,2.5,-0.80049,0.0002,13.16306]
[1777588620407,30.23,76276.49,2.5,-0.80049,0.0002,13.16306]
[1777588620795,30.23,76276.49,2.5,-0.80049,0.0002,13.16306]
[1777588620929,30.23,76272.03,2.5,-0.80137,0.0002,13.12752]
[1777588621936,30.23,76269.91,2.5,-0.80178,0.0002,13.11067]
[1777588624957,30.23,76267.89,2.5,-0.80217,0.0002,13.09483]
[1777588626083,30.23,76261.4,2.5,-0.80343,0.00019,13.04307]
[1777588626971,30.23,76258.88,2.5,-0.80392,0.00019,13.02309]
[1777588627445,30.23,76258.88,2.5,-0.80392,0.00019,13.02309]
[1777588627978,30.23,76251.81,2.5,-0.80528,0.00019,12.96668]
[1777588628985,30.23,76250.86,2.5,-0.80546,0.00019,12.95934]
[1777588629231,30.23,76250.86,2.5,-0.80546,0.00019,12.95934]
[1777588629418,30.23,76250.86,2.5,-0.80546,0.00019,12.95934]
[1777588629992,30.23,76250.5,2.5,-0.80553,0.00019,12.9565]
[1777588633015,30.23,76248.37,2.5,-0.80594,0.00019,12.93954]
[1777588634021,30.23,76246.27,2.5,-0.80634,0.00019,12.92276]
[1777588635627,30.23,76246.55,2.5,-0.80629,0.00019,12.92508]
[1777588635864,30.23,76246.55,2.5,-0.80629,0.00019,12.92508]
[1777588635911,30.23,76246.55,2.5,-0.80629,0.00019,12.92508]
[1777588636035,30.24,76255.25,2.5,-0.8046,0.00019,12.995]
[1777588637065,30.24,76255.25,2.5,-0.8046,0.00019,12.995]
[1777588637146,30.24,76255.25,2.5,-0.8046,0.00019,12.995]
[1777588637149,30.24,76255.25,2.5,-0.8046,0.00019,12.995]
[1777588637156,30.24,76256.43,2.5,-0.80437,0.00019,13.00458]
[1777588637490,30.24,76256.43,2.5,-0.80437,0.00019,13.00458]
[1777588638045,30.24,76256.43,2.5,-0.80437,0.00019,13.00458]
[1777588638054,30.24,76256.43,2.5,-0.80437,0.00019,13.00458]
[1777588638102,30.24,76262.63,2.5,-0.80316,0.00019,13.05429]
[1777588638210,30.24,76262.63,2.5,-0.80316,0.00019,13.05429]
[1777588638404,30.24,76262.63,2.5,-0.80316,0.00019,13.05429]
[1777588639057,30.24,76265.06,2.5,-0.80268,0.0002,13.07376]
[1777588639245,30.24,76265.06,2.5,-0.80268,0.0002,13.07376]
[1777588639340,30.24,76265.06,2.5,-0.80268,0.0002,13.07376]
[1777588639903,30.24,76265.06,2.5,-0.80268,0.0002,13.07376]
[1777588640064,30.24,76265.21,2.5,-0.80265,0.0002,13.07499]
[1777588641648,30.24,76266.57,2.5,-0.80239,0.0002,13.08588]
[1777588641680,30.24,76266.57,2.5,-0.80239,0.0002,13.08588]
[1777588641774,30.24,76266.57,2.5,-0.80239,0.0002,13.08588]
[1777588642028,30.24,76266.57,2.5,-0.80239,0.0002,13.08588]
[1777588642681,30.24,76268.34,2.5,-0.80204,0.0002,13.10003]
[1777588642859,30.24,76268.34,2.5,-0.80204,0.0002,13.10003]
[1777588643085,30.24,76269.21,2.5,-0.80187,0.0002,13.10696]
[1777588648120,30.24,76269.88,2.5,-0.80174,0.0002,13.11219]
[1777588652148,30.24,76270.62,2.5,-0.80166,0.0002,13.1123]
[1777588655169,30.24,76269.9,2.5,-0.8018,0.0002,13.10647]
[1777588656176,30.24,76272.17,2.5,-0.80136,0.0002,13.12457]
[1777588661211,30.23,76271.97,2.5,-0.8014,0.0002,13.12278]
[1777588664232,30.23,76274.02,2.5,-0.80101,0.0002,13.13902]
[1777588665239,30.23,76272.37,2.5,-0.80133,0.0002,13.1258]
[1777588667253,30.23,76273.77,2.5,-0.80106,0.0002,13.13689]
[1777588668859,30.23,76273.77,2.5,-0.80106,0.0002,13.13689]
[1777588668893,30.23,76274.87,2.5,-0.80084,0.0002,13.14554]
[1777588672165,30.23,76275.04,2.5,-0.80081,0.0002,13.14683]
[1777588672198,30.23,76275.04,2.5,-0.80081,0.0002,13.14683]
[1777588672288,30.23,76274.65,2.5,-0.80089,0.0002,13.14358]
[1777588677323,30.23,76275.94,2.5,-0.80065,0.0002,13.1535]
[1777588681565,30.23,76276.27,2.5,-0.80059,0.0002,13.1559]
[1777588681610,30.23,76276.3,2.5,-0.80059,0.0002,13.15598]
[1777588682358,30.23,76274.96,2.5,-0.80085,0.0002,13.14529]
[1777588683365,30.23,76273.62,2.5,-0.80112,0.0002,13.13452]
[1777588684242,30.23,76273.62,2.5,-0.80112,0.0002,13.13452]
[1777588686386,30.23,76275.18,2.5,-0.80081,0.0002,13.14678]
[1777588691421,30.23,76274.76,2.5,-0.80091,0.0002,13.14311]
[1777588697463,30.23,76275.12,2.5,-0.80084,0.0002,13.1456]
[1777588702498,30.23,76274.89,2.5,-0.8009,0.0002,13.14339]
[1777588708540,30.22,76275.95,2.5,-0.8007,0.0002,13.15145]
[1777588709547,30.23,76278.06,2.5,-0.80028,0.0002,13.16837]
[1777588710554,30.23,76279.21,2.5,-0.80006,0.0002,13.17762]
[1777588713430,30.23,76279.06,2.5,-0.80014,0.0002,13.17091]
[1777588713446,30.23,76279.06,2.5,-0.80014,0.0002,13.17091]
[1777588713575,30.23,76279.14,2.5,-0.80012,0.0002,13.17163]
[1777588718610,30.23,76279.53,2.5,-0.80004,0.0002,13.17511]
[1777588719933,30.23,76279.53,2.5,-0.80004,0.0002,13.17511]
[1777588719955,30.23,76279.53,2.5,-0.80004,0.0002,13.17511]
[1777588720165,30.23,76279.53,2.5,-0.80004,0.0002,13.17511]
[1777588720252,30.23,76279.53,2.5,-0.80004,0.0002,13.17519]
[1777588720303,30.23,76279.53,2.5,-0.80004,0.0002,13.17519]
[1777588720507,30.23,76279.53,2.5,-0.80004,0.0002,13.17519]
[1777588720967,30.23,76279.53,2.5,-0.80004,0.0002,13.17519]
[1777588721066,30.23,76279.53,2.5,-0.80003,0.0002,13.17542]
[1777588721724,30.23,76279.53,2.5,-0.80003,0.0002,13.17542]
[1777588721972,30.23,76279.53,2.5,-0.80003,0.0002,13.17542]
[1777588721985,30.23,76279.53,2.5,-0.80003,0.0002,13.17542]
[1777588722331,30.23,76280.28,2.5,-0.79988,0.0002,13.18162]
[1777588723337,30.23,76280.35,2.5,-0.79986,0.0002,13.18239]
[1777588723501,30.23,76280.35,2.5,-0.79986,0.0002,13.18239]
[1777588723645,30.23,76286.27,2.5,-0.79868,0.0002,13.22974]
[1777588724652,30.23,76292.0,2.5,-0.79755,0.0002,13.27545]
[1777588728680,30.23,76292.68,2.5,-0.7974,0.0002,13.28128]
[1777588731701,30.23,76295.52,2.5,-0.79683,0.0002,13.30416]
[1777588733715,30.23,76296.54,2.5,-0.79662,0.0002,13.31243]
[1777588734722,30.23,76297.78,2.5,-0.79637,0.0002,13.32235]
[1777588736737,30.23,76299.84,2.5,-0.79596,0.0002,13.33883]
[1777588737742,30.23,76300.84,2.5,-0.79576,0.0002,13.34681]
[1777588738286,30.23,76300.84,2.5,-0.79576,0.0002,13.34681]
[1777588743785,30.24,76299.72,2.5,-0.79597,0.0002,13.33827]
[1777588749827,30.24,76299.69,2.5,-0.79597,0.0002,13.33853]
[1777588751437,30.24,76299.87,2.5,-0.79593,0.0002,13.34005]
[1777588751841,30.24,76301.47,2.5,-0.79561,0.0002,13.35282]
[1777588755097,30.24,76299.89,2.5,-0.7959,0.0002,13.34101]
[1777588755869,30.24,76297.84,2.5,-0.7963,0.0002,13.32505]
[1777588756498,30.24,76297.84,2.5,-0.7963,0.0002,13.32505]
[1777588757037,30.24,76297.84,2.5,-0.7963,0.0002,13.32505]
[1777588757077,30.24,76297.84,2.5,-0.7963,0.0002,13.32505]
[1777588757087,30.24,76297.54,2.5,-0.79636,0.0002,13.32299]
[1777588757486,30.24,76297.54,2.5,-0.79636,0.0002,13.32299]
[1777588757594,30.24,76297.54,2.5,-0.79636,0.0002,13.32299]
[1777588758025,30.24,76297.54,2.5,-0.79636,0.0002,13.32299]
[1777588758126,30.24,76297.62,2.5,-0.79633,0.0002,13.32395]
[1777588758531,30.24,76297.62,2.5,-0.79633,0.0002,13.32395]
[1777588758607,30.24,76297.62,2.5,-0.79633,0.0002,13.32395]
[1777588758748,30.24,76297.62,2.5,-0.79633,0.0002,13.32395]
[1777588758914,30.24,76297.62,2.5,-0.79633,0.0002,13.32395]
[1777588759295,30.24,76297.62,2.5,-0.79633,0.0002,13.32395]
[1777588758936,30.24,76297.62,2.5,-0.79632,0.0002,13.32427]
[1777588759415,30.24,76297.62,2.5,-0.79632,0.0002,13.32427]
[1777588759897,30.25,76297.51,2.5,-0.79634,0.0002,13.32372]
[1777588762037,30.25,76297.42,2.5,-0.79635,0.0002,13.32333]
[1777588762043,30.25,76297.42,2.5,-0.79635,0.0002,13.32333]
[1777588762090,30.25,76297.62,2.5,-0.7963,0.0002,13.32524]
[1777588762567,30.25,76297.62,2.5,-0.7963,0.0002,13.32524]
[1777588762607,30.25,76297.62,2.5,-0.7963,0.0002,13.32524]
[1777588762638,30.25,76297.62,2.5,-0.79629,0.0002,13.32557]
[1777588765888,30.25,76297.89,2.5,-0.79622,0.0002,13.32835]
[1777588766151,30.25,76297.89,2.5,-0.79622,0.0002,13.32835]
[1777588766233,30.25,76297.89,2.5,-0.79622,0.0002,13.32835]
[1777588766229,30.25,76297.93,2.5,-0.7962,0.0002,13.329]
[1777588771592,30.25,76297.93,2.5,-0.7962,0.0002,13.329]
[1777588771709,30.25,76297.93,2.5,-0.7962,0.0002,13.329]
[1777588771942,30.25,76297.93,2.5,-0.7962,0.0002,13.329]
[1777588771976,30.26,76297.93,2.5,-0.79621,0.0002,13.32527]
[1777588778428,30.26,76297.77,2.5,-0.79623,0.0002,13.32441]
[1777588778465,30.26,76297.77,2.5,-0.79623,0.0002,13.32441]
[1777588779085,30.26,76297.64,2.5,-0.79623,0.0002,13.32441]
[1777588779774,30.26,76297.64,2.5,-0.79623,0.0002,13.32441]
[1777588779795,30.26,76297.64,2.5,-0.79623,0.0002,13.32441]
[1777588780006,30.26,76297.64,2.5,-0.79623,0.0002,13.32441]
[1777588780094,30.26,76297.64,2.5,-0.79623,0.0002,13.32441]
[1777588780108,30.26,76297.64,2.5,-0.79623,0.0002,13.32462]
[1777588787053,30.27,76297.64,2.5,-0.79621,0.0002,13.32547]
[1777588787106,30.27,76297.64,2.5,-0.79621,0.0002,13.32547]
[1777588787206,30.27,76297.64,2.5,-0.79619,0.0002,13.3261]
[1777588787727,30.27,76297.64,2.5,-0.79619,0.0002,13.3261]
[1777588787958,30.27,76297.64,2.5,-0.79619,0.0002,13.3261]
[1777588788041,30.27,76297.64,2.5,-0.79619,0.0002,13.32631]
[1777588792040,30.27,76297.59,2.5,-0.79618,0.0002,13.32634]
[1777588792062,30.27,76297.59,2.5,-0.79618,0.0002,13.32634]
[1777588792160,30.27,76297.59,2.5,-0.79618,0.0002,13.32634]
[1777588793915,30.27,76297.59,2.5,-0.79617,0.0002,13.32676]
[1777588794335,30.27,76297.59,2.5,-0.79617,0.0002,13.32676]
[1777588794190,30.27,76291.63,2.5,-0.79734,0.0002,13.27995]
[1777588794972,30.27,76291.63,2.5,-0.79734,0.0002,13.27995]
[1777588795066,30.27,76291.63,2.5,-0.79734,0.0002,13.27995]
[1777588795219,30.27,76291.63,2.5,-0.79734,0.0002,13.27995]
[1777588795276,30.27,76291.63,2.5,-0.79734,0.0002,13.27995]
[1777588795286,30.27,76284.41,2.5,-0.79877,0.0002,13.22291]
[1777588795350,30.27,76284.41,2.5,-0.79877,0.0002,13.22291]
[1777588795634,30.27,76284.41,2.5,-0.79877,0.0002,13.22291]
[1777588795931,30.27,76284.41,2.5,-0.79877,0.0002,13.22291]
[1777588796204,30.28,76282.72,2.5,-0.79909,0.0002,13.20983]
[1777588797211,30.28,76281.95,2.5,-0.79923,0.0002,13.20406]
[1777588798218,30.28,76282.12,2.5,-0.79919,0.0002,13.20577]
[1777588803253,30.28,76281.94,2.5,-0.79918,0.0002,13.20611]
[1777588807045,30.29,76281.93,2.5,-0.79916,0.0002,13.20707]
[1777588807099,30.29,76281.93,2.5,-0.79916,0.0002,13.20707]
[1777588807281,30.29,76281.82,2.5,-0.79917,0.0002,13.20654]
[1777588807647,30.29,76281.82,2.5,-0.79917,0.0002,13.20654]
[1777588807909,30.29,76281.82,2.5,-0.79917,0.0002,13.20654]
[1777588808289,30.29,76281.85,2.5,-0.79915,0.0002,13.20711]
[1777588813324,30.29,76281.92,2.5,-0.7991,0.0002,13.20933]
[1777588814829,30.29,76282.23,2.5,-0.79903,0.0002,13.21211]
[1777588815131,30.29,76282.23,2.5,-0.79903,0.0002,13.21211]
[1777588815150,30.29,76282.23,2.5,-0.79903,0.0002,13.21211]
[1777588815191,30.3,76282.23,2.5,-0.79902,0.0002,13.21243]
[1777588818478,30.3,76282.23,2.5,-0.79902,0.0002,13.21243]
[1777588818494,30.3,76282.23,2.5,-0.79902,0.0002,13.21243]
[1777588818525,30.3,76282.23,2.5,-0.799,0.0002,13.21339]
[1777588820287,30.3,76282.23,2.5,-0.799,0.0002,13.21339]
[1777588820348,30.3,76282.23,2.5,-0.799,0.0002,13.21339]
[1777588820458,30.3,76282.07,2.5,-0.79902,0.0002,13.21244]
[1777588820696,30.3,76282.07,2.5,-0.79902,0.0002,13.21244]
[1777588820697,30.3,76282.04,2.5,-0.79901,0.0002,13.21282]
[1777588821879,30.3,76282.04,2.5,-0.79901,0.0002,13.21282]
[1777588821933,30.3,76282.04,2.5,-0.79901,0.0002,13.21282]
[1777588822036,30.3,76282.04,2.5,-0.79901,0.0002,13.21282]
[1777588822280,30.3,76282.04,2.5,-0.79901,0.0002,13.21282]
[1777588822365,30.3,76282.04,2.5,-0.799,0.0002,13.21313]
[1777588825857,30.3,76282.07,2.5,-0.79899,0.0002,13.21368]
[1777588826221,30.3,76282.07,2.5,-0.79899,0.0002,13.21368]
[1777588826267,30.3,76282.07,2.5,-0.79899,0.0002,13.21368]
[1777588826315,30.31,76282.25,2.5,-0.79893,0.0002,13.21602]
[1777588826392,30.31,76282.25,2.5,-0.79893,0.0002,13.21602]
[1777588826616,30.31,76282.25,2.5,-0.79893,0.0002,13.21602]
[1777588827171,30.31,76282.25,2.5,-0.79892,0.0002,13.21632]
[1777588834040,30.31,76282.0,2.5,-0.799,0.0002,13.20985]
[1777588834118,30.31,76282.0,2.5,-0.799,0.0002,13.20985]
[1777588834162,30.31,76282.0,2.5,-0.799,0.0002,13.20985]
[1777588834184,30.31,76282.0,2.5,-0.79898,0.0002,13.21075]
[1777588834534,30.31,76282.0,2.5,-0.79898,0.0002,13.21075]
[1777588834717,30.31,76282.0,2.5,-0.79898,0.0002,13.21075]
[1777588834816,30.32,76276.58,2.5,-0.80004,0.0002,13.16801]
[1777588835478,30.32,76273.05,2.5,-0.80073,0.0002,13.13995]
[1777588836566,30.32,76273.05,2.5,-0.80073,0.0002,13.13995]
[1777588836701,30.32,76273.05,2.5,-0.80073,0.0002,13.13995]
[1777588836787,30.32,76274.0,2.5,-0.80053,0.0002,13.14823]
[1777588840513,30.32,76273.23,2.5,-0.80065,0.0002,13.14322]
[1777588845548,30.33,76274.11,2.5,-0.80043,0.0002,13.15202]
[1777588849292,30.33,76274.12,2.5,-0.80041,0.0002,13.15279]
[1777588850376,30.33,76278.36,2.5,-0.79955,0.0002,13.18747]
[1777588850583,30.33,76279.82,2.5,-0.79927,0.0002,13.19906]
[1777588851590,30.33,76281.17,2.5,-0.799,0.0002,13.20997]
[1777588852597,30.33,76282.36,2.5,-0.79876,0.0002,13.21959]
[1777588856625,30.34,76283.4,2.5,-0.79854,0.0002,13.22847]
[1777588857439,30.34,76283.4,2.5,-0.79854,0.0002,13.22847]
[1777588857479,30.34,76283.4,2.5,-0.79854,0.0002,13.22847]
[1777588857632,30.34,76282.56,2.5,-0.7987,0.0002,13.22197]
[1777588858639,30.34,76284.63,2.5,-0.79829,0.0002,13.23852]
[1777588863481,30.34,76284.81,2.5,-0.79824,0.0002,13.24051]
[1777588864681,30.34,76284.37,2.5,-0.79831,0.0002,13.23743]
[1777588865508,30.34,76284.37,2.5,-0.79831,0.0002,13.23743]
[1777588866340,30.34,76285.4,2.5,-0.79811,0.0002,13.24573]
[1777588866694,30.34,76287.59,2.5,-0.79767,0.0002,13.2632]
[1777588867703,30.34,76288.1,2.5,-0.79757,0.0002,13.26735]
[1777588869606,30.34,76287.89,2.5,-0.79761,0.0002,13.26579]
[1777588869717,30.34,76288.25,2.5,-0.79753,0.0002,13.26875]
[1777588871731,30.34,76286.0,2.5,-0.79797,0.0002,13.25114]
[1777588875759,30.34,76286.62,2.5,-0.79783,0.0002,13.25684]
[1777588877773,30.35,76286.29,2.5,-0.79788,0.0002,13.25465]
[1777588882808,30.35,76286.51,2.5,-0.79781,0.0002,13.25746]
[1777588885830,30.35,76285.34,2.5,-0.79803,0.0002,13.24882]
[1777588886837,30.35,76285.97,2.5,-0.7979,0.0002,13.25403]
[1777588891872,30.36,76286.55,2.5,-0.79782,0.0002,13.254]
[1777588893811,30.36,76286.23,2.5,-0.79787,0.0002,13.25168]
[1777588893886,30.36,76286.65,2.5,-0.79778,0.0002,13.25521]
[1777588899435,30.36,76286.7,2.5,-0.79776,0.0002,13.25623]
[1777588899487,30.36,76286.57,2.5,-0.79777,0.0002,13.25562]
[1777588899670,30.36,76286.57,2.5,-0.79777,0.0002,13.25562]
[1777588899796,30.36,76286.57,2.5,-0.79777,0.0002,13.25562]
[1777588900137,30.36,76286.57,2.5,-0.79777,0.0002,13.25562]
[1777588900155,30.36,76286.57,2.5,-0.79777,0.0002,13.25562]
[1777588900346,30.36,76286.57,2.5,-0.79777,0.0002,13.25562]
[1777588900376,30.36,76286.57,2.5,-0.79777,0.0002,13.25582]
[1777588900503,30.36,76286.57,2.5,-0.79777,0.0002,13.25582]
[1777588904016,30.36,76286.6,2.5,-0.79776,0.0002,13.25627]
[1777588904091,30.36,76286.6,2.5,-0.79776,0.0002,13.25627]
[1777588904317,30.36,76286.6,2.5,-0.79776,0.0002,13.25627]
[1777588904366,30.36,76285.3,2.5,-0.798,0.0002,13.2466]
[1777588904667,30.36,76285.3,2.5,-0.798,0.0002,13.2466]
[1777588904851,30.36,76285.3,2.5,-0.798,0.0002,13.2466]
[1777588905016,30.36,76285.3,2.5,-0.798,0.0002,13.2466]
[1777588905070,30.36,76284.08,2.5,-0.79823,0.0002,13.23716]
[1777588907984,30.37,76284.4,2.5,-0.79816,0.0002,13.24019]
[1777588911005,30.37,76285.0,2.5,-0.79803,0.0002,13.24533]
[1777588912013,30.37,76285.4,2.5,-0.79795,0.0002,13.24862]
[1777588916041,30.37,76285.87,2.5,-0.79784,0.0002,13.2528]
[1777588918157,30.37,76285.57,2.5,-0.7979,0.0002,13.25066]
[1777588924097,30.37,76285.65,2.5,-0.79786,0.0002,13.25197]
[1777588925103,30.37,76285.3,2.5,-0.79793,0.0002,13.24932]
[1777588929132,30.37,76284.99,2.5,-0.79798,0.0002,13.24733]
[1777588931146,30.37,76284.29,2.5,-0.79811,0.0002,13.24203]
[1777588932153,30.38,76284.84,2.5,-0.798,0.0002,13.2465]
[1777588933159,30.38,76285.5,2.5,-0.79787,0.0002,13.25184]
[1777588938195,30.38,76285.39,2.5,-0.79787,0.0002,13.25171]
[1777588948461,30.38,76285.16,2.5,-0.7979,0.0002,13.25029]
[1777588948494,30.38,76285.13,2.5,-0.79787,0.0002,13.2516]
[1777588950279,30.39,76285.37,2.5,-0.79781,0.0002,13.25386]
[1777588954544,30.39,76285.78,2.5,-0.79778,0.0002,13.25197]
[1777588954596,30.39,76285.78,2.5,-0.79778,0.0002,13.25197]
[1777588954619,30.39,76285.78,2.5,-0.79777,0.0002,13.25215]
[1777588955573,30.39,76285.78,2.5,-0.79777,0.0002,13.25215]
[1777588955752,30.39,76285.78,2.5,-0.79777,0.0002,13.25215]
[1777588955894,30.39,76285.78,2.5,-0.79777,0.0002,13.25215]
[1777588956023,30.39,76285.78,2.5,-0.79777,0.0002,13.25215]
[1777588956321,30.39,76281.99,2.5,-0.79851,0.0002,13.22245]
[1777588956572,30.39,76281.99,2.5,-0.79851,0.0002,13.22245]
[1777588957328,30.39,76280.54,2.5,-0.7988,0.0002,13.21109]
[1777588958335,30.39,76280.15,2.5,-0.79887,0.0002,13.20815]
[1777588959342,30.39,76280.62,2.5,-0.79878,0.0002,13.2119]
[1777588960349,30.39,76280.73,2.5,-0.79875,0.0002,13.21279]
[1777588964376,30.39,76280.87,2.5,-0.79873,0.0002,13.21395]
[1777588965384,30.39,76280.62,2.5,-0.79877,0.0002,13.21197]
[1777588967398,30.39,76280.72,2.5,-0.79875,0.0002,13.21277]
[1777588969412,30.39,76280.28,2.5,-0.79884,0.0002,13.2093]
[1777588971425,30.39,76280.21,2.5,-0.79885,0.0002,13.20875]
[1777588972433,30.39,76280.79,2.5,-0.79874,0.0002,13.2135]
[1777588973440,30.39,76281.22,2.5,-0.79865,0.0002,13.21705]
[1777588978452,30.39,76281.28,2.5,-0.79863,0.0002,13.21782]
[1777588978478,30.39,76281.28,2.5,-0.79863,0.0002,13.21782]
[1777588978475,30.39,76281.13,2.5,-0.79865,0.0002,13.21706]
[1777588979481,30.39,76281.26,2.5,-0.79862,0.0002,13.21823]
[1777588981496,30.39,76283.77,2.5,-0.79812,0.0002,13.23837]
[1777588983510,30.4,76286.77,2.5,-0.79752,0.0002,13.26228]
[1777588984910,30.4,76286.86,2.5,-0.7975,0.0002,13.26307]
[1777588984950,30.4,76286.86,2.5,-0.7975,0.0002,13.26307]
[1777588985230,30.4,76286.86,2.5,-0.7975,0.0002,13.26307]
[1777588985275,30.4,76286.86,2.5,-0.7975,0.0002,13.26307]
[1777588985444,30.4,76286.86,2.5,-0.7975,0.0002,13.26307]
[1777588985524,30.4,76285.74,2.5,-0.79772,0.0002,13.25431]
[1777588985685,30.4,76285.74,2.5,-0.79772,0.0002,13.25431]
[1777588985924,30.4,76285.74,2.5,-0.79772,0.0002,13.25431]
[1777588985983,30.4,76285.74,2.5,-0.79772,0.0002,13.25431]
[1777588986016,30.4,76285.74,2.5,-0.79772,0.0002,13.25441]
[1777588987078,30.4,76285.74,2.5,-0.79772,0.0002,13.25441]
[1777588987144,30.4,76285.74,2.5,-0.79772,0.0002,13.25441]
[1777588987149,30.4,76284.55,2.5,-0.79795,0.0002,13.24511]
[1777588987676,30.4,76284.55,2.5,-0.79795,0.0002,13.24511]
[1777588987929,30.4,76284.55,2.5,-0.79795,0.0002,13.24511]
[1777588988099,30.4,76284.55,2.5,-0.79795,0.0002,13.24511]
[1777588988269,30.4,76284.55,2.5,-0.79795,0.0002,13.24511]
[1777588988289,30.4,76284.55,2.5,-0.79795,0.0002,13.24511]
[1777588988369,30.4,76283.02,2.5,-0.79825,0.0002,13.23313]
[1777588988622,30.4,76283.02,2.5,-0.79825,0.0002,13.23313]
[1777588988723,30.4,76282.91,2.5,-0.79827,0.0002,13.23226]
[1777588991143,30.4,76283.49,2.5,-0.79815,0.0002,13.23697]
[1777588991170,30.4,76283.49,2.5,-0.79815,0.0002,13.23697]
[1777588991217,30.4,76283.53,2.5,-0.79814,0.0002,13.23752]
[1777588996897,30.4,76283.72,2.5,-0.7981,0.0002,13.23902]
[1777588997147,30.4,76283.72,2.5,-0.7981,0.0002,13.23902]
[1777588997241,30.4,76283.72,2.5,-0.7981,0.0002,13.23902]
[1777588997293,30.4,76283.72,2.5,-0.7981,0.0002,13.23902]
[1777588997382,30.4,76283.72,2.5,-0.7981,0.0002,13.23902]
[1777588997483,30.4,76283.75,2.5,-0.79808,0.0002,13.23994]
[1777588997591,30.4,76283.75,2.5,-0.79808,0.0002,13.23994]
[1777588998615,30.4,76286.44,2.5,-0.79754,0.0002,13.26131]
[1777589003056,30.4,76286.69,2.5,-0.79749,0.0002,13.26353]
[1777589003108,30.4,76286.69,2.5,-0.79749,0.0002,13.26353]
[1777589003259,30.4,76286.69,2.5,-0.79749,0.0002,13.26353]
[1777589003458,30.4,76286.69,2.5,-0.79749,0.0002,13.26353]
[1777589004272,30.4,76286.45,2.5,-0.79753,0.0002,13.2618]
[1777589011191,30.4,76286.43,2.5,-0.79753,0.0002,13.26189]
[1777589011320,30.4,76286.43,2.5,-0.79753,0.0002,13.26189]
[1777589011427,30.4,76286.43,2.5,-0.79753,0.0002,13.26189]
[1777589011481,30.4,76286.64,2.5,-0.79754,0.0002,13.25829]
[1777589012165,30.4,76286.64,2.5,-0.79754,0.0002,13.25829]
[1777589012817,30.4,76286.8,2.5,-0.7975,0.0002,13.25964]
[1777589014566,30.4,76286.88,2.5,-0.79749,0.0002,13.26035]
[1777589014617,30.4,76286.88,2.5,-0.79749,0.0002,13.26035]
[1777589014728,30.4,76286.83,2.5,-0.79749,0.0002,13.26004]
[1777589015734,30.41,76286.14,2.5,-0.79763,0.0002,13.25468]
[1777589020770,30.41,76286.04,2.5,-0.79763,0.0002,13.25434]
[1777589023791,30.41,76286.71,2.5,-0.7975,0.0002,13.25991]
[1777589025074,30.41,76287.16,2.5,-0.7974,0.0002,13.26363]
[1777589027088,30.41,76286.99,2.5,-0.79744,0.0002,13.26229]
[1777589027143,30.41,76286.99,2.5,-0.79744,0.0002,13.26229]
[1777589027243,30.41,76287.13,2.5,-0.7974,0.0002,13.26356]
[1777589027634,30.41,76287.13,2.5,-0.7974,0.0002,13.26356]
[1777589027951,30.41,76287.13,2.5,-0.7974,0.0002,13.26356]
[1777589027990,30.41,76287.2,2.5,-0.79739,0.0002,13.2642]
[1777589032571,30.41,76287.13,2.5,-0.7974,0.0002,13.26364]
[1777589032751,30.41,76287.13,2.5,-0.7974,0.0002,13.26364]
[1777589032855,30.41,76287.74,2.5,-0.79727,0.0002,13.26879]
[1777589033585,30.41,76287.74,2.5,-0.79727,0.0002,13.26879]
[1777589033596,30.41,76287.74,2.5,-0.79727,0.0002,13.26879]
[1777589033637,30.41,76287.74,2.5,-0.79727,0.0002,13.26879]
[1777589037557,30.41,76287.1,2.5,-0.79739,0.0002,13.26406]
[1777589037609,30.41,76286.61,2.5,-0.79749,0.0002,13.26028]
[1777589037719,30.41,76286.61,2.5,-0.79749,0.0002,13.26028]
[1777589037854,30.41,76286.61,2.5,-0.79749,0.0002,13.26028]
[1777589037960,30.41,76286.61,2.5,-0.79749,0.0002,13.26028]
[1777589038061,30.41,76286.58,2.5,-0.79749,0.0002,13.26013]
[1777589045946,30.41,76286.36,2.5,-0.79751,0.0002,13.2591]
[1777589048551,30.41,76286.02,2.5,-0.79758,0.0002,13.2566]
[1777589048714,30.41,76286.02,2.5,-0.79758,0.0002,13.2566]
[1777589049400,30.41,76286.79,2.5,-0.79742,0.0002,13.26278]
[1777589049974,30.41,76286.23,2.5,-0.79753,0.0002,13.25844]
[1777589052994,30.42,76287.25,2.5,-0.79732,0.0002,13.26677]
[1777589054002,30.42,76286.23,2.5,-0.79752,0.0002,13.2588]
[1777589055012,30.42,76286.67,2.5,-0.79743,0.0002,13.26237]
[1777589060047,30.42,76287.02,2.5,-0.79735,0.0002,13.26559]
[1777589065082,30.42,76286.95,2.5,-0.79735,0.0002,13.2655]
[1777589071123,30.42,76287.16,2.5,-0.79736,0.0002,13.26206]
[1777589074145,30.42,76286.39,2.5,-0.7975,0.0002,13.25628]
[1777589075151,30.42,76286.87,2.5,-0.7974,0.0002,13.26018]
[1777589080187,30.42,76286.76,2.5,-0.79741,0.0002,13.25984]
[1777589081194,30.42,76287.33,2.5,-0.7973,0.0002,13.26444]
[1777589084215,30.43,76287.68,2.5,-0.79722,0.0002,13.26746]
[1777589085263,30.43,76287.68,2.5,-0.79722,0.0002,13.26746]
[1777589088421,30.43,76287.68,2.5,-0.79721,0.0002,13.26775]
[1777589088474,30.43,76287.68,2.5,-0.79721,0.0002,13.26775]
[1777589088536,30.43,76287.68,2.5,-0.79721,0.0002,13.26783]
[1777589091182,30.43,76287.68,2.5,-0.79721,0.0002,13.26783]
[1777589091206,30.43,76287.68,2.5,-0.79721,0.0002,13.26783]
[1777589091984,30.43,76287.68,2.5,-0.79721,0.0002,13.26813]
[1777589092468,30.43,76287.68,2.5,-0.79721,0.0002,13.26813]
[1777589092601,30.43,76287.68,2.5,-0.79721,0.0002,13.26813]
[1777589092632,30.43,76294.4,2.5,-0.79587,0.0002,13.3212]
[1777589092775,30.43,76294.4,2.5,-0.79587,0.0002,13.3212]
[1777589093084,30.43,76294.4,2.5,-0.79587,0.0002,13.3212]
[1777589093230,30.43,76294.4,2.5,-0.79587,0.0002,13.3212]
[1777589093278,30.43,76300.51,2.5,-0.79466,0.0002,13.36932]
[1777589094285,30.43,76303.31,2.5,-0.7941,0.0002,13.39131]
[1777589097389,30.43,76302.93,2.5,-0.79418,0.0002,13.38823]
[1777589103345,30.43,76303.15,2.5,-0.79414,0.0002,13.38979]
[1777589103348,30.43,76301.28,2.5,-0.79452,0.0002,13.37497]
[1777589104355,30.43,76297.25,2.5,-0.79532,0.0002,13.34324]
[1777589105362,30.43,76293.8,2.5,-0.796,0.0002,13.31608]
[1777589106369,30.43,76292.77,2.5,-0.7962,0.0002,13.30802]
[1777589109390,30.43,76291.91,2.5,-0.79637,0.0002,13.30147]
[1777589111404,30.43,76291.46,2.5,-0.79645,0.0002,13.29809]
[1777589116439,30.43,76291.51,2.5,-0.79643,0.0002,13.29892]
[1777589117042,30.43,76291.51,2.5,-0.79643,0.0002,13.29892]
[1777589117094,30.43,76291.51,2.5,-0.79643,0.0002,13.29892]
[1777589117487,30.43,76291.51,2.5,-0.79643,0.0002,13.29892]
[1777589117512,30.43,76291.51,2.5,-0.79643,0.0002,13.29901]
[1777589117911,30.43,76291.51,2.5,-0.79643,0.0002,13.29901]
[1777589126532,30.43,76291.76,2.5,-0.79636,0.0002,13.30171]
[1777589126584,30.43,76291.76,2.5,-0.79636,0.0002,13.30171]
[1777589126647,30.43,76291.76,2.5,-0.79636,0.0002,13.30171]
[1777589126746,30.43,76291.61,2.5,-0.79639,0.0002,13.30062]
[1777589126934,30.43,76291.61,2.5,-0.79639,0.0002,13.30062]
[1777589127285,30.43,76291.61,2.5,-0.79639,0.0002,13.30062]
[1777589127434,30.43,76291.61,2.5,-0.79639,0.0002,13.30062]
[1777589127520,30.43,76291.61,2.5,-0.79639,0.0002,13.30062]
[1777589127631,30.43,76291.61,2.5,-0.79639,0.0002,13.30062]
[1777589127574,30.43,76291.61,2.5,-0.79639,0.0002,13.30072]
[1777589133560,30.43,76291.02,2.5,-0.79655,0.0002,13.29098]
[1777589133756,30.43,76291.02,2.5,-0.79655,0.0002,13.29098]
[1777589133940,30.43,76291.02,2.5,-0.79655,0.0002,13.29098]
[1777589137588,30.44,76288.54,2.5,-0.79703,0.0002,13.27188]
[1777589138990,30.44,76288.0,2.5,-0.79713,0.0002,13.26775]
[1777589145645,30.44,76288.57,2.5,-0.79699,0.0002,13.27318]
[1777589149955,30.44,76288.7,2.5,-0.79696,0.0002,13.27469]
[1777589150006,30.44,76288.7,2.5,-0.79696,0.0002,13.27469]
[1777589151688,30.44,76288.74,2.5,-0.79694,0.0002,13.27525]
[1777589154709,30.44,76288.36,2.5,-0.79701,0.0002,13.27261]
[1777589157729,30.44,76288.76,2.5,-0.79692,0.0002,13.27613]
[1777589159744,30.45,76287.94,2.5,-0.79708,0.0002,13.26989]
[1777589163771,30.45,76288.6,2.5,-0.79693,0.0002,13.27558]
[1777589164779,30.45,76289.31,2.5,-0.79679,0.0002,13.28129]
[1777589169814,30.45,76289.35,2.5,-0.79677,0.0002,13.28214]
[1777589174849,30.45,76288.86,2.5,-0.79685,0.0002,13.27869]
[1777589175856,30.45,76288.13,2.5,-0.797,0.0002,13.27293]
[1777589176863,30.45,76287.59,2.5,-0.79711,0.0002,13.26867]
[1777589178420,30.45,76287.59,2.5,-0.79711,0.0002,13.26867]
[1777589178509,30.45,76287.59,2.5,-0.79711,0.0002,13.26867]
[1777589178521,30.45,76287.74,2.5,-0.79708,0.0002,13.26986]
[1777589179649,30.45,76287.74,2.5,-0.79708,0.0002,13.26986]
[1777589179671,30.45,76287.74,2.5,-0.79708,0.0002,13.26986]
[1777589187876,30.45,76287.26,2.5,-0.79717,0.0002,13.26617]
[1777589188017,30.45,76287.26,2.5,-0.79717,0.0002,13.26617]
[1777589188223,30.45,76287.26,2.5,-0.79717,0.0002,13.26617]
[1777589188592,30.45,76287.26,2.5,-0.79717,0.0002,13.26617]
[1777589188858,30.45,76287.26,2.5,-0.79717,0.0002,13.26619]
[1777589188949,30.45,76287.26,2.5,-0.79717,0.0002,13.26619]
[1777589189006,30.45,76287.26,2.5,-0.79717,0.0002,13.26619]
[1777589189175,30.45,76287.26,2.5,-0.79717,0.0002,13.26619]
[1777589189248,30.45,76282.29,2.5,-0.79815,0.0002,13.22699]
[1777589189953,30.45,76279.58,2.5,-0.79868,0.0002,13.20559]
[1777589192090,30.45,76279.52,2.5,-0.79869,0.0002,13.20517]
[1777589192130,30.45,76279.52,2.5,-0.79869,0.0002,13.20517]
[1777589192630,30.45,76279.52,2.5,-0.79869,0.0002,13.20517]
[1777589192702,30.45,76279.62,2.5,-0.79873,0.0002,13.20043]
[1777589192956,30.45,76279.62,2.5,-0.79873,0.0002,13.20043]
[1777589193058,30.45,76279.62,2.5,-0.79873,0.0002,13.20043]
[1777589193452,30.45,76279.62,2.5,-0.79873,0.0002,13.20043]
[1777589194484,30.45,76279.62,2.5,-0.79872,0.0002,13.20051]
[1777589194627,30.45,76279.62,2.5,-0.79872,0.0002,13.20051]
[1777589194641,30.45,76279.62,2.5,-0.79872,0.0002,13.20051]
[1777589194663,30.45,76279.62,2.5,-0.79872,0.0002,13.20058]
[1777589194990,30.45,76279.41,2.5,-0.79876,0.0002,13.19893]
[1777589197607,30.45,76279.45,2.5,-0.79875,0.0002,13.19931]
[1777589197675,30.45,76279.96,2.5,-0.79865,0.0002,13.20348]
[1777589198187,30.45,76280.79,2.5,-0.79849,0.0002,13.2101]
[1777589199017,30.45,76279.72,2.5,-0.7987,0.0002,13.20165]
[1777589200028,30.45,76280.14,2.5,-0.79861,0.0002,13.20502]
[1777589202041,30.45,76280.31,2.5,-0.79858,0.0002,13.20644]
[1777589203049,30.45,76280.43,2.5,-0.79855,0.0002,13.2074]
[1777589204055,30.45,76280.29,2.5,-0.79858,0.0002,13.2063]
[1777589207077,30.45,76280.43,2.5,-0.79855,0.0002,13.20742]
[1777589210098,30.45,76280.64,2.5,-0.79851,0.0002,13.20907]
[1777589212085,30.45,76280.68,2.5,-0.7985,0.0002,13.2094]
[1777589212123,30.45,76280.68,2.5,-0.7985,0.0002,13.2094]
[1777589212655,30.45,76280.68,2.5,-0.7985,0.0002,13.2094]
[1777589212736,30.45,76280.68,2.5,-0.7985,0.0002,13.2094]
[1777589212721,30.45,76280.68,2.5,-0.7985,0.0002,13.20941]
[1777589216435,30.45,76280.72,2.5,-0.79849,0.0002,13.20975]
[1777589216509,30.45,76280.72,2.5,-0.79849,0.0002,13.20975]
[1777589216751,30.45,76280.72,2.5,-0.79849,0.0002,13.20975]
[1777589219381,30.45,76280.21,2.5,-0.79859,0.0002,13.20576]
[1777589219432,30.45,76280.21,2.5,-0.79859,0.0002,13.20576]
[1777589219507,30.45,76280.21,2.5,-0.79859,0.0002,13.20576]
[1777589219734,30.45,76280.21,2.5,-0.79859,0.0002,13.20576]
[1777589219596,30.45,76279.72,2.5,-0.79869,0.0002,13.2019]
[1777589220168,30.45,76279.58,2.5,-0.79872,0.0002,13.20081]
[1777589221175,30.45,76279.72,2.5,-0.79869,0.0002,13.20193]
[1777589222164,30.45,76279.72,2.5,-0.79869,0.0002,13.20193]
[1777589222182,30.45,76279.79,2.5,-0.79868,0.0002,13.20249]
[1777589224196,30.45,76279.75,2.5,-0.79868,0.0002,13.2022]
[1777589224934,30.45,76279.75,2.5,-0.79868,0.0002,13.2022]
[1777589225067,30.45,76279.75,2.5,-0.79868,0.0002,13.2022]
[1777589225276,30.45,76279.75,2.5,-0.79868,0.0002,13.2022]
[1777589225318,30.45,76278.08,2.5,-0.79901,0.0002,13.18901]
[1777589231245,30.45,76277.1,2.5,-0.79922,0.0002,13.18075]
[1777589234266,30.44,76280.12,2.5,-0.79873,0.0002,13.20022]
[1777589235273,30.44,76280.26,2.5,-0.79871,0.0002,13.20102]
[1777589236280,30.44,76280.77,2.5,-0.79862,0.0002,13.20475]
[1777589238294,30.43,76281.33,2.5,-0.79853,0.0002,13.20856]
[1777589239301,30.43,76281.19,2.5,-0.79856,0.0002,13.20714]
[1777589242018,30.43,76281.08,2.5,-0.7986,0.0002,13.20565]
[1777589244336,30.43,76280.95,2.5,-0.79865,0.0002,13.20371]
[1777589245343,30.43,76281.27,2.5,-0.79859,0.0002,13.20594]
[1777589246350,30.43,76280.94,2.5,-0.79867,0.0002,13.20303]
[1777589247076,30.43,76280.94,2.5,-0.79867,0.0002,13.20303]
[1777589247137,30.43,76280.94,2.5,-0.79867,0.0002,13.20303]
[1777589247655,30.43,76280.94,2.5,-0.79867,0.0002,13.20303]
[1777589247721,30.43,76280.94,2.5,-0.79867,0.0002,13.20303]
[1777589247742,30.43,76280.94,2.5,-0.79867,0.0002,13.20273]
[1777589253399,30.42,76281.14,2.5,-0.79874,0.0002,13.19687]
[1777589257922,30.42,76281.82,2.5,-0.79864,0.0002,13.20107]
[1777589257975,30.42,76281.82,2.5,-0.79864,0.0002,13.20107]
[1777589258014,30.42,76281.82,2.5,-0.79864,0.0002,13.20107]
[1777589258057,30.42,76281.82,2.5,-0.79864,0.0002,13.20107]
[1777589258325,30.42,76281.82,2.5,-0.79864,0.0002,13.20107]
[1777589258434,30.41,76281.58,2.5,-0.79869,0.0002,13.19888]
[1777589265484,30.41,76282.03,2.5,-0.79865,0.0002,13.20039]
[1777589268025,30.41,76282.15,2.5,-0.79865,0.0002,13.20076]
[1777589268027,30.41,76282.15,2.5,-0.79865,0.0002,13.20076]
[1777589268652,30.41,76282.15,2.5,-0.79865,0.0002,13.20076]
[1777589268738,30.41,76282.15,2.5,-0.79865,0.0002,13.20076]
[1777589268788,30.41,76282.15,2.5,-0.79865,0.0002,13.20047]
[1777589269009,30.41,76282.15,2.5,-0.79865,0.0002,13.20047]
[1777589274045,30.4,76280.46,2.5,-0.79902,0.0002,13.18564]
[1777589274175,30.4,76280.46,2.5,-0.79902,0.0002,13.18564]
[1777589274366,30.4,76280.46,2.5,-0.79902,0.0002,13.18564]
[1777589274547,30.4,76281.52,2.5,-0.79882,0.0002,13.19375]
[1777589278493,30.4,76281.48,2.5,-0.79885,0.0002,13.19257]
[1777589278514,30.4,76281.48,2.5,-0.79885,0.0002,13.19257]
[1777589278583,30.4,76281.48,2.5,-0.79886,0.0002,13.19229]
[1777589281335,30.39,76281.46,2.5,-0.79888,0.0002,13.19156]
[1777589281474,30.39,76281.46,2.5,-0.79888,0.0002,13.19156]
[1777589281643,30.39,76281.46,2.5,-0.79888,0.0002,13.19156]
[1777589281804,30.39,76281.46,2.5,-0.79888,0.0002,13.19156]
[1777589281792,30.39,76279.36,2.5,-0.7993,0.0002,13.17465]
[1777589282345,30.39,76279.36,2.5,-0.7993,0.0002,13.17465]
[1777589282682,30.39,76279.36,2.5,-0.7993,0.0002,13.17465]
[1777589282743,30.39,76278.59,2.5,-0.79945,0.0002,13.16829]
[1777589286632,30.39,76274.62,2.5,-0.80026,0.0002,13.13588]
[1777589287529,30.39,76274.62,2.5,-0.80026,0.0002,13.13588]
[1777589287759,30.39,76270.19,2.5,-0.80113,0.0002,13.10053]
[1777589288472,30.39,76270.19,2.5,-0.80113,0.0002,13.10053]
[1777589288680,30.39,76270.19,2.5,-0.80113,0.0002,13.10053]
[1777589288705,30.39,76269.63,2.5,-0.80124,0.0002,13.09592]
[1777589289704,30.39,76269.63,2.5,-0.80124,0.0002,13.09592]
[1777589292313,30.39,76269.82,2.5,-0.80122,0.0002,13.09695]
[1777589298281,30.38,76270.57,2.5,-0.8011,0.0002,13.10198]
[1777589300700,30.38,76270.44,2.5,-0.80113,0.0002,13.10064]
[1777589300729,30.38,76269.61,2.5,-0.80129,0.0002,13.09391]
[1777589300859,30.38,76269.61,2.5,-0.80129,0.0002,13.09391]
[1777589301737,30.38,76268.87,2.5,-0.80144,0.0002,13.08789]
[1777589302177,30.38,76268.87,2.5,-0.80144,0.0002,13.08789]
[1777589302744,30.38,76267.8,2.5,-0.80166,0.0002,13.07925]
[1777589304364,30.38,76267.67,2.5,-0.80168,0.0002,13.0781]
[1777589307088,30.38,76267.63,2.5,-0.8017,0.0002,13.0774]
[1777589307141,30.38,76267.63,2.5,-0.8017,0.0002,13.0774]
[1777589307636,30.38,76267.63,2.5,-0.8017,0.0002,13.0774]
[1777589307806,30.38,76267.63,2.5,-0.8017,0.0002,13.0774]
[1777589307696,30.38,76267.63,2.5,-0.8017,0.0002,13.07727]
[1777589307984,30.38,76267.63,2.5,-0.8017,0.0002,13.07727]
[1777589308524,30.38,76267.63,2.5,-0.8017,0.0002,13.07727]
[1777589308603,30.38,76267.63,2.5,-0.8017,0.0002,13.07727]
[1777589308786,30.38,76267.99,2.5,-0.80164,0.0002,13.08001]
[1777589310746,30.38,76269.55,2.5,-0.80134,0.0002,13.09227]
[1777589310861,30.38,76269.95,2.5,-0.80126,0.0002,13.0953]
[1777589311092,30.38,76269.95,2.5,-0.80126,0.0002,13.0953]
[1777589311442,30.38,76269.95,2.5,-0.80126,0.0002,13.0953]
[1777589311571,30.38,76269.95,2.5,-0.80126,0.0002,13.0953]
[1777589311671,30.38,76269.95,2.5,-0.80126,0.0002,13.0953]
[1777589311794,30.38,76269.95,2.5,-0.80126,0.0002,13.0953]
[1777589313411,30.38,76270.37,2.5,-0.80125,0.0002,13.09264]
[1777589313453,30.38,76270.37,2.5,-0.80125,0.0002,13.09264]
[1777589313718,30.38,76270.37,2.5,-0.80125,0.0002,13.09264]
[1777589313821,30.38,76271.36,2.5,-0.80106,0.0002,13.10036]
[1777589314293,30.38,76271.36,2.5,-0.80106,0.0002,13.10036]
[1777589314441,30.38,76271.36,2.5,-0.80106,0.0002,13.10036]
[1777589314638,30.38,76271.36,2.5,-0.80106,0.0002,13.10036]
[1777589315434,30.38,76272.33,2.5,-0.80087,0.0002,13.1079]
[1777589315451,30.38,76272.33,2.5,-0.80087,0.0002,13.1079]
[1777589315681,30.38,76272.33,2.5,-0.80087,0.0002,13.1079]
[1777589315800,30.38,76272.33,2.5,-0.80087,0.0002,13.1079]
[1777589315835,30.38,76272.39,2.5,-0.80086,0.0002,13.10821]
[1777589315932,30.38,76272.39,2.5,-0.80086,0.0002,13.10821]
[1777589316192,30.38,76272.39,2.5,-0.80086,0.0002,13.10821]
[1777589316599,30.38,76272.39,2.5,-0.80086,0.0002,13.10821]
[1777589316613,30.38,76272.39,2.5,-0.80086,0.0002,13.10821]
[1777589317112,30.38,76272.37,2.5,-0.80087,0.0002,13.10789]
[1777589317202,30.38,76272.37,2.5,-0.80087,0.0002,13.10789]
[1777589317615,30.38,76272.37,2.5,-0.80087,0.0002,13.10789]
[1777589317681,30.38,76272.37,2.5,-0.80087,0.0002,13.10789]
[1777589317699,30.37,76272.37,2.5,-0.80088,0.0002,13.10773]
[1777589317966,30.37,76272.37,2.5,-0.80088,0.0002,13.10773]
[1777589318108,30.37,76272.37,2.5,-0.80088,0.0002,13.10773]
[1777589318562,30.37,76272.37,2.5,-0.80088,0.0002,13.10773]
[1777589318856,30.37,76272.46,2.5,-0.80086,0.0002,13.10828]
[1777589324864,30.37,76272.7,2.5,-0.80083,0.0002,13.10955]
[1777589324909,30.37,76272.77,2.5,-0.80082,0.0002,13.10995]
[1777589324920,30.37,76272.77,2.5,-0.80082,0.0002,13.10995]
[1777589325262,30.37,76272.77,2.5,-0.80082,0.0002,13.10995]
[1777589325366,30.37,76272.77,2.5,-0.80082,0.0002,13.10995]
[1777589325609,30.37,76272.77,2.5,-0.80082,0.0002,13.10995]
[1777589325710,30.37,76274.42,2.5,-0.80051,0.0002,13.12271]
[1777589325905,30.37,76275.36,2.5,-0.80032,0.0002,13.13017]
[1777589328978,30.37,76275.26,2.5,-0.80035,0.0002,13.12902]
[1777589329933,30.37,76277.29,2.5,-0.79996,0.0002,13.14476]
[1777589332045,30.37,76276.83,2.5,-0.80006,0.0002,13.14092]
[1777589332059,30.37,76276.83,2.5,-0.80006,0.0002,13.14092]
[1777589332389,30.37,76276.83,2.5,-0.80006,0.0002,13.14092]
[1777589332539,30.37,76276.83,2.5,-0.80006,0.0002,13.14092]
[1777589332621,30.37,76276.86,2.5,-0.80006,0.0002,13.14079]
[1777589332906,30.37,76276.86,2.5,-0.80006,0.0002,13.14079]
[1777589337156,30.36,76277.4,2.5,-0.79997,0.0002,13.14452]
[1777589337333,30.36,76277.4,2.5,-0.79997,0.0002,13.14452]
[1777589337504,30.36,76277.4,2.5,-0.79997,0.0002,13.14452]
[1777589337605,30.36,76277.45,2.5,-0.79997,0.0002,13.14456]
[1777589343024,30.36,76277.21,2.5,-0.80004,0.0002,13.14178]
[1777589344604,30.36,76277.21,2.5,-0.80004,0.0002,13.14178]
[1777589344626,30.36,76277.21,2.5,-0.80004,0.0002,13.14178]
[1777589344685,30.36,76277.21,2.5,-0.80004,0.0002,13.14178]
[1777589344886,30.36,76277.21,2.5,-0.80004,0.0002,13.14178]
[1777589344727,30.36,76277.31,2.5,-0.80003,0.0002,13.14224]
[1777589344938,30.36,76277.31,2.5,-0.80003,0.0002,13.14224]
[1777589345047,30.36,76277.31,2.5,-0.80003,0.0002,13.14224]
[1777589345693,30.36,76277.31,2.5,-0.80003,0.0002,13.14224]
[1777589345706,30.36,76278.41,2.5,-0.79981,0.0002,13.15079]
[1777589346044,30.36,76282.43,2.5,-0.79902,0.0002,13.18267]
[1777589350580,30.36,76282.64,2.5,-0.799,0.0002,13.18373]
[1777589350631,30.36,76282.64,2.5,-0.799,0.0002,13.18373]
[1777589350681,30.36,76282.63,2.5,-0.79901,0.0002,13.18322]
[1777589352087,30.36,76282.97,2.5,-0.79895,0.0002,13.1857]
[1777589353094,30.35,76282.63,2.5,-0.79902,0.0002,13.18279]
[1777589354101,30.35,76282.84,2.5,-0.79898,0.0002,13.18423]
[1777589355108,30.35,76282.43,2.5,-0.79907,0.0002,13.18076]
[1777589359135,30.35,76282.78,2.5,-0.79902,0.0002,13.18268]
[1777589362768,30.35,76283.76,2.5,-0.79885,0.0002,13.18958]
[1777589363164,30.35,76285.48,2.5,-0.79851,0.0002,13.20321]
[1777589365178,30.35,76285.78,2.5,-0.79847,0.0002,13.20511]
[1777589367192,30.34,76284.47,2.5,-0.79874,0.0002,13.19423]
[1777589372226,30.34,76284.58,2.5,-0.79881,0.0002,13.18799]
[1777589374241,30.34,76284.94,2.5,-0.79875,0.0002,13.19038]
[1777589379281,30.33,76285.64,2.5,-0.79864,0.0002,13.19475]
[1777589380291,30.33,76286.63,2.5,-0.79846,0.0002,13.20236]
[1777589381236,30.33,76286.63,2.5,-0.79846,0.0002,13.20236]
[1777589381296,30.33,76287.04,2.5,-0.79838,0.0002,13.20536]
[1777589382688,30.33,76287.04,2.5,-0.79838,0.0002,13.20536]
[1777589382789,30.33,76287.28,2.5,-0.79834,0.0002,13.20701]
[1777589383311,30.33,76288.8,2.5,-0.79805,0.0002,13.21879]
[1777589384739,30.33,76288.8,2.5,-0.79805,0.0002,13.21879]
[1777589384754,30.33,76290.91,2.5,-0.79764,0.0002,13.23524]
[1777589385325,30.33,76294.58,2.5,-0.79691,0.0002,13.26413]
[1777589386331,30.33,76297.49,2.5,-0.79633,0.0002,13.2871]
[1777589387113,30.33,76297.49,2.5,-0.79633,0.0002,13.2871]
[1777589387166,30.33,76297.49,2.5,-0.79633,0.0002,13.2871]
[1777589387804,30.33,76297.49,2.5,-0.79633,0.0002,13.2871]
[1777589387905,30.33,76297.56,2.5,-0.79632,0.0002,13.28759]
[1777589387948,30.33,76297.56,2.5,-0.79632,0.0002,13.28759]
[1777589388119,30.33,76297.56,2.5,-0.79632,0.0002,13.28759]
[1777589388359,30.33,76297.56,2.5,-0.79632,0.0002,13.28759]
[1777589390662,30.33,76297.58,2.5,-0.79633,0.0002,13.28745]
[1777589390787,30.33,76297.58,2.5,-0.79633,0.0002,13.28745]
[1777589390877,30.33,76298.15,2.5,-0.79622,0.0002,13.29174]
[1777589391011,30.33,76298.15,2.5,-0.79622,0.0002,13.29174]
[1777589394389,30.32,76300.11,2.5,-0.79586,0.0002,13.30607]
[1777589396049,30.32,76300.04,2.5,-0.79588,0.0002,13.30519]
[1777589396276,30.32,76300.04,2.5,-0.79588,0.0002,13.30519]
[1777589396398,30.32,76300.04,2.5,-0.79588,0.0002,13.30519]
[1777589396402,30.32,76299.98,2.5,-0.7959,0.0002,13.30439]
[1777589400038,30.32,76300.07,2.5,-0.79591,0.0002,13.30411]
[1777589400186,30.32,76300.07,2.5,-0.79591,0.0002,13.30411]
[1777589400331,30.32,76300.07,2.5,-0.79591,0.0002,13.30411]
[1777589400363,30.32,76300.07,2.5,-0.79591,0.0002,13.30411]
[1777589400430,30.32,76300.31,2.5,-0.79587,0.0002,13.30568]
[1777589403451,30.31,76299.57,2.5,-0.79604,0.0002,13.29884]
[1777589404459,30.31,76300.19,2.5,-0.79593,0.0002,13.30342]
[1777589407096,30.31,76300.61,2.5,-0.79586,0.0002,13.30609]
[1777589407235,30.31,76300.61,2.5,-0.79586,0.0002,13.30609]
[1777589407788,30.31,76300.61,2.5,-0.79586,0.0002,13.30609]
[1777589407809,30.31,76300.61,2.5,-0.79586,0.0002,13.30609]
[1777589407951,30.31,76300.61,2.5,-0.79586,0.0002,13.30609]
[1777589407848,30.31,76300.71,2.5,-0.79585,0.0002,13.30655]
[1777589408067,30.31,76300.71,2.5,-0.79585,0.0002,13.30655]
[1777589408155,30.31,76300.71,2.5,-0.79585,0.0002,13.30655]
[1777589408190,30.31,76300.71,2.5,-0.79585,0.0002,13.30655]
[1777589408505,30.31,76300.71,2.5,-0.79585,0.0002,13.30655]
[1777589408855,30.31,76300.71,2.5,-0.79585,0.0002,13.30655]
[1777589408920,30.31,76300.71,2.5,-0.79585,0.0002,13.30655]
[1777589408888,30.31,76300.65,2.5,-0.79587,0.0002,13.30574]
[1777589409130,30.31,76300.65,2.5,-0.79587,0.0002,13.30574]
[1777589409174,30.31,76300.65,2.5,-0.79587,0.0002,13.30574]
[1777589409497,30.31,76300.76,2.5,-0.79586,0.0002,13.30628]
[1777589412371,30.31,76300.97,2.5,-0.79583,0.0002,13.30727]
[1777589412533,30.31,76300.97,2.5,-0.79583,0.0002,13.30727]
[1777589412718,30.31,76300.97,2.5,-0.79583,0.0002,13.30727]
[1777589412819,30.3,76301.04,2.5,-0.79583,0.0002,13.30749]
[1777589414532,30.3,76301.81,2.5,-0.79569,0.0002,13.31292]
[1777589419318,30.3,76301.65,2.5,-0.79576,0.0002,13.3103]
[1777589419566,30.3,76302.44,2.5,-0.79561,0.0002,13.31621]
[1777589421581,30.29,76303.83,2.5,-0.79535,0.0002,13.3265]
[1777589422062,30.29,76303.83,2.5,-0.79535,0.0002,13.3265]
[1777589422589,30.29,76308.92,2.5,-0.79433,0.0002,13.36658]
[1777589423596,30.29,76311.88,2.5,-0.79375,0.0002,13.38976]
[1777589428481,30.29,76311.64,2.5,-0.79382,0.0002,13.38702]
[1777589428503,30.29,76311.64,2.5,-0.79382,0.0002,13.38702]
[1777589428631,30.29,76311.49,2.5,-0.79385,0.0002,13.38563]
[1777589431766,30.29,76313.92,2.5,-0.79338,0.0002,13.40438]
[1777589432077,30.29,76315.95,2.5,-0.79303,0.0002,13.41448]
[1777589432101,30.29,76315.95,2.5,-0.79303,0.0002,13.41448]
[1777589432233,30.29,76315.95,2.5,-0.79303,0.0002,13.41448]
[1777589432555,30.29,76315.95,2.5,-0.79303,0.0002,13.41448]
[1777589432908,30.29,76315.95,2.5,-0.79303,0.0002,13.41448]
[1777589432957,30.29,76315.95,2.5,-0.79303,0.0002,13.41448]
[1777589432977,30.29,76320.62,2.5,-0.7921,0.0002,13.45104]
[1777589433665,30.29,76322.88,2.5,-0.79165,0.0002,13.46854]
[1777589434673,30.29,76322.46,2.5,-0.79174,0.0002,13.46494]
[1777589435679,30.28,76322.05,2.5,-0.79184,0.0002,13.46141]
[1777589440715,30.28,76322.75,2.5,-0.79173,0.0002,13.46548]
[1777589441722,30.28,76323.85,2.5,-0.79152,0.0002,13.47384]
[1777589442098,30.28,76323.85,2.5,-0.79152,0.0002,13.47384]
[1777589442324,30.28,76323.85,2.5,-0.79152,0.0002,13.47384]
[1777589442749,30.28,76323.85,2.5,-0.79152,0.0002,13.47384]
[1777589442816,30.28,76324.11,2.5,-0.79147,0.0002,13.47559]
[1777589443005,30.28,76324.11,2.5,-0.79147,0.0002,13.47559]
[1777589443133,30.28,76324.11,2.5,-0.79147,0.0002,13.47559]
[1777589443325,30.28,76324.11,2.5,-0.79147,0.0002,13.47559]
[1777589443620,30.28,76324.11,2.5,-0.79147,0.0002,13.47559]
[1777589443920,30.28,76324.11,2.5,-0.79147,0.0002,13.47559]
[1777589443736,30.28,76331.06,2.5,-0.79008,0.0002,13.52992]
[1777589444060,30.28,76331.06,2.5,-0.79008,0.0002,13.52992]
[1777589444541,30.28,76331.06,2.5,-0.79008,0.0002,13.52992]
[1777589444646,30.28,76331.06,2.5,-0.79008,0.0002,13.52992]
[1777589444743,30.26,76331.3,2.5,-0.79012,0.0002,13.52823]
[1777589445749,30.25,76327.76,2.5,-0.79093,0.0002,13.49688]
[1777589446757,30.25,76325.82,2.5,-0.79133,0.0002,13.4813]
[1777589448111,30.25,76326.1,2.5,-0.79128,0.0002,13.48321]
[1777589448131,30.25,76326.1,2.5,-0.79128,0.0002,13.48321]
[1777589448490,30.25,76326.1,2.5,-0.79128,0.0002,13.48321]
[1777589448622,30.25,76326.1,2.5,-0.79128,0.0002,13.48321]
[1777589448771,30.25,76325.87,2.5,-0.79134,0.0002,13.48111]
[1777589452972,30.25,76324.14,2.5,-0.79171,0.0002,13.46663]
[1777589452987,30.25,76324.14,2.5,-0.79171,0.0002,13.46663]
[1777589453197,30.25,76323.87,2.5,-0.79177,0.0002,13.46423]
[1777589453336,30.25,76323.87,2.5,-0.79177,0.0002,13.46423]
[1777589453806,30.25,76323.41,2.5,-0.79187,0.0002,13.46035]
[1777589455032,30.24,76323.93,2.5,-0.79177,0.0002,13.46419]
[1777589455412,30.24,76323.93,2.5,-0.79177,0.0002,13.46419]
[1777589455425,30.24,76323.93,2.5,-0.79177,0.0002,13.46419]
[1777589455820,30.24,76323.76,2.5,-0.79181,0.0002,13.4626]
[1777589460855,30.24,76324.09,2.5,-0.79178,0.0002,13.46393]
[1777589465890,30.24,76323.96,2.5,-0.79184,0.0002,13.46167]
[1777589468523,30.23,76324.03,2.5,-0.79183,0.0002,13.46198]
[1777589468581,30.23,76324.03,2.5,-0.79183,0.0002,13.46198]
[1777589469283,30.23,76322.32,2.5,-0.79219,0.0002,13.44801]
[1777589469347,30.23,76322.32,2.5,-0.79219,0.0002,13.44801]
[1777589469834,30.23,76322.32,2.5,-0.79219,0.0002,13.44801]
[1777589469918,30.23,76320.01,2.5,-0.79266,0.0002,13.42956]
[1777589470038,30.23,76320.01,2.5,-0.79266,0.0002,13.42956]
[1777589470258,30.23,76320.01,2.5,-0.79266,0.0002,13.42956]
[1777589470270,30.23,76320.01,2.5,-0.79266,0.0002,13.42956]
[1777589470925,30.23,76320.15,2.5,-0.79264,0.0002,13.43046]
[1777589472778,30.23,76320.15,2.5,-0.79264,0.0002,13.43046]
[1777589473005,30.23,76320.15,2.5,-0.79264,0.0002,13.43046]
[1777589472939,30.23,76322.21,2.5,-0.79223,0.0002,13.44632]
[1777589473125,30.23,76322.21,2.5,-0.79223,0.0002,13.44632]
[1777589473945,30.23,76325.96,2.5,-0.79148,0.0002,13.47567]
[1777589474953,30.23,76328.0,2.5,-0.79107,0.0002,13.4915]
[1777589476967,30.23,76328.48,2.5,-0.79099,0.0002,13.49474]
[1777589480996,30.22,76327.9,2.5,-0.79114,0.0002,13.48912]
[1777589481222,30.22,76327.9,2.5,-0.79114,0.0002,13.48912]
[1777589481404,30.22,76327.9,2.5,-0.79114,0.0002,13.48912]
[1777589482003,30.22,76330.12,2.5,-0.79069,0.0002,13.50636]
[1777589482842,30.22,76330.12,2.5,-0.79069,0.0002,13.50636]
[1777589483010,30.22,76333.41,2.5,-0.79003,0.0002,13.53198]
[1777589483678,30.22,76333.41,2.5,-0.79003,0.0002,13.53198]
[1777589484016,30.22,76338.26,2.5,-0.78905,0.0002,13.56981]
[1777589489052,30.2,76339.18,2.5,-0.78905,0.0002,13.57018]
[1777589491066,30.19,76340.39,2.5,-0.78895,0.0002,13.57088]
[1777589496101,30.18,76340.92,2.5,-0.78889,0.0002,13.57302]
[1777589498400,30.18,76340.85,2.5,-0.7889,0.0002,13.57248]
[1777589500130,30.18,76342.0,2.5,-0.78867,0.0002,13.58157]
[1777589504355,30.18,76342.0,2.5,-0.78867,0.0002,13.58159]
[1777589508222,30.18,76341.86,2.5,-0.7887,0.0002,13.58052]
[1777589511480,30.18,76341.62,2.5,-0.78875,0.0002,13.57849]
[1777589511553,30.18,76340.19,2.5,-0.78905,0.0002,13.56679]
[1777589512079,30.18,76340.19,2.5,-0.78905,0.0002,13.56679]
[1777589512130,30.18,76340.19,2.5,-0.78905,0.0002,13.56679]
[1777589512214,30.18,76332.4,2.5,-0.79064,0.0002,13.50543]
[1777589513222,30.18,76324.3,2.5,-0.79229,0.0002,13.4412]
[1777589514229,30.18,76323.82,2.5,-0.79239,0.0002,13.43721]
[1777589515236,30.18,76323.49,2.5,-0.79246,0.0002,13.43448]
[1777589517250,30.18,76324.97,2.5,-0.79217,0.0002,13.44594]
[1777589518257,30.18,76325.86,2.5,-0.79199,0.0002,13.45286]
[1777589519264,30.17,76326.42,2.5,-0.79188,0.0002,13.45716]
[1777589521278,30.17,76326.85,2.5,-0.7918,0.0002,13.46028]
[1777589522490,30.17,76326.85,2.5,-0.7918,0.0002,13.46028]
[1777589522812,30.17,76326.85,2.5,-0.7918,0.0002,13.46028]
[1777589523292,30.17,76327.36,2.5,-0.7917,0.0002,13.46403]
[1777589527090,30.17,76327.03,2.5,-0.79178,0.0002,13.46099]
[1777589527477,30.17,76327.03,2.5,-0.79178,0.0002,13.46099]
[1777589527695,30.17,76327.03,2.5,-0.79178,0.0002,13.46099]
[1777589527822,30.17,76327.03,2.5,-0.79178,0.0002,13.46099]
[1777589527902,30.17,76326.89,2.5,-0.79182,0.0002,13.4596]
[1777589532668,30.17,76326.95,2.5,-0.79182,0.0002,13.45966]
[1777589532680,30.17,76326.95,2.5,-0.79182,0.0002,13.45966]
[1777589532865,30.17,76326.95,2.5,-0.79182,0.0002,13.45966]
[1777589533031,30.17,76326.95,2.5,-0.79182,0.0002,13.45966]
[1777589533039,30.17,76326.97,2.5,-0.79182,0.0002,13.45955]
[1777589536668,30.17,76327.14,2.5,-0.79179,0.0002,13.46062]
[1777589536873,30.17,76327.14,2.5,-0.79179,0.0002,13.46062]
[1777589540165,30.17,76327.65,2.5,-0.79171,0.0002,13.46397]
[1777589540380,30.17,76327.65,2.5,-0.79171,0.0002,13.46397]
[1777589540483,30.17,76327.65,2.5,-0.79171,0.0002,13.46397]
[1777589540591,30.17,76327.65,2.5,-0.79171,0.0002,13.46397]
[1777589540671,30.16,76327.62,2.5,-0.79172,0.0002,13.46359]
[1777589546028,30.16,76327.56,2.5,-0.79174,0.0002,13.46258]
[1777589546454,30.16,76324.1,2.5,-0.79245,0.0002,13.43496]
[1777589547555,30.16,76324.1,2.5,-0.79245,0.0002,13.43496]
[1777589547580,30.16,76324.46,2.5,-0.79238,0.0002,13.4377]
[1777589548468,30.16,76323.53,2.5,-0.79257,0.0002,13.43024]
[1777589553502,30.16,76322.98,2.5,-0.79275,0.0002,13.41974]
[1777589557108,30.16,76323.4,2.5,-0.79268,0.0002,13.42278]
[1777589557135,30.16,76323.4,2.5,-0.79268,0.0002,13.42278]
[1777589557968,30.16,76323.4,2.5,-0.79268,0.0002,13.42278]
[1777589557998,30.16,76323.4,2.5,-0.79268,0.0002,13.42278]
[1777589558008,30.16,76323.53,2.5,-0.79265,0.0002,13.42371]
[1777589563702,30.16,76322.38,2.5,-0.79289,0.0002,13.41425]
[1777589563964,30.16,76322.38,2.5,-0.79289,0.0002,13.41425]
[1777589564048,30.16,76322.38,2.5,-0.79289,0.0002,13.41425]
[1777589564078,30.16,76322.38,2.5,-0.79289,0.0002,13.41425]
[1777589564100,30.16,76322.31,2.5,-0.79291,0.0002,13.41352]
[1777589564399,30.16,76322.31,2.5,-0.79291,0.0002,13.41352]
[1777589564730,30.16,76321.99,2.5,-0.79298,0.0002,13.41089]
[1777589566595,30.16,76321.3,2.5,-0.79312,0.0002,13.40526]
[1777589567264,30.16,76321.3,2.5,-0.79312,0.0002,13.40526]
[1777589568471,30.16,76321.35,2.5,-0.79312,0.0002,13.40557]
[1777589568523,30.16,76321.35,2.5,-0.79312,0.0002,13.40557]
[1777589568572,30.16,76321.35,2.5,-0.79312,0.0002,13.40549]
[1777589570991,30.16,76321.45,2.5,-0.7931,0.0002,13.4062]
[1777589571013,30.16,76321.45,2.5,-0.7931,0.0002,13.4062]
[1777589576664,30.15,76320.78,2.5,-0.79325,0.0002,13.40031]
[1777589578533,30.15,76320.78,2.5,-0.79325,0.0002,13.40031]
[1777589578550,30.15,76320.78,2.5,-0.79325,0.0002,13.40031]
[1777589582121,30.15,76321.8,2.5,-0.79305,0.0002,13.40806]
[1777589582147,30.15,76320.94,2.5,-0.79323,0.0002,13.40116]
[1777589583418,30.15,76320.69,2.5,-0.79328,0.0002,13.3991]
[1777589586713,30.15,76320.82,2.5,-0.79326,0.0002,13.39987]
[1777589587000,30.15,76320.82,2.5,-0.79326,0.0002,13.39987]
[1777589587016,30.15,76320.82,2.5,-0.79326,0.0002,13.39987]
[1777589593056,30.15,76320.99,2.5,-0.79324,0.0002,13.40066]
[1777589595182,30.15,76322.85,2.5,-0.79287,0.0002,13.41507]
[1777589595449,30.15,76322.85,2.5,-0.79287,0.0002,13.41507]
[1777589595947,30.15,76322.85,2.5,-0.79287,0.0002,13.41507]
[1777589595996,30.15,76303.67,2.5,-0.79673,0.0002,13.26272]
[1777589596713,30.15,76303.67,2.5,-0.79673,0.0002,13.26272]
[1777589596849,30.15,76303.67,2.5,-0.79673,0.0002,13.26272]
[1777589597137,30.15,76303.67,2.5,-0.79673,0.0002,13.26272]
[1777589596885,30.15,76285.5,2.5,-0.80035,0.0002,13.1177]
[1777589597813,30.15,76284.67,2.5,-0.80051,0.0002,13.11113]
[1777589598166,30.15,76284.67,2.5,-0.80051,0.0002,13.11113]
[1777589598532,30.15,76284.67,2.5,-0.80051,0.0002,13.11113]
[1777589598820,30.15,76273.35,2.5,-0.80274,0.0002,13.02061]
[1777589599535,30.15,76273.35,2.5,-0.80274,0.0002,13.02061]
[1777589599827,30.15,76270.9,2.5,-0.80322,0.0002,13.00097]
[1777589604862,30.15,76270.87,2.5,-0.80322,0.0002,13.00081]
[1777589608218,30.15,76270.87,2.5,-0.80322,0.0002,13.0009]
[1777589608323,30.15,76270.87,2.5,-0.80322,0.0002,13.0009]
[1777589608402,30.15,76270.87,2.5,-0.80322,0.0002,13.0009]
[1777589609137,30.15,76270.87,2.5,-0.80322,0.0002,13.0009]
[1777589608892,30.15,76258.79,2.5,-0.80558,0.00019,12.90398]
[1777589609899,30.15,76259.21,2.5,-0.8055,0.00019,12.9075]
[1777589611913,30.15,76260.01,2.5,-0.80539,0.00019,12.90852]
[1777589613927,30.15,76259.28,2.5,-0.80553,0.00019,12.90295]
[1777589614933,30.15,76253.79,2.5,-0.80659,0.00019,12.85897]
[1777589615941,30.15,76251.73,2.5,-0.80699,0.00019,12.84261]
[1777589616525,30.15,76251.73,2.5,-0.80699,0.00019,12.84261]
[1777589617044,30.15,76251.73,2.5,-0.80699,0.00019,12.84261]
[1777589617126,30.15,76249.87,2.5,-0.80734,0.00019,12.82787]
[1777589617955,30.15,76249.35,2.5,-0.80744,0.00019,12.82393]
[1777589623997,30.16,76242.79,2.5,-0.80867,0.00019,12.77256]
[1777589624586,30.16,76242.79,2.5,-0.80867,0.00019,12.77256]
[1777589625007,30.16,76241.54,2.5,-0.8089,0.00019,12.76279]
[1777589627020,30.16,76239.98,2.5,-0.8092,0.00019,12.75041]
[1777589627055,30.16,76239.98,2.5,-0.8092,0.00019,12.75041]
[1777589627106,30.16,76239.95,2.5,-0.8092,0.00019,12.75038]
[1777589627458,30.16,76239.95,2.5,-0.8092,0.00019,12.75038]
[1777589628025,30.16,76240.83,2.5,-0.80903,0.00019,12.75753]
[1777589629032,30.16,76242.08,2.5,-0.80878,0.00019,12.76765]
[1777589630713,30.16,76242.23,2.5,-0.80875,0.00019,12.76889]
[1777589631046,30.16,76242.76,2.5,-0.80865,0.00019,12.77318]
[1777589632053,30.16,76242.43,2.5,-0.80872,0.00019,12.77054]
[1777589633060,30.16,76242.61,2.5,-0.80868,0.00019,12.77201]
[1777589634067,30.16,76243.33,2.5,-0.80854,0.00019,12.77783]
[1777589635074,30.16,76244.45,2.5,-0.80832,0.00019,12.78686]
[1777589636081,30.16,76243.71,2.5,-0.80847,0.00019,12.78089]
[1777589638095,30.16,76243.95,2.5,-0.80842,0.00019,12.78282]
[1777589642123,30.16,76242.95,2.5,-0.80862,0.00019,12.77473]
[1777589645144,30.16,76243.04,2.5,-0.8086,0.00019,12.77544]
[1777589646151,30.16,76241.92,2.5,-0.80881,0.00019,12.76641]
[1777589647158,30.16,76242.33,2.5,-0.80874,0.00019,12.76971]
[1777589648165,30.16,76241.19,2.5,-0.80895,0.00019,12.76052]
[1777589652193,30.16,76242.78,2.5,-0.80865,0.00019,12.77333]
[1777589653201,30.16,76242.33,2.5,-0.80874,0.00019,12.76969]
[1777589654208,30.16,76242.28,2.5,-0.80875,0.00019,12.76928]
[1777589656222,30.16,76241.92,2.5,-0.80882,0.00019,12.76619]
[1777589661257,30.16,76241.57,2.5,-0.8089,0.00019,12.76294]
[1777589666291,30.16,76242.38,2.5,-0.80875,0.00019,12.76901]
[1777589667299,30.16,76243.87,2.5,-0.80847,0.00019,12.78091]
[1777589668306,30.16,76243.31,2.5,-0.80858,0.00019,12.77628]
[1777589673341,30.15,76243.2,2.5,-0.80868,0.00019,12.7691]
[1777589675355,30.15,76243.37,2.5,-0.80865,0.00019,12.77025]
[1777589677030,30.15,76243.37,2.5,-0.80865,0.00019,12.77025]
[1777589677045,30.15,76243.37,2.5,-0.80865,0.00019,12.77025]
[1777589677066,30.15,76243.4,2.5,-0.80865,0.00019,12.77027]
[1777589677654,30.15,76243.4,2.5,-0.80865,0.00019,12.77027]
[1777589677956,30.15,76243.4,2.5,-0.80865,0.00019,12.77027]
[1777589683412,30.15,76243.43,2.5,-0.80866,0.00019,12.76984]
[1777589687686,30.15,76243.51,2.5,-0.80865,0.00019,12.77014]
[1777589687794,30.15,76243.51,2.5,-0.80865,0.00019,12.77014]
[1777589688023,30.15,76243.51,2.5,-0.80865,0.00019,12.77014]
[1777589689454,30.15,76239.59,2.5,-0.80941,0.00019,12.7382]
[1777589694670,30.15,76239.56,2.5,-0.80943,0.00019,12.73762]
[1777589697380,30.15,76239.22,2.5,-0.8095,0.00019,12.73464]
[1777589697603,30.15,76239.22,2.5,-0.8095,0.00019,12.73464]
[1777589697760,30.15,76239.22,2.5,-0.8095,0.00019,12.73464]
[1777589697794,30.15,76237.46,2.5,-0.80984,0.00019,12.72028]
[1777589700819,30.15,76236.71,2.5,-0.80999,0.00019,12.71417]
[1777589700871,30.15,76236.71,2.5,-0.80999,0.00019,12.71417]
[1777589700904,30.15,76236.79,2.5,-0.80998,0.00019,12.7147]
[1777589703551,30.15,76239.68,2.5,-0.80942,0.00019,12.73785]
[1777589708742,30.14,76240.4,2.5,-0.80929,0.00019,12.74329]
[1777589711408,30.14,76239.96,2.5,-0.80938,0.00019,12.73957]
[1777589711880,30.14,76240.29,2.5,-0.80932,0.00019,12.74206]
[1777589712538,30.14,76240.29,2.5,-0.80932,0.00019,12.74206]
[1777589712615,30.14,76239.87,2.5,-0.8094,0.00019,12.73867]
[1777589714833,30.14,76239.22,2.5,-0.80953,0.00019,12.73326]
[1777589714875,30.14,76238.59,2.5,-0.80966,0.00019,12.7281]
[1777589720671,30.14,76239.33,2.5,-0.80952,0.00019,12.73363]
[1777589727621,30.14,76239.19,2.5,-0.80956,0.00019,12.73218]
[1777589727933,30.14,76239.19,2.5,-0.80956,0.00019,12.73218]
[1777589731250,30.14,76239.31,2.5,-0.80955,0.00019,12.73275]
[1777589736784,30.14,76239.62,2.5,-0.80956,0.00019,12.72909]
[1777589742762,30.14,76239.44,2.5,-0.8096,0.00019,12.72739]
[1777589747861,30.14,76239.03,2.5,-0.80969,0.00019,12.72362]
[1777589752897,30.14,76239.05,2.5,-0.80968,0.00019,12.72401]
[1777589755917,30.14,76241.34,2.5,-0.80923,0.00019,12.7427]
[1777589757048,30.14,76241.34,2.5,-0.80923,0.00019,12.7427]
[1777589757100,30.14,76241.34,2.5,-0.80923,0.00019,12.7427]
[1777589757675,30.14,76241.34,2.5,-0.80923,0.00019,12.74275]
[1777589757880,30.14,76241.34,2.5,-0.80923,0.00019,12.74275]
[1777589758340,30.14,76241.34,2.5,-0.80923,0.00019,12.7428]
[1777589758372,30.14,76241.34,2.5,-0.80923,0.00019,12.7428]
[1777589761069,30.14,76241.89,2.5,-0.80912,0.00019,12.74734]
[1777589761121,30.14,76241.89,2.5,-0.80912,0.00019,12.74734]
[1777589762789,30.14,76241.62,2.5,-0.80917,0.00019,12.74526]
[1777589762967,30.14,76238.95,2.5,-0.80969,0.00019,12.72378]
[1777589763350,30.14,76238.95,2.5,-0.80969,0.00019,12.72378]
[1777589763477,30.14,76238.95,2.5,-0.80969,0.00019,12.72378]
[1777589763619,30.14,76238.95,2.5,-0.80969,0.00019,12.72378]
[1777589763789,30.14,76238.95,2.5,-0.80969,0.00019,12.72378]
[1777589763974,30.14,76232.6,2.5,-0.81091,0.00019,12.6724]
[1777589764815,30.14,76232.6,2.5,-0.81091,0.00019,12.6724]
[1777589764996,30.14,76232.6,2.5,-0.81091,0.00019,12.6724]
[1777589765142,30.14,76232.6,2.5,-0.81091,0.00019,12.6724]
[1777589771023,30.14,76234.26,2.5,-0.8106,0.00019,12.68548]
[1777589774120,30.14,76233.87,2.5,-0.81067,0.00019,12.68225]
[1777589780086,30.14,76235.49,2.5,-0.81037,0.00019,12.69511]
[1777589782100,30.14,76237.72,2.5,-0.80994,0.00019,12.71304]
[1777589785465,30.13,76239.6,2.5,-0.80959,0.00019,12.72799]
[1777589786128,30.13,76240.77,2.5,-0.80936,0.00019,12.73735]
[1777589791666,30.13,76240.67,2.5,-0.80939,0.00019,12.73617]
[1777589793176,30.13,76236.89,2.5,-0.81019,0.00019,12.69968]
[1777589797571,30.13,76235.38,2.5,-0.81046,0.00019,12.68813]
[1777589798212,30.14,76235.34,2.5,-0.81046,0.00019,12.68798]
[1777589803247,30.14,76236.03,2.5,-0.81032,0.00019,12.69412]
[1777589808282,30.14,76235.96,2.5,-0.81033,0.00019,12.6937]
[1777589813318,30.14,76235.32,2.5,-0.81044,0.00019,12.68873]
[1777589813485,30.14,76235.32,2.5,-0.81044,0.00019,12.68873]
[1777589813498,30.14,76235.32,2.5,-0.81044,0.00019,12.68873]
[1777589814324,30.14,76235.07,2.5,-0.81049,0.00019,12.68676]
[1777589815856,30.14,76235.53,2.5,-0.8104,0.00019,12.69052]
[1777589815870,30.14,76235.53,2.5,-0.8104,0.00019,12.69052]
[1777589815923,30.14,76235.53,2.5,-0.8104,0.00019,12.69057]
[1777589818584,30.14,76236.39,2.5,-0.81023,0.00019,12.69759]
[1777589818753,30.14,76236.39,2.5,-0.81023,0.00019,12.69759]
[1777589818929,30.14,76236.39,2.5,-0.81023,0.00019,12.69759]
[1777589819359,30.14,76236.31,2.5,-0.81025,0.00019,12.69699]
[1777589822096,30.14,76236.15,2.5,-0.81028,0.00019,12.69573]
[1777589822111,30.14,76236.15,2.5,-0.81028,0.00019,12.69573]
[1777589822205,30.14,76236.15,2.5,-0.81028,0.00019,12.69582]
[1777589822852,30.14,76236.15,2.5,-0.81028,0.00019,12.69582]
[1777589822981,30.14,76236.15,2.5,-0.81028,0.00019,12.69582]
[1777589823002,30.14,76236.25,2.5,-0.81026,0.00019,12.69667]
[1777589824061,30.14,76236.25,2.5,-0.81026,0.00019,12.69667]
[1777589824251,30.14,76236.25,2.5,-0.81026,0.00019,12.69667]
[1777589824389,30.14,76236.89,2.5,-0.81013,0.00019,12.70187]
[1777589824526,30.14,76236.89,2.5,-0.81013,0.00019,12.70187]
[1777589824864,30.14,76236.89,2.5,-0.81013,0.00019,12.70187]
[1777589824965,30.14,76236.78,2.5,-0.81015,0.00019,12.70102]
[1777589827973,30.14,76236.52,2.5,-0.8102,0.00019,12.69896]
[1777589828278,30.14,76236.52,2.5,-0.8102,0.00019,12.69896]
[1777589828351,30.14,76237.57,2.5,-0.81,0.00019,12.70751]
[1777589832538,30.14,76238.24,2.5,-0.80987,0.00019,12.713]
[1777589832635,30.14,76238.24,2.5,-0.80987,0.00019,12.713]
[1777589833052,30.14,76238.24,2.5,-0.80987,0.00019,12.713]
[1777589833153,30.14,76238.25,2.5,-0.80986,0.00019,12.71314]
[1777589839250,30.14,76237.81,2.5,-0.80994,0.00019,12.70973]
[1777589844535,30.14,76238.47,2.5,-0.80981,0.00019,12.71531]
[1777589849571,30.14,76237.63,2.5,-0.80997,0.00019,12.70866]
[1777589851341,30.14,76237.63,2.5,-0.80997,0.00019,12.70866]
[1777589851585,30.14,76235.98,2.5,-0.81035,0.00019,12.68968]
[1777589853599,30.14,76235.07,2.5,-0.81052,0.00019,12.68243]
[1777589858633,30.14,76234.92,2.5,-0.81054,0.00019,12.68158]
[1777589859776,30.14,76230.83,2.5,-0.81132,0.00019,12.64872]
[1777589864675,30.15,76231.61,2.5,-0.81116,0.00019,12.65553]
[1777589865683,30.15,76227.85,2.5,-0.81187,0.00019,12.62528]
[1777589866690,30.15,76225.9,2.5,-0.81224,0.00019,12.60965]
[1777589871725,30.15,76225.92,2.5,-0.81221,0.00019,12.61084]
[1777589874746,30.15,76226.6,2.5,-0.81207,0.00019,12.61677]
[1777589875437,30.15,76226.6,2.5,-0.81207,0.00019,12.61677]
[1777589875753,30.15,76227.48,2.5,-0.8119,0.00019,12.62402]
[1777589880788,30.15,76227.38,2.5,-0.81191,0.00019,12.62384]
[1777589885825,30.15,76228.44,2.5,-0.81169,0.00019,12.63292]
[1777589887046,30.15,76228.44,2.5,-0.81169,0.00019,12.63292]
[1777589887098,30.15,76228.44,2.5,-0.81169,0.00019,12.63292]
[1777589887200,30.15,76228.32,2.5,-0.81171,0.00019,12.63203]
[1777589887645,30.15,76228.32,2.5,-0.81171,0.00019,12.63203]
[1777589887961,30.15,76228.32,2.5,-0.81171,0.00019,12.63203]
[1777589887969,30.15,76228.25,2.5,-0.81172,0.00019,12.63155]
[1777589892141,30.16,76227.75,2.5,-0.81181,0.00019,12.62775]
[1777589892240,30.16,76227.75,2.5,-0.81181,0.00019,12.62775]
[1777589892340,30.16,76223.1,2.5,-0.8127,0.00019,12.59025]
[1777589892486,30.16,76223.1,2.5,-0.8127,0.00019,12.59025]
[1777589892874,30.16,76218.8,2.5,-0.81351,0.00019,12.5556]
[1777589894386,30.16,76218.8,2.5,-0.81351,0.00019,12.5556]
[1777589894435,30.16,76217.45,2.5,-0.81377,0.00019,12.54484]
[1777589894527,30.16,76217.45,2.5,-0.81377,0.00019,12.54484]
[1777589894694,30.16,76217.45,2.5,-0.81377,0.00019,12.54484]
[1777589895234,30.16,76217.45,2.5,-0.81377,0.00019,12.54484]
[1777589895395,30.16,76217.45,2.5,-0.81377,0.00019,12.54484]
[1777589895246,30.16,76217.61,2.5,-0.81373,0.00019,12.54631]
[1777589895896,30.16,76210.98,2.5,-0.81499,0.00019,12.49264]
[1777589897160,30.16,76210.98,2.5,-0.81499,0.00019,12.49264]
[1777589897231,30.16,76210.3,2.5,-0.81512,0.00019,12.48719]
[1777589899924,30.16,76209.53,2.5,-0.81526,0.00019,12.48101]
[1777589904958,30.16,76209.15,2.5,-0.81533,0.00019,12.47806]
[1777589906972,30.16,76209.44,2.5,-0.81527,0.00019,12.48047]
[1777589907980,30.16,76209.74,2.5,-0.81522,0.00019,12.48292]
[1777589908986,30.16,76210.33,2.5,-0.8151,0.00019,12.48772]
[1777589912009,30.16,76209.85,2.5,-0.81526,0.00019,12.47814]
[1777589913019,30.16,76208.96,2.5,-0.81542,0.00019,12.47095]
[1777589914023,30.16,76208.71,2.5,-0.81547,0.00019,12.46896]
[1777589914633,30.16,76208.71,2.5,-0.81547,0.00019,12.46896]
[1777589915128,30.16,76208.71,2.5,-0.81547,0.00019,12.46896]
[1777589915171,30.16,76204.45,2.5,-0.81627,0.00019,12.43448]
[1777589917385,30.16,76202.49,2.5,-0.81664,0.00019,12.41867]
[1777589918020,30.16,76202.79,2.5,-0.81658,0.00019,12.4212]
[1777589918051,30.16,76202.53,2.5,-0.81663,0.00019,12.4192]
[1777589919058,30.16,76195.08,2.5,-0.81802,0.00019,12.35888]
[1777589920065,30.16,76181.46,2.5,-0.82056,0.00019,12.24825]
[1777589921072,30.16,76181.21,2.5,-0.82061,0.00019,12.24634]
[1777589926108,30.16,76175.46,2.5,-0.82166,0.00018,12.20024]
[1777589927407,30.16,76175.46,2.5,-0.82166,0.00018,12.20024]
[1777589927114,30.16,76173.24,2.5,-0.82206,0.00018,12.18238]
[1777589928123,30.16,76178.19,2.5,-0.82114,0.00019,12.22284]
[1777589933158,30.17,76177.76,2.5,-0.8212,0.00019,12.22012]
[1777589938192,30.17,76177.81,2.5,-0.82118,0.00019,12.22125]
[1777589942221,30.17,76181.79,2.5,-0.82043,0.00019,12.2541]
[1777589943228,30.17,76184.91,2.5,-0.81985,0.00019,12.27953]
[1777589944235,30.17,76187.09,2.5,-0.81944,0.00019,12.2973]
[1777589949270,30.17,76187.94,2.5,-0.81927,0.00019,12.30439]
[1777589954305,30.17,76189.59,2.5,-0.81896,0.00019,12.31788]
[1777589959340,30.17,76194.75,2.5,-0.81799,0.00019,12.36002]
[1777589964375,30.17,76196.62,2.5,-0.81763,0.00019,12.37588]
[1777589969410,30.17,76197.92,2.5,-0.81737,0.00019,12.38704]
[1777589972531,30.18,76198.52,2.5,-0.81731,0.00019,12.38654]
[1777589972823,30.18,76198.52,2.5,-0.81731,0.00019,12.38654]
[1777589973438,30.18,76202.58,2.5,-0.81654,0.00019,12.41957]
[1777589974445,30.18,76204.72,2.5,-0.81614,0.00019,12.43699]
[1777589975452,30.18,76203.95,2.5,-0.81628,0.00019,12.43083]
[1777589976913,30.18,76204.02,2.5,-0.81627,0.00019,12.43147]
[1777589979480,30.18,76205.13,2.5,-0.81604,0.00019,12.44124]
[1777589980487,30.18,76206.04,2.5,-0.81586,0.00019,12.44887]
[1777589981494,30.18,76206.57,2.5,-0.81576,0.00019,12.45341]
[1777589986529,30.18,76206.73,2.5,-0.8157,0.00019,12.45597]
[1777589989474,30.19,76206.99,2.5,-0.81563,0.00019,12.45885]
[1777589989718,30.19,76208.07,2.5,-0.81542,0.00019,12.46759]
[1777589990557,30.19,76208.49,2.5,-0.81534,0.00019,12.47124]
[1777589991563,30.19,76207.91,2.5,-0.81544,0.00019,12.46679]
[1777589993578,30.19,76208.16,2.5,-0.81538,0.00019,12.46931]
[1777589994584,30.19,76207.84,2.5,-0.81544,0.00019,12.46696]
[1777589997606,30.19,76208.24,2.5,-0.81535,0.00019,12.47093]
[1777590001475,30.19,76208.19,2.5,-0.81534,0.00019,12.471]
[1777590001529,30.19,76208.19,2.5,-0.81534,0.00019,12.471]
[1777590001494,30.2,76208.98,2.5,-0.81518,0.00019,12.47785]
[1777590002346,30.2,76224.22,2.5,-0.81229,0.00019,12.60107]
[1777590002877,30.2,76228.14,2.5,-0.81154,0.00019,12.6327]
[1777590004253,30.2,76228.14,2.5,-0.81154,0.00019,12.6327]
[1777590004365,30.2,76228.14,2.5,-0.81154,0.00019,12.6327]
[1777590004375,30.2,76227.93,2.5,-0.81158,0.00019,12.63107]
[1777590005353,30.2,76227.93,2.5,-0.81158,0.00019,12.63107]
[1777590005375,30.2,76217.89,2.5,-0.81349,0.00019,12.55015]
[1777590005815,30.2,76217.89,2.5,-0.81349,0.00019,12.55015]
[1777590006284,30.2,76205.48,2.5,-0.81583,0.00019,12.45005]
[1777590007061,30.2,76205.48,2.5,-0.81583,0.00019,12.45005]
[1777590007074,30.2,76205.48,2.5,-0.81583,0.00019,12.45005]
[1777590007174,30.2,76203.2,2.5,-0.81625,0.00019,12.43188]
[1777590007639,30.2,76203.2,2.5,-0.81625,0.00019,12.43188]
[1777590007714,30.2,76203.2,2.5,-0.81625,0.00019,12.43188]
[1777590007741,30.2,76200.0,2.5,-0.81686,0.00019,12.40597]
[1777590013718,30.2,76199.35,2.5,-0.81693,0.00019,12.40265]
[1777590018546,30.21,76199.03,2.5,-0.81697,0.00019,12.40103]
[1777590018561,30.21,76199.03,2.5,-0.81697,0.00019,12.40103]
[1777590018597,30.21,76199.64,2.5,-0.81685,0.00019,12.40628]
[1777590018665,30.21,76199.64,2.5,-0.81685,0.00019,12.40628]
[1777590018911,30.21,76199.64,2.5,-0.81685,0.00019,12.40628]
[1777590018948,30.21,76199.64,2.5,-0.81685,0.00019,12.40628]
[1777590019002,30.21,76199.49,2.5,-0.81686,0.00019,12.4057]
[1777590020085,30.21,76199.49,2.5,-0.81686,0.00019,12.4057]
[1777590020212,30.21,76199.49,2.5,-0.81686,0.00019,12.4057]
[1777590020383,30.21,76199.49,2.5,-0.81686,0.00019,12.4057]
[1777590020401,30.21,76199.4,2.5,-0.81687,0.00019,12.40528]
[1777590022527,30.21,76200.2,2.5,-0.81672,0.00019,12.41175]
[1777590022781,30.21,76199.69,2.5,-0.8168,0.00019,12.40823]
[1777590024528,30.21,76199.69,2.5,-0.8168,0.00019,12.40823]
[1777590025319,30.21,76198.78,2.5,-0.81696,0.00019,12.40146]
[1777590025335,30.21,76198.78,2.5,-0.81696,0.00019,12.40146]
[1777590025436,30.21,76215.0,2.5,-0.81389,0.00019,12.53291]
[1777590025991,30.21,76215.0,2.5,-0.81389,0.00019,12.53291]
[1777590026018,30.21,76221.03,2.5,-0.81274,0.00019,12.58173]
[1777590027816,30.21,76218.21,2.5,-0.81328,0.00019,12.55903]
[1777590032852,30.22,76217.46,2.5,-0.81347,0.00019,12.54785]
[1777590037685,30.22,76217.12,2.5,-0.81352,0.00019,12.54574]
[1777590042922,30.22,76218.7,2.5,-0.81322,0.00019,12.55847]
[1777590047959,30.22,76220.29,2.5,-0.81292,0.00019,12.57108]
[1777590052994,30.22,76221.16,2.5,-0.81275,0.00019,12.57811]
[1777590057129,30.22,76222.51,2.5,-0.81249,0.00019,12.58922]
[1777590059036,30.22,76225.97,2.5,-0.81183,0.00019,12.61734]
[1777590060921,30.22,76227.06,2.5,-0.81162,0.00019,12.62617]
[1777590061054,30.22,76230.48,2.5,-0.81096,0.00019,12.65378]
[1777590063068,30.22,76234.39,2.5,-0.81021,0.00019,12.68527]
[1777590066097,30.22,76234.43,2.5,-0.81021,0.00019,12.68554]
[1777590066485,30.22,76234.43,2.5,-0.81021,0.00019,12.68554]
[1777590066586,30.22,76236.99,2.5,-0.80972,0.00019,12.70612]
[1777590067096,30.22,76241.59,2.5,-0.80883,0.00019,12.74309]
[1777590068103,30.22,76243.63,2.5,-0.80844,0.00019,12.7594]
[1777590069110,30.22,76244.09,2.5,-0.80836,0.00019,12.76299]
[1777590072132,30.22,76244.58,2.5,-0.80827,0.00019,12.7666]
[1777590073138,30.22,76244.39,2.5,-0.80831,0.00019,12.76495]
[1777590073957,30.22,76244.39,2.5,-0.80831,0.00019,12.76495]
[1777590074432,30.22,76242.89,2.5,-0.8086,0.00019,12.75278]
[1777590075151,30.22,76239.63,2.5,-0.80923,0.00019,12.72647]
[1777590076101,30.22,76239.63,2.5,-0.80923,0.00019,12.72647]
[1777590076401,30.22,76239.63,2.5,-0.80923,0.00019,12.72647]
[1777590076798,30.22,76240.13,2.5,-0.80914,0.00019,12.73041]
[1777590077063,30.22,76240.13,2.5,-0.80914,0.00019,12.73041]
[1777590077166,30.22,76233.25,2.5,-0.81046,0.00019,12.67494]
[1777590078173,30.22,76230.02,2.5,-0.81108,0.00019,12.64889]
[1777590082201,30.22,76233.16,2.5,-0.81048,0.00019,12.6743]
[1777590087238,30.22,76234.35,2.5,-0.81025,0.00019,12.6839]
[1777590092275,30.22,76234.83,2.5,-0.81022,0.00019,12.68206]
[1777590097311,30.22,76234.29,2.5,-0.81032,0.00019,12.6778]
[1777590102346,30.22,76233.57,2.5,-0.81045,0.00019,12.67212]
[1777590103353,30.22,76229.62,2.5,-0.81121,0.00019,12.64034]
[1777590104360,30.22,76223.13,2.5,-0.81245,0.00019,12.58808]
[1777590107381,30.22,76226.04,2.5,-0.81188,0.00019,12.61199]
[1777590112415,30.22,76227.44,2.5,-0.8116,0.00019,12.62379]
[1777590117451,30.22,76227.42,2.5,-0.81159,0.00019,12.62411]
[1777590120472,30.22,76229.86,2.5,-0.81112,0.00019,12.64405]
[1777590122485,30.22,76227.47,2.5,-0.81157,0.00019,12.62494]
[1777590127521,30.22,76226.06,2.5,-0.81185,0.00019,12.61304]
[1777590132556,30.22,76225.67,2.5,-0.81194,0.00019,12.6094]
[1777590136584,30.22,76228.17,2.5,-0.81147,0.00019,12.62915]
[1777590138598,30.22,76231.6,2.5,-0.81082,0.00019,12.65653]
[1777590143634,30.22,76231.6,2.5,-0.81084,0.00019,12.65577]
[1777590148669,30.21,76230.58,2.5,-0.81105,0.00019,12.64686]
[1777590153704,30.21,76230.06,2.5,-0.81123,0.00019,12.63634]
[1777590160753,30.21,76229.8,2.5,-0.8113,0.00019,12.63349]
[1777590165787,30.21,76230.37,2.5,-0.81119,0.00019,12.63814]
[1777590170823,30.21,76230.26,2.5,-0.8112,0.00019,12.63743]
[1777590175858,30.21,76230.22,2.5,-0.81121,0.00019,12.63727]
[1777590182908,30.21,76229.95,2.5,-0.81126,0.00019,12.63511]
[1777590187941,30.21,76227.4,2.5,-0.81175,0.00019,12.61424]
[1777590188949,30.21,76224.33,2.5,-0.81234,0.00019,12.58943]
[1777590193983,30.21,76224.86,2.5,-0.81224,0.00019,12.59365]
[1777590200026,30.21,76225.39,2.5,-0.81214,0.00019,12.59786]
[1777590205060,30.21,76225.68,2.5,-0.81209,0.00019,12.60009]
[1777590208547,30.21,76225.55,2.5,-0.81212,0.00019,12.59895]
[1777590208588,30.21,76225.55,2.5,-0.81212,0.00019,12.59895]
[1777590208598,30.21,76224.75,2.5,-0.81227,0.00019,12.59241]
[1777590209557,30.21,76224.75,2.5,-0.81227,0.00019,12.59241]
[1777590209577,30.21,76224.75,2.5,-0.81227,0.00019,12.59241]
[1777590209622,30.21,76224.75,2.5,-0.81227,0.00019,12.59236]
[1777590212119,30.21,76224.63,2.5,-0.81236,0.00019,12.58561]
[1777590212523,30.21,76224.63,2.5,-0.81236,0.00019,12.58561]
[1777590212569,30.21,76224.63,2.5,-0.81236,0.00019,12.58561]
[1777590212646,30.21,76224.63,2.5,-0.81236,0.00019,12.58561]
[1777590212729,30.21,76224.82,2.5,-0.81232,0.00019,12.58704]
[1777590212893,30.21,76224.82,2.5,-0.81232,0.00019,12.58704]
[1777590213152,30.21,76224.82,2.5,-0.81232,0.00019,12.58704]
[1777590213219,30.21,76224.82,2.5,-0.81232,0.00019,12.58704]
[1777590213235,30.21,76227.57,2.5,-0.8118,0.00019,12.60917]
[1777590214124,30.21,76229.66,2.5,-0.8114,0.00019,12.62602]
[1777590219159,30.21,76229.43,2.5,-0.81146,0.00019,12.62372]
[1777590224195,30.21,76229.8,2.5,-0.81139,0.00019,12.62647]
[1777590229229,30.21,76228.88,2.5,-0.81156,0.00019,12.6191]
[1777590230237,30.21,76226.11,2.5,-0.8121,0.00019,12.59667]
[1777590234013,30.21,76224.83,2.5,-0.81234,0.00019,12.58632]
[1777590234041,30.21,76224.83,2.5,-0.81234,0.00019,12.58632]
[1777590234714,30.21,76224.83,2.5,-0.81234,0.00019,12.58632]
[1777590234767,30.2,76206.62,2.5,-0.8158,0.00019,12.43905]
[1777590235272,30.2,76199.28,2.5,-0.81718,0.00019,12.37971]
[1777590239086,30.21,76199.57,2.5,-0.81711,0.00019,12.3825]
[1777590239848,30.21,76199.43,2.5,-0.81714,0.00019,12.38151]
[1777590240209,30.21,76199.43,2.5,-0.81714,0.00019,12.38151]
[1777590240307,30.21,76197.07,2.5,-0.81758,0.00019,12.36234]
[1777590241314,30.21,76194.67,2.5,-0.81803,0.00019,12.34287]
[1777590243328,30.21,76196.92,2.5,-0.81761,0.00019,12.36107]
[1777590248362,30.21,76196.67,2.5,-0.81766,0.00019,12.35889]
[1777590253397,30.21,76198.05,2.5,-0.8174,0.00019,12.3699]
[1777590256906,30.2,76197.83,2.5,-0.81745,0.00019,12.36798]
[1777590262461,30.2,76199.18,2.5,-0.8172,0.00019,12.3786]
[1777590266589,30.2,76204.62,2.5,-0.81619,0.00019,12.42244]
[1777590267495,30.2,76209.1,2.5,-0.81534,0.00019,12.45878]
[1777590268503,30.2,76211.6,2.5,-0.81486,0.00019,12.47905]
[1777590269510,30.2,76212.54,2.5,-0.81469,0.00019,12.48667]
[1777590270518,30.2,76213.03,2.5,-0.81459,0.00019,12.49065]
[1777590271780,30.2,76213.03,2.5,-0.81459,0.00019,12.49065]
[1777590271538,30.2,76213.73,2.5,-0.81452,0.00019,12.49057]
[1777590272549,30.2,76215.57,2.5,-0.81417,0.00019,12.50544]
[1777590274562,30.2,76216.03,2.5,-0.81409,0.00019,12.50913]
[1777590275055,30.2,76216.03,2.5,-0.81409,0.00019,12.50913]
[1777590276577,30.2,76218.07,2.5,-0.8137,0.00019,12.52557]
[1777590277583,30.2,76218.74,2.5,-0.81357,0.00019,12.53094]
[1777590278590,30.2,76219.64,2.5,-0.8134,0.00019,12.53816]
[1777590279347,30.2,76219.64,2.5,-0.8134,0.00019,12.53816]
[1777590279477,30.2,76219.64,2.5,-0.8134,0.00019,12.53816]
[1777590279685,30.2,76223.46,2.5,-0.81268,0.00019,12.56895]
[1777590280606,30.2,76226.42,2.5,-0.81211,0.00019,12.59291]
[1777590282620,30.2,76228.97,2.5,-0.81162,0.00019,12.61356]
[1777590284634,30.2,76231.48,2.5,-0.81114,0.00019,12.63383]
[1777590286648,30.2,76234.98,2.5,-0.81047,0.00019,12.66204]
[1777590291684,30.2,76233.55,2.5,-0.81075,0.00019,12.6504]
[1777590296719,30.2,76234.21,2.5,-0.81062,0.00019,12.65569]
[1777590298543,30.2,76234.37,2.5,-0.81059,0.00019,12.65698]
[1777590298605,30.2,76234.37,2.5,-0.81059,0.00019,12.65698]
[1777590298733,30.2,76234.12,2.5,-0.81064,0.00019,12.65496]
[1777590299207,30.2,76234.12,2.5,-0.81064,0.00019,12.65496]
[1777590299369,30.2,76234.12,2.5,-0.81064,0.00019,12.65496]
[1777590299740,30.2,76234.56,2.5,-0.81055,0.00019,12.65851]
[1777590302761,30.2,76237.08,2.5,-0.81007,0.00019,12.6788]
[1777590304773,30.2,76237.29,2.5,-0.81003,0.00019,12.68047]
[1777590304776,30.2,76236.92,2.5,-0.8101,0.00019,12.67746]
[1777590304992,30.2,76236.92,2.5,-0.8101,0.00019,12.67746]
[1777590305122,30.2,76236.92,2.5,-0.8101,0.00019,12.67746]
[1777590305750,30.2,76236.92,2.5,-0.8101,0.00019,12.67746]
[1777590305782,30.2,76237.19,2.5,-0.81005,0.00019,12.67961]
[1777590306062,30.2,76237.19,2.5,-0.81005,0.00019,12.67961]
[1777590306103,30.2,76237.19,2.5,-0.81005,0.00019,12.67961]
[1777590308612,30.2,76237.35,2.5,-0.81002,0.00019,12.68082]
[1777590308734,30.2,76237.35,2.5,-0.81002,0.00019,12.68082]
[1777590308803,30.2,76237.39,2.5,-0.81001,0.00019,12.68111]
[1777590309821,30.2,76237.39,2.5,-0.81001,0.00019,12.68111]
[1777590309844,30.2,76237.39,2.5,-0.81001,0.00019,12.68111]
[1777590310504,30.2,76235.19,2.5,-0.81044,0.00019,12.66334]
[1777590310544,30.2,76235.19,2.5,-0.81044,0.00019,12.66334]
[1777590310666,30.2,76235.19,2.5,-0.81044,0.00019,12.66334]
[1777590310850,30.2,76235.19,2.5,-0.81044,0.00019,12.66334]
[1777590310875,30.2,76241.73,2.5,-0.80918,0.00019,12.71598]
[1777590310913,30.2,76241.73,2.5,-0.80918,0.00019,12.71598]
[1777590311265,30.2,76241.73,2.5,-0.80918,0.00019,12.71598]
[1777590311285,30.2,76241.73,2.5,-0.80918,0.00019,12.71598]
[1777590311824,30.2,76242.63,2.5,-0.80901,0.00019,12.72314]
[1777590311898,30.2,76242.63,2.5,-0.80901,0.00019,12.72314]
[1777590312281,30.2,76242.63,2.5,-0.80901,0.00019,12.72314]
[1777590312830,30.2,76243.11,2.5,-0.80892,0.00019,12.7269]
[1777590314845,30.2,76242.97,2.5,-0.80895,0.00019,12.72555]
[1777590315852,30.2,76246.31,2.5,-0.80831,0.00019,12.75231]
[1777590316859,30.2,76250.73,2.5,-0.80746,0.00019,12.7877]
[1777590317866,30.2,76250.08,2.5,-0.80759,0.00019,12.78228]
[1777590318873,30.2,76250.49,2.5,-0.80751,0.00019,12.78539]
[1777590320886,30.2,76250.06,2.5,-0.80761,0.00019,12.78156]
[1777590323908,30.2,76250.61,2.5,-0.80751,0.00019,12.78542]
[1777590325264,30.2,76250.61,2.5,-0.80751,0.00019,12.78542]
[1777590326077,30.2,76250.38,2.5,-0.80756,0.00019,12.78338]
[1777590326161,30.2,76256.08,2.5,-0.80646,0.00019,12.82899]
[1777590327121,30.2,76256.08,2.5,-0.80646,0.00019,12.82899]
[1777590327236,30.2,76256.08,2.5,-0.80646,0.00019,12.82899]
[1777590327450,30.2,76256.08,2.5,-0.80646,0.00019,12.82899]
[1777590327689,30.2,76256.08,2.5,-0.80646,0.00019,12.82899]
[1777590327719,30.2,76260.22,2.5,-0.80565,0.00019,12.86228]
[1777590328283,30.2,76260.22,2.5,-0.80565,0.00019,12.86228]
[1777590328357,30.2,76271.59,2.5,-0.80343,0.0002,12.9534]
[1777590329579,30.2,76274.41,2.5,-0.80288,0.0002,12.97594]
[1777590333982,30.2,76276.45,2.5,-0.80254,0.0002,12.98641]
[1777590338010,30.19,76279.01,2.5,-0.80204,0.0002,13.00673]
[1777590341031,30.19,76279.66,2.5,-0.80191,0.0002,13.01176]
[1777590342037,30.19,76279.32,2.5,-0.80198,0.0002,13.00898]
[1777590344052,30.19,76273.46,2.5,-0.80314,0.0002,12.962]
[1777590345059,30.19,76268.64,2.5,-0.80409,0.0002,12.92341]
[1777590346414,30.19,76268.64,2.5,-0.80409,0.0002,12.92341]
[1777590346429,30.19,76269.62,2.5,-0.80389,0.0002,12.93134]
[1777590351101,30.19,76273.49,2.5,-0.80313,0.0002,12.96243]
[1777590352393,30.19,76276.73,2.5,-0.80249,0.0002,12.9883]
[1777590357143,30.19,76279.95,2.5,-0.80186,0.0002,13.01391]
[1777590358573,30.19,76279.95,2.5,-0.80186,0.0002,13.01391]
[1777590358622,30.19,76279.95,2.5,-0.80186,0.0002,13.01391]
[1777590358720,30.19,76280.32,2.5,-0.80179,0.0002,13.01673]
[1777590364937,30.19,76281.97,2.5,-0.80148,0.0002,13.02952]
[1777590365120,30.19,76281.97,2.5,-0.80148,0.0002,13.02952]
[1777590365138,30.19,76281.97,2.5,-0.80148,0.0002,13.02952]
[1777590365242,30.19,76281.97,2.5,-0.80148,0.0002,13.02952]
[1777590365715,30.19,76281.97,2.5,-0.80148,0.0002,13.02952]
[1777590365790,30.19,76281.97,2.5,-0.80148,0.0002,13.02952]
[1777590365797,30.19,76276.58,2.5,-0.80254,0.0002,12.98625]
[1777590366132,30.19,76276.58,2.5,-0.80254,0.0002,12.98625]
[1777590366188,30.19,76276.58,2.5,-0.80254,0.0002,12.98625]
[1777590366423,30.19,76276.58,2.5,-0.80254,0.0002,12.98625]
[1777590366430,30.19,76275.9,2.5,-0.80268,0.0002,12.98078]
[1777590372248,30.19,76275.58,2.5,-0.80275,0.0002,12.97806]
[1777590374262,30.19,76276.46,2.5,-0.80257,0.0002,12.98504]
[1777590376275,30.19,76275.59,2.5,-0.80275,0.0002,12.97801]
[1777590380304,30.19,76276.81,2.5,-0.80251,0.0002,12.98766]
[1777590386346,30.19,76276.73,2.5,-0.80253,0.0002,12.98678]
[1777590388837,30.19,76277.23,2.5,-0.80243,0.0002,12.99075]
[1777590388858,30.19,76279.36,2.5,-0.80201,0.0002,13.00775]
[1777590389367,30.19,76279.91,2.5,-0.80191,0.0002,13.01209]
[1777590390374,30.19,76279.67,2.5,-0.80196,0.0002,13.01011]
[1777590391381,30.19,76279.77,2.5,-0.802,0.0002,13.00513]
[1777590392559,30.19,76279.77,2.5,-0.802,0.0002,13.00513]
[1777590392592,30.19,76279.77,2.5,-0.802,0.0002,13.00513]
[1777590392672,30.19,76279.65,2.5,-0.80202,0.0002,13.00412]
[1777590393395,30.19,76280.83,2.5,-0.80179,0.0002,13.0135]
[1777590394402,30.19,76281.88,2.5,-0.80159,0.0002,13.02183]
[1777590397422,30.19,76284.23,2.5,-0.80113,0.0002,13.04039]
[1777590398430,30.19,76285.49,2.5,-0.80088,0.0002,13.05036]
[1777590399437,30.19,76288.23,2.5,-0.80034,0.0002,13.07213]
[1777590400084,30.19,76288.23,2.5,-0.80034,0.0002,13.07213]
[1777590400114,30.19,76288.23,2.5,-0.80034,0.0002,13.07213]
[1777590400444,30.19,76288.86,2.5,-0.80022,0.0002,13.07707]
[1777590401451,30.19,76290.57,2.5,-0.79988,0.0002,13.09062]
[1777590402458,30.19,76289.59,2.5,-0.80008,0.0002,13.0827]
[1777590403762,30.19,76294.33,2.5,-0.79914,0.0002,13.1204]
[1777590404472,30.19,76298.46,2.5,-0.79832,0.0002,13.15316]
[1777590405480,30.18,76297.55,2.5,-0.79851,0.0002,13.14574]
[1777590410806,30.18,76297.13,2.5,-0.79861,0.0002,13.14176]
[1777590410904,30.18,76297.84,2.5,-0.79847,0.0002,13.14727]
[1777590411521,30.18,76295.97,2.5,-0.79884,0.0002,13.13222]
[1777590412528,30.18,76289.21,2.5,-0.80019,0.0002,13.07819]
[1777590413535,30.18,76287.23,2.5,-0.80059,0.0002,13.06232]
[1777590416843,30.18,76287.1,2.5,-0.80061,0.0002,13.0612]
[1777590416938,30.18,76287.51,2.5,-0.80053,0.0002,13.06443]
[1777590419577,30.18,76286.96,2.5,-0.80065,0.0002,13.05991]
[1777590420584,30.18,76287.44,2.5,-0.80055,0.0002,13.06371]
[1777590421591,30.18,76288.62,2.5,-0.80032,0.0002,13.07309]
[1777590422598,30.18,76289.22,2.5,-0.8002,0.0002,13.07783]
[1777590425872,30.18,76288.6,2.5,-0.80033,0.0002,13.07272]
[1777590426626,30.18,76287.89,2.5,-0.80047,0.0002,13.06701]
[1777590431662,30.18,76288.14,2.5,-0.80043,0.0002,13.0688]
[1777590434081,30.18,76288.14,2.5,-0.80043,0.0002,13.0688]
[1777590434683,30.18,76287.42,2.5,-0.80057,0.0002,13.06294]
[1777590439721,30.18,76287.72,2.5,-0.80052,0.0002,13.06516]
[1777590440353,30.18,76287.72,2.5,-0.80052,0.0002,13.06516]
[1777590440759,30.18,76287.72,2.5,-0.80052,0.0002,13.06516]
[1777590440946,30.18,76287.72,2.5,-0.80052,0.0002,13.06516]
[1777590441005,30.18,76286.16,2.5,-0.80083,0.0002,13.05267]
[1777590441735,30.18,76284.06,2.5,-0.80124,0.0002,13.03588]
[1777590442130,30.18,76284.06,2.5,-0.80124,0.0002,13.03588]
[1777590442303,30.18,76284.06,2.5,-0.80124,0.0002,13.03588]
[1777590442760,30.18,76284.06,2.5,-0.80124,0.0002,13.03588]
[1777590442893,30.18,76284.06,2.5,-0.80124,0.0002,13.03588]
[1777590442972,30.18,76283.46,2.5,-0.80136,0.0002,13.03109]
[1777590449587,30.18,76283.64,2.5,-0.80132,0.0002,13.03257]
[1777590449639,30.18,76283.64,2.5,-0.80132,0.0002,13.03257]
[1777590449759,30.18,76283.64,2.5,-0.80132,0.0002,13.03257]
[1777590449989,30.18,76283.64,2.5,-0.80132,0.0002,13.03257]
[1777590456841,30.18,76282.16,2.5,-0.80167,0.0002,13.01513]
[1777590457774,30.18,76282.16,2.5,-0.80167,0.0002,13.01513]
[1777590458056,30.18,76282.39,2.5,-0.80163,0.0002,13.01699]
[1777590458097,30.18,76282.39,2.5,-0.80163,0.0002,13.01699]
[1777590458855,30.18,76283.13,2.5,-0.80148,0.0002,13.02293]
[1777590459862,30.18,76282.68,2.5,-0.80157,0.0002,13.01936]
[1777590460869,30.18,76283.22,2.5,-0.80146,0.0002,13.0237]
[1777590466798,30.18,76283.09,2.5,-0.80149,0.0002,13.02271]
[1777590466960,30.18,76284.11,2.5,-0.8013,0.0002,13.0304]
[1777590467917,30.18,76286.44,2.5,-0.80084,0.0002,13.04884]
[1777590468925,30.18,76287.4,2.5,-0.80065,0.0002,13.05632]
[1777590470691,30.18,76287.47,2.5,-0.80065,0.0002,13.05669]
[1777590470939,30.17,76286.98,2.5,-0.80075,0.0002,13.05258]
[1777590471946,30.17,76287.44,2.5,-0.80066,0.0002,13.05607]
[1777590474967,30.17,76288.06,2.5,-0.80055,0.0002,13.06046]
[1777590480011,30.17,76285.75,2.5,-0.80103,0.0002,13.04108]
[1777590481011,30.17,76284.64,2.5,-0.80126,0.0002,13.03205]
[1777590482018,30.17,76285.91,2.5,-0.80101,0.0002,13.04205]
[1777590482980,30.17,76285.91,2.5,-0.80101,0.0002,13.04205]
[1777590485039,30.17,76285.47,2.5,-0.80111,0.0002,13.03806]
[1777590489066,30.16,76285.82,2.5,-0.80106,0.0002,13.04019]
[1777590491081,30.16,76285.46,2.5,-0.80114,0.0002,13.03694]
[1777590493095,30.16,76285.78,2.5,-0.80108,0.0002,13.03913]
[1777590494101,30.16,76285.34,2.5,-0.80117,0.0002,13.03543]
[1777590499137,30.16,76285.81,2.5,-0.8011,0.0002,13.03829]
[1777590504172,30.16,76286.08,2.5,-0.80107,0.0002,13.03955]
[1777590505178,30.16,76286.8,2.5,-0.80094,0.0002,13.04513]
[1777590507078,30.16,76286.8,2.5,-0.80094,0.0002,13.04513]
[1777590506186,30.15,76285.77,2.5,-0.80114,0.0002,13.03671]
[1777590507274,30.15,76285.77,2.5,-0.80114,0.0002,13.03671]
[1777590507580,30.15,76285.77,2.5,-0.80114,0.0002,13.03671]
[1777590507683,30.15,76285.77,2.5,-0.80114,0.0002,13.03671]
[1777590507766,30.15,76285.77,2.5,-0.80115,0.0002,13.03636]
[1777590508421,30.15,76285.77,2.5,-0.80115,0.0002,13.03636]
[1777590508597,30.15,76285.77,2.5,-0.80115,0.0002,13.03636]
[1777590508837,30.15,76285.77,2.5,-0.80115,0.0002,13.03636]
[1777590509204,30.15,76285.94,2.5,-0.80112,0.0002,13.03754]
[1777590509626,30.15,76285.94,2.5,-0.80112,0.0002,13.03754]
[1777590509709,30.15,76285.94,2.5,-0.80112,0.0002,13.03754]
[1777590509806,30.15,76286.78,2.5,-0.80096,0.0002,13.04407]
[1777590515250,30.15,76287.08,2.5,-0.80099,0.0002,13.03985]
[1777590516257,30.15,76286.75,2.5,-0.80106,0.0002,13.03703]
[1777590519278,30.15,76287.31,2.5,-0.80096,0.0002,13.04098]
[1777590520285,30.15,76286.57,2.5,-0.80111,0.0002,13.03488]
[1777590523306,30.15,76286.95,2.5,-0.80105,0.0002,13.0374]
[1777590525320,30.14,76286.52,2.5,-0.80114,0.0002,13.03361]
[1777590526326,30.14,76287.01,2.5,-0.80105,0.0002,13.03736]
[1777590527334,30.14,76286.62,2.5,-0.80113,0.0002,13.03407]
[1777590531362,30.14,76286.1,2.5,-0.80125,0.0002,13.02922]
[1777590534383,30.14,76285.37,2.5,-0.80141,0.0002,13.02289]
[1777590540424,30.14,76285.16,2.5,-0.80147,0.0002,13.02028]
[1777590542067,30.14,76285.16,2.5,-0.80147,0.0002,13.02028]
[1777590542249,30.14,76285.16,2.5,-0.80148,0.0002,13.01997]
[1777590542673,30.14,76285.16,2.5,-0.80148,0.0002,13.01997]
[1777590542902,30.14,76285.16,2.5,-0.80148,0.0002,13.01997]
[1777590542989,30.13,76285.16,2.5,-0.80149,0.0002,13.01982]
[1777590547060,30.13,76285.83,2.5,-0.80136,0.0002,13.02489]
[1777590547113,30.13,76285.83,2.5,-0.80136,0.0002,13.02489]
[1777590547679,30.13,76285.4,2.5,-0.80145,0.0002,13.02114]
[1777590547950,30.13,76285.4,2.5,-0.80145,0.0002,13.02114]
[1777590553112,30.13,76285.15,2.5,-0.80151,0.0002,13.01869]
[1777590553384,30.13,76285.15,2.5,-0.80151,0.0002,13.01869]
[1777590553864,30.13,76285.15,2.5,-0.80151,0.0002,13.01869]
[1777590554124,30.13,76285.15,2.5,-0.80151,0.0002,13.01869]
[1777590553884,30.13,76280.89,2.5,-0.80237,0.0002,12.98399]
[1777590554676,30.13,76280.89,2.5,-0.80237,0.0002,12.98399]
[1777590554821,30.13,76280.89,2.5,-0.80237,0.0002,12.98399]
[1777590555106,30.13,76280.89,2.5,-0.80237,0.0002,12.98399]
[1777590554893,30.13,76275.15,2.5,-0.80351,0.0002,12.93786]
[1777590555421,30.13,76275.15,2.5,-0.80351,0.0002,12.93786]
[1777590555482,30.13,76275.15,2.5,-0.80351,0.0002,12.93786]
[1777590555530,30.13,76272.71,2.5,-0.80399,0.0002,12.91823]
[1777590557544,30.13,76271.64,2.5,-0.8042,0.0002,12.90958]
[1777590560374,30.13,76271.92,2.5,-0.80414,0.0002,12.91179]
[1777590565097,30.13,76271.85,2.5,-0.80416,0.0002,12.91121]
[1777590567082,30.13,76271.9,2.5,-0.80415,0.0002,12.91153]
[1777590567134,30.13,76271.9,2.5,-0.80415,0.0002,12.91153]
[1777590567716,30.13,76271.9,2.5,-0.80415,0.0002,12.91153]
[1777590567955,30.13,76271.9,2.5,-0.80415,0.0002,12.91153]
[1777590568076,30.13,76271.9,2.5,-0.80415,0.0002,12.91153]
[1777590568051,30.13,76271.83,2.5,-0.80417,0.0002,12.91093]
[1777590568298,30.13,76271.83,2.5,-0.80417,0.0002,12.91093]
[1777590570278,30.13,76269.22,2.5,-0.80468,0.0002,12.88996]
[1777590571499,30.13,76270.1,2.5,-0.8045,0.0002,12.89704]
[1777590573808,30.13,76270.49,2.5,-0.80449,0.0002,12.89445]
[1777590579698,30.13,76269.53,2.5,-0.80468,0.0002,12.88682]
[1777590580983,30.13,76269.53,2.5,-0.80468,0.0002,12.88682]
[1777590581094,30.13,76269.53,2.5,-0.80468,0.0002,12.88682]
[1777590581220,30.13,76268.88,2.5,-0.8048,0.0002,12.88161]
[1777590581947,30.13,76268.88,2.5,-0.8048,0.0002,12.88161]
[1777590581986,30.13,76266.06,2.5,-0.80536,0.0002,12.85897]
[1777590582198,30.13,76266.06,2.5,-0.80536,0.0002,12.85897]
[1777590582289,30.13,76266.06,2.5,-0.80536,0.0002,12.85897]
[1777590582342,30.13,76266.06,2.5,-0.80536,0.0002,12.85897]
[1777590582941,30.13,76266.06,2.5,-0.80536,0.0002,12.85897]
[1777590583007,30.13,76266.06,2.5,-0.80536,0.0002,12.85897]
[1777590583106,30.13,76267.51,2.5,-0.80507,0.0002,12.87067]
[1777590583213,30.13,76267.51,2.5,-0.80507,0.0002,12.87067]
[1777590583349,30.13,76267.51,2.5,-0.80507,0.0002,12.87067]
[1777590583438,30.13,76267.51,2.5,-0.80507,0.0002,12.87067]
[1777590583959,30.13,76267.51,2.5,-0.80507,0.0002,12.87067]
[1777590584060,30.13,76267.43,2.5,-0.80508,0.0002,12.87006]
[1777590584598,30.13,76267.43,2.5,-0.80508,0.0002,12.87006]
[1777590584757,30.13,76267.43,2.5,-0.80508,0.0002,12.87006]
[1777590584975,30.13,76267.43,2.5,-0.80508,0.0002,12.87006]
[1777590585017,30.13,76267.43,2.5,-0.80508,0.0002,12.87006]
[1777590585071,30.13,76266.55,2.5,-0.80526,0.0002,12.86303]
[1777590585600,30.13,76266.55,2.5,-0.80526,0.0002,12.86303]
[1777590585648,30.13,76266.55,2.5,-0.80526,0.0002,12.86303]
[1777590585766,30.13,76266.55,2.5,-0.80526,0.0002,12.86303]
[1777590585985,30.13,76266.55,2.5,-0.80526,0.0002,12.86303]
[1777590586004,30.13,76260.48,2.5,-0.80645,0.0002,12.81406]
[1777590586747,30.13,76259.87,2.5,-0.80657,0.0002,12.80905]
[1777590588392,30.13,76260.23,2.5,-0.8065,0.0002,12.81186]
[1777590588654,30.13,76260.23,2.5,-0.8065,0.0002,12.81186]
[1777590588763,30.13,76260.23,2.5,-0.8065,0.0002,12.81186]
[1777590588864,30.13,76259.52,2.5,-0.80664,0.0002,12.80605]
[1777590592244,30.13,76259.19,2.5,-0.80671,0.00019,12.80312]
[1777590592251,30.13,76259.19,2.5,-0.80671,0.00019,12.80312]
[1777590592371,30.13,76259.19,2.5,-0.80671,0.00019,12.80312]
[1777590592841,30.13,76259.19,2.5,-0.80671,0.00019,12.80312]
[1777590592934,30.13,76259.65,2.5,-0.80662,0.0002,12.80674]
[1777590593850,30.13,76259.65,2.5,-0.80662,0.0002,12.80674]
[1777590593901,30.13,76212.68,2.5,-0.81566,0.00019,12.42706]
[1777590594608,30.13,76212.68,2.5,-0.81566,0.00019,12.42706]
[1777590594874,30.13,76212.68,2.5,-0.81566,0.00019,12.42706]
[1777590594962,30.13,76209.48,2.5,-0.81626,0.00019,12.40129]
[1777590598313,30.13,76210.13,2.5,-0.81614,0.00019,12.40656]
[1777590598469,30.13,76210.13,2.5,-0.81614,0.00019,12.40656]
[1777590598632,30.13,76210.13,2.5,-0.81614,0.00019,12.40656]
[1777590598981,30.13,76210.13,2.5,-0.81614,0.00019,12.40656]
[1777590598985,30.13,76210.17,2.5,-0.81613,0.00019,12.40681]
[1777590599226,30.13,76210.17,2.5,-0.81613,0.00019,12.40681]
[1777590600815,30.13,76210.12,2.5,-0.81614,0.00019,12.40632]
[1777590601000,30.13,76210.12,2.5,-0.81614,0.00019,12.40632]
[1777590601014,30.13,76211.74,2.5,-0.81584,0.00019,12.41939]
[1777590601190,30.13,76211.74,2.5,-0.81584,0.00019,12.41939]
[1777590601867,30.13,76216.43,2.5,-0.81495,0.00019,12.45741]
[1777590603056,30.13,76216.43,2.5,-0.81495,0.00019,12.45741]
[1777590603146,30.13,76216.43,2.5,-0.81495,0.00019,12.45741]
[1777590603138,30.13,76215.43,2.5,-0.81514,0.00019,12.44924]
[1777590603597,30.13,76215.43,2.5,-0.81514,0.00019,12.44924]
[1777590604065,30.13,76215.43,2.5,-0.81514,0.00019,12.44924]
[1777590604182,30.13,76215.43,2.5,-0.81514,0.00019,12.44924]
[1777590604144,30.13,76216.32,2.5,-0.81497,0.00019,12.45641]
[1777590604230,30.13,76216.32,2.5,-0.81497,0.00019,12.45641]
[1777590604888,30.13,76210.26,2.5,-0.81612,0.00019,12.40719]
[1777590608916,30.13,76214.22,2.5,-0.81537,0.00019,12.43925]
[1777590611674,30.13,76214.17,2.5,-0.81538,0.00019,12.43874]
[1777590614107,30.13,76213.45,2.5,-0.81552,0.00019,12.43281]
[1777590614128,30.12,76208.38,2.5,-0.81648,0.00019,12.39163]
[1777590614961,30.12,76206.0,2.5,-0.81693,0.00019,12.37232]
[1777590616975,30.13,76203.63,2.5,-0.81738,0.00019,12.35312]
[1777590617683,30.13,76203.63,2.5,-0.81738,0.00019,12.35312]
[1777590621003,30.13,76201.64,2.5,-0.81773,0.00019,12.33815]
[1777590623824,30.13,76203.14,2.5,-0.81743,0.00019,12.35103]
[1777590625031,30.13,76211.69,2.5,-0.81581,0.00019,12.42049]
[1777590626038,30.13,76213.92,2.5,-0.81539,0.00019,12.43852]
[1777590631073,30.13,76213.29,2.5,-0.81558,0.00019,12.4273]
[1777590636108,30.13,76211.21,2.5,-0.81598,0.00019,12.41008]
[1777590641146,30.13,76211.04,2.5,-0.81602,0.00019,12.40838]
[1777590642009,30.13,76211.04,2.5,-0.81602,0.00019,12.40838]
[1777590645174,30.13,76207.91,2.5,-0.81662,0.00019,12.38272]
[1777590648196,30.13,76211.56,2.5,-0.81593,0.00019,12.4122]
[1777590649204,30.13,76214.31,2.5,-0.81541,0.00019,12.43442]
[1777590654241,30.12,76213.51,2.5,-0.81558,0.00019,12.42742]
[1777590657062,30.12,76213.55,2.5,-0.81557,0.00019,12.42753]
[1777590657095,30.12,76213.55,2.5,-0.81557,0.00019,12.42753]
[1777590657262,30.12,76213.54,2.5,-0.81558,0.00019,12.42734]
[1777590657515,30.12,76213.54,2.5,-0.81558,0.00019,12.42734]
[1777590657949,30.12,76213.54,2.5,-0.81558,0.00019,12.42734]
[1777590658128,30.12,76213.54,2.5,-0.81558,0.00019,12.42734]
[1777590658293,30.12,76213.54,2.5,-0.81558,0.00019,12.42734]
[1777590658269,30.12,76212.39,2.5,-0.8158,0.00019,12.41791]
[1777590658602,30.12,76212.39,2.5,-0.8158,0.00019,12.41791]
[1777590658959,30.12,76212.39,2.5,-0.8158,0.00019,12.41791]
[1777590659276,30.12,76211.73,2.5,-0.81593,0.00019,12.41246]
[1777590660283,30.12,76212.08,2.5,-0.81586,0.00019,12.41521]
[1777590663304,30.12,76211.61,2.5,-0.81596,0.00019,12.4111]
[1777590665318,30.12,76208.18,2.5,-0.81661,0.00019,12.38307]
[1777590666325,30.12,76207.66,2.5,-0.81671,0.00019,12.37878]
[1777590670353,30.12,76207.19,2.5,-0.81681,0.00019,12.37474]
[1777590671359,30.12,76206.85,2.5,-0.81687,0.00019,12.37193]
[1777590673374,30.12,76207.71,2.5,-0.81671,0.00019,12.37881]
[1777590674381,30.12,76207.97,2.5,-0.81666,0.00019,12.38086]
[1777590675845,30.12,76208.17,2.5,-0.81663,0.00019,12.38236]
[1777590676395,30.12,76207.33,2.5,-0.81679,0.00019,12.37554]
[1777590677402,30.12,76208.08,2.5,-0.81665,0.00019,12.38157]
[1777590679416,30.12,76208.31,2.5,-0.81661,0.00019,12.38331]
[1777590685458,30.12,76208.15,2.5,-0.81665,0.00019,12.38162]
[1777590687472,30.12,76208.87,2.5,-0.81651,0.00019,12.38734]
[1777590688479,30.12,76208.19,2.5,-0.81664,0.00019,12.38175]
[1777590693514,30.12,76208.45,2.5,-0.81666,0.00019,12.37779]
[1777590696535,30.12,76208.1,2.5,-0.81673,0.00019,12.37478]
[1777590698548,30.12,76208.34,2.5,-0.81669,0.00019,12.37661]
[1777590703584,30.11,76209.1,2.5,-0.81655,0.00019,12.3825]
[1777590704591,30.11,76209.46,2.5,-0.81649,0.00019,12.38537]
[1777590705598,30.11,76209.74,2.5,-0.81644,0.00019,12.38758]
[1777590706605,30.11,76214.47,2.5,-0.81554,0.00019,12.4259]
[1777590707612,30.11,76216.88,2.5,-0.81509,0.00019,12.44538]
[1777590708619,30.11,76216.16,2.5,-0.81522,0.00019,12.43942]
[1777590713654,30.11,76216.44,2.5,-0.81519,0.00019,12.44104]
[1777590716334,30.11,76216.35,2.5,-0.81521,0.00019,12.44019]
[1777590715668,30.11,76216.91,2.5,-0.8151,0.00019,12.4446]
[1777590717211,30.11,76216.91,2.5,-0.8151,0.00019,12.4446]
[1777590717349,30.11,76216.91,2.5,-0.8151,0.00019,12.4446]
[1777590717219,30.11,76222.18,2.5,-0.81411,0.00019,12.48707]
[1777590717682,30.11,76224.13,2.5,-0.81374,0.00019,12.50269]
[1777590722718,30.11,76222.81,2.5,-0.81402,0.00019,12.49101]
[1777590727753,30.1,76223.41,2.5,-0.81392,0.00019,12.49496]
[1777590732787,30.1,76225.43,2.5,-0.81355,0.00019,12.51097]
[1777590738830,30.1,76225.1,2.5,-0.81362,0.00019,12.50771]
[1777590743865,30.1,76229.3,2.5,-0.81284,0.00019,12.54076]
[1777590748900,30.1,76229.93,2.5,-0.81273,0.00019,12.54554]
[1777590753939,30.1,76230.36,2.5,-0.81271,0.00019,12.54319]
[1777590759376,30.1,76230.37,2.5,-0.81271,0.00019,12.54324]
[1777590759396,30.1,76230.4,2.5,-0.8127,0.00019,12.54348]
[1777590759645,30.1,76230.4,2.5,-0.8127,0.00019,12.54348]
[1777590760023,30.1,76230.4,2.5,-0.8127,0.00019,12.54348]
[1777590760227,30.1,76238.82,2.5,-0.81109,0.00019,12.61164]
[1777590766058,30.09,76237.21,2.5,-0.81142,0.00019,12.59782]
[1777590771358,30.09,76236.96,2.5,-0.81149,0.00019,12.59477]
[1777590781130,30.08,76237.17,2.5,-0.81151,0.00019,12.59387]
[1777590783406,30.08,76237.06,2.5,-0.81154,0.00019,12.59275]
[1777590783152,30.08,76233.07,2.5,-0.81231,0.00019,12.56022]
[1777590788188,30.08,76233.14,2.5,-0.81232,0.00019,12.55991]
[1777590793223,30.08,76233.91,2.5,-0.81219,0.00019,12.56528]
[1777590794230,30.08,76239.38,2.5,-0.81114,0.00019,12.6094]
[1777590795493,30.08,76240.73,2.5,-0.81089,0.00019,12.62009]
[1777590797065,30.08,76240.73,2.5,-0.81089,0.00019,12.62009]
[1777590797117,30.08,76240.73,2.5,-0.81089,0.00019,12.62009]
[1777590797251,30.08,76240.75,2.5,-0.81089,0.00019,12.62016]
[1777590797732,30.08,76240.75,2.5,-0.81089,0.00019,12.62016]
[1777590797954,30.08,76240.75,2.5,-0.81089,0.00019,12.62016]
[1777590798122,30.08,76240.75,2.5,-0.81089,0.00019,12.62016]
[1777590798296,30.08,76240.75,2.5,-0.81089,0.00019,12.62016]
[1777590798397,30.08,76241.04,2.5,-0.81084,0.00019,12.62233]
[1777590804300,30.07,76241.54,2.5,-0.81076,0.00019,12.6254]
[1777590805627,30.07,76241.21,2.5,-0.81083,0.00019,12.62249]
[1777590805959,30.07,76241.21,2.5,-0.81083,0.00019,12.62249]
[1777590811196,30.07,76241.05,2.5,-0.81088,0.00019,12.62049]
[1777590811254,30.07,76241.05,2.5,-0.81088,0.00019,12.62049]
[1777590811349,30.07,76241.09,2.5,-0.81095,0.00019,12.61434]
[1777590811484,30.07,76241.09,2.5,-0.81095,0.00019,12.61434]
[1777590811600,30.07,76241.09,2.5,-0.81095,0.00019,12.61434]
[1777590812356,30.07,76241.47,2.5,-0.81089,0.00019,12.61717]
[1777590813363,30.07,76239.12,2.5,-0.81134,0.00019,12.59789]
[1777590813686,30.07,76239.12,2.5,-0.81134,0.00019,12.59789]
[1777590813864,30.07,76239.12,2.5,-0.81134,0.00019,12.59789]
[1777590814371,30.07,76238.13,2.5,-0.81154,0.00019,12.58965]
[1777590818399,30.06,76243.53,2.5,-0.81052,0.00019,12.63247]
[1777590818550,30.06,76243.53,2.5,-0.81052,0.00019,12.63247]
[1777590818743,30.06,76243.53,2.5,-0.81052,0.00019,12.63247]
[1777590818964,30.06,76243.53,2.5,-0.81052,0.00019,12.63247]
[1777590819406,30.06,76248.45,2.5,-0.80957,0.00019,12.67215]
[1777590820413,30.06,76251.72,2.5,-0.80894,0.00019,12.69842]
[1777590821420,30.06,76252.93,2.5,-0.80871,0.00019,12.70816]
[1777590822056,30.06,76252.93,2.5,-0.80871,0.00019,12.70816]
[1777590822094,30.06,76252.93,2.5,-0.80871,0.00019,12.70816]
[1777590822427,30.06,76252.75,2.5,-0.80874,0.00019,12.70665]
[1777590822653,30.06,76252.75,2.5,-0.80874,0.00019,12.70665]
[1777590822814,30.06,76252.75,2.5,-0.80874,0.00019,12.70665]
[1777590823159,30.06,76252.75,2.5,-0.80874,0.00019,12.70665]
[1777590823434,30.06,76253.03,2.5,-0.80869,0.00019,12.7087]
[1777590823587,30.06,76253.03,2.5,-0.80869,0.00019,12.7087]
[1777590823650,30.06,76253.03,2.5,-0.80869,0.00019,12.7087]
[1777590824441,30.06,76253.05,2.5,-0.8087,0.00019,12.70865]
[1777590827065,30.06,76253.11,2.5,-0.80869,0.00019,12.70891]
[1777590827333,30.06,76253.11,2.5,-0.80869,0.00019,12.70891]
[1777590827383,30.06,76253.11,2.5,-0.80869,0.00019,12.70891]
[1777590828578,30.06,76254.72,2.5,-0.80839,0.00019,12.72127]
[1777590828772,30.06,76254.72,2.5,-0.80839,0.00019,12.72127]
[1777590828866,30.06,76254.72,2.5,-0.80839,0.00019,12.72127]
[1777590829072,30.06,76254.72,2.5,-0.80839,0.00019,12.72127]
[1777590829444,30.06,76254.72,2.5,-0.80839,0.00019,12.72127]
[1777590829476,30.06,76255.77,2.5,-0.80819,0.00019,12.72952]
[1777590831022,30.06,76255.96,2.5,-0.80816,0.00019,12.73081]
[1777590833951,30.06,76255.57,2.5,-0.80824,0.00019,12.7275]
[1777590834284,30.06,76255.57,2.5,-0.80824,0.00019,12.7275]
[1777590834318,30.06,76255.57,2.5,-0.80824,0.00019,12.7275]
[1777590834363,30.05,76256.98,2.5,-0.80797,0.00019,12.73872]
[1777590834511,30.05,76258.96,2.5,-0.80759,0.0002,12.75471]
[1777590835518,30.05,76260.46,2.5,-0.8073,0.0002,12.76671]
[1777590836525,30.05,76259.69,2.5,-0.80745,0.0002,12.76037]
[1777590841560,30.05,76258.8,2.5,-0.80764,0.0002,12.75257]
[1777590846595,30.05,76258.25,2.5,-0.80776,0.0002,12.74756]
[1777590850024,30.05,76258.55,2.5,-0.80771,0.0002,12.74978]
[1777590850126,30.05,76260.0,2.5,-0.80743,0.0002,12.76127]
[1777590850768,30.05,76260.0,2.5,-0.80743,0.0002,12.76127]
[1777590851630,30.05,76263.57,2.5,-0.80673,0.0002,12.78995]
[1777590855551,30.05,76264.82,2.5,-0.8065,0.0002,12.79957]
[1777590860693,30.04,76266.79,2.5,-0.80614,0.0002,12.81446]
[1777590865734,30.04,76267.53,2.5,-0.80602,0.0002,12.81956]
[1777590870769,30.04,76267.05,2.5,-0.80613,0.0002,12.81484]
[1777590876811,30.04,76269.68,2.5,-0.8057,0.0002,12.82935]
[1777590881846,30.03,76266.38,2.5,-0.80637,0.0002,12.80185]
[1777590887888,30.03,76267.4,2.5,-0.8062,0.0002,12.80897]
[1777590893930,30.03,76267.58,2.5,-0.80619,0.0002,12.8095]
[1777590898967,30.02,76272.1,2.5,-0.80532,0.0002,12.84522]
[1777590899974,30.02,76274.98,2.5,-0.80475,0.0002,12.86825]
[1777590902995,30.02,76271.57,2.5,-0.80544,0.0002,12.84009]
[1777590904002,30.02,76267.48,2.5,-0.80625,0.0002,12.8069]
[1777590909036,30.02,76271.91,2.5,-0.8054,0.0002,12.84193]
[1777590913065,30.02,76269.32,2.5,-0.80593,0.0002,12.82027]
[1777590915079,30.02,76266.85,2.5,-0.80642,0.0002,12.8]
[1777590920114,30.01,76266.77,2.5,-0.80645,0.0002,12.7987]
[1777590925149,30.01,76266.66,2.5,-0.80649,0.0002,12.7972]
[1777590930185,30.01,76268.11,2.5,-0.80622,0.0002,12.80828]
[1777590935220,30.01,76266.44,2.5,-0.80662,0.0002,12.78849]
[1777590938241,30.01,76269.09,2.5,-0.80611,0.0002,12.80961]
[1777590943277,30.01,76270.18,2.5,-0.80591,0.0002,12.81779]
[1777590945291,30.0,76275.61,2.5,-0.80485,0.0002,12.86134]
[1777590947305,30.0,76277.75,2.5,-0.80443,0.0002,12.87824]
[1777590948654,30.0,76277.67,2.5,-0.80445,0.0002,12.8774]
[1777590949087,30.0,76277.67,2.5,-0.80445,0.0002,12.8774]
[1777590949426,30.0,76278.04,2.5,-0.80439,0.0002,12.88019]
[1777590951333,30.0,76281.18,2.5,-0.80378,0.0002,12.90511]
[1777590951858,30.0,76281.18,2.5,-0.80378,0.0002,12.90511]
[1777590952340,30.0,76283.55,2.5,-0.80331,0.0002,12.92398]
[1777590959389,30.0,76284.45,2.5,-0.80318,0.0002,12.9295]
[1777590960396,29.99,76285.55,2.5,-0.80297,0.0002,12.93811]
[1777590961403,29.99,76285.86,2.5,-0.80291,0.0002,12.94035]
[1777590966439,29.99,76285.77,2.5,-0.80296,0.0002,12.93827]
[1777590967333,29.99,76285.77,2.5,-0.80296,0.0002,12.93827]
[1777590967445,29.99,76291.86,2.5,-0.80176,0.0002,12.98702]
[1777590968453,29.99,76294.5,2.5,-0.80124,0.0002,13.00792]
[1777590971475,29.99,76295.45,2.5,-0.80106,0.0002,13.01505]
[1777590974496,29.98,76296.02,2.5,-0.80096,0.0002,13.0191]
[1777590977516,29.98,76293.59,2.5,-0.80146,0.0002,12.99898]
[1777590978523,29.98,76291.88,2.5,-0.80181,0.0002,12.98485]
[1777590983558,29.98,76292.93,2.5,-0.80165,0.0002,12.99149]
[1777590987586,29.97,76293.59,2.5,-0.80156,0.0002,12.99528]
[1777590992622,29.96,76293.66,2.5,-0.80165,0.0002,12.98814]
[1777590993628,29.96,76296.41,2.5,-0.80112,0.0002,13.00988]
[1777590994636,29.96,76298.22,2.5,-0.80076,0.0002,13.02421]
[1777590994756,29.96,76298.22,2.5,-0.80076,0.0002,13.02421]
[1777590995642,29.96,76300.79,2.5,-0.80025,0.0002,13.04482]
[1777590996650,29.96,76303.59,2.5,-0.79969,0.0002,13.06723]
[1777590998664,29.96,76302.86,2.5,-0.79984,0.0002,13.06115]
[1777591002073,29.96,76303.04,2.5,-0.79981,0.0002,13.06238]
[1777591002097,29.96,76303.04,2.5,-0.79981,0.0002,13.06238]
[1777591002108,29.96,76303.22,2.5,-0.79978,0.0002,13.06361]
[1777591002715,29.96,76303.22,2.5,-0.79978,0.0002,13.06361]
[1777591002962,29.96,76303.22,2.5,-0.79978,0.0002,13.06361]
[1777591003021,29.96,76303.23,2.5,-0.79978,0.0002,13.06358]
[1777591009744,29.96,76304.25,2.5,-0.79959,0.0002,13.0713]
[1777591010143,29.96,76304.25,2.5,-0.79959,0.0002,13.0713]
[1777591010193,29.96,76304.25,2.5,-0.79959,0.0002,13.0713]
[1777591010230,29.96,76304.25,2.5,-0.7996,0.0002,13.07094]
[1777591012085,29.96,76304.42,2.5,-0.79956,0.0002,13.0723]
[1777591012138,29.96,76304.42,2.5,-0.79956,0.0002,13.0723]
[1777591012152,29.96,76304.32,2.5,-0.79959,0.0002,13.07126]
[1777591012684,29.96,76304.32,2.5,-0.79959,0.0002,13.07126]
[1777591012907,29.96,76304.32,2.5,-0.79959,0.0002,13.07126]
[1777591012985,29.96,76304.32,2.5,-0.79959,0.0002,13.07126]
[1777591013184,29.96,76304.32,2.5,-0.79959,0.0002,13.07126]
[1777591013333,29.96,76304.32,2.5,-0.79959,0.0002,13.07126]
[1777591013609,29.96,76304.32,2.5,-0.79959,0.0002,13.07126]
[1777591013652,29.96,76304.32,2.5,-0.79959,0.0002,13.07126]
[1777591013627,29.96,76304.09,2.5,-0.79964,0.0002,13.06929]
[1777591019263,29.96,76304.53,2.5,-0.79956,0.0002,13.07259]
[1777591019463,29.96,76304.53,2.5,-0.79956,0.0002,13.07259]
[1777591019601,29.96,76304.53,2.5,-0.79956,0.0002,13.07259]
[1777591019643,29.95,76304.37,2.5,-0.7996,0.0002,13.07081]
[1777591019746,29.95,76304.37,2.5,-0.7996,0.0002,13.07081]
[1777591020261,29.95,76304.37,2.5,-0.7996,0.0002,13.07081]
[1777591020476,29.95,76304.37,2.5,-0.7996,0.0002,13.07081]
[1777591020566,29.95,76307.51,2.5,-0.79897,0.0002,13.09588]
[1777591020827,29.95,76309.91,2.5,-0.79849,0.0002,13.11514]
[1777591023703,29.95,76309.85,2.5,-0.79851,0.0002,13.11434]
[1777591023736,29.95,76309.85,2.5,-0.79851,0.0002,13.11434]
[1777591023848,29.95,76309.79,2.5,-0.79853,0.0002,13.11368]
[1777591029377,29.95,76308.8,2.5,-0.79874,0.0002,13.10502]
[1777591029409,29.95,76308.8,2.5,-0.79874,0.0002,13.10502]
[1777591029652,29.95,76308.8,2.5,-0.79874,0.0002,13.10502]
[1777591029687,29.95,76305.02,2.5,-0.79951,0.0002,13.07431]
[1777591029751,29.95,76305.02,2.5,-0.79951,0.0002,13.07431]
[1777591029848,29.95,76305.02,2.5,-0.79951,0.0002,13.07431]
[1777591029968,29.95,76305.02,2.5,-0.79951,0.0002,13.07431]
[1777591030092,29.95,76305.02,2.5,-0.79951,0.0002,13.07431]
[1777591030445,29.95,76305.02,2.5,-0.79951,0.0002,13.07431]
[1777591030473,29.95,76305.02,2.5,-0.79951,0.0002,13.07431]
[1777591030542,29.95,76298.94,2.5,-0.80074,0.0002,13.02529]
[1777591030755,29.95,76298.94,2.5,-0.80074,0.0002,13.02529]
[1777591030867,29.95,76298.94,2.5,-0.80074,0.0002,13.02529]
[1777591030897,29.95,76298.62,2.5,-0.8008,0.0002,13.02271]
[1777591035932,29.94,76298.58,2.5,-0.80083,0.0002,13.02133]
[1777591041624,29.94,76298.42,2.5,-0.8009,0.0002,13.01862]
[1777591042103,29.94,76293.59,2.5,-0.8019,0.0002,12.97859]
[1777591045682,29.93,76294.01,2.5,-0.80183,0.0002,12.98132]
[1777591045986,29.93,76293.66,2.5,-0.8019,0.0002,12.9785]
[1777591046087,29.93,76295.52,2.5,-0.80154,0.0002,12.99283]
[1777591047009,29.93,76298.64,2.5,-0.80092,0.0002,13.01796]
[1777591048016,29.93,76299.29,2.5,-0.80081,0.0002,13.02251]
[1777591051037,29.93,76297.74,2.5,-0.80121,0.0002,13.00318]
[1777591052043,29.93,76296.86,2.5,-0.80139,0.0002,12.99573]
[1777591057079,29.92,76297.02,2.5,-0.8014,0.0002,12.99527]
[1777591060100,29.92,76298.2,2.5,-0.80119,0.0002,13.00375]
[1777591061107,29.92,76299.52,2.5,-0.80094,0.0002,13.01403]
[1777591062103,29.92,76299.52,2.5,-0.80094,0.0002,13.01403]
[1777591062431,29.92,76299.52,2.5,-0.80094,0.0002,13.01403]
[1777591062524,29.91,76299.52,2.5,-0.80095,0.0002,13.01367]
[1777591063036,29.91,76299.52,2.5,-0.80095,0.0002,13.01367]
[1777591063106,29.91,76299.52,2.5,-0.80095,0.0002,13.01367]
[1777591063178,29.91,76299.52,2.5,-0.80095,0.0002,13.01367]
[1777591063325,29.91,76299.52,2.5,-0.80095,0.0002,13.01367]
[1777591063622,29.91,76299.52,2.5,-0.80095,0.0002,13.01367]
[1777591063721,29.91,76302.5,2.5,-0.80036,0.0002,13.0373]
[1777591063728,29.91,76302.5,2.5,-0.80036,0.0002,13.0373]
[1777591063963,29.91,76302.5,2.5,-0.80036,0.0002,13.0373]
[1777591064026,29.91,76302.5,2.5,-0.80036,0.0002,13.0373]
[1777591064229,29.91,76302.5,2.5,-0.80036,0.0002,13.0373]
[1777591064444,29.91,76302.5,2.5,-0.80036,0.0002,13.0373]
[1777591064539,29.91,76304.76,2.5,-0.79992,0.0002,13.0551]
[1777591065956,29.91,76304.24,2.5,-0.80003,0.0002,13.0505]
[1777591068194,29.91,76304.51,2.5,-0.8,0.0002,13.05183]
[1777591069111,29.91,76304.78,2.5,-0.79996,0.0002,13.05358]
[1777591074198,29.9,76304.97,2.5,-0.79998,0.0002,13.05254]
[1777591078226,29.89,76303.21,2.5,-0.80038,0.0002,13.03669]
[1777591079233,29.89,76296.95,2.5,-0.80164,0.0002,12.9858]
[1777591080241,29.89,76296.25,2.5,-0.80179,0.0002,12.97979]
[1777591081247,29.89,76293.53,2.5,-0.80234,0.0002,12.95749]
[1777591082275,29.89,76293.53,2.5,-0.80234,0.0002,12.95749]
[1777591082322,29.89,76290.47,2.5,-0.80296,0.0002,12.93245]
[1777591083682,29.89,76290.47,2.5,-0.80296,0.0002,12.93245]
[1777591083261,29.89,76287.64,2.5,-0.80353,0.0002,12.90928]
[1777591084268,29.89,76286.98,2.5,-0.80367,0.0002,12.90368]
[1777591085275,29.89,76286.06,2.5,-0.80386,0.0002,12.89599]
[1777591090624,29.88,76286.29,2.5,-0.80384,0.0002,12.89694]
[1777591091555,29.88,76286.61,2.5,-0.80378,0.0002,12.8991]
[1777591091944,29.88,76286.61,2.5,-0.80378,0.0002,12.8991]
[1777591091988,29.88,76286.61,2.5,-0.80378,0.0002,12.8991]
[1777591092323,29.88,76286.51,2.5,-0.80381,0.0002,12.89808]
[1777591097359,29.88,76285.98,2.5,-0.80394,0.0002,12.89281]
[1777591102441,29.88,76286.25,2.5,-0.8039,0.0002,12.89427]
[1777591102493,29.88,76286.25,2.5,-0.8039,0.0002,12.89427]
[1777591102596,29.88,76286.25,2.5,-0.8039,0.0002,12.89427]
[1777591102815,29.88,76286.25,2.5,-0.80391,0.0002,12.89409]
[1777591102872,29.88,76286.25,2.5,-0.80391,0.0002,12.89409]
[1777591103184,29.88,76286.25,2.5,-0.80391,0.0002,12.89409]
[1777591103401,29.88,76282.45,2.5,-0.80467,0.0002,12.86315]
[1777591106421,29.87,76282.67,2.5,-0.80463,0.0002,12.86453]
[1777591112463,29.87,76282.68,2.5,-0.80471,0.0002,12.85806]
[1777591113471,29.87,76282.94,2.5,-0.80467,0.0002,12.86004]
[1777591114478,29.87,76282.7,2.5,-0.80472,0.0002,12.85797]
[1777591119513,29.87,76283.22,2.5,-0.80463,0.0002,12.86158]
[1777591120520,29.87,76286.24,2.5,-0.80403,0.0002,12.88591]
[1777591121527,29.87,76290.84,2.5,-0.80312,0.0002,12.92297]
[1777591122534,29.87,76293.58,2.5,-0.80258,0.0002,12.94492]
[1777591123541,29.87,76294.26,2.5,-0.80245,0.0002,12.95019]
[1777591124548,29.87,76294.79,2.5,-0.80235,0.0002,12.95423]
[1777591125555,29.86,76293.99,2.5,-0.80252,0.0002,12.94752]
[1777591126707,29.86,76293.99,2.5,-0.80252,0.0002,12.94752]
[1777591127569,29.86,76296.36,2.5,-0.80205,0.0002,12.96618]
[1777591131597,29.86,76295.28,2.5,-0.8023,0.0002,12.95636]
[1777591132604,29.86,76294.71,2.5,-0.80242,0.0002,12.95148]
[1777591134617,29.86,76294.19,2.5,-0.80254,0.0002,12.94675]
[1777591137639,29.86,76295.7,2.5,-0.80225,0.0002,12.95817]
[1777591137983,29.86,76295.7,2.5,-0.80225,0.0002,12.95817]
[1777591138196,29.86,76295.7,2.5,-0.80225,0.0002,12.95817]
[1777591138646,29.85,76297.04,2.5,-0.80199,0.0002,12.96872]
[1777591143626,29.85,76297.14,2.5,-0.802,0.0002,12.96835]
[1777591143660,29.85,76297.14,2.5,-0.802,0.0002,12.96835]
[1777591143681,29.85,76297.31,2.5,-0.80198,0.0002,12.96943]
[1777591143946,29.85,76297.31,2.5,-0.80198,0.0002,12.96943]
[1777591144008,29.85,76297.31,2.5,-0.80198,0.0002,12.96943]
[1777591144688,29.85,76297.73,2.5,-0.8019,0.0002,12.97252]
[1777591144882,29.85,76297.73,2.5,-0.8019,0.0002,12.97252]
[1777591144993,29.85,76297.73,2.5,-0.8019,0.0002,12.97252]
[1777591145260,29.85,76297.73,2.5,-0.8019,0.0002,12.97252]
[1777591145695,29.85,76296.76,2.5,-0.8021,0.0002,12.96438]
[1777591147078,29.85,76296.76,2.5,-0.8021,0.0002,12.96438]
[1777591147130,29.85,76296.76,2.5,-0.8021,0.0002,12.96438]
[1777591147575,29.85,76296.76,2.5,-0.8021,0.0002,12.96438]
[1777591147709,29.85,76295.93,2.5,-0.80228,0.0002,12.95708]
[1777591147907,29.85,76295.93,2.5,-0.80228,0.0002,12.95708]
[1777591148002,29.85,76295.93,2.5,-0.80228,0.0002,12.95708]
[1777591148056,29.85,76295.93,2.5,-0.80228,0.0002,12.95708]
[1777591148350,29.85,76295.93,2.5,-0.80228,0.0002,12.95708]
[1777591148677,29.85,76295.93,2.5,-0.80228,0.0002,12.95708]
[1777591148689,29.85,76295.93,2.5,-0.80228,0.0002,12.95708]
[1777591148794,29.85,76295.93,2.5,-0.80228,0.0002,12.95708]
[1777591148716,29.84,76295.26,2.5,-0.80242,0.0002,12.95137]
[1777591148920,29.84,76295.26,2.5,-0.80242,0.0002,12.95137]
[1777591149032,29.84,76295.26,2.5,-0.80242,0.0002,12.95137]
[1777591149722,29.84,76295.61,2.5,-0.80236,0.0002,12.95392]
[1777591153673,29.84,76296.49,2.5,-0.80221,0.0002,12.96016]
[1777591153941,29.84,76296.71,2.5,-0.80217,0.0002,12.96165]
[1777591154023,29.84,76296.71,2.5,-0.80217,0.0002,12.96165]
[1777591154760,29.84,76295.93,2.5,-0.80233,0.0002,12.95504]
[1777591155834,29.84,76296.04,2.5,-0.80232,0.0002,12.95564]
[1777591163729,29.83,76295.56,2.5,-0.80247,0.0002,12.94973]
[1777591163766,29.83,76295.56,2.5,-0.80247,0.0002,12.94973]
[1777591163822,29.83,76295.7,2.5,-0.80245,0.0002,12.95057]
[1777591165274,29.83,76295.7,2.5,-0.80245,0.0002,12.95057]
[1777591165428,29.83,76295.7,2.5,-0.80245,0.0002,12.95057]
[1777591165598,29.83,76295.7,2.5,-0.80245,0.0002,12.95057]
[1777591165733,29.83,76295.7,2.5,-0.80245,0.0002,12.95057]
[1777591165867,29.83,76295.7,2.5,-0.80246,0.0002,12.94999]
[1777591165939,29.83,76295.7,2.5,-0.80246,0.0002,12.94999]
[1777591166039,29.83,76290.83,2.5,-0.80343,0.0002,12.91056]
[1777591166996,29.83,76290.83,2.5,-0.80343,0.0002,12.91056]
[1777591167024,29.83,76290.83,2.5,-0.80343,0.0002,12.91056]
[1777591167096,29.83,76290.83,2.5,-0.80343,0.0002,12.91056]
[1777591167372,29.83,76290.83,2.5,-0.80343,0.0002,12.91056]
[1777591167760,29.83,76290.83,2.5,-0.80343,0.0002,12.91056]
[1777591167802,29.83,76286.21,2.5,-0.80436,0.0002,12.87268]
[1777591167914,29.83,76286.21,2.5,-0.80436,0.0002,12.87268]
[1777591168076,29.83,76286.21,2.5,-0.80436,0.0002,12.87268]
[1777591168093,29.83,76285.83,2.5,-0.80444,0.0002,12.8696]
[1777591168856,29.83,76286.38,2.5,-0.80433,0.0002,12.87387]
[1777591172885,29.83,76286.81,2.5,-0.80433,0.0002,12.87084]
[1777591174078,29.83,76286.81,2.5,-0.80433,0.0002,12.87084]
[1777591174117,29.83,76286.81,2.5,-0.80433,0.0002,12.87084]
[1777591174145,29.82,76287.0,2.5,-0.8043,0.0002,12.87201]
[1777591175906,29.82,76286.26,2.5,-0.80445,0.0002,12.86583]
[1777591176913,29.82,76286.66,2.5,-0.80438,0.0002,12.86889]
[1777591178770,29.82,76286.66,2.5,-0.80438,0.0002,12.86889]
[1777591178775,29.82,76286.66,2.5,-0.80438,0.0002,12.86889]
[1777591178926,29.82,76287.06,2.5,-0.80431,0.0002,12.87178]
[1777591180045,29.82,76287.06,2.5,-0.80431,0.0002,12.87178]
[1777591180082,29.82,76287.06,2.5,-0.80431,0.0002,12.87178]
[1777591180432,29.82,76287.06,2.5,-0.80431,0.0002,12.87178]
[1777591180466,29.82,76287.06,2.5,-0.80431,0.0002,12.87178]
[1777591180569,29.82,76287.06,2.5,-0.80431,0.0002,12.87178]
[1777591180653,29.82,76284.47,2.5,-0.80483,0.0002,12.85044]
[1777591181039,29.82,76284.47,2.5,-0.80483,0.0002,12.85044]
[1777591187991,29.82,76284.71,2.5,-0.80481,0.0002,12.85134]
[1777591192752,29.82,76285.19,2.5,-0.80472,0.0002,12.8548]
[1777591192798,29.82,76284.84,2.5,-0.8048,0.0002,12.85167]
[1777591194789,29.81,76284.31,2.5,-0.80491,0.0002,12.84709]
[1777591198729,29.81,76284.42,2.5,-0.80489,0.0002,12.84785]
[1777591198766,29.81,76284.42,2.5,-0.80489,0.0002,12.84785]
[1777591198819,29.81,76284.41,2.5,-0.80491,0.0002,12.84737]
[1777591202631,29.81,76285.14,2.5,-0.80477,0.0002,12.85304]
[1777591202668,29.81,76285.14,2.5,-0.80477,0.0002,12.85304]
[1777591202762,29.81,76285.14,2.5,-0.80477,0.0002,12.85304]
[1777591202857,29.81,76287.85,2.5,-0.80424,0.0002,12.87477]
[1777591202998,29.81,76287.85,2.5,-0.80424,0.0002,12.87477]
[1777591203530,29.81,76287.85,2.5,-0.80424,0.0002,12.87477]
[1777591203544,29.81,76287.85,2.5,-0.80424,0.0002,12.87477]
[1777591203632,29.81,76288.37,2.5,-0.80414,0.0002,12.87882]
[1777591209139,29.81,76288.54,2.5,-0.80412,0.0002,12.87935]
[1777591210302,29.81,76288.54,2.5,-0.80412,0.0002,12.87935]
[1777591210660,29.81,76290.72,2.5,-0.8037,0.0002,12.89668]
[1777591215182,29.8,76288.26,2.5,-0.80421,0.0002,12.87593]
[1777591216189,29.8,76285.17,2.5,-0.80483,0.0002,12.85047]
[1777591219210,29.8,76282.9,2.5,-0.80529,0.0002,12.83162]
[1777591221013,29.8,76283.06,2.5,-0.80526,0.0002,12.8328]
[1777591221229,29.8,76283.06,2.5,-0.80526,0.0002,12.8328]
[1777591221309,29.8,76282.92,2.5,-0.80529,0.0002,12.83154]
[1777591222102,29.8,76282.92,2.5,-0.80529,0.0002,12.83154]
[1777591222140,29.8,76282.92,2.5,-0.80529,0.0002,12.83154]
[1777591222612,29.8,76282.92,2.5,-0.80529,0.0002,12.83154]
[1777591222633,29.8,76282.92,2.5,-0.80529,0.0002,12.83154]
[1777591222677,29.8,76282.67,2.5,-0.80535,0.0002,12.82939]
[1777591223238,29.8,76282.93,2.5,-0.8053,0.0002,12.83139]
[1777591227875,29.8,76282.79,2.5,-0.80533,0.0002,12.83014]
[1777591228172,29.8,76282.86,2.5,-0.80532,0.0002,12.83036]
[1777591228221,29.8,76282.86,2.5,-0.80532,0.0002,12.83036]
[1777591228224,29.8,76282.86,2.5,-0.80533,0.0002,12.83025]
[1777591228965,29.8,76282.86,2.5,-0.80533,0.0002,12.83025]
[1777591229179,29.8,76282.86,2.5,-0.80533,0.0002,12.83025]
[1777591229256,29.8,76282.86,2.5,-0.80533,0.0002,12.83025]
[1777591229827,29.8,76282.86,2.5,-0.80533,0.0002,12.83025]
[1777591229580,29.8,76282.86,2.5,-0.80533,0.0002,12.83014]
[1777591230241,29.8,76282.86,2.5,-0.80533,0.0002,12.83014]
[1777591230365,29.8,76282.86,2.5,-0.80533,0.0002,12.83014]
[1777591230521,29.8,76282.86,2.5,-0.80533,0.0002,12.83014]
[1777591230601,29.8,76279.74,2.5,-0.80595,0.0002,12.80467]
[1777591230935,29.8,76279.74,2.5,-0.80595,0.0002,12.80467]
[1777591231335,29.8,76279.74,2.5,-0.80595,0.0002,12.80467]
[1777591231399,29.8,76273.17,2.5,-0.80732,0.0002,12.74532]
[1777591232301,29.8,76270.58,2.5,-0.80783,0.0002,12.72415]
[1777591233308,29.8,76269.59,2.5,-0.80802,0.0002,12.71603]
[1777591234315,29.8,76266.88,2.5,-0.80856,0.0002,12.69391]
[1777591235322,29.8,76268.45,2.5,-0.80825,0.0002,12.7067]
[1777591237986,29.8,76268.18,2.5,-0.8083,0.0002,12.70445]
[1777591238342,29.8,76268.42,2.5,-0.80826,0.0002,12.70639]
[1777591243903,29.8,76268.4,2.5,-0.80826,0.0002,12.70617]
[1777591244385,29.8,76268.22,2.5,-0.8083,0.0002,12.70469]
[1777591248760,29.8,76268.29,2.5,-0.80828,0.0002,12.70537]
[1777591248776,29.8,76268.29,2.5,-0.80828,0.0002,12.70537]
[1777591248781,29.8,76268.62,2.5,-0.80822,0.0002,12.7081]
[1777591254061,29.8,76268.44,2.5,-0.80825,0.0002,12.70684]
[1777591254086,29.8,76268.44,2.5,-0.80825,0.0002,12.70684]
[1777591256468,29.8,76268.49,2.5,-0.80823,0.0002,12.70738]
[1777591259143,29.8,76268.72,2.5,-0.80818,0.0002,12.70936]
[1777591260769,29.8,76268.38,2.5,-0.80825,0.0002,12.70664]
[1777591260892,29.8,76268.38,2.5,-0.80825,0.0002,12.70664]
[1777591260894,29.8,76268.33,2.5,-0.80826,0.0002,12.70629]
[1777591261748,29.8,76268.33,2.5,-0.80826,0.0002,12.70629]
[1777591261917,29.8,76268.33,2.5,-0.80826,0.0002,12.70629]
[1777591261802,29.8,76272.56,2.5,-0.80742,0.0002,12.74079]
[1777591262732,29.8,76272.56,2.5,-0.80742,0.0002,12.74079]
[1777591262978,29.8,76274.56,2.5,-0.80703,0.0002,12.75709]
[1777591263039,29.8,76274.56,2.5,-0.80703,0.0002,12.75709]
[1777591264714,29.8,76274.79,2.5,-0.80698,0.0002,12.75895]
[1777591264856,29.8,76274.79,2.5,-0.80698,0.0002,12.75895]
[1777591264891,29.8,76274.67,2.5,-0.80701,0.0002,12.75797]
[1777591267546,29.8,76271.75,2.5,-0.80758,0.0002,12.7342]
[1777591270401,29.8,76271.83,2.5,-0.80757,0.0002,12.73491]
[1777591270427,29.8,76271.83,2.5,-0.80757,0.0002,12.73491]
[1777591270567,29.8,76273.96,2.5,-0.80715,0.0002,12.75227]
[1777591271574,29.8,76278.24,2.5,-0.8063,0.0002,12.78709]
[1777591272581,29.8,76280.16,2.5,-0.80592,0.0002,12.80267]
[1777591273588,29.8,76280.25,2.5,-0.8059,0.0002,12.80334]
[1777591275602,29.8,76280.17,2.5,-0.80592,0.0002,12.80259]
[1777591277833,29.8,76280.62,2.5,-0.80584,0.0002,12.80615]
[1777591278623,29.8,76280.18,2.5,-0.80592,0.0002,12.80255]
[1777591279630,29.8,76280.6,2.5,-0.80584,0.0002,12.80595]
[1777591280637,29.8,76280.18,2.5,-0.80592,0.0002,12.80252]
[1777591281644,29.8,76280.57,2.5,-0.80585,0.0002,12.80568]
[1777591282651,29.8,76282.01,2.5,-0.80556,0.0002,12.81737]
[1777591283659,29.8,76282.48,2.5,-0.80547,0.0002,12.82116]
[1777591284665,29.8,76282.2,2.5,-0.80553,0.0002,12.81884]
[1777591285672,29.8,76281.8,2.5,-0.80561,0.0002,12.81555]
[1777591286678,29.8,76281.02,2.5,-0.80576,0.0002,12.80918]
[1777591288693,29.8,76280.81,2.5,-0.80581,0.0002,12.80743]
[1777591290846,29.8,76280.74,2.5,-0.80582,0.0002,12.80684]
[1777591290855,29.8,76280.87,2.5,-0.80579,0.0002,12.80788]
[1777591291714,29.8,76281.08,2.5,-0.80582,0.0002,12.80381]
[1777591293728,29.8,76280.75,2.5,-0.80588,0.0002,12.8011]
[1777591294735,29.8,76281.12,2.5,-0.80581,0.0002,12.8041]
[1777591296749,29.8,76280.88,2.5,-0.80586,0.0002,12.80212]
[1777591297756,29.8,76281.05,2.5,-0.80582,0.0002,12.80349]
[1777591300776,29.8,76280.81,2.5,-0.80587,0.0002,12.80151]
[1777591301784,29.8,76281.14,2.5,-0.80581,0.0002,12.80418]
[1777591304805,29.8,76281.29,2.5,-0.80578,0.0002,12.80537]
[1777591306818,29.8,76281.14,2.5,-0.80581,0.0002,12.80413]
[1777591308832,29.8,76283.4,2.5,-0.80536,0.0002,12.82248]
[1777591309153,29.8,76283.4,2.5,-0.80536,0.0002,12.82248]
[1777591312861,29.8,76282.93,2.5,-0.80546,0.0002,12.81854]
[1777591314875,29.8,76283.14,2.5,-0.80542,0.0002,12.82021]
[1777591315881,29.8,76283.38,2.5,-0.80537,0.0002,12.82214]
[1777591320917,29.8,76283.36,2.5,-0.80537,0.0002,12.82188]
[1777591325954,29.8,76283.06,2.5,-0.80544,0.0002,12.81936]
[1777591326961,29.8,76283.38,2.5,-0.80537,0.0002,12.82194]
[1777591329983,29.8,76286.13,2.5,-0.80483,0.0002,12.84424]
[1777591330783,29.8,76286.13,2.5,-0.80483,0.0002,12.84424]
[1777591330890,29.8,76286.13,2.5,-0.80483,0.0002,12.84424]
[1777591330989,29.8,76286.49,2.5,-0.80476,0.0002,12.84711]
[1777591333004,29.8,76286.1,2.5,-0.80484,0.0002,12.84383]
[1777591334011,29.79,76285.33,2.5,-0.80499,0.0002,12.83753]
[1777591339046,29.79,76285.1,2.5,-0.80504,0.0002,12.83539]
[1777591342067,29.79,76285.72,2.5,-0.80493,0.0002,12.84025]
[1777591343073,29.79,76286.07,2.5,-0.80486,0.0002,12.84303]
[1777591350123,29.79,76286.65,2.5,-0.80476,0.0002,12.84722]
[1777591351130,29.79,76286.12,2.5,-0.80492,0.0002,12.83708]
[1777591352106,29.79,76286.12,2.5,-0.80492,0.0002,12.83708]
[1777591352202,29.79,76286.12,2.5,-0.80492,0.0002,12.83708]
[1777591352710,29.79,76286.12,2.5,-0.80492,0.0002,12.83708]
[1777591352763,29.79,76286.12,2.5,-0.80492,0.0002,12.83708]
[1777591352862,29.79,76286.12,2.5,-0.80492,0.0002,12.83708]
[1777591352918,29.79,76286.22,2.5,-0.80491,0.0002,12.83773]
[1777591353210,29.79,76286.22,2.5,-0.80491,0.0002,12.83773]
[1777591353554,29.79,76286.22,2.5,-0.80491,0.0002,12.83773]
[1777591353601,29.79,76286.22,2.5,-0.80491,0.0002,12.83773]
[1777591353968,29.79,76286.22,2.5,-0.80491,0.0002,12.83773]
[1777591354020,29.79,76286.53,2.5,-0.80485,0.0002,12.84017]
[1777591354317,29.79,76286.53,2.5,-0.80485,0.0002,12.84017]
[1777591354347,29.79,76286.53,2.5,-0.80485,0.0002,12.84017]
[1777591354394,29.79,76286.28,2.5,-0.8049,0.0002,12.83806]
[1777591360193,29.79,76286.12,2.5,-0.80494,0.0002,12.83636]
[1777591362582,29.79,76286.08,2.5,-0.80495,0.0002,12.83595]
[1777591362644,29.79,76286.08,2.5,-0.80495,0.0002,12.83595]
[1777591362931,29.79,76286.08,2.5,-0.80495,0.0002,12.83595]
[1777591363021,29.79,76286.08,2.5,-0.80496,0.0002,12.83578]
[1777591364696,29.79,76286.08,2.5,-0.80496,0.0002,12.83578]
[1777591364908,29.79,76286.08,2.5,-0.80496,0.0002,12.83578]
[1777591364958,29.79,76285.93,2.5,-0.80499,0.0002,12.8344]
[1777591365746,29.79,76285.93,2.5,-0.80499,0.0002,12.8344]
[1777591366026,29.79,76285.93,2.5,-0.80499,0.0002,12.8344]
[1777591365768,29.79,76284.72,2.5,-0.80523,0.0002,12.82448]
[1777591366290,29.79,76284.72,2.5,-0.80523,0.0002,12.82448]
[1777591366338,29.79,76283.96,2.5,-0.80539,0.0002,12.81823]
[1777591368249,29.79,76283.7,2.5,-0.80544,0.0002,12.81605]
[1777591370263,29.79,76284.67,2.5,-0.80525,0.0002,12.82379]
[1777591371270,29.79,76285.06,2.5,-0.80517,0.0002,12.82688]
[1777591372489,29.79,76285.06,2.5,-0.80517,0.0002,12.82688]
[1777591379326,29.78,76285.3,2.5,-0.80515,0.0002,12.8281]
[1777591384361,29.78,76285.42,2.5,-0.80513,0.0002,12.82857]
[1777591395438,29.78,76285.07,2.5,-0.80524,0.0002,12.82444]
[1777591396445,29.78,76284.64,2.5,-0.80532,0.0002,12.82083]
[1777591397452,29.78,76284.98,2.5,-0.80526,0.0002,12.82349]
[1777591399466,29.78,76284.57,2.5,-0.80535,0.0002,12.81994]
[1777591402102,29.78,76284.77,2.5,-0.80531,0.0002,12.82146]
[1777591402154,29.78,76284.77,2.5,-0.80531,0.0002,12.82146]
[1777591402767,29.78,76284.77,2.5,-0.80531,0.0002,12.82146]
[1777591402962,29.78,76284.77,2.5,-0.80531,0.0002,12.82146]
[1777591402968,29.78,76284.73,2.5,-0.80532,0.0002,12.82092]
[1777591408529,29.77,76285.49,2.5,-0.80519,0.0002,12.82644]
[1777591413564,29.77,76285.48,2.5,-0.80527,0.0002,12.82002]
[1777591415491,29.77,76285.41,2.5,-0.80528,0.0002,12.81934]
[1777591415543,29.77,76285.41,2.5,-0.80528,0.0002,12.81934]
[1777591415608,29.77,76285.41,2.5,-0.80528,0.0002,12.81934]
[1777591415617,29.77,76285.41,2.5,-0.80528,0.0002,12.81934]
[1777591415745,29.77,76285.41,2.5,-0.80528,0.0002,12.81934]
[1777591415849,29.77,76285.41,2.5,-0.80528,0.0002,12.81934]
[1777591415950,29.77,76285.36,2.5,-0.8053,0.0002,12.81882]
[1777591418224,29.77,76285.35,2.5,-0.8053,0.0002,12.81852]
[1777591418334,29.77,76285.35,2.5,-0.8053,0.0002,12.81852]
[1777591418564,29.77,76285.35,2.5,-0.8053,0.0002,12.81852]
[1777591420457,29.77,76286.26,2.5,-0.80513,0.0002,12.82569]
[1777591420736,29.77,76286.26,2.5,-0.80513,0.0002,12.82569]
[1777591420823,29.77,76286.77,2.5,-0.80503,0.0002,12.82972]
[1777591421620,29.77,76287.69,2.5,-0.80485,0.0002,12.83707]
[1777591426655,29.77,76288.55,2.5,-0.8047,0.0002,12.84337]
[1777591431689,29.77,76288.68,2.5,-0.80469,0.0002,12.84371]
[1777591437732,29.76,76288.92,2.5,-0.80466,0.0002,12.84481]
[1777591443775,29.76,76289.62,2.5,-0.80454,0.0002,12.84965]
[1777591448810,29.76,76289.84,2.5,-0.80452,0.0002,12.8507]
[1777591453845,29.76,76291.2,2.5,-0.80426,0.0002,12.86105]
[1777591458880,29.75,76291.21,2.5,-0.80428,0.0002,12.86037]
[1777591461900,29.75,76290.71,2.5,-0.80439,0.0002,12.85586]
[1777591462908,29.75,76289.86,2.5,-0.80456,0.0002,12.8488]
[1777591467943,29.75,76290.33,2.5,-0.80449,0.0002,12.85196]
[1777591468950,29.75,76289.87,2.5,-0.80458,0.0002,12.84808]
[1777591470964,29.75,76290.29,2.5,-0.80451,0.0002,12.85123]
[1777591475999,29.75,76290.58,2.5,-0.80453,0.0002,12.84717]
[1777591476939,29.75,76290.58,2.5,-0.80453,0.0002,12.84717]
[1777591477006,29.75,76294.5,2.5,-0.80375,0.0002,12.8789]
[1777591478013,29.75,76298.94,2.5,-0.80286,0.0002,12.91479]
[1777591483048,29.74,76299.58,2.5,-0.80276,0.0002,12.91896]
[1777591487076,29.74,76298.51,2.5,-0.80299,0.0002,12.90946]
[1777591492111,29.74,76298.84,2.5,-0.80295,0.0002,12.91119]
[1777591497146,29.73,76298.88,2.5,-0.80297,0.0002,12.91058]
[1777591499160,29.73,76295.93,2.5,-0.80357,0.0002,12.88624]
[1777591500167,29.73,76293.56,2.5,-0.80405,0.0002,12.86682]
[1777591504851,29.72,76293.58,2.5,-0.80414,0.0002,12.86314]
[1777591504893,29.72,76293.58,2.5,-0.80414,0.0002,12.86314]
[1777591504958,29.72,76288.18,2.5,-0.80522,0.0002,12.81891]
[1777591505202,29.72,76279.35,2.5,-0.80698,0.0002,12.74693]
[1777591506209,29.72,76278.19,2.5,-0.80721,0.0002,12.73742]
[1777591512248,29.72,76278.9,2.5,-0.80708,0.0002,12.74274]
[1777591513829,29.71,76278.21,2.5,-0.80726,0.0002,12.73527]
[1777591513868,29.71,76278.21,2.5,-0.80726,0.0002,12.73527]
[1777591516378,29.7,76277.52,2.5,-0.80746,0.0002,12.727]
[1777591516406,29.7,76277.52,2.5,-0.80746,0.0002,12.727]
[1777591522321,29.7,76277.62,2.5,-0.80749,0.0002,12.72591]
[1777591527847,29.7,76277.48,2.5,-0.80753,0.0002,12.72429]
[1777591527986,29.7,76277.48,2.5,-0.80753,0.0002,12.72429]
[1777591528194,29.7,76276.92,2.5,-0.80765,0.0002,12.71948]
[1777591533949,29.7,76277.21,2.5,-0.80766,0.0002,12.71572]
[1777591534038,29.7,76277.21,2.5,-0.80766,0.0002,12.71572]
[1777591534106,29.69,76277.06,2.5,-0.8077,0.0002,12.71414]
[1777591534385,29.69,76277.06,2.5,-0.8077,0.0002,12.71414]
[1777591534631,29.69,76275.9,2.5,-0.80793,0.0002,12.70454]
[1777591536272,29.69,76276.03,2.5,-0.80791,0.0002,12.7056]
[1777591536441,29.69,76276.03,2.5,-0.80791,0.0002,12.7056]
[1777591536622,29.69,76276.03,2.5,-0.80791,0.0002,12.7056]
[1777591538718,29.69,76278.74,2.5,-0.80738,0.0002,12.72752]
[1777591545482,29.69,76279.39,2.5,-0.80727,0.0002,12.7318]
[1777591550744,29.69,76278.87,2.5,-0.80739,0.0002,12.72708]
[1777591553819,29.69,76279.03,2.5,-0.80737,0.0002,12.72794]
[1777591553900,29.69,76279.03,2.5,-0.80737,0.0002,12.72794]
[1777591553936,29.69,76279.16,2.5,-0.80734,0.0002,12.72889]
[1777591556907,29.69,76279.16,2.5,-0.80734,0.0002,12.72889]
[1777591556933,29.69,76279.16,2.5,-0.80734,0.0002,12.72889]
[1777591556981,29.69,76279.16,2.5,-0.80735,0.0002,12.72857]
[1777591560647,29.69,76278.28,2.5,-0.80753,0.0002,12.72108]
[1777591560868,29.69,76278.28,2.5,-0.80753,0.0002,12.72108]
[1777591560997,29.69,76278.28,2.5,-0.80753,0.0002,12.72108]
[1777591561097,29.68,76278.28,2.5,-0.80754,0.0002,12.72098]
[1777591567800,29.68,76278.63,2.5,-0.80748,0.0002,12.72339]
[1777591567962,29.68,76278.63,2.5,-0.80748,0.0002,12.72339]
[1777591568139,29.68,76278.63,2.5,-0.80748,0.0002,12.72339]
[1777591568747,29.68,76278.83,2.5,-0.80744,0.0002,12.72484]
[1777591570680,29.68,76276.22,2.5,-0.80796,0.0002,12.70333]
[1777591579723,29.68,76276.59,2.5,-0.80791,0.0002,12.7057]
[1777591584013,29.68,76276.48,2.5,-0.80793,0.0002,12.70459]
[1777591584061,29.68,76275.93,2.5,-0.80804,0.0002,12.70003]
[1777591584398,29.68,76275.93,2.5,-0.80804,0.0002,12.70003]
[1777591584760,29.68,76270.02,2.5,-0.80921,0.0002,12.65161]
[1777591587375,29.68,76269.32,2.5,-0.80935,0.0002,12.64586]
[1777591587782,29.68,76269.03,2.5,-0.80941,0.0002,12.64347]
[1777591593442,29.68,76270.71,2.5,-0.80914,0.0002,12.65142]
[1777591593825,29.68,76272.23,2.5,-0.80884,0.0002,12.66382]
[1777591597855,29.68,76274.53,2.5,-0.80839,0.0002,12.6825]
[1777591602890,29.68,76275.44,2.5,-0.80822,0.0002,12.68965]
[1777591607924,29.68,76274.58,2.5,-0.80839,0.0002,12.68236]
[1777591612960,29.68,76274.63,2.5,-0.80839,0.0002,12.68258]
[1777591614064,29.68,76274.63,2.5,-0.80839,0.0002,12.68258]
[1777591620011,29.68,76275.72,2.5,-0.80818,0.0002,12.69124]
[1777591625044,29.68,76274.25,2.5,-0.80847,0.0002,12.67908]
[1777591631086,29.67,76274.66,2.5,-0.8084,0.0002,12.68232]
[1777591636121,29.67,76274.74,2.5,-0.80838,0.0002,12.68289]
[1777591641156,29.67,76274.8,2.5,-0.80837,0.0002,12.6833]
[1777591642110,29.67,76274.8,2.5,-0.80837,0.0002,12.6833]
[1777591642290,29.67,76274.8,2.5,-0.80837,0.0002,12.6833]
[1777591642661,29.67,76274.84,2.5,-0.80836,0.0002,12.68362]
[1777591642831,29.67,76274.84,2.5,-0.80836,0.0002,12.68362]
[1777591643170,29.67,76274.75,2.5,-0.80838,0.0002,12.68287]
[1777591643717,29.67,76274.75,2.5,-0.80838,0.0002,12.68287]
[1777591643854,29.67,76274.75,2.5,-0.80838,0.0002,12.68287]
[1777591643869,29.67,76274.75,2.5,-0.80838,0.0002,12.68285]
[1777591644674,29.67,76274.75,2.5,-0.80838,0.0002,12.68285]
[1777591645184,29.67,76274.35,2.5,-0.80846,0.0002,12.67956]
[1777591649759,29.67,76274.9,2.5,-0.80835,0.0002,12.68402]
[1777591649804,29.67,76274.9,2.5,-0.80835,0.0002,12.68402]
[1777591649837,29.67,76274.9,2.5,-0.80836,0.0002,12.68401]
[1777591653844,29.67,76274.89,2.5,-0.80842,0.0002,12.67813]
[1777591653897,29.67,76274.89,2.5,-0.80842,0.0002,12.67813]
[1777591653964,29.67,76274.89,2.5,-0.80842,0.0002,12.67813]
[1777591655839,29.67,76274.89,2.5,-0.80842,0.0002,12.67813]
[1777591655868,29.67,76274.89,2.5,-0.80842,0.0002,12.67813]
[1777591656261,29.67,76274.41,2.5,-0.80852,0.0002,12.67419]
[1777591661295,29.67,76274.8,2.5,-0.80844,0.0002,12.67736]
[1777591662474,29.67,76274.9,2.5,-0.80842,0.0002,12.67817]
[1777591662527,29.67,76274.9,2.5,-0.80842,0.0002,12.67817]
[1777591662740,29.67,76274.9,2.5,-0.80842,0.0002,12.67817]
[1777591662846,29.67,76274.9,2.5,-0.80842,0.0002,12.67817]
[1777591663018,29.67,76274.9,2.5,-0.80842,0.0002,12.67817]
[1777591663195,29.67,76274.9,2.5,-0.80842,0.0002,12.67817]
[1777591663310,29.67,76274.72,2.5,-0.80845,0.0002,12.67669]
[1777591665339,29.67,76274.54,2.5,-0.80849,0.0002,12.67521]
[1777591665556,29.67,76274.54,2.5,-0.80849,0.0002,12.67521]
[1777591665687,29.67,76274.54,2.5,-0.80849,0.0002,12.67521]
[1777591669770,29.67,76275.83,2.5,-0.80824,0.0002,12.68576]
[1777591670436,29.67,76275.28,2.5,-0.80834,0.0002,12.68124]
[1777591670574,29.67,76275.28,2.5,-0.80834,0.0002,12.68124]
[1777591670900,29.67,76275.28,2.5,-0.80834,0.0002,12.68124]
[1777591677412,29.67,76273.08,2.5,-0.80878,0.0002,12.66304]
[1777591682448,29.67,76273.16,2.5,-0.80877,0.0002,12.66373]
[1777591693525,29.67,76273.05,2.5,-0.80879,0.0002,12.66292]
[1777591698560,29.67,76273.07,2.5,-0.80878,0.0002,12.66312]
[1777591703594,29.67,76274.04,2.5,-0.80859,0.0002,12.67105]
[1777591707073,29.67,76274.11,2.5,-0.80858,0.0002,12.67161]
[1777591707085,29.67,76274.11,2.5,-0.80858,0.0002,12.67161]
[1777591707092,29.67,76274.31,2.5,-0.80854,0.0002,12.67325]
[1777591707674,29.67,76274.31,2.5,-0.80854,0.0002,12.67325]
[1777591707988,29.67,76274.31,2.5,-0.80854,0.0002,12.67325]
[1777591708028,29.67,76274.12,2.5,-0.80858,0.0002,12.6717]
[1777591711727,29.67,76274.22,2.5,-0.80856,0.0002,12.67253]
[1777591711988,29.67,76274.22,2.5,-0.80856,0.0002,12.67253]
[1777591712075,29.67,76274.22,2.5,-0.80856,0.0002,12.67253]
[1777591717693,29.67,76273.66,2.5,-0.80872,0.0002,12.66231]
[1777591721874,29.67,76273.66,2.5,-0.80872,0.0002,12.66231]
[1777591722387,29.67,76273.66,2.5,-0.80872,0.0002,12.66231]
[1777591730209,29.67,76274.02,2.5,-0.80865,0.0002,12.66539]
[1777591730339,29.67,76274.02,2.5,-0.80865,0.0002,12.66539]
[1777591730310,29.67,76273.98,2.5,-0.80866,0.0002,12.66509]
[1777591730520,29.67,76273.98,2.5,-0.80866,0.0002,12.66509]
[1777591731329,29.67,76273.98,2.5,-0.80866,0.0002,12.66509]
[1777591731348,29.67,76273.98,2.5,-0.80866,0.0002,12.66509]
[1777591731379,29.67,76274.81,2.5,-0.80849,0.0002,12.67189]
[1777591733945,29.67,76274.64,2.5,-0.80853,0.0002,12.67051]
[1777591733984,29.67,76274.9,2.5,-0.80848,0.0002,12.67264]
[1777591734812,29.67,76278.09,2.5,-0.80784,0.0002,12.69878]
[1777591737864,29.67,76279.78,2.5,-0.80751,0.0002,12.71266]
[1777591737889,29.67,76279.78,2.5,-0.80751,0.0002,12.71266]
[1777591738003,29.67,76279.78,2.5,-0.80751,0.0002,12.71266]
[1777591738238,29.67,76279.78,2.5,-0.80751,0.0002,12.71266]
[1777591738340,29.68,76279.55,2.5,-0.80755,0.0002,12.71084]
[1777591738839,29.68,76279.51,2.5,-0.80756,0.0002,12.71057]
[1777591741861,29.68,76279.82,2.5,-0.80749,0.0002,12.71325]
[1777591743181,29.68,76279.82,2.5,-0.80749,0.0002,12.71325]
[1777591743269,29.68,76279.39,2.5,-0.80758,0.0002,12.70977]
[1777591744882,29.68,76279.53,2.5,-0.80755,0.0002,12.71099]
[1777591746272,29.68,76278.6,2.5,-0.80773,0.0002,12.70342]
[1777591751931,29.68,76278.82,2.5,-0.80768,0.0002,12.70539]
[1777591753854,29.68,76278.87,2.5,-0.80767,0.0002,12.70582]
[1777591753906,29.68,76278.87,2.5,-0.80767,0.0002,12.70582]
[1777591753945,29.68,76279.11,2.5,-0.80762,0.0002,12.7078]
[1777591756063,29.68,76279.11,2.5,-0.80762,0.0002,12.7078]
[1777591756096,29.68,76279.11,2.5,-0.80762,0.0002,12.7078]
[1777591756131,29.68,76279.24,2.5,-0.8076,0.0002,12.7089]
[1777591757363,29.68,76279.24,2.5,-0.8076,0.0002,12.7089]
[1777591757434,29.68,76280.0,2.5,-0.80745,0.0002,12.71512]
[1777591757564,29.68,76280.0,2.5,-0.80745,0.0002,12.71512]
[1777591757677,29.68,76280.0,2.5,-0.80745,0.0002,12.71512]
[1777591757973,29.68,76280.49,2.5,-0.80735,0.0002,12.71912]
[1777591762674,29.68,76280.95,2.5,-0.80726,0.0002,12.72285]
[1777591762898,29.68,76280.95,2.5,-0.80726,0.0002,12.72285]
[1777591762965,29.68,76280.95,2.5,-0.80726,0.0002,12.72285]
[1777591763160,29.68,76280.23,2.5,-0.8074,0.0002,12.71695]
[1777591768190,29.68,76281.29,2.5,-0.80719,0.0002,12.72558]
[1777591773733,29.68,76279.82,2.5,-0.80755,0.0002,12.70765]
[1777591773846,29.68,76279.82,2.5,-0.80755,0.0002,12.70765]
[1777591774070,29.68,76279.82,2.5,-0.80755,0.0002,12.70765]
[1777591774329,29.68,76279.82,2.5,-0.80755,0.0002,12.70765]
[1777591774368,29.68,76280.53,2.5,-0.80741,0.0002,12.71345]
[1777591774641,29.68,76280.53,2.5,-0.80741,0.0002,12.71345]
[1777591775401,29.68,76280.53,2.5,-0.80741,0.0002,12.71345]
[1777591775580,29.68,76281.89,2.5,-0.80714,0.0002,12.72454]
[1777591775754,29.68,76281.89,2.5,-0.80714,0.0002,12.72454]
[1777591775950,29.68,76281.89,2.5,-0.80714,0.0002,12.72454]
[1777591776100,29.68,76281.89,2.5,-0.80714,0.0002,12.72454]
[1777591776291,29.68,76281.89,2.5,-0.80714,0.0002,12.72454]
[1777591776291,29.68,76284.7,2.5,-0.80658,0.0002,12.74747]
[1777591777111,29.68,76288.1,2.5,-0.80591,0.0002,12.77517]
[1777591779124,29.68,76292.6,2.5,-0.80501,0.0002,12.81169]
[1777591780132,29.67,76297.94,2.5,-0.80395,0.0002,12.85507]
[1777591781139,29.67,76300.87,2.5,-0.80336,0.0002,12.87875]
[1777591782075,29.67,76300.87,2.5,-0.80336,0.0002,12.87875]
[1777591782111,29.67,76300.87,2.5,-0.80336,0.0002,12.87875]
[1777591782146,29.67,76300.69,2.5,-0.8034,0.0002,12.87706]
[1777591782823,29.67,76300.69,2.5,-0.8034,0.0002,12.87706]
[1777591782878,29.67,76300.69,2.5,-0.8034,0.0002,12.87706]
[1777591783153,29.67,76302.7,2.5,-0.80301,0.0002,12.8932]
[1777591783848,29.67,76302.7,2.5,-0.80301,0.0002,12.8932]
[1777591783971,29.67,76302.7,2.5,-0.80301,0.0002,12.8932]
[1777591784323,29.67,76302.7,2.5,-0.80301,0.0002,12.8932]
[1777591784377,29.67,76302.82,2.5,-0.80299,0.0002,12.89394]
[1777591789759,29.67,76303.56,2.5,-0.80286,0.0002,12.89922]
[1777591789886,29.67,76303.56,2.5,-0.80286,0.0002,12.89922]
[1777591790105,29.67,76303.56,2.5,-0.80286,0.0002,12.89922]
[1777591790161,29.67,76303.56,2.5,-0.80286,0.0002,12.89922]
[1777591790313,29.67,76303.56,2.5,-0.80286,0.0002,12.89922]
[1777591790369,29.67,76303.45,2.5,-0.8029,0.0002,12.89758]
[1777591790476,29.67,76303.45,2.5,-0.8029,0.0002,12.89758]
[1777591790618,29.67,76303.45,2.5,-0.8029,0.0002,12.89758]
[1777591790988,29.67,76303.45,2.5,-0.8029,0.0002,12.89758]
[1777591791211,29.67,76303.58,2.5,-0.80288,0.0002,12.89838]
[1777591792588,29.67,76303.74,2.5,-0.80285,0.0002,12.89943]
[1777591792640,29.67,76303.74,2.5,-0.80285,0.0002,12.89943]
[1777591792699,29.67,76303.74,2.5,-0.80285,0.0002,12.89943]
[1777591798261,29.66,76304.06,2.5,-0.80283,0.0002,12.9005]
[1777591803346,29.66,76303.77,2.5,-0.80291,0.0002,12.89713]
[1777591805428,29.66,76301.53,2.5,-0.80338,0.0002,12.87812]
[1777591806316,29.66,76292.92,2.5,-0.80511,0.0002,12.80769]
[1777591806510,29.66,76292.92,2.5,-0.80511,0.0002,12.80769]
[1777591806628,29.66,76292.92,2.5,-0.80511,0.0002,12.80769]
[1777591807324,29.65,76291.99,2.5,-0.8053,0.0002,12.79996]
[1777591808330,29.65,76293.59,2.5,-0.80499,0.0002,12.81289]
[1777591809338,29.65,76296.76,2.5,-0.80435,0.0002,12.83861]
[1777591810345,29.65,76296.06,2.5,-0.8045,0.0002,12.83273]
[1777591810669,29.65,76296.06,2.5,-0.8045,0.0002,12.83273]
[1777591811352,29.65,76297.47,2.5,-0.80422,0.0002,12.84406]
[1777591816387,29.65,76297.51,2.5,-0.80424,0.0002,12.84344]
[1777591817079,29.65,76297.51,2.5,-0.80424,0.0002,12.84344]
[1777591817380,29.65,76297.51,2.5,-0.80424,0.0002,12.84344]
[1777591817394,29.65,76297.74,2.5,-0.8042,0.0002,12.84513]
[1777591817737,29.65,76297.74,2.5,-0.8042,0.0002,12.84513]
[1777591817824,29.65,76297.74,2.5,-0.8042,0.0002,12.84513]
[1777591817890,29.65,76297.74,2.5,-0.8042,0.0002,12.84513]
[1777591818173,29.65,76297.74,2.5,-0.8042,0.0002,12.84513]
[1777591818226,29.65,76297.74,2.5,-0.8042,0.0002,12.84513]
[1777591818400,29.65,76298.58,2.5,-0.80403,0.0002,12.85179]
[1777591818556,29.65,76298.58,2.5,-0.80403,0.0002,12.85179]
[1777591818601,29.65,76298.58,2.5,-0.80403,0.0002,12.85179]
[1777591819408,29.65,76297.9,2.5,-0.80417,0.0002,12.84605]
[1777591824445,29.65,76298.89,2.5,-0.804,0.0002,12.85314]
[1777591826460,29.64,76302.09,2.5,-0.80337,0.0002,12.87881]
[1777591827466,29.64,76303.48,2.5,-0.80309,0.0002,12.8899]
[1777591829480,29.64,76304.26,2.5,-0.80295,0.0002,12.89576]
[1777591834515,29.64,76304.79,2.5,-0.80293,0.0002,12.89307]
[1777591839550,29.63,76304.61,2.5,-0.803,0.0002,12.89038]
[1777591841567,29.63,76308.55,2.5,-0.80222,0.0002,12.92199]
[1777591846602,29.63,76310.46,2.5,-0.80187,0.0002,12.93612]
[1777591848604,29.63,76310.51,2.5,-0.80187,0.0002,12.93623]
[1777591848830,29.63,76310.51,2.5,-0.80187,0.0002,12.93623]
[1777591848883,29.63,76311.29,2.5,-0.80172,0.0002,12.94199]
[1777591853651,29.62,76313.57,2.5,-0.80129,0.0002,12.95933]
[1777591858686,29.62,76313.41,2.5,-0.80136,0.0002,12.9565]
[1777591863721,29.61,76316.08,2.5,-0.80086,0.0002,12.97675]
[1777591866742,29.61,76317.6,2.5,-0.80058,0.0002,12.9882]
[1777591868756,29.61,76317.95,2.5,-0.80052,0.0002,12.99039]
[1777591869763,29.61,76317.52,2.5,-0.80062,0.0002,12.98656]
[1777591870770,29.6,76317.46,2.5,-0.80064,0.0002,12.98574]
[1777591871777,29.6,76317.3,2.5,-0.80068,0.0002,12.98411]
[1777591872784,29.6,76317.43,2.5,-0.80066,0.0002,12.98484]
[1777591873791,29.6,76317.5,2.5,-0.80065,0.0002,12.98508]
[1777591875805,29.6,76317.57,2.5,-0.80066,0.0002,12.98499]
[1777591877438,29.6,76317.57,2.5,-0.80066,0.0002,12.98499]
[1777591877460,29.6,76317.57,2.5,-0.80066,0.0002,12.98499]
[1777591877453,29.6,76317.57,2.5,-0.80067,0.0002,12.98433]
[1777591877819,29.6,76308.5,2.5,-0.80251,0.0002,12.91045]
[1777591878752,29.6,76308.5,2.5,-0.80251,0.0002,12.91045]
[1777591878825,29.6,76306.56,2.5,-0.80291,0.0002,12.89429]
[1777591880840,29.6,76307.18,2.5,-0.8028,0.0002,12.89888]
[1777591881846,29.59,76306.07,2.5,-0.80303,0.0002,12.8896]
[1777591882854,29.59,76307.24,2.5,-0.8028,0.0002,12.89891]
[1777591887889,29.59,76307.39,2.5,-0.8028,0.0002,12.89878]
[1777591890910,29.59,76308.88,2.5,-0.80252,0.0002,12.91026]
[1777591893931,29.59,76310.29,2.5,-0.80231,0.0002,12.91531]
[1777591894937,29.58,76309.46,2.5,-0.80249,0.0002,12.9083]
[1777591898966,29.58,76308.54,2.5,-0.8027,0.0002,12.89987]
[1777591902993,29.58,76307.72,2.5,-0.80288,0.0002,12.8923]
[1777591905816,29.58,76307.46,2.5,-0.80295,0.0002,12.88975]
[1777591906580,29.58,76299.3,2.5,-0.8046,0.0002,12.82287]
[1777591907022,29.58,76296.55,2.5,-0.80515,0.0002,12.80024]
[1777591909037,29.58,76294.53,2.5,-0.80556,0.0002,12.78336]
[1777591910044,29.57,76295.07,2.5,-0.80546,0.0002,12.78756]
[1777591912058,29.57,76296.72,2.5,-0.80514,0.0002,12.80061]
[1777591913065,29.57,76297.88,2.5,-0.80492,0.0002,12.80986]
[1777591918099,29.57,76298.17,2.5,-0.80489,0.0002,12.81104]
[1777591923135,29.57,76297.93,2.5,-0.80495,0.0002,12.80834]
[1777591923891,29.57,76297.93,2.5,-0.80495,0.0002,12.80834]
[1777591923921,29.57,76297.93,2.5,-0.80495,0.0002,12.80834]
[1777591924142,29.57,76297.74,2.5,-0.805,0.0002,12.80661]
[1777591925057,29.57,76297.74,2.5,-0.805,0.0002,12.80661]
[1777591925104,29.57,76297.74,2.5,-0.805,0.0002,12.80661]
[1777591925220,29.57,76297.74,2.5,-0.805,0.0002,12.80661]
[1777591925416,29.57,76297.74,2.5,-0.805,0.0002,12.80661]
[1777591925441,29.57,76297.85,2.5,-0.80498,0.0002,12.80734]
[1777591929359,29.56,76297.37,2.5,-0.80508,0.0002,12.80308]
[1777591929461,29.56,76297.34,2.5,-0.8051,0.0002,12.80251]
[1777591929632,29.56,76297.34,2.5,-0.8051,0.0002,12.80251]
[1777591929676,29.56,76297.34,2.5,-0.8051,0.0002,12.80251]
[1777591930438,29.56,76297.34,2.5,-0.8051,0.0002,12.80251]
[1777591930459,29.56,76297.36,2.5,-0.8051,0.0002,12.80252]
[1777591930620,29.56,76297.36,2.5,-0.8051,0.0002,12.80252]
[1777591930787,29.56,76297.36,2.5,-0.8051,0.0002,12.80252]
[1777591932584,29.56,76297.35,2.5,-0.8051,0.0002,12.80228]
[1777591932761,29.56,76296.0,2.5,-0.80538,0.0002,12.79108]
[1777591933205,29.56,76295.56,2.5,-0.80547,0.0002,12.78734]
[1777591938240,29.56,76295.83,2.5,-0.80543,0.0002,12.7889]
[1777591942271,29.56,76297.23,2.5,-0.80515,0.0002,12.80023]
[1777591943278,29.56,76298.87,2.5,-0.80483,0.0002,12.81361]
[1777591946299,29.56,76298.29,2.5,-0.80495,0.0002,12.80869]
[1777591947306,29.56,76297.11,2.5,-0.80518,0.0002,12.79897]
[1777591952341,29.56,76296.74,2.5,-0.80533,0.0002,12.79]
[1777591953348,29.56,76298.42,2.5,-0.80499,0.0002,12.80372]
[1777591954355,29.56,76300.11,2.5,-0.80465,0.0002,12.81751]
[1777591959390,29.56,76298.81,2.5,-0.80492,0.0002,12.8064]
[1777591963901,29.55,76298.79,2.5,-0.80495,0.0002,12.80525]
[1777591963919,29.55,76298.79,2.5,-0.80495,0.0002,12.80525]
[1777591964425,29.55,76299.16,2.5,-0.80488,0.0002,12.80804]
[1777591965547,29.55,76299.16,2.5,-0.80488,0.0002,12.80804]
[1777591965636,29.55,76299.16,2.5,-0.80488,0.0002,12.80804]
[1777591966438,29.55,76299.67,2.5,-0.80479,0.0002,12.81172]
[1777591967609,29.55,76299.67,2.5,-0.80479,0.0002,12.81172]
[1777591967653,29.55,76299.67,2.5,-0.80479,0.0002,12.81172]
[1777591967960,29.55,76299.67,2.5,-0.80479,0.0002,12.81172]
[1777591968453,29.55,76299.74,2.5,-0.80479,0.0002,12.8118]
[1777591969041,29.55,76299.74,2.5,-0.80479,0.0002,12.8118]
[1777591969216,29.55,76299.74,2.5,-0.80479,0.0002,12.8118]
[1777591969390,29.55,76299.74,2.5,-0.80479,0.0002,12.8118]
[1777591969460,29.55,76302.27,2.5,-0.80429,0.0002,12.83226]
[1777591969963,29.55,76302.27,2.5,-0.80429,0.0002,12.83226]
[1777591970091,29.55,76302.27,2.5,-0.80429,0.0002,12.83226]
[1777591970309,29.55,76302.27,2.5,-0.80429,0.0002,12.83226]
[1777591973315,29.55,76304.72,2.5,-0.80382,0.0002,12.85148]
[1777591973474,29.55,76304.72,2.5,-0.80382,0.0002,12.85148]
[1777591978523,29.54,76304.92,2.5,-0.80382,0.0002,12.85146]
[1777591980537,29.54,76310.64,2.5,-0.80267,0.0002,12.89787]
[1777591981543,29.54,76313.97,2.5,-0.802,0.0002,12.92494]
[1777591987586,29.54,76313.63,2.5,-0.80209,0.0002,12.92114]
[1777591993628,29.52,76312.6,2.5,-0.80247,0.0002,12.90612]
[1777591993881,29.52,76312.6,2.5,-0.80247,0.0002,12.90612]
[1777591993988,29.52,76312.6,2.5,-0.80247,0.0002,12.90612]
[1777591994635,29.51,76312.38,2.5,-0.80256,0.0002,12.90275]
[1777591995919,29.51,76312.58,2.5,-0.80255,0.0002,12.90285]
[1777591995931,29.51,76312.58,2.5,-0.80255,0.0002,12.90285]
[1777591996041,29.51,76312.58,2.5,-0.80255,0.0002,12.90285]
[1777591996344,29.51,76312.58,2.5,-0.80255,0.0002,12.90285]
[1777591996445,29.5,76312.58,2.5,-0.80259,0.0002,12.9013]
[1777591997465,29.5,76312.58,2.5,-0.80259,0.0002,12.9013]
[1777591997615,29.5,76312.58,2.5,-0.80259,0.0002,12.9013]
[1777591997656,29.5,76312.45,2.5,-0.80266,0.0002,12.89872]
[1777591997768,29.5,76312.45,2.5,-0.80266,0.0002,12.89872]
[1777591998134,29.5,76312.45,2.5,-0.80266,0.0002,12.89872]
[1777591998327,29.5,76312.45,2.5,-0.80266,0.0002,12.89872]
[1777591999095,29.49,76313.7,2.5,-0.80244,0.0002,12.90745]
[1777591999154,29.49,76313.7,2.5,-0.80244,0.0002,12.90745]
[1777591999238,29.49,76313.7,2.5,-0.80248,0.0002,12.90583]
[1777591999725,29.49,76313.7,2.5,-0.80248,0.0002,12.90583]
[1777591999795,29.49,76321.8,2.5,-0.80084,0.0002,12.97205]
[1777592001491,29.49,76321.8,2.5,-0.80084,0.0002,12.97205]
[1777592001554,29.49,76324.31,2.5,-0.80033,0.0002,12.99223]
[1777592001870,29.49,76324.31,2.5,-0.80033,0.0002,12.99223]
[1777592002039,29.49,76324.31,2.5,-0.80033,0.0002,12.99223]
[1777592002042,29.49,76334.36,2.5,-0.79827,0.00021,13.0742]
[1777592004290,29.49,76333.98,2.5,-0.79835,0.00021,13.0711]
[1777592004597,29.49,76333.98,2.5,-0.79835,0.00021,13.0711]
[1777592005076,29.49,76335.8,2.5,-0.79798,0.00021,13.08595]
[1777592005116,29.49,76335.34,2.5,-0.79807,0.00021,13.08221]
[1777592006607,29.49,76335.34,2.5,-0.79807,0.00021,13.08221]
[1777592006622,29.49,76334.42,2.5,-0.79826,0.00021,13.07473]
[1777592006721,29.49,76333.29,2.5,-0.79849,0.00021,13.06553]
[1777592009742,29.49,76328.85,2.5,-0.7994,0.0002,13.02922]
[1777592010749,29.49,76328.3,2.5,-0.79952,0.0002,13.0246]
[1777592011756,29.49,76327.52,2.5,-0.79975,0.0002,13.01236]
[1777592013591,29.48,76329.9,2.5,-0.79927,0.0002,13.03142]
[1777592013769,29.48,76329.21,2.5,-0.79941,0.0002,13.02579]
[1777592015784,29.48,76328.63,2.5,-0.79954,0.0002,13.02069]
[1777592018756,29.48,76328.74,2.5,-0.79952,0.0002,13.02135]
[1777592021826,29.48,76330.33,2.5,-0.79921,0.0002,13.03384]
[1777592022832,29.48,76334.48,2.5,-0.79836,0.00021,13.06753]
[1777592023840,29.48,76336.75,2.5,-0.7979,0.00021,13.08585]
[1777592028232,29.48,76336.57,2.5,-0.79794,0.00021,13.08399]
[1777592028297,29.48,76340.31,2.5,-0.79718,0.00021,13.11405]
[1777592028876,29.48,76341.17,2.5,-0.79701,0.00021,13.12105]
[1777592029883,29.48,76341.99,2.5,-0.79684,0.00021,13.12768]
[1777592030875,29.48,76341.99,2.5,-0.79684,0.00021,13.12768]
[1777592030923,29.48,76341.99,2.5,-0.79684,0.00021,13.12768]
[1777592030968,29.48,76341.36,2.5,-0.79697,0.00021,13.12251]
[1777592032904,29.48,76344.08,2.5,-0.79641,0.00021,13.14453]
[1777592037054,29.48,76343.32,2.5,-0.79657,0.00021,13.13815]
[1777592039953,29.47,76340.24,2.5,-0.79722,0.00021,13.11245]
[1777592044987,29.47,76339.5,2.5,-0.79739,0.00021,13.10588]
[1777592050025,29.47,76339.56,2.5,-0.79738,0.00021,13.10622]
[1777592055064,29.47,76345.47,2.5,-0.79617,0.00021,13.1541]
[1777592060100,29.47,76345.6,2.5,-0.79615,0.00021,13.15471]
[1777592065134,29.47,76346.14,2.5,-0.79605,0.00021,13.15866]
[1777592067081,29.47,76346.14,2.5,-0.79605,0.00021,13.15866]
[1777592067258,29.47,76346.14,2.5,-0.79605,0.00021,13.15866]
[1777592067596,29.47,76346.14,2.5,-0.79605,0.00021,13.15866]
[1777592067688,29.47,76346.32,2.5,-0.79602,0.00021,13.15995]
[1777592067776,29.47,76346.32,2.5,-0.79602,0.00021,13.15995]
[1777592068654,29.47,76346.32,2.5,-0.79602,0.00021,13.15995]
[1777592068719,29.47,76346.32,2.5,-0.79602,0.00021,13.15995]
[1777592068709,29.47,76346.24,2.5,-0.79604,0.00021,13.15921]
[1777592068841,29.47,76346.24,2.5,-0.79604,0.00021,13.15921]
[1777592069004,29.47,76346.24,2.5,-0.79604,0.00021,13.15921]
[1777592068813,29.47,76346.24,2.5,-0.79604,0.00021,13.15921]
[1777592070169,29.47,76346.28,2.5,-0.79603,0.00021,13.15936]
[1777592074594,29.47,76346.29,2.5,-0.7961,0.00021,13.15345]
[1777592074689,29.47,76346.29,2.5,-0.7961,0.00021,13.15345]
[1777592074692,29.47,76346.29,2.5,-0.7961,0.00021,13.15337]
[1777592074925,29.47,76346.29,2.5,-0.7961,0.00021,13.15337]
[1777592074940,29.47,76346.29,2.5,-0.7961,0.00021,13.15337]
[1777592076212,29.47,76346.09,2.5,-0.79615,0.00021,13.15159]
[1777592081563,29.46,76346.2,2.5,-0.79613,0.00021,13.15219]
[1777592087289,29.46,76345.91,2.5,-0.79621,0.00021,13.14934]
[1777592090644,29.46,76347.88,2.5,-0.7958,0.00021,13.16522]
[1777592090670,29.46,76347.88,2.5,-0.7958,0.00021,13.16522]
[1777592090709,29.46,76348.08,2.5,-0.79576,0.00021,13.16676]
[1777592092339,29.46,76322.04,2.5,-0.80112,0.0002,12.95437]
[1777592092943,29.46,76322.04,2.5,-0.80112,0.0002,12.95437]
[1777592093144,29.46,76322.04,2.5,-0.80112,0.0002,12.95437]
[1777592093737,29.46,76322.04,2.5,-0.80112,0.0002,12.95437]
[1777592093336,29.46,76296.35,2.5,-0.80632,0.0002,12.74354]
[1777592093904,29.46,76296.35,2.5,-0.80632,0.0002,12.74354]
[1777592094343,29.46,76294.88,2.5,-0.80661,0.0002,12.73165]
[1777592096170,29.46,76295.19,2.5,-0.80655,0.0002,12.73423]
[1777592096357,29.46,76294.82,2.5,-0.80662,0.0002,12.73123]
[1777592097217,29.46,76294.82,2.5,-0.80662,0.0002,12.73123]
[1777592097309,29.46,76294.82,2.5,-0.80662,0.0002,12.73123]
[1777592097364,29.46,76294.79,2.5,-0.80663,0.0002,12.73102]
[1777592100120,29.46,76292.89,2.5,-0.80701,0.0002,12.71528]
[1777592100246,29.46,76292.89,2.5,-0.80701,0.0002,12.71528]
[1777592100295,29.46,76292.89,2.5,-0.80701,0.0002,12.71528]
[1777592100441,29.46,76292.89,2.5,-0.80701,0.0002,12.71528]
[1777592100564,29.46,76292.89,2.5,-0.80701,0.0002,12.71528]
[1777592100576,29.46,76292.89,2.5,-0.80701,0.0002,12.71528]
[1777592100631,29.46,76292.15,2.5,-0.80716,0.0002,12.70906]
[1777592100909,29.46,76292.15,2.5,-0.80716,0.0002,12.70906]
[1777592101302,29.46,76292.15,2.5,-0.80716,0.0002,12.70906]
[1777592101462,29.46,76292.15,2.5,-0.80716,0.0002,12.70906]
[1777592101471,29.46,76291.82,2.5,-0.80723,0.0002,12.70622]
[1777592103406,29.46,76300.03,2.5,-0.80559,0.0002,12.77353]
[1777592104413,29.46,76302.96,2.5,-0.805,0.0002,12.79743]
[1777592105042,29.46,76302.96,2.5,-0.805,0.0002,12.79743]
[1777592105429,29.46,76302.92,2.5,-0.80501,0.0002,12.79707]
[1777592106429,29.46,76306.52,2.5,-0.80428,0.0002,12.8266]
[1777592107133,29.46,76306.52,2.5,-0.80428,0.0002,12.8266]
[1777592107354,29.46,76306.52,2.5,-0.80428,0.0002,12.8266]
[1777592107363,29.46,76306.52,2.5,-0.80428,0.0002,12.8266]
[1777592107407,29.46,76306.52,2.5,-0.80428,0.0002,12.8266]
[1777592107862,29.46,76308.29,2.5,-0.80393,0.0002,12.84112]
[1777592107965,29.46,76308.29,2.5,-0.80393,0.0002,12.84112]
[1777592109249,29.46,76310.1,2.5,-0.80356,0.0002,12.85593]
[1777592109428,29.46,76310.1,2.5,-0.80356,0.0002,12.85593]
[1777592109557,29.46,76310.1,2.5,-0.80356,0.0002,12.85593]
[1777592109692,29.46,76311.97,2.5,-0.80318,0.0002,12.87121]
[1777592110105,29.46,76311.97,2.5,-0.80318,0.0002,12.87121]
[1777592110303,29.46,76311.97,2.5,-0.80318,0.0002,12.87121]
[1777592111163,29.46,76312.42,2.5,-0.80309,0.0002,12.87483]
[1777592116499,29.46,76314.13,2.5,-0.80276,0.0002,12.8884]
[1777592117138,29.46,76314.13,2.5,-0.80276,0.0002,12.8884]
[1777592122541,29.46,76312.89,2.5,-0.80302,0.0002,12.87775]
[1777592127577,29.46,76311.75,2.5,-0.80325,0.0002,12.86834]
[1777592132612,29.46,76312.25,2.5,-0.80322,0.0002,12.86661]
[1777592137647,29.46,76312.55,2.5,-0.80316,0.0002,12.86899]
[1777592142682,29.46,76313.52,2.5,-0.80297,0.0002,12.87679]
[1777592147717,29.46,76313.54,2.5,-0.80296,0.0002,12.87681]
[1777592153758,29.45,76312.97,2.5,-0.80309,0.0002,12.87195]
[1777592159801,29.45,76313.48,2.5,-0.80299,0.0002,12.87594]
[1777592165843,29.45,76312.37,2.5,-0.80322,0.0002,12.86668]
[1777592166065,29.45,76312.37,2.5,-0.80322,0.0002,12.86668]
[1777592166849,29.45,76313.12,2.5,-0.80306,0.0002,12.8728]
[1777592167770,29.45,76313.12,2.5,-0.80306,0.0002,12.8728]
[1777592167780,29.45,76313.12,2.5,-0.80306,0.0002,12.8728]
[1777592167860,29.45,76312.78,2.5,-0.80313,0.0002,12.86999]
[1777592173000,29.45,76315.16,2.5,-0.80265,0.0002,12.88939]
[1777592173010,29.45,76315.16,2.5,-0.80265,0.0002,12.88939]
[1777592173231,29.45,76315.16,2.5,-0.80265,0.0002,12.88939]
[1777592173363,29.45,76315.16,2.5,-0.80265,0.0002,12.88939]
[1777592173702,29.45,76315.16,2.5,-0.80265,0.0002,12.88939]
[1777592173736,29.45,76315.16,2.5,-0.80265,0.0002,12.88939]
[1777592173791,29.45,76315.16,2.5,-0.80265,0.0002,12.88939]
[1777592174309,29.45,76315.27,2.5,-0.80263,0.0002,12.89019]
[1777592174380,29.45,76315.27,2.5,-0.80263,0.0002,12.89019]
[1777592174612,29.45,76315.27,2.5,-0.80263,0.0002,12.89019]
[1777592174762,29.45,76315.27,2.5,-0.80263,0.0002,12.89019]
[1777592174957,29.45,76315.35,2.5,-0.80262,0.0002,12.8908]
[1777592178730,29.45,76315.33,2.5,-0.80263,0.0002,12.89054]
[1777592178772,29.45,76315.33,2.5,-0.80263,0.0002,12.89054]
[1777592178806,29.45,76315.28,2.5,-0.80264,0.0002,12.89003]
[1777592179202,29.45,76315.28,2.5,-0.80264,0.0002,12.89003]
[1777592179616,29.45,76315.28,2.5,-0.80264,0.0002,12.89003]
[1777592179765,29.45,76315.28,2.5,-0.80264,0.0002,12.89003]
[1777592179791,29.45,76315.28,2.5,-0.80264,0.0002,12.88998]
[1777592181139,29.45,76315.32,2.5,-0.80263,0.0002,12.89031]
[1777592181290,29.45,76315.32,2.5,-0.80263,0.0002,12.89031]
[1777592181513,29.45,76315.32,2.5,-0.80263,0.0002,12.89031]
[1777592181584,29.45,76316.36,2.5,-0.80242,0.0002,12.89873]
[1777592181955,29.45,76317.4,2.5,-0.80221,0.0002,12.90725]
[1777592182962,29.45,76318.37,2.5,-0.80201,0.0002,12.91512]
[1777592184772,29.45,76318.37,2.5,-0.80201,0.0002,12.91512]
[1777592183969,29.45,76318.5,2.5,-0.80199,0.0002,12.91611]
[1777592185983,29.45,76318.99,2.5,-0.80189,0.0002,12.91997]
[1777592191018,29.45,76319.09,2.5,-0.80195,0.0002,12.91463]
[1777592192025,29.45,76318.84,2.5,-0.802,0.0002,12.91251]
[1777592196053,29.45,76318.67,2.5,-0.80204,0.0002,12.91085]
[1777592202095,29.45,76318.67,2.5,-0.80205,0.0002,12.91046]
[1777592205116,29.45,76319.58,2.5,-0.80187,0.0002,12.91773]
[1777592206123,29.45,76319.93,2.5,-0.8018,0.0002,12.92054]
[1777592208136,29.45,76319.72,2.5,-0.80185,0.0002,12.91868]
[1777592208976,29.45,76319.72,2.5,-0.80185,0.0002,12.91868]
[1777592209144,29.45,76319.16,2.5,-0.80196,0.0002,12.91402]
[1777592211158,29.45,76319.36,2.5,-0.80192,0.0002,12.91553]
[1777592212165,29.45,76319.18,2.5,-0.80196,0.0002,12.914]
[1777592213172,29.45,76319.73,2.5,-0.80185,0.0002,12.91844]
[1777592214179,29.44,76319.26,2.5,-0.80195,0.0002,12.91453]
[1777592215033,29.44,76319.26,2.5,-0.80195,0.0002,12.91453]
[1777592215186,29.44,76319.51,2.5,-0.8019,0.0002,12.91651]
[1777592217200,29.44,76318.77,2.5,-0.80205,0.0002,12.91033]
[1777592218207,29.44,76319.24,2.5,-0.80196,0.0002,12.91412]
[1777592219214,29.44,76319.41,2.5,-0.80193,0.0002,12.91546]
[1777592221228,29.44,76319.58,2.5,-0.8019,0.0002,12.91669]
[1777592223242,29.44,76319.75,2.5,-0.80186,0.0002,12.91796]
[1777592229284,29.44,76319.69,2.5,-0.80189,0.0002,12.91712]
[1777592233312,29.44,76319.42,2.5,-0.80195,0.0002,12.9147]
[1777592236333,29.44,76318.88,2.5,-0.80206,0.0002,12.91012]
[1777592237340,29.44,76318.74,2.5,-0.80209,0.0002,12.90893]
[1777592238347,29.44,76318.6,2.5,-0.80212,0.0002,12.90774]
[1777592243906,29.44,76318.64,2.5,-0.80211,0.0002,12.90794]
[1777592243382,29.44,76318.77,2.5,-0.80209,0.0002,12.90891]
[1777592243961,29.44,76318.77,2.5,-0.80209,0.0002,12.90891]
[1777592243955,29.44,76318.77,2.5,-0.80209,0.0002,12.90891]
[1777592245714,29.44,76318.77,2.5,-0.80209,0.0002,12.90891]
[1777592245756,29.44,76318.77,2.5,-0.80209,0.0002,12.90891]
[1777592245846,29.44,76318.77,2.5,-0.80209,0.0002,12.90891]
[1777592245920,29.44,76318.77,2.5,-0.80209,0.0002,12.90881]
[1777592246100,29.44,76318.77,2.5,-0.80209,0.0002,12.90881]
[1777592246441,29.44,76318.77,2.5,-0.80209,0.0002,12.90881]
[1777592246532,29.44,76318.77,2.5,-0.80209,0.0002,12.90881]
[1777592246591,29.44,76318.77,2.5,-0.80209,0.0002,12.90881]
[1777592246708,29.44,76318.77,2.5,-0.80209,0.0002,12.90881]
[1777592246866,29.44,76318.77,2.5,-0.80209,0.0002,12.90881]
[1777592246760,29.44,76318.77,2.5,-0.80209,0.0002,12.90876]
[1777592247008,29.44,76318.77,2.5,-0.80209,0.0002,12.90876]
[1777592247300,29.44,76318.77,2.5,-0.80209,0.0002,12.90876]
[1777592247440,29.44,76318.77,2.5,-0.80209,0.0002,12.90876]
[1777592247625,29.44,76318.77,2.5,-0.80209,0.0002,12.90876]
[1777592247739,29.44,76318.77,2.5,-0.80209,0.0002,12.90876]
[1777592247882,29.44,76318.77,2.5,-0.80209,0.0002,12.90876]
[1777592247932,29.44,76318.98,2.5,-0.80205,0.0002,12.91042]
[1777592248122,29.44,76318.98,2.5,-0.80205,0.0002,12.91042]
[1777592248888,29.44,76318.98,2.5,-0.80205,0.0002,12.91042]
[1777592248914,29.44,76318.76,2.5,-0.8021,0.0002,12.90856]
[1777592249114,29.44,76318.76,2.5,-0.8021,0.0002,12.90856]
[1777592251438,29.44,76318.98,2.5,-0.80212,0.0002,12.90443]
[1777592252445,29.44,76318.71,2.5,-0.80218,0.0002,12.90216]
[1777592255466,29.44,76318.56,2.5,-0.80221,0.0002,12.90077]
[1777592256582,29.44,76318.56,2.5,-0.80221,0.0002,12.90077]
[1777592256593,29.44,76313.52,2.5,-0.80324,0.0002,12.85939]
[1777592257480,29.44,76310.47,2.5,-0.80386,0.0002,12.83436]
[1777592264529,29.44,76309.56,2.5,-0.80403,0.0002,12.82711]
[1777592266641,29.44,76309.66,2.5,-0.80401,0.0002,12.82797]
[1777592267105,29.44,76309.4,2.5,-0.80407,0.0002,12.82587]
[1777592267127,29.44,76309.4,2.5,-0.80407,0.0002,12.82587]
[1777592267873,29.44,76309.4,2.5,-0.80407,0.0002,12.82587]
[1777592267959,29.44,76309.37,2.5,-0.80407,0.0002,12.82566]
[1777592273593,29.44,76309.1,2.5,-0.80412,0.0002,12.82371]
[1777592280465,29.44,76309.05,2.5,-0.80413,0.0002,12.82344]
[1777592280513,29.44,76309.05,2.5,-0.80413,0.0002,12.82344]
[1777592281451,29.44,76309.03,2.5,-0.80413,0.0002,12.82338]
[1777592281566,29.44,76309.03,2.5,-0.80413,0.0002,12.82338]
[1777592281801,29.44,76309.03,2.5,-0.80413,0.0002,12.82338]
[1777592284432,29.44,76308.73,2.5,-0.80418,0.0002,12.82102]
[1777592286875,29.44,76308.8,2.5,-0.80417,0.0002,12.82166]
[1777592287117,29.44,76308.92,2.5,-0.80414,0.0002,12.82268]
[1777592288705,29.44,76313.53,2.5,-0.80321,0.0002,12.86058]
[1777592291726,29.44,76316.59,2.5,-0.80259,0.0002,12.88559]
[1777592292341,29.44,76316.59,2.5,-0.80259,0.0002,12.88559]
[1777592292733,29.44,76316.86,2.5,-0.80253,0.0002,12.88775]
[1777592296761,29.44,76317.16,2.5,-0.80248,0.0002,12.89001]
[1777592297767,29.44,76317.31,2.5,-0.80245,0.0002,12.89119]
[1777592299782,29.44,76317.55,2.5,-0.8024,0.0002,12.89305]
[1777592302804,29.44,76317.35,2.5,-0.80245,0.0002,12.89126]
[1777592303811,29.44,76317.24,2.5,-0.80247,0.0002,12.89031]
[1777592304818,29.44,76316.58,2.5,-0.80261,0.0002,12.88485]
[1777592308969,29.44,76315.63,2.5,-0.8028,0.0002,12.87697]
[1777592309519,29.44,76315.42,2.5,-0.80285,0.0002,12.87522]
[1777592309736,29.44,76315.42,2.5,-0.80285,0.0002,12.87522]
[1777592309858,29.44,76315.42,2.5,-0.80285,0.0002,12.87522]
[1777592309889,29.44,76314.79,2.5,-0.80297,0.0002,12.87004]
[1777592315895,29.44,76312.78,2.5,-0.80344,0.0002,12.84775]
[1777592316060,29.44,76312.78,2.5,-0.80344,0.0002,12.84775]
[1777592316170,29.44,76312.78,2.5,-0.80344,0.0002,12.84775]
[1777592316388,29.44,76312.78,2.5,-0.80344,0.0002,12.84775]
[1777592316464,29.44,76312.78,2.5,-0.80344,0.0002,12.84775]
[1777592316564,29.44,76312.78,2.5,-0.80344,0.0002,12.84775]
[1777592316902,29.44,76311.87,2.5,-0.80363,0.0002,12.8403]
[1777592317013,29.44,76311.87,2.5,-0.80363,0.0002,12.8403]
[1777592317679,29.44,76311.87,2.5,-0.80363,0.0002,12.8403]
[1777592317832,29.44,76311.87,2.5,-0.80363,0.0002,12.8403]
[1777592317908,29.44,76311.91,2.5,-0.80362,0.0002,12.84065]
[1777592323951,29.44,76312.13,2.5,-0.80357,0.0002,12.84259]
[1777592324958,29.44,76314.01,2.5,-0.80319,0.0002,12.85804]
[1777592325457,29.44,76314.01,2.5,-0.80319,0.0002,12.85804]
[1777592325964,29.44,76315.12,2.5,-0.80296,0.0002,12.86715]
[1777592326084,29.44,76315.12,2.5,-0.80296,0.0002,12.86715]
[1777592326972,29.44,76315.15,2.5,-0.80296,0.0002,12.86739]
[1777592339056,29.44,76315.7,2.5,-0.80285,0.0002,12.87173]
[1777592344092,29.44,76315.9,2.5,-0.80281,0.0002,12.87329]
[1777592347105,29.44,76316.05,2.5,-0.80278,0.0002,12.87449]
[1777592347207,29.44,76316.05,2.5,-0.80278,0.0002,12.87449]
[1777592347721,29.44,76316.05,2.5,-0.80278,0.0002,12.87449]
[1777592347792,29.44,76316.05,2.5,-0.80278,0.0002,12.87449]
[1777592347876,29.44,76316.05,2.5,-0.80278,0.0002,12.87449]
[1777592348012,29.44,76316.05,2.5,-0.80278,0.0002,12.87449]
[1777592347949,29.44,76316.68,2.5,-0.80266,0.0002,12.8796]
[1777592348140,29.44,76316.68,2.5,-0.80266,0.0002,12.8796]
[1777592348221,29.44,76316.16,2.5,-0.80276,0.0002,12.87534]
[1777592349239,29.44,76316.16,2.5,-0.80276,0.0002,12.87534]
[1777592349429,29.44,76316.16,2.5,-0.80276,0.0002,12.87534]
[1777592349463,29.44,76316.0,2.5,-0.8028,0.0002,12.87399]
[1777592353933,29.44,76315.78,2.5,-0.80284,0.0002,12.87214]
[1777592353954,29.44,76315.78,2.5,-0.80284,0.0002,12.87214]
[1777592354020,29.44,76315.51,2.5,-0.8029,0.0002,12.86989]
[1777592355292,29.44,76315.74,2.5,-0.80285,0.0002,12.87178]
[1777592355327,29.44,76315.74,2.5,-0.80285,0.0002,12.87178]
[1777592355437,29.44,76315.74,2.5,-0.80285,0.0002,12.87178]
[1777592355562,29.44,76315.74,2.5,-0.80285,0.0002,12.87178]
[1777592355664,29.44,76315.74,2.5,-0.80285,0.0002,12.87178]
[1777592355765,29.44,76315.48,2.5,-0.8029,0.0002,12.86961]
[1777592356966,29.44,76315.48,2.5,-0.8029,0.0002,12.86961]
[1777592357119,29.44,76315.16,2.5,-0.80297,0.0002,12.86698]
[1777592357442,29.44,76315.16,2.5,-0.80297,0.0002,12.86698]
[1777592357542,29.44,76310.12,2.5,-0.80399,0.0002,12.82565]
[1777592362085,29.44,76309.2,2.5,-0.80417,0.0002,12.81824]
[1777592362095,29.44,76309.2,2.5,-0.80417,0.0002,12.81824]
[1777592362622,29.44,76309.2,2.5,-0.80417,0.0002,12.81824]
[1777592362907,29.44,76309.2,2.5,-0.80417,0.0002,12.81824]
[1777592362939,29.44,76309.2,2.5,-0.80417,0.0002,12.81833]
[1777592363251,29.44,76309.2,2.5,-0.80417,0.0002,12.81833]
[1777592363575,29.44,76309.2,2.5,-0.80417,0.0002,12.81833]
[1777592363583,29.44,76309.2,2.5,-0.80417,0.0002,12.81833]
[1777592365762,29.44,76310.25,2.5,-0.80396,0.0002,12.82699]
[1777592365851,29.44,76310.25,2.5,-0.80396,0.0002,12.82699]
[1777592366003,29.44,76310.25,2.5,-0.80396,0.0002,12.82699]
[1777592366039,29.44,76311.03,2.5,-0.8038,0.0002,12.83347]
[1777592366111,29.44,76311.03,2.5,-0.8038,0.0002,12.83347]
[1777592366229,29.44,76311.03,2.5,-0.8038,0.0002,12.83347]
[1777592366255,29.44,76311.03,2.5,-0.8038,0.0002,12.83347]
[1777592367023,29.44,76311.03,2.5,-0.8038,0.0002,12.83347]
[1777592366313,29.44,76313.25,2.5,-0.80335,0.0002,12.85168]
[1777592367121,29.44,76313.25,2.5,-0.80335,0.0002,12.85168]
[1777592367264,29.44,76313.25,2.5,-0.80335,0.0002,12.85168]
[1777592367599,29.44,76313.25,2.5,-0.80335,0.0002,12.85168]
[1777592367711,29.44,76313.25,2.5,-0.80335,0.0002,12.85168]
[1777592367875,29.44,76313.25,2.5,-0.80335,0.0002,12.85168]
[1777592368018,29.44,76313.25,2.5,-0.80335,0.0002,12.85168]
[1777592368028,29.44,76313.25,2.5,-0.80335,0.0002,12.85168]
[1777592368022,29.44,76313.82,2.5,-0.80323,0.0002,12.85638]
[1777592373950,29.44,76314.22,2.5,-0.80321,0.0002,12.85386]
[1777592373983,29.44,76314.22,2.5,-0.80321,0.0002,12.85386]
[1777592374046,29.44,76314.75,2.5,-0.80311,0.0002,12.85818]
[1777592378040,29.44,76315.44,2.5,-0.80297,0.0002,12.86382]
[1777592378145,29.44,76316.27,2.5,-0.8028,0.0002,12.87061]
[1777592378383,29.44,76316.27,2.5,-0.8028,0.0002,12.87061]
[1777592378497,29.44,76316.27,2.5,-0.8028,0.0002,12.87061]
[1777592378796,29.44,76316.27,2.5,-0.8028,0.0002,12.87061]
[1777592378845,29.44,76316.27,2.5,-0.8028,0.0002,12.87061]
[1777592378869,29.44,76316.36,2.5,-0.80278,0.0002,12.87131]
[1777592379094,29.44,76316.36,2.5,-0.80278,0.0002,12.87131]
[1777592379537,29.44,76316.36,2.5,-0.80278,0.0002,12.87131]
[1777592379801,29.44,76316.36,2.5,-0.80278,0.0002,12.87131]
[1777592379883,29.44,76316.36,2.5,-0.80278,0.0002,12.87131]
[1777592379894,29.44,76318.02,2.5,-0.80244,0.0002,12.88489]
[1777592380144,29.44,76318.02,2.5,-0.80244,0.0002,12.88489]
[1777592380207,29.44,76318.02,2.5,-0.80244,0.0002,12.88489]
[1777592380730,29.44,76318.02,2.5,-0.80244,0.0002,12.88489]
[1777592380750,29.44,76318.02,2.5,-0.80244,0.0002,12.88489]
[1777592380868,29.44,76318.02,2.5,-0.80244,0.0002,12.88489]
[1777592380926,29.44,76318.7,2.5,-0.80231,0.0002,12.89042]
[1777592383366,29.44,76318.44,2.5,-0.80236,0.0002,12.8882]
[1777592384372,29.44,76318.07,2.5,-0.80244,0.0002,12.88512]
[1777592386387,29.44,76318.16,2.5,-0.80242,0.0002,12.88574]
[1777592389408,29.44,76318.01,2.5,-0.80246,0.0002,12.8844]
[1777592390415,29.44,76317.89,2.5,-0.80248,0.0002,12.88338]
[1777592391422,29.44,76317.58,2.5,-0.80255,0.0002,12.88081]
[1777592392108,29.44,76317.58,2.5,-0.80255,0.0002,12.88081]
[1777592392117,29.44,76317.58,2.5,-0.80255,0.0002,12.88081]
[1777592392647,29.44,76317.58,2.5,-0.80255,0.0002,12.88081]
[1777592392959,29.44,76317.58,2.5,-0.80255,0.0002,12.88081]
[1777592393060,29.44,76317.4,2.5,-0.80258,0.0002,12.8793]
[1777592398542,29.44,76317.46,2.5,-0.80257,0.0002,12.87973]
[1777592398668,29.44,76317.46,2.5,-0.80257,0.0002,12.87973]
[1777592398812,29.44,76317.46,2.5,-0.80257,0.0002,12.87973]
[1777592398879,29.44,76317.46,2.5,-0.80257,0.0002,12.87973]
[1777592398978,29.44,76317.23,2.5,-0.80262,0.0002,12.87773]
[1777592399548,29.44,76317.23,2.5,-0.80262,0.0002,12.87773]
[1777592399646,29.44,76317.23,2.5,-0.80262,0.0002,12.87773]
[1777592399689,29.44,76317.23,2.5,-0.80262,0.0002,12.87773]
[1777592399896,29.44,76317.23,2.5,-0.80262,0.0002,12.87773]
[1777592399950,29.44,76317.23,2.5,-0.80262,0.0002,12.87773]
[1777592400039,29.44,76317.23,2.5,-0.80262,0.0002,12.87773]
[1777592399997,29.44,76313.86,2.5,-0.80331,0.0002,12.85006]
[1777592400161,29.44,76313.86,2.5,-0.80331,0.0002,12.85006]
[1777592400484,29.44,76312.94,2.5,-0.80349,0.0002,12.84252]
[1777592401492,29.44,76307.29,2.5,-0.80464,0.0002,12.79614]
[1777592402511,29.44,76307.29,2.5,-0.80464,0.0002,12.79614]
[1777592402800,29.44,76307.29,2.5,-0.80464,0.0002,12.79614]
[1777592402894,29.44,76305.49,2.5,-0.805,0.0002,12.78142]
[1777592404514,29.44,76302.89,2.5,-0.80552,0.0002,12.76024]
[1777592409549,29.44,76303.4,2.5,-0.8054,0.0002,12.76504]
[1777592414584,29.44,76303.84,2.5,-0.8053,0.0002,12.76925]
[1777592418940,29.44,76303.69,2.5,-0.80532,0.0002,12.76839]
[1777592418978,29.44,76303.69,2.5,-0.80532,0.0002,12.76839]
[1777592419031,29.44,76303.51,2.5,-0.80535,0.0002,12.76703]
[1777592421997,29.44,76304.01,2.5,-0.80525,0.0002,12.77139]
[1777592422021,29.44,76304.01,2.5,-0.80525,0.0002,12.77139]
[1777592422021,29.44,76303.58,2.5,-0.80533,0.0002,12.76797]
[1777592422337,29.44,76303.58,2.5,-0.80533,0.0002,12.76797]
[1777592422359,29.44,76303.58,2.5,-0.80533,0.0002,12.76797]
[1777592422449,29.44,76303.58,2.5,-0.80533,0.0002,12.76809]
[1777592423918,29.44,76303.58,2.5,-0.80533,0.0002,12.76809]
[1777592424060,29.44,76303.58,2.5,-0.80533,0.0002,12.76809]
[1777592424074,29.44,76303.44,2.5,-0.80535,0.0002,12.76706]
[1777592428114,29.45,76303.41,2.5,-0.80535,0.0002,12.76718]
[1777592428150,29.45,76303.41,2.5,-0.80535,0.0002,12.76718]
[1777592428684,29.45,76303.37,2.5,-0.80535,0.0002,12.7671]
[1777592431559,29.45,76302.25,2.5,-0.80557,0.0002,12.75813]
[1777592431681,29.45,76302.25,2.5,-0.80557,0.0002,12.75813]
[1777592431908,29.45,76302.25,2.5,-0.80557,0.0002,12.75813]
[1777592432009,29.45,76302.25,2.5,-0.80563,0.0002,12.75248]
[1777592437747,29.45,76302.23,2.5,-0.80561,0.0002,12.75314]
[1777592438195,29.45,76302.23,2.5,-0.80561,0.0002,12.75314]
[1777592438515,29.45,76302.23,2.5,-0.80561,0.0002,12.75314]
[1777592438529,29.45,76302.23,2.5,-0.80561,0.0002,12.75314]
[1777592438617,29.45,76302.23,2.5,-0.80561,0.0002,12.75314]
[1777592438754,29.45,76295.29,2.5,-0.80701,0.0002,12.6962]
[1777592439227,29.45,76295.29,2.5,-0.80701,0.0002,12.6962]
[1777592439263,29.45,76295.29,2.5,-0.80701,0.0002,12.6962]
[1777592439432,29.45,76295.29,2.5,-0.80701,0.0002,12.6962]
[1777592439763,29.45,76290.84,2.5,-0.80789,0.0002,12.65977]
[1777592440279,29.45,76290.84,2.5,-0.80789,0.0002,12.65977]
[1777592445804,29.45,76291.37,2.5,-0.80775,0.0002,12.66563]
[1777592446367,29.45,76291.37,2.5,-0.80775,0.0002,12.66563]
[1777592448965,29.46,76291.03,2.5,-0.80781,0.0002,12.66332]
[1777592449008,29.46,76291.03,2.5,-0.80781,0.0002,12.66332]
[1777592449082,29.46,76291.22,2.5,-0.80776,0.0002,12.66512]
[1777592452753,29.46,76291.45,2.5,-0.8077,0.0002,12.66773]
[1777592452787,29.46,76291.45,2.5,-0.8077,0.0002,12.66773]
[1777592452892,29.46,76291.45,2.5,-0.8077,0.0002,12.66773]
[1777592452977,29.46,76293.17,2.5,-0.80735,0.0002,12.68212]
[1777592453405,29.46,76293.17,2.5,-0.80735,0.0002,12.68212]
[1777592453462,29.46,76293.17,2.5,-0.80735,0.0002,12.68212]
[1777592453588,29.46,76293.17,2.5,-0.80735,0.0002,12.68212]
[1777592453809,29.46,76293.17,2.5,-0.80735,0.0002,12.68212]
[1777592453867,29.46,76293.17,2.5,-0.80735,0.0002,12.68212]
[1777592454110,29.46,76293.17,2.5,-0.80735,0.0002,12.68212]
[1777592453911,29.46,76293.88,2.5,-0.8072,0.0002,12.68817]
[1777592454232,29.46,76293.88,2.5,-0.8072,0.0002,12.68817]
[1777592454867,29.46,76294.49,2.5,-0.80707,0.0002,12.69339]
[1777592456881,29.46,76293.8,2.5,-0.8072,0.0002,12.68809]
[1777592458978,29.46,76293.63,2.5,-0.80723,0.0002,12.68689]
[1777592459001,29.46,76293.63,2.5,-0.80723,0.0002,12.68689]
[1777592459079,29.46,76293.84,2.5,-0.80718,0.0002,12.68881]
[1777592461916,29.47,76299.26,2.5,-0.80608,0.0002,12.73393]
[1777592463606,29.47,76299.7,2.5,-0.80599,0.0002,12.73768]
[1777592463652,29.47,76299.7,2.5,-0.80599,0.0002,12.73768]
[1777592463658,29.47,76299.7,2.5,-0.80599,0.0002,12.73768]
[1777592463722,29.47,76299.7,2.5,-0.80599,0.0002,12.73768]
[1777592464009,29.47,76299.7,2.5,-0.80599,0.0002,12.73768]
[1777592464110,29.47,76300.06,2.5,-0.80591,0.0002,12.74076]
[1777592468336,29.47,76299.48,2.5,-0.80602,0.0002,12.73647]
[1777592468746,29.47,76299.48,2.5,-0.80602,0.0002,12.73647]
[1777592468789,29.47,76299.48,2.5,-0.80602,0.0002,12.73647]
[1777592468965,29.47,76299.45,2.5,-0.80602,0.0002,12.73634]
[1777592474001,29.47,76300.72,2.5,-0.80575,0.0002,12.74733]
[1777592479038,29.47,76299.79,2.5,-0.80593,0.0002,12.7402]
[1777592481051,29.47,76297.07,2.5,-0.80647,0.0002,12.71805]
[1777592482848,29.47,76296.3,2.5,-0.80662,0.0002,12.71185]
[1777592488101,29.47,76298.65,2.5,-0.80613,0.0002,12.73196]
[1777592492129,29.48,76300.69,2.5,-0.80577,0.0002,12.74333]
[1777592497166,29.48,76301.33,2.5,-0.80563,0.0002,12.74898]
[1777592503960,29.48,76301.68,2.5,-0.80555,0.0002,12.75215]
[1777592504012,29.48,76301.68,2.5,-0.80555,0.0002,12.75215]
[1777592504076,29.48,76301.54,2.5,-0.80558,0.0002,12.7512]
[1777592507056,29.48,76301.73,2.5,-0.80554,0.0002,12.75283]
[1777592507083,29.48,76301.73,2.5,-0.80554,0.0002,12.75283]
[1777592507130,29.48,76301.61,2.5,-0.80556,0.0002,12.75196]
[1777592507355,29.48,76301.61,2.5,-0.80556,0.0002,12.75196]
[1777592507393,29.48,76301.61,2.5,-0.80556,0.0002,12.75196]
[1777592515957,29.48,76301.98,2.5,-0.80548,0.0002,12.75516]
[1777592516998,29.48,76301.98,2.5,-0.80547,0.0002,12.75545]
[1777592517010,29.48,76301.98,2.5,-0.80547,0.0002,12.75545]
[1777592517049,29.48,76301.98,2.5,-0.80547,0.0002,12.75545]
[1777592517099,29.48,76302.35,2.5,-0.8054,0.0002,12.75853]
[1777592518793,29.48,76301.81,2.5,-0.80551,0.0002,12.75409]
[1777592518944,29.48,76301.81,2.5,-0.80551,0.0002,12.75409]
[1777592519006,29.48,76301.84,2.5,-0.8055,0.0002,12.75442]
[1777592524040,29.48,76301.89,2.5,-0.80548,0.0002,12.75495]
[1777592524128,29.48,76301.8,2.5,-0.8055,0.0002,12.75429]
[1777592525613,29.48,76301.8,2.5,-0.8055,0.0002,12.75429]
[1777592525828,29.48,76301.8,2.5,-0.8055,0.0002,12.75429]
[1777592525891,29.48,76301.8,2.5,-0.8055,0.0002,12.75436]
[1777592529784,29.48,76301.61,2.5,-0.80554,0.0002,12.75286]
[1777592530113,29.48,76301.61,2.5,-0.80554,0.0002,12.75286]
[1777592530214,29.48,76301.72,2.5,-0.80551,0.0002,12.75383]
[1777592534425,29.48,76304.85,2.5,-0.80488,0.0002,12.77965]
[1777592535432,29.48,76306.76,2.5,-0.80449,0.0002,12.79534]
[1777592537532,29.48,76307.18,2.5,-0.80441,0.0002,12.79878]
[1777592542481,29.48,76308.22,2.5,-0.8042,0.0002,12.80717]
[1777592543403,29.48,76308.22,2.5,-0.8042,0.0002,12.80717]
[1777592548523,29.48,76307.84,2.5,-0.80428,0.0002,12.80392]
[1777592555474,29.48,76307.84,2.5,-0.80428,0.0002,12.80392]
[1777592560608,29.48,76307.72,2.5,-0.80437,0.0002,12.79695]
[1777592565643,29.48,76307.37,2.5,-0.80444,0.0002,12.79406]
[1777592568038,29.48,76307.56,2.5,-0.8044,0.0002,12.79562]
[1777592568104,29.48,76311.46,2.5,-0.80361,0.0002,12.82759]
[1777592568897,29.48,76311.46,2.5,-0.80361,0.0002,12.82759]
[1777592568962,29.48,76313.5,2.5,-0.8032,0.0002,12.84426]
[1777592572692,29.48,76312.65,2.5,-0.80338,0.0002,12.83708]
[1777592573704,29.48,76312.65,2.5,-0.80338,0.0002,12.83708]
[1777592573756,29.48,76312.78,2.5,-0.80335,0.0002,12.8381]
[1777592578975,29.48,76313.4,2.5,-0.80323,0.0002,12.84303]
[1777592579028,29.48,76313.4,2.5,-0.80323,0.0002,12.84303]
[1777592579090,29.48,76313.4,2.5,-0.80323,0.0002,12.84293]
[1777592579889,29.48,76313.4,2.5,-0.80323,0.0002,12.84293]
[1777592579913,29.48,76313.4,2.5,-0.80323,0.0002,12.84293]
[1777592580009,29.48,76313.4,2.5,-0.80323,0.0002,12.84293]
[1777592580241,29.48,76313.4,2.5,-0.80323,0.0002,12.84293]
[1777592580093,29.48,76313.4,2.5,-0.80324,0.0002,12.84287]
[1777592582294,29.48,76313.3,2.5,-0.80326,0.0002,12.842]
[1777592582448,29.48,76313.3,2.5,-0.80326,0.0002,12.842]
[1777592586109,29.48,76313.34,2.5,-0.80325,0.0002,12.84219]
[1777592586139,29.48,76313.68,2.5,-0.80319,0.0002,12.84488]
[1777592586355,29.48,76313.68,2.5,-0.80319,0.0002,12.84488]
[1777592586410,29.48,76313.68,2.5,-0.80319,0.0002,12.84488]
[1777592586790,29.48,76317.25,2.5,-0.80246,0.0002,12.87406]
[1777592587797,29.48,76318.32,2.5,-0.80225,0.0002,12.88274]
[1777592588803,29.48,76318.13,2.5,-0.80229,0.0002,12.88109]
[1777592589811,29.48,76318.35,2.5,-0.80224,0.0002,12.88279]
[1777592590818,29.48,76318.21,2.5,-0.80228,0.0002,12.88155]
[1777592592134,29.48,76318.21,2.5,-0.80228,0.0002,12.88155]
[1777592597101,29.48,76318.11,2.5,-0.80231,0.0002,12.88034]
[1777592597153,29.48,76318.11,2.5,-0.80231,0.0002,12.88034]
[1777592597219,29.47,76318.2,2.5,-0.80229,0.0002,12.88088]
[1777592597743,29.47,76318.2,2.5,-0.80229,0.0002,12.88088]
[1777592597954,29.47,76318.2,2.5,-0.80229,0.0002,12.88088]
[1777592598055,29.47,76318.2,2.5,-0.80229,0.0002,12.88088]
[1777592598131,29.47,76318.2,2.5,-0.80229,0.0002,12.88088]
[1777592598139,29.47,76318.14,2.5,-0.80231,0.0002,12.88029]
[1777592598639,29.47,76318.14,2.5,-0.80231,0.0002,12.88029]
[1777592598660,29.47,76318.14,2.5,-0.80231,0.0002,12.88029]
[1777592598763,29.47,76318.14,2.5,-0.80231,0.0002,12.88029]
[1777592598873,29.47,76318.13,2.5,-0.80231,0.0002,12.8801]
[1777592599881,29.47,76318.33,2.5,-0.80227,0.0002,12.88163]
[1777592600887,29.47,76317.99,2.5,-0.80235,0.0002,12.87875]
[1777592601894,29.47,76318.3,2.5,-0.80229,0.0002,12.88118]
[1777592604135,29.47,76318.34,2.5,-0.80228,0.0002,12.8814]
[1777592604916,29.47,76318.1,2.5,-0.80233,0.0002,12.87922]
[1777592607069,29.47,76318.49,2.5,-0.80226,0.0002,12.8822]
[1777592614636,29.47,76318.51,2.5,-0.80226,0.0002,12.88214]
[1777592617105,29.47,76318.5,2.5,-0.80235,0.0002,12.87551]
[1777592617157,29.47,76318.5,2.5,-0.80235,0.0002,12.87551]
[1777592617206,29.47,76318.56,2.5,-0.80234,0.0002,12.87589]
[1777592617767,29.47,76318.56,2.5,-0.80234,0.0002,12.87589]
[1777592617953,29.47,76318.56,2.5,-0.80234,0.0002,12.87589]
[1777592617988,29.47,76318.56,2.5,-0.80234,0.0002,12.87578]
[1777592624053,29.47,76318.55,2.5,-0.80236,0.0002,12.87503]
[1777592625198,29.47,76318.55,2.5,-0.80236,0.0002,12.87503]
[1777592625530,29.47,76317.53,2.5,-0.80257,0.0002,12.86656]
[1777592625549,29.47,76317.53,2.5,-0.80257,0.0002,12.86656]
[1777592628188,29.46,76316.84,2.5,-0.80271,0.0002,12.8607]
[1777592628201,29.46,76316.84,2.5,-0.80271,0.0002,12.8607]
[1777592628290,29.46,76316.84,2.5,-0.80272,0.0002,12.86061]
[1777592628338,29.46,76316.84,2.5,-0.80272,0.0002,12.86061]
[1777592628418,29.46,76316.84,2.5,-0.80272,0.0002,12.86061]
[1777592628550,29.46,76316.84,2.5,-0.80272,0.0002,12.86061]
[1777592628651,29.46,76316.84,2.5,-0.80272,0.0002,12.86051]
[1777592633193,29.46,76316.84,2.5,-0.80272,0.0002,12.86051]
[1777592633306,29.46,76316.84,2.5,-0.80272,0.0002,12.86051]
[1777592633292,29.46,76314.07,2.5,-0.80329,0.0002,12.83742]
[1777592633554,29.46,76314.07,2.5,-0.80329,0.0002,12.83742]
[1777592634122,29.46,76313.22,2.5,-0.80347,0.0002,12.83038]
[1777592635130,29.46,76314.69,2.5,-0.80317,0.0002,12.84237]
[1777592636137,29.46,76315.94,2.5,-0.80292,0.0002,12.85253]
[1777592639023,29.46,76315.5,2.5,-0.80301,0.0002,12.84874]
[1777592639221,29.46,76315.5,2.5,-0.80301,0.0002,12.84874]
[1777592639270,29.46,76315.32,2.5,-0.80305,0.0002,12.84717]
[1777592640542,29.46,76314.71,2.5,-0.80318,0.0002,12.84209]
[1777592640569,29.46,76314.71,2.5,-0.80318,0.0002,12.84209]
[1777592640860,29.46,76314.71,2.5,-0.80318,0.0002,12.84209]
[1777592640906,29.46,76314.71,2.5,-0.80318,0.0002,12.84209]
[1777592641015,29.46,76314.71,2.5,-0.80318,0.0002,12.84209]
[1777592641092,29.46,76314.71,2.5,-0.80318,0.0002,12.842]
[1777592641867,29.46,76314.71,2.5,-0.80318,0.0002,12.842]
[1777592641971,29.46,76314.71,2.5,-0.80318,0.0002,12.842]
[1777592642179,29.46,76314.94,2.5,-0.80313,0.0002,12.84381]
[1777592643186,29.46,76316.02,2.5,-0.80292,0.0002,12.85257]
[1777592649228,29.46,76315.03,2.5,-0.80313,0.0002,12.84389]
[1777592650561,29.46,76314.57,2.5,-0.80323,0.0002,12.84004]
[1777592652248,29.46,76316.01,2.5,-0.80294,0.0002,12.85168]
[1777592653983,29.46,76316.04,2.5,-0.80294,0.0002,12.85183]
[1777592654013,29.46,76316.04,2.5,-0.80294,0.0002,12.85183]
[1777592654264,29.46,76315.9,2.5,-0.80297,0.0002,12.85059]
[1777592662319,29.46,76315.9,2.5,-0.80299,0.0002,12.84986]
[1777592662706,29.46,76315.9,2.5,-0.80299,0.0002,12.84986]
[1777592662772,29.46,76315.9,2.5,-0.80299,0.0002,12.84986]
[1777592663985,29.45,76315.9,2.5,-0.80299,0.0002,12.84977]
[1777592664061,29.45,76315.9,2.5,-0.80299,0.0002,12.84977]
[1777592664072,29.45,76315.9,2.5,-0.80299,0.0002,12.84977]
[1777592667067,29.45,76315.74,2.5,-0.80303,0.0002,12.84819]
[1777592667594,29.45,76315.74,2.5,-0.80303,0.0002,12.8481]
[1777592667646,29.45,76315.74,2.5,-0.80303,0.0002,12.8481]
[1777592674540,29.45,76314.1,2.5,-0.80344,0.0002,12.82835]
[1777592674646,29.45,76314.1,2.5,-0.80344,0.0002,12.82835]
[1777592674684,29.45,76313.93,2.5,-0.80347,0.0002,12.82689]
[1777592676498,29.45,76314.01,2.5,-0.80346,0.0002,12.82748]
[1777592682459,29.45,76314.74,2.5,-0.80332,0.0002,12.83298]
[1777592687493,29.45,76314.62,2.5,-0.80336,0.0002,12.83166]
[1777592691836,29.45,76316.02,2.5,-0.80308,0.0002,12.84281]
[1777592692529,29.45,76316.98,2.5,-0.80289,0.0002,12.85068]
[1777592694090,29.45,76316.98,2.5,-0.80289,0.0002,12.85068]
[1777592694543,29.45,76303.73,2.5,-0.80558,0.0002,12.74173]
[1777592695550,29.45,76300.8,2.5,-0.80617,0.0002,12.71754]
[1777592696557,29.45,76299.94,2.5,-0.80634,0.0002,12.7104]
[1777592699578,29.45,76299.32,2.5,-0.80646,0.0002,12.70545]
[1777592700755,29.45,76299.32,2.5,-0.80646,0.0002,12.70545]
[1777592700857,29.45,76297.21,2.5,-0.80689,0.0002,12.68819]
[1777592702257,29.45,76290.4,2.5,-0.80825,0.0002,12.63235]
[1777592703041,29.45,76287.58,2.5,-0.80881,0.0002,12.60932]
[1777592703641,29.45,76287.18,2.5,-0.80889,0.0002,12.60602]
[1777592704649,29.45,76286.81,2.5,-0.80895,0.0002,12.60315]
[1777592706162,29.45,76286.81,2.5,-0.80895,0.0002,12.60315]
[1777592707172,29.45,76286.7,2.5,-0.80897,0.0002,12.60263]
[1777592707189,29.45,76286.7,2.5,-0.80897,0.0002,12.60263]
[1777592707247,29.45,76286.3,2.5,-0.80904,0.0002,12.59953]
[1777592707670,29.45,76281.12,2.5,-0.81007,0.0002,12.5568]
[1777592708677,29.45,76279.95,2.5,-0.8103,0.0002,12.54729]
[1777592709684,29.45,76278.94,2.5,-0.8105,0.0002,12.53916]
[1777592714719,29.46,76277.46,2.5,-0.81077,0.0002,12.52807]
[1777592719773,29.46,76277.3,2.5,-0.81077,0.0002,12.52791]
[1777592726802,29.46,76281.74,2.5,-0.80984,0.0002,12.56632]
[1777592728351,29.46,76281.74,2.5,-0.80984,0.0002,12.56632]
[1777592727810,29.47,76285.7,2.5,-0.80905,0.0002,12.59914]
[1777592729416,29.47,76285.7,2.5,-0.80905,0.0002,12.59914]
[1777592728817,29.46,76272.6,2.5,-0.81165,0.0002,12.49097]
[1777592729831,29.47,76272.59,2.5,-0.81166,0.0002,12.49095]
[1777592731860,29.47,76274.5,2.5,-0.81134,0.0002,12.50105]
[1777592736895,29.47,76274.75,2.5,-0.81128,0.0002,12.50332]
[1777592742315,29.47,76274.79,2.5,-0.81127,0.0002,12.50377]
[1777592744014,29.47,76275.67,2.5,-0.8111,0.0002,12.51109]
[1777592744071,29.47,76275.67,2.5,-0.8111,0.0002,12.51109]
[1777592748380,29.47,76274.88,2.5,-0.81125,0.0002,12.50463]
[1777592748406,29.47,76274.88,2.5,-0.81125,0.0002,12.50463]
[1777592748475,29.47,76275.19,2.5,-0.81119,0.0002,12.50722]
[1777592748719,29.47,76275.19,2.5,-0.81119,0.0002,12.50722]
[1777592758993,29.47,76275.59,2.5,-0.81111,0.0002,12.51059]
[1777592759032,29.47,76275.59,2.5,-0.81111,0.0002,12.51059]
[1777592759099,29.46,76275.59,2.5,-0.81113,0.0002,12.50978]
[1777592760057,29.46,76279.05,2.5,-0.81045,0.0002,12.53814]
[1777592760729,29.46,76279.05,2.5,-0.81045,0.0002,12.53814]
[1777592760895,29.46,76279.05,2.5,-0.81045,0.0002,12.53814]
[1777592761010,29.46,76279.05,2.5,-0.81045,0.0002,12.53814]
[1777592761242,29.46,76279.05,2.5,-0.81045,0.0002,12.53814]
[1777592761325,29.46,76280.21,2.5,-0.81022,0.0002,12.54748]
[1777592763201,29.46,76280.49,2.5,-0.81017,0.0002,12.54954]
[1777592763364,29.46,76280.49,2.5,-0.81017,0.0002,12.54954]
[1777592763427,29.46,76280.07,2.5,-0.81026,0.0002,12.54582]
[1777592763520,29.46,76280.07,2.5,-0.81026,0.0002,12.54582]
[1777592764085,29.46,76280.3,2.5,-0.81022,0.0002,12.54747]
[1777592764876,29.46,76280.3,2.5,-0.81022,0.0002,12.54747]
[1777592765223,29.46,76280.3,2.5,-0.81022,0.0002,12.54747]
[1777592765243,29.46,76280.3,2.5,-0.81022,0.0002,12.54747]
[1777592765288,29.46,76279.84,2.5,-0.81032,0.0002,12.54342]
[1777592766099,29.46,76280.06,2.5,-0.81028,0.0002,12.54499]
[1777592766651,29.46,76280.06,2.5,-0.81028,0.0002,12.54499]
[1777592767079,29.46,76280.06,2.5,-0.81028,0.0002,12.54499]
[1777592767131,29.46,76280.06,2.5,-0.81028,0.0002,12.54499]
[1777592767154,29.46,76279.79,2.5,-0.81034,0.0002,12.54251]
[1777592767727,29.46,76279.79,2.5,-0.81034,0.0002,12.54251]
[1777592767959,29.46,76279.79,2.5,-0.81034,0.0002,12.54251]
[1777592768113,29.46,76280.1,2.5,-0.81029,0.0002,12.54483]
[1777592769375,29.46,76280.1,2.5,-0.81029,0.0002,12.54483]
[1777592769681,29.46,76282.05,2.5,-0.8099,0.0002,12.56068]
[1777592769702,29.46,76282.05,2.5,-0.8099,0.0002,12.56068]
[1777592769965,29.46,76282.05,2.5,-0.8099,0.0002,12.56068]
[1777592770003,29.46,76282.05,2.5,-0.8099,0.0002,12.56068]
[1777592770127,29.46,76282.51,2.5,-0.80982,0.0002,12.56421]
[1777592771134,29.46,76282.3,2.5,-0.80987,0.0002,12.56221]
[1777592772141,29.46,76282.96,2.5,-0.80974,0.0002,12.56739]
[1777592773147,29.45,76282.76,2.5,-0.80979,0.0002,12.56547]
[1777592774012,29.45,76282.76,2.5,-0.80979,0.0002,12.56547]
[1777592774064,29.45,76282.76,2.5,-0.80979,0.0002,12.56547]
[1777592774074,29.45,76282.76,2.5,-0.80979,0.0002,12.56547]
[1777592774388,29.45,76282.76,2.5,-0.80979,0.0002,12.56547]
[1777592774155,29.45,76283.42,2.5,-0.80966,0.0002,12.57065]
[1777592775162,29.45,76282.95,2.5,-0.80976,0.0002,12.5665]
[1777592776170,29.45,76282.67,2.5,-0.80983,0.0002,12.56392]
[1777592777175,29.45,76282.86,2.5,-0.80979,0.0002,12.56523]
[1777592779190,29.45,76282.32,2.5,-0.80991,0.0002,12.56025]
[1777592780241,29.45,76282.32,2.5,-0.80991,0.0002,12.56025]
[1777592780370,29.45,76282.32,2.5,-0.80991,0.0002,12.56025]
[1777592780426,29.45,76282.45,2.5,-0.8099,0.0002,12.56106]
[1777592780606,29.45,76282.45,2.5,-0.8099,0.0002,12.56106]
[1777592782434,29.45,76282.53,2.5,-0.80989,0.0002,12.56147]
[1777592782211,29.45,76282.31,2.5,-0.80994,0.0002,12.5594]
[1777592782600,29.45,76282.31,2.5,-0.80994,0.0002,12.5594]
[1777592783218,29.45,76288.61,2.5,-0.80868,0.0002,12.61113]
[1777592784225,29.45,76290.88,2.5,-0.80823,0.0002,12.62972]
[1777592784751,29.45,76290.88,2.5,-0.80823,0.0002,12.62972]
[1777592785231,29.45,76290.45,2.5,-0.80832,0.0002,12.62603]
[1777592787527,29.44,76290.82,2.5,-0.80826,0.0002,12.6288]
[1777592787568,29.44,76290.82,2.5,-0.80826,0.0002,12.6288]
[1777592793288,29.44,76292.45,2.5,-0.80801,0.0002,12.63564]
[1777592794005,29.44,76292.45,2.5,-0.80801,0.0002,12.63564]
[1777592794025,29.44,76292.45,2.5,-0.80801,0.0002,12.63564]
[1777592794295,29.44,76292.78,2.5,-0.80795,0.0002,12.63822]
[1777592797112,29.44,76291.88,2.5,-0.80814,0.0002,12.63053]
[1777592797125,29.44,76291.88,2.5,-0.80814,0.0002,12.63053]
[1777592797251,29.44,76291.88,2.5,-0.80814,0.0002,12.63053]
[1777592797373,29.44,76291.88,2.5,-0.80814,0.0002,12.63053]
[1777592797473,29.44,76291.88,2.5,-0.80814,0.0002,12.63053]
[1777592797382,29.44,76291.85,2.5,-0.80815,0.0002,12.63015]
[1777592800248,29.44,76291.89,2.5,-0.80814,0.0002,12.63023]
[1777592800431,29.44,76291.89,2.5,-0.80814,0.0002,12.63023]
[1777592800562,29.44,76291.65,2.5,-0.80819,0.0002,12.62812]
[1777592800644,29.44,76291.65,2.5,-0.80819,0.0002,12.62812]
[1777592801344,29.44,76288.88,2.5,-0.80875,0.0002,12.60516]
[1777592806379,29.44,76288.53,2.5,-0.80882,0.0002,12.60243]
[1777592807987,29.44,76288.3,2.5,-0.80886,0.0002,12.60065]
[1777592808020,29.44,76288.3,2.5,-0.80886,0.0002,12.60065]
[1777592808393,29.44,76287.93,2.5,-0.80893,0.0002,12.59771]
[1777592810407,29.44,76288.32,2.5,-0.80885,0.0002,12.60117]
[1777592812421,29.44,76288.7,2.5,-0.80877,0.0002,12.60454]
[1777592812664,29.44,76288.7,2.5,-0.80877,0.0002,12.60454]
[1777592818463,29.44,76288.98,2.5,-0.80869,0.0002,12.6075]
[1777592824505,29.45,76289.69,2.5,-0.80854,0.0002,12.61399]
[1777592825512,29.45,76290.48,2.5,-0.80838,0.0002,12.6206]
[1777592827526,29.45,76290.93,2.5,-0.80828,0.0002,12.62449]
[1777592832561,29.45,76292.84,2.5,-0.80789,0.0002,12.64066]
[1777592834009,29.45,76292.84,2.5,-0.80789,0.0002,12.64066]
[1777592834061,29.45,76292.84,2.5,-0.80789,0.0002,12.64066]
[1777592834111,29.45,76292.45,2.5,-0.80796,0.0002,12.63759]
[1777592834641,29.45,76292.45,2.5,-0.80796,0.0002,12.63759]
[1777592834797,29.45,76292.45,2.5,-0.80796,0.0002,12.63759]
[1777592834854,29.45,76292.45,2.5,-0.80796,0.0002,12.63759]
[1777592837415,29.45,76292.7,2.5,-0.80791,0.0002,12.63972]
[1777592837439,29.45,76292.7,2.5,-0.80791,0.0002,12.63972]
[1777592837489,29.45,76292.44,2.5,-0.80796,0.0002,12.63773]
[1777592842597,29.45,76292.41,2.5,-0.80796,0.0002,12.63778]
[1777592845375,29.45,76292.57,2.5,-0.80792,0.0002,12.63926]
[1777592845471,29.45,76292.57,2.5,-0.80792,0.0002,12.63926]
[1777592845474,29.45,76292.58,2.5,-0.80792,0.0002,12.6395]
[1777592845710,29.45,76292.58,2.5,-0.80792,0.0002,12.6395]
[1777592847111,29.45,76292.78,2.5,-0.80788,0.0002,12.64115]
[1777592847147,29.45,76292.78,2.5,-0.80788,0.0002,12.64115]
[1777592847212,29.45,76292.58,2.5,-0.80791,0.0002,12.63966]
[1777592847681,29.45,76292.58,2.5,-0.80791,0.0002,12.63966]
[1777592847986,29.45,76292.58,2.5,-0.80791,0.0002,12.63966]
[1777592848015,29.45,76292.69,2.5,-0.80789,0.0002,12.64064]
[1777592848848,29.45,76292.69,2.5,-0.80789,0.0002,12.64064]
[1777592855863,29.45,76292.43,2.5,-0.80799,0.0002,12.6332]
[1777592855897,29.45,76292.43,2.5,-0.80799,0.0002,12.6332]
[1777592856394,29.45,76292.43,2.5,-0.80799,0.0002,12.6332]
[1777592856441,29.45,76292.41,2.5,-0.80799,0.0002,12.63321]
[1777592856832,29.45,76292.41,2.5,-0.80799,0.0002,12.63321]
[1777592856902,29.45,76292.41,2.5,-0.80799,0.0002,12.63321]
[1777592856905,29.45,76292.41,2.5,-0.80799,0.0002,12.63321]
[1777592856913,29.45,76292.41,2.5,-0.80799,0.0002,12.6333]
[1777592862770,29.46,76292.77,2.5,-0.80791,0.0002,12.63672]
[1777592865478,29.46,76292.46,2.5,-0.80796,0.0002,12.63425]
[1777592867806,29.46,76291.63,2.5,-0.80812,0.0002,12.62779]
[1777592869820,29.46,76292.24,2.5,-0.80799,0.0002,12.63301]
[1777592874026,29.46,76292.39,2.5,-0.80796,0.0002,12.63453]
[1777592874052,29.46,76292.39,2.5,-0.80796,0.0002,12.63453]
[1777592874127,29.46,76292.39,2.5,-0.80795,0.0002,12.63472]
[1777592880259,29.46,76292.32,2.5,-0.80796,0.0002,12.63442]
[1777592880285,29.46,76292.32,2.5,-0.80796,0.0002,12.63442]
[1777592880382,29.46,76292.32,2.5,-0.80796,0.0002,12.63442]
[1777592880462,29.46,76292.32,2.5,-0.80795,0.0002,12.63469]
[1777592880633,29.46,76292.32,2.5,-0.80795,0.0002,12.63469]
[1777592883614,29.46,76292.28,2.5,-0.80796,0.0002,12.63446]
[1777592883708,29.46,76292.28,2.5,-0.80796,0.0002,12.63446]
[1777592883918,29.46,76292.52,2.5,-0.8079,0.0002,12.63671]
[1777592886341,29.46,76292.52,2.5,-0.8079,0.0002,12.63671]
[1777592887396,29.46,76297.48,2.5,-0.8069,0.0002,12.67781]
[1777592888073,29.46,76300.02,2.5,-0.80639,0.0002,12.69875]
[1777592892171,29.46,76300.09,2.5,-0.80637,0.0002,12.69937]
[1777592892269,29.46,76301.43,2.5,-0.8061,0.0002,12.7104]
[1777592897284,29.46,76302.29,2.5,-0.80594,0.0002,12.71702]
[1777592903050,29.46,76302.24,2.5,-0.806,0.0002,12.71462]
[1777592904028,29.46,76302.24,2.5,-0.806,0.0002,12.71462]
[1777592904057,29.46,76302.24,2.5,-0.806,0.0002,12.71462]
[1777592904129,29.45,76302.24,2.5,-0.80601,0.0002,12.71435]
[1777592909351,29.45,76302.38,2.5,-0.80599,0.0002,12.71502]
[1777592910496,29.45,76302.43,2.5,-0.80598,0.0002,12.71537]
[1777592910532,29.45,76302.43,2.5,-0.80598,0.0002,12.71537]
[1777592910592,29.45,76302.46,2.5,-0.80598,0.0002,12.71555]
[1777592910620,29.45,76302.46,2.5,-0.80598,0.0002,12.71555]
[1777592910881,29.45,76302.46,2.5,-0.80598,0.0002,12.71555]
[1777592911058,29.45,76302.46,2.5,-0.80598,0.0002,12.71555]
[1777592911425,29.45,76302.46,2.5,-0.80598,0.0002,12.71555]
[1777592911482,29.45,76302.45,2.5,-0.80605,0.0002,12.70961]
[1777592914043,29.45,76302.3,2.5,-0.80608,0.0002,12.70832]
[1777592914076,29.45,76302.3,2.5,-0.80608,0.0002,12.70832]
[1777592914127,29.45,76302.26,2.5,-0.80609,0.0002,12.70787]
[1777592916423,29.45,76302.26,2.5,-0.80609,0.0002,12.70787]
[1777592916462,29.45,76302.26,2.5,-0.80609,0.0002,12.70776]
[1777592916933,29.45,76302.26,2.5,-0.80609,0.0002,12.70776]
[1777592917123,29.45,76302.26,2.5,-0.80609,0.0002,12.70776]
[1777592917446,29.45,76302.26,2.5,-0.80609,0.0002,12.70776]
[1777592917487,29.45,76302.26,2.5,-0.80609,0.0002,12.70776]
[1777592917574,29.45,76302.26,2.5,-0.80609,0.0002,12.70776]
[1777592917584,29.45,76303.48,2.5,-0.80584,0.0002,12.71781]
[1777592917851,29.45,76303.48,2.5,-0.80584,0.0002,12.71781]
[1777592918275,29.45,76303.48,2.5,-0.80584,0.0002,12.71781]
[1777592918372,29.45,76306.33,2.5,-0.80527,0.0002,12.74125]
[1777592924198,29.45,76307.84,2.5,-0.80497,0.0002,12.75345]
[1777592929192,29.45,76307.94,2.5,-0.80495,0.0002,12.75412]
[1777592934021,29.45,76309.79,2.5,-0.80458,0.0002,12.76905]
[1777592934065,29.45,76309.79,2.5,-0.80458,0.0002,12.76905]
[1777592939305,29.45,76309.16,2.5,-0.80472,0.0002,12.76352]
[1777592940760,29.45,76309.26,2.5,-0.8047,0.0002,12.76429]
[1777592940791,29.45,76309.26,2.5,-0.8047,0.0002,12.76429]
[1777592940975,29.45,76309.26,2.5,-0.8047,0.0002,12.76429]
[1777592941112,29.45,76309.26,2.5,-0.8047,0.0002,12.76429]
[1777592941318,29.45,76309.19,2.5,-0.80472,0.0002,12.76366]
[1777592946354,29.45,76309.41,2.5,-0.80468,0.0002,12.76517]
[1777592951389,29.45,76309.29,2.5,-0.80471,0.0002,12.76389]
[1777592958583,29.45,76310.47,2.5,-0.80448,0.0002,12.77333]
[1777592958648,29.45,76310.47,2.5,-0.80448,0.0002,12.77333]
[1777592958790,29.45,76310.47,2.5,-0.80448,0.0002,12.77312]
[1777592964480,29.44,76310.68,2.5,-0.80445,0.0002,12.77442]
[1777592969505,29.44,76311.32,2.5,-0.80433,0.0002,12.77946]
[1777592974550,29.44,76313.42,2.5,-0.80398,0.0002,12.79029]
[1777592979036,29.44,76313.05,2.5,-0.80406,0.0002,12.78691]
[1777592979078,29.44,76313.05,2.5,-0.80406,0.0002,12.78691]
[1777592979586,29.44,76312.77,2.5,-0.80412,0.0002,12.78454]
[1777592983219,29.44,76312.77,2.5,-0.80413,0.0002,12.78431]
[1777592983249,29.44,76312.77,2.5,-0.80413,0.0002,12.78431]
[1777592983430,29.44,76312.77,2.5,-0.80413,0.0002,12.78431]
[1777592983579,29.44,76312.77,2.5,-0.80413,0.0002,12.78431]
[1777592983681,29.44,76312.77,2.5,-0.80413,0.0002,12.78423]
[1777592987108,29.44,76313.57,2.5,-0.80397,0.0002,12.79058]
[1777592987160,29.44,76313.57,2.5,-0.80397,0.0002,12.79058]
[1777592987642,29.44,76313.4,2.5,-0.80401,0.0002,12.7891]
[1777592987781,29.44,76313.4,2.5,-0.80401,0.0002,12.7891]
[1777592987850,29.44,76313.4,2.5,-0.80401,0.0002,12.7891]
[1777592991670,29.44,76313.8,2.5,-0.80394,0.0002,12.79208]
[1777592993558,29.44,76313.41,2.5,-0.80402,0.0002,12.7888]
[1777592993611,29.44,76313.41,2.5,-0.80402,0.0002,12.7888]
[1777592993681,29.44,76313.41,2.5,-0.80402,0.0002,12.7888]
[1777592993683,29.44,76312.68,2.5,-0.80417,0.0002,12.78273]
[1777592993961,29.44,76312.68,2.5,-0.80417,0.0002,12.78273]
[1777592995648,29.44,76312.81,2.5,-0.80414,0.0002,12.78373]
[1777592995698,29.44,76312.84,2.5,-0.80414,0.0002,12.78391]
[1777592995794,29.44,76312.84,2.5,-0.80414,0.0002,12.78391]
[1777592995995,29.44,76312.84,2.5,-0.80414,0.0002,12.78391]
[1777592996096,29.44,76312.84,2.5,-0.80414,0.0002,12.78384]
[1777593001410,29.44,76312.87,2.5,-0.80414,0.0002,12.78389]
[1777593006776,29.43,76312.75,2.5,-0.80417,0.0002,12.78243]
[1777593010773,29.43,76312.72,2.5,-0.80418,0.0002,12.78212]
[1777593010934,29.43,76312.72,2.5,-0.80418,0.0002,12.78212]
[1777593011122,29.43,76312.72,2.5,-0.80418,0.0002,12.78212]
[1777593017854,29.43,76312.35,2.5,-0.80427,0.0002,12.77845]
[1777593023897,29.43,76312.51,2.5,-0.80425,0.0002,12.7794]
[1777593028932,29.43,76312.72,2.5,-0.80422,0.0002,12.78081]
[1777593033973,29.43,76313.2,2.5,-0.80419,0.0002,12.77863]
[1777593039008,29.43,76312.24,2.5,-0.80439,0.0002,12.77044]
[1777593041022,29.43,76314.36,2.5,-0.80396,0.0002,12.78775]
[1777593046059,29.43,76314.37,2.5,-0.80397,0.0002,12.78749]
[1777593053108,29.42,76315.81,2.5,-0.80369,0.0002,12.79867]
[1777593059150,29.42,76313.54,2.5,-0.80417,0.0002,12.77955]
[1777593064363,29.42,76313.54,2.5,-0.80417,0.0002,12.77944]
[1777593070227,29.42,76313.51,2.5,-0.80419,0.0002,12.77871]
[1777593075254,29.42,76313.51,2.5,-0.80419,0.0002,12.77871]
[1777593080483,29.42,76313.55,2.5,-0.80419,0.0002,12.77862]
[1777593080671,29.42,76313.55,2.5,-0.80419,0.0002,12.77862]
[1777593081304,29.42,76319.97,2.5,-0.80289,0.0002,12.83117]
[1777593082311,29.42,76322.52,2.5,-0.80237,0.0002,12.85197]
[1777593083318,29.42,76322.92,2.5,-0.80229,0.0002,12.8551]
[1777593085331,29.42,76324.62,2.5,-0.80195,0.0002,12.86873]
[1777593086339,29.42,76324.09,2.5,-0.80206,0.0002,12.86421]
[1777593087345,29.42,76324.51,2.5,-0.80198,0.0002,12.86749]
[1777593087895,29.42,76324.51,2.5,-0.80198,0.0002,12.86749]
[1777593088353,29.42,76324.14,2.5,-0.80206,0.0002,12.86428]
[1777593089360,29.42,76324.51,2.5,-0.80199,0.0002,12.86714]
[1777593092381,29.41,76324.93,2.5,-0.80198,0.0002,12.86425]
[1777593093397,29.41,76325.51,2.5,-0.80187,0.0002,12.86882]
[1777593095411,29.41,76328.1,2.5,-0.80135,0.00021,12.88967]
[1777593096419,29.41,76329.39,2.5,-0.80109,0.00021,12.90002]
[1777593097427,29.41,76331.77,2.5,-0.80061,0.00021,12.91928]
[1777593098257,29.41,76331.77,2.5,-0.80061,0.00021,12.91928]
[1777593098433,29.41,76331.18,2.5,-0.80073,0.00021,12.9142]
[1777593103469,29.41,76331.05,2.5,-0.80079,0.00021,12.91193]
[1777593104475,29.41,76331.6,2.5,-0.80068,0.00021,12.91619]
[1777593105483,29.4,76332.43,2.5,-0.80052,0.00021,12.92275]
[1777593106490,29.4,76334.87,2.5,-0.80002,0.00021,12.94248]
[1777593107496,29.4,76334.31,2.5,-0.80015,0.00021,12.93763]
[1777593108501,29.4,76334.31,2.5,-0.80015,0.00021,12.93763]
[1777593108504,29.4,76334.37,2.5,-0.80014,0.00021,12.93786]
[1777593109511,29.4,76334.37,2.5,-0.80014,0.00021,12.93786]
[1777593109616,29.4,76334.53,2.5,-0.80011,0.00021,12.93891]
[1777593112532,29.4,76333.43,2.5,-0.80036,0.00021,12.92913]
[1777593114546,29.4,76334.02,2.5,-0.80025,0.00021,12.93348]
[1777593119580,29.39,76334.61,2.5,-0.80016,0.00021,12.93708]
[1777593124616,29.39,76334.43,2.5,-0.80023,0.00021,12.93439]
[1777593125623,29.39,76332.66,2.5,-0.8006,0.00021,12.91965]
[1777593126630,29.39,76329.02,2.5,-0.80135,0.00021,12.8896]
[1777593127637,29.39,76327.82,2.5,-0.8016,0.00021,12.87957]
[1777593128644,29.39,76327.33,2.5,-0.80171,0.00021,12.87537]
[1777593129011,29.39,76327.33,2.5,-0.80171,0.00021,12.87537]
[1777593129651,29.39,76327.78,2.5,-0.80162,0.00021,12.87889]
[1777593131665,29.39,76330.2,2.5,-0.80113,0.00021,12.89838]
[1777593132672,29.38,76331.66,2.5,-0.80084,0.00021,12.91014]
[1777593133678,29.38,76333.2,2.5,-0.80053,0.00021,12.92254]
[1777593138713,29.38,76332.87,2.5,-0.80063,0.00021,12.91867]
[1777593143749,29.38,76332.83,2.5,-0.80066,0.00021,12.91718]
[1777593146769,29.37,76332.26,2.5,-0.8008,0.00021,12.91183]
[1777593156840,29.37,76331.74,2.5,-0.80102,0.00021,12.8996]
[1777593161880,29.36,76331.89,2.5,-0.80102,0.00021,12.89979]
[1777593168924,29.36,76332.03,2.5,-0.80103,0.00021,12.89949]
[1777593173958,29.36,76332.19,2.5,-0.80102,0.00021,12.89979]
[1777593180008,29.35,76332.27,2.5,-0.80104,0.00021,12.89923]
[1777593185036,29.35,76332.19,2.5,-0.80108,0.00021,12.89756]
[1777593189102,29.35,76332.19,2.5,-0.80108,0.00021,12.89756]
[1777593189131,29.35,76332.19,2.5,-0.80108,0.00021,12.89756]
[1777593189180,29.35,76332.19,2.5,-0.8011,0.00021,12.89676]
[1777593190761,29.35,76332.19,2.5,-0.8011,0.00021,12.89676]
[1777593190843,29.35,76332.19,2.5,-0.80111,0.00021,12.89636]
[1777593190938,29.35,76332.19,2.5,-0.80111,0.00021,12.89636]
[1777593191290,29.35,76332.19,2.5,-0.80111,0.00021,12.89636]
[1777593191331,29.35,76332.19,2.5,-0.80111,0.00021,12.89636]
[1777593191478,29.35,76332.19,2.5,-0.80111,0.00021,12.89636]
[1777593191553,29.35,76337.01,2.5,-0.80012,0.00021,12.93571]
[1777593192084,29.35,76339.45,2.5,-0.79962,0.00021,12.95571]
[1777593197120,29.34,76339.39,2.5,-0.79966,0.00021,12.95393]
[1777593201752,29.34,76338.87,2.5,-0.79979,0.00021,12.94891]
[1777593204101,29.34,76339.19,2.5,-0.79974,0.00021,12.9508]
[1777593204423,29.34,76339.19,2.5,-0.79974,0.00021,12.9508]
[1777593204542,29.34,76339.19,2.5,-0.79974,0.00021,12.9508]
[1777593204595,29.34,76339.19,2.5,-0.79974,0.00021,12.9508]
[1777593204609,29.34,76339.17,2.5,-0.79976,0.00021,12.95016]
[1777593210211,29.33,76340.26,2.5,-0.79956,0.00021,12.95789]
[1777593214123,29.33,76340.16,2.5,-0.79967,0.00021,12.95057]
[1777593214153,29.33,76340.16,2.5,-0.79967,0.00021,12.95057]
[1777593214246,29.33,76340.16,2.5,-0.79967,0.00021,12.95034]
[1777593217499,29.33,76340.07,2.5,-0.79971,0.00021,12.94892]
[1777593217523,29.33,76340.07,2.5,-0.79971,0.00021,12.94892]
[1777593217656,29.33,76340.07,2.5,-0.79971,0.00021,12.94892]
[1777593217819,29.33,76340.07,2.5,-0.79971,0.00021,12.94892]
[1777593217920,29.33,76340.16,2.5,-0.79969,0.00021,12.94944]
[1777593218970,29.33,76340.26,2.5,-0.79968,0.00021,12.95004]
[1777593218983,29.33,76340.26,2.5,-0.79968,0.00021,12.95004]
[1777593219874,29.33,76340.26,2.5,-0.79968,0.00021,12.95004]
[1777593219901,29.33,76340.26,2.5,-0.79968,0.00021,12.95004]
[1777593219274,29.32,76340.21,2.5,-0.7997,0.00021,12.94941]
[1777593220281,29.32,76340.31,2.5,-0.79968,0.00021,12.95001]
[1777593222610,29.32,76340.38,2.5,-0.79967,0.00021,12.95037]
[1777593222747,29.32,76340.38,2.5,-0.79967,0.00021,12.95037]
[1777593222837,29.32,76340.38,2.5,-0.79968,0.00021,12.95015]
[1777593222959,29.32,76340.38,2.5,-0.79968,0.00021,12.95015]
[1777593222965,29.32,76340.38,2.5,-0.79968,0.00021,12.95015]
[1777593223294,29.32,76340.38,2.5,-0.79968,0.00021,12.95015]
[1777593223309,29.32,76340.38,2.5,-0.79968,0.00021,12.95015]
[1777593223396,29.32,76340.38,2.5,-0.79968,0.00021,12.94993]
[1777593226944,29.32,76339.81,2.5,-0.79982,0.00021,12.94462]
[1777593230586,29.32,76339.21,2.5,-0.79996,0.00021,12.93908]
[1777593230717,29.32,76339.21,2.5,-0.79996,0.00021,12.93908]
[1777593230937,29.32,76339.21,2.5,-0.79996,0.00021,12.93908]
[1777593233753,29.32,76339.17,2.5,-0.79998,0.00021,12.93816]
[1777593233829,29.32,76339.04,2.5,-0.80001,0.00021,12.9369]
[1777593233962,29.32,76339.04,2.5,-0.80001,0.00021,12.9369]
[1777593234102,29.32,76339.04,2.5,-0.80001,0.00021,12.9369]
[1777593234379,29.31,76339.09,2.5,-0.80001,0.00021,12.93712]
[1777593239414,29.31,76340.14,2.5,-0.79981,0.00021,12.94478]
[1777593240421,29.31,76336.63,2.5,-0.80054,0.00021,12.91576]
[1777593242435,29.31,76334.64,2.5,-0.80096,0.00021,12.89909]
[1777593245456,29.31,76335.49,2.5,-0.8008,0.00021,12.90564]
[1777593247090,29.31,76335.94,2.5,-0.80071,0.00021,12.90919]
[1777593247094,29.31,76335.94,2.5,-0.80071,0.00021,12.90919]
[1777593247642,29.31,76335.94,2.5,-0.80071,0.00021,12.90919]
[1777593247910,29.31,76335.94,2.5,-0.80071,0.00021,12.90919]
[1777593247743,29.31,76336.04,2.5,-0.80069,0.00021,12.90985]
[1777593252762,29.31,76335.24,2.5,-0.80087,0.00021,12.90265]
[1777593252907,29.31,76335.24,2.5,-0.80087,0.00021,12.90265]
[1777593252864,29.31,76335.67,2.5,-0.80079,0.00021,12.90603]
[1777593253113,29.31,76335.67,2.5,-0.80079,0.00021,12.90603]
[1777593253514,29.3,76336.22,2.5,-0.80068,0.00021,12.9104]
[1777593258348,29.3,76336.98,2.5,-0.80054,0.00021,12.91602]
[1777593258400,29.3,76336.98,2.5,-0.80054,0.00021,12.91602]
[1777593258480,29.3,76336.98,2.5,-0.80054,0.00021,12.91602]
[1777593258602,29.3,76336.98,2.5,-0.80054,0.00021,12.91602]
[1777593258750,29.3,76336.98,2.5,-0.80054,0.00021,12.91602]
[1777593258851,29.3,76337.02,2.5,-0.80054,0.00021,12.91618]
[1777593264592,29.3,76337.52,2.5,-0.80046,0.00021,12.91934]
[1777593266614,29.3,76337.52,2.5,-0.80046,0.00021,12.91934]
[1777593266764,29.3,76337.52,2.5,-0.80046,0.00021,12.91934]
[1777593266865,29.3,76337.52,2.5,-0.80046,0.00021,12.91934]
[1777593266917,29.3,76337.52,2.5,-0.80046,0.00021,12.91934]
[1777593269101,29.3,76337.43,2.5,-0.80049,0.00021,12.91812]
[1777593269199,29.3,76337.43,2.5,-0.80049,0.00021,12.91812]
[1777593269297,29.3,76337.43,2.5,-0.80049,0.00021,12.91797]
[1777593274552,29.3,76337.25,2.5,-0.8006,0.00021,12.91024]
[1777593274621,29.3,76337.25,2.5,-0.8006,0.00021,12.91024]
[1777593274663,29.29,76337.33,2.5,-0.8006,0.00021,12.91047]
[1777593279101,29.29,76337.85,2.5,-0.8005,0.00021,12.91418]
[1777593279153,29.29,76337.85,2.5,-0.8005,0.00021,12.91418]
[1777593280597,29.29,76337.85,2.5,-0.8005,0.00021,12.91418]
[1777593280602,29.29,76337.85,2.5,-0.8005,0.00021,12.91418]
[1777593280678,29.29,76337.85,2.5,-0.80051,0.00021,12.91389]
[1777593286748,29.29,76337.05,2.5,-0.8007,0.00021,12.9065]
[1777593291479,29.29,76336.99,2.5,-0.80072,0.00021,12.90548]
[1777593291531,29.29,76336.99,2.5,-0.80072,0.00021,12.90548]
[1777593291542,29.29,76336.99,2.5,-0.80072,0.00021,12.90548]
[1777593291881,29.29,76336.99,2.5,-0.80072,0.00021,12.90548]
[1777593291983,29.29,76337.59,2.5,-0.8006,0.00021,12.91028]
[1777593293679,29.29,76337.81,2.5,-0.80056,0.00021,12.91196]
[1777593293697,29.29,76337.81,2.5,-0.80056,0.00021,12.91196]
[1777593293796,29.29,76337.8,2.5,-0.80057,0.00021,12.91174]
[1777593295590,29.29,76337.8,2.5,-0.80057,0.00021,12.91174]
[1777593295710,29.29,76337.8,2.5,-0.80057,0.00021,12.91174]
[1777593295736,29.29,76337.8,2.5,-0.80057,0.00021,12.91174]
[1777593295886,29.29,76337.8,2.5,-0.80057,0.00021,12.91174]
[1777593295980,29.29,76337.8,2.5,-0.80057,0.00021,12.91174]
[1777593295952,29.29,76329.1,2.5,-0.80237,0.00021,12.83988]
[1777593296380,29.29,76329.1,2.5,-0.80237,0.00021,12.83988]
[1777593296818,29.29,76325.81,2.5,-0.80304,0.00021,12.81272]
[1777593297825,29.29,76325.4,2.5,-0.80313,0.00021,12.80933]
[1777593302077,29.29,76325.55,2.5,-0.8031,0.00021,12.81052]
[1777593302129,29.29,76325.55,2.5,-0.8031,0.00021,12.81052]
[1777593302827,29.29,76325.55,2.5,-0.8031,0.00021,12.81052]
[1777593302957,29.29,76325.55,2.5,-0.8031,0.00021,12.81052]
[1777593303018,29.29,76325.53,2.5,-0.8031,0.00021,12.81032]
[1777593304658,29.29,76325.53,2.5,-0.8031,0.00021,12.81032]
[1777593304867,29.29,76325.53,2.5,-0.8031,0.00021,12.81032]
[1777593304874,29.29,76325.8,2.5,-0.80305,0.00021,12.8125]
[1777593308902,29.28,76328.31,2.5,-0.80254,0.00021,12.83307]
[1777593309687,29.28,76328.31,2.5,-0.80254,0.00021,12.83307]
[1777593309909,29.28,76331.18,2.5,-0.80195,0.00021,12.85666]
[1777593310828,29.28,76331.18,2.5,-0.80195,0.00021,12.85666]
[1777593310916,29.28,76335.23,2.5,-0.80112,0.00021,12.88991]
[1777593311941,29.28,76324.25,2.5,-0.80338,0.0002,12.79935]
[1777593312946,29.28,76305.49,2.5,-0.8072,0.0002,12.64434]
[1777593313153,29.28,76305.49,2.5,-0.8072,0.0002,12.64434]
[1777593313322,29.28,76305.49,2.5,-0.8072,0.0002,12.64434]
[1777593313953,29.28,76312.15,2.5,-0.80585,0.0002,12.69941]
[1777593315967,29.28,76316.32,2.5,-0.80501,0.0002,12.73347]
[1777593319995,29.28,76314.15,2.5,-0.80546,0.0002,12.71505]
[1777593322485,29.28,76314.07,2.5,-0.80548,0.0002,12.71416]
[1777593325030,29.28,76311.91,2.5,-0.80593,0.0002,12.69595]
[1777593330071,29.28,76312.19,2.5,-0.80591,0.0002,12.69699]
[1777593334698,29.27,76313.72,2.5,-0.80568,0.0002,12.70303]
[1777593334802,29.27,76313.72,2.5,-0.80568,0.0002,12.70303]
[1777593334891,29.27,76313.8,2.5,-0.80568,0.0002,12.70314]
[1777593343437,29.27,76313.48,2.5,-0.80576,0.0002,12.69968]
[1777593349103,29.26,76313.9,2.5,-0.80572,0.0002,12.70136]
[1777593349125,29.26,76313.9,2.5,-0.80572,0.0002,12.70136]
[1777593349198,29.26,76314.22,2.5,-0.80566,0.0002,12.70376]
[1777593352723,29.26,76313.67,2.5,-0.80578,0.0002,12.69897]
[1777593352755,29.26,76313.67,2.5,-0.80578,0.0002,12.69897]
[1777593352813,29.26,76313.52,2.5,-0.80582,0.0002,12.69749]
[1777593353917,29.26,76313.52,2.5,-0.80582,0.0002,12.69749]
[1777593353936,29.26,76313.52,2.5,-0.80582,0.0002,12.69749]
[1777593353981,29.26,76313.49,2.5,-0.80583,0.0002,12.69712]
[1777593357766,29.26,76313.62,2.5,-0.8058,0.0002,12.69807]
[1777593357785,29.26,76313.62,2.5,-0.8058,0.0002,12.69807]
[1777593357835,29.26,76313.62,2.5,-0.8058,0.0002,12.69807]
[1777593357863,29.26,76313.62,2.5,-0.8058,0.0002,12.69807]
[1777593358039,29.26,76313.62,2.5,-0.8058,0.0002,12.69807]
[1777593357909,29.26,76313.51,2.5,-0.80583,0.0002,12.6968]
[1777593358169,29.26,76313.51,2.5,-0.80583,0.0002,12.6968]
[1777593358107,29.26,76313.51,2.5,-0.80583,0.0002,12.6968]
[1777593360157,29.26,76313.48,2.5,-0.80584,0.0002,12.69644]
[1777593360251,29.26,76313.48,2.5,-0.80584,0.0002,12.69644]
[1777593360648,29.26,76313.48,2.5,-0.80584,0.0002,12.69644]
[1777593360719,29.26,76315.23,2.5,-0.80549,0.0002,12.71067]
[1777593361282,29.26,76318.97,2.5,-0.80473,0.0002,12.7416]
[1777593366317,29.26,76319.15,2.5,-0.80471,0.0002,12.74225]
[1777593371352,29.25,76319.39,2.5,-0.80469,0.0002,12.74339]
[1777593374009,29.25,76319.39,2.5,-0.80469,0.0002,12.74339]
[1777593374168,29.25,76319.62,2.5,-0.80465,0.0002,12.74496]
[1777593374355,29.25,76319.62,2.5,-0.80465,0.0002,12.74496]
[1777593377108,29.25,76319.62,2.5,-0.80465,0.0002,12.74483]
[1777593377145,29.25,76319.62,2.5,-0.80465,0.0002,12.74483]
[1777593377749,29.25,76319.62,2.5,-0.80465,0.0002,12.74483]
[1777593377954,29.25,76319.62,2.5,-0.80465,0.0002,12.74483]
[1777593378055,29.25,76319.76,2.5,-0.80462,0.0002,12.74612]
[1777593381511,29.25,76319.51,2.5,-0.80467,0.0002,12.74414]
[1777593381797,29.25,76319.51,2.5,-0.80467,0.0002,12.74414]
[1777593381837,29.25,76319.51,2.5,-0.80467,0.0002,12.74414]
[1777593381900,29.25,76319.51,2.5,-0.80467,0.0002,12.74414]
[1777593382055,29.25,76319.51,2.5,-0.80467,0.0002,12.74414]
[1777593381939,29.25,76319.49,2.5,-0.80467,0.0002,12.74407]
[1777593382248,29.25,76319.49,2.5,-0.80467,0.0002,12.74407]
[1777593383146,29.25,76319.81,2.5,-0.8046,0.0002,12.74677]
[1777593383323,29.25,76319.81,2.5,-0.8046,0.0002,12.74677]
[1777593383495,29.25,76319.81,2.5,-0.8046,0.0002,12.74677]
[1777593383503,29.25,76319.86,2.5,-0.80459,0.0002,12.74722]
[1777593392499,29.25,76319.86,2.5,-0.80464,0.0002,12.74184]
[1777593394002,29.25,76319.86,2.5,-0.80464,0.0002,12.74184]
[1777593394103,29.25,76319.83,2.5,-0.80465,0.0002,12.74165]
[1777593394198,29.25,76319.83,2.5,-0.80465,0.0002,12.74165]
[1777593394350,29.25,76319.83,2.5,-0.80465,0.0002,12.74165]
[1777593394445,29.25,76319.83,2.5,-0.80465,0.0002,12.7417]
[1777593399548,29.26,76319.4,2.5,-0.80473,0.0002,12.73843]
[1777593400258,29.26,76319.4,2.5,-0.80473,0.0002,12.73843]
[1777593400426,29.26,76319.4,2.5,-0.80473,0.0002,12.73843]
[1777593400603,29.26,76319.4,2.5,-0.80473,0.0002,12.73843]
[1777593400704,29.26,76319.35,2.5,-0.80474,0.0002,12.73807]
[1777593401853,29.26,76319.15,2.5,-0.80478,0.0002,12.73648]
[1777593402571,29.26,76318.97,2.5,-0.80481,0.0002,12.73506]
[1777593409134,29.26,76319.08,2.5,-0.80478,0.0002,12.73623]
[1777593409238,29.26,76319.08,2.5,-0.80478,0.0002,12.73623]
[1777593409339,29.26,76319.08,2.5,-0.80478,0.0002,12.73636]
[1777593412982,29.26,76320.57,2.5,-0.80447,0.0002,12.74887]
[1777593413009,29.26,76320.57,2.5,-0.80447,0.0002,12.74887]
[1777593413085,29.26,76320.57,2.5,-0.80447,0.0002,12.74887]
[1777593413079,29.26,76320.67,2.5,-0.80445,0.0002,12.74975]
[1777593413370,29.26,76320.67,2.5,-0.80445,0.0002,12.74975]
[1777593413647,29.26,76320.79,2.5,-0.80442,0.0002,12.75079]
[1777593417427,29.26,76320.85,2.5,-0.80441,0.0002,12.75139]
[1777593417642,29.26,76320.85,2.5,-0.80441,0.0002,12.75139]
[1777593417723,29.26,76320.85,2.5,-0.80441,0.0002,12.75139]
[1777593417820,29.26,76320.85,2.5,-0.80441,0.0002,12.75139]
[1777593417824,29.26,76316.96,2.5,-0.8052,0.0002,12.71934]
[1777593418486,29.26,76316.96,2.5,-0.8052,0.0002,12.71934]
[1777593418683,29.26,76308.63,2.5,-0.8069,0.0002,12.65015]
[1777593419690,29.26,76300.69,2.5,-0.80851,0.0002,12.58416]
[1777593423049,29.26,76304.81,2.5,-0.80769,0.0002,12.61803]
[1777593428868,29.25,76305.41,2.5,-0.80758,0.0002,12.62233]
[1777593429759,29.25,76309.19,2.5,-0.80682,0.0002,12.65345]
[1777593434795,29.25,76307.38,2.5,-0.80719,0.0002,12.63836]
[1777593437816,29.25,76310.82,2.5,-0.80649,0.0002,12.66682]
[1777593438501,29.25,76310.82,2.5,-0.80649,0.0002,12.66682]
[1777593438614,29.25,76310.82,2.5,-0.80649,0.0002,12.66682]
[1777593438822,29.25,76312.97,2.5,-0.80606,0.0002,12.68458]
[1777593440836,29.25,76315.93,2.5,-0.80546,0.0002,12.70893]
[1777593442081,29.25,76315.93,2.5,-0.80546,0.0002,12.70893]
[1777593441843,29.25,76317.17,2.5,-0.80521,0.0002,12.71909]
[1777593442180,29.25,76317.17,2.5,-0.80521,0.0002,12.71909]
[1777593442827,29.25,76317.17,2.5,-0.80521,0.0002,12.71909]
[1777593442882,29.25,76317.17,2.5,-0.80521,0.0002,12.71909]
[1777593442937,29.25,76317.17,2.5,-0.80521,0.0002,12.71909]
[1777593443008,29.25,76317.97,2.5,-0.80505,0.0002,12.72561]
[1777593443228,29.25,76317.97,2.5,-0.80505,0.0002,12.72561]
[1777593443281,29.25,76317.97,2.5,-0.80505,0.0002,12.72561]
[1777593443513,29.25,76317.97,2.5,-0.80505,0.0002,12.72561]
[1777593443858,29.25,76318.22,2.5,-0.805,0.0002,12.72756]
[1777593445872,29.25,76320.22,2.5,-0.80458,0.0002,12.74429]
[1777593446879,29.25,76321.27,2.5,-0.80437,0.0002,12.75304]
[1777593447833,29.25,76321.27,2.5,-0.80437,0.0002,12.75304]
[1777593447887,29.25,76322.94,2.5,-0.80402,0.0002,12.7669]
[1777593448894,29.25,76322.49,2.5,-0.80411,0.0002,12.76323]
[1777593449901,29.25,76325.89,2.5,-0.80342,0.00021,12.79136]
[1777593451111,29.25,76326.75,2.5,-0.8033,0.00021,12.79268]
[1777593451865,29.25,76326.75,2.5,-0.8033,0.00021,12.79268]
[1777593451914,29.25,76330.17,2.5,-0.8026,0.00021,12.82091]
[1777593452922,29.25,76332.05,2.5,-0.80221,0.00021,12.83639]
[1777593454936,29.25,76324.78,2.5,-0.80371,0.00021,12.77633]
[1777593455942,29.25,76325.84,2.5,-0.80349,0.00021,12.78511]
[1777593456950,29.25,76326.57,2.5,-0.80334,0.00021,12.79116]
[1777593457958,29.25,76327.15,2.5,-0.80322,0.00021,12.79595]
[1777593458964,29.25,76327.67,2.5,-0.80311,0.00021,12.80025]
[1777593459970,29.25,76329.35,2.5,-0.80277,0.00021,12.81411]
[1777593461985,29.25,76327.98,2.5,-0.80305,0.00021,12.80276]
[1777593462992,29.25,76326.49,2.5,-0.80336,0.00021,12.79046]
[1777593463999,29.25,76326.97,2.5,-0.80326,0.00021,12.79442]
[1777593466012,29.25,76329.48,2.5,-0.80274,0.00021,12.81513]
[1777593467020,29.25,76325.23,2.5,-0.80362,0.00021,12.78002]
[1777593469033,29.25,76324.82,2.5,-0.8037,0.00021,12.77667]
[1777593470040,29.25,76326.84,2.5,-0.80329,0.00021,12.79336]
[1777593471048,29.25,76326.24,2.5,-0.80341,0.00021,12.7884]
[1777593473061,29.25,76327.4,2.5,-0.80317,0.00021,12.79797]
[1777593474069,29.25,76327.84,2.5,-0.80308,0.00021,12.80158]
[1777593475076,29.25,76328.93,2.5,-0.80286,0.00021,12.81056]
[1777593476082,29.25,76328.39,2.5,-0.80297,0.00021,12.80607]
[1777593477089,29.25,76328.83,2.5,-0.80288,0.00021,12.80968]
[1777593478097,29.25,76331.25,2.5,-0.80238,0.00021,12.82961]
[1777593479104,29.25,76332.7,2.5,-0.80208,0.00021,12.84151]
[1777593479536,29.25,76332.7,2.5,-0.80208,0.00021,12.84151]
[1777593479844,29.25,76332.7,2.5,-0.80208,0.00021,12.84151]
[1777593479870,29.25,76332.7,2.5,-0.80208,0.00021,12.84151]
[1777593480111,29.25,76334.69,2.5,-0.80168,0.00021,12.85784]
[1777593481392,29.25,76333.82,2.5,-0.80186,0.00021,12.85058]
[1777593481531,29.25,76333.82,2.5,-0.80186,0.00021,12.85058]
[1777593482125,29.25,76334.06,2.5,-0.80181,0.00021,12.85248]
[1777593484139,29.25,76336.65,2.5,-0.80128,0.00021,12.87364]
[1777593485149,29.25,76339.16,2.5,-0.80076,0.00021,12.8942]
[1777593486156,29.25,76344.65,2.5,-0.79963,0.00021,12.93922]
[1777593486993,29.25,76344.65,2.5,-0.79963,0.00021,12.93922]
[1777593487045,29.25,76344.65,2.5,-0.79963,0.00021,12.93922]
[1777593487653,29.25,76346.01,2.5,-0.79935,0.00021,12.95021]
[1777593487703,29.25,76346.01,2.5,-0.79935,0.00021,12.95021]
[1777593488170,29.25,76343.7,2.5,-0.79984,0.00021,12.93101]
[1777593489176,29.25,76338.08,2.5,-0.80101,0.00021,12.88458]
[1777593490184,29.25,76334.68,2.5,-0.80171,0.00021,12.85645]
[1777593493649,29.25,76334.31,2.5,-0.80179,0.00021,12.85313]
[1777593493683,29.25,76334.31,2.5,-0.80179,0.00021,12.85313]
[1777593494033,29.25,76334.31,2.5,-0.80179,0.00021,12.85313]
[1777593494211,29.25,76334.38,2.5,-0.80178,0.00021,12.85362]
[1777593501650,29.25,76334.02,2.5,-0.80187,0.00021,12.85032]
[1777593501697,29.25,76334.02,2.5,-0.80187,0.00021,12.85032]
[1777593501702,29.25,76334.02,2.5,-0.80187,0.00021,12.85032]
[1777593502002,29.25,76334.02,2.5,-0.80187,0.00021,12.85032]
[1777593502033,29.25,76334.24,2.5,-0.80183,0.00021,12.8518]
[1777593508332,29.24,76334.03,2.5,-0.80188,0.00021,12.84967]
[1777593508386,29.24,76300.5,2.5,-0.80873,0.0002,12.57203]
[1777593509317,29.24,76290.51,2.5,-0.81074,0.0002,12.48904]
[1777593510324,29.24,76290.48,2.5,-0.81074,0.0002,12.48891]
[1777593512914,29.24,76290.51,2.5,-0.8108,0.0002,12.48346]
[1777593512963,29.24,76290.54,2.5,-0.81079,0.0002,12.48395]
[1777593515592,29.25,76289.94,2.5,-0.8109,0.0002,12.47909]
[1777593521406,29.25,76286.96,2.5,-0.81148,0.0002,12.45534]
[1777593526149,29.25,76287.0,2.5,-0.81146,0.0002,12.456]
[1777593531476,29.25,76289.7,2.5,-0.81088,0.0002,12.48006]
[1777593537518,29.26,76289.52,2.5,-0.81089,0.0002,12.4797]
[1777593542552,29.26,76287.67,2.5,-0.81123,0.0002,12.46528]
[1777593547588,29.26,76288.39,2.5,-0.81106,0.0002,12.47231]
[1777593552622,29.27,76287.92,2.5,-0.81113,0.0002,12.46961]
[1777593557658,29.27,76289.59,2.5,-0.81077,0.0002,12.4845]
[1777593562693,29.27,76288.91,2.5,-0.81088,0.0002,12.4798]
[1777593567728,29.28,76288.86,2.5,-0.81087,0.0002,12.48034]
[1777593568735,29.28,76291.32,2.5,-0.81037,0.0002,12.50097]
[1777593573770,29.28,76291.46,2.5,-0.81039,0.0002,12.49715]
[1777593578805,29.28,76291.64,2.5,-0.81033,0.0002,12.49949]
[1777593584847,29.28,76291.55,2.5,-0.81032,0.0002,12.49975]
[1777593590889,29.29,76293.93,2.5,-0.80982,0.0002,12.52049]
[1777593593910,29.29,76296.95,2.5,-0.80922,0.0002,12.54533]
[1777593595923,29.29,76302.36,2.5,-0.80812,0.0002,12.5902]
[1777593596932,29.29,76305.02,2.5,-0.80758,0.0002,12.6123]
[1777593598945,29.29,76311.37,2.5,-0.80629,0.0002,12.6649]
[1777593599955,29.29,76312.75,2.5,-0.80601,0.0002,12.67638]
[1777593601968,29.29,76303.71,2.5,-0.80784,0.0002,12.60174]
[1777593603982,29.29,76299.83,2.5,-0.80862,0.0002,12.56992]
[1777593605996,29.29,76290.73,2.5,-0.81045,0.0002,12.49453]
[1777593608023,29.29,76321.06,2.5,-0.80429,0.0002,12.74604]
[1777593609029,29.29,76321.63,2.5,-0.80417,0.0002,12.75102]
[1777593610036,29.29,76325.34,2.5,-0.8034,0.00021,12.78188]
[1777593610739,29.29,76325.34,2.5,-0.8034,0.00021,12.78188]
[1777593610785,29.29,76325.34,2.5,-0.8034,0.00021,12.78188]
[1777593611043,29.29,76327.31,2.5,-0.80299,0.00021,12.79835]
[1777593613058,29.29,76333.03,2.5,-0.8018,0.00021,12.84586]
[1777593615072,29.29,76337.86,2.5,-0.8008,0.00021,12.88588]
[1777593616079,29.3,76342.09,2.5,-0.79992,0.00021,12.92073]
[1777593616486,29.3,76342.09,2.5,-0.79992,0.00021,12.92073]
[1777593617085,29.3,76344.65,2.5,-0.79939,0.00021,12.9418]
[1777593617527,29.3,76344.65,2.5,-0.79939,0.00021,12.9418]
[1777593618400,29.3,76345.76,2.5,-0.79916,0.00021,12.95095]
[1777593621115,29.3,76349.75,2.5,-0.79833,0.00021,12.9837]
[1777593622122,29.3,76344.33,2.5,-0.79946,0.00021,12.93924]
[1777593622375,29.3,76344.33,2.5,-0.79946,0.00021,12.93924]
[1777593622681,29.3,76344.33,2.5,-0.79946,0.00021,12.93924]
[1777593622848,29.3,76344.33,2.5,-0.79946,0.00021,12.93924]
[1777593623129,29.3,76337.72,2.5,-0.80082,0.00021,12.88499]
[1777593624119,29.3,76337.72,2.5,-0.80082,0.00021,12.88499]
[1777593624136,29.3,76339.08,2.5,-0.80054,0.00021,12.89628]
[1777593628164,29.3,76342.01,2.5,-0.79992,0.00021,12.92069]
[1777593631096,29.3,76340.46,2.5,-0.80024,0.00021,12.90812]
[1777593631148,29.3,76340.46,2.5,-0.80024,0.00021,12.90812]
[1777593631299,29.3,76338.41,2.5,-0.80072,0.00021,12.88556]
[1777593634206,29.3,76340.77,2.5,-0.80023,0.00021,12.90528]
[1777593635213,29.3,76343.34,2.5,-0.79969,0.00021,12.92647]
[1777593636394,29.3,76343.34,2.5,-0.79969,0.00021,12.92647]
[1777593636402,29.3,76343.34,2.5,-0.79969,0.00021,12.92647]
[1777593637227,29.3,76348.45,2.5,-0.79863,0.00021,12.9685]
[1777593640724,29.3,76350.25,2.5,-0.79826,0.00021,12.98314]
[1777593640775,29.3,76350.25,2.5,-0.79826,0.00021,12.98314]
[1777593641255,29.3,76349.41,2.5,-0.79843,0.00021,12.97625]
[1777593649311,29.3,76349.06,2.5,-0.79851,0.00021,12.97328]
[1777593651325,29.3,76346.57,2.5,-0.79903,0.00021,12.95283]
[1777593656360,29.3,76346.28,2.5,-0.79909,0.00021,12.95048]
[1777593659381,29.3,76349.38,2.5,-0.79844,0.00021,12.97585]
[1777593664416,29.3,76352.43,2.5,-0.79781,0.00021,13.0006]
[1777593669451,29.3,76352.45,2.5,-0.79782,0.00021,13.00035]
[1777593670458,29.3,76355.06,2.5,-0.79728,0.00021,13.02164]
[1777593673479,29.3,76358.03,2.5,-0.79667,0.00021,13.04558]
[1777593675494,29.29,76365.4,2.5,-0.79513,0.00021,13.10567]
[1777593676500,29.29,76371.2,2.5,-0.79391,0.00021,13.15291]
[1777593678687,29.29,76382.91,2.5,-0.79144,0.00021,13.24794]
[1777593679521,29.29,76388.81,2.5,-0.79018,0.00021,13.29575]
[1777593682275,29.29,76387.46,2.5,-0.79047,0.00021,13.28467]
[1777593682710,29.29,76385.17,2.5,-0.79097,0.00021,13.26589]
[1777593682755,29.29,76385.17,2.5,-0.79097,0.00021,13.26589]
[1777593683067,29.29,76385.17,2.5,-0.79097,0.00021,13.26589]
[1777593683408,29.29,76385.17,2.5,-0.79097,0.00021,13.26589]
[1777593683154,29.29,76385.69,2.5,-0.79086,0.00021,13.27002]
[1777593688585,29.29,76385.46,2.5,-0.79092,0.00021,13.26773]
[1777593689755,29.29,76385.46,2.5,-0.79092,0.00021,13.26773]
[1777593689758,29.29,76385.46,2.5,-0.79092,0.00021,13.26773]
[1777593690409,29.29,76385.46,2.5,-0.79092,0.00021,13.26773]
[1777593690116,29.29,76386.28,2.5,-0.79075,0.00021,13.27422]
[1777593690912,29.29,76386.28,2.5,-0.79075,0.00021,13.27422]
[1777593691005,29.29,76383.52,2.5,-0.7914,0.00021,13.24594]
[1777593692981,29.29,76380.84,2.5,-0.79197,0.00021,13.22406]
[1777593693620,29.29,76385.33,2.5,-0.79102,0.00021,13.26054]
[1777593695575,29.29,76385.58,2.5,-0.79097,0.00021,13.26247]
[1777593696685,29.29,76385.24,2.5,-0.79104,0.00021,13.25971]
[1777593698655,29.29,76379.79,2.5,-0.7922,0.00021,13.21524]
[1777593702978,29.29,76379.6,2.5,-0.79224,0.00021,13.21365]
[1777593703030,29.29,76379.6,2.5,-0.79224,0.00021,13.21365]
[1777593703151,29.29,76379.96,2.5,-0.79217,0.00021,13.21656]
[1777593703642,29.29,76379.96,2.5,-0.79217,0.00021,13.21656]
[1777593703697,29.29,76379.96,2.5,-0.79217,0.00021,13.21656]
[1777593706710,29.29,76382.67,2.5,-0.7916,0.00021,13.23822]
[1777593707897,29.29,76382.67,2.5,-0.7916,0.00021,13.23822]
[1777593711283,29.29,76383.5,2.5,-0.79144,0.00021,13.24453]
[1777593711314,29.28,76383.45,2.5,-0.79146,0.00021,13.24381]
[1777593712396,29.28,76383.45,2.5,-0.79146,0.00021,13.24381]
[1777593712455,29.28,76383.61,2.5,-0.79142,0.00021,13.24507]
[1777593712963,29.28,76383.61,2.5,-0.79142,0.00021,13.24507]
[1777593712977,29.28,76383.81,2.5,-0.79138,0.00021,13.24666]
[1777593718795,29.28,76383.53,2.5,-0.79144,0.00021,13.24425]
[1777593721373,29.28,76383.61,2.5,-0.79143,0.00021,13.24488]
[1777593721421,29.28,76383.61,2.5,-0.79143,0.00021,13.24488]
[1777593721474,29.28,76383.28,2.5,-0.7915,0.00021,13.24218]
[1777593725845,29.28,76380.64,2.5,-0.79207,0.00021,13.22026]
[1777593727471,29.28,76380.64,2.5,-0.79207,0.00021,13.22026]
[1777593727859,29.28,76379.79,2.5,-0.79226,0.00021,13.21315]
[1777593728784,29.28,76379.79,2.5,-0.79226,0.00021,13.21315]
[1777593728866,29.28,76379.93,2.5,-0.79223,0.00021,13.2142]
[1777593733901,29.28,76380.84,2.5,-0.79205,0.00021,13.22117]
[1777593734651,29.28,76380.84,2.5,-0.79205,0.00021,13.22117]
[1777593734656,29.28,76380.84,2.5,-0.79205,0.00021,13.22117]
[1777593734908,29.28,76381.89,2.5,-0.79183,0.00021,13.22962]
[1777593736923,29.28,76384.76,2.5,-0.79122,0.00021,13.25273]
[1777593738698,29.28,76385.08,2.5,-0.79116,0.00021,13.25519]
[1777593738706,29.28,76385.08,2.5,-0.79116,0.00021,13.25519]
[1777593738937,29.28,76389.26,2.5,-0.79027,0.00021,13.289]
[1777593739944,29.28,76394.15,2.5,-0.78923,0.00021,13.32859]
[1777593743017,29.28,76395.69,2.5,-0.78891,0.00021,13.34081]
[1777593743069,29.28,76395.69,2.5,-0.78891,0.00021,13.34081]
[1777593743171,29.28,76394.83,2.5,-0.7891,0.00021,13.33372]
[1777593746993,29.28,76397.58,2.5,-0.78852,0.00021,13.35569]
[1777593752027,29.27,76398.98,2.5,-0.78829,0.00021,13.36093]
[1777593757063,29.27,76398.86,2.5,-0.78832,0.00021,13.3595]
[1777593759661,29.27,76398.45,2.5,-0.78842,0.00021,13.356]
[1777593765120,29.27,76400.15,2.5,-0.78807,0.00021,13.36899]
[1777593770154,29.26,76399.24,2.5,-0.78831,0.00021,13.36019]
[1777593775190,29.26,76398.02,2.5,-0.78861,0.00021,13.34892]
[1777593779218,29.26,76391.26,2.5,-0.79008,0.00021,13.29306]
[1777593783246,29.25,76388.98,2.5,-0.79059,0.00021,13.27383]
[1777593788405,29.25,76390.18,2.5,-0.79035,0.00021,13.28296]
[1777593788623,29.25,76389.64,2.5,-0.79047,0.00021,13.27841]
[1777593789288,29.25,76389.65,2.5,-0.79047,0.00021,13.27835]
[1777593789856,29.25,76389.65,2.5,-0.79047,0.00021,13.27835]
[1777593790295,29.25,76389.4,2.5,-0.79053,0.00021,13.27617]
[1777593792806,29.25,76389.16,2.5,-0.79058,0.00021,13.27394]
[1777593793316,29.25,76389.28,2.5,-0.79056,0.00021,13.27478]
[1777593795456,29.25,76389.04,2.5,-0.79062,0.00021,13.27269]
[1777593795548,29.25,76389.23,2.5,-0.79058,0.00021,13.2741]
[1777593795596,29.25,76389.23,2.5,-0.79058,0.00021,13.2741]
[1777593796337,29.25,76389.53,2.5,-0.79052,0.00021,13.27641]
[1777593801372,29.25,76389.18,2.5,-0.79061,0.00021,13.27291]
[1777593806406,29.24,76386.01,2.5,-0.7913,0.00021,13.24657]
[1777593811442,29.24,76383.15,2.5,-0.79199,0.00021,13.21702]
[1777593814465,29.24,76386.52,2.5,-0.79127,0.00021,13.24424]
[1777593815472,29.24,76390.53,2.5,-0.79042,0.00021,13.27674]
[1777593816479,29.24,76394.25,2.5,-0.78963,0.00021,13.30682]
[1777593820507,29.24,76398.68,2.5,-0.7887,0.00021,13.34204]
[1777593823528,29.24,76403.77,2.5,-0.78763,0.00022,13.38262]
[1777593825546,29.24,76409.02,2.5,-0.7865,0.00022,13.42498]
[1777593829574,29.24,76413.91,2.5,-0.78545,0.00022,13.46433]
[1777593829639,29.24,76413.91,2.5,-0.78545,0.00022,13.46433]
[1777593832595,29.23,76431.19,2.5,-0.78169,0.00022,13.60316]
[1777593833602,29.23,76442.62,2.5,-0.77919,0.00022,13.69444]
[1777593834609,29.23,76441.37,2.5,-0.77947,0.00022,13.68451]
[1777593837358,29.23,76442.6,2.5,-0.7792,0.00022,13.69441]
[1777593840679,29.23,76444.5,2.5,-0.77878,0.00022,13.70933]
[1777593844839,29.23,76446.27,2.5,-0.77839,0.00022,13.7237]
[1777593844909,29.23,76457.7,2.5,-0.77586,0.00022,13.81472]
[1777593845686,29.23,76458.05,2.5,-0.77578,0.00022,13.81743]
[1777593848548,29.23,76458.68,2.5,-0.77565,0.00022,13.82236]
[1777593848600,29.23,76458.68,2.5,-0.77565,0.00022,13.82236]
[1777593848707,29.23,76457.65,2.5,-0.77588,0.00022,13.81404]
[1777593851732,29.23,76453.38,2.5,-0.77683,0.00022,13.7799]
[1777593856767,29.23,76451.14,2.5,-0.77733,0.00022,13.76185]
[1777593858837,29.23,76451.17,2.5,-0.77733,0.00022,13.76202]
[1777593859374,29.23,76450.4,2.5,-0.7775,0.00022,13.75576]
[1777593860427,29.23,76450.4,2.5,-0.7775,0.00022,13.75576]
[1777593860487,29.23,76450.41,2.5,-0.7775,0.00022,13.75579]
[1777593860769,29.23,76450.41,2.5,-0.7775,0.00022,13.75579]
[1777593860795,29.23,76449.52,2.5,-0.7777,0.00022,13.7487]
[1777593865113,29.23,76448.22,2.5,-0.77799,0.00022,13.73819]
[1777593865162,29.23,76448.22,2.5,-0.77799,0.00022,13.73819]
[1777593865429,29.23,76449.21,2.5,-0.77777,0.00022,13.74601]
[1777593867844,29.23,76452.04,2.5,-0.77715,0.00022,13.7685]
[1777593868851,29.23,76459.34,2.5,-0.77553,0.00022,13.82652]
[1777593873886,29.23,76458.96,2.5,-0.77569,0.00022,13.81733]
[1777593878518,29.23,76459.9,2.5,-0.77549,0.00022,13.82451]
[1777593878545,29.23,76459.9,2.5,-0.77549,0.00022,13.82451]
[1777593878629,29.23,76458.48,2.5,-0.77581,0.00022,13.81306]
[1777593881942,29.23,76455.17,2.5,-0.77655,0.00022,13.78651]
[1777593886976,29.23,76455.06,2.5,-0.77658,0.00022,13.78532]
[1777593888200,29.23,76455.06,2.5,-0.77658,0.00022,13.78532]
[1777593888252,29.23,76455.06,2.5,-0.77658,0.00022,13.78532]
[1777593888301,29.22,76454.98,2.5,-0.7766,0.00022,13.78463]
[1777593893431,29.22,76455.28,2.5,-0.77654,0.00022,13.78683]
[1777593899061,29.23,76455.86,2.5,-0.7764,0.00022,13.7917]
[1777593902083,29.23,76452.85,2.5,-0.77707,0.00022,13.76786]
[1777593904097,29.23,76450.42,2.5,-0.77761,0.00022,13.7484]
[1777593906111,29.22,76446.6,2.5,-0.77845,0.00022,13.71787]
[1777593907117,29.22,76443.26,2.5,-0.77919,0.00022,13.6912]
[1777593909132,29.22,76431.28,2.5,-0.78182,0.00022,13.59522]
[1777593910139,29.22,76428.4,2.5,-0.78245,0.00022,13.57205]
[1777593911146,29.22,76423.11,2.5,-0.7836,0.00022,13.52951]
[1777593913286,29.22,76421.36,2.5,-0.78398,0.00022,13.51546]
[1777593917977,29.22,76421.11,2.5,-0.78404,0.00022,13.51324]
[1777593918346,29.22,76422.76,2.5,-0.78368,0.00022,13.52653]
[1777593922014,29.22,76423.98,2.5,-0.78342,0.00022,13.53629]
[1777593922224,29.22,76425.2,2.5,-0.78315,0.00022,13.54607]
[1777593924372,29.22,76424.17,2.5,-0.78338,0.00022,13.53774]
[1777593924415,29.22,76424.17,2.5,-0.78338,0.00022,13.53774]
[1777593924610,29.22,76425.57,2.5,-0.78307,0.00022,13.54897]
[1777593929268,29.22,76424.4,2.5,-0.78333,0.00022,13.53941]
[1777593929273,29.22,76425.13,2.5,-0.78317,0.00022,13.54525]
[1777593930283,29.22,76428.13,2.5,-0.78252,0.00022,13.56932]
[1777593935317,29.22,76428.77,2.5,-0.78245,0.00022,13.56835]
[1777593936324,29.22,76431.8,2.5,-0.78179,0.00022,13.59261]
[1777593941359,29.22,76434.57,2.5,-0.7812,0.00022,13.61425]
[1777593946394,29.22,76434.82,2.5,-0.78117,0.00022,13.61563]
[1777593951429,29.22,76434.89,2.5,-0.78117,0.00022,13.6156]
[1777593953184,29.21,76434.75,2.5,-0.7812,0.00022,13.61436]
[1777593958478,29.21,76435.94,2.5,-0.78096,0.00022,13.6232]
[1777593963513,29.21,76434.6,2.5,-0.78127,0.00022,13.61183]
[1777593966534,29.21,76438.57,2.5,-0.78041,0.00022,13.64333]
[1777593969555,29.21,76451.68,2.5,-0.77753,0.00022,13.74782]
[1777593970562,29.21,76453.04,2.5,-0.77723,0.00022,13.75863]
[1777593972576,29.21,76455.74,2.5,-0.77663,0.00022,13.78006]
[1777593977611,29.21,76457.48,2.5,-0.77626,0.00022,13.79357]
[1777593982646,29.2,76459.05,2.5,-0.77592,0.00022,13.8056]
[1777593985667,29.2,76462.21,2.5,-0.77523,0.00022,13.8304]
[1777593986677,29.2,76466.22,2.5,-0.77434,0.00022,13.8621]
[1777593991712,29.2,76466.3,2.5,-0.7744,0.00022,13.85624]
[1777593996746,29.2,76467.82,2.5,-0.77409,0.00022,13.86754]
[1777594001782,29.19,76468.13,2.5,-0.77404,0.00022,13.86926]
[1777594005810,29.19,76464.66,2.5,-0.77483,0.00022,13.84115]
[1777594006817,29.19,76462.07,2.5,-0.77541,0.00022,13.82046]
[1777594008874,29.19,76452.43,2.5,-0.77755,0.00022,13.74354]
[1777594010846,29.19,76447.62,2.5,-0.77862,0.00022,13.70514]
[1777594015881,29.19,76447.32,2.5,-0.77868,0.00022,13.70294]
[1777594017895,29.19,76444.58,2.5,-0.77928,0.00022,13.6811]
[1777594022930,29.19,76443.65,2.5,-0.77949,0.00022,13.67357]
[1777594023937,29.19,76439.1,2.5,-0.78049,0.00022,13.63705]
[1777594028972,29.19,76438.34,2.5,-0.78066,0.00022,13.63078]
[1777594034007,29.19,76439.53,2.5,-0.7804,0.00022,13.64011]
[1777594039042,29.19,76438.25,2.5,-0.78068,0.00022,13.6302]
[1777594044076,29.19,76432.21,2.5,-0.78202,0.00022,13.58088]
[1777594049112,29.19,76433.75,2.5,-0.7817,0.00022,13.59267]
[1777594050119,29.19,76436.66,2.5,-0.78107,0.00022,13.61592]
[1777594055154,29.18,76436.88,2.5,-0.7811,0.00022,13.61111]
[1777594060190,29.18,76437.26,2.5,-0.78104,0.00022,13.61342]
[1777594065224,29.18,76436.08,2.5,-0.78132,0.00022,13.60325]
[1777594067239,29.18,76433.4,2.5,-0.78191,0.00022,13.58145]
[1777594068245,29.18,76427.7,2.5,-0.78316,0.00022,13.53548]
[1777594070260,29.18,76423.95,2.5,-0.78398,0.00022,13.50517]
[1777594073870,29.18,76422.09,2.5,-0.78439,0.00022,13.49014]
[1777594074097,29.18,76421.38,2.5,-0.78454,0.00022,13.48441]
[1777594074287,29.18,76422.04,2.5,-0.7844,0.00022,13.48975]
[1777594076491,29.18,76422.15,2.5,-0.78437,0.00022,13.49065]
[1777594076493,29.18,76421.63,2.5,-0.78449,0.00022,13.48646]
[1777594081491,29.18,76420.54,2.5,-0.78472,0.00022,13.4777]
[1777594081538,29.18,76420.54,2.5,-0.78472,0.00022,13.4777]
[1777594081587,29.18,76420.24,2.5,-0.78479,0.00022,13.47528]
[1777594087379,29.18,76421.66,2.5,-0.78448,0.00022,13.48672]
[1777594092414,29.18,76422.34,2.5,-0.78434,0.00022,13.49205]
[1777594093852,29.18,76422.34,2.5,-0.78434,0.00022,13.49205]
[1777594093849,29.18,76425.26,2.5,-0.7837,0.00022,13.51558]
[1777594094817,29.18,76427.67,2.5,-0.78318,0.00022,13.53494]
[1777594095099,29.18,76427.67,2.5,-0.78318,0.00022,13.53494]
[1777594095436,29.18,76427.33,2.5,-0.78325,0.00022,13.53212]
[1777594097449,29.18,76423.93,2.5,-0.784,0.00022,13.50456]
[1777594102485,29.17,76425.29,2.5,-0.78371,0.00022,13.51528]
[1777594103451,29.17,76425.29,2.5,-0.78371,0.00022,13.51528]
[1777594103491,29.17,76425.29,2.5,-0.78371,0.00022,13.51528]
[1777594103691,29.17,76426.46,2.5,-0.78346,0.00022,13.52465]
[1777594108722,29.17,76426.75,2.5,-0.7834,0.00022,13.52673]
[1777594108790,29.17,76426.75,2.5,-0.7834,0.00022,13.52673]
[1777594108891,29.17,76426.77,2.5,-0.7834,0.00022,13.52683]
[1777594114613,29.17,76427.16,2.5,-0.78338,0.00022,13.5239]
[1777594114633,29.17,76427.16,2.5,-0.78338,0.00022,13.5239]
[1777594114714,29.17,76427.18,2.5,-0.78338,0.00022,13.52401]
[1777594120877,29.17,76428.48,2.5,-0.7831,0.00022,13.53424]
[1777594120893,29.17,76428.48,2.5,-0.7831,0.00022,13.53424]
[1777594120926,29.17,76428.48,2.5,-0.7831,0.00022,13.53424]
[1777594120902,29.17,76428.48,2.5,-0.78311,0.00022,13.53412]
[1777594127660,29.17,76430.4,2.5,-0.7827,0.00022,13.54909]
[1777594132695,29.17,76430.45,2.5,-0.7827,0.00022,13.54915]
[1777594135365,29.17,76430.22,2.5,-0.78275,0.00022,13.54716]
[1777594135419,29.17,76430.22,2.5,-0.78275,0.00022,13.54716]
[1777594135715,29.17,76432.3,2.5,-0.7823,0.00022,13.56385]
[1777594136723,29.17,76435.05,2.5,-0.7817,0.00022,13.58588]
[1777594138737,29.17,76437.84,2.5,-0.78109,0.00022,13.60808]
[1777594142765,29.16,76442.13,2.5,-0.78017,0.00022,13.64197]
[1777594143041,29.16,76442.13,2.5,-0.78017,0.00022,13.64197]
[1777594151831,29.16,76443.46,2.5,-0.77992,0.00022,13.65097]
[1777594156866,29.16,76444.0,2.5,-0.77982,0.00022,13.65474]
[1777594161901,29.16,76443.88,2.5,-0.77985,0.00022,13.65345]
[1777594166936,29.15,76445.5,2.5,-0.7795,0.00022,13.66608]
[1777594172978,29.15,76445.19,2.5,-0.77965,0.00022,13.65736]
[1777594174992,29.15,76461.04,2.5,-0.77614,0.00022,13.78398]
[1777594175999,29.15,76465.26,2.5,-0.7752,0.00022,13.81749]
[1777594178013,29.15,76471.23,2.5,-0.77386,0.00022,13.86495]
[1777594179020,29.15,76475.88,2.5,-0.77282,0.00022,13.90179]
[1777594182041,29.15,76479.52,2.5,-0.77201,0.00022,13.93036]
[1777594184524,29.15,76478.8,2.5,-0.77218,0.00022,13.92455]
[1777594185310,29.15,76480.7,2.5,-0.77175,0.00022,13.93951]
[1777594191104,29.15,76478.87,2.5,-0.77216,0.00022,13.9253]
[1777594193465,29.15,76478.5,2.5,-0.77224,0.00022,13.92242]
[1777594194125,29.15,76474.98,2.5,-0.77303,0.00022,13.89464]
[1777594197156,29.15,76472.3,2.5,-0.77362,0.00022,13.87375]
[1777594202192,29.15,76473.06,2.5,-0.77347,0.00022,13.87889]
[1777594207227,29.15,76472.62,2.5,-0.7736,0.00022,13.87434]
[1777594212262,29.14,76470.72,2.5,-0.77404,0.00022,13.85889]
[1777594217298,29.14,76471.51,2.5,-0.77389,0.00022,13.86428]
[1777594222333,29.14,76471.45,2.5,-0.77391,0.00022,13.86352]
[1777594227368,29.14,76471.04,2.5,-0.77401,0.00022,13.85987]
[1777594232404,29.14,76466.05,2.5,-0.7752,0.00022,13.81415]
[1777594234418,29.14,76463.0,2.5,-0.77588,0.00022,13.78986]
[1777594237439,29.14,76466.23,2.5,-0.77515,0.00022,13.81563]
[1777594242473,29.14,76463.7,2.5,-0.77572,0.00022,13.79554]
[1777594243481,29.14,76460.7,2.5,-0.77638,0.00022,13.77166]
[1777594248683,29.14,76459.3,2.5,-0.7767,0.00022,13.7605]
[1777594248848,29.14,76459.3,2.5,-0.7767,0.00022,13.7605]
[1777594248886,29.14,76456.14,2.5,-0.7774,0.00022,13.73523]
[1777594251537,29.14,76451.2,2.5,-0.7785,0.00022,13.69568]
[1777594256572,29.14,76451.84,2.5,-0.77835,0.00022,13.70081]
[1777594261252,29.14,76452.88,2.5,-0.77812,0.00022,13.70913]
[1777594266645,29.14,76453.55,2.5,-0.77798,0.00022,13.71445]
[1777594271685,29.14,76453.09,2.5,-0.77808,0.00022,13.71075]
[1777594273499,29.14,76453.2,2.5,-0.77805,0.00022,13.71163]
[1777594278734,29.14,76454.86,2.5,-0.77768,0.00022,13.72497]
[1777594281754,29.14,76457.49,2.5,-0.7771,0.00022,13.746]
[1777594286790,29.14,76456.48,2.5,-0.77732,0.00022,13.7379]
[1777594291825,29.14,76457.52,2.5,-0.77716,0.00022,13.74043]
[1777594298874,29.14,76457.82,2.5,-0.77709,0.00022,13.74281]
[1777594302902,29.14,76462.12,2.5,-0.77613,0.00022,13.77707]
[1777594305924,29.14,76458.49,2.5,-0.77695,0.00022,13.74796]
[1777594306931,29.14,76454.89,2.5,-0.77775,0.00022,13.71918]
[1777594309952,29.14,76459.35,2.5,-0.77675,0.00022,13.75486]
[1777594312973,29.14,76462.74,2.5,-0.776,0.00022,13.7818]
[1777594315994,29.14,76460.0,2.5,-0.77662,0.00022,13.7598]
[1777594317001,29.14,76457.57,2.5,-0.77716,0.00022,13.74038]
[1777594321030,29.14,76454.71,2.5,-0.77779,0.00022,13.71744]
[1777594326065,29.14,76457.29,2.5,-0.77722,0.00022,13.73801]
[1777594331101,29.14,76456.83,2.5,-0.77733,0.00022,13.73422]
[1777594336135,29.14,76456.98,2.5,-0.7773,0.00022,13.73531]
[1777594341170,29.13,76456.57,2.5,-0.77739,0.00022,13.73192]
[1777594346205,29.13,76456.5,2.5,-0.77742,0.00022,13.73104]
[1777594349226,29.13,76449.02,2.5,-0.77908,0.00022,13.6709]
[1777594350233,29.13,76446.12,2.5,-0.77973,0.00022,13.64762]
[1777594355268,29.13,76446.39,2.5,-0.77973,0.00022,13.64395]
[1777594356275,29.13,76452.62,2.5,-0.77835,0.00022,13.69385]
[1777594357282,29.13,76455.66,2.5,-0.77768,0.00022,13.71811]
[1777594362317,29.13,76455.62,2.5,-0.7777,0.00022,13.71736]
[1777594367351,29.13,76455.6,2.5,-0.77772,0.00022,13.71677]
[1777594372387,29.13,76459.91,2.5,-0.77676,0.00022,13.75101]
[1777594375408,29.13,76462.78,2.5,-0.77613,0.00022,13.77381]
[1777594377422,29.13,76465.57,2.5,-0.77551,0.00022,13.79592]
[1777594378429,29.13,76463.18,2.5,-0.77604,0.00022,13.7768]
[1777594383464,29.13,76461.67,2.5,-0.77639,0.00022,13.76434]
[1777594384471,29.13,76454.74,2.5,-0.77794,0.00022,13.7089]
[1777594387492,29.13,76451.29,2.5,-0.7787,0.00022,13.68123]
[1777594392527,29.12,76451.15,2.5,-0.77874,0.00022,13.67975]
[1777594394541,29.12,76438.51,2.5,-0.78154,0.00022,13.57798]
[1777594395548,29.12,76438.86,2.5,-0.78147,0.00022,13.58071]
[1777594397562,29.12,76435.8,2.5,-0.78214,0.00022,13.5559]
[1777594402597,29.12,76437.33,2.5,-0.78182,0.00022,13.56786]
[1777594407633,29.12,76436.56,2.5,-0.782,0.00022,13.56124]
[1777594413674,29.12,76436.2,2.5,-0.78215,0.00022,13.5521]
[1777594418710,29.12,76435.24,2.5,-0.78237,0.00022,13.54398]
[1777594423745,29.12,76433.58,2.5,-0.78275,0.00022,13.53025]
[1777594428780,29.11,76432.71,2.5,-0.78295,0.00022,13.52288]
[1777594432810,29.11,76428.47,2.5,-0.78388,0.00022,13.48834]
[1777594433817,29.11,76423.47,2.5,-0.78498,0.00022,13.44786]
[1777594436838,29.11,76427.16,2.5,-0.78417,0.00022,13.47771]
[1777594437645,29.11,76427.16,2.5,-0.78417,0.00022,13.47771]
[1777594437790,29.11,76427.16,2.5,-0.78417,0.00022,13.47771]
[1777594437842,29.11,76427.16,2.5,-0.78417,0.00022,13.47771]
[1777594437845,29.11,76426.27,2.5,-0.78437,0.00022,13.47048]
[1777594441873,29.11,76423.77,2.5,-0.78491,0.00022,13.45018]
[1777594442782,29.11,76423.77,2.5,-0.78491,0.00022,13.45018]
[1777594442797,29.11,76423.77,2.5,-0.78491,0.00022,13.45018]
[1777594442880,29.11,76420.76,2.5,-0.78557,0.00022,13.4258]
[1777594444984,29.11,76420.84,2.5,-0.78556,0.00022,13.42625]
[1777594445009,29.11,76421.3,2.5,-0.78546,0.00022,13.42978]
[1777594448231,29.11,76421.08,2.5,-0.78552,0.00022,13.42759]
[1777594448281,29.11,76421.5,2.5,-0.78544,0.00022,13.43079]
[1777594450316,29.11,76421.28,2.5,-0.7855,0.00022,13.42858]
[1777594450936,29.11,76421.16,2.5,-0.78553,0.00022,13.42739]
[1777594455971,29.1,76419.24,2.5,-0.78597,0.00022,13.41108]
[1777594457552,29.1,76419.21,2.5,-0.78598,0.00022,13.41079]
[1777594457985,29.1,76418.72,2.5,-0.78608,0.00022,13.40677]
[1777594463019,29.1,76421.55,2.5,-0.78547,0.00022,13.42946]
[1777594464495,29.1,76422.12,2.5,-0.78535,0.00022,13.434]
[1777594464544,29.1,76422.12,2.5,-0.78535,0.00022,13.434]
[1777594465034,29.1,76424.03,2.5,-0.78494,0.00022,13.44938]
[1777594470069,29.1,76422.72,2.5,-0.78524,0.00022,13.43832]
[1777594475104,29.1,76423.33,2.5,-0.78518,0.00022,13.43708]
[1777594477546,29.1,76425.5,2.5,-0.78471,0.00022,13.45448]
[1777594478125,29.1,76427.47,2.5,-0.78428,0.00022,13.47033]
[1777594479132,29.1,76432.17,2.5,-0.78325,0.00022,13.50821]
[1777594483861,29.1,76434.5,2.5,-0.78276,0.00022,13.52636]
[1777594483907,29.1,76434.5,2.5,-0.78276,0.00022,13.52636]
[1777594484167,29.1,76434.97,2.5,-0.78266,0.00022,13.52997]
[1777594485173,29.1,76432.46,2.5,-0.78322,0.00022,13.50952]
[1777594490209,29.09,76432.5,2.5,-0.78323,0.00022,13.50905]
[1777594495244,29.09,76432.58,2.5,-0.78324,0.00022,13.50891]
[1777594496250,29.09,76435.4,2.5,-0.78262,0.00022,13.53153]
[1777594497258,29.09,76438.19,2.5,-0.78201,0.00022,13.55385]
[1777594502294,29.08,76444.52,2.5,-0.78065,0.00022,13.60386]
[1777594505315,29.08,76450.6,2.5,-0.77932,0.00022,13.65197]
[1777594506322,29.08,76454.6,2.5,-0.77844,0.00022,13.68389]
[1777594509343,29.08,76457.29,2.5,-0.77786,0.00022,13.70485]
[1777594510241,29.08,76457.29,2.5,-0.77786,0.00022,13.70485]
[1777594510293,29.08,76457.29,2.5,-0.77786,0.00022,13.70485]
[1777594510342,29.08,76457.29,2.5,-0.77787,0.00022,13.70464]
[1777594512364,29.08,76461.45,2.5,-0.77695,0.00022,13.73765]
[1777594517398,29.07,76461.05,2.5,-0.77706,0.00022,13.73361]
[1777594518423,29.07,76461.05,2.5,-0.77706,0.00022,13.73361]
[1777594518681,29.07,76459.2,2.5,-0.77748,0.00022,13.71846]
[1777594519761,29.07,76459.2,2.5,-0.77748,0.00022,13.71846]
[1777594519841,29.07,76459.01,2.5,-0.77753,0.00022,13.71677]
[1777594524499,29.07,76458.99,2.5,-0.77755,0.00022,13.71611]
[1777594524542,29.07,76458.99,2.5,-0.77755,0.00022,13.71611]
[1777594524738,29.07,76460.7,2.5,-0.77718,0.00022,13.72946]
[1777594525455,29.07,76464.96,2.5,-0.77623,0.00022,13.76353]
[1777594530490,29.07,76465.94,2.5,-0.77604,0.00022,13.7703]
[1777594534666,29.06,76466.17,2.5,-0.77607,0.00022,13.76573]
[1777594535034,29.06,76467.75,2.5,-0.77573,0.00022,13.77792]
[1777594536487,29.06,76467.63,2.5,-0.77575,0.00022,13.77696]
[1777594536532,29.06,76468.51,2.5,-0.77556,0.00022,13.78375]
[1777594537806,29.06,76468.51,2.5,-0.77556,0.00022,13.78375]
[1777594537910,29.06,76469.5,2.5,-0.77535,0.00022,13.79119]
[1777594540076,29.06,76472.23,2.5,-0.77475,0.00022,13.81259]
[1777594543581,29.06,76485.9,2.5,-0.77169,0.00023,13.92079]
[1777594545069,29.06,76485.9,2.5,-0.77169,0.00023,13.92079]
[1777594545133,29.06,76487.03,2.5,-0.77143,0.00023,13.92977]
[1777594546119,29.06,76487.03,2.5,-0.77143,0.00023,13.92977]
[1777594546331,29.06,76487.03,2.5,-0.77143,0.00023,13.92977]
[1777594546443,29.06,76488.13,2.5,-0.77118,0.00023,13.9385]
[1777594546601,29.06,76490.51,2.5,-0.77064,0.00023,13.95734]
[1777594551637,29.06,76490.23,2.5,-0.77072,0.00023,13.95474]
[1777594552766,29.06,76490.23,2.5,-0.77072,0.00023,13.95474]
[1777594558686,29.05,76488.69,2.5,-0.77108,0.00023,13.94194]
[1777594562911,29.05,76489.77,2.5,-0.77085,0.00023,13.95025]
[1777594568757,29.05,76489.02,2.5,-0.77103,0.00023,13.94375]
[1777594573793,29.05,76489.33,2.5,-0.77097,0.00023,13.94587]
[1777594576814,29.05,76495.88,2.5,-0.76949,0.00023,13.99756]
[1777594577821,29.05,76496.74,2.5,-0.7693,0.00023,14.00433]
[1777594580841,29.05,76498.88,2.5,-0.76881,0.00023,14.0211]
[1777594585877,29.05,76498.61,2.5,-0.76888,0.00023,14.01876]
[1777594590918,29.05,76499.46,2.5,-0.76869,0.00023,14.02525]
[1777594595953,29.05,76499.92,2.5,-0.76865,0.00023,14.02295]
[1777594600988,29.04,76501.14,2.5,-0.76838,0.00023,14.03237]
[1777594606023,29.04,76498.06,2.5,-0.76909,0.00023,14.00779]
[1777594610051,29.04,76500.76,2.5,-0.76848,0.00023,14.02887]
[1777594611247,29.04,76504.93,2.5,-0.76753,0.00023,14.06164]
[1777594612067,29.04,76510.06,2.5,-0.76636,0.00023,14.102]
[1777594617102,29.04,76517.45,2.5,-0.76466,0.00023,14.15985]
[1777594618109,29.04,76524.01,2.5,-0.76315,0.00023,14.21117]
[1777594620123,29.04,76527.96,2.5,-0.76224,0.00023,14.24198]
[1777594624151,29.04,76530.88,2.5,-0.76156,0.00023,14.26461]
[1777594624707,29.04,76530.88,2.5,-0.76156,0.00023,14.26461]
[1777594625581,29.04,76530.76,2.5,-0.76159,0.00023,14.26363]
[1777594631200,29.04,76523.47,2.5,-0.76328,0.00023,14.20669]
[1777594632207,29.04,76509.93,2.5,-0.7664,0.00023,14.10074]
[1777594633214,29.04,76505.72,2.5,-0.76736,0.00023,14.06768]
[1777594638249,29.04,76507.91,2.5,-0.76686,0.00023,14.08482]
[1777594641325,29.04,76509.46,2.5,-0.76651,0.00023,14.09693]
[1777594641377,29.04,76509.46,2.5,-0.76651,0.00023,14.09693]
[1777594647316,29.04,76509.39,2.5,-0.76651,0.00023,14.09668]
[1777594652352,29.04,76511.34,2.5,-0.76613,0.00023,14.10629]
[1777594652865,29.04,76511.34,2.5,-0.76613,0.00023,14.10629]
[1777594659400,29.04,76512.43,2.5,-0.76588,0.00023,14.11475]
[1777594664435,29.04,76511.63,2.5,-0.76606,0.00023,14.10859]
[1777594670477,29.04,76509.88,2.5,-0.76646,0.00023,14.0949]
[1777594671101,29.04,76509.88,2.5,-0.76646,0.00023,14.0949]
[1777594676519,29.04,76509.13,2.5,-0.76663,0.00023,14.08911]
[1777594681553,29.04,76509.03,2.5,-0.76665,0.00023,14.08845]
[1777594686589,29.04,76509.63,2.5,-0.76651,0.00023,14.09329]
[1777594687596,29.04,76513.43,2.5,-0.76563,0.00023,14.12313]
[1777594692631,29.04,76514.96,2.5,-0.76529,0.00023,14.13504]
[1777594697666,29.04,76515.37,2.5,-0.76519,0.00023,14.13814]
[1777594699680,29.04,76518.89,2.5,-0.76439,0.00023,14.16564]
[1777594700686,29.04,76527.57,2.5,-0.76238,0.00023,14.23336]
[1777594702701,29.04,76529.07,2.5,-0.76203,0.00023,14.24525]
[1777594707736,29.05,76527.97,2.5,-0.76228,0.00023,14.23697]
[1777594708744,29.05,76531.21,2.5,-0.76152,0.00023,14.26224]
[1777594710304,29.05,76531.21,2.5,-0.76152,0.00023,14.26224]
[1777594710356,29.05,76531.21,2.5,-0.76152,0.00023,14.26224]
[1777594710365,29.05,76538.59,2.5,-0.7598,0.00023,14.31987]
[1777594714786,29.05,76535.93,2.5,-0.76047,0.00023,14.29369]
[1777594719821,29.05,76533.99,2.5,-0.76092,0.00023,14.27887]
[1777594721835,29.05,76530.68,2.5,-0.76168,0.00023,14.25322]
[1777594725679,29.05,76530.52,2.5,-0.76171,0.00023,14.25215]
[1777594725863,29.05,76529.61,2.5,-0.76192,0.00023,14.24512]
[1777594726870,29.05,76527.04,2.5,-0.76252,0.00023,14.22518]
[1777594728884,29.05,76522.03,2.5,-0.76367,0.00023,14.18629]
[1777594730666,29.05,76522.37,2.5,-0.76359,0.00023,14.18906]
[1777594730668,29.05,76522.37,2.5,-0.76359,0.00023,14.18906]
[1777594730898,29.05,76518.66,2.5,-0.76444,0.00023,14.16008]
[1777594731905,29.05,76514.92,2.5,-0.7653,0.00023,14.13084]
[1777594732912,29.05,76510.9,2.5,-0.76623,0.00023,14.0992]
[1777594734926,29.05,76514.57,2.5,-0.76539,0.00023,14.12778]
[1777594735662,29.05,76514.57,2.5,-0.76539,0.00023,14.12778]
[1777594735714,29.05,76514.57,2.5,-0.76539,0.00023,14.12778]
[1777594735932,29.05,76515.13,2.5,-0.76526,0.00023,14.13205]
[1777594736940,29.05,76511.89,2.5,-0.76601,0.00023,14.10654]
[1777594740605,29.05,76510.81,2.5,-0.76627,0.00023,14.09782]
[1777594746003,29.05,76512.61,2.5,-0.76587,0.00023,14.11147]
[1777594751038,29.04,76513.41,2.5,-0.7657,0.00023,14.11731]
[1777594756076,29.04,76513.25,2.5,-0.76575,0.00023,14.11567]
[1777594761111,29.04,76513.39,2.5,-0.76572,0.00023,14.11639]
[1777594766148,29.04,76506.78,2.5,-0.76725,0.00023,14.06422]
[1777594768162,29.04,76501.88,2.5,-0.76836,0.00023,14.02583]
[1777594769164,29.04,76501.88,2.5,-0.76836,0.00023,14.02583]
[1777594769209,29.04,76501.88,2.5,-0.76836,0.00023,14.02583]
[1777594769252,29.04,76497.12,2.5,-0.76944,0.00023,13.98839]
[1777594770176,29.04,76493.68,2.5,-0.77022,0.00023,13.9612]
[1777594772190,29.04,76487.99,2.5,-0.77157,0.00023,13.91046]
[1777594773233,29.04,76487.99,2.5,-0.77157,0.00023,13.91046]
[1777594773634,29.04,76485.95,2.5,-0.77203,0.00023,13.89435]
[1777594777237,29.04,76484.51,2.5,-0.77235,0.00023,13.88313]
[1777594777322,29.04,76484.51,2.5,-0.77235,0.00023,13.88313]
[1777594778232,29.04,76477.73,2.5,-0.77388,0.00023,13.82918]
[1777594779239,29.04,76473.56,2.5,-0.77482,0.00022,13.7959]
[1777594782571,29.04,76472.07,2.5,-0.77516,0.00022,13.78397]
[1777594782260,29.04,76469.38,2.5,-0.77576,0.00022,13.76245]
[1777594782842,29.04,76469.38,2.5,-0.77576,0.00022,13.76245]
[1777594783267,29.04,76473.4,2.5,-0.77486,0.00022,13.79458]
[1777594784273,29.04,76476.74,2.5,-0.77411,0.00023,13.8212]
[1777594785411,29.04,76476.74,2.5,-0.77411,0.00023,13.8212]
[1777594785471,29.04,76477.89,2.5,-0.77385,0.00023,13.83031]
[1777594791324,29.04,76480.27,2.5,-0.77333,0.00023,13.84885]
[1777594795917,29.04,76480.11,2.5,-0.77337,0.00023,13.8472]
[1777594796035,29.04,76480.11,2.5,-0.77337,0.00023,13.8472]
[1777594796221,29.04,76480.11,2.5,-0.77337,0.00023,13.8472]
[1777594796565,29.04,76480.67,2.5,-0.77325,0.00023,13.85157]
[1777594801481,29.04,76480.64,2.5,-0.77327,0.00023,13.85093]
[1777594801584,29.04,76480.57,2.5,-0.77329,0.00023,13.85027]
[1777594803453,29.04,76480.7,2.5,-0.77326,0.00023,13.8512]
[1777594806765,29.04,76480.75,2.5,-0.77326,0.00023,13.85119]
[1777594808304,29.04,76478.6,2.5,-0.77375,0.00023,13.83396]
[1777594808356,29.04,76478.6,2.5,-0.77375,0.00023,13.83396]
[1777594808706,29.03,76478.43,2.5,-0.77379,0.00023,13.83252]
[1777594810642,29.03,76478.65,2.5,-0.77374,0.00023,13.83419]
[1777594811577,29.03,76478.62,2.5,-0.77375,0.00023,13.83386]
[1777594812471,29.03,76475.64,2.5,-0.77443,0.00022,13.80992]
[1777594814485,29.03,76472.01,2.5,-0.77525,0.00022,13.78077]
[1777594819548,29.03,76471.44,2.5,-0.77539,0.00022,13.77578]
[1777594819673,29.03,76471.95,2.5,-0.77528,0.00022,13.77968]
[1777594819716,29.03,76471.95,2.5,-0.77528,0.00022,13.77968]
[1777594820047,29.03,76471.95,2.5,-0.77528,0.00022,13.77968]
[1777594820527,29.03,76472.83,2.5,-0.77509,0.00022,13.78654]
[1777594825563,29.03,76472.71,2.5,-0.77513,0.00022,13.78515]
[1777594826663,29.03,76472.71,2.5,-0.77513,0.00022,13.78515]
[1777594826760,29.03,76472.71,2.5,-0.77513,0.00022,13.78515]
[1777594833619,29.02,76472.79,2.5,-0.7752,0.00022,13.77909]
[1777594835148,29.02,76472.79,2.5,-0.7752,0.00022,13.77909]
[1777594835200,29.02,76472.79,2.5,-0.7752,0.00022,13.77909]
[1777594835550,29.02,76472.79,2.5,-0.7752,0.00022,13.77909]
[1777594837647,29.02,76475.73,2.5,-0.77455,0.00023,13.8021]
[1777594839660,29.02,76479.31,2.5,-0.77375,0.00023,13.83035]
[1777594841450,29.02,76479.34,2.5,-0.77375,0.00023,13.83042]
[1777594846709,28.99,76480.57,2.5,-0.77369,0.00023,13.83274]
[1777594850907,28.98,76481.71,2.5,-0.77357,0.00023,13.83697]
[1777594856779,28.97,76481.82,2.5,-0.77358,0.00023,13.83671]
[1777594859801,28.97,76486.48,2.5,-0.77254,0.00023,13.87339]
[1777594865463,28.97,76487.85,2.5,-0.77223,0.00023,13.88412]
[1777594867117,28.97,76488.26,2.5,-0.77214,0.00023,13.88727]
[1777594867169,28.97,76488.26,2.5,-0.77214,0.00023,13.88727]
[1777594867213,28.97,76488.61,2.5,-0.77207,0.00023,13.88995]
[1777594872892,28.97,76490.46,2.5,-0.77166,0.00023,13.90433]
[1777594877927,28.97,76489.0,2.5,-0.772,0.00023,13.89241]
[1777594882962,28.97,76488.5,2.5,-0.77212,0.00023,13.88814]
[1777594891019,28.96,76487.04,2.5,-0.77253,0.00023,13.87031]
[1777594896054,28.96,76488.95,2.5,-0.7721,0.00023,13.8853]
[1777594901089,28.96,76489.17,2.5,-0.77206,0.00023,13.88677]
[1777594906124,28.96,76487.46,2.5,-0.77245,0.00023,13.87288]
[1777594912166,28.96,76488.38,2.5,-0.77225,0.00023,13.87997]
[1777594913173,28.96,76482.15,2.5,-0.77366,0.00023,13.83025]
[1777594915694,28.96,76480.26,2.5,-0.77409,0.00023,13.81517]
[1777594915617,28.96,76476.25,2.5,-0.77499,0.00023,13.78313]
[1777594916194,28.96,76472.36,2.5,-0.77587,0.00022,13.75204]
[1777594921246,28.96,76474.07,2.5,-0.77547,0.00023,13.76612]
[1777594921258,28.96,76474.07,2.5,-0.77547,0.00023,13.76612]
[1777594921612,28.96,76474.07,2.5,-0.77547,0.00023,13.76612]
[1777594921686,28.96,76474.27,2.5,-0.77543,0.00023,13.76764]
[1777594923243,28.96,76477.31,2.5,-0.77475,0.00023,13.79177]
[1777594928278,28.96,76477.33,2.5,-0.77476,0.00023,13.79135]
[1777594932306,28.96,76474.6,2.5,-0.77539,0.00023,13.76904]
[1777594937342,28.96,76469.01,2.5,-0.77666,0.00022,13.72374]
[1777594938349,28.96,76465.93,2.5,-0.77735,0.00022,13.69895]
[1777594943386,28.96,76465.2,2.5,-0.77752,0.00022,13.69301]
[1777594945403,28.96,76458.0,2.5,-0.77913,0.00022,13.63503]
[1777594946410,28.95,76449.45,2.5,-0.78103,0.00022,13.56591]
[1777594947500,28.95,76449.45,2.5,-0.78103,0.00022,13.56591]
[1777594947621,28.95,76449.45,2.5,-0.78103,0.00022,13.56591]
[1777594947722,28.95,76445.24,2.5,-0.78197,0.00022,13.5317]
[1777594949432,28.95,76442.4,2.5,-0.7826,0.00022,13.50853]
[1777594951445,28.95,76444.81,2.5,-0.78214,0.00022,13.52216]
[1777594952535,28.95,76444.81,2.5,-0.78214,0.00022,13.52216]
[1777594952587,28.95,76444.81,2.5,-0.78214,0.00022,13.52216]
[1777594952636,28.95,76446.19,2.5,-0.78183,0.00022,13.53325]
[1777594953598,28.95,76446.19,2.5,-0.78183,0.00022,13.53325]
[1777594954467,28.95,76449.11,2.5,-0.78119,0.00022,13.5567]
[1777594957488,28.95,76451.88,2.5,-0.78058,0.00022,13.57881]
[1777594962522,28.95,76452.72,2.5,-0.7804,0.00022,13.5855]
[1777594963911,28.95,76452.72,2.5,-0.7804,0.00022,13.5855]
[1777594964049,28.95,76452.72,2.5,-0.7804,0.00022,13.5855]
[1777594964100,28.95,76452.72,2.5,-0.7804,0.00022,13.5855]
[1777594964531,28.95,76452.72,2.5,-0.7804,0.00022,13.58544]
[1777594969572,28.95,76452.58,2.5,-0.78044,0.00022,13.58417]
[1777594970728,28.95,76452.58,2.5,-0.78044,0.00022,13.58417]
[1777594970777,28.95,76452.59,2.5,-0.78043,0.00022,13.58422]
[1777594972739,28.95,76451.86,2.5,-0.7806,0.00022,13.57829]
[1777594973607,28.95,76450.96,2.5,-0.7808,0.00022,13.57099]
[1777594978641,28.95,76450.84,2.5,-0.78083,0.00022,13.56997]
[1777594979881,28.95,76450.88,2.5,-0.78082,0.00022,13.57029]
[1777594979929,28.95,76450.88,2.5,-0.78082,0.00022,13.57029]
[1777594980656,28.95,76450.09,2.5,-0.78099,0.00022,13.56389]
[1777594985691,28.95,76451.01,2.5,-0.78079,0.00022,13.57131]
[1777594988555,28.95,76450.76,2.5,-0.78085,0.00022,13.56928]
[1777594988712,28.95,76451.87,2.5,-0.7806,0.00022,13.57825]
[1777594990782,28.95,76451.26,2.5,-0.78073,0.00022,13.5733]
[1777594991733,28.95,76454.54,2.5,-0.78001,0.00022,13.59979]
[1777594993746,28.95,76458.63,2.5,-0.7791,0.00022,13.63271]
[1777594995171,28.95,76459.49,2.5,-0.77891,0.00022,13.63957]
[1777594995218,28.95,76459.49,2.5,-0.77891,0.00022,13.63957]
[1777594995766,28.95,76460.14,2.5,-0.77876,0.00022,13.64487]
[1777595000801,28.95,76458.23,2.5,-0.77918,0.00022,13.62983]
[1777595005836,28.95,76458.08,2.5,-0.7792,0.00022,13.62905]
[1777595009864,28.95,76455.37,2.5,-0.77979,0.00022,13.60757]
[1777595010348,28.95,76455.37,2.5,-0.77979,0.00022,13.60757]
[1777595010690,28.95,76455.37,2.5,-0.77979,0.00022,13.60755]
[1777595011701,28.95,76451.81,2.5,-0.78064,0.00022,13.57303]
[1777595011976,28.95,76451.81,2.5,-0.78064,0.00022,13.57303]
[1777595012006,28.95,76451.42,2.5,-0.78073,0.00022,13.56988]
[1777595018396,28.95,76450.26,2.5,-0.78099,0.00022,13.56054]
[1777595018449,28.95,76450.26,2.5,-0.78099,0.00022,13.56054]
[1777595018607,28.95,76450.2,2.5,-0.781,0.00022,13.56009]
[1777595019933,28.95,76447.69,2.5,-0.78156,0.00022,13.53981]
[1777595023532,28.95,76448.79,2.5,-0.78131,0.00022,13.54878]
[1777595023549,28.95,76448.79,2.5,-0.78131,0.00022,13.54878]
[1777595023777,28.95,76448.83,2.5,-0.7813,0.00022,13.54916]
[1777595025262,28.95,76451.04,2.5,-0.78081,0.00022,13.56704]
[1777595025281,28.95,76451.12,2.5,-0.78079,0.00022,13.56769]
[1777595030626,28.95,76451.1,2.5,-0.7808,0.00022,13.56754]
[1777595030671,28.95,76451.1,2.5,-0.7808,0.00022,13.56754]
[1777595030690,28.95,76453.06,2.5,-0.78036,0.00022,13.58337]
[1777595035040,28.95,76450.17,2.5,-0.781,0.00022,13.55997]
[1777595038830,28.95,76450.33,2.5,-0.78097,0.00022,13.56129]
[1777595038850,28.95,76450.65,2.5,-0.7809,0.00022,13.5639]
[1777595044103,28.95,76450.47,2.5,-0.78093,0.00022,13.5625]
[1777595049879,28.95,76450.51,2.5,-0.78092,0.00022,13.56286]
[1777595049902,28.95,76450.51,2.5,-0.78092,0.00022,13.56286]
[1777595050144,28.95,76451.86,2.5,-0.78062,0.00022,13.57379]
[1777595055180,28.95,76454.21,2.5,-0.7801,0.00022,13.5927]
[1777595060642,28.95,76454.33,2.5,-0.78008,0.00022,13.59355]
[1777595060690,28.95,76454.33,2.5,-0.78008,0.00022,13.59355]
[1777595060791,28.95,76455.15,2.5,-0.7799,0.00022,13.6001]
[1777595064575,28.95,76455.65,2.5,-0.77979,0.00022,13.60403]
[1777595064631,28.95,76455.84,2.5,-0.77975,0.00022,13.60552]
[1777595066258,28.95,76458.64,2.5,-0.77913,0.00022,13.62801]
[1777595071294,28.95,76458.28,2.5,-0.77928,0.00022,13.61901]
[1777595076329,28.95,76460.46,2.5,-0.7788,0.00022,13.63628]
[1777595078416,28.95,76460.37,2.5,-0.77882,0.00022,13.63548]
[1777595084385,28.95,76460.66,2.5,-0.77877,0.00022,13.63734]
[1777595090427,28.95,76458.64,2.5,-0.77923,0.00022,13.62074]
[1777595095462,28.95,76458.62,2.5,-0.77924,0.00022,13.62042]
[1777595100497,28.95,76459.3,2.5,-0.77909,0.00022,13.62579]
[1777595105535,28.95,76459.39,2.5,-0.77908,0.00022,13.62639]
[1777595107549,28.95,76468.37,2.5,-0.77706,0.00022,13.69876]
[1777595109563,28.95,76471.61,2.5,-0.77633,0.00022,13.72483]
[1777595114598,28.95,76474.2,2.5,-0.77575,0.00023,13.74563]
[1777595116267,28.95,76475.98,2.5,-0.77535,0.00023,13.75989]
[1777595119633,28.95,76480.21,2.5,-0.7744,0.00023,13.79366]
[1777595120640,28.95,76483.34,2.5,-0.77369,0.00023,13.81861]
[1777595125676,28.95,76485.3,2.5,-0.77324,0.00023,13.8346]
[1777595130712,28.95,76484.56,2.5,-0.77339,0.00023,13.82926]
[1777595133347,28.95,76484.6,2.5,-0.77344,0.00023,13.82394]
[1777595133733,28.95,76481.91,2.5,-0.77404,0.00023,13.80269]
[1777595138769,28.95,76480.18,2.5,-0.77441,0.00023,13.78958]
[1777595139818,28.95,76480.18,2.5,-0.77441,0.00023,13.78958]
[1777595141790,28.95,76484.37,2.5,-0.77345,0.00023,13.82348]
[1777595146825,28.96,76484.45,2.5,-0.77342,0.00023,13.82464]
[1777595151860,28.96,76483.64,2.5,-0.77358,0.00023,13.81871]
[1777595155888,28.96,76487.27,2.5,-0.77275,0.00023,13.84807]
[1777595160923,28.96,76487.4,2.5,-0.77271,0.00023,13.84943]
[1777595162937,28.96,76491.59,2.5,-0.77176,0.00023,13.8829]
[1777595164445,28.96,76491.01,2.5,-0.77189,0.00023,13.8783]
[1777595164498,28.96,76491.01,2.5,-0.77189,0.00023,13.8783]
[1777595164951,28.96,76491.26,2.5,-0.77183,0.00023,13.88032]
[1777595167972,28.96,76488.4,2.5,-0.77248,0.00023,13.85764]
[1777595173007,28.96,76485.4,2.5,-0.77315,0.00023,13.83395]
[1777595178042,28.96,76484.67,2.5,-0.77332,0.00023,13.82781]
[1777595183077,28.96,76484.31,2.5,-0.77342,0.00023,13.82447]
[1777595188112,28.96,76483.89,2.5,-0.77352,0.00023,13.82096]
[1777595189634,28.96,76483.89,2.5,-0.77352,0.00023,13.82096]
[1777595189684,28.96,76483.88,2.5,-0.77352,0.00023,13.821]
[1777595195161,28.96,76483.04,2.5,-0.77376,0.00023,13.80884]
[1777595202210,28.96,76483.74,2.5,-0.77359,0.00023,13.81487]
[1777595205549,28.96,76483.8,2.5,-0.77357,0.00023,13.8154]
[1777595205650,28.96,76485.99,2.5,-0.77307,0.00023,13.83301]
[1777595208251,28.96,76482.24,2.5,-0.77392,0.00023,13.80311]
[1777595213287,28.96,76480.58,2.5,-0.77429,0.00023,13.7901]
[1777595218322,28.96,76480.73,2.5,-0.77426,0.00023,13.79115]
[1777595221644,28.96,76478.62,2.5,-0.77474,0.00023,13.77419]
[1777595221696,28.96,76478.62,2.5,-0.77474,0.00023,13.77419]
[1777595221980,28.96,76478.65,2.5,-0.77474,0.00023,13.7742]
[1777595229399,28.96,76479.61,2.5,-0.77454,0.00023,13.78131]
[1777595230951,28.96,76479.61,2.5,-0.77454,0.00023,13.78131]
[1777595231004,28.96,76479.61,2.5,-0.77454,0.00023,13.78131]
[1777595231059,28.96,76479.61,2.5,-0.77454,0.00023,13.78131]
[1777595231001,28.96,76479.59,2.5,-0.77455,0.00023,13.78099]
[1777595231413,28.96,76479.53,2.5,-0.77456,0.00023,13.78051]
[1777595236448,28.96,76479.76,2.5,-0.77452,0.00023,13.78189]
[1777595239990,28.96,76481.18,2.5,-0.77421,0.00023,13.79307]
[1777595240039,28.96,76481.18,2.5,-0.77421,0.00023,13.79307]
[1777595240029,28.96,76481.77,2.5,-0.77408,0.00023,13.79769]
[1777595240476,28.96,76482.87,2.5,-0.77383,0.00023,13.80639]
[1777595241483,28.96,76485.34,2.5,-0.77327,0.00023,13.826]
[1777595244440,28.96,76484.8,2.5,-0.7734,0.00023,13.82145]
[1777595249539,28.96,76486.13,2.5,-0.7731,0.00023,13.83208]
[1777595254574,28.96,76485.44,2.5,-0.77331,0.00023,13.82098]
[1777595259608,28.96,76484.41,2.5,-0.77354,0.00023,13.81299]
[1777595264643,28.96,76484.33,2.5,-0.77356,0.00023,13.81243]
[1777595269679,28.96,76484.08,2.5,-0.77363,0.00023,13.80989]
[1777595274714,28.95,76482.06,2.5,-0.7741,0.00023,13.79326]
[1777595279749,28.95,76482.47,2.5,-0.77402,0.00023,13.79611]
[1777595284784,28.95,76485.8,2.5,-0.77328,0.00023,13.82225]
[1777595289819,28.95,76485.19,2.5,-0.77343,0.00023,13.81685]
[1777595294854,28.95,76486.72,2.5,-0.7731,0.00023,13.82867]
[1777595299888,28.95,76485.48,2.5,-0.77337,0.00023,13.819]
[1777595304923,28.95,76485.88,2.5,-0.77327,0.00023,13.82246]
[1777595309959,28.95,76485.81,2.5,-0.77328,0.00023,13.82215]
[1777595314993,28.95,76485.5,2.5,-0.77341,0.00023,13.81418]
[1777595317008,28.95,76482.81,2.5,-0.77402,0.00023,13.79251]
[1777595322043,28.95,76483.23,2.5,-0.77394,0.00023,13.79544]
[1777595327078,28.95,76485.53,2.5,-0.77343,0.00023,13.8134]
[1777595332112,28.95,76485.5,2.5,-0.77345,0.00023,13.81265]
[1777595337148,28.94,76485.29,2.5,-0.77351,0.00023,13.81048]
[1777595342183,28.94,76485.92,2.5,-0.77338,0.00023,13.81503]
[1777595344197,28.94,76483.55,2.5,-0.77393,0.00023,13.7959]
[1777595349232,28.94,76484.75,2.5,-0.77367,0.00023,13.80507]
[1777595354268,28.94,76485.51,2.5,-0.77351,0.00023,13.81067]
[1777595359303,28.94,76486.02,2.5,-0.77338,0.00023,13.81503]
[1777595364337,28.94,76485.66,2.5,-0.77346,0.00023,13.81242]
[1777595369372,28.94,76485.87,2.5,-0.7734,0.00023,13.81438]
[1777595373401,28.94,76488.85,2.5,-0.77278,0.00023,13.83263]
[1777595376422,28.94,76491.66,2.5,-0.77214,0.00023,13.85511]
[1777595381457,28.94,76491.99,2.5,-0.77206,0.00023,13.85779]
[1777595386492,28.94,76493.14,2.5,-0.7718,0.00023,13.86699]
[1777595391527,28.94,76497.54,2.5,-0.7708,0.00023,13.90201]
[1777595396562,28.94,76496.89,2.5,-0.77095,0.00023,13.89675]
[1777595398575,28.94,76494.5,2.5,-0.77149,0.00023,13.87771]
[1777595403611,28.94,76494.75,2.5,-0.77144,0.00023,13.87973]
[1777595409893,28.94,76494.65,2.5,-0.77146,0.00023,13.87895]
[1777595410660,28.94,76512.85,2.5,-0.76729,0.00023,14.02319]
[1777595411667,28.94,76520.86,2.5,-0.76543,0.00023,14.0865]
[1777595412673,28.94,76523.98,2.5,-0.76471,0.00023,14.11106]
[1777595416702,28.94,76521.33,2.5,-0.76532,0.00023,14.09043]
[1777595421737,28.95,76521.1,2.5,-0.76536,0.00023,14.08889]
[1777595425825,28.95,76521.64,2.5,-0.76523,0.00023,14.0933]
[1777595427216,28.95,76521.64,2.5,-0.76523,0.00023,14.09335]
[1777595433962,28.95,76521.49,2.5,-0.76533,0.00023,14.08649]
[1777595440871,28.95,76522.5,2.5,-0.76509,0.00023,14.09445]
[1777595444902,28.95,76518.54,2.5,-0.76601,0.00023,14.06332]
[1777595445909,28.95,76510.31,2.5,-0.7679,0.00023,13.99845]
[1777595450225,28.95,76507.02,2.5,-0.76865,0.00023,13.97285]
[1777595451953,28.95,76504.38,2.5,-0.76924,0.00023,13.95222]
[1777595456649,28.95,76502.16,2.5,-0.76973,0.00023,13.93529]
[1777595456697,28.95,76502.16,2.5,-0.76973,0.00023,13.93529]
[1777595462061,28.95,76502.35,2.5,-0.76966,0.00023,13.93761]
[1777595462108,28.95,76502.35,2.5,-0.76966,0.00023,13.93761]
[1777595468069,28.96,76503.01,2.5,-0.76948,0.00023,13.94388]
[1777595472520,28.96,76503.22,2.5,-0.76942,0.00023,13.94608]
[1777595478139,28.96,76504.2,2.5,-0.76917,0.00023,13.95453]
[1777595483173,28.97,76506.4,2.5,-0.76865,0.00023,13.9725]
[1777595484180,28.97,76508.94,2.5,-0.76807,0.00023,13.99266]
[1777595487202,28.97,76513.94,2.5,-0.76691,0.00023,14.03225]
[1777595492240,28.97,76514.26,2.5,-0.7669,0.00023,14.02912]
[1777595496269,28.97,76514.67,2.5,-0.7668,0.00023,14.03244]
[1777595497276,28.97,76514.73,2.5,-0.76679,0.00023,14.03293]
[1777595501304,28.97,76511.61,2.5,-0.7675,0.00023,14.00844]
[1777595506339,28.97,76509.26,2.5,-0.76803,0.00023,13.99023]
[1777595511374,28.97,76508.43,2.5,-0.76821,0.00023,13.98407]
[1777595516409,28.97,76506.55,2.5,-0.76863,0.00023,13.9696]
[1777595521443,28.97,76504.14,2.5,-0.76917,0.00023,13.95104]
[1777595526479,28.98,76504.15,2.5,-0.76915,0.00023,13.95164]
[1777595527486,28.98,76500.71,2.5,-0.76993,0.00023,13.9245]
[1777595528493,28.98,76497.59,2.5,-0.77065,0.00023,13.8998]
[1777595533527,28.98,76499.99,2.5,-0.77009,0.00023,13.91906]
[1777595538562,28.98,76500.77,2.5,-0.76991,0.00023,13.92534]
[1777595543598,28.98,76501.64,2.5,-0.7697,0.00023,13.9326]
[1777595548633,28.98,76504.12,2.5,-0.76912,0.00023,13.9527]
[1777595554675,28.98,76507.11,2.5,-0.76848,0.00023,13.97097]
[1777595559710,28.98,76507.75,2.5,-0.76833,0.00023,13.97627]
[1777595564745,28.98,76509.44,2.5,-0.76793,0.00023,13.98979]
[1777595569779,28.98,76509.59,2.5,-0.7679,0.00023,13.99086]
[1777595575822,28.98,76509.71,2.5,-0.76788,0.00023,13.99152]
[1777595576829,28.98,76505.5,2.5,-0.76885,0.00023,13.95823]
[1777595581864,28.98,76505.07,2.5,-0.76895,0.00023,13.95485]
[1777595586899,28.98,76504.53,2.5,-0.76907,0.00023,13.95059]
[1777595591934,28.98,76503.0,2.5,-0.76941,0.00023,13.93889]
[1777595596968,28.98,76503.28,2.5,-0.76934,0.00023,13.94139]
[1777595602004,28.98,76503.4,2.5,-0.76931,0.00023,13.94237]
[1777595607040,28.98,76503.24,2.5,-0.76935,0.00023,13.94113]
[1777595611067,28.98,76505.45,2.5,-0.7689,0.00023,13.95288]
[1777595614089,28.98,76508.84,2.5,-0.76812,0.00023,13.9796]
[1777595620131,28.98,76508.53,2.5,-0.7682,0.00023,13.9769]
[1777595626174,28.98,76509.13,2.5,-0.76807,0.00023,13.98149]
[1777595631209,28.98,76508.98,2.5,-0.7681,0.00023,13.9805]
[1777595636245,28.98,76507.6,2.5,-0.76841,0.00023,13.96981]
[1777595641279,28.99,76506.12,2.5,-0.76874,0.00023,13.95839]
[1777595646315,28.99,76506.31,2.5,-0.76869,0.00023,13.96021]
[1777595651350,28.99,76505.13,2.5,-0.76895,0.00023,13.95119]
[1777595653366,28.99,76468.71,2.5,-0.77721,0.00022,13.6611]
[1777595654374,28.99,76456.75,2.5,-0.77989,0.00022,13.56482]
[1777595655381,28.99,76453.69,2.5,-0.78057,0.00022,13.54019]
[1777595657395,28.99,76447.46,2.5,-0.78195,0.00022,13.49004]
[1777595657632,28.99,76447.46,2.5,-0.78195,0.00022,13.49004]
[1777595660727,28.99,76448.57,2.5,-0.7817,0.00022,13.499]
[1777595660758,28.99,76448.57,2.5,-0.7817,0.00022,13.499]
[1777595661081,28.99,76448.57,2.5,-0.7817,0.00022,13.499]
[1777595661423,28.99,76448.6,2.5,-0.7817,0.00022,13.49923]
[1777595662330,28.99,76448.6,2.5,-0.7817,0.00022,13.49923]
[1777595667465,28.99,76448.24,2.5,-0.78177,0.00022,13.49646]
[1777595668093,28.99,76448.24,2.5,-0.78177,0.00022,13.49646]
[1777595668142,28.99,76448.24,2.5,-0.78177,0.00022,13.49646]
[1777595669771,28.99,76448.1,2.5,-0.7818,0.00022,13.49539]
[1777595675522,28.99,76448.63,2.5,-0.78174,0.00022,13.49418]
[1777595675735,28.99,76448.63,2.5,-0.78174,0.00022,13.49418]
[1777595676530,28.99,76451.16,2.5,-0.78117,0.00022,13.51471]
[1777595679551,28.99,76453.58,2.5,-0.78063,0.00022,13.53439]
[1777595684586,28.99,76453.91,2.5,-0.78055,0.00022,13.53723]
[1777595689621,28.99,76453.35,2.5,-0.78067,0.00022,13.5329]
[1777595695664,28.99,76454.97,2.5,-0.7803,0.00022,13.54625]
[1777595700698,28.99,76451.83,2.5,-0.781,0.00022,13.52106]
[1777595701706,28.99,76449.01,2.5,-0.78162,0.00022,13.49833]
[1777595703720,28.99,76451.41,2.5,-0.78109,0.00022,13.51789]
[1777595708755,29.0,76451.13,2.5,-0.78114,0.00022,13.51601]
[1777595709762,29.0,76456.69,2.5,-0.7799,0.00022,13.56097]
[1777595715804,29.0,76456.19,2.5,-0.77999,0.00022,13.55756]
[1777595717818,29.0,76459.65,2.5,-0.77921,0.00022,13.58563]
[1777595722853,29.0,76462.02,2.5,-0.77866,0.00022,13.60532]
[1777595727888,29.0,76461.39,2.5,-0.77879,0.00022,13.60078]
[1777595732923,29.0,76461.15,2.5,-0.77889,0.00022,13.59363]
[1777595737958,29.01,76461.32,2.5,-0.77883,0.00022,13.59573]
[1777595743152,29.01,76462.03,2.5,-0.77865,0.00022,13.60215]
[1777595748028,29.01,76464.46,2.5,-0.77807,0.00022,13.62302]
[1777595750042,29.02,76470.34,2.5,-0.77674,0.00022,13.67059]
[1777595756084,29.02,76469.93,2.5,-0.77681,0.00022,13.66811]
[1777595761119,29.02,76469.5,2.5,-0.77689,0.00022,13.66531]
[1777595763133,29.02,76466.9,2.5,-0.77746,0.00022,13.64475]
[1777595768169,29.03,76464.52,2.5,-0.77797,0.00022,13.62642]
[1777595773204,29.03,76464.76,2.5,-0.77789,0.00022,13.62926]
[1777595777232,29.03,76462.18,2.5,-0.77845,0.00022,13.60923]
[1777595778239,29.03,76459.33,2.5,-0.77908,0.00022,13.58652]
[1777595783276,29.04,76459.78,2.5,-0.77895,0.00022,13.59122]
[1777595788311,29.04,76459.76,2.5,-0.77893,0.00022,13.59209]
[1777595792339,29.04,76455.23,2.5,-0.77998,0.00022,13.55067]
[1777595793346,29.04,76451.51,2.5,-0.7808,0.00022,13.52096]
[1777595798381,29.05,76451.56,2.5,-0.78074,0.00022,13.52284]
[1777595803416,29.05,76453.53,2.5,-0.78027,0.00022,13.54015]
[1777595808453,29.06,76450.21,2.5,-0.78096,0.00022,13.51487]
[1777595813489,29.06,76450.49,2.5,-0.78086,0.00022,13.5187]
[1777595815503,29.07,76446.6,2.5,-0.7817,0.00022,13.48799]
[1777595817517,29.07,76439.97,2.5,-0.78315,0.00022,13.43506]
[1777595818523,29.07,76436.89,2.5,-0.78382,0.00022,13.4104]
[1777595823559,29.07,76435.23,2.5,-0.78415,0.00022,13.39844]
[1777595828594,29.08,76437.47,2.5,-0.78361,0.00022,13.41801]
[1777595833629,29.08,76438.58,2.5,-0.78333,0.00022,13.42821]
[1777595838664,29.09,76439.15,2.5,-0.78318,0.00022,13.43397]
[1777595843699,29.09,76439.76,2.5,-0.78301,0.00022,13.44019]
[1777595848734,29.1,76437.95,2.5,-0.78337,0.00022,13.42687]
[1777595853769,29.1,76438.14,2.5,-0.78335,0.00022,13.42391]
[1777595858804,29.11,76438.14,2.5,-0.78332,0.00022,13.42522]
[1777595864849,29.11,76437.77,2.5,-0.78335,0.00022,13.42377]
[1777595869882,29.11,76439.17,2.5,-0.78301,0.00022,13.43632]
[1777595874916,29.12,76439.57,2.5,-0.78289,0.00022,13.44073]
[1777595875924,29.12,76441.92,2.5,-0.78236,0.00022,13.45991]
[1777595881965,29.12,76439.59,2.5,-0.78284,0.00022,13.44241]
[1777595887001,29.13,76439.66,2.5,-0.7828,0.00022,13.4441]
[1777595892036,29.13,76439.59,2.5,-0.78279,0.00022,13.44426]
[1777595896066,29.13,76449.06,2.5,-0.78068,0.00022,13.52098]
[1777595898079,29.13,76448.11,2.5,-0.78088,0.00022,13.51392]
[1777595903115,29.14,76448.98,2.5,-0.78065,0.00022,13.52214]
[1777595908150,29.14,76449.61,2.5,-0.78049,0.00022,13.52788]
[1777595913185,29.14,76449.54,2.5,-0.78055,0.00022,13.52219]
[1777595919228,29.15,76449.39,2.5,-0.78056,0.00022,13.5218]
[1777595924383,29.15,76449.94,2.5,-0.78042,0.00022,13.52676]
[1777595930305,29.15,76450.66,2.5,-0.78024,0.00022,13.53346]
[1777595935341,29.15,76448.22,2.5,-0.78076,0.00022,13.51454]
[1777595939368,29.16,76450.67,2.5,-0.7802,0.00022,13.53479]
[1777595943397,29.16,76453.16,2.5,-0.77963,0.00022,13.55525]
[1777595949439,29.16,76451.14,2.5,-0.78006,0.00022,13.53982]
[1777595954474,29.16,76443.11,2.5,-0.78182,0.00022,13.47602]
[1777595955482,29.16,76440.2,2.5,-0.78245,0.00022,13.45282]
[1777595960519,29.17,76439.26,2.5,-0.78263,0.00022,13.44642]
[1777595965554,29.17,76437.72,2.5,-0.78294,0.00022,13.43512]
[1777595969582,29.17,76434.77,2.5,-0.78356,0.00022,13.41226]
[1777595973609,29.18,76430.68,2.5,-0.7845,0.00022,13.37444]
[1777595976631,29.18,76427.09,2.5,-0.78526,0.00022,13.34626]
[1777595978645,29.18,76431.55,2.5,-0.78427,0.00022,13.38284]
[1777595979652,29.18,76434.65,2.5,-0.78358,0.00022,13.40809]
[1777595984686,29.19,76434.57,2.5,-0.78357,0.00022,13.40849]
[1777595990730,29.19,76434.46,2.5,-0.78357,0.00022,13.4083]
[1777595995765,29.19,76434.28,2.5,-0.7836,0.00022,13.40716]
[1777596000800,29.19,76434.32,2.5,-0.78359,0.00022,13.40778]
[1777596005835,29.19,76434.23,2.5,-0.7836,0.00022,13.40732]
[1777596010870,29.19,76433.77,2.5,-0.78369,0.00022,13.40386]
[1777596015904,29.19,76434.24,2.5,-0.78358,0.00022,13.40787]
[1777596020940,29.19,76434.42,2.5,-0.78354,0.00022,13.40954]
[1777596025975,29.2,76434.26,2.5,-0.78357,0.00022,13.40843]
[1777596031010,29.2,76434.48,2.5,-0.78358,0.00022,13.40456]
[1777596036045,29.2,76436.59,2.5,-0.78311,0.00022,13.42164]
[1777596041080,29.2,76438.14,2.5,-0.78276,0.00022,13.43425]
[1777596043415,29.2,76440.53,2.5,-0.78224,0.00022,13.45342]
[1777596050143,29.2,76443.16,2.5,-0.78166,0.00022,13.4744]
[1777596055178,29.2,76444.35,2.5,-0.78141,0.00022,13.48371]
[1777596060213,29.19,76447.29,2.5,-0.78076,0.00022,13.50707]
[1777596063234,29.19,76444.69,2.5,-0.78134,0.00022,13.48604]
[1777596068269,29.19,76444.35,2.5,-0.78142,0.00022,13.48338]
[1777596073304,29.2,76444.32,2.5,-0.7814,0.00022,13.48376]
[1777596078339,29.2,76442.85,2.5,-0.78171,0.00022,13.47257]
[1777596083374,29.2,76444.46,2.5,-0.78134,0.00022,13.48609]
[1777596086565,29.2,76450.57,2.5,-0.77998,0.00022,13.53523]
[1777596087402,29.2,76452.94,2.5,-0.77946,0.00022,13.55412]
[1777596092437,29.2,76453.5,2.5,-0.77941,0.00022,13.55227]
[1777596096465,29.2,76456.62,2.5,-0.77873,0.00022,13.57684]
[1777596098479,29.2,76459.28,2.5,-0.77814,0.00022,13.59783]
[1777596103513,29.19,76460.02,2.5,-0.778,0.00022,13.60301]
[1777596105527,29.19,76465.36,2.5,-0.77681,0.00022,13.64544]
[1777596110563,29.19,76466.64,2.5,-0.77654,0.00022,13.65496]
[1777596116605,29.19,76464.78,2.5,-0.77699,0.00022,13.63914]
[1777596120259,29.19,76465.18,2.5,-0.77691,0.00022,13.64198]
[1777596126675,29.18,76466.16,2.5,-0.7767,0.00022,13.64943]
[1777596128094,29.18,76465.25,2.5,-0.7769,0.00022,13.64212]
[1777596133724,29.18,76463.55,2.5,-0.77729,0.00022,13.62829]
[1777596136963,29.18,76463.04,2.5,-0.77741,0.00022,13.62413]
[1777596137028,29.18,76465.81,2.5,-0.77679,0.00022,13.64617]
[1777596137752,29.18,76469.43,2.5,-0.77598,0.00022,13.67493]
[1777596142787,29.18,76471.22,2.5,-0.77559,0.00022,13.68866]
[1777596147875,29.18,76470.83,2.5,-0.7757,0.00022,13.68505]
[1777596152910,29.18,76470.93,2.5,-0.77575,0.00022,13.67957]
[1777596154924,29.18,76473.72,2.5,-0.77513,0.00022,13.70156]
[1777596159958,29.17,76476.01,2.5,-0.77463,0.00023,13.71913]
[1777596161973,29.17,76473.62,2.5,-0.77518,0.00022,13.69986]
[1777596167008,29.17,76472.35,2.5,-0.77547,0.00022,13.68941]
[1777596172045,29.17,76471.53,2.5,-0.77566,0.00022,13.68267]
[1777596175067,29.17,76468.92,2.5,-0.77626,0.00022,13.66168]
[1777596178088,29.17,76466.21,2.5,-0.77686,0.00022,13.6401]
[1777596183123,29.17,76462.83,2.5,-0.77763,0.00022,13.61286]
[1777596188157,29.17,76461.77,2.5,-0.77787,0.00022,13.60432]
[1777596193193,29.17,76463.34,2.5,-0.77752,0.00022,13.61677]
[1777596198228,29.17,76467.97,2.5,-0.77648,0.00022,13.65373]
[1777596203263,29.17,76466.73,2.5,-0.77676,0.00022,13.64361]
[1777596208298,29.17,76465.96,2.5,-0.77694,0.00022,13.63743]
[1777596222395,29.17,76463.9,2.5,-0.77747,0.00022,13.61477]
[1777596227430,29.17,76465.36,2.5,-0.77715,0.00022,13.62627]
[1777596230452,29.17,76468.9,2.5,-0.77635,0.00022,13.65462]
[1777596232466,29.17,76473.55,2.5,-0.77531,0.00022,13.69148]
[1777596236494,29.17,76478.22,2.5,-0.77427,0.00023,13.7283]
[1777596240522,29.16,76480.63,2.5,-0.77373,0.00023,13.74715]
[1777596245557,29.16,76480.46,2.5,-0.77378,0.00023,13.74543]
[1777596247571,29.16,76483.93,2.5,-0.773,0.00023,13.77279]
[1777596249585,29.16,76488.09,2.5,-0.77207,0.00023,13.80549]
[1777596252119,29.16,76490.27,2.5,-0.77158,0.00023,13.82259]
[1777596252127,29.16,76490.27,2.5,-0.77158,0.00023,13.82259]
[1777596251600,29.16,76493.45,2.5,-0.77086,0.00023,13.84769]
[1777596252606,29.16,76496.82,2.5,-0.7701,0.00023,13.87392]
[1777596257641,29.16,76499.69,2.5,-0.76947,0.00023,13.89547]
[1777596260662,29.15,76502.16,2.5,-0.76892,0.00023,13.91467]
[1777596265696,29.15,76501.88,2.5,-0.769,0.00023,13.91195]
[1777596267711,29.15,76505.73,2.5,-0.76812,0.00023,13.942]
[1777596272746,29.15,76505.67,2.5,-0.76821,0.00023,13.93517]
[1777596275767,29.15,76503.22,2.5,-0.76878,0.00023,13.91564]
[1777596278787,29.15,76500.63,2.5,-0.76938,0.00023,13.89505]
[1777596283823,29.15,76497.93,2.5,-0.77001,0.00023,13.87355]
[1777596288857,29.15,76496.33,2.5,-0.77038,0.00023,13.86059]
[1777596293893,29.14,76498.27,2.5,-0.76996,0.00023,13.87516]
[1777596298928,29.14,76500.4,2.5,-0.7695,0.00023,13.89114]
[1777596304970,29.14,76499.45,2.5,-0.76974,0.00023,13.88267]
[1777596310007,29.13,76501.51,2.5,-0.7693,0.00023,13.89812]
[1777596311013,29.13,76504.63,2.5,-0.76859,0.00023,13.92249]
[1777596316048,29.13,76505.2,2.5,-0.76847,0.00023,13.92659]
[1777596321083,29.13,76506.08,2.5,-0.76827,0.00023,13.93324]
[1777596325300,29.13,76505.83,2.5,-0.76834,0.00023,13.93103]
[1777596326117,29.13,76506.28,2.5,-0.76824,0.00023,13.93451]
[1777596328243,29.13,76506.24,2.5,-0.76825,0.00023,13.93407]
[1777596329138,29.13,76510.5,2.5,-0.76728,0.00023,13.96744]
[1777596334174,29.13,76509.72,2.5,-0.76753,0.00023,13.9551]
[1777596334487,29.13,76509.72,2.5,-0.76753,0.00023,13.9551]
[1777596334493,29.13,76509.72,2.5,-0.76753,0.00023,13.9551]
[1777596335181,29.13,76511.92,2.5,-0.76703,0.00023,13.97226]
[1777596340215,29.12,76512.72,2.5,-0.76686,0.00023,13.97796]
[1777596343337,29.12,76513.31,2.5,-0.76673,0.00023,13.98253]
[1777596344244,29.12,76513.38,2.5,-0.76671,0.00023,13.983]
[1777596346375,29.12,76513.38,2.5,-0.76671,0.00023,13.983]
[1777596346383,29.12,76513.38,2.5,-0.76671,0.00023,13.983]
[1777596346725,29.12,76513.38,2.5,-0.76671,0.00023,13.983]
[1777596346770,29.12,76513.38,2.5,-0.76672,0.00023,13.98278]
[1777596353237,29.12,76514.06,2.5,-0.76657,0.00023,13.98779]
[1777596353358,29.12,76511.81,2.5,-0.76709,0.00023,13.97017]
[1777596353459,29.12,76513.3,2.5,-0.76675,0.00023,13.98185]
[1777596357900,29.12,76513.82,2.5,-0.76663,0.00023,13.98592]
[1777596357906,29.12,76513.82,2.5,-0.76663,0.00023,13.98592]
[1777596357958,29.12,76513.82,2.5,-0.76663,0.00023,13.98592]
[1777596358059,29.12,76514.82,2.5,-0.7664,0.00023,13.99373]
[1777596362441,29.12,76515.4,2.5,-0.76627,0.00023,13.99821]
[1777596364385,29.12,76527.42,2.5,-0.76349,0.00023,14.09198]
[1777596366207,29.12,76531.75,2.5,-0.76249,0.00023,14.12539]
[1777596367406,29.12,76536.72,2.5,-0.76134,0.00023,14.16394]
[1777596368907,29.12,76536.72,2.5,-0.76134,0.00023,14.16394]
[1777596368973,29.12,76536.72,2.5,-0.76134,0.00023,14.16394]
[1777596369074,29.12,76539.27,2.5,-0.76074,0.00023,14.18385]
[1777596369411,29.12,76539.27,2.5,-0.76074,0.00023,14.18385]
[1777596369420,29.12,76539.87,2.5,-0.7606,0.00023,14.1885]
[1777596371434,29.12,76542.84,2.5,-0.7599,0.00023,14.21159]
[1777596372441,29.12,76546.19,2.5,-0.75912,0.00023,14.23748]
[1777596374194,29.12,76546.19,2.5,-0.75912,0.00023,14.23748]
[1777596375462,29.12,76550.23,2.5,-0.75817,0.00023,14.26864]
[1777596377476,29.12,76553.47,2.5,-0.75741,0.00023,14.2935]
[1777596379431,29.12,76553.69,2.5,-0.75736,0.00023,14.29516]
[1777596379659,29.12,76553.15,2.5,-0.75749,0.00023,14.29088]
[1777596380613,29.12,76553.15,2.5,-0.75749,0.00023,14.29088]
[1777596380714,29.12,76553.56,2.5,-0.7574,0.00023,14.29396]
[1777596386539,29.12,76554.75,2.5,-0.75713,0.00024,14.30274]
[1777596388031,29.12,76554.75,2.5,-0.75713,0.00024,14.30274]
[1777596388083,29.12,76554.75,2.5,-0.75713,0.00024,14.30274]
[1777596388133,29.12,76551.39,2.5,-0.75792,0.00023,14.27675]
[1777596390580,29.12,76542.58,2.5,-0.75999,0.00023,14.20873]
[1777596392271,29.12,76542.58,2.5,-0.75999,0.00023,14.20873]
[1777596392217,29.12,76538.12,2.5,-0.76109,0.00023,14.16847]
[1777596392583,29.12,76536.56,2.5,-0.76145,0.00023,14.15638]
[1777596395604,29.12,76532.62,2.5,-0.76237,0.00023,14.12591]
[1777596396611,29.12,76529.54,2.5,-0.76308,0.00023,14.10196]
[1777596397316,29.12,76529.54,2.5,-0.76308,0.00023,14.10196]
[1777596397617,29.12,76529.79,2.5,-0.76302,0.00023,14.10391]
[1777596402653,29.12,76531.16,2.5,-0.7627,0.00023,14.11478]
[1777596407689,29.12,76528.85,2.5,-0.76323,0.00023,14.0969]
[1777596409702,29.12,76525.56,2.5,-0.76399,0.00023,14.07135]
[1777596410710,29.12,76518.96,2.5,-0.76552,0.00023,14.01979]
[1777596412725,29.12,76513.47,2.5,-0.76679,0.00023,13.97686]
[1777596419773,29.12,76512.51,2.5,-0.767,0.00023,13.96942]
[1777596424809,29.12,76512.31,2.5,-0.76705,0.00023,13.96783]
[1777596430850,29.12,76512.24,2.5,-0.76706,0.00023,13.96733]
[1777596436893,29.12,76510.34,2.5,-0.7675,0.00023,13.95259]
[1777596439915,29.12,76504.52,2.5,-0.76883,0.00023,13.90675]
[1777596440922,29.12,76500.16,2.5,-0.76983,0.00023,13.87239]
[1777596444950,29.12,76495.53,2.5,-0.77089,0.00023,13.8358]
[1777596445483,29.12,76495.53,2.5,-0.77089,0.00023,13.8358]
[1777596445535,29.12,76495.53,2.5,-0.77089,0.00023,13.8358]
[1777596450993,29.12,76496.13,2.5,-0.77076,0.00023,13.84034]
[1777596454046,29.12,76495.87,2.5,-0.77088,0.00023,13.83243]
[1777596454065,29.12,76495.87,2.5,-0.77088,0.00023,13.83243]
[1777596458287,29.12,76492.89,2.5,-0.77157,0.00023,13.80871]
[1777596459049,29.12,76489.8,2.5,-0.77227,0.00023,13.7842]
[1777596460959,29.12,76491.45,2.5,-0.7719,0.00023,13.79725]
[1777596466097,29.12,76491.71,2.5,-0.77184,0.00023,13.79909]
[1777596471133,29.12,76491.56,2.5,-0.77188,0.00023,13.79764]
[1777596476168,29.11,76491.56,2.5,-0.77189,0.00023,13.79734]
[1777596481203,29.11,76486.04,2.5,-0.77316,0.00023,13.75329]
[1777596486238,29.11,76485.41,2.5,-0.7733,0.00023,13.74825]
[1777596491273,29.11,76487.5,2.5,-0.77283,0.00023,13.76478]
[1777596496308,29.11,76489.72,2.5,-0.77232,0.00023,13.7824]
[1777596501343,29.11,76491.69,2.5,-0.77188,0.00023,13.79795]
[1777596502350,29.11,76487.48,2.5,-0.77283,0.00023,13.76458]
[1777596503357,29.11,76483.66,2.5,-0.7737,0.00023,13.73419]
[1777596506378,29.11,76486.19,2.5,-0.77313,0.00023,13.75411]
[1777596508392,29.11,76489.33,2.5,-0.77242,0.00023,13.77888]
[1777596513427,29.11,76489.37,2.5,-0.77248,0.00023,13.77332]
[1777596518462,29.11,76489.22,2.5,-0.77251,0.00023,13.77208]
[1777596523497,29.11,76490.27,2.5,-0.77228,0.00023,13.78034]
[1777596528532,29.11,76489.84,2.5,-0.77238,0.00023,13.77682]
[1777596534574,29.11,76488.57,2.5,-0.77267,0.00023,13.76665]
[1777596539609,29.11,76489.1,2.5,-0.77255,0.00023,13.77078]
[1777596540616,29.11,76491.48,2.5,-0.77201,0.00023,13.78962]
[1777596548672,29.11,76492.51,2.5,-0.77179,0.00023,13.79743]
[1777596553706,29.11,76492.66,2.5,-0.77176,0.00023,13.79834]
[1777596557736,29.11,76488.88,2.5,-0.77263,0.00023,13.76818]
[1777596562771,29.11,76488.36,2.5,-0.77275,0.00023,13.76394]
[1777596567806,29.11,76486.97,2.5,-0.77307,0.00023,13.75287]
[1777596572840,29.11,76488.15,2.5,-0.77286,0.00023,13.75644]
[1777596577876,29.11,76488.93,2.5,-0.77268,0.00023,13.7626]
[1777596582910,29.11,76488.33,2.5,-0.77282,0.00023,13.75782]
[1777596588953,29.11,76473.97,2.5,-0.77607,0.00023,13.64363]
[1777596589960,29.11,76468.24,2.5,-0.77735,0.00022,13.59793]
[1777596594995,29.11,76463.62,2.5,-0.77839,0.00022,13.56109]
[1777596596277,29.11,76463.62,2.5,-0.77839,0.00022,13.56109]
[1777596602049,29.11,76461.89,2.5,-0.77877,0.00022,13.54747]
[1777596605907,29.11,76464.07,2.5,-0.77828,0.00022,13.56504]
[1777596606076,29.11,76465.31,2.5,-0.778,0.00022,13.57498]
[1777596607480,29.11,76465.31,2.5,-0.778,0.00022,13.57498]
[1777596608091,29.11,76465.53,2.5,-0.77795,0.00022,13.57674]
[1777596613126,29.11,76466.28,2.5,-0.77778,0.00022,13.58271]
[1777596618161,29.11,76465.6,2.5,-0.77793,0.00022,13.57722]
[1777596618844,29.11,76465.6,2.5,-0.77793,0.00022,13.57722]
[1777596618897,29.11,76465.6,2.5,-0.77793,0.00022,13.57722]
[1777596619168,29.11,76465.79,2.5,-0.77789,0.00022,13.57874]
[1777596620535,29.11,76465.56,2.5,-0.77794,0.00022,13.57689]
[1777596621182,29.11,76465.49,2.5,-0.77796,0.00022,13.57633]
[1777596623196,29.11,76462.69,2.5,-0.77859,0.00022,13.5539]
[1777596625210,29.11,76458.77,2.5,-0.77946,0.00022,13.52253]
[1777596626217,29.11,76453.8,2.5,-0.78057,0.00022,13.48267]
[1777596631252,29.11,76452.76,2.5,-0.78085,0.00022,13.46901]
[1777596633266,29.11,76449.8,2.5,-0.7815,0.00022,13.4454]
[1777596637098,29.11,76450.29,2.5,-0.78138,0.00022,13.44971]
[1777596637145,29.11,76450.29,2.5,-0.78138,0.00022,13.44971]
[1777596638301,29.11,76456.08,2.5,-0.78009,0.00022,13.49647]
[1777596641322,29.11,76458.9,2.5,-0.77945,0.00022,13.51922]
[1777596645126,29.11,76460.21,2.5,-0.77916,0.00022,13.52978]
[1777596645456,29.11,76460.21,2.5,-0.77916,0.00022,13.52978]
[1777596646357,29.11,76460.53,2.5,-0.77909,0.00022,13.53236]
[1777596647631,29.11,76460.75,2.5,-0.77904,0.00022,13.53413]
[1777596648371,29.11,76460.99,2.5,-0.77898,0.00022,13.53605]
[1777596651944,29.11,76461.07,2.5,-0.77897,0.00022,13.5367]
[1777596652399,29.11,76457.88,2.5,-0.77968,0.00022,13.51111]
[1777596657434,29.11,76458.32,2.5,-0.77958,0.00022,13.51475]
[1777596661361,29.11,76458.08,2.5,-0.77963,0.00022,13.51289]
[1777596661441,29.11,76458.08,2.5,-0.77963,0.00022,13.51289]
[1777596661527,29.11,76457.19,2.5,-0.77983,0.00022,13.50577]
[1777596667504,29.11,76458.02,2.5,-0.77964,0.00022,13.51259]
[1777596672539,29.12,76458.64,2.5,-0.7795,0.00022,13.51768]
[1777596673070,29.12,76458.64,2.5,-0.7795,0.00022,13.51768]
[1777596678581,29.12,76459.92,2.5,-0.77921,0.00022,13.52791]
[1777596683616,29.12,76457.88,2.5,-0.77967,0.00022,13.51155]
[1777596687644,29.12,76454.98,2.5,-0.78031,0.00022,13.48834]
[1777596690665,29.12,76451.72,2.5,-0.78103,0.00022,13.46227]
[1777596693686,29.12,76448.51,2.5,-0.7818,0.00022,13.43089]
[1777596696707,29.12,76441.55,2.5,-0.78334,0.00022,13.37511]
[1777596699727,29.12,76439.21,2.5,-0.78384,0.00022,13.35673]
[1777596704763,29.12,76439.78,2.5,-0.78369,0.00022,13.36229]
[1777596709798,29.13,76440.52,2.5,-0.7835,0.00022,13.36917]
[1777596712819,29.13,76437.24,2.5,-0.78421,0.00022,13.343]
[1777596714833,29.13,76430.19,2.5,-0.78577,0.00022,13.28585]
[1777596719868,29.13,76428.5,2.5,-0.78614,0.00022,13.27224]
[1777596724903,29.13,76425.08,2.5,-0.78688,0.00022,13.24475]
[1777596727924,29.13,76431.99,2.5,-0.78536,0.00022,13.30098]
[1777596728931,29.13,76436.88,2.5,-0.78428,0.00022,13.34061]
[1777596730500,29.13,76437.3,2.5,-0.78418,0.00022,13.34401]
[1777596731952,29.13,76439.7,2.5,-0.78365,0.00022,13.36336]
[1777596736676,29.13,76440.9,2.5,-0.78338,0.00022,13.37323]
[1777596736711,29.13,76440.9,2.5,-0.78338,0.00022,13.37323]
[1777596736943,29.13,76440.9,2.5,-0.78338,0.00022,13.37323]
[1777596737236,29.13,76440.9,2.5,-0.78338,0.00022,13.37323]
[1777596737295,29.13,76440.86,2.5,-0.78339,0.00022,13.37296]
[1777596739001,29.13,76438.7,2.5,-0.78387,0.00022,13.35547]
[1777596740012,29.13,76439.95,2.5,-0.78359,0.00022,13.36556]
[1777596740999,29.13,76439.95,2.5,-0.78359,0.00022,13.36556]
[1777596741185,29.13,76439.08,2.5,-0.78379,0.00022,13.35852]
[1777596743631,29.13,76436.5,2.5,-0.78436,0.00022,13.33767]
[1777596744037,29.13,76434.97,2.5,-0.78469,0.00022,13.32532]
[1777596745044,29.13,76437.14,2.5,-0.78421,0.00022,13.3429]
[1777596746051,29.13,76438.53,2.5,-0.78391,0.00022,13.35414]
[1777596747058,29.13,76439.46,2.5,-0.7837,0.00022,13.36165]
[1777596748065,29.13,76440.55,2.5,-0.78346,0.00022,13.37044]
[1777596749072,29.13,76440.01,2.5,-0.78358,0.00022,13.36607]
[1777596751086,29.13,76438.29,2.5,-0.78402,0.00022,13.34633]
[1777596756121,29.13,76438.55,2.5,-0.78397,0.00022,13.34849]
[1777596757127,29.13,76435.43,2.5,-0.78465,0.00022,13.32328]
[1777596758135,29.13,76434.0,2.5,-0.78497,0.00022,13.31176]
[1777596760149,29.13,76433.75,2.5,-0.78502,0.00022,13.30984]
[1777596761155,29.13,76433.48,2.5,-0.78508,0.00022,13.30771]
[1777596763169,29.13,76433.7,2.5,-0.78503,0.00022,13.3096]
[1777596764177,29.13,76433.44,2.5,-0.78508,0.00022,13.30755]
[1777596770219,29.13,76433.51,2.5,-0.78506,0.00022,13.30844]
[1777596771226,29.13,76434.04,2.5,-0.78494,0.00022,13.31279]
[1777596772233,29.13,76436.51,2.5,-0.78439,0.00022,13.3328]
[1777596772774,29.13,76436.51,2.5,-0.78439,0.00022,13.3328]
[1777596772826,29.13,76436.51,2.5,-0.78439,0.00022,13.3328]
[1777596773240,29.13,76436.71,2.5,-0.78435,0.00022,13.33445]
[1777596775254,29.13,76438.67,2.5,-0.78391,0.00022,13.35032]
[1777596776261,29.13,76439.55,2.5,-0.78372,0.00022,13.35743]
[1777596777268,29.13,76441.4,2.5,-0.78331,0.00022,13.37236]
[1777596778275,29.13,76443.13,2.5,-0.78293,0.00022,13.3863]
[1777596783310,29.13,76443.43,2.5,-0.78287,0.00022,13.38854]
[1777596794389,29.13,76443.51,2.5,-0.78286,0.00022,13.38883]
[1777596798417,29.13,76442.49,2.5,-0.78309,0.00022,13.38049]
[1777596799424,29.13,76442.98,2.5,-0.78298,0.00022,13.38442]
[1777596800431,29.13,76444.42,2.5,-0.78266,0.00022,13.39601]
[1777596805465,29.13,76444.53,2.5,-0.78264,0.00022,13.39671]
[1777596811508,29.13,76444.43,2.5,-0.78273,0.00022,13.38988]
[1777596816543,29.13,76444.37,2.5,-0.78275,0.00022,13.38928]
[1777596821529,29.13,76444.6,2.5,-0.7827,0.00022,13.39104]
[1777596821564,29.13,76444.6,2.5,-0.7827,0.00022,13.39104]
[1777596821595,29.13,76444.6,2.5,-0.7827,0.00022,13.39102]
[1777596827024,29.13,76444.48,2.5,-0.78273,0.00022,13.38997]
[1777596827055,29.13,76444.48,2.5,-0.78273,0.00022,13.38997]
[1777596827104,29.13,76444.48,2.5,-0.78273,0.00022,13.38993]
[1777596832655,29.13,76444.58,2.5,-0.78271,0.00022,13.39064]
[1777596837690,29.13,76444.31,2.5,-0.78278,0.00022,13.38838]
[1777596839318,29.13,76444.39,2.5,-0.78276,0.00022,13.38901]
[1777596839445,29.13,76444.39,2.5,-0.78276,0.00022,13.38901]
[1777596839555,29.13,76444.39,2.5,-0.78276,0.00022,13.38901]
[1777596839636,29.13,76444.39,2.5,-0.78276,0.00022,13.38901]
[1777596839708,29.13,76445.03,2.5,-0.78262,0.00022,13.39415]
[1777596839767,29.13,76445.03,2.5,-0.78262,0.00022,13.39415]
[1777596840715,29.13,76447.36,2.5,-0.7821,0.00022,13.41291]
[1777596840803,29.13,76447.36,2.5,-0.7821,0.00022,13.41291]
[1777596841723,29.13,76452.94,2.5,-0.78086,0.00022,13.45776]
[1777596842730,29.13,76450.0,2.5,-0.78152,0.00022,13.43402]
[1777596843737,29.13,76444.95,2.5,-0.78264,0.00022,13.39328]
[1777596844744,29.13,76444.21,2.5,-0.78281,0.00022,13.38729]
[1777596848772,29.13,76443.68,2.5,-0.78292,0.00022,13.38297]
[1777596851793,29.13,76444.34,2.5,-0.78278,0.00022,13.38827]
[1777596852800,29.13,76443.83,2.5,-0.78289,0.00022,13.38414]
[1777596857835,29.13,76444.03,2.5,-0.78285,0.00022,13.38566]
[1777596862870,29.12,76444.28,2.5,-0.7828,0.00022,13.38744]
[1777596864671,29.12,76444.28,2.5,-0.7828,0.00022,13.38744]
[1777596864884,29.12,76442.26,2.5,-0.78325,0.00022,13.37106]
[1777596865891,29.12,76437.85,2.5,-0.78423,0.00022,13.33541]
[1777596866897,29.12,76436.49,2.5,-0.78453,0.00022,13.32443]
[1777596869401,29.12,76436.68,2.5,-0.78448,0.00022,13.32599]
[1777596869452,29.12,76437.1,2.5,-0.78439,0.00022,13.32943]
[1777596875422,29.12,76437.13,2.5,-0.78445,0.00022,13.32388]
[1777596878981,29.13,76436.68,2.5,-0.78454,0.00022,13.32035]
[1777596881521,29.13,76436.65,2.5,-0.78455,0.00022,13.32013]
[1777596881538,29.13,76436.65,2.5,-0.78455,0.00022,13.32013]
[1777596881609,29.13,76436.59,2.5,-0.78456,0.00022,13.31968]
[1777596887514,29.13,76436.13,2.5,-0.78466,0.00022,13.31602]
[1777596887534,29.13,76436.13,2.5,-0.78466,0.00022,13.31602]
[1777596887602,29.13,76436.13,2.5,-0.78466,0.00022,13.31602]
[1777596887777,29.13,76436.13,2.5,-0.78466,0.00022,13.31602]
[1777596887805,29.13,76436.17,2.5,-0.78465,0.00022,13.31641]
[1777596887883,29.13,76436.17,2.5,-0.78465,0.00022,13.31641]
[1777596892557,29.13,76436.17,2.5,-0.78465,0.00022,13.31641]
[1777596892686,29.13,76436.17,2.5,-0.78465,0.00022,13.31641]
[1777596892739,29.13,76436.17,2.5,-0.78465,0.00022,13.31641]
[1777596892888,29.13,76434.67,2.5,-0.78498,0.00022,13.30438]
[1777596893531,29.13,76434.67,2.5,-0.78498,0.00022,13.30438]
[1777596893702,29.13,76434.67,2.5,-0.78498,0.00022,13.30438]
[1777596893772,29.13,76429.4,2.5,-0.78614,0.00022,13.26174]
[1777596894087,29.13,76426.49,2.5,-0.78677,0.00022,13.23814]
[1777596894932,29.13,76426.49,2.5,-0.78677,0.00022,13.23814]
[1777596895094,29.13,76425.13,2.5,-0.78707,0.00022,13.22719]
[1777596900129,29.13,76425.02,2.5,-0.78708,0.00022,13.22667]
[1777596905701,29.13,76424.95,2.5,-0.78709,0.00022,13.22638]
[1777596905779,29.13,76429.4,2.5,-0.78611,0.00022,13.26263]
[1777596906171,29.13,76432.35,2.5,-0.78546,0.00022,13.28659]
[1777596907178,29.13,76432.64,2.5,-0.7854,0.00022,13.28896]
[1777596908185,29.13,76434.08,2.5,-0.78508,0.00022,13.30064]
[1777596908893,29.13,76434.08,2.5,-0.78508,0.00022,13.30064]
[1777596909018,29.13,76434.08,2.5,-0.78508,0.00022,13.30064]
[1777596909192,29.13,76435.59,2.5,-0.78475,0.00022,13.31287]
[1777596910199,29.13,76436.43,2.5,-0.78456,0.00022,13.31966]
[1777596911607,29.13,76436.43,2.5,-0.78456,0.00022,13.31966]
[1777596915234,29.13,76437.12,2.5,-0.78441,0.00022,13.3252]
[1777596916241,29.13,76436.55,2.5,-0.78454,0.00022,13.32058]
[1777596917248,29.13,76436.95,2.5,-0.78445,0.00022,13.3238]
[1777596922282,29.13,76436.74,2.5,-0.7845,0.00022,13.32204]
[1777596924297,29.13,76436.08,2.5,-0.78464,0.00022,13.31669]
[1777596925304,29.13,76437.3,2.5,-0.78437,0.00022,13.32655]
[1777596928325,29.13,76437.78,2.5,-0.78427,0.00022,13.33038]
[1777596929332,29.13,76437.14,2.5,-0.78441,0.00022,13.32519]
[1777596930338,29.13,76436.06,2.5,-0.78465,0.00022,13.31645]
[1777596931346,29.13,76435.32,2.5,-0.78487,0.00022,13.30462]
[1777596932353,29.13,76434.79,2.5,-0.78499,0.00022,13.30035]
[1777596937387,29.13,76435.19,2.5,-0.7849,0.00022,13.30365]
[1777596939402,29.13,76434.69,2.5,-0.78501,0.00022,13.29963]
[1777596941477,29.13,76434.77,2.5,-0.78499,0.00022,13.3003]
[1777596941513,29.13,76434.77,2.5,-0.78499,0.00022,13.3003]
[1777596941564,29.13,76434.73,2.5,-0.785,0.00022,13.29999]
[1777596947749,29.13,76435.45,2.5,-0.78484,0.00022,13.30587]
[1777596947776,29.13,76435.45,2.5,-0.78484,0.00022,13.30587]
[1777596947833,29.13,76435.45,2.5,-0.78484,0.00022,13.30587]
[1777596947827,29.13,76435.17,2.5,-0.7849,0.00022,13.30361]
[1777596948126,29.13,76435.17,2.5,-0.7849,0.00022,13.30361]
[1777596948465,29.13,76435.55,2.5,-0.78482,0.00022,13.3067]
[1777596951910,29.13,76435.17,2.5,-0.7849,0.00022,13.30364]
[1777596951916,29.13,76435.17,2.5,-0.7849,0.00022,13.30364]
[1777596952029,29.13,76435.17,2.5,-0.7849,0.00022,13.30364]
[1777596952493,29.13,76436.1,2.5,-0.7847,0.00022,13.31117]
[1777596952958,29.13,76436.1,2.5,-0.7847,0.00022,13.31117]
[1777596953859,29.13,76436.1,2.5,-0.7847,0.00022,13.31117]
[1777596953500,29.13,76435.07,2.5,-0.78492,0.00022,13.30285]
[1777596953951,29.13,76435.07,2.5,-0.78492,0.00022,13.30285]
[1777596958973,29.13,76434.62,2.5,-0.78502,0.00022,13.29929]
[1777596959094,29.13,76434.62,2.5,-0.78502,0.00022,13.29929]
[1777596959541,29.13,76433.98,2.5,-0.78516,0.00022,13.29413]
[1777596960550,29.13,76430.72,2.5,-0.78588,0.00022,13.26776]
[1777596961558,29.13,76429.03,2.5,-0.78625,0.00022,13.25412]
[1777596965934,29.13,76429.19,2.5,-0.7862,0.00022,13.25572]
[1777596966593,29.13,76429.17,2.5,-0.78621,0.00022,13.25563]
[1777596971885,29.13,76428.7,2.5,-0.7863,0.00022,13.25214]
[1777596972637,29.13,76429.03,2.5,-0.78622,0.00022,13.25498]
[1777596977672,29.13,76429.67,2.5,-0.78607,0.00022,13.26054]
[1777596982708,29.14,76429.55,2.5,-0.78609,0.00022,13.25995]
[1777596983855,29.14,76429.55,2.5,-0.78609,0.00022,13.25995]
[1777596985750,29.14,76429.31,2.5,-0.78614,0.00022,13.25817]
[1777596985849,29.14,76423.02,2.5,-0.78751,0.00022,13.20723]
[1777596986134,29.14,76423.02,2.5,-0.78751,0.00022,13.20723]
[1777596986736,29.14,76417.88,2.5,-0.78863,0.00022,13.16561]
[1777596987743,29.14,76416.64,2.5,-0.7889,0.00022,13.15572]
[1777596988750,29.14,76417.38,2.5,-0.78873,0.00022,13.16194]
[1777596989913,29.14,76417.38,2.5,-0.78873,0.00022,13.16194]
[1777596990764,29.14,76418.32,2.5,-0.78851,0.00022,13.16999]
[1777596995799,29.14,76419.13,2.5,-0.78837,0.00022,13.17171]
[1777596995961,29.14,76419.13,2.5,-0.78837,0.00022,13.17171]
[1777597000834,29.15,76419.86,2.5,-0.78819,0.00022,13.17862]
[1777597005869,29.15,76419.86,2.5,-0.78816,0.00022,13.17958]
[1777597010904,29.15,76419.73,2.5,-0.78816,0.00022,13.17952]
[1777597011911,29.15,76416.3,2.5,-0.7889,0.00022,13.15185]
[1777597013843,29.15,76416.38,2.5,-0.78888,0.00022,13.15273]
[1777597014931,29.16,76415.31,2.5,-0.78911,0.00022,13.14423]
[1777597017953,29.16,76410.54,2.5,-0.79014,0.00022,13.10574]
[1777597018960,29.16,76409.78,2.5,-0.7903,0.00022,13.09971]
[1777597020007,29.16,76409.78,2.5,-0.7903,0.00022,13.09971]
[1777597020012,29.16,76408.19,2.5,-0.79064,0.00022,13.08692]
[1777597020974,29.16,76404.71,2.5,-0.79139,0.00022,13.05873]
[1777597023995,29.16,76402.35,2.5,-0.79188,0.00022,13.04012]
[1777597026065,29.16,76401.95,2.5,-0.79196,0.00022,13.03709]
[1777597026133,29.16,76399.41,2.5,-0.7925,0.00022,13.01659]
[1777597027015,29.16,76397.56,2.5,-0.79289,0.00022,13.0017]
[1777597028023,29.16,76397.02,2.5,-0.793,0.00022,12.99753]
[1777597029029,29.16,76397.3,2.5,-0.79294,0.00022,13.00006]
[1777597033775,29.17,76397.9,2.5,-0.79278,0.00022,13.00615]
[1777597034065,29.17,76397.28,2.5,-0.79291,0.00022,13.00108]
[1777597039100,29.17,76397.12,2.5,-0.79291,0.00022,13.00094]
[1777597041482,29.17,76397.13,2.5,-0.7929,0.00022,13.00126]
[1777597041521,29.17,76397.06,2.5,-0.79291,0.00022,13.00114]
[1777597042121,29.17,76392.8,2.5,-0.79382,0.00021,12.96631]
[1777597043128,29.17,76391.27,2.5,-0.79415,0.00021,12.95388]
[1777597044321,29.17,76391.27,2.5,-0.79415,0.00021,12.95388]
[1777597044371,29.18,76389.43,2.5,-0.79454,0.00021,12.93904]
[1777597050040,29.18,76388.77,2.5,-0.79467,0.00021,12.9339]
[1777597050177,29.18,76391.55,2.5,-0.79407,0.00021,12.95703]
[1777597051184,29.18,76392.37,2.5,-0.79395,0.00021,12.958]
[1777597052190,29.18,76393.65,2.5,-0.79367,0.00021,12.96857]
[1777597053197,29.18,76394.11,2.5,-0.79357,0.00022,12.97243]
[1777597054205,29.18,76394.31,2.5,-0.79353,0.00022,12.97415]
[1777597055979,29.18,76394.83,2.5,-0.79341,0.00022,12.97856]
[1777597056218,29.18,76395.37,2.5,-0.79329,0.00022,12.98297]
[1777597057226,29.18,76397.36,2.5,-0.79286,0.00022,12.9993]
[1777597058735,29.18,76399.0,2.5,-0.79251,0.00022,13.01281]
[1777597059239,29.18,76399.7,2.5,-0.79236,0.00022,13.01852]
[1777597060246,29.18,76400.24,2.5,-0.79224,0.00022,13.02296]
[1777597062104,29.18,76400.23,2.5,-0.79224,0.00022,13.0229]
[1777597062261,29.18,76402.61,2.5,-0.79173,0.00022,13.04233]
[1777597063268,29.18,76404.28,2.5,-0.79136,0.00022,13.05596]
[1777597065282,29.18,76403.82,2.5,-0.79147,0.00022,13.05218]
[1777597066289,29.18,76402.93,2.5,-0.79166,0.00022,13.04491]
[1777597067854,29.18,76404.24,2.5,-0.79138,0.00022,13.05556]
[1777597073338,29.18,76403.58,2.5,-0.79152,0.00022,13.05004]
[1777597075351,29.18,76403.0,2.5,-0.79165,0.00022,13.04528]
[1777597080387,29.18,76402.81,2.5,-0.79169,0.00022,13.04367]
[1777597082401,29.18,76402.17,2.5,-0.79183,0.00022,13.03843]
[1777597085421,29.18,76403.13,2.5,-0.79162,0.00022,13.04623]
[1777597089450,29.18,76397.33,2.5,-0.79288,0.00022,12.99882]
[1777597090457,29.18,76396.26,2.5,-0.79311,0.00022,12.99011]
[1777597091464,29.18,76395.84,2.5,-0.7932,0.00022,12.98672]
[1777597092471,29.18,76397.01,2.5,-0.79294,0.00022,12.99632]
[1777597094485,29.18,76397.43,2.5,-0.79285,0.00022,12.99981]
[1777597099521,29.18,76403.13,2.5,-0.79162,0.00022,13.04644]
[1777597100528,29.18,76405.35,2.5,-0.79114,0.00022,13.0645]
[1777597105948,29.18,76405.19,2.5,-0.79118,0.00022,13.06296]
[1777597106017,29.18,76405.77,2.5,-0.79105,0.00022,13.06768]
[1777597106570,29.18,76405.05,2.5,-0.79121,0.00022,13.0618]
[1777597111605,29.18,76405.2,2.5,-0.79124,0.00022,13.05713]
[1777597113619,29.18,76404.38,2.5,-0.79142,0.00022,13.05045]
[1777597114626,29.18,76400.34,2.5,-0.79229,0.00022,13.0175]
[1777597115633,29.18,76398.67,2.5,-0.79265,0.00022,13.00386]
[1777597119023,29.18,76397.7,2.5,-0.79286,0.00022,12.99596]
[1777597119660,29.18,76395.36,2.5,-0.79337,0.00022,12.97686]
[1777597120668,29.18,76390.63,2.5,-0.79438,0.00021,12.93821]
[1777597121568,29.18,76390.63,2.5,-0.79438,0.00021,12.93821]
[1777597126948,29.18,76391.13,2.5,-0.79427,0.00021,12.94258]
[1777597126999,29.18,76389.6,2.5,-0.79459,0.00021,12.93032]
[1777597127261,29.18,76389.6,2.5,-0.79459,0.00021,12.93032]
[1777597127757,29.18,76384.36,2.5,-0.79571,0.00021,12.88751]
[1777597133761,29.18,76383.9,2.5,-0.79578,0.00021,12.88479]
[1777597141816,29.19,76382.73,2.5,-0.79599,0.00021,12.87661]
[1777597147859,29.19,76382.87,2.5,-0.79593,0.00021,12.87879]
[1777597152893,29.2,76382.35,2.5,-0.79602,0.00021,12.87537]
[1777597157929,29.2,76382.34,2.5,-0.796,0.00021,12.87612]
[1777597162896,29.2,76380.27,2.5,-0.79644,0.00021,12.85915]
[1777597163971,29.2,76377.78,2.5,-0.79697,0.00021,12.83874]
[1777597168279,29.2,76377.03,2.5,-0.79713,0.00021,12.83273]
[1777597168484,29.2,76377.03,2.5,-0.79713,0.00021,12.83273]
[1777597169006,29.2,76371.75,2.5,-0.79825,0.00021,12.7894]
[1777597174041,29.2,76373.45,2.5,-0.79797,0.00021,12.79688]
[1777597176055,29.2,76375.95,2.5,-0.79745,0.00021,12.81706]
[1777597180083,29.19,76378.58,2.5,-0.79691,0.00021,12.83784]
[1777597181090,29.19,76382.57,2.5,-0.79606,0.00021,12.87035]
[1777597183104,29.19,76384.85,2.5,-0.79558,0.00021,12.88885]
[1777597184112,29.19,76387.52,2.5,-0.79501,0.00021,12.9108]
[1777597188142,29.19,76389.78,2.5,-0.79453,0.00021,12.92906]
[1777597193444,29.19,76390.12,2.5,-0.79447,0.00021,12.93117]
[1777597195921,29.19,76391.06,2.5,-0.79428,0.00021,12.93851]
[1777597195981,29.19,76391.21,2.5,-0.79426,0.00021,12.93937]
[1777597196416,29.19,76391.21,2.5,-0.79426,0.00021,12.93937]
[1777597196745,29.19,76391.21,2.5,-0.79426,0.00021,12.93937]
[1777597196987,29.19,76391.21,2.5,-0.79426,0.00021,12.93937]
[1777597197024,29.19,76405.3,2.5,-0.79123,0.00022,13.05427]
[1777597197390,29.19,76405.3,2.5,-0.79123,0.00022,13.05427]
[1777597197986,29.19,76405.3,2.5,-0.79123,0.00022,13.05427]
[1777597197987,29.19,76413.79,2.5,-0.78938,0.00022,13.12347]
[1777597198212,29.19,76419.87,2.5,-0.78805,0.00022,13.17284]
[1777597199364,29.19,76422.88,2.5,-0.78739,0.00022,13.19731]
[1777597201233,29.19,76428.11,2.5,-0.78626,0.00022,13.2394]
[1777597206268,29.18,76426.24,2.5,-0.78669,0.00022,13.22354]
[1777597209289,29.18,76417.44,2.5,-0.78862,0.00022,13.15172]
[1777597211303,29.18,76421.46,2.5,-0.78775,0.00022,13.18418]
[1777597216338,29.18,76421.63,2.5,-0.78773,0.00022,13.18503]
[1777597221373,29.18,76421.45,2.5,-0.78778,0.00022,13.18309]
[1777597226408,29.18,76421.06,2.5,-0.78788,0.00022,13.1795]
[1777597231444,29.17,76421.27,2.5,-0.7879,0.00022,13.17498]
[1777597233458,29.17,76423.65,2.5,-0.78739,0.00022,13.19415]
[1777597235015,29.17,76423.65,2.5,-0.78739,0.00022,13.19415]
[1777597240507,29.17,76426.88,2.5,-0.7867,0.00022,13.21969]
[1777597243528,29.17,76431.43,2.5,-0.7857,0.00022,13.25656]
[1777597244780,29.17,76432.95,2.5,-0.78536,0.00022,13.26895]
[1777597245542,29.17,76433.52,2.5,-0.78523,0.00022,13.27356]
[1777597247048,29.17,76433.52,2.5,-0.78523,0.00022,13.27356]
[1777597250586,29.17,76434.22,2.5,-0.78508,0.00022,13.27925]
[1777597252600,29.17,76433.91,2.5,-0.78515,0.00022,13.27674]
[1777597256237,29.17,76434.06,2.5,-0.78511,0.00022,13.27794]
[1777597256574,29.17,76434.06,2.5,-0.78511,0.00022,13.27794]
[1777597256605,29.17,76434.06,2.5,-0.78511,0.00022,13.27794]
[1777597256628,29.17,76438.15,2.5,-0.78421,0.00022,13.31096]
[1777597257635,29.17,76439.17,2.5,-0.78399,0.00022,13.31914]
[1777597259649,29.17,76442.68,2.5,-0.78322,0.00022,13.34732]
[1777597260657,29.17,76444.57,2.5,-0.7828,0.00022,13.36245]
[1777597261664,29.17,76445.88,2.5,-0.78251,0.00022,13.37304]
[1777597262671,29.17,76446.67,2.5,-0.78233,0.00022,13.37944]
[1777597264685,29.17,76449.79,2.5,-0.78164,0.00022,13.40458]
[1777597266699,29.17,76448.73,2.5,-0.78187,0.00022,13.39607]
[1777597271076,29.17,76449.01,2.5,-0.78181,0.00022,13.39836]
[1777597271170,29.17,76449.67,2.5,-0.78166,0.00022,13.40368]
[1777597271542,29.17,76449.67,2.5,-0.78166,0.00022,13.40368]
[1777597271583,29.17,76449.67,2.5,-0.78166,0.00022,13.40368]
[1777597271734,29.17,76450.02,2.5,-0.78158,0.00022,13.4065]
[1777597277152,29.17,76450.21,2.5,-0.78154,0.00022,13.40806]
[1777597277181,29.17,76450.21,2.5,-0.78154,0.00022,13.40806]
[1777597277260,29.17,76450.52,2.5,-0.78147,0.00022,13.41056]
[1777597277371,29.17,76450.52,2.5,-0.78147,0.00022,13.41056]
[1777597277494,29.17,76450.52,2.5,-0.78147,0.00022,13.41056]
[1777597277776,29.17,76451.49,2.5,-0.78125,0.00022,13.41836]
[1777597279198,29.17,76451.49,2.5,-0.78125,0.00022,13.41836]
[1777597279218,29.17,76451.49,2.5,-0.78125,0.00022,13.41836]
[1777597279416,29.17,76451.57,2.5,-0.78124,0.00022,13.419]
[1777597279790,29.17,76452.01,2.5,-0.78114,0.00022,13.42253]
[1777597281804,29.17,76454.9,2.5,-0.7805,0.00022,13.44571]
[1777597286839,29.17,76455.49,2.5,-0.78037,0.00022,13.45029]
[1777597291875,29.17,76455.59,2.5,-0.78041,0.00022,13.44512]
[1777597294898,29.17,76454.78,2.5,-0.7806,0.00022,13.43855]
[1777597302954,29.17,76454.64,2.5,-0.78063,0.00022,13.43734]
[1777597304968,29.17,76452.46,2.5,-0.78112,0.00022,13.41983]
[1777597307061,29.17,76452.18,2.5,-0.78118,0.00022,13.4176]
[1777597307989,29.17,76446.5,2.5,-0.78244,0.00022,13.37198]
[1777597308996,29.17,76442.67,2.5,-0.78329,0.00022,13.34092]
[1777597313099,29.17,76442.83,2.5,-0.78327,0.00022,13.34198]
[1777597321080,29.17,76443.32,2.5,-0.78318,0.00022,13.34519]
[1777597323094,29.17,76441.7,2.5,-0.78354,0.00022,13.33207]
[1777597323702,29.17,76441.7,2.5,-0.78354,0.00022,13.33207]
[1777597323825,29.17,76441.7,2.5,-0.78354,0.00022,13.33207]
[1777597324101,29.17,76439.5,2.5,-0.78402,0.00022,13.31431]
[1777597325111,29.17,76437.85,2.5,-0.78439,0.00022,13.301]
[1777597329139,29.17,76439.79,2.5,-0.78396,0.00022,13.31671]
[1777597330146,29.17,76442.27,2.5,-0.78341,0.00022,13.3367]
[1777597331101,29.17,76442.27,2.5,-0.78341,0.00022,13.3367]
[1777597331153,29.17,76442.91,2.5,-0.78327,0.00022,13.34183]
[1777597336188,29.17,76443.52,2.5,-0.78314,0.00022,13.34654]
[1777597338202,29.17,76444.56,2.5,-0.78291,0.00022,13.35481]
[1777597341224,29.17,76445.11,2.5,-0.7828,0.00022,13.35906]
[1777597344245,29.16,76444.45,2.5,-0.78295,0.00022,13.35354]
[1777597349270,29.16,76444.45,2.5,-0.78295,0.00022,13.3533]
[1777597349280,29.16,76441.16,2.5,-0.78369,0.00022,13.32672]
[1777597350287,29.16,76438.78,2.5,-0.78421,0.00022,13.30749]
[1777597352742,29.16,76439.08,2.5,-0.78421,0.00022,13.30405]
[1777597352822,29.16,76439.08,2.5,-0.78421,0.00022,13.30404]
[1777597354381,29.16,76438.98,2.5,-0.78423,0.00022,13.30323]
[1777597354426,29.16,76438.36,2.5,-0.78437,0.00022,13.29822]
[1777597355322,29.16,76438.98,2.5,-0.78423,0.00022,13.30322]
[1777597358116,29.16,76439.47,2.5,-0.78412,0.00022,13.30715]
[1777597358343,29.16,76440.82,2.5,-0.78383,0.00022,13.31804]
[1777597361202,29.16,76441.2,2.5,-0.78374,0.00022,13.32108]
[1777597362371,29.16,76443.95,2.5,-0.78314,0.00022,13.34316]
[1777597363378,29.16,76445.02,2.5,-0.7829,0.00022,13.35172]
[1777597367140,29.16,76444.83,2.5,-0.78295,0.00022,13.35006]
[1777597367193,29.16,76444.27,2.5,-0.78307,0.00022,13.34543]
[1777597372258,29.16,76444.09,2.5,-0.78312,0.00022,13.34381]
[1777597373181,29.16,76443.68,2.5,-0.78321,0.00022,13.34039]
[1777597380097,29.16,76443.55,2.5,-0.78325,0.00022,13.33909]
[1777597380254,29.16,76443.55,2.5,-0.78325,0.00022,13.33909]
[1777597381031,29.16,76443.55,2.5,-0.78325,0.00022,13.33895]
[1777597381192,29.16,76443.55,2.5,-0.78325,0.00022,13.33895]
[1777597381201,29.16,76441.27,2.5,-0.78376,0.00022,13.32054]
[1777597381504,29.16,76436.71,2.5,-0.78477,0.00022,13.28373]
[1777597382510,29.16,76434.24,2.5,-0.78531,0.00022,13.26378]
[1777597386539,29.16,76429.48,2.5,-0.78636,0.00022,13.2253]
[1777597388553,29.16,76431.48,2.5,-0.78591,0.00022,13.24158]
[1777597389560,29.16,76432.28,2.5,-0.78574,0.00022,13.24808]
[1777597390567,29.16,76433.46,2.5,-0.78548,0.00022,13.25763]
[1777597391574,29.16,76433.25,2.5,-0.78552,0.00022,13.25594]
[1777597392581,29.16,76433.7,2.5,-0.78542,0.00022,13.25958]
[1777597393588,29.16,76433.97,2.5,-0.78537,0.00022,13.26159]
[1777597394595,29.16,76433.62,2.5,-0.78545,0.00022,13.25858]
[1777597399629,29.16,76433.42,2.5,-0.78552,0.00022,13.25614]
[1777597400636,29.16,76432.84,2.5,-0.78565,0.00022,13.25128]
[1777597404664,29.15,76432.64,2.5,-0.78571,0.00022,13.24901]
[1777597405672,29.15,76433.27,2.5,-0.78558,0.00022,13.25394]
[1777597411518,29.15,76433.27,2.5,-0.78558,0.00022,13.25394]
[1777597411556,29.15,76433.27,2.5,-0.78558,0.00022,13.25394]
[1777597411714,29.15,76432.83,2.5,-0.78577,0.00022,13.24353]
[1777597414267,29.15,76432.76,2.5,-0.78579,0.00022,13.2428]
[1777597414319,29.15,76432.76,2.5,-0.78579,0.00022,13.2428]
[1777597416828,29.15,76432.72,2.5,-0.78581,0.00022,13.242]
[1777597417069,29.15,76432.72,2.5,-0.78581,0.00022,13.242]
[1777597417212,29.15,76432.72,2.5,-0.78581,0.00022,13.242]
[1777597417283,29.15,76432.72,2.5,-0.78581,0.00022,13.242]
[1777597417279,29.15,76432.68,2.5,-0.78583,0.00022,13.24136]
[1777597417819,29.14,76427.13,2.5,-0.78706,0.00022,13.19613]
[1777597420360,29.14,76426.99,2.5,-0.78709,0.00022,13.19478]
[1777597421539,29.14,76426.74,2.5,-0.78716,0.00022,13.19228]
[1777597421558,29.14,76426.74,2.5,-0.78716,0.00022,13.19228]
[1777597421784,29.14,76426.62,2.5,-0.78719,0.00022,13.19108]
[1777597426347,29.14,76426.55,2.5,-0.78723,0.00022,13.18984]
[1777597426398,29.14,76424.64,2.5,-0.78765,0.00022,13.17412]
[1777597431853,29.13,76426.68,2.5,-0.78724,0.00022,13.18946]
[1777597436888,29.13,76425.6,2.5,-0.7875,0.00022,13.17966]
[1777597442737,29.13,76427.4,2.5,-0.78713,0.00022,13.19343]
[1777597447967,29.12,76429.94,2.5,-0.78661,0.00022,13.21269]
[1777597450433,29.12,76431.53,2.5,-0.78627,0.00022,13.22515]
[1777597450987,29.12,76431.41,2.5,-0.7863,0.00022,13.22396]
[1777597453508,29.12,76433.0,2.5,-0.78597,0.00022,13.23639]
[1777597453611,29.12,76433.0,2.5,-0.78597,0.00022,13.23639]
[1777597453737,29.12,76433.0,2.5,-0.78597,0.00022,13.23639]
[1777597453856,29.12,76433.0,2.5,-0.78597,0.00022,13.23639]
[1777597454008,29.12,76433.33,2.5,-0.7859,0.00022,13.23883]
[1777597455015,29.12,76434.7,2.5,-0.78561,0.00022,13.2497]
[1777597460050,29.12,76434.49,2.5,-0.78568,0.00022,13.24705]
[1777597465085,29.11,76434.53,2.5,-0.78569,0.00022,13.24653]
[1777597470120,29.11,76434.58,2.5,-0.78571,0.00022,13.24593]
[1777597477169,29.1,76435.09,2.5,-0.78569,0.00022,13.24311]
[1777597478176,29.1,76435.7,2.5,-0.78556,0.00022,13.24792]
[1777597480190,29.1,76436.17,2.5,-0.78546,0.00022,13.25144]
[1777597483211,29.1,76435.74,2.5,-0.78557,0.00022,13.24769]
[1777597490260,29.1,76435.87,2.5,-0.78553,0.00022,13.24893]
[1777597495295,29.1,76435.81,2.5,-0.78554,0.00022,13.24854]
[1777597501159,29.1,76435.88,2.5,-0.78553,0.00022,13.24917]
[1777597501337,29.1,76439.64,2.5,-0.78469,0.00022,13.27965]
[1777597502344,29.1,76443.62,2.5,-0.78381,0.00022,13.31181]
[1777597504417,29.1,76443.75,2.5,-0.78379,0.00022,13.3128]
[1777597504358,29.1,76446.34,2.5,-0.78321,0.00022,13.33366]
[1777597504826,29.1,76446.34,2.5,-0.78321,0.00022,13.33366]
[1777597505365,29.1,76452.26,2.5,-0.7819,0.00022,13.38132]
[1777597506372,29.1,76455.73,2.5,-0.78113,0.00022,13.40912]
[1777597508389,29.1,76456.61,2.5,-0.78094,0.00022,13.41585]
[1777597510535,29.1,76456.63,2.5,-0.78094,0.00022,13.41583]
[1777597516446,29.1,76455.8,2.5,-0.78116,0.00022,13.40791]
[1777597521456,29.09,76456.1,2.5,-0.78111,0.00022,13.40966]
[1777597526516,29.09,76458.33,2.5,-0.78064,0.00022,13.42666]
[1777597529537,29.09,76457.01,2.5,-0.78095,0.00022,13.41552]
[1777597533565,29.09,76457.93,2.5,-0.78083,0.00022,13.41647]
[1777597536551,29.09,76458.13,2.5,-0.78079,0.00022,13.41793]
[1777597536570,29.09,76458.13,2.5,-0.78079,0.00022,13.41793]
[1777597537204,29.08,76458.31,2.5,-0.78076,0.00022,13.41892]
[1777597537989,29.08,76458.31,2.5,-0.78076,0.00022,13.41892]
[1777597538017,29.08,76458.31,2.5,-0.78076,0.00022,13.41892]
[1777597538116,29.08,76458.31,2.5,-0.78076,0.00022,13.41892]
[1777597538292,29.08,76458.31,2.5,-0.78076,0.00022,13.41892]
[1777597539863,29.08,76459.47,2.5,-0.7805,0.00022,13.4281]
[1777597539943,29.08,76459.47,2.5,-0.7805,0.00022,13.4281]
[1777597540079,29.08,76459.47,2.5,-0.7805,0.00022,13.4281]
[1777597540215,29.08,76459.47,2.5,-0.7805,0.00022,13.4281]
[1777597540285,29.08,76459.41,2.5,-0.78053,0.00022,13.4273]
[1777597540681,29.08,76459.41,2.5,-0.78053,0.00022,13.4273]
[1777597540702,29.08,76459.41,2.5,-0.78053,0.00022,13.4273]
[1777597540780,29.08,76459.41,2.5,-0.78053,0.00022,13.4273]
[1777597541121,29.08,76459.41,2.5,-0.78053,0.00022,13.4273]
[1777597541224,29.08,76459.41,2.5,-0.78053,0.00022,13.4273]
[1777597541265,29.08,76458.86,2.5,-0.78065,0.00022,13.42272]
[1777597541747,29.08,76458.86,2.5,-0.78065,0.00022,13.42272]
[1777597541780,29.08,76458.86,2.5,-0.78065,0.00022,13.42272]
[1777597541876,29.08,76458.86,2.5,-0.78065,0.00022,13.42272]
[1777597541912,29.08,76458.32,2.5,-0.78078,0.00022,13.41823]
[1777597542747,29.08,76458.32,2.5,-0.78078,0.00022,13.41823]
[1777597543143,29.08,76458.32,2.5,-0.78078,0.00022,13.41823]
[1777597543347,29.08,76458.32,2.5,-0.78078,0.00022,13.41823]
[1777597543348,29.08,76459.84,2.5,-0.78044,0.00022,13.43031]
[1777597543793,29.08,76466.56,2.5,-0.77894,0.00022,13.48429]
[1777597548671,29.08,76469.42,2.5,-0.7783,0.00023,13.50686]
[1777597549678,29.08,76469.79,2.5,-0.77822,0.00023,13.50973]
[1777597551692,29.08,76469.96,2.5,-0.77819,0.00023,13.51088]
[1777597552777,29.08,76469.96,2.5,-0.77819,0.00023,13.51088]
[1777597552878,29.08,76470.05,2.5,-0.77817,0.00023,13.5115]
[1777597556727,29.08,76469.85,2.5,-0.77823,0.00023,13.50945]
[1777597560412,29.08,76469.79,2.5,-0.77825,0.00023,13.50874]
[1777597560509,29.08,76469.96,2.5,-0.77822,0.00023,13.50987]
[1777597560995,29.08,76471.71,2.5,-0.77782,0.00023,13.52394]
[1777597561762,29.08,76475.69,2.5,-0.77693,0.00023,13.5558]
[1777597562771,29.08,76477.99,2.5,-0.7764,0.00023,13.57421]
[1777597563778,29.08,76483.38,2.5,-0.77518,0.00023,13.61722]
[1777597564996,29.08,76483.38,2.5,-0.77518,0.00023,13.61722]
[1777597565098,29.08,76483.79,2.5,-0.77509,0.00023,13.62039]
[1777597567806,29.07,76485.15,2.5,-0.77479,0.00023,13.63107]
[1777597572841,29.07,76485.32,2.5,-0.77476,0.00023,13.63202]
[1777597574855,29.07,76486.13,2.5,-0.77458,0.00023,13.63831]
[1777597576877,29.07,76486.59,2.5,-0.77448,0.00023,13.6419]
[1777597577505,29.07,76486.59,2.5,-0.77448,0.00023,13.6419]
[1777597577528,29.07,76486.59,2.5,-0.77448,0.00023,13.6419]
[1777597578882,29.07,76487.43,2.5,-0.7743,0.00023,13.64834]
[1777597579890,29.07,76488.22,2.5,-0.77412,0.00023,13.65454]
[1777597582911,29.07,76486.32,2.5,-0.77456,0.00023,13.63914]
[1777597583918,29.07,76487.2,2.5,-0.77436,0.00023,13.64606]
[1777597588953,29.07,76486.83,2.5,-0.77446,0.00023,13.64265]
[1777597593987,29.07,76487.25,2.5,-0.77444,0.00023,13.63982]
[1777597594963,29.07,76487.25,2.5,-0.77444,0.00023,13.63982]
[1777597594995,29.07,76486.52,2.5,-0.7746,0.00023,13.63393]
[1777597596002,29.07,76484.64,2.5,-0.77503,0.00023,13.61889]
[1777597601037,29.07,76484.75,2.5,-0.77502,0.00023,13.61954]
[1777597606072,29.06,76485.62,2.5,-0.77483,0.00023,13.62621]
[1777597607022,29.06,76485.62,2.5,-0.77483,0.00023,13.62621]
[1777597607079,29.06,76486.69,2.5,-0.77458,0.00023,13.63469]
[1777597609093,29.06,76487.33,2.5,-0.77444,0.00023,13.63967]
[1777597613140,29.06,76487.37,2.5,-0.77444,0.00023,13.63987]
[1777597616142,29.06,76488.48,2.5,-0.77419,0.00023,13.64841]
[1777597621177,29.06,76487.87,2.5,-0.77434,0.00023,13.64324]
[1777597623191,29.06,76486.38,2.5,-0.77468,0.00023,13.63126]
[1777597625182,29.06,76486.66,2.5,-0.77462,0.00023,13.63345]
[1777597629233,29.06,76487.62,2.5,-0.77441,0.00023,13.64087]
[1777597631230,29.06,76487.81,2.5,-0.77437,0.00023,13.64233]
[1777597636282,29.06,76487.49,2.5,-0.77445,0.00023,13.63948]
[1777597641317,29.06,76487.64,2.5,-0.77442,0.00023,13.64043]
[1777597642324,29.06,76489.44,2.5,-0.77401,0.00023,13.65472]
[1777597647359,29.06,76490.05,2.5,-0.77388,0.00023,13.65924]
[1777597650380,29.06,76491.95,2.5,-0.77346,0.00023,13.67415]
[1777597653401,29.05,76493.22,2.5,-0.77324,0.00023,13.67819]
[1777597653882,29.05,76493.22,2.5,-0.77324,0.00023,13.67819]
[1777597654407,29.05,76496.22,2.5,-0.77255,0.00023,13.70205]
[1777597655415,29.05,76497.39,2.5,-0.77228,0.00023,13.71133]
[1777597658436,29.05,76498.47,2.5,-0.77203,0.00023,13.7199]
[1777597663471,29.05,76498.66,2.5,-0.77199,0.00023,13.72142]
[1777597664478,29.05,76500.24,2.5,-0.77163,0.00023,13.73395]
[1777597664718,29.05,76500.24,2.5,-0.77163,0.00023,13.73395]
[1777597665485,29.06,76501.7,2.5,-0.77129,0.00023,13.74568]
[1777597666492,29.06,76503.88,2.5,-0.77078,0.00023,13.76308]
[1777597667499,29.06,76505.02,2.5,-0.77052,0.00023,13.77223]
[1777597670520,29.06,76505.96,2.5,-0.7703,0.00023,13.77969]
[1777597671537,29.06,76505.96,2.5,-0.7703,0.00023,13.77969]
[1777597671554,29.06,76505.96,2.5,-0.7703,0.00023,13.77969]
[1777597671601,29.06,76506.02,2.5,-0.77028,0.00023,13.78028]
[1777597673780,29.06,76506.08,2.5,-0.77026,0.00023,13.78097]
[1777597673801,29.06,76506.08,2.5,-0.77026,0.00023,13.78097]
[1777597673984,29.06,76506.08,2.5,-0.77026,0.00023,13.78097]
[1777597674125,29.06,76506.08,2.5,-0.77026,0.00023,13.78097]
[1777597674548,29.06,76505.28,2.5,-0.77045,0.00023,13.77475]
[1777597678037,29.06,76506.08,2.5,-0.77025,0.00023,13.78142]
[1777597678084,29.06,76506.08,2.5,-0.77025,0.00023,13.78142]
[1777597678197,29.06,76506.08,2.5,-0.77025,0.00023,13.78142]
[1777597678434,29.06,76506.08,2.5,-0.77025,0.00023,13.78142]
[1777597678575,29.06,76506.72,2.5,-0.7701,0.00023,13.78659]
[1777597681214,29.06,76506.36,2.5,-0.77018,0.00023,13.78396]
[1777597681343,29.06,76506.36,2.5,-0.77018,0.00023,13.78396]
[1777597681545,29.06,76506.36,2.5,-0.77018,0.00023,13.78396]
[1777597681597,29.06,76506.31,2.5,-0.77018,0.00023,13.78368]
[1777597682604,29.06,76513.18,2.5,-0.7686,0.00023,13.838]
[1777597683611,29.06,76515.13,2.5,-0.76815,0.00023,13.8534]
[1777597686635,29.06,76516.43,2.5,-0.76784,0.00023,13.86371]
[1777597690663,29.06,76518.02,2.5,-0.76747,0.00023,13.87626]
[1777597692399,29.06,76518.02,2.5,-0.76747,0.00023,13.87626]
[1777597692593,29.06,76518.02,2.5,-0.76747,0.00023,13.87626]
[1777597692594,29.06,76519.65,2.5,-0.7671,0.00023,13.88905]
[1777597693103,29.06,76519.65,2.5,-0.7671,0.00023,13.88905]
[1777597693621,29.06,76523.75,2.5,-0.76614,0.00023,13.9213]
[1777597693684,29.06,76530.82,2.5,-0.7645,0.00023,13.97664]
[1777597696705,29.06,76533.94,2.5,-0.76377,0.00023,14.00104]
[1777597697724,29.06,76533.94,2.5,-0.76377,0.00023,14.00104]
[1777597697789,29.06,76533.94,2.5,-0.76377,0.00023,14.00104]
[1777597697890,29.06,76535.09,2.5,-0.7635,0.00023,14.00999]
[1777597702498,29.06,76535.64,2.5,-0.76338,0.00023,14.01421]
[1777597702561,29.06,76544.57,2.5,-0.76128,0.00023,14.08381]
[1777597702747,29.06,76547.85,2.5,-0.76051,0.00024,14.10924]
[1777597705768,29.06,76549.1,2.5,-0.76022,0.00024,14.11892]
[1777597706775,29.06,76548.09,2.5,-0.76046,0.00024,14.11108]
[1777597708789,29.06,76546.0,2.5,-0.76095,0.00023,14.09486]
[1777597709895,29.06,76546.0,2.5,-0.76095,0.00023,14.09486]
[1777597709914,29.06,76547.31,2.5,-0.76064,0.00024,14.10502]
[1777597710805,29.06,76537.36,2.5,-0.76297,0.00023,14.0277]
[1777597711810,29.06,76536.44,2.5,-0.76325,0.00023,14.01469]
[1777597712817,29.06,76530.12,2.5,-0.76473,0.00023,13.9653]
[1777597713824,29.06,76528.6,2.5,-0.76508,0.00023,13.95341]
[1777597718859,29.06,76528.58,2.5,-0.76509,0.00023,13.95325]
[1777597723894,29.06,76528.42,2.5,-0.76512,0.00023,13.95201]
[1777597727913,29.06,76528.42,2.5,-0.76512,0.00023,13.95201]
[1777597733690,29.06,76527.96,2.5,-0.76523,0.00023,13.94843]
[1777597733777,29.06,76528.04,2.5,-0.76521,0.00023,13.94905]
[1777597733964,29.06,76524.41,2.5,-0.76606,0.00023,13.92061]
[1777597734971,29.06,76520.37,2.5,-0.76699,0.00023,13.8889]
[1777597735978,29.06,76519.69,2.5,-0.76715,0.00023,13.88358]
[1777597737103,29.06,76519.69,2.5,-0.76715,0.00023,13.88358]
[1777597737127,29.06,76519.69,2.5,-0.76715,0.00023,13.88358]
[1777597737320,29.06,76519.69,2.5,-0.76715,0.00023,13.88358]
[1777597737340,29.06,76519.88,2.5,-0.7671,0.00023,13.88518]
[1777597741014,29.06,76518.69,2.5,-0.76737,0.00023,13.87603]
[1777597745045,29.06,76520.17,2.5,-0.76704,0.00023,13.88748]
[1777597745967,29.06,76520.17,2.5,-0.76704,0.00023,13.88748]
[1777597751053,29.06,76521.67,2.5,-0.7667,0.00023,13.89899]
[1777597753101,29.06,76522.98,2.5,-0.76641,0.00023,13.9088]
[1777597758135,29.06,76522.01,2.5,-0.76664,0.00023,13.9008]
[1777597763170,29.06,76522.21,2.5,-0.76661,0.00023,13.90205]
[1777597767198,29.06,76524.89,2.5,-0.76599,0.00023,13.92282]
[1777597772276,29.05,76525.14,2.5,-0.766,0.00023,13.91865]
[1777597773836,29.05,76525.3,2.5,-0.76597,0.00023,13.91975]
[1777597774248,29.05,76527.42,2.5,-0.76548,0.00023,13.93628]
[1777597775255,29.05,76529.19,2.5,-0.76507,0.00023,13.95004]
[1777597776349,29.05,76529.19,2.5,-0.76507,0.00023,13.95004]
[1777597776380,29.05,76529.19,2.5,-0.76507,0.00023,13.95004]
[1777597776501,29.05,76529.19,2.5,-0.76507,0.00023,13.95004]
[1777597776602,29.05,76529.2,2.5,-0.76507,0.00023,13.95]
[1777597782368,29.05,76529.46,2.5,-0.76503,0.00023,13.95148]
[1777597788468,29.05,76529.4,2.5,-0.76506,0.00023,13.95047]
[1777597789353,29.05,76528.24,2.5,-0.76534,0.00023,13.94106]
[1777597794572,29.05,76528.12,2.5,-0.76538,0.00023,13.93975]
[1777597800634,29.04,76528.78,2.5,-0.76524,0.00023,13.94436]
[1777597803451,29.04,76528.01,2.5,-0.76543,0.00023,13.93793]
[1777597804458,29.04,76529.7,2.5,-0.76504,0.00023,13.95108]
[1777597805465,29.04,76530.45,2.5,-0.76487,0.00023,13.95685]
[1777597806117,29.04,76530.45,2.5,-0.76487,0.00023,13.95685]
[1777597806471,29.04,76531.78,2.5,-0.76457,0.00023,13.96714]
[1777597807479,29.04,76544.38,2.5,-0.76162,0.00023,14.06538]
[1777597808486,29.04,76544.23,2.5,-0.76165,0.00023,14.0641]
[1777597813522,29.04,76545.24,2.5,-0.76143,0.00023,14.07141]
[1777597815536,29.04,76546.21,2.5,-0.76121,0.00024,14.07872]
[1777597820571,29.03,76546.43,2.5,-0.76118,0.00024,14.07983]
[1777597822718,29.03,76546.48,2.5,-0.76117,0.00024,14.0801]
[1777597822585,29.03,76545.24,2.5,-0.76147,0.00023,14.07036]
[1777597823402,29.03,76545.24,2.5,-0.76147,0.00023,14.07036]
[1777597823568,29.03,76545.24,2.5,-0.76147,0.00023,14.07036]
[1777597823592,29.03,76533.06,2.5,-0.76432,0.00023,13.97531]
[1777597824561,29.03,76533.06,2.5,-0.76432,0.00023,13.97531]
[1777597824657,29.03,76533.06,2.5,-0.76432,0.00023,13.97531]
[1777597824714,29.03,76516.98,2.5,-0.76806,0.00023,13.84902]
[1777597825606,29.03,76514.74,2.5,-0.76858,0.00023,13.83141]
[1777597826619,29.03,76512.37,2.5,-0.76913,0.00023,13.81279]
[1777597828633,29.03,76510.79,2.5,-0.76948,0.00023,13.8005]
[1777597829640,29.03,76508.63,2.5,-0.76998,0.00023,13.78354]
[1777597830825,29.04,76507.86,2.5,-0.77015,0.00023,13.77758]
[1777597831656,29.04,76506.18,2.5,-0.7706,0.00023,13.75862]
[1777597832663,29.04,76502.4,2.5,-0.77146,0.00023,13.72878]
[1777597834677,29.04,76503.78,2.5,-0.77114,0.00023,13.74]
[1777597836779,29.04,76503.26,2.5,-0.77125,0.00023,13.73601]
[1777597845112,29.04,76503.11,2.5,-0.77125,0.00023,13.73598]
[1777597851800,29.05,76503.08,2.5,-0.77122,0.00023,13.73699]
[1777597852807,29.05,76505.85,2.5,-0.77058,0.00023,13.75907]
[1777597853813,29.05,76510.91,2.5,-0.76941,0.00023,13.79925]
[1777597860863,29.05,76509.96,2.5,-0.7696,0.00023,13.79269]
[1777597861870,29.05,76508.91,2.5,-0.76984,0.00023,13.78454]
[1777597866905,29.05,76509.43,2.5,-0.7697,0.00023,13.78934]
[1777597871941,29.06,76511.08,2.5,-0.7693,0.00023,13.80302]
[1777597876976,29.06,76512.27,2.5,-0.76901,0.00023,13.81296]
[1777597877983,29.06,76513.7,2.5,-0.76868,0.00023,13.82433]
[1777597879169,29.06,76513.7,2.5,-0.76868,0.00023,13.82433]
[1777597883657,29.06,76512.33,2.5,-0.76899,0.00023,13.81344]
[1777597889060,29.06,76513.74,2.5,-0.76868,0.00023,13.82422]
[1777597894094,29.06,76514.81,2.5,-0.7685,0.00023,13.82658]
[1777597895105,29.06,76516.2,2.5,-0.76818,0.00023,13.83744]
[1777597896952,29.06,76516.28,2.5,-0.76817,0.00023,13.83799]
[1777597897119,29.06,76517.51,2.5,-0.76788,0.00023,13.84771]
[1777597897960,29.06,76517.51,2.5,-0.76788,0.00023,13.84771]
[1777597897981,29.06,76517.51,2.5,-0.76788,0.00023,13.84771]
[1777597898270,29.06,76517.51,2.5,-0.76788,0.00023,13.84771]
[1777597898319,29.06,76520.58,2.5,-0.76717,0.00023,13.87192]
[1777597899130,29.06,76524.24,2.5,-0.76632,0.00023,13.90065]
[1777597900137,29.06,76525.57,2.5,-0.76601,0.00023,13.91108]
[1777597901144,29.06,76526.5,2.5,-0.76579,0.00023,13.91834]
[1777597905172,29.06,76527.39,2.5,-0.76558,0.00023,13.92544]
[1777597910207,29.06,76527.61,2.5,-0.76553,0.00023,13.92728]
[1777597912221,29.06,76526.68,2.5,-0.76574,0.00023,13.92004]
[1777597916550,29.06,76526.59,2.5,-0.76576,0.00023,13.91939]
[1777597916564,29.06,76526.59,2.5,-0.76576,0.00023,13.91939]
[1777597916609,29.06,76526.59,2.5,-0.76576,0.00023,13.91949]
[1777597921525,29.06,76527.36,2.5,-0.76558,0.00023,13.92559]
[1777597921577,29.06,76527.36,2.5,-0.76558,0.00023,13.92559]
[1777597921779,29.06,76527.36,2.5,-0.76558,0.00023,13.92559]
[1777597921781,29.06,76525.29,2.5,-0.76606,0.00023,13.90939]
[1777597921927,29.06,76525.29,2.5,-0.76606,0.00023,13.90939]
[1777597923443,29.06,76525.89,2.5,-0.76592,0.00023,13.91411]
[1777597923717,29.06,76525.89,2.5,-0.76592,0.00023,13.91411]
[1777597923746,29.06,76525.89,2.5,-0.76592,0.00023,13.91411]
[1777597923798,29.06,76526.53,2.5,-0.76577,0.00023,13.91913]
[1777597925792,29.06,76526.82,2.5,-0.7657,0.00023,13.92141]
[1777597925893,29.06,76527.37,2.5,-0.76557,0.00023,13.92572]
[1777597925909,29.06,76527.37,2.5,-0.76557,0.00023,13.92572]
[1777597926319,29.06,76528.07,2.5,-0.76541,0.00023,13.93119]
[1777597931356,29.06,76536.14,2.5,-0.76353,0.00023,13.99415]
[1777597932512,29.06,76536.14,2.5,-0.76353,0.00023,13.99415]
[1777597935382,29.06,76541.36,2.5,-0.76232,0.00023,14.03435]
[1777597939411,29.05,76542.89,2.5,-0.76198,0.00023,14.04566]
[1777597945453,29.05,76542.75,2.5,-0.76204,0.00023,14.04367]
[1777597950488,29.05,76542.62,2.5,-0.76209,0.00023,14.04198]
[1777597954329,29.05,76542.34,2.5,-0.76223,0.00023,14.03365]
[1777597955523,29.05,76546.23,2.5,-0.76133,0.00024,14.06365]
[1777597957787,29.05,76546.74,2.5,-0.76121,0.00024,14.06746]
[1777597959551,29.04,76548.94,2.5,-0.76071,0.00024,14.08406]
[1777597964587,29.04,76549.35,2.5,-0.76062,0.00024,14.08697]
[1777597968614,29.04,76550.87,2.5,-0.76028,0.00024,14.09818]
[1777597969590,29.04,76550.87,2.5,-0.76028,0.00024,14.09818]
[1777597970902,29.04,76555.37,2.5,-0.75922,0.00024,14.13289]
[1777597975670,29.04,76559.01,2.5,-0.75836,0.00024,14.16107]
[1777597980704,29.04,76559.77,2.5,-0.75818,0.00024,14.16692]
[1777597982037,29.04,76559.83,2.5,-0.75816,0.00024,14.16738]
[1777597987753,29.04,76559.39,2.5,-0.75827,0.00024,14.16401]
[1777597992794,29.04,76559.19,2.5,-0.75831,0.00024,14.16252]
[1777597997829,29.04,76559.61,2.5,-0.75821,0.00024,14.16585]
[1777598003871,29.04,76559.49,2.5,-0.75823,0.00024,14.16514]
[1777598008906,29.04,76559.58,2.5,-0.7582,0.00024,14.16608]
[1777598012934,29.04,76556.38,2.5,-0.75902,0.00024,14.13583]
[1777598017968,29.04,76556.53,2.5,-0.75899,0.00024,14.13656]
[1777598020992,29.04,76554.62,2.5,-0.75946,0.00024,14.12136]
[1777598027032,29.04,76556.36,2.5,-0.75907,0.00024,14.13399]
[1777598032068,29.03,76556.49,2.5,-0.75906,0.00024,14.13428]
[1777598033075,29.03,76557.72,2.5,-0.75878,0.00024,14.14364]
[1777598038110,29.03,76557.73,2.5,-0.7588,0.00024,14.14295]
[1777598042362,29.03,76557.85,2.5,-0.75878,0.00024,14.14365]
[1777598048180,29.03,76556.88,2.5,-0.759,0.00024,14.13625]
[1777598053215,29.03,76557.08,2.5,-0.75895,0.00024,14.1381]
[1777598058249,29.03,76557.32,2.5,-0.75888,0.00024,14.14023]
[1777598063285,29.03,76556.93,2.5,-0.75897,0.00024,14.13749]
[1777598068321,29.03,76558.06,2.5,-0.75869,0.00024,14.14651]
[1777598073356,29.03,76558.05,2.5,-0.75875,0.00024,14.14092]
[1777598078392,29.04,76557.7,2.5,-0.75882,0.00024,14.13849]
[1777598083425,29.04,76557.79,2.5,-0.75879,0.00024,14.13948]
[1777598088461,29.04,76557.6,2.5,-0.75882,0.00024,14.13835]
[1777598093306,29.04,76558.06,2.5,-0.75871,0.00024,14.14214]
[1777598093579,29.04,76558.06,2.5,-0.75871,0.00024,14.14214]
[1777598093583,29.04,76534.97,2.5,-0.76414,0.00023,13.9626]
[1777598094129,29.04,76534.97,2.5,-0.76414,0.00023,13.9626]
[1777598094212,29.04,76534.97,2.5,-0.76414,0.00023,13.9626]
[1777598094974,29.04,76534.97,2.5,-0.76414,0.00023,13.9626]
[1777598095050,29.04,76534.97,2.5,-0.76414,0.00023,13.9626]
[1777598095032,29.04,76530.5,2.5,-0.76519,0.00023,13.92767]
[1777598095509,29.04,76530.59,2.5,-0.76517,0.00023,13.92835]
[1777598098228,29.04,76530.18,2.5,-0.76526,0.00023,13.92528]
[1777598098255,29.04,76530.18,2.5,-0.76526,0.00023,13.92528]
[1777598098706,29.04,76530.18,2.5,-0.76526,0.00023,13.92528]
[1777598098737,29.04,76530.18,2.5,-0.76526,0.00023,13.92528]
[1777598098818,29.04,76530.18,2.5,-0.76526,0.00023,13.92528]
[1777598098882,29.04,76530.71,2.5,-0.76513,0.00023,13.92949]
[1777598099538,29.04,76531.89,2.5,-0.76485,0.00023,13.93881]
[1777598100436,29.04,76531.89,2.5,-0.76485,0.00023,13.93881]
[1777598100545,29.04,76533.91,2.5,-0.76438,0.00023,13.9546]
[1777598101552,29.04,76542.44,2.5,-0.76238,0.00023,14.02118]
[1777598102689,29.04,76542.44,2.5,-0.76238,0.00023,14.02118]
[1777598102791,29.04,76544.67,2.5,-0.76186,0.00024,14.03849]
[1777598103566,29.04,76548.78,2.5,-0.76089,0.00024,14.07047]
[1777598108601,29.04,76551.31,2.5,-0.7603,0.00024,14.08981]
[1777598110685,29.04,76552.87,2.5,-0.75994,0.00024,14.10187]
[1777598112325,29.04,76552.96,2.5,-0.75992,0.00024,14.10255]
[1777598112628,29.04,76556.25,2.5,-0.75914,0.00024,14.12798]
[1777598114555,29.04,76556.79,2.5,-0.75901,0.00024,14.1321]
[1777598119679,29.04,76556.56,2.5,-0.75905,0.00024,14.13077]
[1777598124714,29.04,76558.03,2.5,-0.75871,0.00024,14.14218]
[1777598127735,29.04,76556.51,2.5,-0.75907,0.00024,14.1304]
[1777598132770,29.04,76557.09,2.5,-0.75899,0.00024,14.1291]
[1777598134789,29.04,76564.97,2.5,-0.75712,0.00024,14.18986]
[1777598137011,29.04,76565.61,2.5,-0.75697,0.00024,14.19472]
[1777598137062,29.04,76565.61,2.5,-0.75697,0.00024,14.19472]
[1777598137114,29.04,76570.78,2.5,-0.75574,0.00024,14.23437]
[1777598137748,29.04,76570.78,2.5,-0.75574,0.00024,14.23437]
[1777598137790,29.04,76570.78,2.5,-0.75574,0.00024,14.23437]
[1777598137805,29.04,76582.15,2.5,-0.75302,0.00024,14.32141]
[1777598138812,29.04,76584.64,2.5,-0.75243,0.00024,14.34038]
[1777598143847,29.04,76584.41,2.5,-0.75247,0.00024,14.33889]
[1777598145861,29.04,76587.49,2.5,-0.75173,0.00024,14.36253]
[1777598146868,29.04,76589.14,2.5,-0.75133,0.00024,14.37514]
[1777598148882,29.04,76591.15,2.5,-0.75084,0.00024,14.39046]
[1777598152910,29.04,76588.54,2.5,-0.75147,0.00024,14.37075]
[1777598153917,29.04,76586.32,2.5,-0.752,0.00024,14.35387]
[1777598155931,29.04,76579.49,2.5,-0.75364,0.00024,14.3017]
[1777598156938,29.04,76583.35,2.5,-0.75272,0.00024,14.33107]
[1777598158952,29.04,76581.29,2.5,-0.75322,0.00024,14.31519]
[1777598161973,29.04,76580.04,2.5,-0.75353,0.00024,14.30542]
[1777598167008,29.04,76580.61,2.5,-0.7534,0.00024,14.30946]
[1777598169022,29.04,76578.71,2.5,-0.75386,0.00024,14.29483]
[1777598170029,29.04,76577.63,2.5,-0.75412,0.00024,14.28653]
[1777598173050,29.04,76580.03,2.5,-0.75355,0.00024,14.30476]
[1777598174058,29.04,76582.81,2.5,-0.75288,0.00024,14.32592]
[1777598175064,29.04,76584.11,2.5,-0.75257,0.00024,14.33575]
[1777598180099,29.04,76583.18,2.5,-0.75281,0.00024,14.32822]
[1777598182113,29.03,76580.56,2.5,-0.75344,0.00024,14.30808]
[1777598184127,29.03,76579.63,2.5,-0.75367,0.00024,14.30089]
[1777598188155,29.03,76577.54,2.5,-0.75418,0.00024,14.28474]
[1777598190169,29.03,76576.49,2.5,-0.75443,0.00024,14.27665]
[1777598191176,29.03,76579.45,2.5,-0.75378,0.00024,14.2935]
[1777598192183,29.03,76578.29,2.5,-0.75406,0.00024,14.28458]
[1777598199039,29.03,76577.74,2.5,-0.75419,0.00024,14.28032]
[1777598199077,29.03,76574.63,2.5,-0.75494,0.00024,14.25651]
[1777598199528,29.03,76574.63,2.5,-0.75494,0.00024,14.25651]
[1777598199652,29.03,76574.63,2.5,-0.75494,0.00024,14.25651]
[1777598199754,29.03,76573.73,2.5,-0.75515,0.00024,14.24963]
[1777598200239,29.03,76569.07,2.5,-0.75626,0.00024,14.21387]
[1777598205028,29.03,76569.4,2.5,-0.75618,0.00024,14.21645]
[1777598205435,29.03,76569.21,2.5,-0.75623,0.00024,14.21498]
[1777598207288,29.03,76571.75,2.5,-0.75562,0.00024,14.23448]
[1777598210309,29.03,76573.26,2.5,-0.75527,0.00024,14.24599]
[1777598211430,29.03,76573.26,2.5,-0.75527,0.00024,14.24599]
[1777598214281,29.03,76573.65,2.5,-0.75517,0.00024,14.2489]
[1777598217062,29.03,76573.59,2.5,-0.75519,0.00024,14.24839]
[1777598217358,29.03,76577.21,2.5,-0.75433,0.00024,14.27606]
[1777598218365,29.03,76579.04,2.5,-0.75389,0.00024,14.28999]
[1777598221080,29.03,76581.54,2.5,-0.7533,0.00024,14.30895]
[1777598222068,29.03,76581.54,2.5,-0.7533,0.00024,14.30895]
[1777598222119,29.03,76581.54,2.5,-0.7533,0.00024,14.30895]
[1777598222102,29.03,76583.21,2.5,-0.7529,0.00024,14.32166]
[1777598227427,29.03,76581.84,2.5,-0.75323,0.00024,14.31114]
[1777598232463,29.03,76580.03,2.5,-0.75366,0.00024,14.29729]
[1777598234224,29.03,76580.77,2.5,-0.75349,0.00024,14.30293]
[1777598238657,29.03,76581.16,2.5,-0.75339,0.00024,14.30592]
[1777598238940,29.03,76581.16,2.5,-0.75339,0.00024,14.30592]
[1777598239142,29.03,76579.48,2.5,-0.7538,0.00024,14.29303]
[1777598239434,29.03,76579.48,2.5,-0.7538,0.00024,14.29303]
[1777598239511,29.03,76571.61,2.5,-0.75568,0.00024,14.23277]
[1777598240519,29.03,76570.35,2.5,-0.75598,0.00024,14.22305]
[1777598245554,29.03,76570.88,2.5,-0.75585,0.00024,14.22723]
[1777598250589,29.03,76570.55,2.5,-0.75592,0.00024,14.22483]
[1777598253575,29.03,76570.48,2.5,-0.756,0.00024,14.21858]
[1777598254126,29.03,76570.48,2.5,-0.756,0.00024,14.21858]
[1777598254216,29.03,76569.25,2.5,-0.75629,0.00024,14.20919]
[1777598254616,29.03,76570.05,2.5,-0.7561,0.00024,14.21533]
[1777598256631,29.03,76571.43,2.5,-0.75577,0.00024,14.226]
[1777598257638,29.03,76573.74,2.5,-0.75522,0.00024,14.24377]
[1777598262673,29.03,76572.88,2.5,-0.75542,0.00024,14.23722]
[1777598267708,29.03,76572.79,2.5,-0.75544,0.00024,14.23661]
[1777598271735,29.03,76570.96,2.5,-0.75587,0.00024,14.22265]
[1777598276771,29.03,76570.22,2.5,-0.75604,0.00024,14.21714]
[1777598281806,29.03,76570.1,2.5,-0.75607,0.00024,14.21638]
[1777598284827,29.03,76571.84,2.5,-0.75565,0.00024,14.22983]
[1777598285834,29.03,76572.88,2.5,-0.7554,0.00024,14.23782]
[1777598286841,29.03,76575.08,2.5,-0.75488,0.00024,14.25468]
[1777598287655,29.03,76575.08,2.5,-0.75488,0.00024,14.25468]
[1777598289861,29.03,76577.68,2.5,-0.75426,0.00024,14.27452]
[1777598290869,29.03,76579.39,2.5,-0.75385,0.00024,14.28755]
[1777598295904,29.03,76579.07,2.5,-0.75393,0.00024,14.28485]
[1777598299018,29.03,76580.48,2.5,-0.7536,0.00024,14.29547]
[1777598302954,29.03,76583.01,2.5,-0.753,0.00024,14.31458]
[1777598303960,29.03,76588.32,2.5,-0.75172,0.00024,14.35499]
[1777598305875,29.03,76588.76,2.5,-0.75162,0.00024,14.35839]
[1777598305975,29.03,76591.74,2.5,-0.7509,0.00024,14.38102]
[1777598306982,29.03,76594.02,2.5,-0.75035,0.00024,14.3984]
[1777598311010,29.03,76592.31,2.5,-0.75082,0.00024,14.37973]
[1777598314031,29.03,76589.94,2.5,-0.75139,0.00024,14.36181]
[1777598315038,29.03,76588.39,2.5,-0.75176,0.00024,14.35007]
[1777598316045,29.03,76587.27,2.5,-0.75203,0.00024,14.3416]
[1777598318059,29.03,76582.67,2.5,-0.75313,0.00024,14.30668]
[1777598319066,29.03,76579.31,2.5,-0.75393,0.00024,14.28111]
[1777598323094,29.04,76581.52,2.5,-0.75339,0.00024,14.2984]
[1777598326115,29.04,76582.51,2.5,-0.75314,0.00024,14.3062]
[1777598331150,29.04,76582.44,2.5,-0.75315,0.00024,14.30603]
[1777598336185,29.04,76582.96,2.5,-0.75302,0.00024,14.31002]
[1777598341223,29.04,76582.52,2.5,-0.75314,0.00024,14.30624]
[1777598346258,29.03,76579.67,2.5,-0.75384,0.00024,14.28398]
[1777598351293,29.03,76579.53,2.5,-0.75389,0.00024,14.28224]
[1777598353906,29.03,76580.27,2.5,-0.75373,0.00024,14.28762]
[1777598359349,29.03,76579.48,2.5,-0.75394,0.00024,14.28079]
[1777598361517,29.03,76579.76,2.5,-0.75388,0.00024,14.2828]
[1777598361543,29.03,76579.76,2.5,-0.75388,0.00024,14.2828]
[1777598361585,29.03,76579.76,2.5,-0.75388,0.00024,14.28267]
[1777598366107,29.02,76581.1,2.5,-0.75357,0.00024,14.29249]
[1777598366137,29.02,76581.1,2.5,-0.75357,0.00024,14.29249]
[1777598366181,29.02,76580.85,2.5,-0.75364,0.00024,14.2903]
[1777598368743,29.02,76580.05,2.5,-0.75384,0.00024,14.28405]
[1777598368863,29.02,76580.05,2.5,-0.75384,0.00024,14.28405]
[1777598369093,29.02,76580.05,2.5,-0.75384,0.00024,14.28405]
[1777598369194,29.02,76579.93,2.5,-0.75388,0.00024,14.28287]
[1777598371535,29.02,76579.74,2.5,-0.75393,0.00024,14.28129]
[1777598371563,29.02,76579.74,2.5,-0.75393,0.00024,14.28129]
[1777598371619,29.02,76579.76,2.5,-0.75399,0.00024,14.27556]
[1777598376093,29.02,76579.76,2.5,-0.75399,0.00024,14.27531]
[1777598376215,29.02,76579.76,2.5,-0.75399,0.00024,14.27531]
[1777598376236,29.02,76579.73,2.5,-0.75401,0.00024,14.27471]
[1777598376442,29.02,76579.73,2.5,-0.75401,0.00024,14.27471]
[1777598378141,29.02,76579.18,2.5,-0.75414,0.00024,14.27051]
[1777598378190,29.02,76579.18,2.5,-0.75414,0.00024,14.27051]
[1777598378205,29.02,76578.9,2.5,-0.75422,0.00024,14.26813]
[1777598378436,29.02,76578.9,2.5,-0.75422,0.00024,14.26813]
[1777598378535,29.02,76578.9,2.5,-0.75422,0.00024,14.26813]
[1777598378538,29.02,76581.1,2.5,-0.75369,0.00024,14.28495]
[1777598379786,29.02,76581.1,2.5,-0.75369,0.00024,14.28495]
[1777598379912,29.02,76581.1,2.5,-0.75369,0.00024,14.28495]
[1777598379951,29.02,76581.1,2.5,-0.75369,0.00024,14.28495]
[1777598380135,29.02,76581.1,2.5,-0.75369,0.00024,14.28495]
[1777598380189,29.02,76581.77,2.5,-0.75354,0.00024,14.2898]
[1777598385531,29.01,76582.69,2.5,-0.75334,0.00024,14.29609]
[1777598390177,29.01,76582.4,2.5,-0.75343,0.00024,14.29345]
[1777598390311,29.01,76582.4,2.5,-0.75343,0.00024,14.29345]
[1777598390355,29.01,76582.37,2.5,-0.75344,0.00024,14.29295]
[1777598390423,29.01,76582.37,2.5,-0.75344,0.00024,14.29295]
[1777598390492,29.01,76582.37,2.5,-0.75344,0.00024,14.29295]
[1777598390566,29.01,76580.18,2.5,-0.75397,0.00024,14.27621]
[1777598394594,29.01,76581.16,2.5,-0.75375,0.00024,14.28324]
[1777598399629,29.01,76581.26,2.5,-0.75374,0.00024,14.28339]
[1777598401643,29.0,76579.9,2.5,-0.75408,0.00024,14.27274]
[1777598406678,29.0,76580.49,2.5,-0.75395,0.00024,14.27669]
[1777598407685,29.0,76582.05,2.5,-0.75358,0.00024,14.28851]
[1777598408692,29.0,76583.77,2.5,-0.75317,0.00024,14.30154]
[1777598413727,29.0,76583.89,2.5,-0.75317,0.00024,14.3018]
[1777598416511,29.0,76583.69,2.5,-0.75322,0.00024,14.30001]
[1777598416545,29.0,76583.69,2.5,-0.75322,0.00024,14.30001]
[1777598416748,29.0,76583.35,2.5,-0.75331,0.00024,14.29729]
[1777598420216,29.0,76583.3,2.5,-0.75332,0.00024,14.29678]
[1777598420240,29.0,76583.3,2.5,-0.75332,0.00024,14.29678]
[1777598420341,28.99,76583.05,2.5,-0.7534,0.00024,14.2945]
[1777598420434,28.99,76583.05,2.5,-0.7534,0.00024,14.2945]
[1777598420575,28.99,76583.05,2.5,-0.7534,0.00024,14.2945]
[1777598420776,28.99,76583.11,2.5,-0.75338,0.00024,14.29496]
[1777598425811,28.99,76583.67,2.5,-0.75327,0.00024,14.29865]
[1777598426677,28.99,76583.67,2.5,-0.75327,0.00024,14.29865]
[1777598426729,28.99,76583.67,2.5,-0.75327,0.00024,14.29865]
[1777598426790,28.99,76583.67,2.5,-0.75327,0.00024,14.29865]
[1777598427079,28.99,76583.67,2.5,-0.75327,0.00024,14.29865]
[1777598427180,28.99,76583.37,2.5,-0.75335,0.00024,14.29612]
[1777598431125,28.99,76583.53,2.5,-0.75332,0.00024,14.297]
[1777598431251,28.99,76583.53,2.5,-0.75332,0.00024,14.297]
[1777598431352,28.99,76583.57,2.5,-0.75337,0.00024,14.29143]
[1777598431477,28.99,76583.57,2.5,-0.75337,0.00024,14.29143]
[1777598433867,28.99,76586.11,2.5,-0.75277,0.00024,14.31049]
[1777598438256,28.99,76585.86,2.5,-0.75285,0.00024,14.30819]
[1777598446959,28.98,76585.13,2.5,-0.75304,0.00024,14.30193]
[1777598449980,28.98,76587.13,2.5,-0.75257,0.00024,14.31708]
[1777598450987,28.98,76588.16,2.5,-0.75232,0.00024,14.32488]
[1777598451994,28.98,76586.78,2.5,-0.75265,0.00024,14.31429]
[1777598457029,28.98,76586.82,2.5,-0.75265,0.00024,14.31434]
[1777598462064,28.98,76587.4,2.5,-0.75252,0.00024,14.31852]
[1777598467099,28.98,76587.37,2.5,-0.75254,0.00024,14.31801]
[1777598473141,28.98,76587.36,2.5,-0.75255,0.00024,14.31762]
[1777598480191,28.98,76587.26,2.5,-0.75259,0.00024,14.31647]
[1777598487239,28.97,76587.76,2.5,-0.75248,0.00024,14.31986]
[1777598491270,28.97,76585.96,2.5,-0.75298,0.00024,14.30014]
[1777598496305,28.97,76586.06,2.5,-0.75296,0.00024,14.30071]
[1777598501341,28.97,76586.36,2.5,-0.7529,0.00024,14.30281]
[1777598507383,28.97,76586.36,2.5,-0.75291,0.00024,14.30256]
[1777598511411,28.97,76585.07,2.5,-0.75322,0.00024,14.29254]
[1777598515438,28.97,76586.07,2.5,-0.75298,0.00024,14.30007]
[1777598520475,28.97,76585.98,2.5,-0.75301,0.00024,14.2992]
[1777598525510,28.97,76586.44,2.5,-0.75291,0.00024,14.30253]
[1777598526517,28.97,76590.63,2.5,-0.7519,0.00024,14.33447]
[1777598527524,28.97,76592.16,2.5,-0.75153,0.00024,14.34605]
[1777598528531,28.97,76595.14,2.5,-0.75081,0.00024,14.36865]
[1777598530545,28.97,76600.48,2.5,-0.74953,0.00024,14.40896]
[1777598535579,28.96,76600.58,2.5,-0.74952,0.00024,14.40914]
[1777598538600,28.96,76599.28,2.5,-0.74984,0.00024,14.39927]
[1777598541621,28.96,76596.85,2.5,-0.75043,0.00024,14.38086]
[1777598548671,28.96,76596.03,2.5,-0.75062,0.00024,14.37475]
[1777598552699,28.96,76597.09,2.5,-0.75043,0.00024,14.37671]
[1777598557733,28.96,76596.04,2.5,-0.7507,0.00024,14.36833]
[1777598562768,28.96,76587.85,2.5,-0.75269,0.00024,14.30556]
[1777598563776,28.96,76583.38,2.5,-0.75377,0.00024,14.27137]
[1777598565182,28.96,76583.38,2.5,-0.75377,0.00024,14.27137]
[1777598570844,28.96,76583.3,2.5,-0.75378,0.00024,14.27095]
[1777598574435,28.96,76582.24,2.5,-0.75403,0.00024,14.26292]
[1777598578900,28.96,76580.21,2.5,-0.75452,0.00024,14.24745]
[1777598583303,28.96,76580.49,2.5,-0.75445,0.00024,14.24971]
[1777598585949,28.96,76582.73,2.5,-0.7539,0.00024,14.26702]
[1777598587963,28.96,76587.56,2.5,-0.75274,0.00024,14.30401]
[1777598589009,28.96,76588.94,2.5,-0.75241,0.00024,14.31454]
[1777598595012,28.96,76589.77,2.5,-0.75221,0.00024,14.32067]
[1777598599638,28.96,76589.75,2.5,-0.75222,0.00024,14.3204]
[1777598600304,28.96,76589.75,2.5,-0.75222,0.00024,14.3204]
[1777598600402,28.96,76589.75,2.5,-0.75222,0.00024,14.3204]
[1777598600447,28.96,76576.64,2.5,-0.75537,0.00024,14.21998]
[1777598600634,28.96,76576.64,2.5,-0.75537,0.00024,14.21998]
[1777598601056,28.96,76573.5,2.5,-0.75613,0.00024,14.19581]
[1777598602061,28.96,76572.12,2.5,-0.75646,0.00024,14.18519]
[1777598607096,28.96,76572.2,2.5,-0.75643,0.00024,14.18609]
[1777598613138,28.96,76571.99,2.5,-0.75653,0.00024,14.17896]
[1777598613633,28.96,76571.99,2.5,-0.75653,0.00024,14.17896]
[1777598614303,28.96,76571.99,2.5,-0.75653,0.00024,14.17896]
[1777598614325,28.96,76563.3,2.5,-0.7586,0.00024,14.1119]
[1777598614944,28.96,76563.3,2.5,-0.7586,0.00024,14.1119]
[1777598615152,28.96,76554.67,2.5,-0.76065,0.00024,14.04507]
[1777598617167,28.97,76551.65,2.5,-0.76135,0.00024,14.02198]
[1777598618174,28.97,76549.44,2.5,-0.76187,0.00024,14.00491]
[1777598619511,28.97,76549.44,2.5,-0.76187,0.00024,14.00491]
[1777598619582,28.97,76550.4,2.5,-0.76163,0.00024,14.01256]
[1777598620188,28.97,76550.16,2.5,-0.76169,0.00024,14.01085]
[1777598624216,28.97,76552.71,2.5,-0.76106,0.00024,14.03142]
[1777598625517,28.97,76552.71,2.5,-0.76106,0.00024,14.03142]
[1777598625550,28.97,76554.62,2.5,-0.7606,0.00024,14.04649]
[1777598626230,28.97,76556.17,2.5,-0.76023,0.00024,14.05873]
[1777598629251,28.97,76554.96,2.5,-0.7605,0.00024,14.04987]
[1777598634286,28.98,76555.22,2.5,-0.76041,0.00024,14.05283]
[1777598639321,28.98,76555.09,2.5,-0.76041,0.00024,14.05275]
[1777598642341,28.98,76556.36,2.5,-0.76009,0.00024,14.06316]
[1777598650397,28.99,76556.3,2.5,-0.76006,0.00024,14.0641]
[1777598655435,28.99,76555.97,2.5,-0.76011,0.00024,14.06242]
[1777598657449,28.99,76553.52,2.5,-0.76068,0.00024,14.04375]
[1777598661477,29.0,76554.9,2.5,-0.76033,0.00024,14.05524]
[1777598661938,29.0,76554.9,2.5,-0.76033,0.00024,14.05524]
[1777598663491,29.0,76553.26,2.5,-0.76071,0.00024,14.04287]
[1777598668525,29.0,76553.47,2.5,-0.76063,0.00024,14.04546]
[1777598673561,29.01,76553.35,2.5,-0.76069,0.00024,14.03968]
[1777598674129,29.01,76553.35,2.5,-0.76069,0.00024,14.03968]
[1777598674568,29.01,76553.54,2.5,-0.76064,0.00024,14.04134]
[1777598680610,29.01,76547.25,2.5,-0.76209,0.00024,13.99356]
[1777598681141,29.01,76547.25,2.5,-0.76209,0.00024,13.99356]
[1777598681616,29.01,76545.81,2.5,-0.76242,0.00024,13.98258]
[1777598682624,29.01,76544.15,2.5,-0.7628,0.00024,13.96989]
[1777598685645,29.02,76542.47,2.5,-0.76317,0.00024,13.95759]
[1777598686652,29.02,76541.19,2.5,-0.76347,0.00024,13.94787]
[1777598688551,29.02,76540.91,2.5,-0.76353,0.00023,13.94584]
[1777598690680,29.02,76545.25,2.5,-0.76249,0.00024,13.98015]
[1777598692382,29.02,76545.25,2.5,-0.76249,0.00024,13.98015]
[1777598692464,29.02,76545.27,2.5,-0.76249,0.00024,13.98038]
[1777598695714,29.02,76541.42,2.5,-0.76339,0.00024,13.95026]
[1777598698385,29.02,76541.26,2.5,-0.76343,0.00024,13.94901]
[1777598698484,29.02,76540.85,2.5,-0.76353,0.00023,13.9458]
[1777598701757,29.02,76538.84,2.5,-0.764,0.00023,13.93008]
[1777598704463,29.02,76539.49,2.5,-0.76385,0.00023,13.93518]
[1777598704562,29.02,76540.01,2.5,-0.76373,0.00023,13.93924]
[1777598704778,29.02,76541.81,2.5,-0.7633,0.00024,13.9533]
[1777598706792,29.02,76540.82,2.5,-0.76354,0.00023,13.94553]
[1777598710552,29.02,76540.69,2.5,-0.76357,0.00023,13.9445]
[1777598710652,29.02,76540.7,2.5,-0.76357,0.00023,13.94455]
[1777598713841,29.02,76536.96,2.5,-0.76444,0.00023,13.91529]
[1777598718648,29.02,76537.79,2.5,-0.76425,0.00023,13.92183]
[1777598719050,29.02,76537.79,2.5,-0.76425,0.00023,13.92183]
[1777598719297,29.02,76537.79,2.5,-0.76425,0.00023,13.92183]
[1777598719483,29.02,76537.79,2.5,-0.76425,0.00023,13.92183]
[1777598719499,29.02,76531.82,2.5,-0.76564,0.00023,13.87513]
[1777598719883,29.02,76523.84,2.5,-0.76751,0.00023,13.81243]
[1777598721896,29.02,76522.71,2.5,-0.76776,0.00023,13.8037]
[1777598723139,29.02,76522.71,2.5,-0.76776,0.00023,13.8037]
[1777598723241,29.02,76520.48,2.5,-0.76828,0.00023,13.78627]
[1777598728708,29.02,76519.97,2.5,-0.76839,0.00023,13.7825]
[1777598732974,29.03,76517.54,2.5,-0.76899,0.00023,13.75837]
[1777598734097,29.03,76514.71,2.5,-0.76964,0.00023,13.7362]
[1777598741030,29.03,76515.17,2.5,-0.76949,0.00023,13.74133]
[1777598745240,29.03,76515.27,2.5,-0.76945,0.00023,13.74272]
[1777598747072,29.04,76512.5,2.5,-0.77007,0.00023,13.72142]
[1777598748079,29.04,76511.45,2.5,-0.77031,0.00023,13.71319]
[1777598754121,29.04,76511.79,2.5,-0.77021,0.00023,13.71651]
[1777598755128,29.04,76513.88,2.5,-0.76973,0.00023,13.73314]
[1777598756135,29.04,76512.49,2.5,-0.77005,0.00023,13.72226]
[1777598758742,29.04,76512.28,2.5,-0.77009,0.00023,13.72068]
[1777598761170,29.04,76508.05,2.5,-0.77106,0.00023,13.68763]
[1777598762177,29.04,76506.95,2.5,-0.7713,0.00023,13.67917]
[1777598764810,29.04,76507.31,2.5,-0.77121,0.00023,13.68232]
[1777598765923,29.04,76508.02,2.5,-0.77104,0.00023,13.68808]
[1777598771240,29.05,76509.17,2.5,-0.77075,0.00023,13.69805]
[1777598772247,29.05,76511.15,2.5,-0.77029,0.00023,13.71384]
[1777598777282,29.05,76511.64,2.5,-0.77016,0.00023,13.71841]
[1777598782316,29.06,76511.86,2.5,-0.77007,0.00023,13.7213]
[1777598787352,29.06,76512.16,2.5,-0.76997,0.00023,13.72481]
[1777598792387,29.06,76511.98,2.5,-0.77004,0.00023,13.71867]
[1777598794070,29.06,76512.0,2.5,-0.77003,0.00023,13.71906]
[1777598799436,29.07,76511.29,2.5,-0.77015,0.00023,13.71481]
[1777598805478,29.07,76511.18,2.5,-0.77013,0.00023,13.71535]
[1777598810513,29.08,76511.45,2.5,-0.77004,0.00023,13.71866]
[1777598811519,29.08,76510.4,2.5,-0.77027,0.00023,13.7106]
[1777598812526,29.08,76505.71,2.5,-0.77135,0.00023,13.67376]
[1777598816687,29.08,76504.89,2.5,-0.77151,0.00023,13.66814]
[1777598821594,29.09,76507.05,2.5,-0.77096,0.00023,13.68707]
[1777598822723,29.09,76507.05,2.5,-0.77096,0.00023,13.68707]
[1777598822601,29.09,76508.09,2.5,-0.77071,0.00023,13.69557]
[1777598827636,29.1,76508.4,2.5,-0.7706,0.00023,13.69937]
[1777598831664,29.1,76507.34,2.5,-0.77081,0.00023,13.69206]
[1777598833678,29.1,76505.5,2.5,-0.77122,0.00023,13.67805]
[1777598834778,29.1,76505.5,2.5,-0.77122,0.00023,13.67805]
[1777598840826,29.11,76505.96,2.5,-0.77106,0.00023,13.68332]
[1777598850797,29.12,76506.42,2.5,-0.77087,0.00023,13.68973]
[1777598856840,29.13,76504.85,2.5,-0.77126,0.00023,13.67294]
[1777598857847,29.13,76501.24,2.5,-0.77208,0.00023,13.64465]
[1777598858854,29.13,76499.81,2.5,-0.7724,0.00023,13.6335]
[1777598858918,29.13,76499.81,2.5,-0.7724,0.00023,13.6335]
[1777598863889,29.13,76501.93,2.5,-0.77189,0.00023,13.65123]
[1777598864943,29.13,76501.93,2.5,-0.77189,0.00023,13.65123]
[1777598865027,29.13,76504.21,2.5,-0.77136,0.00023,13.66943]
[1777598868925,29.13,76505.72,2.5,-0.77099,0.00023,13.68197]
[1777598869932,29.13,76506.65,2.5,-0.77077,0.00023,13.68944]
[1777598871946,29.14,76507.83,2.5,-0.77049,0.00023,13.69901]
[1777598872953,29.14,76508.82,2.5,-0.77026,0.00023,13.70693]
[1777598877988,29.14,76509.1,2.5,-0.77018,0.00023,13.70966]
[1777598878994,29.14,76507.79,2.5,-0.77048,0.00023,13.69944]
[1777598882016,29.14,76506.34,2.5,-0.7708,0.00023,13.68836]
[1777598887051,29.14,76506.07,2.5,-0.77085,0.00023,13.68686]
[1777598894100,29.15,76506.01,2.5,-0.77083,0.00023,13.68728]
[1777598899548,29.15,76505.91,2.5,-0.77084,0.00023,13.68699]
[1777598905177,29.15,76506.14,2.5,-0.77076,0.00023,13.68965]
[1777598912226,29.15,76506.38,2.5,-0.77075,0.00023,13.68652]
[1777598917260,29.16,76507.39,2.5,-0.7705,0.00023,13.69506]
[1777598922296,29.16,76507.39,2.5,-0.77048,0.00023,13.69561]
[1777598926539,29.16,76507.24,2.5,-0.77051,0.00023,13.69464]
[1777598926573,29.16,76507.24,2.5,-0.77051,0.00023,13.69464]
[1777598926625,29.16,76507.25,2.5,-0.7705,0.00023,13.69505]
[1777598932730,29.16,76508.21,2.5,-0.77026,0.00023,13.70313]
[1777598932769,29.16,76508.21,2.5,-0.77026,0.00023,13.70313]
[1777598932802,29.16,76508.21,2.5,-0.77026,0.00023,13.70313]
[1777598932848,29.16,76508.21,2.5,-0.77026,0.00023,13.70313]
[1777598932936,29.16,76507.51,2.5,-0.77042,0.00023,13.69772]
[1777598933121,29.16,76507.51,2.5,-0.77042,0.00023,13.69772]
[1777598933373,29.16,76508.26,2.5,-0.77024,0.00023,13.70373]
[1777598940422,29.17,76508.61,2.5,-0.77014,0.00023,13.70719]
[1777598945462,29.17,76508.12,2.5,-0.77024,0.00023,13.70382]
[1777598947899,29.17,76506.89,2.5,-0.77052,0.00023,13.69424]
[1777598947980,29.17,76505.99,2.5,-0.77072,0.00023,13.68726]
[1777598948245,29.17,76505.99,2.5,-0.77072,0.00023,13.68726]
[1777598948817,29.17,76505.99,2.5,-0.77072,0.00023,13.68726]
[1777598948884,29.17,76506.3,2.5,-0.77065,0.00023,13.68982]
[1777598949786,29.17,76506.3,2.5,-0.77065,0.00023,13.68982]
[1777598949918,29.17,76506.3,2.5,-0.77065,0.00023,13.68982]
[1777598949887,29.17,76506.06,2.5,-0.7707,0.00023,13.68805]
[1777598950014,29.17,76506.06,2.5,-0.7707,0.00023,13.68805]
[1777598950135,29.17,76506.06,2.5,-0.7707,0.00023,13.68805]
[1777598950497,29.17,76505.98,2.5,-0.77071,0.00023,13.68754]
[1777598951476,29.17,76505.98,2.5,-0.77071,0.00023,13.68754]
[1777598951556,29.17,76505.98,2.5,-0.77071,0.00023,13.68754]
[1777598951578,29.17,76505.84,2.5,-0.77074,0.00023,13.68656]
[1777598958053,29.17,76505.94,2.5,-0.77072,0.00023,13.68746]
[1777598958080,29.17,76505.94,2.5,-0.77072,0.00023,13.68746]
[1777598958552,29.17,76505.95,2.5,-0.77069,0.00023,13.68826]
[1777598965528,29.17,76505.94,2.5,-0.77069,0.00023,13.68842]
[1777598965707,29.17,76505.94,2.5,-0.77069,0.00023,13.68842]
[1777598965780,29.17,76505.94,2.5,-0.77069,0.00023,13.68842]
[1777598965873,29.17,76505.94,2.5,-0.77069,0.00023,13.68842]
[1777598965845,29.18,76506.75,2.5,-0.77048,0.00023,13.69538]
[1777598971523,29.18,76506.14,2.5,-0.77061,0.00023,13.69115]
[1777598971557,29.18,76506.14,2.5,-0.77061,0.00023,13.69115]
[1777598971644,29.18,76506.56,2.5,-0.77057,0.00023,13.68873]
[1777598976083,29.18,76506.77,2.5,-0.7705,0.00023,13.69095]
[1777598976103,29.18,76506.77,2.5,-0.7705,0.00023,13.69095]
[1777598976679,29.18,76507.95,2.5,-0.77023,0.00023,13.70047]
[1777598981714,29.19,76509.11,2.5,-0.76993,0.00023,13.71065]
[1777598984040,29.19,76507.98,2.5,-0.77018,0.00023,13.70217]
[1777598987974,29.19,76508.87,2.5,-0.76995,0.00023,13.7098]
[1777598988071,29.19,76508.87,2.5,-0.76995,0.00023,13.7098]
[1777598988387,29.19,76508.87,2.5,-0.76995,0.00023,13.7098]
[1777598988763,29.19,76508.33,2.5,-0.77006,0.00023,13.70596]
[1777598993955,29.19,76508.94,2.5,-0.7699,0.00023,13.71159]
[1777598999840,29.2,76508.88,2.5,-0.76987,0.00023,13.71255]
[1777599005884,29.2,76508.78,2.5,-0.76986,0.00023,13.71296]
[1777599006889,29.21,76507.57,2.5,-0.77013,0.00023,13.70365]
[1777599010920,29.21,76504.04,2.5,-0.77092,0.00023,13.67673]
[1777599011927,29.21,76503.0,2.5,-0.77115,0.00023,13.66878]
[1777599016962,29.21,76502.14,2.5,-0.77131,0.00023,13.66325]
[1777599021997,29.22,76501.52,2.5,-0.77142,0.00023,13.65946]
[1777599022266,29.22,76501.52,2.5,-0.77142,0.00023,13.65946]
[1777599028258,29.22,76501.56,2.5,-0.7714,0.00023,13.66007]
[1777599031062,29.22,76505.55,2.5,-0.77053,0.00023,13.68622]
[1777599032069,29.22,76506.55,2.5,-0.7703,0.00023,13.69414]
[1777599037103,29.22,76507.21,2.5,-0.77014,0.00023,13.69958]
[1777599042139,29.22,76506.86,2.5,-0.77021,0.00023,13.69707]
[1777599047174,29.22,76506.87,2.5,-0.7702,0.00023,13.69741]
[1777599052212,29.23,76507.15,2.5,-0.77013,0.00023,13.69986]
[1777599058254,29.23,76507.16,2.5,-0.77012,0.00023,13.70023]
[1777599061514,29.23,76507.26,2.5,-0.77009,0.00023,13.70111]
[1777599061539,29.23,76507.26,2.5,-0.77009,0.00023,13.70111]
[1777599061604,29.23,76507.26,2.5,-0.77009,0.00023,13.70121]
[1777599064972,29.23,76507.19,2.5,-0.7701,0.00023,13.70066]
[1777599064999,29.23,76507.19,2.5,-0.7701,0.00023,13.70066]
[1777599065017,29.23,76507.01,2.5,-0.77014,0.00023,13.6994]
[1777599066141,29.23,76507.08,2.5,-0.77013,0.00023,13.69995]
[1777599066323,29.23,76507.08,2.5,-0.77013,0.00023,13.69995]
[1777599066473,29.23,76507.08,2.5,-0.77013,0.00023,13.69995]
[1777599066483,29.23,76507.08,2.5,-0.77013,0.00023,13.69995]
[1777599066629,29.23,76507.08,2.5,-0.77013,0.00023,13.69995]
[1777599066686,29.23,76507.27,2.5,-0.77008,0.00023,13.70154]
[1777599067142,29.23,76507.27,2.5,-0.77008,0.00023,13.70154]
[1777599072298,29.23,76507.26,2.5,-0.77008,0.00023,13.70162]
[1777599072440,29.23,76507.26,2.5,-0.77008,0.00023,13.70162]
[1777599072644,29.23,76507.26,2.5,-0.77008,0.00023,13.70162]
[1777599072745,29.23,76506.67,2.5,-0.77021,0.00023,13.69714]
[1777599076380,29.23,76505.54,2.5,-0.77046,0.00023,13.68843]
[1777599081415,29.23,76506.01,2.5,-0.77034,0.00023,13.69244]
[1777599082422,29.23,76504.99,2.5,-0.77058,0.00023,13.68449]
[1777599083429,29.23,76503.27,2.5,-0.77097,0.00023,13.67102]
[1777599086450,29.23,76502.19,2.5,-0.77121,0.00023,13.66277]
[1777599090914,29.23,76501.94,2.5,-0.77126,0.00023,13.66108]
[1777599092491,29.23,76500.65,2.5,-0.77161,0.00023,13.64536]
[1777599094506,29.24,76502.61,2.5,-0.77115,0.00023,13.66101]
[1777599095513,29.24,76503.53,2.5,-0.77094,0.00023,13.66836]
[1777599098534,29.24,76502.65,2.5,-0.77112,0.00023,13.66202]
[1777599101513,29.24,76502.48,2.5,-0.77115,0.00023,13.66118]
[1777599101537,29.24,76502.48,2.5,-0.77115,0.00023,13.66118]
[1777599101555,29.24,76502.16,2.5,-0.77122,0.00023,13.65885]
[1777599105941,29.24,76502.31,2.5,-0.77118,0.00023,13.66024]
[1777599106003,29.24,76502.31,2.5,-0.77118,0.00023,13.66024]
[1777599106053,29.24,76502.31,2.5,-0.77118,0.00023,13.66024]
[1777599106404,29.24,76502.8,2.5,-0.77106,0.00023,13.66429]
[1777599106448,29.24,76502.8,2.5,-0.77106,0.00023,13.66429]
[1777599106872,29.24,76502.8,2.5,-0.77106,0.00023,13.66429]
[1777599106889,29.24,76502.8,2.5,-0.77106,0.00023,13.66429]
[1777599106945,29.24,76504.77,2.5,-0.7706,0.00023,13.68003]
[1777599110207,29.24,76505.19,2.5,-0.7705,0.00023,13.68348]
[1777599110304,29.24,76505.19,2.5,-0.7705,0.00023,13.68348]
[1777599111099,29.24,76505.19,2.5,-0.7705,0.00023,13.68348]
[1777599110618,29.25,76509.87,2.5,-0.76941,0.00023,13.72067]
[1777599111151,29.25,76509.87,2.5,-0.76941,0.00023,13.72067]
[1777599111625,29.25,76516.01,2.5,-0.76798,0.00023,13.76893]
[1777599112632,29.25,76518.5,2.5,-0.7674,0.00023,13.78852]
[1777599114646,29.25,76519.93,2.5,-0.76706,0.00023,13.80011]
[1777599119681,29.25,76520.12,2.5,-0.76699,0.00023,13.80249]
[1777599120180,29.25,76520.12,2.5,-0.76699,0.00023,13.80249]
[1777599120530,29.25,76520.12,2.5,-0.76699,0.00023,13.80249]
[1777599122362,29.25,76520.21,2.5,-0.76696,0.00023,13.80341]
[1777599123710,29.25,76518.9,2.5,-0.76726,0.00023,13.7934]
[1777599124716,29.25,76520.23,2.5,-0.76695,0.00023,13.80389]
[1777599129751,29.26,76520.02,2.5,-0.76698,0.00023,13.80275]
[1777599136800,29.26,76519.77,2.5,-0.76702,0.00023,13.80144]
[1777599141834,29.26,76519.11,2.5,-0.76716,0.00023,13.7967]
[1777599147877,29.26,76518.73,2.5,-0.76723,0.00023,13.79417]
[1777599152912,29.26,76518.87,2.5,-0.76725,0.00023,13.78983]
[1777599154926,29.26,76514.51,2.5,-0.76825,0.00023,13.7559]
[1777599158953,29.27,76513.26,2.5,-0.76853,0.00023,13.74662]
[1777599163988,29.27,76514.28,2.5,-0.76828,0.00023,13.7551]
[1777599165504,29.27,76514.27,2.5,-0.76828,0.00023,13.75512]
[1777599171038,29.27,76514.26,2.5,-0.76826,0.00023,13.75562]
[1777599175834,29.27,76514.39,2.5,-0.76822,0.00023,13.75701]
[1777599176073,29.27,76517.26,2.5,-0.76755,0.00023,13.77952]
[1777599176848,29.27,76517.26,2.5,-0.76755,0.00023,13.77952]
[1777599177080,29.27,76520.63,2.5,-0.76677,0.00023,13.80588]
[1777599178034,29.27,76520.63,2.5,-0.76677,0.00023,13.80588]
[1777599179094,29.27,76522.35,2.5,-0.76637,0.00023,13.81936]
[1777599179784,29.27,76522.35,2.5,-0.76637,0.00023,13.81936]
[1777599185136,29.27,76521.4,2.5,-0.76658,0.00023,13.81225]
[1777599188157,29.27,76520.1,2.5,-0.76688,0.00023,13.80225]
[1777599193193,29.28,76519.1,2.5,-0.7671,0.00023,13.79474]
[1777599196213,29.28,76520.7,2.5,-0.76673,0.00023,13.80738]
[1777599201641,29.28,76520.88,2.5,-0.76668,0.00023,13.80896]
[1777599201764,29.28,76522.79,2.5,-0.76623,0.00023,13.8239]
[1777599202257,29.28,76525.22,2.5,-0.76567,0.00023,13.8428]
[1777599203780,29.28,76525.22,2.5,-0.76567,0.00023,13.8428]
[1777599203834,29.28,76525.22,2.5,-0.76567,0.00023,13.8428]
[1777599203936,29.28,76526.5,2.5,-0.76537,0.00023,13.85276]
[1777599204271,29.28,76528.62,2.5,-0.76488,0.00023,13.86922]
[1777599205650,29.28,76528.62,2.5,-0.76488,0.00023,13.86922]
[1777599205702,29.28,76528.62,2.5,-0.76488,0.00023,13.86922]
[1777599205802,29.28,76529.54,2.5,-0.76466,0.00023,13.87642]
[1777599206253,29.28,76529.54,2.5,-0.76466,0.00023,13.87642]
[1777599207132,29.28,76529.54,2.5,-0.76466,0.00023,13.87642]
[1777599207193,29.28,76529.54,2.5,-0.76466,0.00023,13.87642]
[1777599207194,29.28,76529.65,2.5,-0.76464,0.00023,13.87738]
[1777599207292,29.28,76533.97,2.5,-0.76363,0.00023,13.91086]
[1777599209215,29.28,76536.19,2.5,-0.7631,0.00023,13.92825]
[1777599209279,29.28,76536.19,2.5,-0.7631,0.00023,13.92825]
[1777599209306,29.28,76536.13,2.5,-0.76311,0.00023,13.92797]
[1777599211320,29.28,76534.56,2.5,-0.76353,0.00023,13.91025]
[1777599214340,29.28,76533.47,2.5,-0.76378,0.00023,13.90198]
[1777599219375,29.28,76533.23,2.5,-0.76383,0.00023,13.90043]
[1777599220385,29.28,76531.98,2.5,-0.76412,0.00023,13.89081]
[1777599223759,29.28,76531.93,2.5,-0.76413,0.00023,13.89057]
[1777599229833,29.28,76531.28,2.5,-0.76426,0.00023,13.88597]
[1777599235890,29.29,76530.57,2.5,-0.76442,0.00023,13.88082]
[1777599241918,29.29,76530.54,2.5,-0.76441,0.00023,13.881]
[1777599246567,29.29,76527.2,2.5,-0.76518,0.00023,13.85541]
[1777599250596,29.29,76526.37,2.5,-0.76536,0.00023,13.84922]
[1777599255631,29.29,76526.28,2.5,-0.76537,0.00023,13.84898]
[1777599256638,29.29,76534.82,2.5,-0.76338,0.00023,13.91537]
[1777599257645,29.29,76538.19,2.5,-0.76258,0.00023,13.94162]
[1777599260135,29.29,76538.46,2.5,-0.76252,0.00023,13.94383]
[1777599260666,29.3,76540.68,2.5,-0.76199,0.00023,13.96117]
[1777599265700,29.3,76540.63,2.5,-0.762,0.00023,13.96076]
[1777599270736,29.29,76540.71,2.5,-0.76199,0.00023,13.96121]
[1777599275771,29.29,76540.93,2.5,-0.762,0.00023,13.95698]
[1777599280808,29.29,76539.46,2.5,-0.76235,0.00023,13.94556]
[1777599285843,29.29,76539.68,2.5,-0.7623,0.00023,13.94725]
[1777599289624,29.29,76539.73,2.5,-0.76229,0.00023,13.94765]
[1777599291535,29.29,76539.69,2.5,-0.76229,0.00023,13.94734]
[1777599291567,29.29,76539.69,2.5,-0.76229,0.00023,13.94734]
[1777599291886,29.29,76539.44,2.5,-0.76235,0.00023,13.94542]
[1777599295741,29.29,76539.41,2.5,-0.76236,0.00023,13.94521]
[1777599295768,29.29,76539.41,2.5,-0.76236,0.00023,13.94521]
[1777599296070,29.29,76539.41,2.5,-0.76236,0.00023,13.94521]
[1777599296114,29.29,76539.41,2.5,-0.76236,0.00023,13.94521]
[1777599296171,29.29,76539.5,2.5,-0.76234,0.00023,13.94591]
[1777599302078,29.29,76539.7,2.5,-0.76229,0.00023,13.94746]
[1777599302237,29.29,76539.7,2.5,-0.76229,0.00023,13.94746]
[1777599302308,29.29,76539.48,2.5,-0.76234,0.00023,13.94575]
[1777599302400,29.29,76539.48,2.5,-0.76234,0.00023,13.94575]
[1777599302515,29.29,76539.48,2.5,-0.76234,0.00023,13.94575]
[1777599302736,29.29,76539.48,2.5,-0.76234,0.00023,13.94575]
[1777599302964,29.29,76541.42,2.5,-0.76189,0.00023,13.9607]
[1777599303970,29.29,76541.42,2.5,-0.76189,0.00023,13.9607]
[1777599304200,29.29,76541.42,2.5,-0.76189,0.00023,13.9607]
[1777599304264,29.29,76541.68,2.5,-0.76183,0.00023,13.96268]
[1777599304978,29.29,76543.94,2.5,-0.7613,0.00023,13.98007]
[1777599310013,29.29,76544.53,2.5,-0.76117,0.00023,13.9844]
[1777599313034,29.29,76547.05,2.5,-0.76058,0.00023,14.00371]
[1777599314042,29.29,76551.15,2.5,-0.75962,0.00024,14.03516]
[1777599319077,29.29,76550.49,2.5,-0.75978,0.00024,14.02972]
[1777599322097,29.29,76552.0,2.5,-0.75943,0.00024,14.0411]
[1777599322454,29.29,76552.0,2.5,-0.75943,0.00024,14.0411]
[1777599323105,29.29,76553.03,2.5,-0.75919,0.00024,14.04899]
[1777599328140,29.29,76552.66,2.5,-0.75928,0.00024,14.04609]
[1777599331506,29.29,76552.74,2.5,-0.75926,0.00024,14.04668]
[1777599331541,29.29,76552.74,2.5,-0.75926,0.00024,14.04668]
[1777599332318,29.29,76552.74,2.5,-0.75926,0.00024,14.04668]
[1777599332327,29.29,76552.74,2.5,-0.75926,0.00024,14.04668]
[1777599332168,29.29,76552.95,2.5,-0.75927,0.00024,14.04247]
[1777599333174,29.29,76552.49,2.5,-0.75939,0.00024,14.03887]
[1777599334937,29.29,76552.87,2.5,-0.7593,0.00024,14.04171]
[1777599335058,29.29,76552.87,2.5,-0.7593,0.00024,14.04171]
[1777599335306,29.29,76552.87,2.5,-0.7593,0.00024,14.04171]
[1777599335189,29.29,76549.06,2.5,-0.7602,0.00024,14.01247]
[1777599335944,29.29,76549.06,2.5,-0.7602,0.00024,14.01247]
[1777599336037,29.29,76549.06,2.5,-0.7602,0.00024,14.01247]
[1777599336289,29.29,76549.06,2.5,-0.7602,0.00024,14.01247]
[1777599336196,29.29,76544.81,2.5,-0.76119,0.00023,13.9798]
[1777599336376,29.29,76544.81,2.5,-0.76119,0.00023,13.9798]
[1777599336639,29.29,76544.81,2.5,-0.76119,0.00023,13.9798]
[1777599337203,29.29,76545.08,2.5,-0.76113,0.00023,13.98194]
[1777599341555,29.29,76545.42,2.5,-0.76105,0.00023,13.98466]
[1777599341564,29.29,76545.42,2.5,-0.76105,0.00023,13.98466]
[1777599342238,29.29,76545.37,2.5,-0.76106,0.00023,13.98425]
[1777599344385,29.29,76545.88,2.5,-0.76094,0.00023,13.98814]
[1777599344419,29.29,76545.88,2.5,-0.76094,0.00023,13.98814]
[1777599346083,29.29,76545.88,2.5,-0.76094,0.00023,13.98814]
[1777599346104,29.29,76545.88,2.5,-0.76094,0.00023,13.98814]
[1777599346213,29.29,76545.88,2.5,-0.76094,0.00023,13.98814]
[1777599346326,29.29,76545.88,2.5,-0.76094,0.00023,13.98814]
[1777599346265,29.29,76545.58,2.5,-0.76101,0.00023,13.98578]
[1777599346433,29.29,76545.58,2.5,-0.76101,0.00023,13.98578]
[1777599347273,29.29,76545.92,2.5,-0.76093,0.00023,13.98838]
[1777599351906,29.29,76545.45,2.5,-0.76105,0.00023,13.98467]
[1777599359358,29.29,76546.37,2.5,-0.76084,0.00023,13.9915]
[1777599364659,29.29,76546.19,2.5,-0.76088,0.00023,13.98999]
[1777599364699,29.29,76546.19,2.5,-0.76088,0.00023,13.98999]
[1777599364992,29.29,76546.19,2.5,-0.76088,0.00023,13.98999]
[1777599365074,29.29,76546.48,2.5,-0.76082,0.00023,13.99215]
[1777599365401,29.29,76549.05,2.5,-0.76021,0.00024,14.01191]
[1777599366579,29.29,76549.05,2.5,-0.76021,0.00024,14.01191]
[1777599366666,29.29,76549.05,2.5,-0.76021,0.00024,14.01191]
[1777599366745,29.29,76551.66,2.5,-0.7596,0.00024,14.03204]
[1777599367415,29.29,76552.07,2.5,-0.7595,0.00024,14.03524]
[1777599368512,29.29,76552.07,2.5,-0.7595,0.00024,14.03524]
[1777599368538,29.29,76552.07,2.5,-0.7595,0.00024,14.03524]
[1777599368555,29.29,76551.67,2.5,-0.75959,0.00024,14.03223]
[1777599370436,29.29,76549.64,2.5,-0.76006,0.00024,14.01677]
[1777599372163,29.29,76549.64,2.5,-0.76006,0.00024,14.01677]
[1777599374597,29.29,76548.05,2.5,-0.76043,0.00024,14.00479]
[1777599374658,29.29,76548.05,2.5,-0.76043,0.00024,14.00479]
[1777599374765,29.29,76548.05,2.5,-0.76043,0.00024,14.00479]
[1777599374945,29.29,76548.05,2.5,-0.76043,0.00024,14.00479]
[1777599375046,29.29,76548.05,2.5,-0.76043,0.00024,14.00497]
[1777599380506,29.29,76547.98,2.5,-0.76043,0.00024,14.00487]
[1777599383236,29.29,76546.57,2.5,-0.76075,0.00023,13.9943]
[1777599383595,29.29,76545.01,2.5,-0.76112,0.00023,13.9823]
[1777599384535,29.29,76544.03,2.5,-0.76134,0.00023,13.97487]
[1777599385542,29.29,76545.91,2.5,-0.7609,0.00023,13.98946]
[1777599387556,29.29,76547.6,2.5,-0.76049,0.00024,14.00266]
[1777599390577,29.3,76549.24,2.5,-0.7601,0.00024,14.01552]
[1777599395612,29.3,76548.25,2.5,-0.76038,0.00024,14.00249]
[1777599404692,29.3,76547.93,2.5,-0.76045,0.00024,14.00038]
[1777599407697,29.3,76550.33,2.5,-0.75986,0.00024,14.01951]
[1777599411725,29.3,76553.95,2.5,-0.759,0.00024,14.04754]
[1777599412731,29.3,76556.17,2.5,-0.75847,0.00024,14.0646]
[1777599417766,29.3,76556.09,2.5,-0.75849,0.00024,14.0641]
[1777599422802,29.3,76556.37,2.5,-0.75842,0.00024,14.06637]
[1777599428844,29.3,76556.17,2.5,-0.75846,0.00024,14.06501]
[1777599434887,29.31,76556.4,2.5,-0.7584,0.00024,14.06698]
[1777599439922,29.31,76556.58,2.5,-0.75835,0.00024,14.06852]
[1777599441549,29.31,76556.58,2.5,-0.75835,0.00024,14.06852]
[1777599441573,29.31,76556.58,2.5,-0.75835,0.00024,14.06852]
[1777599441637,29.31,76556.58,2.5,-0.75835,0.00024,14.06855]
[1777599446161,29.31,76556.58,2.5,-0.75835,0.00024,14.06855]
[1777599446180,29.31,76556.58,2.5,-0.75835,0.00024,14.06855]
[1777599446227,29.31,76556.62,2.5,-0.75834,0.00024,14.06901]
[1777599448419,29.31,76556.62,2.5,-0.75834,0.00024,14.06901]
[1777599448420,29.31,76556.35,2.5,-0.7584,0.00024,14.06702]
[1777599448540,29.31,76556.35,2.5,-0.7584,0.00024,14.06702]
[1777599448589,29.31,76556.35,2.5,-0.7584,0.00024,14.06702]
[1777599448747,29.31,76556.35,2.5,-0.7584,0.00024,14.06702]
[1777599448985,29.31,76556.68,2.5,-0.75832,0.00024,14.06958]
[1777599451107,29.31,76556.68,2.5,-0.75832,0.00024,14.06958]
[1777599454127,29.31,76558.41,2.5,-0.75797,0.00024,14.07712]
[1777599454286,29.31,76558.41,2.5,-0.75797,0.00024,14.07712]
[1777599454341,29.31,76558.41,2.5,-0.75797,0.00024,14.07715]
[1777599454478,29.31,76558.41,2.5,-0.75797,0.00024,14.07715]
[1777599460936,29.31,76558.6,2.5,-0.75792,0.00024,14.07874]
[1777599460988,29.31,76558.6,2.5,-0.75792,0.00024,14.07874]
[1777599461098,29.31,76558.6,2.5,-0.75792,0.00024,14.07874]
[1777599461200,29.31,76557.9,2.5,-0.75808,0.00024,14.07341]
[1777599467110,29.31,76558.85,2.5,-0.75784,0.00024,14.08111]
[1777599472146,29.31,76559.57,2.5,-0.75766,0.00024,14.08709]
[1777599477181,29.31,76559.58,2.5,-0.75764,0.00024,14.08766]
[1777599482215,29.32,76561.22,2.5,-0.75724,0.00024,14.10072]
[1777599487467,29.32,76561.97,2.5,-0.75705,0.00024,14.1068]
[1777599494299,29.32,76562.16,2.5,-0.75698,0.00024,14.10898]
[1777599499335,29.32,76561.96,2.5,-0.75701,0.00024,14.10792]
[1777599501349,29.32,76547.24,2.5,-0.76048,0.00023,13.99551]
[1777599501805,29.32,76547.24,2.5,-0.76048,0.00023,13.99551]
[1777599502356,29.32,76543.14,2.5,-0.76144,0.00023,13.96398]
[1777599503363,29.32,76545.03,2.5,-0.76099,0.00023,13.97868]
[1777599504370,29.33,76546.94,2.5,-0.76054,0.00023,13.9935]
[1777599504586,29.33,76546.94,2.5,-0.76054,0.00023,13.9935]
[1777599507391,29.33,76544.34,2.5,-0.76114,0.00023,13.97389]
[1777599508398,29.33,76543.18,2.5,-0.7614,0.00023,13.96511]
[1777599510647,29.33,76543.85,2.5,-0.76124,0.00023,13.97056]
[1777599511423,29.33,76543.78,2.5,-0.76131,0.00023,13.96434]
[1777599516457,29.33,76544.19,2.5,-0.76119,0.00023,13.96819]
[1777599521493,29.33,76543.99,2.5,-0.76122,0.00023,13.96728]
[1777599522671,29.33,76544.13,2.5,-0.76118,0.00023,13.96848]
[1777599528648,29.34,76543.43,2.5,-0.76133,0.00023,13.9637]
[1777599528681,29.34,76544.63,2.5,-0.76104,0.00023,13.97305]
[1777599534584,29.34,76545.16,2.5,-0.7609,0.00023,13.97774]
[1777599536597,29.34,76544.09,2.5,-0.76115,0.00023,13.96972]
[1777599540692,29.34,76543.59,2.5,-0.76125,0.00023,13.96619]
[1777599540779,29.34,76543.59,2.5,-0.76125,0.00023,13.9663]
[1777599545660,29.34,76545.1,2.5,-0.76088,0.00023,13.97841]
[1777599546782,29.34,76545.1,2.5,-0.76088,0.00023,13.97841]
[1777599546883,29.35,76545.1,2.5,-0.76088,0.00023,13.9785]
[1777599552710,29.35,76545.29,2.5,-0.76082,0.00023,13.98047]
[1777599559759,29.35,76545.34,2.5,-0.76079,0.00023,13.98142]
[1777599560766,29.35,76547.6,2.5,-0.76025,0.00023,13.99884]
[1777599561773,29.35,76550.11,2.5,-0.75966,0.00024,14.01814]
[1777599565011,29.35,76549.54,2.5,-0.75979,0.00024,14.01384]
[1777599570836,29.35,76549.62,2.5,-0.75976,0.00024,14.01475]
[1777599573856,29.35,76551.83,2.5,-0.7593,0.00024,14.02599]
[1777599576073,29.35,76551.82,2.5,-0.7593,0.00024,14.02594]
[1777599582920,29.35,76552.81,2.5,-0.75906,0.00024,14.03373]
[1777599587959,29.35,76552.54,2.5,-0.75912,0.00024,14.03181]
[1777599592995,29.35,76552.86,2.5,-0.75904,0.00024,14.0344]
[1777599596531,29.35,76552.35,2.5,-0.75916,0.00024,14.03057]
[1777599596560,29.35,76552.35,2.5,-0.75916,0.00024,14.03057]
[1777599596615,29.36,76552.35,2.5,-0.75916,0.00024,14.03064]
[1777599601345,29.36,76552.75,2.5,-0.75906,0.00024,14.03381]
[1777599601387,29.36,76552.75,2.5,-0.75906,0.00024,14.03381]
[1777599601427,29.36,76552.73,2.5,-0.75906,0.00024,14.03373]
[1777599601659,29.36,76552.73,2.5,-0.75906,0.00024,14.03373]
[1777599601684,29.36,76552.73,2.5,-0.75906,0.00024,14.03373]
[1777599602059,29.36,76552.53,2.5,-0.75911,0.00024,14.0322]
[1777599607094,29.36,76552.8,2.5,-0.75904,0.00024,14.03449]
[1777599614786,29.36,76552.7,2.5,-0.75906,0.00024,14.03384]
[1777599614923,29.36,76552.7,2.5,-0.75906,0.00024,14.03384]
[1777599615088,29.36,76552.7,2.5,-0.75906,0.00024,14.03384]
[1777599615190,29.36,76552.7,2.5,-0.75905,0.00024,14.03403]
[1777599618247,29.36,76552.61,2.5,-0.75907,0.00024,14.03342]
[1777599618385,29.36,76552.61,2.5,-0.75907,0.00024,14.03342]
[1777599618463,29.36,76552.01,2.5,-0.75921,0.00024,14.02887]
[1777599626229,29.36,76552.41,2.5,-0.75911,0.00024,14.03229]
[1777599629250,29.36,76551.27,2.5,-0.75937,0.00024,14.0237]
[1777599634285,29.36,76551.67,2.5,-0.75933,0.00024,14.02121]
[1777599640327,29.36,76551.3,2.5,-0.75941,0.00024,14.0187]
[1777599646507,29.36,76551.3,2.5,-0.75941,0.00024,14.0187]
[1777599646542,29.36,76551.3,2.5,-0.75941,0.00024,14.0187]
[1777599646627,29.36,76551.3,2.5,-0.7594,0.00024,14.01901]
[1777599650148,29.36,76551.3,2.5,-0.7594,0.00024,14.01901]
[1777599650185,29.36,76551.3,2.5,-0.7594,0.00024,14.01901]
[1777599650509,29.36,76551.3,2.5,-0.7594,0.00024,14.01901]
[1777599650528,29.36,76551.3,2.5,-0.7594,0.00024,14.01901]
[1777599650587,29.37,76551.79,2.5,-0.75928,0.00024,14.02297]
[1777599656350,29.37,76553.34,2.5,-0.7589,0.00024,14.03501]
[1777599656456,29.37,76553.34,2.5,-0.7589,0.00024,14.03501]
[1777599656554,29.37,76553.2,2.5,-0.75894,0.00024,14.03397]
[1777599656698,29.37,76553.2,2.5,-0.75894,0.00024,14.03397]
[1777599662528,29.37,76553.3,2.5,-0.75891,0.00024,14.03487]
[1777599665060,29.37,76553.43,2.5,-0.75887,0.00024,14.036]
[1777599665109,29.37,76553.43,2.5,-0.75887,0.00024,14.036]
[1777599665406,29.37,76553.43,2.5,-0.75887,0.00024,14.036]
[1777599665413,29.37,76553.43,2.5,-0.75887,0.00024,14.03604]
[1777599672552,29.37,76553.35,2.5,-0.75888,0.00024,14.03567]
[1777599677586,29.37,76553.17,2.5,-0.75892,0.00024,14.03446]
[1777599677999,29.37,76553.17,2.5,-0.75892,0.00024,14.03446]
[1777599678154,29.37,76553.17,2.5,-0.75892,0.00024,14.03446]
[1777599678594,29.37,76553.11,2.5,-0.75893,0.00024,14.03404]
[1777599683629,29.37,76553.07,2.5,-0.75894,0.00024,14.03391]
[1777599690717,29.37,76552.54,2.5,-0.75906,0.00024,14.02993]
[1777599696721,29.37,76553.16,2.5,-0.75896,0.00024,14.02932]
[1777599701756,29.37,76554.06,2.5,-0.75874,0.00024,14.03638]
[1777599706608,29.37,76554.14,2.5,-0.75872,0.00024,14.03705]
[1777599706678,29.37,76555.41,2.5,-0.75842,0.00024,14.04683]
[1777599706791,29.37,76560.37,2.5,-0.75725,0.00024,14.08463]
[1777599707798,29.37,76562.26,2.5,-0.7568,0.00024,14.0991]
[1777599712833,29.38,76563.22,2.5,-0.75656,0.00024,14.10677]
[1777599715854,29.38,76564.38,2.5,-0.75628,0.00024,14.11579]
[1777599720890,29.38,76564.21,2.5,-0.75631,0.00024,14.11484]
[1777599726931,29.38,76563.21,2.5,-0.75653,0.00024,14.10774]
[1777599731967,29.38,76563.35,2.5,-0.75648,0.00024,14.10924]
[1777599737002,29.38,76563.41,2.5,-0.75645,0.00024,14.11015]
[1777599743046,29.39,76563.36,2.5,-0.75645,0.00024,14.11034]
[1777599750095,29.39,76563.39,2.5,-0.75642,0.00024,14.11124]
[1777599755130,29.39,76563.51,2.5,-0.75644,0.00024,14.10685]
[1777599757144,29.39,76565.79,2.5,-0.75589,0.00024,14.12435]
[1777599763186,29.39,76566.56,2.5,-0.75569,0.00024,14.13069]
[1777599768222,29.39,76566.33,2.5,-0.75574,0.00024,14.12913]
[1777599773579,29.39,76566.21,2.5,-0.75577,0.00024,14.12824]
[1777599773623,29.39,76566.21,2.5,-0.75577,0.00024,14.12824]
[1777599773640,29.39,76566.21,2.5,-0.75577,0.00024,14.12824]
[1777599773681,29.39,76567.39,2.5,-0.75548,0.00024,14.13723]
[1777599773832,29.39,76567.39,2.5,-0.75548,0.00024,14.13723]
[1777599774710,29.39,76567.39,2.5,-0.75548,0.00024,14.13723]
[1777599774726,29.4,76571.89,2.5,-0.75441,0.00024,14.17137]
[1777599775271,29.4,76574.25,2.5,-0.75385,0.00024,14.18923]
[1777599776268,29.4,76574.25,2.5,-0.75385,0.00024,14.18923]
[1777599776450,29.4,76574.25,2.5,-0.75385,0.00024,14.18923]
[1777599776453,29.4,76580.65,2.5,-0.75232,0.00024,14.23747]
[1777599777284,29.4,76584.39,2.5,-0.75143,0.00024,14.26554]
[1777599778292,29.4,76586.27,2.5,-0.75098,0.00024,14.27958]
[1777599779417,29.4,76586.27,2.5,-0.75098,0.00024,14.27958]
[1777599779420,29.4,76588.01,2.5,-0.75056,0.00024,14.29277]
[1777599780435,29.4,76596.03,2.5,-0.74863,0.00024,14.35282]
[1777599781313,29.4,76597.42,2.5,-0.74829,0.00024,14.36324]
[1777599783331,29.4,76602.47,2.5,-0.74707,0.00024,14.40091]
[1777599788366,29.4,76601.96,2.5,-0.74719,0.00024,14.39726]
[1777599793401,29.4,76602.22,2.5,-0.74712,0.00024,14.39933]
[1777599795415,29.4,76604.61,2.5,-0.74654,0.00024,14.4171]
[1777599797430,29.4,76605.92,2.5,-0.74622,0.00024,14.4268]
[1777599798217,29.4,76605.92,2.5,-0.74622,0.00024,14.4268]
[1777599798640,29.4,76605.92,2.5,-0.74622,0.00024,14.4268]
[1777599798666,29.4,76605.92,2.5,-0.74622,0.00024,14.4268]
[1777599798697,29.4,76585.77,2.5,-0.75107,0.00024,14.27662]
[1777599799451,29.4,76584.42,2.5,-0.7514,0.00024,14.26648]
[1777599800333,29.4,76584.42,2.5,-0.7514,0.00024,14.26648]
[1777599800458,29.4,76584.33,2.5,-0.75142,0.00024,14.26587]
[1777599805493,29.4,76583.52,2.5,-0.7516,0.00024,14.26025]
[1777599810528,29.4,76583.04,2.5,-0.7517,0.00024,14.25712]
[1777599812292,29.4,76582.89,2.5,-0.75179,0.00024,14.25031]
[1777599815563,29.41,76579.85,2.5,-0.7525,0.00024,14.22794]
[1777599816559,29.41,76579.85,2.5,-0.7525,0.00024,14.22794]
[1777599816579,29.41,76579.85,2.5,-0.7525,0.00024,14.22794]
[1777599816644,29.41,76580.54,2.5,-0.75233,0.00024,14.23327]
[1777599818483,29.41,76580.54,2.5,-0.75233,0.00024,14.23327]
[1777599818519,29.41,76580.54,2.5,-0.75233,0.00024,14.23327]
[1777599818584,29.41,76581.02,2.5,-0.7522,0.00024,14.23734]
[1777599819563,29.41,76581.02,2.5,-0.7522,0.00024,14.23734]
[1777599819806,29.41,76581.02,2.5,-0.7522,0.00024,14.23734]
[1777599819828,29.41,76580.79,2.5,-0.75225,0.00024,14.23584]
[1777599819915,29.41,76580.79,2.5,-0.75225,0.00024,14.23584]
[1777599819958,29.41,76580.79,2.5,-0.75225,0.00024,14.23584]
[1777599820598,29.41,76580.66,2.5,-0.75227,0.00024,14.23509]
[1777599822335,29.41,76579.98,2.5,-0.75243,0.00024,14.23022]
[1777599822463,29.41,76579.98,2.5,-0.75243,0.00024,14.23022]
[1777599822572,29.41,76579.98,2.5,-0.75243,0.00024,14.23022]
[1777599822808,29.41,76579.98,2.5,-0.75243,0.00024,14.23022]
[1777599822612,29.41,76583.7,2.5,-0.75153,0.00024,14.2584]
[1777599823619,29.41,76585.61,2.5,-0.75107,0.00024,14.27293]
[1777599824185,29.41,76585.61,2.5,-0.75107,0.00024,14.27293]
[1777599824419,29.41,76585.61,2.5,-0.75107,0.00024,14.27293]
[1777599824568,29.41,76585.61,2.5,-0.75107,0.00024,14.27293]
[1777599824626,29.41,76591.97,2.5,-0.74953,0.00024,14.32069]
[1777599825123,29.41,76591.97,2.5,-0.74953,0.00024,14.32069]
[1777599825633,29.41,76595.4,2.5,-0.74871,0.00024,14.3464]
[1777599828654,29.42,76597.14,2.5,-0.74828,0.00024,14.35964]
[1777599830469,29.42,76597.63,2.5,-0.74816,0.00024,14.36336]
[1777599830668,29.42,76599.24,2.5,-0.74777,0.00024,14.3754]
[1777599835703,29.42,76598.73,2.5,-0.74788,0.00024,14.37189]
[1777599840738,29.42,76598.38,2.5,-0.74796,0.00024,14.36952]
[1777599842752,29.42,76600.49,2.5,-0.74745,0.00024,14.38527]
[1777599844766,29.42,76597.98,2.5,-0.74805,0.00024,14.36667]
[1777599845773,29.42,76596.7,2.5,-0.74836,0.00024,14.35718]
[1777599846780,29.42,76597.93,2.5,-0.74806,0.00024,14.36638]
[1777599847787,29.42,76581.04,2.5,-0.75211,0.00024,14.24018]
[1777599848287,29.42,76581.04,2.5,-0.75211,0.00024,14.24018]
[1777599848758,29.42,76581.04,2.5,-0.75211,0.00024,14.24018]
[1777599848793,29.42,76576.61,2.5,-0.75316,0.00024,14.20707]
[1777599849899,29.42,76576.34,2.5,-0.75322,0.00024,14.20526]
[1777599850542,29.42,76576.34,2.5,-0.75322,0.00024,14.20526]
[1777599854618,29.42,76577.19,2.5,-0.75299,0.00024,14.21235]
[1777599860878,29.43,76577.45,2.5,-0.75287,0.00024,14.2161]
[1777599864906,29.44,76581.96,2.5,-0.75177,0.00024,14.25086]
[1777599865913,29.44,76584.21,2.5,-0.75122,0.00024,14.26788]
[1777599866734,29.44,76584.21,2.5,-0.75122,0.00024,14.26788]
[1777599866782,29.44,76584.21,2.5,-0.75122,0.00024,14.26788]
[1777599866815,29.44,76584.21,2.5,-0.75122,0.00024,14.26801]
[1777599871955,29.44,76584.46,2.5,-0.7512,0.00024,14.26472]
[1777599873969,29.44,76583.4,2.5,-0.75144,0.00024,14.25702]
[1777599879004,29.44,76583.44,2.5,-0.75142,0.00024,14.25793]
[1777599883034,29.45,76581.54,2.5,-0.75185,0.00024,14.24417]
[1777599884898,29.45,76581.54,2.5,-0.75185,0.00024,14.24417]
[1777599884041,29.45,76586.69,2.5,-0.75062,0.00024,14.28287]
[1777599885048,29.45,76589.11,2.5,-0.75003,0.00024,14.30104]
[1777599887062,29.45,76590.17,2.5,-0.74978,0.00024,14.30908]
[1777599893104,29.45,76590.77,2.5,-0.74962,0.00024,14.31394]
[1777599898139,29.45,76591.47,2.5,-0.74944,0.00024,14.31946]
[1777599901573,29.45,76591.74,2.5,-0.74937,0.00024,14.32158]
[1777599903174,29.45,76595.08,2.5,-0.74857,0.00024,14.34661]
[1777599904181,29.45,76598.19,2.5,-0.74782,0.00024,14.36974]
[1777599907202,29.45,76596.85,2.5,-0.74814,0.00024,14.35979]
[1777599912237,29.45,76597.45,2.5,-0.74799,0.00024,14.36432]
[1777599917273,29.45,76597.32,2.5,-0.74802,0.00024,14.36343]
[1777599919286,29.45,76596.13,2.5,-0.74831,0.00024,14.35463]
[1777599924322,29.45,76594.77,2.5,-0.74863,0.00024,14.34468]
[1777599930364,29.45,76594.29,2.5,-0.74873,0.00024,14.34136]
[1777599931370,29.45,76589.66,2.5,-0.7499,0.00024,14.30114]
[1777599932378,29.46,76587.74,2.5,-0.75036,0.00024,14.28689]
[1777599933214,29.46,76587.74,2.5,-0.75036,0.00024,14.28689]
[1777599935399,29.46,76585.43,2.5,-0.75091,0.00024,14.26993]
[1777599939237,29.46,76585.72,2.5,-0.75082,0.00024,14.27245]
[1777599944462,29.46,76585.03,2.5,-0.75097,0.00024,14.26799]
[1777599945247,29.46,76585.03,2.5,-0.75097,0.00024,14.26799]
[1777599950504,29.46,76585.66,2.5,-0.75079,0.00024,14.2734]
[1777599955539,29.47,76585.54,2.5,-0.7508,0.00024,14.27305]
[1777599959567,29.47,76587.65,2.5,-0.75028,0.00024,14.28925]
[1777599961581,29.47,76589.0,2.5,-0.74995,0.00024,14.29952]
[1777599964602,29.47,76590.05,2.5,-0.74969,0.00024,14.30766]
[1777599969637,29.47,76590.04,2.5,-0.74968,0.00024,14.30794]
[1777599971651,29.47,76592.05,2.5,-0.7492,0.00024,14.32305]
[1777599973665,29.47,76594.12,2.5,-0.7487,0.00024,14.33856]
[1777599976686,29.47,76592.98,2.5,-0.74896,0.00024,14.33022]
[1777599982728,29.48,76592.35,2.5,-0.7491,0.00024,14.32586]
[1777599987763,29.48,76592.35,2.5,-0.7491,0.00024,14.32616]
[1777599992798,29.48,76592.83,2.5,-0.74903,0.00024,14.32426]
[1777599996826,29.48,76595.47,2.5,-0.74839,0.00024,14.34414]
[1777599997833,29.48,76598.4,2.5,-0.74768,0.00024,14.36592]
[1777600002868,29.48,76598.93,2.5,-0.74755,0.00024,14.36993]
[1777600007903,29.48,76598.64,2.5,-0.74762,0.00024,14.36788]
[1777600011931,29.48,76600.1,2.5,-0.74726,0.00024,14.37875]
[1777600014952,29.48,76602.68,2.5,-0.74664,0.00024,14.39786]
[1777600019987,29.48,76602.71,2.5,-0.74664,0.00024,14.39803]
[1777600021588,29.48,76602.7,2.5,-0.74664,0.00024,14.39795]
[1777600026047,29.48,76603.02,2.5,-0.74656,0.00024,14.40029]
[1777600033078,29.48,76602.82,2.5,-0.74661,0.00024,14.39877]
[1777600041134,29.48,76602.89,2.5,-0.7466,0.00024,14.39928]
[1777600045161,29.48,76605.15,2.5,-0.74605,0.00024,14.41598]
[1777600048183,29.48,76606.54,2.5,-0.74572,0.00024,14.42618]
[1777600053218,29.48,76606.79,2.5,-0.74572,0.00024,14.42214]
[1777600056286,29.48,76606.74,2.5,-0.74573,0.00024,14.42173]
[1777600057246,29.48,76608.02,2.5,-0.74542,0.00024,14.43113]
[1777600062281,29.48,76608.27,2.5,-0.74537,0.00024,14.43288]
[1777600067887,29.48,76608.26,2.5,-0.74537,0.00024,14.43275]
[1777600067921,29.48,76608.32,2.5,-0.74536,0.00024,14.43316]
[1777600073358,29.48,76607.37,2.5,-0.74559,0.00024,14.42608]
[1777600079400,29.48,76607.66,2.5,-0.74552,0.00024,14.42815]
[1777600084435,29.48,76608.47,2.5,-0.74533,0.00024,14.43405]
[1777600086607,29.48,76608.47,2.5,-0.74533,0.00024,14.43405]
[1777600086622,29.48,76608.77,2.5,-0.74526,0.00024,14.43622]
[1777600094506,29.48,76608.68,2.5,-0.74529,0.00024,14.43538]
[1777600099540,29.48,76609.06,2.5,-0.7452,0.00024,14.43808]
[1777600105455,29.47,76608.92,2.5,-0.74523,0.00024,14.43697]
[1777600105583,29.47,76612.93,2.5,-0.74426,0.00024,14.46648]
[1777600106265,29.47,76612.93,2.5,-0.74426,0.00024,14.46648]
[1777600106601,29.47,76634.34,2.5,-0.73904,0.00025,14.62282]
[1777600107448,29.47,76634.34,2.5,-0.73904,0.00025,14.62282]
[1777600107853,29.47,76634.34,2.5,-0.73904,0.00025,14.62282]
[1777600107945,29.48,76663.07,2.5,-0.73194,0.00025,14.82951]
[1777600108339,29.48,76663.07,2.5,-0.73194,0.00025,14.82951]
[1777600108608,29.48,76681.56,2.5,-0.72733,0.00025,14.96006]
[1777600109986,29.48,76681.56,2.5,-0.72733,0.00025,14.96006]
[1777600110009,29.48,76691.59,2.5,-0.72481,0.00025,15.03036]
[1777600110380,29.48,76691.59,2.5,-0.72481,0.00025,15.03036]
[1777600110622,29.48,76692.32,2.5,-0.72462,0.00025,15.03544]
[1777600111301,29.48,76692.32,2.5,-0.72462,0.00025,15.03544]
[1777600111629,29.48,76687.16,2.5,-0.72598,0.00025,14.99383]
[1777600113643,29.48,76688.1,2.5,-0.72574,0.00025,15.00035]
[1777600115747,29.48,76687.83,2.5,-0.72581,0.00025,14.9985]
[1777600115772,29.48,76687.83,2.5,-0.72581,0.00025,14.9985]
[1777600115793,29.48,76687.83,2.5,-0.72581,0.00025,14.9985]
[1777600115812,29.48,76686.68,2.5,-0.7261,0.00025,14.99043]
[1777600116345,29.48,76686.68,2.5,-0.7261,0.00025,14.99043]
[1777600116704,29.48,76686.68,2.5,-0.7261,0.00025,14.99043]
[1777600116767,29.48,76683.39,2.5,-0.72692,0.00025,14.96742]
[1777600117672,29.48,76680.19,2.5,-0.72773,0.00025,14.94492]
[1777600120098,29.48,76678.72,2.5,-0.7281,0.00025,14.93455]
[1777600120537,29.48,76678.61,2.5,-0.72812,0.00025,14.93395]
[1777600120693,29.48,76672.68,2.5,-0.7296,0.00025,14.89218]
[1777600121739,29.48,76672.68,2.5,-0.7296,0.00025,14.89218]
[1777600121808,29.48,76672.68,2.5,-0.7296,0.00025,14.89218]
[1777600121891,29.48,76668.88,2.5,-0.73054,0.00025,14.86537]
[1777600124721,29.48,76666.0,2.5,-0.73125,0.00025,14.84511]
[1777600126669,29.48,76666.56,2.5,-0.73111,0.00025,14.84916]
[1777600131771,29.48,76667.35,2.5,-0.73089,0.00025,14.85546]
[1777600136806,29.49,76666.69,2.5,-0.73103,0.00025,14.85158]
[1777600138754,29.49,76666.62,2.5,-0.73104,0.00025,14.85123]
[1777600140781,29.49,76666.45,2.5,-0.73107,0.00025,14.85031]
[1777600140834,29.49,76671.13,2.5,-0.7299,0.00025,14.88356]
[1777600141841,29.49,76677.46,2.5,-0.72831,0.00025,14.92833]
[1777600142708,29.49,76677.46,2.5,-0.72831,0.00025,14.92833]
[1777600147883,29.49,76677.76,2.5,-0.72822,0.00025,14.93107]
[1777600150806,29.5,76677.8,2.5,-0.7282,0.00025,14.93156]
[1777600153925,29.5,76680.3,2.5,-0.72756,0.00025,14.94947]
[1777600155939,29.5,76682.2,2.5,-0.72708,0.00025,14.96292]
[1777600156563,29.5,76682.2,2.5,-0.72708,0.00025,14.96292]
[1777600156897,29.5,76682.2,2.5,-0.72708,0.00025,14.96292]
[1777600156945,29.5,76684.07,2.5,-0.72661,0.00025,14.97607]
[1777600157370,29.5,76684.07,2.5,-0.72661,0.00025,14.97607]
[1777600157659,29.5,76684.07,2.5,-0.72661,0.00025,14.97607]
[1777600157953,29.5,76684.93,2.5,-0.72639,0.00025,14.98212]
[1777600158262,29.5,76684.93,2.5,-0.72639,0.00025,14.98212]
[1777600158960,29.5,76687.49,2.5,-0.72575,0.00025,15.00003]
[1777600159966,29.5,76690.91,2.5,-0.72489,0.00025,15.02387]
[1777600160974,29.5,76695.48,2.5,-0.72374,0.00025,15.05567]
[1777600162204,29.5,76695.48,2.5,-0.72374,0.00025,15.05567]
[1777600162988,29.5,76699.05,2.5,-0.72283,0.00025,15.08044]
[1777600168023,29.5,76700.01,2.5,-0.72256,0.00025,15.0879]
[1777600173061,29.51,76700.85,2.5,-0.72237,0.00025,15.08889]
[1777600176082,29.51,76698.97,2.5,-0.72283,0.00025,15.07644]
[1777600180909,29.51,76698.71,2.5,-0.72287,0.00025,15.0752]
[1777600186152,29.52,76699.76,2.5,-0.72256,0.00025,15.0838]
[1777600191188,29.53,76696.95,2.5,-0.72323,0.00025,15.06532]
[1777600192195,29.53,76694.34,2.5,-0.72388,0.00025,15.04742]
[1777600192630,29.53,76694.34,2.5,-0.72388,0.00025,15.04742]
[1777600192880,29.53,76694.34,2.5,-0.72388,0.00025,15.04742]
[1777600193026,29.53,76694.34,2.5,-0.72388,0.00025,15.04742]
[1777600193203,29.53,76682.83,2.5,-0.72677,0.00025,14.9674]
[1777600194210,29.53,76680.05,2.5,-0.72746,0.00025,14.94809]
[1777600196205,29.53,76679.41,2.5,-0.72761,0.00025,14.94375]
[1777600196224,29.53,76673.63,2.5,-0.72905,0.00025,14.90333]
[1777600196372,29.53,76673.63,2.5,-0.72905,0.00025,14.90333]
[1777600196928,29.53,76673.63,2.5,-0.72905,0.00025,14.90333]
[1777600197220,29.53,76673.63,2.5,-0.72905,0.00025,14.90333]
[1777600197231,29.53,76669.19,2.5,-0.73015,0.00025,14.87224]
[1777600198238,29.53,76667.68,2.5,-0.73051,0.00025,14.8618]
[1777600198407,29.53,76667.68,2.5,-0.73051,0.00025,14.8618]
[1777600198522,29.53,76667.68,2.5,-0.73051,0.00025,14.8618]
[1777600199244,29.53,76667.5,2.5,-0.73055,0.00025,14.86068]
[1777600201312,29.54,76668.61,2.5,-0.73026,0.00025,14.86895]
[1777600202266,29.54,76671.92,2.5,-0.72943,0.00025,14.89246]
[1777600204279,29.54,76673.58,2.5,-0.72901,0.00025,14.90437]
[1777600205428,29.54,76673.58,2.5,-0.72901,0.00025,14.90437]
[1777600207835,29.54,76676.1,2.5,-0.72837,0.00025,14.92242]
[1777600209315,29.54,76674.4,2.5,-0.72879,0.00025,14.91066]
[1777600214350,29.54,76675.36,2.5,-0.72852,0.00025,14.91804]
[1777600216364,29.55,76677.43,2.5,-0.728,0.00025,14.93281]
[1777600221399,29.56,76676.51,2.5,-0.72814,0.00025,14.92872]
[1777600226434,29.56,76677.15,2.5,-0.72795,0.00025,14.93406]
[1777600231469,29.57,76676.56,2.5,-0.72812,0.00025,14.92511]
[1777600236504,29.57,76676.26,2.5,-0.72817,0.00025,14.92389]
[1777600237384,29.57,76676.26,2.5,-0.72817,0.00025,14.92389]
[1777600237427,29.57,76676.26,2.5,-0.72817,0.00025,14.92389]
[1777600237511,29.57,76676.23,2.5,-0.72817,0.00025,14.92386]
[1777600242829,29.58,76676.2,2.5,-0.72815,0.00025,14.92439]
[1777600242874,29.58,76676.2,2.5,-0.72815,0.00025,14.92439]
[1777600243010,29.58,76676.2,2.5,-0.72815,0.00025,14.92439]
[1777600243051,29.58,76676.16,2.5,-0.72814,0.00025,14.92447]
[1777600243381,29.58,76676.16,2.5,-0.72814,0.00025,14.92447]
[1777600248536,29.58,76676.14,2.5,-0.72812,0.00025,14.92506]
[1777600248673,29.58,76676.14,2.5,-0.72812,0.00025,14.92506]
[1777600248725,29.58,76672.59,2.5,-0.729,0.00025,14.90035]
[1777600249595,29.58,76670.2,2.5,-0.72959,0.00025,14.88376]
[1777600251609,29.59,76673.49,2.5,-0.72875,0.00025,14.90733]
[1777600256643,29.59,76672.24,2.5,-0.72902,0.00025,14.89962]
[1777600261678,29.6,76670.7,2.5,-0.72937,0.00025,14.8899]
[1777600263697,29.6,76669.24,2.5,-0.72971,0.00025,14.88006]
[1777600266718,29.6,76674.42,2.5,-0.7284,0.00025,14.91707]
[1777600271753,29.61,76673.3,2.5,-0.72865,0.00025,14.91022]
[1777600277239,29.61,76673.99,2.5,-0.72845,0.00025,14.91578]
[1777600278802,29.61,76672.17,2.5,-0.72888,0.00025,14.90355]
[1777600281823,29.62,76673.84,2.5,-0.72844,0.00025,14.91581]
[1777600286858,29.62,76674.26,2.5,-0.7283,0.00025,14.9199]
[1777600291893,29.63,76674.73,2.5,-0.7282,0.00025,14.91868]
[1777600293816,29.63,76674.73,2.5,-0.7282,0.00025,14.91868]
[1777600293868,29.63,76674.73,2.5,-0.7282,0.00025,14.91868]
[1777600293907,29.63,76674.52,2.5,-0.72823,0.00025,14.91768]
[1777600298942,29.64,76674.48,2.5,-0.72819,0.00025,14.91881]
[1777600300778,29.64,76674.5,2.5,-0.72817,0.00025,14.91919]
[1777600300955,29.64,76673.79,2.5,-0.72834,0.00025,14.91446]
[1777600303799,29.64,76673.79,2.5,-0.72833,0.00025,14.91494]
[1777600304984,29.65,76673.72,2.5,-0.72833,0.00025,14.91493]
[1777600312035,29.65,76674.5,2.5,-0.72809,0.00025,14.92161]
[1777600315283,29.66,76674.98,2.5,-0.72795,0.00025,14.92542]
[1777600321371,29.66,76675.13,2.5,-0.72786,0.00025,14.92782]
[1777600326907,29.67,76674.59,2.5,-0.72795,0.00025,14.92522]
[1777600327143,29.67,76672.05,2.5,-0.72857,0.00025,14.90801]
[1777600327424,29.67,76672.05,2.5,-0.72857,0.00025,14.90801]
[1777600327920,29.67,76672.05,2.5,-0.72857,0.00025,14.90801]
[1777600328400,29.67,76672.05,2.5,-0.72857,0.00025,14.90801]
[1777600328150,29.67,76669.61,2.5,-0.72916,0.00025,14.89121]
[1777600329157,29.67,76674.52,2.5,-0.72793,0.00025,14.92581]
[1777600333482,29.68,76675.49,2.5,-0.72766,0.00025,14.93352]
[1777600334192,29.68,76675.9,2.5,-0.72754,0.00025,14.93668]
[1777600339227,29.69,76675.92,2.5,-0.72748,0.00025,14.93827]
[1777600343851,29.7,76676.13,2.5,-0.72739,0.00025,14.94089]
[1777600345269,29.7,76674.73,2.5,-0.72772,0.00025,14.93171]
[1777600345644,29.7,76674.73,2.5,-0.72772,0.00025,14.93171]
[1777600345781,29.7,76674.73,2.5,-0.72772,0.00025,14.93171]
[1777600348857,29.7,76674.23,2.5,-0.72781,0.00025,14.92913]
[1777600355338,29.71,76674.24,2.5,-0.72779,0.00025,14.92546]
[1777600357535,29.72,76673.92,2.5,-0.72785,0.00025,14.92368]
[1777600358360,29.72,76671.62,2.5,-0.72842,0.00025,14.90787]
[1777600360215,29.72,76671.47,2.5,-0.72845,0.00025,14.90707]
[1777600365420,29.73,76671.36,2.5,-0.72842,0.00025,14.90768]
[1777600368969,29.73,76672.22,2.5,-0.72818,0.00025,14.9144]
[1777600369448,29.73,76674.82,2.5,-0.72753,0.00025,14.93275]
[1777600374483,29.74,76675.84,2.5,-0.72724,0.00025,14.94088]
[1777600379518,29.74,76675.61,2.5,-0.72726,0.00025,14.9403]
[1777600385640,29.75,76676.05,2.5,-0.72711,0.00025,14.94437]
[1777600385949,29.75,76676.05,2.5,-0.72711,0.00025,14.94437]
[1777600385987,29.75,76680.59,2.5,-0.72596,0.00025,14.97627]
[1777600386567,29.75,76684.88,2.5,-0.72489,0.00025,15.00605]
[1777600391602,29.75,76686.11,2.5,-0.72456,0.00025,15.0152]
[1777600395630,29.76,76688.8,2.5,-0.72386,0.00025,15.03442]
[1777600401008,29.76,76689.6,2.5,-0.72364,0.00025,15.04056]
[1777600406799,29.77,76689.73,2.5,-0.72357,0.00025,15.04243]
[1777600406832,29.77,76684.86,2.5,-0.72478,0.00025,15.00909]
[1777600407714,29.77,76686.82,2.5,-0.72428,0.00025,15.02269]
[1777600411060,29.77,76688.34,2.5,-0.72389,0.00025,15.03339]
[1777600411703,29.77,76689.86,2.5,-0.72357,0.00025,15.03832]
[1777600411742,29.77,76700.01,2.5,-0.72102,0.00025,15.10792]
[1777600412749,29.77,76699.96,2.5,-0.72102,0.00025,15.10771]
[1777600414763,29.77,76704.49,2.5,-0.71987,0.00025,15.1388]
[1777600418791,29.78,76702.19,2.5,-0.72043,0.00025,15.12368]
[1777600423825,29.78,76702.81,2.5,-0.72025,0.00025,15.12852]
[1777600424832,29.78,76706.74,2.5,-0.71926,0.00025,15.15528]
[1777600429426,29.78,76707.19,2.5,-0.71914,0.00025,15.15857]
[1777600432890,29.78,76712.13,2.5,-0.71788,0.00025,15.19229]
[1777600434904,29.78,76700.87,2.5,-0.72071,0.00025,15.11616]
[1777600435911,29.78,76695.02,2.5,-0.72217,0.00025,15.07641]
[1777600437925,29.79,76697.79,2.5,-0.72147,0.00025,15.0956]
[1777600440946,29.79,76702.34,2.5,-0.72031,0.00025,15.12692]
[1777600444974,29.79,76704.61,2.5,-0.71973,0.00025,15.14266]
[1777600446988,29.79,76707.91,2.5,-0.71889,0.00025,15.16514]
[1777600452023,29.79,76711.77,2.5,-0.71791,0.00025,15.19143]
[1777600454355,29.79,76712.17,2.5,-0.71781,0.00025,15.19417]
[1777600454391,29.79,76712.17,2.5,-0.71781,0.00025,15.19417]
[1777600454470,29.79,76715.11,2.5,-0.71706,0.00025,15.21399]
[1777600455044,29.79,76723.09,2.5,-0.71504,0.00025,15.26742]
[1777600456051,29.79,76726.82,2.5,-0.71409,0.00025,15.29237]
[1777600457058,29.79,76731.69,2.5,-0.71286,0.00025,15.32475]
[1777600457957,29.79,76731.69,2.5,-0.71286,0.00025,15.32475]
[1777600458005,29.79,76731.69,2.5,-0.71286,0.00025,15.32475]
[1777600458248,29.79,76731.69,2.5,-0.71286,0.00025,15.32475]
[1777600458268,29.79,76733.08,2.5,-0.7125,0.00025,15.33408]
[1777600460080,29.79,76728.91,2.5,-0.71355,0.00025,15.30649]
[1777600462521,29.8,76729.29,2.5,-0.71346,0.00025,15.30905]
[1777600467522,29.8,76728.76,2.5,-0.71358,0.00025,15.30592]
[1777600467178,29.8,76726.25,2.5,-0.71421,0.00025,15.28924]
[1777600470119,29.8,76726.66,2.5,-0.7141,0.00025,15.29214]
[1777600471157,29.8,76722.45,2.5,-0.71522,0.00025,15.25864]
[1777600473452,29.8,76722.64,2.5,-0.71516,0.00025,15.26016]
[1777600474178,29.8,76719.85,2.5,-0.71586,0.00025,15.24162]
[1777600476114,29.8,76719.56,2.5,-0.71593,0.00025,15.23968]
[1777600476131,29.8,76719.56,2.5,-0.71593,0.00025,15.23968]
[1777600477199,29.8,76715.43,2.5,-0.71697,0.00025,15.21231]
[1777600482234,29.81,76714.37,2.5,-0.7172,0.00025,15.20612]
[1777600483203,29.81,76714.37,2.5,-0.7172,0.00025,15.20612]
[1777600487971,29.91,76713.77,2.5,-0.71669,0.00025,15.21918]
[1777600489283,29.91,76713.83,2.5,-0.71666,0.00025,15.21991]
[1777600495325,29.92,76704.46,2.5,-0.71892,0.00025,15.15937]
[1777600497339,29.97,76703.19,2.5,-0.71894,0.00025,15.15874]
[1777600502374,30.08,76703.41,2.5,-0.71816,0.00025,15.17899]
[1777600507343,30.13,76703.72,2.5,-0.7177,0.00025,15.19117]
[1777600512444,30.25,76703.75,2.5,-0.71689,0.00025,15.21199]
[1777600514458,30.29,76709.88,2.5,-0.71516,0.00025,15.25759]
[1777600519492,30.34,76711.32,2.5,-0.71442,0.00025,15.27684]
[1777600524530,30.39,76710.41,2.5,-0.71436,0.00025,15.27815]
[1777600525537,30.39,76704.6,2.5,-0.71576,0.00025,15.24109]
[1777600529566,30.42,76707.2,2.5,-0.71492,0.00025,15.26316]
[1777600534601,30.45,76711.53,2.5,-0.71372,0.00025,15.29048]
[1777600535608,30.46,76713.26,2.5,-0.71326,0.00025,15.30239]
[1777600540645,30.46,76714.76,2.5,-0.71286,0.00025,15.31289]
[1777600543641,30.46,76716.4,2.5,-0.71242,0.00025,15.32409]
[1777600543667,30.46,76723.03,2.5,-0.71077,0.00025,15.36688]
[1777600545682,30.46,76726.36,2.5,-0.70993,0.00025,15.38839]
[1777600551559,30.47,76726.92,2.5,-0.70979,0.00025,15.39215]
[1777600559036,30.47,76725.33,2.5,-0.71017,0.00025,15.38228]
[1777600559779,30.47,76722.69,2.5,-0.71083,0.00025,15.3654]
[1777600564815,30.47,76724.25,2.5,-0.71042,0.00025,15.37578]
[1777600567586,30.47,76722.58,2.5,-0.71084,0.00025,15.36517]
[1777600573878,30.48,76720.86,2.5,-0.71122,0.00025,15.3552]
[1777600575892,30.48,76718.12,2.5,-0.71189,0.00025,15.33784]
[1777600576899,30.48,76716.07,2.5,-0.71239,0.00025,15.32476]
[1777600579920,30.48,76713.93,2.5,-0.71291,0.00025,15.31145]
[1777600581934,30.49,76711.71,2.5,-0.71344,0.00025,15.29743]
[1777600586971,30.49,76716.16,2.5,-0.7123,0.00025,15.32722]
[1777600592005,30.5,76715.7,2.5,-0.71243,0.00025,15.31943]
[1777600593026,30.5,76715.7,2.5,-0.71243,0.00025,15.31943]
[1777600594967,30.5,76713.92,2.5,-0.71286,0.00025,15.30823]
[1777600599672,30.5,76712.63,2.5,-0.71316,0.00025,15.30057]
[1777600601068,30.51,76710.2,2.5,-0.71374,0.00025,15.28533]
[1777600603668,30.51,76710.06,2.5,-0.71377,0.00025,15.28461]
[1777600604019,30.51,76711.52,2.5,-0.7134,0.00025,15.29418]
[1777600607710,30.51,76712.4,2.5,-0.71318,0.00025,15.29984]
[1777600608611,30.51,76712.4,2.5,-0.71318,0.00025,15.29984]
[1777600609124,30.51,76714.25,2.5,-0.71273,0.00025,15.3117]
[1777600611173,30.51,76715.33,2.5,-0.71246,0.00025,15.31869]
[1777600613255,30.51,76715.57,2.5,-0.7124,0.00025,15.32023]
[1777600614277,30.51,76715.86,2.5,-0.71233,0.00025,15.3221]
[1777600620550,30.51,76716.75,2.5,-0.71211,0.00025,15.32784]
[1777600623436,30.51,76717.55,2.5,-0.71191,0.00025,15.33299]
[1777600625459,30.51,76717.38,2.5,-0.71195,0.00025,15.33189]
[1777600625900,30.51,76717.38,2.5,-0.71195,0.00025,15.33188]
[1777600626243,30.51,76719.51,2.5,-0.71142,0.00025,15.34561]
[1777600628257,30.51,76721.52,2.5,-0.71092,0.00025,15.35853]
[1777600631774,30.51,76723.02,2.5,-0.71055,0.00025,15.36809]
[1777600632286,30.51,76728.01,2.5,-0.70931,0.00025,15.40004]
[1777600635309,30.51,76729.75,2.5,-0.70887,0.00025,15.41122]
[1777600641053,30.51,76729.97,2.5,-0.70881,0.00025,15.41269]
[1777600641226,30.51,76729.97,2.5,-0.70881,0.00025,15.41269]
[1777600641450,30.51,76729.97,2.5,-0.70881,0.00025,15.41269]
[1777600641672,30.51,76732.1,2.5,-0.70828,0.00025,15.42629]
[1777600642356,30.51,76734.28,2.5,-0.70773,0.00025,15.44017]
[1777600647390,30.51,76735.02,2.5,-0.70754,0.00025,15.44498]
[1777600648070,30.51,76735.02,2.5,-0.70754,0.00025,15.44498]
[1777600648398,30.51,76740.67,2.5,-0.70612,0.00025,15.48084]
[1777600650567,30.51,76741.19,2.5,-0.70599,0.00025,15.48414]
[1777600651579,30.51,76741.63,2.5,-0.70588,0.00025,15.48696]
[1777600652072,30.51,76740.58,2.5,-0.70619,0.00025,15.47476]
[1777600653253,30.51,76739.04,2.5,-0.70658,0.00025,15.46505]
[1777600655069,30.51,76739.28,2.5,-0.70652,0.00025,15.46666]
[1777600657953,30.51,76740.31,2.5,-0.70625,0.00025,15.47328]
[1777600658470,30.51,76735.76,2.5,-0.70739,0.00025,15.44447]
[1777600659247,30.51,76735.76,2.5,-0.70739,0.00025,15.44447]
[1777600659477,30.51,76731.57,2.5,-0.70844,0.00025,15.41787]
[1777600660875,30.51,76732.22,2.5,-0.70828,0.00025,15.42209]
[1777600665519,30.51,76729.79,2.5,-0.70888,0.00025,15.40661]
[1777600667354,30.51,76728.0,2.5,-0.70933,0.00025,15.39519]
[1777600669079,30.51,76727.86,2.5,-0.70937,0.00025,15.39426]
[1777600674582,30.51,76727.48,2.5,-0.70947,0.00025,15.39167]
[1777600676764,30.51,76727.38,2.5,-0.70949,0.00025,15.39103]
[1777600677839,30.51,76726.73,2.5,-0.70965,0.00025,15.38687]
[1777600678187,30.51,76726.73,2.5,-0.70965,0.00025,15.38687]
[1777600678610,30.51,76724.53,2.5,-0.7102,0.00025,15.37278]
[1777600679028,30.51,76724.53,2.5,-0.7102,0.00025,15.37278]
[1777600683563,30.51,76723.75,2.5,-0.7104,0.00025,15.36772]
[1777600685659,30.51,76721.07,2.5,-0.71107,0.00025,15.35046]
[1777600689499,30.51,76720.56,2.5,-0.7112,0.00025,15.34721]
[1777600690956,30.51,76720.56,2.5,-0.7112,0.00025,15.34723]
[1777600691703,30.51,76713.14,2.5,-0.71304,0.00025,15.29934]
[1777600691825,30.51,76713.14,2.5,-0.71304,0.00025,15.29934]
[1777600696240,30.51,76711.23,2.5,-0.71351,0.00025,15.28721]
[1777600701090,30.51,76712.17,2.5,-0.71326,0.00025,15.2936]
[1777600701773,30.51,76707.19,2.5,-0.7145,0.00025,15.26132]
[1777600702780,30.51,76704.37,2.5,-0.71519,0.00025,15.24302]
[1777600703787,30.51,76700.15,2.5,-0.71623,0.00025,15.21546]
[1777600704794,30.52,76695.03,2.5,-0.7175,0.00025,15.18192]
[1777600708823,30.52,76689.64,2.5,-0.71881,0.00025,15.14673]
[1777600714567,30.52,76689.47,2.5,-0.7189,0.00025,15.14035]
[1777600715873,30.52,76686.99,2.5,-0.7195,0.00025,15.12418]
[1777600717887,30.52,76684.71,2.5,-0.72006,0.00025,15.10914]
[1777600723929,30.52,76685.95,2.5,-0.71974,0.00025,15.11754]
[1777600726665,30.52,76683.06,2.5,-0.72045,0.00025,15.09847]
[1777600727271,30.52,76683.06,2.5,-0.72045,0.00025,15.09847]
[1777600727622,30.52,76683.06,2.5,-0.72045,0.00025,15.09847]
[1777600727667,30.52,76677.83,2.5,-0.72173,0.00024,15.06369]
[1777600727957,30.52,76674.29,2.5,-0.7226,0.00024,15.04007]
[1777600728963,30.52,76671.83,2.5,-0.7232,0.00024,15.02364]
[1777600729971,30.52,76666.37,2.5,-0.72453,0.00024,14.98709]
[1777600731985,30.52,76662.53,2.5,-0.72547,0.00024,14.96125]
[1777600732992,30.52,76659.9,2.5,-0.7261,0.00024,14.94374]
[1777600734291,30.52,76659.9,2.5,-0.7261,0.00024,14.94374]
[1777600734373,30.53,76658.18,2.5,-0.7265,0.00024,14.93252]
[1777600735766,30.53,76658.18,2.5,-0.7265,0.00024,14.93252]
[1777600735789,30.53,76658.18,2.5,-0.7265,0.00024,14.93252]
[1777600735517,30.53,76653.29,2.5,-0.72765,0.00024,14.90034]
[1777600736014,30.53,76651.75,2.5,-0.72803,0.00024,14.88989]
[1777600737734,30.53,76651.75,2.5,-0.72803,0.00024,14.88989]
[1777600737767,30.54,76648.84,2.5,-0.72869,0.00024,14.87132]
[1777600743063,30.55,76649.72,2.5,-0.7284,0.00024,14.87928]
[1777600747091,30.55,76646.49,2.5,-0.72918,0.00024,14.85751]
[1777600750112,30.56,76644.49,2.5,-0.7296,0.00024,14.84539]
[1777600751119,30.56,76642.98,2.5,-0.72996,0.00024,14.83517]
[1777600752126,30.56,76640.78,2.5,-0.73046,0.00024,14.821]
[1777600753133,30.57,76636.48,2.5,-0.73146,0.00024,14.79256]
[1777600754840,30.57,76636.48,2.5,-0.73146,0.00024,14.79256]
[1777600754140,30.57,76634.5,2.5,-0.73189,0.00024,14.78024]
[1777600755695,30.57,76634.5,2.5,-0.73189,0.00024,14.78024]
[1777600755786,30.58,76641.46,2.5,-0.73017,0.00024,14.82928]
[1777600756153,30.58,76646.47,2.5,-0.72896,0.00024,14.8634]
[1777600758168,30.58,76648.04,2.5,-0.72858,0.00024,14.87415]
[1777600763203,30.58,76648.04,2.5,-0.72857,0.00024,14.87437]
[1777600764210,30.58,76653.26,2.5,-0.72731,0.00024,14.90979]
[1777600766223,30.58,76655.12,2.5,-0.72685,0.00024,14.92238]
[1777600767231,30.58,76656.74,2.5,-0.72646,0.00024,14.93331]
[1777600772266,30.58,76658.06,2.5,-0.7262,0.00024,14.93646]
[1777600777301,30.58,76660.3,2.5,-0.72566,0.00024,14.95152]
[1777600781329,30.59,76657.46,2.5,-0.72634,0.00024,14.93268]
[1777600785827,30.59,76655.95,2.5,-0.72669,0.00024,14.92278]
[1777600795122,30.59,76655.58,2.5,-0.72674,0.00024,14.92137]
[1777600800758,30.6,76655.39,2.5,-0.72677,0.00024,14.92062]
[1777600800772,30.6,76655.39,2.5,-0.72677,0.00024,14.92062]
[1777600801537,30.6,76655.65,2.5,-0.7267,0.00024,14.92261]
[1777600801632,30.6,76667.26,2.5,-0.72387,0.00024,15.00074]
[1777600803484,30.6,76666.63,2.5,-0.72402,0.00024,14.99656]
[1777600805498,30.6,76669.48,2.5,-0.72333,0.00024,15.01569]
[1777600810533,30.6,76670.95,2.5,-0.72296,0.00024,15.0256]
[1777600815569,30.6,76662.26,2.5,-0.72508,0.00024,14.96745]
[1777600816576,30.6,76657.54,2.5,-0.72623,0.00024,14.9357]
[1777600817583,30.6,76658.2,2.5,-0.72606,0.00024,14.94021]
[1777600822001,30.6,76657.89,2.5,-0.72613,0.00024,14.93846]
[1777600827990,30.6,76658.63,2.5,-0.72593,0.00024,14.94394]
[1777600833695,30.61,76660.49,2.5,-0.72552,0.00024,14.95117]
[1777600834465,30.61,76660.49,2.5,-0.72552,0.00024,14.95117]
[1777600839737,30.61,76659.58,2.5,-0.72573,0.00024,14.9454]
[1777600844772,30.61,76658.15,2.5,-0.72606,0.00024,14.93608]
[1777600846112,30.61,76657.73,2.5,-0.72616,0.00024,14.93331]
[1777600852828,30.61,76657.6,2.5,-0.72618,0.00024,14.9329]
[1777600857863,30.61,76658.84,2.5,-0.72586,0.00024,14.94155]
[1777600858148,30.61,76658.84,2.5,-0.72586,0.00024,14.94155]
[1777600863905,30.62,76658.37,2.5,-0.72597,0.00024,14.93871]
[1777600868939,30.62,76658.18,2.5,-0.726,0.00024,14.93771]
[1777600870233,30.62,76657.11,2.5,-0.72626,0.00024,14.93057]
[1777600875989,30.62,76656.48,2.5,-0.7264,0.00024,14.92667]
[1777600881024,30.62,76656.21,2.5,-0.72645,0.00024,14.92518]
[1777600886157,30.63,76655.93,2.5,-0.72649,0.00024,14.9242]
[1777600886193,30.63,76655.93,2.5,-0.72649,0.00024,14.9242]
[1777600887066,30.64,76651.79,2.5,-0.72738,0.00024,14.89925]
[1777600892075,30.65,76650.27,2.5,-0.72778,0.00024,14.88399]
[1777600896129,30.65,76646.23,2.5,-0.72872,0.00024,14.85747]
[1777600899149,30.66,76644.66,2.5,-0.72905,0.00024,14.84831]
[1777600900959,30.66,76644.66,2.5,-0.72905,0.00024,14.84831]
[1777600900352,30.66,76639.23,2.5,-0.73035,0.00024,14.81147]
[1777600901074,30.66,76639.23,2.5,-0.73035,0.00024,14.81147]
[1777600901164,30.66,76638.24,2.5,-0.73059,0.00024,14.80482]
[1777600902170,30.66,76634.36,2.5,-0.73151,0.00024,14.77845]
[1777600903178,30.66,76632.8,2.5,-0.73188,0.00024,14.76791]
[1777600904185,30.66,76635.49,2.5,-0.73123,0.00024,14.78643]
[1777600905393,30.66,76635.49,2.5,-0.73123,0.00024,14.78643]
[1777600905413,30.66,76638.28,2.5,-0.73056,0.00024,14.80558]
[1777600907206,30.66,76640.6,2.5,-0.72999,0.00024,14.82155]
[1777600910056,30.66,76640.8,2.5,-0.72994,0.00024,14.82306]
[1777600910227,30.66,76641.86,2.5,-0.72968,0.00024,14.83034]
[1777600915262,30.67,76642.58,2.5,-0.7295,0.00024,14.83553]
[1777600920299,30.67,76641.51,2.5,-0.72975,0.00024,14.82854]
[1777600923418,30.67,76641.14,2.5,-0.72983,0.00024,14.82614]
[1777600923482,30.67,76636.76,2.5,-0.73088,0.00024,14.79639]
[1777600925334,30.67,76634.78,2.5,-0.73135,0.00024,14.78315]
[1777600928356,30.67,76632.56,2.5,-0.73186,0.00024,14.76852]
[1777600930370,30.67,76630.81,2.5,-0.73227,0.00024,14.75686]
[1777600934398,30.68,76629.04,2.5,-0.73266,0.00024,14.74557]
[1777600937419,30.68,76626.38,2.5,-0.73327,0.00024,14.72811]
[1777600942454,30.69,76624.63,2.5,-0.73363,0.00024,14.71777]
[1777600947667,30.72,76623.82,2.5,-0.73365,0.00024,14.71705]
[1777600948496,30.72,76620.47,2.5,-0.73442,0.00024,14.69479]
[1777600949503,30.72,76618.04,2.5,-0.73498,0.00024,14.67845]
[1777600950126,30.72,76618.04,2.5,-0.73498,0.00024,14.67845]
[1777600950404,30.72,76618.04,2.5,-0.73498,0.00024,14.67845]
[1777600950510,30.74,76614.34,2.5,-0.73572,0.00024,14.65694]
[1777600951106,30.74,76614.34,2.5,-0.73572,0.00024,14.65694]
[1777600953539,30.75,76613.99,2.5,-0.73583,0.00024,14.64964]
[1777600954538,30.75,76608.11,2.5,-0.7372,0.00024,14.60989]
[1777600956552,30.76,76609.93,2.5,-0.73674,0.00024,14.62325]
[1777600959573,30.8,76607.58,2.5,-0.73701,0.00024,14.61497]
[1777600961587,30.8,76606.1,2.5,-0.73734,0.00024,14.60551]
[1777600965588,30.81,76606.66,2.5,-0.73716,0.00024,14.61058]
[1777600965687,30.81,76604.14,2.5,-0.73773,0.00024,14.59392]
[1777600966621,30.81,76602.5,2.5,-0.73812,0.00024,14.58256]
[1777600967628,30.81,76600.91,2.5,-0.73848,0.00024,14.57185]
[1777600970650,30.82,76599.41,2.5,-0.7388,0.00024,14.56243]
[1777600971937,30.82,76599.41,2.5,-0.7388,0.00024,14.56243]
[1777600972005,30.82,76599.15,2.5,-0.73884,0.00024,14.56131]
[1777600972191,30.82,76599.15,2.5,-0.73884,0.00024,14.56131]
[1777600972664,30.82,76595.72,2.5,-0.73965,0.00024,14.53748]
[1777600976692,30.83,76594.21,2.5,-0.73994,0.00023,14.52885]
[1777600980017,30.84,76596.89,2.5,-0.73927,0.00024,14.54864]
[1777600983679,30.84,76598.02,2.5,-0.73896,0.00024,14.55758]
[1777600987769,30.85,76604.88,2.5,-0.73728,0.00024,14.60684]
[1777600988924,30.85,76607.16,2.5,-0.73673,0.00024,14.62287]
[1777600992804,30.86,76609.67,2.5,-0.7361,0.00024,14.64131]
[1777600993121,30.86,76609.67,2.5,-0.7361,0.00024,14.64131]
[1777600996018,30.86,76609.67,2.5,-0.73608,0.00024,14.64184]
[1777600996487,30.86,76609.68,2.5,-0.73607,0.00024,14.64217]
[1777600996539,30.86,76609.68,2.5,-0.73607,0.00024,14.64217]
[1777600998848,30.87,76609.7,2.5,-0.73604,0.00024,14.64308]
[1777601001867,30.87,76610.52,2.5,-0.73582,0.00024,14.64948]
[1777601002207,30.87,76610.52,2.5,-0.73582,0.00024,14.64948]
[1777601002237,30.87,76610.52,2.5,-0.73582,0.00024,14.64948]
[1777601002504,30.87,76610.52,2.5,-0.73582,0.00024,14.64948]
[1777601002874,30.87,76610.42,2.5,-0.73583,0.00024,14.64904]
[1777601003907,30.87,76610.42,2.5,-0.73583,0.00024,14.64904]
[1777601004037,30.87,76610.42,2.5,-0.73583,0.00024,14.64904]
[1777601003926,30.87,76609.08,2.5,-0.73614,0.00024,14.64008]
[1777601006159,30.87,76609.99,2.5,-0.73591,0.00024,14.64683]
[1777601006229,30.87,76609.99,2.5,-0.73591,0.00024,14.64683]
[1777601006479,30.87,76609.99,2.5,-0.73591,0.00024,14.64683]
[1777601006518,30.87,76609.99,2.5,-0.73591,0.00024,14.64683]
[1777601006907,30.88,76622.17,2.5,-0.73301,0.00024,14.73053]
[1777601007914,30.88,76621.41,2.5,-0.73318,0.00024,14.7256]
[1777601012949,30.89,76620.09,2.5,-0.7335,0.00024,14.71221]
[1777601014327,30.89,76619.2,2.5,-0.7337,0.00024,14.70641]
[1777601019999,30.9,76615.16,2.5,-0.7346,0.00024,14.68049]
[1777601021006,30.9,76613.18,2.5,-0.73506,0.00024,14.66724]
[1777601024360,30.9,76612.58,2.5,-0.73517,0.00024,14.66409]
[1777601024446,30.9,76612.58,2.5,-0.73517,0.00024,14.66409]
[1777601025034,30.9,76612.43,2.5,-0.73519,0.00024,14.66338]
[1777601025217,30.9,76612.43,2.5,-0.73519,0.00024,14.66338]
[1777601026288,30.91,76612.1,2.5,-0.73526,0.00024,14.66144]
[1777601027239,30.91,76613.1,2.5,-0.73501,0.00024,14.6686]
[1777601031749,30.94,76614.8,2.5,-0.73438,0.00024,14.6867]
[1777601032083,30.94,76618.05,2.5,-0.7336,0.00024,14.70915]
[1777601032413,30.94,76618.05,2.5,-0.7336,0.00024,14.70915]
[1777601032472,30.94,76618.05,2.5,-0.7336,0.00024,14.70915]
[1777601033089,30.94,76621.54,2.5,-0.73276,0.00024,14.73316]
[1777601035742,30.95,76621.13,2.5,-0.73284,0.00024,14.73084]
[1777601040139,30.95,76622.57,2.5,-0.73246,0.00024,14.74179]
[1777601042153,30.95,76625.07,2.5,-0.73185,0.00024,14.7592]
[1777601047915,30.96,76624.41,2.5,-0.73197,0.00024,14.75555]
[1777601047928,30.96,76624.69,2.5,-0.73189,0.00024,14.75786]
[1777601048536,30.96,76624.69,2.5,-0.73189,0.00024,14.75786]
[1777601048671,30.96,76624.69,2.5,-0.73189,0.00024,14.75786]
[1777601048750,30.96,76631.68,2.5,-0.73023,0.00024,14.80511]
[1777601050209,30.96,76634.16,2.5,-0.72962,0.00024,14.82229]
[1777601054110,30.97,76635.86,2.5,-0.72918,0.00024,14.83458]
[1777601054542,30.97,76637.62,2.5,-0.72876,0.00024,14.8464]
[1777601060279,30.98,76641.31,2.5,-0.72783,0.00024,14.87252]
[1777601061286,30.98,76643.82,2.5,-0.72722,0.00024,14.8896]
[1777601065314,30.98,76645.93,2.5,-0.72667,0.00024,14.90477]
[1777601070349,30.99,76647.53,2.5,-0.72624,0.00024,14.91674]
[1777601077399,31.0,76648.57,2.5,-0.72598,0.00024,14.91977]
[1777601078406,31.0,76646.05,2.5,-0.72658,0.00024,14.90327]
[1777601083441,31.01,76646.61,2.5,-0.72639,0.00024,14.9084]
[1777601088475,31.02,76646.98,2.5,-0.72625,0.00024,14.91224]
[1777601093510,31.03,76647.64,2.5,-0.72604,0.00024,14.91798]
[1777601098546,31.03,76647.19,2.5,-0.7261,0.00024,14.91635]
[1777601101567,31.04,76644.33,2.5,-0.72675,0.00024,14.89816]
[1777601105595,31.04,76646.42,2.5,-0.72621,0.00024,14.91321]
[1777601108189,31.05,76646.31,2.5,-0.72623,0.00024,14.91276]
[1777601107624,31.05,76644.44,2.5,-0.72666,0.00024,14.9006]
[1777601108714,31.05,76644.44,2.5,-0.72666,0.00024,14.9006]
[1777601108805,31.05,76632.66,2.5,-0.72946,0.00024,14.82219]
[1777601109629,31.05,76625.05,2.5,-0.73126,0.00024,14.77137]
[1777601114664,31.06,76625.09,2.5,-0.73117,0.00024,14.77368]
[1777601116772,31.06,76624.61,2.5,-0.73127,0.00024,14.77085]
[1777601116781,31.07,76621.54,2.5,-0.73199,0.00024,14.75054]
[1777601117712,31.07,76621.54,2.5,-0.73199,0.00024,14.75054]
[1777601117799,31.07,76619.03,2.5,-0.73257,0.00024,14.73398]
[1777601118692,31.07,76617.17,2.5,-0.73299,0.00024,14.72174]
[1777601123727,31.08,76616.96,2.5,-0.73298,0.00024,14.72217]
[1777601125230,31.08,76616.96,2.5,-0.73298,0.00024,14.72217]
[1777601126748,31.09,76610.29,2.5,-0.73451,0.00024,14.67801]
[1777601128548,31.09,76609.4,2.5,-0.73471,0.00024,14.67234]
[1777601128998,31.09,76609.4,2.5,-0.73471,0.00024,14.67234]
[1777601129098,31.09,76614.28,2.5,-0.73353,0.00024,14.7063]
[1777601129311,31.09,76614.28,2.5,-0.73353,0.00024,14.7063]
[1777601129770,31.09,76617.15,2.5,-0.73285,0.00024,14.72573]
[1777601131784,31.1,76618.58,2.5,-0.73254,0.00024,14.7304]
[1777601132791,31.1,76621.92,2.5,-0.73174,0.00024,14.75329]
[1777601134969,31.1,76622.87,2.5,-0.7315,0.00024,14.76003]
[1777601135045,31.1,76620.97,2.5,-0.73193,0.00024,14.74794]
[1777601136819,31.11,76623.23,2.5,-0.73138,0.00024,14.76354]
[1777601137744,31.11,76623.23,2.5,-0.73138,0.00024,14.76354]
[1777601137815,31.11,76623.23,2.5,-0.73138,0.00024,14.76354]
[1777601137916,31.11,76629.58,2.5,-0.72985,0.00024,14.80692]
[1777601141075,31.11,76630.91,2.5,-0.72952,0.00024,14.81613]
[1777601146889,31.12,76629.12,2.5,-0.72986,0.00024,14.80648]
[1777601151924,31.13,76629.62,2.5,-0.72969,0.00024,14.81131]
[1777601153938,31.14,76627.75,2.5,-0.73011,0.00024,14.79937]
[1777601159269,31.14,76627.13,2.5,-0.73021,0.00024,14.7964]
[1777601160987,31.15,76624.97,2.5,-0.73069,0.00024,14.78281]
[1777601163001,31.15,76628.14,2.5,-0.72992,0.00024,14.80468]
[1777601164010,31.15,76629.79,2.5,-0.72952,0.00024,14.81603]
[1777601165366,31.15,76630.74,2.5,-0.72928,0.00024,14.82265]
[1777601171058,31.16,76629.88,2.5,-0.72943,0.00024,14.81845]
[1777601171377,31.16,76629.88,2.5,-0.72943,0.00024,14.81845]
[1777601177100,31.17,76629.75,2.5,-0.7294,0.00024,14.81919]
[1777601177418,31.17,76629.75,2.5,-0.7294,0.00024,14.81919]
[1777601183142,31.18,76629.26,2.5,-0.72946,0.00024,14.81746]
[1777601183408,31.18,76629.26,2.5,-0.72946,0.00024,14.81746]
[1777601189185,31.19,76629.48,2.5,-0.72935,0.00024,14.82044]
[1777601189496,31.19,76629.48,2.5,-0.72935,0.00024,14.82044]
[1777601195226,31.2,76629.7,2.5,-0.7293,0.00024,14.8177]
[1777601195528,31.2,76629.7,2.5,-0.7293,0.00024,14.8177]
[1777601196233,31.2,76627.75,2.5,-0.72976,0.00024,14.80492]
[1777601196495,31.2,76627.75,2.5,-0.72976,0.00024,14.80492]
[1777601201268,31.2,76630.2,2.5,-0.72913,0.00024,14.82256]
[1777601206303,31.21,76630.42,2.5,-0.72904,0.00024,14.8252]
[1777601208317,31.21,76634.71,2.5,-0.728,0.00024,14.85422]
[1777601209325,31.21,76637.17,2.5,-0.72741,0.00024,14.87075]
[1777601215366,31.22,76637.53,2.5,-0.72728,0.00024,14.87423]
[1777601216373,31.22,76639.57,2.5,-0.72679,0.00024,14.88796]
[1777601221408,31.23,76640.6,2.5,-0.7265,0.00024,14.89583]
[1777601226443,31.23,76643.0,2.5,-0.72589,0.00024,14.91286]
[1777601231478,31.24,76643.62,2.5,-0.7257,0.00024,14.91803]
[1777601236513,31.25,76643.35,2.5,-0.72572,0.00024,14.91742]
[1777601241528,31.25,76642.97,2.5,-0.72578,0.00024,14.91588]
[1777601246583,31.26,76642.78,2.5,-0.72577,0.00024,14.91609]
[1777601251618,31.27,76643.44,2.5,-0.72562,0.00024,14.91594]
[1777601255647,31.27,76640.95,2.5,-0.72618,0.00024,14.90049]
[1777601260682,31.28,76638.1,2.5,-0.72681,0.00024,14.88296]
[1777601261689,31.28,76636.07,2.5,-0.72728,0.00024,14.86981]
[1777601266724,31.29,76636.28,2.5,-0.72718,0.00024,14.87259]
[1777601268738,31.29,76633.7,2.5,-0.72777,0.00024,14.85607]
[1777601269744,31.29,76629.82,2.5,-0.72868,0.00024,14.83063]
[1777601274484,31.3,76629.32,2.5,-0.72876,0.00024,14.82832]
[1777601279815,31.31,76629.18,2.5,-0.72874,0.00024,14.82891]
[1777601280517,31.31,76629.18,2.5,-0.72874,0.00024,14.82891]
[1777601285857,31.32,76629.96,2.5,-0.7285,0.00024,14.83556]
[1777601286549,31.32,76629.96,2.5,-0.7285,0.00024,14.83556]
[1777601287871,31.32,76634.46,2.5,-0.72742,0.00024,14.86584]
[1777601292545,31.32,76633.99,2.5,-0.7275,0.00024,14.86356]
[1777601297941,31.33,76634.78,2.5,-0.72726,0.00024,14.87022]
[1777601298601,31.33,76634.78,2.5,-0.72726,0.00024,14.87022]
[1777601303983,31.34,76637.27,2.5,-0.72661,0.00024,14.8882]
[1777601306956,31.34,76637.62,2.5,-0.72651,0.00024,14.89101]
[1777601307004,31.34,76655.65,2.5,-0.7222,0.00024,15.00927]
[1777601308069,31.34,76655.65,2.5,-0.7222,0.00024,15.00927]
[1777601308109,31.35,76662.63,2.5,-0.72052,0.00024,15.05489]
[1777601310709,31.35,76663.11,2.5,-0.7204,0.00024,15.05811]
[1777601312147,31.35,76663.06,2.5,-0.72046,0.00024,15.05223]
[1777601317223,31.35,76662.76,2.5,-0.72051,0.00024,15.05098]
[1777601318085,31.35,76658.62,2.5,-0.72149,0.00024,15.02448]
[1777601320099,31.36,76654.0,2.5,-0.72258,0.00024,14.99477]
[1777601322910,31.36,76654.13,2.5,-0.72254,0.00024,14.99593]
[1777601326142,31.36,76652.39,2.5,-0.72293,0.00024,14.98518]
[1777601330171,31.36,76657.71,2.5,-0.72164,0.00024,15.02037]
[1777601331177,31.36,76661.56,2.5,-0.72071,0.00024,15.04543]
[1777601333191,31.37,76663.86,2.5,-0.72015,0.00024,15.06048]
[1777601334901,31.37,76664.34,2.5,-0.72004,0.00024,15.06366]
[1777601340240,31.37,76664.44,2.5,-0.71999,0.00024,15.06478]
[1777601342254,31.37,76669.91,2.5,-0.71867,0.00024,15.10023]
[1777601345814,31.37,76670.41,2.5,-0.71854,0.00024,15.10381]
[1777601346282,31.37,76679.04,2.5,-0.71645,0.00024,15.15916]
[1777601349303,31.37,76677.14,2.5,-0.7169,0.00024,15.14725]
[1777601354338,31.38,76676.8,2.5,-0.71697,0.00024,15.14547]
[1777601356352,31.38,76679.09,2.5,-0.71641,0.00024,15.16024]
[1777601357359,31.38,76681.33,2.5,-0.71587,0.00024,15.17457]
[1777601358967,31.38,76682.06,2.5,-0.71569,0.00024,15.17927]
[1777601362399,31.38,76691.49,2.5,-0.7134,0.00024,15.23915]
[1777601363131,31.38,76691.49,2.5,-0.7134,0.00024,15.23915]
[1777601363235,31.38,76691.49,2.5,-0.7134,0.00024,15.23915]
[1777601363478,31.38,76702.5,2.5,-0.71073,0.00024,15.30846]
[1777601363779,31.38,76702.5,2.5,-0.71073,0.00024,15.30846]
[1777601364137,31.38,76702.5,2.5,-0.71073,0.00024,15.30846]
[1777601364412,31.38,76708.8,2.5,-0.70918,0.00024,15.34789]
[1777601367433,31.38,76711.07,2.5,-0.70862,0.00024,15.36235]
[1777601367949,31.38,76711.07,2.5,-0.70862,0.00024,15.36235]
[1777601368739,31.38,76711.52,2.5,-0.7085,0.00024,15.36525]
[1777601372161,31.39,76709.77,2.5,-0.70897,0.00024,15.34906]
[1777601372468,31.39,76699.12,2.5,-0.71156,0.00024,15.28272]
[1777601373475,31.39,76696.38,2.5,-0.71222,0.00024,15.26562]
[1777601375516,31.39,76697.43,2.5,-0.71196,0.00024,15.27232]
[1777601376496,31.39,76688.87,2.5,-0.71403,0.00024,15.2186]
[1777601381259,31.39,76688.06,2.5,-0.71421,0.00024,15.21391]
[1777601386566,31.4,76687.48,2.5,-0.71431,0.00024,15.21128]
[1777601387572,31.4,76689.41,2.5,-0.71383,0.00024,15.22363]
[1777601389587,31.4,76691.39,2.5,-0.71334,0.00024,15.23639]
[1777601394622,31.41,76691.33,2.5,-0.71333,0.00024,15.23664]
[1777601399021,31.41,76691.47,2.5,-0.71328,0.00024,15.23791]
[1777601405217,31.41,76690.89,2.5,-0.71339,0.00024,15.23518]
[1777601408720,31.42,76687.86,2.5,-0.71409,0.00024,15.21689]
[1777601411536,31.42,76687.82,2.5,-0.71409,0.00024,15.21682]
[1777601410735,31.42,76685.75,2.5,-0.71459,0.00024,15.20388]
[1777601411743,31.42,76682.3,2.5,-0.71541,0.00024,15.18218]
[1777601412749,31.42,76679.41,2.5,-0.7161,0.00024,15.16396]
[1777601417139,31.43,76676.76,2.5,-0.71672,0.00024,15.14767]
[1777601419798,31.43,76671.85,2.5,-0.71788,0.00024,15.11683]
[1777601425395,31.43,76670.2,2.5,-0.71825,0.00024,15.10705]
[1777601425398,31.43,76670.2,2.5,-0.71825,0.00024,15.10705]
[1777601426847,31.44,76667.9,2.5,-0.71878,0.00024,15.0929]
[1777601430875,31.44,76661.78,2.5,-0.72022,0.00024,15.05421]
[1777601435910,31.44,76660.91,2.5,-0.72047,0.00024,15.04328]
[1777601441952,31.45,76659.41,2.5,-0.72081,0.00024,15.03405]
[1777601447994,31.45,76659.33,2.5,-0.72081,0.00024,15.03396]
[1777601453029,31.45,76659.67,2.5,-0.72072,0.00024,15.03649]
[1777601456473,31.45,76659.46,2.5,-0.72076,0.00024,15.03527]
[1777601457104,31.45,76659.47,2.5,-0.72076,0.00024,15.03546]
[1777601463100,31.45,76658.41,2.5,-0.721,0.00024,15.029]
[1777601465114,31.46,76655.49,2.5,-0.72166,0.00024,15.01089]
[1777601466121,31.47,76653.93,2.5,-0.72199,0.00024,15.00214]
[1777601468135,31.47,76651.15,2.5,-0.72264,0.00024,14.98444]
[1777601471542,31.47,76651.03,2.5,-0.72265,0.00024,14.984]
[1777601472078,31.47,76650.59,2.5,-0.72275,0.00024,14.98132]
[1777601472163,31.47,76662.15,2.5,-0.71998,0.00024,15.05616]
[1777601474178,31.48,76663.01,2.5,-0.71977,0.00024,15.06202]
[1777601477201,31.48,76658.96,2.5,-0.72072,0.00024,15.03634]
[1777601479215,31.48,76660.96,2.5,-0.72023,0.00024,15.0495]
[1777601484250,31.48,76662.64,2.5,-0.7198,0.00024,15.06108]
[1777601488278,31.49,76665.93,2.5,-0.719,0.00024,15.08263]
[1777601493314,31.49,76664.47,2.5,-0.71938,0.00024,15.06805]
[1777601498349,31.49,76666.01,2.5,-0.719,0.00024,15.07839]
[1777601503383,31.49,76666.83,2.5,-0.71878,0.00024,15.08406]
[1777601504391,31.49,76668.56,2.5,-0.71837,0.00024,15.0952]
[1777601509426,31.5,76668.13,2.5,-0.71846,0.00024,15.09279]
[1777601514461,31.5,76668.2,2.5,-0.71843,0.00024,15.09359]
[1777601519496,31.5,76667.98,2.5,-0.71847,0.00024,15.09253]
[1777601521510,31.5,76665.04,2.5,-0.71916,0.00024,15.07384]
[1777601522517,31.5,76663.13,2.5,-0.71962,0.00024,15.06167]
[1777601524530,31.5,76664.92,2.5,-0.71918,0.00024,15.07334]
[1777601529566,31.51,76666.23,2.5,-0.71885,0.00024,15.08216]
[1777601530573,31.51,76669.05,2.5,-0.71817,0.00024,15.10026]
[1777601535607,31.51,76670.0,2.5,-0.71794,0.00024,15.10661]
[1777601540642,31.51,76669.86,2.5,-0.71796,0.00024,15.10599]
[1777601544162,31.51,76669.66,2.5,-0.718,0.00024,15.10488]
[1777601551457,31.51,76669.08,2.5,-0.71813,0.00024,15.10146]
[1777601552100,31.51,76669.04,2.5,-0.71819,0.00024,15.09571]
[1777601557761,31.52,76669.75,2.5,-0.718,0.00024,15.1006]
[1777601563809,31.52,76669.83,2.5,-0.71797,0.00024,15.10144]
[1777601569851,31.52,76669.41,2.5,-0.71806,0.00024,15.09909]
[1777601575606,31.52,76669.62,2.5,-0.718,0.00024,15.1006]
[1777601583949,31.53,76668.66,2.5,-0.71821,0.00024,15.09513]
[1777601587977,31.53,76670.8,2.5,-0.71769,0.00024,15.109]
[1777601593013,31.53,76674.79,2.5,-0.71672,0.00024,15.13459]
[1777601596122,31.53,76676.36,2.5,-0.71634,0.00024,15.14459]
[1777601596271,31.53,76676.36,2.5,-0.71634,0.00024,15.14459]
[1777601597780,31.53,76676.39,2.5,-0.71633,0.00024,15.1448]
[1777601601475,31.53,76676.47,2.5,-0.71631,0.00024,15.14535]
[1777601603083,31.53,76678.95,2.5,-0.71571,0.00024,15.16116]
[1777601604599,31.53,76678.95,2.5,-0.71571,0.00024,15.16116]
[1777601604608,31.53,76678.95,2.5,-0.71571,0.00024,15.16116]
[1777601609622,31.53,76677.55,2.5,-0.71604,0.00024,15.15258]
[1777601611138,31.53,76679.79,2.5,-0.71555,0.00024,15.16128]
[1777601616526,31.53,76679.89,2.5,-0.71551,0.00024,15.16213]
[1777601622589,31.54,76678.49,2.5,-0.71584,0.00024,15.15365]
[1777601628258,31.54,76678.37,2.5,-0.71585,0.00024,15.15338]
[1777601635307,31.54,76679.4,2.5,-0.71558,0.00024,15.16039]
[1777601636486,31.54,76679.4,2.5,-0.71558,0.00024,15.16039]
[1777601640957,31.54,76679.29,2.5,-0.7156,0.00024,15.1599]
[1777601643642,31.55,76676.85,2.5,-0.71614,0.00024,15.14549]
[1777601646384,31.56,76674.75,2.5,-0.71657,0.00024,15.13426]
[1777601647104,31.56,76674.75,2.5,-0.71657,0.00024,15.13426]
[1777601647392,31.56,76665.56,2.5,-0.71877,0.00024,15.07577]
[1777601648399,31.56,76662.41,2.5,-0.71951,0.00024,15.05605]
[1777601649406,31.58,76662.26,2.5,-0.71946,0.00024,15.05719]
[1777601651420,31.58,76657.16,2.5,-0.72063,0.00024,15.02562]
[1777601652427,31.59,76654.42,2.5,-0.72123,0.00024,15.00957]
[1777601653434,31.6,76651.27,2.5,-0.72195,0.00024,14.98995]
[1777601657462,31.62,76649.26,2.5,-0.7223,0.00024,14.98044]
[1777601660489,31.62,76649.08,2.5,-0.72231,0.00024,14.98004]
[1777601660767,31.62,76649.08,2.5,-0.72231,0.00024,14.98004]
[1777601660560,31.63,76641.81,2.5,-0.724,0.00024,14.93396]
[1777601661490,31.63,76638.68,2.5,-0.72472,0.00024,14.91427]
[1777601664511,31.64,76636.6,2.5,-0.72512,0.00024,14.90312]
[1777601667545,31.66,76638.5,2.5,-0.72454,0.00024,14.91885]
[1777601671196,31.68,76638.58,2.5,-0.72441,0.00024,14.92237]
[1777601676609,31.71,76640.59,2.5,-0.72379,0.00024,14.93506]
[1777601679630,31.73,76642.29,2.5,-0.7233,0.00024,14.94831]
[1777601681644,31.73,76644.55,2.5,-0.72276,0.00024,14.96299]
[1777601686532,31.73,76643.5,2.5,-0.72301,0.00024,14.95639]
[1777601686680,31.73,76643.31,2.5,-0.72305,0.00024,14.9552]
[1777601689292,31.73,76641.79,2.5,-0.72341,0.00024,14.94547]
[1777601693729,31.73,76637.34,2.5,-0.72445,0.00024,14.91692]
[1777601697757,31.73,76640.06,2.5,-0.7238,0.00024,14.93472]
[1777601698763,31.73,76644.05,2.5,-0.72286,0.00024,14.96049]
[1777601701349,31.73,76645.06,2.5,-0.72262,0.00024,14.96702]
[1777601702008,31.73,76645.89,2.5,-0.72242,0.00024,14.97235]
[1777601702792,31.73,76648.36,2.5,-0.72184,0.00024,14.98821]
[1777601703798,31.73,76650.29,2.5,-0.72138,0.00024,15.00056]
[1777601708833,31.73,76649.08,2.5,-0.72167,0.00024,14.9927]
[1777601713870,31.73,76650.85,2.5,-0.72125,0.00024,15.00411]
[1777601718903,31.73,76651.29,2.5,-0.72114,0.00024,15.00708]
[1777601723939,31.73,76651.31,2.5,-0.72113,0.00024,15.00729]
[1777601726527,31.73,76651.49,2.5,-0.72109,0.00024,15.00843]
[1777601731625,31.73,76651.53,2.5,-0.72108,0.00024,15.00867]
[1777601736924,31.73,76652.12,2.5,-0.721,0.00024,15.00673]
[1777601743072,31.73,76652.09,2.5,-0.721,0.00024,15.00654]
[1777601748107,31.73,76652.11,2.5,-0.721,0.00024,15.00669]
[1777601753142,31.73,76652.38,2.5,-0.72093,0.00024,15.00844]
[1777601755892,31.73,76652.84,2.5,-0.72082,0.00024,15.01139]
[1777601755975,31.73,76652.48,2.5,-0.72091,0.00024,15.00909]
[1777601756394,31.73,76652.48,2.5,-0.72091,0.00024,15.00909]
[1777601756495,31.73,76653.96,2.5,-0.72056,0.00024,15.01856]
[1777601758177,31.73,76656.81,2.5,-0.71988,0.00024,15.03688]
[1777601760438,31.73,76663.02,2.5,-0.71839,0.00024,15.07651]
[1777601761864,31.74,76671.2,2.5,-0.71643,0.00024,15.12847]
[1777601762220,31.74,76673.78,2.5,-0.71582,0.00024,15.14472]
[1777601767255,31.74,76674.31,2.5,-0.71569,0.00024,15.14802]
[1777601770276,31.73,76676.48,2.5,-0.71517,0.00024,15.16162]
[1777601774307,31.73,76681.99,2.5,-0.71386,0.00024,15.19604]
[1777601779349,31.73,76683.62,2.5,-0.71346,0.00024,15.20627]
[1777601781355,31.73,76687.06,2.5,-0.71264,0.00024,15.22771]
[1777601786487,31.73,76687.2,2.5,-0.71261,0.00024,15.22847]
[1777601786497,31.73,76687.2,2.5,-0.71261,0.00024,15.22847]
[1777601786576,31.73,76687.2,2.5,-0.71261,0.00024,15.22835]
[1777601792076,31.73,76687.3,2.5,-0.71265,0.00024,15.22307]
[1777601797468,31.73,76687.73,2.5,-0.71257,0.00024,15.2254]
[1777601805523,31.73,76689.05,2.5,-0.71227,0.00024,15.23311]
[1777601809552,31.72,76691.4,2.5,-0.71172,0.00024,15.24737]
[1777601814870,31.72,76691.89,2.5,-0.71161,0.00024,15.2501]
[1777601818599,31.72,76692.83,2.5,-0.7114,0.00024,15.25561]
[1777601818615,31.72,76694.89,2.5,-0.7109,0.00024,15.26839]
[1777601821636,31.72,76696.94,2.5,-0.7104,0.00024,15.28113]
[1777601822643,31.72,76698.95,2.5,-0.70992,0.00024,15.29355]
[1777601823670,31.72,76698.95,2.5,-0.70992,0.00024,15.29355]
[1777601823709,31.72,76698.95,2.5,-0.70992,0.00024,15.29355]
[1777601823770,31.72,76699.04,2.5,-0.70989,0.00024,15.29411]
[1777601827321,31.72,76699.08,2.5,-0.70988,0.00024,15.29437]
[1777601829148,31.72,76697.49,2.5,-0.71027,0.00024,15.28457]
[1777601834727,31.72,76699.0,2.5,-0.7099,0.00024,15.29395]
[1777601839757,31.72,76699.31,2.5,-0.70983,0.00024,15.29586]
[1777601846811,31.72,76698.97,2.5,-0.70991,0.00024,15.29379]
[1777601848825,31.72,76691.62,2.5,-0.71168,0.00024,15.24832]
[1777601849832,31.72,76688.38,2.5,-0.71246,0.00024,15.22823]
[1777601851563,31.72,76688.47,2.5,-0.71243,0.00024,15.22886]
[1777601851846,31.72,76681.38,2.5,-0.71419,0.00024,15.17898]
[1777601852853,31.72,76678.1,2.5,-0.71498,0.00024,15.15849]
[1777601854156,31.72,76677.9,2.5,-0.71502,0.00024,15.15733]
[1777601854317,31.72,76677.9,2.5,-0.71502,0.00024,15.15733]
[1777601854867,31.72,76674.91,2.5,-0.71574,0.00024,15.13854]
[1777601855874,31.72,76671.48,2.5,-0.71656,0.00024,15.11696]
[1777601856061,31.72,76671.48,2.5,-0.71656,0.00024,15.11696]
[1777601857785,31.72,76671.33,2.5,-0.71659,0.00024,15.11605]
[1777601859902,31.72,76669.24,2.5,-0.71708,0.00024,15.10296]
[1777601860909,31.72,76662.62,2.5,-0.71866,0.00024,15.06099]
[1777601861916,31.72,76660.5,2.5,-0.71917,0.00024,15.04753]
[1777601867958,31.73,76661.24,2.5,-0.71899,0.00024,15.0524]
[1777601870979,31.73,76662.94,2.5,-0.71858,0.00024,15.06326]
[1777601876014,31.73,76662.73,2.5,-0.71863,0.00024,15.06199]
[1777601881049,31.73,76662.91,2.5,-0.71858,0.00024,15.06316]
[1777601886083,31.73,76663.13,2.5,-0.71853,0.00024,15.06455]
[1777601891119,31.73,76663.34,2.5,-0.71848,0.00024,15.0658]
[1777601895147,31.72,76661.53,2.5,-0.71892,0.00024,15.0541]
[1777601896153,31.72,76658.92,2.5,-0.71955,0.00024,15.03745]
[1777601901188,31.72,76654.4,2.5,-0.72062,0.00024,15.00851]
[1777601902196,31.72,76651.45,2.5,-0.72132,0.00024,14.98964]
[1777601907231,31.72,76652.47,2.5,-0.72108,0.00024,14.9963]
[1777601909911,31.72,76652.43,2.5,-0.72108,0.00024,14.99607]
[1777601910046,31.72,76652.43,2.5,-0.72108,0.00024,14.99607]
[1777601910006,31.72,76648.12,2.5,-0.7221,0.00024,14.96851]
[1777601911259,31.73,76644.66,2.5,-0.72298,0.00024,14.94061]
[1777601916294,31.73,76643.66,2.5,-0.7232,0.00024,14.93461]
[1777601921329,31.73,76642.74,2.5,-0.7234,0.00024,14.92918]
[1777601923342,31.73,76635.93,2.5,-0.725,0.00024,14.88534]
[1777601924531,31.73,76635.93,2.5,-0.725,0.00024,14.88534]
[1777601924591,31.73,76631.4,2.5,-0.72606,0.00024,14.85604]
[1777601925357,31.73,76637.17,2.5,-0.7247,0.00024,14.89361]
[1777601926363,31.73,76638.96,2.5,-0.72427,0.00024,14.90519]
[1777601930461,31.73,76638.42,2.5,-0.7244,0.00024,14.90169]
[1777601930563,31.73,76636.47,2.5,-0.72486,0.00024,14.88907]
[1777601936435,31.73,76635.47,2.5,-0.72509,0.00024,14.8827]
[1777601940462,31.73,76633.58,2.5,-0.72553,0.00024,14.87052]
[1777601942613,31.73,76633.6,2.5,-0.72553,0.00024,14.87068]
[1777601946610,31.74,76633.0,2.5,-0.72567,0.00024,14.86689]
[1777601946656,31.74,76633.0,2.5,-0.72567,0.00024,14.86689]
[1777601946683,31.74,76630.33,2.5,-0.72629,0.00024,14.84956]
[1777601949526,31.74,76628.47,2.5,-0.72673,0.00023,14.83759]
[1777601953553,31.74,76624.85,2.5,-0.72757,0.00023,14.81418]
[1777601954675,31.74,76624.85,2.5,-0.72757,0.00023,14.81418]
[1777601954777,31.74,76622.84,2.5,-0.72804,0.00023,14.80116]
[1777601955332,31.74,76622.84,2.5,-0.72804,0.00023,14.80116]
[1777601955857,31.74,76622.84,2.5,-0.72804,0.00023,14.80116]
[1777601956575,31.74,76618.85,2.5,-0.72897,0.00023,14.77512]
[1777601961610,31.74,76618.04,2.5,-0.72914,0.00023,14.77034]
[1777601966645,31.74,76612.47,2.5,-0.73042,0.00023,14.7343]
[1777601969212,31.75,76611.51,2.5,-0.73063,0.00023,14.72824]
[1777601974701,31.75,76613.07,2.5,-0.73029,0.00023,14.73365]
[1777601979737,31.76,76613.75,2.5,-0.7301,0.00023,14.73899]
[1777601985779,31.76,76613.54,2.5,-0.73012,0.00023,14.73845]
[1777601991837,31.76,76613.24,2.5,-0.73017,0.00023,14.73705]
[1777601993413,31.77,76613.99,2.5,-0.72998,0.00023,14.74241]
[1777601994957,31.77,76610.76,2.5,-0.73072,0.00023,14.72145]
[1777601995945,31.77,76610.76,2.5,-0.73072,0.00023,14.72145]
[1777601996010,31.77,76610.76,2.5,-0.73072,0.00023,14.72145]
[1777601996038,31.77,76598.04,2.5,-0.73368,0.00023,14.63731]
[1777601996579,31.77,76598.04,2.5,-0.73368,0.00023,14.63731]
[1777601996856,31.77,76591.81,2.5,-0.73512,0.00023,14.59592]
[1777601997863,31.77,76593.38,2.5,-0.73476,0.00023,14.6065]
[1777602000884,31.77,76591.87,2.5,-0.73509,0.00023,14.59673]
[1777602001746,31.77,76591.87,2.5,-0.73509,0.00023,14.59673]
[1777602002898,31.77,76593.53,2.5,-0.7347,0.00023,14.60802]
[1777602005019,31.77,76595.09,2.5,-0.73433,0.00023,14.61859]
[1777602005919,31.77,76596.82,2.5,-0.73393,0.00023,14.63018]
[1777602010954,31.77,76595.59,2.5,-0.7342,0.00023,14.62241]
[1777602015988,31.78,76595.62,2.5,-0.73418,0.00023,14.62305]
[1777602021026,31.78,76595.41,2.5,-0.73421,0.00023,14.62211]
[1777602022033,31.78,76586.62,2.5,-0.73624,0.00023,14.5635]
[1777602023040,31.78,76592.61,2.5,-0.73485,0.00023,14.60358]
[1777602025054,31.78,76589.13,2.5,-0.73565,0.00023,14.58051]
[1777602026061,31.78,76584.56,2.5,-0.73671,0.00023,14.55005]
[1777602027778,31.78,76584.16,2.5,-0.73679,0.00023,14.54749]
[1777602028075,31.78,76580.62,2.5,-0.73761,0.00023,14.52383]
[1777602031096,31.78,76579.18,2.5,-0.738,0.00023,14.50837]
[1777602032168,31.78,76579.18,2.5,-0.738,0.00023,14.50837]
[1777602038145,31.78,76578.22,2.5,-0.73821,0.00023,14.50219]
[1777602040159,31.78,76581.31,2.5,-0.73749,0.00023,14.52309]
[1777602044174,31.79,76582.11,2.5,-0.7373,0.00023,14.52868]
[1777602049224,31.79,76580.47,2.5,-0.73766,0.00023,14.51813]
[1777602054908,31.79,76580.87,2.5,-0.73755,0.00023,14.52128]
[1777602057280,31.79,76582.7,2.5,-0.73711,0.00023,14.53406]
[1777602062315,31.8,76583.1,2.5,-0.737,0.00023,14.53729]
[1777602066342,31.8,76584.72,2.5,-0.73661,0.00023,14.54859]
[1777602071377,31.8,76584.83,2.5,-0.73657,0.00023,14.54982]
[1777602074399,31.8,76583.44,2.5,-0.73688,0.00023,14.5408]
[1777602077420,31.8,76584.88,2.5,-0.73654,0.00023,14.5507]
[1777602078426,31.8,76582.28,2.5,-0.73714,0.00023,14.53338]
[1777602083462,31.81,76583.86,2.5,-0.73675,0.00023,14.54444]
[1777602087490,31.81,76585.81,2.5,-0.73629,0.00023,14.55779]
[1777602091713,31.81,76586.01,2.5,-0.73624,0.00023,14.55925]
[1777602091776,31.81,76588.13,2.5,-0.73581,0.00023,14.56775]
[1777602092525,31.81,76591.75,2.5,-0.73497,0.00023,14.59192]
[1777602095546,31.81,76593.37,2.5,-0.73459,0.00023,14.60288]
[1777602101589,31.81,76593.63,2.5,-0.73452,0.00023,14.60501]
[1777602106624,31.82,76593.63,2.5,-0.73451,0.00023,14.60532]
[1777602111661,31.82,76594.06,2.5,-0.73439,0.00023,14.60857]
[1777602116680,31.82,76593.12,2.5,-0.7346,0.00023,14.60264]
[1777602117703,31.82,76591.01,2.5,-0.73508,0.00023,14.58876]
[1777602118710,31.82,76588.46,2.5,-0.73567,0.00023,14.57185]
[1777602123749,31.82,76589.85,2.5,-0.73533,0.00023,14.58164]
[1777602126767,31.82,76586.39,2.5,-0.73611,0.00023,14.55886]
[1777602131802,31.83,76591.09,2.5,-0.73501,0.00023,14.59073]
[1777602132809,31.83,76593.41,2.5,-0.73447,0.00023,14.60626]
[1777602134676,31.83,76594.78,2.5,-0.73415,0.00023,14.61544]
[1777602135830,31.83,76593.27,2.5,-0.7345,0.00023,14.60553]
[1777602138851,31.83,76591.6,2.5,-0.73487,0.00023,14.59462]
[1777602140864,31.83,76589.32,2.5,-0.7354,0.00023,14.57959]
[1777602141504,31.83,76589.32,2.5,-0.7354,0.00023,14.57959]
[1777602141522,31.83,76589.32,2.5,-0.7354,0.00023,14.57959]
[1777602141871,31.83,76590.34,2.5,-0.73516,0.00023,14.58646]
[1777602145900,31.83,76586.42,2.5,-0.73605,0.00023,14.56069]
[1777602146770,31.83,76586.42,2.5,-0.73605,0.00023,14.56069]
[1777602146781,31.83,76586.42,2.5,-0.73605,0.00023,14.56069]
[1777602146882,31.83,76586.42,2.5,-0.73605,0.00023,14.56069]
[1777602146908,31.83,76587.44,2.5,-0.73581,0.00023,14.5677]
[1777602153167,31.84,76587.48,2.5,-0.73579,0.00023,14.56827]
[1777602158991,31.84,76587.13,2.5,-0.73589,0.00023,14.56112]
[1777602161799,31.84,76587.19,2.5,-0.73587,0.00023,14.56172]
[1777602162013,31.84,76584.95,2.5,-0.73639,0.00023,14.54688]
[1777602163020,31.84,76582.4,2.5,-0.73697,0.00023,14.52996]
[1777602168055,31.85,76583.48,2.5,-0.7367,0.00023,14.53783]
[1777602170070,31.85,76587.0,2.5,-0.73588,0.00023,14.56158]
[1777602170912,31.85,76587.0,2.5,-0.73588,0.00023,14.56158]
[1777602171077,31.85,76588.01,2.5,-0.73564,0.00023,14.56842]
[1777602173091,31.85,76589.82,2.5,-0.73521,0.00023,14.58066]
[1777602178470,31.85,76589.56,2.5,-0.73526,0.00023,14.57927]
[1777602182154,31.85,76593.26,2.5,-0.73439,0.00023,14.60428]
[1777602187189,31.86,76594.07,2.5,-0.73419,0.00023,14.60996]
[1777602192223,31.86,76593.71,2.5,-0.73427,0.00023,14.60785]
[1777602194238,31.86,76592.21,2.5,-0.73461,0.00023,14.598]
[1777602200280,31.86,76593.46,2.5,-0.73431,0.00023,14.60663]
[1777602207328,31.86,76593.83,2.5,-0.73421,0.00023,14.60945]
[1777602209212,31.86,76593.94,2.5,-0.73418,0.00023,14.61023]
[1777602211357,31.86,76596.53,2.5,-0.73364,0.00023,14.62177]
[1777602213279,31.86,76596.85,2.5,-0.73356,0.00023,14.62393]
[1777602218405,31.86,76598.25,2.5,-0.73323,0.00023,14.63353]
[1777602221427,31.87,76601.1,2.5,-0.73256,0.00023,14.65263]
[1777602225342,31.87,76601.49,2.5,-0.73246,0.00023,14.6554]
[1777602226462,31.87,76601.48,2.5,-0.73246,0.00023,14.6554]
[1777602226509,31.87,76601.48,2.5,-0.73246,0.00023,14.6554]
[1777602227205,31.87,76600.79,2.5,-0.73262,0.00023,14.65094]
[1777602227325,31.87,76600.79,2.5,-0.73262,0.00023,14.65094]
[1777602227470,31.87,76600.86,2.5,-0.7326,0.00023,14.65151]
[1777602228477,31.87,76599.81,2.5,-0.73284,0.00023,14.64467]
[1777602229483,31.87,76600.89,2.5,-0.73258,0.00023,14.65191]
[1777602233512,31.87,76601.67,2.5,-0.73239,0.00023,14.65742]
[1777602233637,31.87,76601.67,2.5,-0.73239,0.00023,14.65742]
[1777602233762,31.87,76601.67,2.5,-0.73239,0.00023,14.65742]
[1777602233985,31.87,76601.67,2.5,-0.73239,0.00023,14.65742]
[1777602234519,31.87,76601.98,2.5,-0.73231,0.00023,14.65954]
[1777602237500,31.87,76601.91,2.5,-0.73233,0.00023,14.65916]
[1777602239554,31.87,76602.69,2.5,-0.73213,0.00023,14.66464]
[1777602241216,31.87,76602.69,2.5,-0.73213,0.00023,14.66464]
[1777602241296,31.87,76602.69,2.5,-0.73213,0.00023,14.66464]
[1777602241305,31.88,76602.52,2.5,-0.73217,0.00023,14.66368]
[1777602241606,31.88,76602.52,2.5,-0.73217,0.00023,14.66368]
[1777602242268,31.88,76602.52,2.5,-0.73217,0.00023,14.66368]
[1777602242360,31.88,76597.94,2.5,-0.73323,0.00023,14.63352]
[1777602245595,31.88,76599.63,2.5,-0.73283,0.00023,14.64489]
[1777602251462,31.88,76600.29,2.5,-0.73267,0.00023,14.64938]
[1777602251498,31.88,76600.29,2.5,-0.73267,0.00023,14.64938]
[1777602252145,31.88,76600.28,2.5,-0.73266,0.00023,14.64949]
[1777602252328,31.88,76600.28,2.5,-0.73266,0.00023,14.64949]
[1777602252346,31.88,76600.28,2.5,-0.73266,0.00023,14.64957]
[1777602255858,31.88,76600.63,2.5,-0.73257,0.00023,14.65205]
[1777602256051,31.88,76600.63,2.5,-0.73257,0.00023,14.65205]
[1777602256173,31.88,76600.63,2.5,-0.73257,0.00023,14.65205]
[1777602256176,31.88,76600.25,2.5,-0.73266,0.00023,14.64971]
[1777602257501,31.88,76600.25,2.5,-0.73266,0.00023,14.64971]
[1777602256672,31.88,76594.86,2.5,-0.7339,0.00023,14.61408]
[1777602257837,31.88,76594.86,2.5,-0.7339,0.00023,14.61408]
[1777602257876,31.88,76594.86,2.5,-0.7339,0.00023,14.61408]
[1777602258340,31.88,76594.86,2.5,-0.7339,0.00023,14.61408]
[1777602258440,31.88,76593.41,2.5,-0.73423,0.00023,14.60472]
[1777602259694,31.88,76594.89,2.5,-0.73388,0.00023,14.61465]
[1777602265736,31.89,76594.94,2.5,-0.73385,0.00023,14.61571]
[1777602270771,31.89,76593.8,2.5,-0.73409,0.00023,14.60879]
[1777602272720,31.89,76593.74,2.5,-0.73416,0.00023,14.60276]
[1777602273146,31.89,76593.74,2.5,-0.73416,0.00023,14.60276]
[1777602273274,31.89,76593.74,2.5,-0.73416,0.00023,14.60276]
[1777602273376,31.89,76593.7,2.5,-0.73416,0.00023,14.60276]
[1777602273762,31.89,76593.7,2.5,-0.73416,0.00023,14.60276]
[1777602273792,31.89,76592.98,2.5,-0.73432,0.00023,14.59799]
[1777602277508,31.89,76595.26,2.5,-0.73378,0.00023,14.61357]
[1777602277820,31.89,76597.89,2.5,-0.73317,0.00023,14.63096]
[1777602281848,31.9,76599.52,2.5,-0.73278,0.00023,14.64205]
[1777602284869,31.9,76601.21,2.5,-0.73238,0.00023,14.65341]
[1777602289910,31.9,76601.68,2.5,-0.73226,0.00023,14.65681]
[1777602294944,31.9,76601.38,2.5,-0.73232,0.00023,14.65515]
[1777602299980,31.9,76600.63,2.5,-0.73248,0.00023,14.65056]
[1777602305015,31.91,76599.63,2.5,-0.73269,0.00023,14.6445]
[1777602310050,31.91,76600.03,2.5,-0.73258,0.00023,14.64769]
[1777602320121,31.92,76599.7,2.5,-0.73261,0.00023,14.64675]
[1777602325156,31.92,76599.67,2.5,-0.7326,0.00023,14.64704]
[1777602330190,31.92,76599.18,2.5,-0.7327,0.00023,14.64425]
[1777602335228,31.92,76599.53,2.5,-0.73266,0.00023,14.64123]
[1777602340262,31.93,76599.05,2.5,-0.73276,0.00023,14.63846]
[1777602341508,31.93,76599.05,2.5,-0.73276,0.00023,14.63846]
[1777602341687,31.93,76599.51,2.5,-0.73265,0.00023,14.64157]
[1777602342280,31.93,76599.78,2.5,-0.73258,0.00023,14.64342]
[1777602345580,31.93,76599.67,2.5,-0.7326,0.00023,14.64284]
[1777602345632,31.93,76599.67,2.5,-0.7326,0.00023,14.64284]
[1777602346308,31.93,76599.99,2.5,-0.73252,0.00023,14.64508]
[1777602347799,31.93,76599.99,2.5,-0.73252,0.00023,14.64508]
[1777602347916,31.93,76599.99,2.5,-0.73252,0.00023,14.64508]
[1777602348112,31.93,76599.99,2.5,-0.73252,0.00023,14.64508]
[1777602348322,31.93,76599.42,2.5,-0.73265,0.00023,14.64146]
[1777602350336,31.93,76597.86,2.5,-0.73301,0.00023,14.63132]
[1777602355371,31.93,76598.16,2.5,-0.73292,0.00023,14.63367]
[1777602360407,31.93,76598.79,2.5,-0.73277,0.00023,14.63817]
[1777602362421,31.93,76600.54,2.5,-0.73236,0.00023,14.64982]
[1777602367456,31.94,76600.67,2.5,-0.73232,0.00023,14.65092]
[1777602369779,31.94,76600.1,2.5,-0.73245,0.00023,14.64726]
[1777602377526,31.94,76600.01,2.5,-0.73245,0.00023,14.6471]
[1777602386589,31.94,76600.5,2.5,-0.73232,0.00023,14.65077]
[1777602388603,31.94,76603.42,2.5,-0.73164,0.00023,14.67005]
[1777602389610,31.94,76605.19,2.5,-0.73123,0.00023,14.68173]
[1777602391495,31.94,76606.09,2.5,-0.73102,0.00023,14.68768]
[1777602391520,31.94,76606.09,2.5,-0.73102,0.00023,14.68768]
[1777602391538,31.94,76606.09,2.5,-0.73102,0.00023,14.68768]
[1777602391624,31.94,76606.2,2.5,-0.73105,0.00023,14.68269]
[1777602391798,31.94,76606.2,2.5,-0.73105,0.00023,14.68269]
[1777602392630,31.94,76605.27,2.5,-0.73126,0.00023,14.67663]
[1777602394108,31.94,76604.38,2.5,-0.73147,0.00023,14.67086]
[1777602394142,31.94,76604.38,2.5,-0.73147,0.00023,14.67086]
[1777602394220,31.94,76604.38,2.5,-0.73147,0.00023,14.67086]
[1777602394493,31.94,76604.38,2.5,-0.73147,0.00023,14.67086]
[1777602394645,31.94,76603.28,2.5,-0.73172,0.00023,14.6637]
[1777602396618,31.94,76603.08,2.5,-0.73176,0.00023,14.66247]
[1777602396659,31.94,76602.49,2.5,-0.7319,0.00023,14.65864]
[1777602397395,31.94,76602.49,2.5,-0.7319,0.00023,14.65864]
[1777602397666,31.94,76602.37,2.5,-0.73193,0.00023,14.6579]
[1777602399679,31.94,76600.83,2.5,-0.73228,0.00023,14.64787]
[1777602403708,31.95,76602.29,2.5,-0.73193,0.00023,14.65767]
[1777602408743,31.95,76601.98,2.5,-0.73199,0.00023,14.65592]
[1777602413778,31.95,76602.25,2.5,-0.73192,0.00023,14.65798]
[1777602419820,31.95,76604.64,2.5,-0.73136,0.00023,14.67399]
[1777602421334,31.95,76604.64,2.5,-0.73136,0.00023,14.67399]
[1777602421716,31.95,76605.41,2.5,-0.73117,0.00023,14.6791]
[1777602421834,31.95,76610.38,2.5,-0.73002,0.00023,14.71163]
[1777602422841,31.95,76613.71,2.5,-0.72924,0.00023,14.73338]
[1777602424502,31.95,76613.71,2.5,-0.72924,0.00023,14.73338]
[1777602430718,31.95,76611.88,2.5,-0.72967,0.00023,14.72148]
[1777602440967,31.95,76612.46,2.5,-0.72953,0.00023,14.72532]
[1777602442651,31.95,76612.46,2.5,-0.72953,0.00023,14.72532]
[1777602451036,31.95,76611.79,2.5,-0.72975,0.00023,14.71521]
[1777602452880,31.95,76612.37,2.5,-0.72961,0.00023,14.719]
[1777602458086,31.95,76612.88,2.5,-0.72949,0.00023,14.72238]
[1777602463121,31.95,76611.64,2.5,-0.72978,0.00023,14.71434]
[1777602468155,31.95,76612.5,2.5,-0.72957,0.00023,14.72002]
[1777602469720,31.95,76612.5,2.5,-0.72957,0.00023,14.72002]
[1777602469834,31.95,76613.3,2.5,-0.72939,0.00023,14.72525]
[1777602472184,31.95,76611.77,2.5,-0.72974,0.00023,14.71533]
[1777602477219,31.95,76611.83,2.5,-0.72972,0.00023,14.71605]
[1777602478225,31.97,76613.42,2.5,-0.72927,0.00023,14.72839]
[1777602478970,31.97,76613.42,2.5,-0.72927,0.00023,14.72839]
[1777602480610,31.97,76613.63,2.5,-0.72922,0.00023,14.72976]
[1777602486283,32.0,76613.92,2.5,-0.72894,0.00023,14.73749]
[1777602491318,32.0,76613.91,2.5,-0.72893,0.00023,14.73781]
[1777602495346,32.0,76610.6,2.5,-0.72969,0.00023,14.71657]
[1777602497360,32.0,76608.14,2.5,-0.73025,0.00023,14.70073]
[1777602498366,32.0,76609.75,2.5,-0.72987,0.00023,14.71135]
[1777602503402,32.01,76608.78,2.5,-0.73008,0.00023,14.70555]
[1777602508437,32.01,76609.69,2.5,-0.72985,0.00023,14.71199]
[1777602513472,32.01,76609.3,2.5,-0.72998,0.00023,14.70418]
[1777602516502,32.01,76609.3,2.5,-0.72998,0.00023,14.70418]
[1777602516523,32.01,76609.3,2.5,-0.72998,0.00023,14.70418]
[1777602516578,32.02,76608.39,2.5,-0.73018,0.00023,14.69854]
[1777602517499,32.02,76609.42,2.5,-0.72994,0.00023,14.70536]
[1777602518507,32.02,76607.82,2.5,-0.73031,0.00023,14.69492]
[1777602519946,32.02,76607.45,2.5,-0.7304,0.00023,14.69252]
[1777602520021,32.02,76607.45,2.5,-0.7304,0.00023,14.69252]
[1777602520296,32.02,76607.45,2.5,-0.7304,0.00023,14.69252]
[1777602521647,32.02,76607.0,2.5,-0.7305,0.00023,14.6896]
[1777602521656,32.02,76607.0,2.5,-0.7305,0.00023,14.6896]
[1777602521773,32.02,76607.0,2.5,-0.7305,0.00023,14.6896]
[1777602521680,32.02,76606.86,2.5,-0.73053,0.00023,14.6887]
[1777602526543,32.02,76606.57,2.5,-0.73059,0.00023,14.68697]
[1777602526559,32.02,76606.57,2.5,-0.73059,0.00023,14.68697]
[1777602526563,32.02,76606.75,2.5,-0.73055,0.00023,14.68826]
[1777602527452,32.02,76606.75,2.5,-0.73055,0.00023,14.68826]
[1777602527598,32.02,76606.75,2.5,-0.73055,0.00023,14.68826]
[1777602527793,32.02,76606.75,2.5,-0.73055,0.00023,14.68826]
[1777602527799,32.02,76606.75,2.5,-0.73055,0.00023,14.68826]
[1777602527670,32.02,76606.78,2.5,-0.73054,0.00023,14.68856]
[1777602527894,32.02,76606.78,2.5,-0.73054,0.00023,14.68856]
[1777602532165,32.02,76606.63,2.5,-0.73057,0.00023,14.68764]
[1777602532347,32.02,76606.63,2.5,-0.73057,0.00023,14.68764]
[1777602532605,32.02,76605.23,2.5,-0.73089,0.00023,14.6785]
[1777602533155,32.02,76605.23,2.5,-0.73089,0.00023,14.6785]
[1777602533270,32.02,76605.23,2.5,-0.73089,0.00023,14.6785]
[1777602533612,32.02,76604.36,2.5,-0.73109,0.00023,14.67282]
[1777602538646,32.02,76603.3,2.5,-0.73134,0.00023,14.66594]
[1777602543683,32.02,76602.97,2.5,-0.73141,0.00023,14.66385]
[1777602544689,32.02,76600.46,2.5,-0.73199,0.00023,14.64742]
[1777602546477,32.02,76601.2,2.5,-0.73182,0.00023,14.6523]
[1777602546501,32.02,76601.2,2.5,-0.73182,0.00023,14.6523]
[1777602546578,32.02,76601.2,2.5,-0.73182,0.00023,14.65233]
[1777602551737,32.02,76599.86,2.5,-0.73212,0.00023,14.64369]
[1777602552078,32.02,76599.86,2.5,-0.73212,0.00023,14.64369]
[1777602552126,32.02,76599.86,2.5,-0.73212,0.00023,14.64369]
[1777602552222,32.02,76599.86,2.5,-0.73212,0.00023,14.64369]
[1777602552399,32.02,76599.86,2.5,-0.73212,0.00023,14.64369]
[1777602552748,32.02,76599.15,2.5,-0.73229,0.00023,14.63908]
[1777602553113,32.02,76599.15,2.5,-0.73229,0.00023,14.63908]
[1777602553217,32.02,76599.15,2.5,-0.73229,0.00023,14.63908]
[1777602553752,32.02,76598.09,2.5,-0.73253,0.00023,14.63217]
[1777602558787,32.02,76597.44,2.5,-0.73267,0.00023,14.62808]
[1777602563822,32.02,76597.54,2.5,-0.73264,0.00023,14.629]
[1777602568856,32.02,76597.81,2.5,-0.73257,0.00023,14.63102]
[1777602574899,32.03,76598.83,2.5,-0.73238,0.00023,14.6322]
[1777602576301,32.03,76598.83,2.5,-0.73238,0.00023,14.6322]
[1777602576397,32.03,76598.83,2.5,-0.73238,0.00023,14.63227]
[1777602581948,32.03,76599.7,2.5,-0.73217,0.00023,14.63816]
[1777602586982,32.03,76600.42,2.5,-0.732,0.00023,14.64302]
[1777602592018,32.03,76600.86,2.5,-0.7319,0.00023,14.64602]
[1777602597057,32.03,76600.44,2.5,-0.73199,0.00023,14.64338]
[1777602602732,32.03,76600.49,2.5,-0.73197,0.00023,14.64381]
[1777602603697,32.03,76605.0,2.5,-0.73093,0.00023,14.67337]
[1777602604117,32.03,76607.42,2.5,-0.73037,0.00023,14.68917]
[1777602612173,32.03,76607.82,2.5,-0.73028,0.00023,14.69161]
[1777602613753,32.03,76607.82,2.5,-0.73028,0.00023,14.69161]
[1777602622243,32.03,76607.76,2.5,-0.7303,0.00023,14.69116]
[1777602627278,32.03,76607.92,2.5,-0.73026,0.00023,14.69219]
[1777602632313,32.03,76606.76,2.5,-0.73059,0.00023,14.67886]
[1777602637348,32.03,76605.47,2.5,-0.73088,0.00023,14.6705]
[1777602642383,32.03,76604.05,2.5,-0.73121,0.00023,14.66133]
[1777602647418,32.03,76603.67,2.5,-0.73129,0.00023,14.65898]
[1777602654467,32.03,76603.66,2.5,-0.73129,0.00023,14.65901]
[1777602656840,32.03,76603.66,2.5,-0.73129,0.00023,14.65901]
[1777602656899,32.03,76599.06,2.5,-0.73236,0.00023,14.62889]
[1777602657488,32.03,76594.35,2.5,-0.73344,0.00023,14.59798]
[1777602658534,32.03,76594.35,2.5,-0.73344,0.00023,14.59798]
[1777602658540,32.03,76590.16,2.5,-0.73441,0.00023,14.57044]
[1777602659502,32.03,76585.35,2.5,-0.73551,0.00023,14.53869]
[1777602661516,32.03,76581.95,2.5,-0.73629,0.00023,14.51621]
[1777602662525,32.03,76578.71,2.5,-0.73704,0.00023,14.49461]
[1777602663532,32.03,76580.63,2.5,-0.7366,0.00023,14.50728]
[1777602668568,32.03,76580.04,2.5,-0.73674,0.00023,14.50315]
[1777602669575,32.03,76578.08,2.5,-0.73719,0.00023,14.49001]
[1777602670582,32.03,76579.44,2.5,-0.73689,0.00023,14.49895]
[1777602673605,32.03,76577.56,2.5,-0.73732,0.00023,14.48632]
[1777602677633,32.03,76575.72,2.5,-0.73776,0.00023,14.47367]
[1777602678640,32.03,76573.54,2.5,-0.73826,0.00023,14.45906]
[1777602679647,32.03,76562.6,2.5,-0.74076,0.00023,14.38575]
[1777602680654,32.03,76561.22,2.5,-0.74107,0.00023,14.37648]
[1777602683675,32.03,76562.44,2.5,-0.74079,0.00023,14.38474]
[1777602686695,32.03,76560.36,2.5,-0.74126,0.00023,14.37083]
[1777602687672,32.03,76560.36,2.5,-0.74126,0.00023,14.37083]
[1777602687703,32.03,76556.81,2.5,-0.74207,0.00023,14.34696]
[1777602689124,32.03,76556.33,2.5,-0.74218,0.00023,14.34379]
[1777602694753,32.03,76558.01,2.5,-0.74184,0.00023,14.34958]
[1777602699788,32.03,76557.68,2.5,-0.74192,0.00023,14.34739]
[1777602704823,32.03,76557.51,2.5,-0.74196,0.00023,14.3463]
[1777602710865,32.03,76555.43,2.5,-0.74243,0.00023,14.33227]
[1777602711872,32.03,76553.37,2.5,-0.7429,0.00023,14.31836]
[1777602716907,32.03,76553.56,2.5,-0.74285,0.00023,14.31965]
[1777602718921,32.03,76557.05,2.5,-0.74206,0.00023,14.34319]
[1777602719574,32.03,76557.05,2.5,-0.74206,0.00023,14.34319]
[1777602719928,32.03,76558.91,2.5,-0.74164,0.00023,14.3557]
[1777602720160,32.03,76558.91,2.5,-0.74164,0.00023,14.3557]
[1777602720935,32.03,76560.34,2.5,-0.74131,0.00023,14.36539]
[1777602721942,32.03,76558.22,2.5,-0.74179,0.00023,14.35117]
[1777602726977,32.03,76558.73,2.5,-0.74166,0.00023,14.35495]
[1777602732013,32.03,76558.96,2.5,-0.7416,0.00023,14.35685]
[1777602737048,32.03,76559.04,2.5,-0.74157,0.00023,14.35773]
[1777602742083,32.04,76559.41,2.5,-0.74147,0.00023,14.36057]
[1777602744096,32.04,76557.5,2.5,-0.7419,0.00023,14.34785]
[1777602745771,32.04,76557.5,2.5,-0.7419,0.00023,14.34785]
[1777602751146,32.04,76556.81,2.5,-0.7421,0.00023,14.33799]
[1777602756181,32.04,76556.69,2.5,-0.74211,0.00023,14.33763]
[1777602759205,32.04,76554.91,2.5,-0.7425,0.00023,14.3259]
[1777602763233,32.05,76553.24,2.5,-0.74288,0.00023,14.31487]
[1777602764432,32.05,76550.51,2.5,-0.7435,0.00023,14.29637]
[1777602768112,32.04,76550.08,2.5,-0.7436,0.00023,14.29334]
[1777602768229,32.04,76550.08,2.5,-0.7436,0.00023,14.29334]
[1777602768269,32.04,76549.96,2.5,-0.74363,0.00023,14.29245]
[1777602770283,32.04,76548.26,2.5,-0.74402,0.00023,14.28078]
[1777602772009,32.04,76546.28,2.5,-0.74447,0.00023,14.26724]
[1777602773117,32.04,76545.58,2.5,-0.74463,0.00023,14.26249]
[1777602773304,32.04,76546.67,2.5,-0.74438,0.00023,14.26983]
[1777602776252,32.04,76547.33,2.5,-0.74424,0.00023,14.27418]
[1777602776368,32.04,76547.33,2.5,-0.74424,0.00023,14.27418]
[1777602776713,32.04,76547.33,2.5,-0.74424,0.00023,14.27418]
[1777602776811,32.04,76549.66,2.5,-0.74371,0.00023,14.28999]
[1777602777332,32.04,76554.22,2.5,-0.74268,0.00023,14.3208]
[1777602778341,32.04,76554.22,2.5,-0.74268,0.00023,14.3208]
[1777602778940,32.04,76554.22,2.5,-0.74268,0.00023,14.3208]
[1777602779007,32.04,76555.85,2.5,-0.74231,0.00023,14.33174]
[1777602781048,32.04,76554.23,2.5,-0.74268,0.00023,14.32076]
[1777602781976,32.04,76554.23,2.5,-0.74268,0.00023,14.32076]
[1777602787402,32.04,76556.02,2.5,-0.74228,0.00023,14.33266]
[1777602792983,32.04,76556.15,2.5,-0.74225,0.00023,14.33344]
[1777602794073,32.04,76556.15,2.5,-0.74226,0.00023,14.33334]
[1777602795584,32.04,76554.84,2.5,-0.74255,0.00023,14.32448]
[1777602795638,32.04,76554.0,2.5,-0.74275,0.00023,14.31867]
[1777602796465,32.04,76552.48,2.5,-0.74309,0.00023,14.30841]
[1777602797632,32.04,76552.48,2.5,-0.74309,0.00023,14.30841]
[1777602797652,32.04,76552.88,2.5,-0.74301,0.00023,14.31091]
[1777602799663,32.04,76550.9,2.5,-0.74346,0.00023,14.29741]
[1777602802507,32.04,76548.64,2.5,-0.74398,0.00023,14.28204]
[1777602807903,32.04,76548.38,2.5,-0.74404,0.00023,14.28006]
[1777602807956,32.04,76548.4,2.5,-0.74404,0.00023,14.28009]
[1777602808492,32.04,76548.4,2.5,-0.74404,0.00023,14.28009]
[1777602808593,32.03,76548.2,2.5,-0.74409,0.00023,14.27867]
[1777602809556,32.03,76546.6,2.5,-0.74445,0.00023,14.26783]
[1777602810563,32.03,76544.9,2.5,-0.74484,0.00023,14.25622]
[1777602813890,32.03,76544.62,2.5,-0.74497,0.00023,14.24832]
[1777602813920,32.03,76544.57,2.5,-0.74498,0.00023,14.24793]
[1777602815163,32.03,76543.33,2.5,-0.74526,0.00023,14.23946]
[1777602815598,32.03,76542.57,2.5,-0.74544,0.00023,14.23425]
[1777602819487,32.03,76542.77,2.5,-0.7454,0.00023,14.23548]
[1777602819765,32.03,76542.77,2.5,-0.7454,0.00023,14.23548]
[1777602819803,32.03,76540.99,2.5,-0.7458,0.00023,14.22333]
[1777602820633,32.03,76538.84,2.5,-0.74628,0.00023,14.20866]
[1777602825668,32.03,76540.37,2.5,-0.74594,0.00023,14.21904]
[1777602827682,32.03,76542.57,2.5,-0.74545,0.00023,14.23397]
[1777602830703,32.03,76545.1,2.5,-0.74488,0.00023,14.25108]
[1777602832717,32.03,76543.5,2.5,-0.74524,0.00023,14.24015]
[1777602837752,32.03,76544.31,2.5,-0.74506,0.00023,14.24552]
[1777602842787,32.03,76543.82,2.5,-0.74518,0.00023,14.24208]
[1777602847822,32.03,76544.93,2.5,-0.74493,0.00023,14.24955]
[1777602852857,32.03,76547.54,2.5,-0.74434,0.00023,14.26716]
[1777602855878,32.03,76543.84,2.5,-0.74518,0.00023,14.2419]
[1777602856885,32.03,76545.33,2.5,-0.74485,0.00023,14.252]
[1777602859906,32.03,76546.6,2.5,-0.74456,0.00023,14.26052]
[1777602864941,32.03,76546.35,2.5,-0.74463,0.00023,14.25861]
[1777602866955,32.03,76548.06,2.5,-0.74424,0.00023,14.27012]
[1777602869975,32.03,76550.76,2.5,-0.74364,0.00023,14.28828]
[1777602870983,32.03,76552.17,2.5,-0.74332,0.00023,14.29782]
[1777602875012,32.03,76550.39,2.5,-0.74378,0.00023,14.28011]
[1777602880047,32.03,76550.69,2.5,-0.74369,0.00023,14.28268]
[1777602882061,32.03,76552.74,2.5,-0.74322,0.00023,14.29675]
[1777602884075,32.03,76551.28,2.5,-0.74354,0.00023,14.28706]
[1777602889110,32.03,76552.27,2.5,-0.74332,0.00023,14.29372]
[1777602889682,32.03,76552.27,2.5,-0.74332,0.00023,14.29372]
[1777602889729,32.03,76552.27,2.5,-0.74332,0.00023,14.29372]
[1777602890117,32.03,76553.2,2.5,-0.74311,0.00023,14.29999]
[1777602894457,32.03,76553.33,2.5,-0.74307,0.00023,14.30122]
[1777602894731,32.03,76553.33,2.5,-0.74307,0.00023,14.30122]
[1777602895152,32.03,76550.56,2.5,-0.7437,0.00023,14.28247]
[1777602900187,32.03,76550.29,2.5,-0.74376,0.00023,14.28064]
[1777602902874,32.03,76549.78,2.5,-0.74387,0.00023,14.2773]
[1777602906229,32.04,76551.38,2.5,-0.74349,0.00023,14.28867]
[1777602907606,32.04,76551.38,2.5,-0.74349,0.00023,14.28867]
[1777602908104,32.04,76551.38,2.5,-0.74349,0.00023,14.28867]
[1777602908243,32.04,76553.44,2.5,-0.74301,0.00023,14.30279]
[1777602909450,32.04,76553.44,2.5,-0.74301,0.00023,14.30279]
[1777602910119,32.04,76553.44,2.5,-0.74301,0.00023,14.30279]
[1777602909505,32.04,76554.81,2.5,-0.7427,0.00023,14.31203]
[1777602911571,32.04,76555.38,2.5,-0.74257,0.00023,14.31586]
[1777602911630,32.04,76555.38,2.5,-0.74257,0.00023,14.31586]
[1777602911978,32.04,76555.38,2.5,-0.74257,0.00023,14.31586]
[1777602912579,32.04,76555.88,2.5,-0.74246,0.00023,14.31918]
[1777602912680,32.04,76557.43,2.5,-0.74211,0.00023,14.3297]
[1777602913277,32.04,76555.53,2.5,-0.74254,0.00023,14.31689]
[1777602914851,32.04,76555.53,2.5,-0.74254,0.00023,14.31689]
[1777602920913,32.04,76555.03,2.5,-0.74264,0.00023,14.31405]
[1777602921503,32.04,76555.07,2.5,-0.74262,0.00023,14.3145]
[1777602921526,32.04,76555.07,2.5,-0.74262,0.00023,14.3145]
[1777602921591,32.04,76555.42,2.5,-0.74254,0.00023,14.31686]
[1777602924355,32.04,76555.93,2.5,-0.74242,0.00023,14.32056]
[1777602926984,32.04,76555.7,2.5,-0.74247,0.00023,14.31898]
[1777602927007,32.04,76555.7,2.5,-0.74247,0.00023,14.31898]
[1777602927011,32.04,76556.14,2.5,-0.74237,0.00023,14.32191]
[1777602927338,32.04,76556.14,2.5,-0.74237,0.00023,14.32191]
[1777602927382,32.04,76556.14,2.5,-0.74237,0.00023,14.32191]
[1777602927433,32.04,76556.82,2.5,-0.74222,0.00023,14.32649]
[1777602930397,32.04,76557.96,2.5,-0.74196,0.00023,14.33409]
[1777602932783,32.04,76558.0,2.5,-0.74201,0.00023,14.3285]
[1777602932926,32.04,76558.0,2.5,-0.74201,0.00023,14.3285]
[1777602932996,32.04,76558.0,2.5,-0.74201,0.00023,14.32845]
[1777602935758,32.04,76558.07,2.5,-0.742,0.00023,14.32889]
[1777602941474,32.04,76559.93,2.5,-0.74158,0.00023,14.34139]
[1777602945130,32.04,76559.92,2.5,-0.74158,0.00023,14.34136]
[1777602950537,32.04,76560.21,2.5,-0.7415,0.00023,14.34362]
[1777602955572,32.04,76561.78,2.5,-0.74114,0.00023,14.35426]
[1777602960607,32.04,76562.88,2.5,-0.74089,0.00023,14.36154]
[1777602966649,32.04,76563.78,2.5,-0.74068,0.00023,14.36791]
[1777602971684,32.04,76563.77,2.5,-0.74067,0.00023,14.3681]
[1777602977728,32.05,76563.96,2.5,-0.74062,0.00023,14.36967]
[1777602984571,32.05,76563.96,2.5,-0.74061,0.00023,14.36982]
[1777602984624,32.05,76563.96,2.5,-0.74061,0.00023,14.36982]
[1777602984776,32.05,76563.82,2.5,-0.74064,0.00023,14.36914]
[1777602989812,32.05,76563.76,2.5,-0.74064,0.00023,14.369]
[1777602993172,32.05,76563.95,2.5,-0.7406,0.00023,14.37032]
[1777602994064,32.05,76564.53,2.5,-0.74052,0.00023,14.3685]
[1777602994113,32.05,76568.05,2.5,-0.73972,0.00023,14.39213]
[1777602999881,32.05,76570.14,2.5,-0.73923,0.00023,14.40625]
[1777603004915,32.05,76569.9,2.5,-0.73929,0.00023,14.40472]
[1777603009951,32.05,76569.27,2.5,-0.73943,0.00023,14.40061]
[1777603015178,32.05,76570.83,2.5,-0.73907,0.00023,14.41116]
[1777603018009,32.05,76576.19,2.5,-0.73784,0.00023,14.44696]
[1777603020023,32.05,76580.13,2.5,-0.73693,0.00023,14.47314]
[1777603022037,32.05,76584.51,2.5,-0.73593,0.00023,14.50212]
[1777603023044,32.05,76587.92,2.5,-0.73515,0.00023,14.52462]
[1777603024050,32.05,76589.77,2.5,-0.73472,0.00023,14.53675]
[1777603026065,32.05,76589.33,2.5,-0.73483,0.00023,14.53364]
[1777603027786,32.05,76589.31,2.5,-0.73484,0.00023,14.53341]
[1777603028134,32.05,76589.31,2.5,-0.73484,0.00023,14.53341]
[1777603028236,32.05,76588.3,2.5,-0.73508,0.00023,14.52664]
[1777603028559,32.05,76588.3,2.5,-0.73508,0.00023,14.52664]
[1777603029086,32.05,76589.2,2.5,-0.73487,0.00023,14.5325]
[1777603032576,32.05,76589.35,2.5,-0.73485,0.00023,14.53322]
[1777603032582,32.05,76589.35,2.5,-0.73485,0.00023,14.53322]
[1777603032893,32.05,76589.35,2.5,-0.73485,0.00023,14.53322]
[1777603033114,32.05,76590.57,2.5,-0.73457,0.00023,14.54119]
[1777603033475,32.05,76590.57,2.5,-0.73457,0.00023,14.54119]
[1777603034121,32.05,76591.01,2.5,-0.73447,0.00023,14.544]
[1777603035127,32.05,76589.97,2.5,-0.73472,0.00023,14.53705]
[1777603038300,32.05,76589.99,2.5,-0.73472,0.00023,14.53702]
[1777603038320,32.04,76589.99,2.5,-0.73472,0.00023,14.53693]
[1777603040391,32.04,76590.04,2.5,-0.73471,0.00023,14.5371]
[1777603040415,32.04,76590.04,2.5,-0.73471,0.00023,14.5371]
[1777603040967,32.04,76590.04,2.5,-0.73471,0.00023,14.5371]
[1777603041011,32.04,76590.04,2.5,-0.73471,0.00023,14.5371]
[1777603041631,32.04,76590.32,2.5,-0.73465,0.00023,14.53887]
[1777603041683,32.04,76590.32,2.5,-0.73465,0.00023,14.53887]
[1777603042177,32.04,76590.47,2.5,-0.73462,0.00023,14.53977]
[1777603042492,32.04,76590.47,2.5,-0.73462,0.00023,14.53977]
[1777603042544,32.04,76590.47,2.5,-0.73462,0.00023,14.53977]
[1777603043184,32.04,76593.03,2.5,-0.73403,0.00023,14.55657]
[1777603044191,32.04,76596.73,2.5,-0.73318,0.00023,14.58082]
[1777603048753,32.04,76598.54,2.5,-0.73277,0.00023,14.59257]
[1777603049752,32.04,76598.74,2.5,-0.73272,0.00023,14.59389]
[1777603049806,32.04,76598.74,2.5,-0.73272,0.00023,14.59389]
[1777603050043,32.04,76598.74,2.5,-0.73272,0.00023,14.59389]
[1777603050127,32.04,76598.74,2.5,-0.73272,0.00023,14.59389]
[1777603050878,32.04,76599.67,2.5,-0.73251,0.00023,14.60001]
[1777603051821,32.04,76601.42,2.5,-0.73216,0.00023,14.6057]
[1777603051843,32.04,76601.42,2.5,-0.73216,0.00023,14.6057]
[1777603052260,32.04,76601.42,2.5,-0.73216,0.00023,14.6057]
[1777603052723,32.04,76601.39,2.5,-0.73217,0.00023,14.6055]
[1777603052853,32.04,76601.39,2.5,-0.73217,0.00023,14.6055]
[1777603052954,32.04,76601.39,2.5,-0.73217,0.00023,14.60539]
[1777603053523,32.04,76601.39,2.5,-0.73217,0.00023,14.60539]
[1777603053575,32.04,76601.39,2.5,-0.73217,0.00023,14.60539]
[1777603054261,32.04,76601.48,2.5,-0.73216,0.00023,14.60588]
[1777603056214,32.04,76601.59,2.5,-0.73213,0.00023,14.60649]
[1777603057282,32.04,76593.8,2.5,-0.73394,0.00023,14.55517]
[1777603061315,32.04,76590.86,2.5,-0.73463,0.00023,14.53558]
[1777603063329,32.04,76595.14,2.5,-0.73364,0.00023,14.56373]
[1777603064993,32.04,76595.31,2.5,-0.7336,0.00023,14.56478]
[1777603065064,32.04,76595.31,2.5,-0.7336,0.00023,14.56478]
[1777603065343,32.04,76597.39,2.5,-0.73313,0.00023,14.57839]
[1777603065377,32.04,76597.39,2.5,-0.73313,0.00023,14.57839]
[1777603066307,32.04,76597.39,2.5,-0.73313,0.00023,14.57839]
[1777603066350,32.04,76599.51,2.5,-0.73263,0.00023,14.59233]
[1777603066387,32.04,76599.51,2.5,-0.73263,0.00023,14.59233]
[1777603066579,32.04,76599.51,2.5,-0.73263,0.00023,14.59233]
[1777603066734,32.04,76599.51,2.5,-0.73263,0.00023,14.59233]
[1777603067357,32.04,76606.45,2.5,-0.73102,0.00023,14.63784]
[1777603069371,32.04,76609.03,2.5,-0.73042,0.00023,14.65467]
[1777603075413,32.04,76609.15,2.5,-0.7304,0.00023,14.65535]
[1777603080448,32.04,76609.33,2.5,-0.73036,0.00023,14.65645]
[1777603085482,32.04,76610.03,2.5,-0.7302,0.00023,14.66095]
[1777603090519,32.04,76609.4,2.5,-0.73035,0.00023,14.6568]
[1777603095554,32.04,76609.39,2.5,-0.73035,0.00023,14.65672]
[1777603100588,32.03,76609.58,2.5,-0.73031,0.00023,14.65794]
[1777603105624,32.03,76609.66,2.5,-0.73029,0.00023,14.65846]
[1777603110659,32.03,76610.47,2.5,-0.7301,0.00023,14.66371]
[1777603115694,32.03,76611.98,2.5,-0.72981,0.00023,14.66772]
[1777603120728,32.03,76611.0,2.5,-0.73004,0.00023,14.66122]
[1777603125764,32.03,76610.99,2.5,-0.73005,0.00023,14.66104]
[1777603130800,32.03,76610.06,2.5,-0.73027,0.00023,14.65485]
[1777603135835,32.03,76609.98,2.5,-0.7303,0.00023,14.65418]
[1777603140870,32.03,76609.42,2.5,-0.73043,0.00023,14.65036]
[1777603141877,32.03,76601.46,2.5,-0.73228,0.00023,14.59824]
[1777603142884,32.03,76597.33,2.5,-0.73324,0.00023,14.57107]
[1777603144898,32.03,76597.99,2.5,-0.73309,0.00023,14.57547]
[1777603149933,32.03,76597.79,2.5,-0.73312,0.00023,14.57434]
[1777603154883,32.03,76597.34,2.5,-0.73322,0.00023,14.57155]
[1777603154968,32.03,76600.46,2.5,-0.7325,0.00023,14.59208]
[1777603155701,32.03,76600.46,2.5,-0.7325,0.00023,14.59208]
[1777603155790,32.03,76600.46,2.5,-0.7325,0.00023,14.59208]
[1777603155856,32.03,76600.46,2.5,-0.7325,0.00023,14.59208]
[1777603155975,32.03,76602.22,2.5,-0.73209,0.00023,14.60364]
[1777603156549,32.03,76602.22,2.5,-0.73209,0.00023,14.60364]
[1777603156585,32.03,76602.22,2.5,-0.73209,0.00023,14.60364]
[1777603156692,32.03,76602.22,2.5,-0.73209,0.00023,14.60364]
[1777603156970,32.03,76602.22,2.5,-0.73209,0.00023,14.60364]
[1777603157621,32.03,76601.99,2.5,-0.73214,0.00023,14.60213]
[1777603157676,32.03,76601.99,2.5,-0.73214,0.00023,14.60213]
[1777603158485,32.03,76601.94,2.5,-0.73216,0.00023,14.60181]
[1777603158536,32.03,76601.94,2.5,-0.73216,0.00023,14.60181]
[1777603158996,32.03,76602.29,2.5,-0.73207,0.00023,14.60411]
[1777603159629,32.03,76602.29,2.5,-0.73207,0.00023,14.60411]
[1777603159638,32.03,76602.29,2.5,-0.73207,0.00023,14.60411]
[1777603160007,32.03,76602.36,2.5,-0.73206,0.00023,14.60457]
[1777603164647,32.03,76601.3,2.5,-0.7323,0.00023,14.59764]
[1777603164654,32.03,76601.3,2.5,-0.7323,0.00023,14.59764]
[1777603164992,32.03,76601.3,2.5,-0.7323,0.00023,14.59764]
[1777603165293,32.03,76601.3,2.5,-0.7323,0.00023,14.59764]
[1777603172013,32.03,76601.59,2.5,-0.73223,0.00023,14.59962]
[1777603172066,32.03,76601.59,2.5,-0.73223,0.00023,14.59962]
[1777603172087,32.03,76602.65,2.5,-0.73205,0.00023,14.60081]
[1777603173094,32.03,76602.47,2.5,-0.73209,0.00023,14.59964]
[1777603177422,32.03,76602.54,2.5,-0.73207,0.00023,14.60011]
[1777603177471,32.03,76602.54,2.5,-0.73207,0.00023,14.60011]
[1777603178218,32.03,76602.54,2.5,-0.73207,0.00023,14.60015]
[1777603178270,32.03,76602.54,2.5,-0.73207,0.00023,14.60015]
[1777603178429,32.03,76602.54,2.5,-0.73207,0.00023,14.60016]
[1777603178620,32.03,76602.54,2.5,-0.73207,0.00023,14.60016]
[1777603182157,32.03,76602.53,2.5,-0.73207,0.00023,14.60014]
[1777603187193,32.03,76602.47,2.5,-0.73208,0.00023,14.59981]
[1777603190214,32.03,76599.15,2.5,-0.73285,0.00023,14.57809]
[1777603191221,32.04,76596.56,2.5,-0.73345,0.00023,14.56109]
[1777603195249,32.04,76593.15,2.5,-0.73423,0.00023,14.53886]
[1777603200284,32.04,76589.57,2.5,-0.73504,0.00023,14.51546]
[1777603205319,32.04,76587.17,2.5,-0.73561,0.00023,14.49931]
[1777603210354,32.04,76586.56,2.5,-0.73575,0.00023,14.49513]
[1777603212691,32.04,76585.62,2.5,-0.73597,0.00023,14.48885]
[1777603218410,32.03,76583.81,2.5,-0.7364,0.00023,14.47661]
[1777603223445,32.03,76583.26,2.5,-0.73653,0.00023,14.47273]
[1777603228479,32.03,76584.33,2.5,-0.73628,0.00023,14.47993]
[1777603233515,32.03,76586.56,2.5,-0.73582,0.00023,14.48905]
[1777603240563,32.03,76586.86,2.5,-0.73575,0.00023,14.49119]
[1777603243653,32.04,76587.11,2.5,-0.73569,0.00023,14.49291]
[1777603243663,32.04,76587.11,2.5,-0.73569,0.00023,14.49291]
[1777603243997,32.04,76587.11,2.5,-0.73569,0.00023,14.49291]
[1777603244592,32.04,76587.01,2.5,-0.73571,0.00023,14.49226]
[1777603245599,32.04,76587.76,2.5,-0.73554,0.00023,14.49729]
[1777603246952,32.04,76587.52,2.5,-0.73559,0.00023,14.49575]
[1777603246974,32.04,76587.52,2.5,-0.73559,0.00023,14.49575]
[1777603247301,32.04,76587.52,2.5,-0.73559,0.00023,14.49575]
[1777603247613,32.04,76588.34,2.5,-0.7354,0.00023,14.50124]
[1777603247637,32.04,76588.34,2.5,-0.7354,0.00023,14.50124]
[1777603249133,32.04,76588.34,2.5,-0.7354,0.00023,14.50124]
[1777603249202,32.04,76588.34,2.5,-0.7354,0.00023,14.50124]
[1777603249484,32.04,76588.34,2.5,-0.7354,0.00023,14.50124]
[1777603249636,32.04,76588.18,2.5,-0.73543,0.00023,14.50028]
[1777603249738,32.04,76588.6,2.5,-0.73533,0.00023,14.50306]
[1777603252648,32.04,76587.94,2.5,-0.73548,0.00023,14.49884]
[1777603254514,32.04,76587.94,2.5,-0.73548,0.00023,14.49884]
[1777603254612,32.04,76588.57,2.5,-0.73533,0.00023,14.50311]
[1777603254851,32.04,76588.57,2.5,-0.73533,0.00023,14.50311]
[1777603257196,32.04,76588.6,2.5,-0.73533,0.00023,14.5033]
[1777603257297,32.04,76588.71,2.5,-0.7353,0.00023,14.50394]
[1777603262718,32.04,76586.77,2.5,-0.73575,0.00023,14.49098]
[1777603268760,32.04,76586.27,2.5,-0.73587,0.00023,14.48778]
[1777603277823,32.04,76587.57,2.5,-0.73555,0.00023,14.49693]
[1777603281851,32.04,76582.21,2.5,-0.73677,0.00023,14.46163]
[1777603286886,32.04,76581.75,2.5,-0.73688,0.00023,14.45846]
[1777603288379,32.04,76581.75,2.5,-0.73688,0.00023,14.45846]
[1777603293936,32.04,76581.65,2.5,-0.73697,0.00023,14.45189]
[1777603304008,32.04,76583.22,2.5,-0.73661,0.00023,14.46223]
[1777603314016,32.04,76583.38,2.5,-0.73657,0.00023,14.46328]
[1777603314297,32.04,76583.38,2.5,-0.73657,0.00023,14.46328]
[1777603314620,32.04,76583.38,2.5,-0.73657,0.00023,14.46328]
[1777603314654,32.04,76586.76,2.5,-0.7358,0.00023,14.48564]
[1777603314987,32.04,76586.76,2.5,-0.7358,0.00023,14.48564]
[1777603315304,32.04,76586.76,2.5,-0.7358,0.00023,14.48564]
[1777603315385,32.04,76587.25,2.5,-0.73569,0.00023,14.48885]
[1777603316089,32.04,76585.61,2.5,-0.73606,0.00023,14.47798]
[1777603317096,32.04,76584.46,2.5,-0.73633,0.00023,14.47032]
[1777603318103,32.04,76585.08,2.5,-0.73619,0.00023,14.47449]
[1777603320117,32.04,76585.71,2.5,-0.73604,0.00023,14.47883]
[1777603322131,32.04,76586.06,2.5,-0.73594,0.00023,14.48144]
[1777603324145,32.04,76586.54,2.5,-0.73583,0.00023,14.4848]
[1777603329135,32.04,76586.74,2.5,-0.73577,0.00023,14.48639]
[1777603329467,32.04,76586.74,2.5,-0.73577,0.00023,14.48639]
[1777603329519,32.04,76586.74,2.5,-0.73577,0.00023,14.48639]
[1777603329620,32.04,76587.26,2.5,-0.73565,0.00023,14.48983]
[1777603330314,32.04,76587.26,2.5,-0.73565,0.00023,14.48983]
[1777603330357,32.04,76588.07,2.5,-0.73547,0.00023,14.49519]
[1777603335484,32.04,76587.88,2.5,-0.73551,0.00023,14.49389]
[1777603341266,32.04,76586.79,2.5,-0.73576,0.00023,14.48664]
[1777603347308,32.04,76586.64,2.5,-0.7358,0.00023,14.48565]
[1777603348315,32.04,76580.57,2.5,-0.73719,0.00023,14.44537]
[1777603349321,32.04,76577.03,2.5,-0.73801,0.00023,14.42181]
[1777603351929,32.04,76574.5,2.5,-0.73865,0.00023,14.39919]
[1777603357378,32.05,76574.73,2.5,-0.73858,0.00023,14.40103]
[1777603362413,32.05,76573.67,2.5,-0.73882,0.00023,14.39423]
[1777603367449,32.05,76571.86,2.5,-0.73922,0.00023,14.38247]
[1777603372484,32.05,76573.41,2.5,-0.73885,0.00023,14.39317]
[1777603378526,32.05,76573.16,2.5,-0.73889,0.00023,14.39191]
[1777603388596,32.06,76573.3,2.5,-0.73884,0.00023,14.39351]
[1777603393631,32.06,76572.32,2.5,-0.73905,0.00023,14.38731]
[1777603400680,32.06,76572.91,2.5,-0.7389,0.00023,14.39175]
[1777603407733,32.06,76573.12,2.5,-0.73883,0.00023,14.39362]
[1777603412768,32.07,76573.45,2.5,-0.73881,0.00023,14.39035]
[1777603417803,32.07,76573.07,2.5,-0.73888,0.00023,14.38817]
[1777603422838,32.07,76571.48,2.5,-0.73923,0.00023,14.37791]
[1777603426289,32.07,76572.34,2.5,-0.73903,0.00023,14.38381]
[1777603426317,32.07,76572.34,2.5,-0.73903,0.00023,14.38381]
[1777603432909,32.07,76574.41,2.5,-0.73854,0.00023,14.39815]
[1777603443986,32.08,76574.5,2.5,-0.73849,0.00023,14.3994]
[1777603450028,32.08,76573.91,2.5,-0.73862,0.00023,14.39581]
[1777603460099,32.08,76573.91,2.5,-0.73859,0.00023,14.39641]
[1777603465134,32.08,76572.31,2.5,-0.73895,0.00023,14.38603]
[1777603470169,32.08,76573.07,2.5,-0.73877,0.00023,14.39142]
[1777603475204,32.09,76573.61,2.5,-0.73869,0.00023,14.38952]
[1777603477218,32.09,76570.56,2.5,-0.73939,0.00023,14.36929]
[1777603483260,32.09,76570.21,2.5,-0.73945,0.00023,14.36743]
[1777603489302,32.09,76570.13,2.5,-0.73945,0.00023,14.36748]
[1777603494339,32.09,76568.88,2.5,-0.73972,0.00023,14.35953]
[1777603500381,32.1,76568.19,2.5,-0.73986,0.00023,14.35545]
[1777603501388,32.1,76564.95,2.5,-0.74059,0.00023,14.33386]
[1777603502395,32.1,76562.39,2.5,-0.74117,0.00023,14.31681]
[1777603507430,32.1,76560.52,2.5,-0.74158,0.00023,14.30493]
[1777603512465,32.11,76559.41,2.5,-0.7418,0.00023,14.2982]
[1777603517501,32.11,76558.72,2.5,-0.74194,0.00023,14.29426]
[1777603522535,32.11,76561.67,2.5,-0.74124,0.00023,14.31475]
[1777603529584,32.12,76562.08,2.5,-0.74112,0.00023,14.31828]
[1777603534619,32.12,76560.56,2.5,-0.74151,0.00023,14.3028]
[1777603536633,32.12,76557.67,2.5,-0.74216,0.00023,14.28362]
[1777603537640,32.12,76553.68,2.5,-0.74306,0.00023,14.25685]
[1777603541768,32.12,76551.59,2.5,-0.74354,0.00023,14.24265]
[1777603544690,32.12,76555.2,2.5,-0.74272,0.00023,14.26698]
[1777603549725,32.12,76555.28,2.5,-0.74269,0.00023,14.26783]
[1777603554760,32.12,76552.31,2.5,-0.74337,0.00023,14.24771]
[1777603559795,32.12,76553.64,2.5,-0.74308,0.00023,14.25643]
[1777603564830,32.12,76553.93,2.5,-0.74302,0.00023,14.25821]
[1777603569865,32.12,76556.06,2.5,-0.74252,0.00023,14.27277]
[1777603575906,32.12,76555.92,2.5,-0.74255,0.00023,14.27213]
[1777603579294,32.12,76555.78,2.5,-0.74257,0.00023,14.27137]
[1777603585977,32.13,76556.91,2.5,-0.74229,0.00023,14.27965]
[1777603592019,32.13,76557.71,2.5,-0.74215,0.00023,14.27977]
[1777603597054,32.13,76558.81,2.5,-0.74188,0.00023,14.28763]
[1777603602089,32.14,76558.74,2.5,-0.74188,0.00023,14.28765]
[1777603605110,32.14,76561.28,2.5,-0.74129,0.00023,14.305]
[1777603607123,32.14,76563.66,2.5,-0.74075,0.00023,14.32109]
[1777603612159,32.14,76563.38,2.5,-0.7408,0.00023,14.31957]
[1777603617193,32.14,76560.59,2.5,-0.74142,0.00023,14.30125]
[1777603622228,32.14,76560.15,2.5,-0.7415,0.00023,14.2988]
[1777603627264,32.15,76560.35,2.5,-0.74144,0.00023,14.30063]
[1777603632299,32.15,76560.21,2.5,-0.74145,0.00023,14.30018]
[1777603637334,32.15,76559.67,2.5,-0.74156,0.00023,14.29705]
[1777603642604,32.15,76559.32,2.5,-0.74163,0.00023,14.29509]
[1777603647404,32.16,76555.82,2.5,-0.7424,0.00023,14.27218]
[1777603652595,32.16,76554.49,2.5,-0.74271,0.00023,14.26306]
[1777603658481,32.15,76555.74,2.5,-0.74251,0.00023,14.26501]
[1777603662196,32.15,76555.24,2.5,-0.74262,0.00023,14.26161]
[1777603663516,32.15,76562.4,2.5,-0.74099,0.00023,14.30979]
[1777603665530,32.15,76568.45,2.5,-0.73961,0.00023,14.35035]
[1777603667543,32.15,76570.98,2.5,-0.73903,0.00023,14.36727]
[1777603672579,32.15,76571.64,2.5,-0.73887,0.00023,14.37177]
[1777603677614,32.16,76571.62,2.5,-0.73887,0.00023,14.37176]
[1777603680635,32.16,76568.86,2.5,-0.7395,0.00023,14.35345]
[1777603681642,32.16,76566.02,2.5,-0.74015,0.00023,14.33455]
[1777603685669,32.16,76562.69,2.5,-0.74089,0.00023,14.3126]
[1777603690705,32.16,76563.34,2.5,-0.74073,0.00023,14.31739]
[1777603695740,32.16,76564.1,2.5,-0.74054,0.00023,14.32288]
[1777603700775,32.16,76564.81,2.5,-0.74037,0.00023,14.32802]
[1777603705809,32.17,76564.9,2.5,-0.74033,0.00023,14.329]
[1777603710844,32.17,76565.09,2.5,-0.74028,0.00023,14.33066]
[1777603715882,32.17,76565.77,2.5,-0.74017,0.00023,14.32975]
[1777603721923,32.17,76565.63,2.5,-0.74019,0.00023,14.32924]
[1777603726959,32.17,76567.84,2.5,-0.73967,0.00023,14.34435]
[1777603729980,32.18,76570.65,2.5,-0.73902,0.00023,14.36321]
[1777603736022,32.18,76571.45,2.5,-0.73883,0.00023,14.36874]
[1777603741057,32.18,76571.73,2.5,-0.73876,0.00023,14.37076]
[1777603746092,32.18,76573.42,2.5,-0.73837,0.00023,14.38214]
[1777603751127,32.18,76574.03,2.5,-0.73823,0.00023,14.3863]
[1777603756162,32.18,76573.89,2.5,-0.73826,0.00023,14.38545]
[1777603761198,32.18,76573.4,2.5,-0.73837,0.00023,14.38224]
[1777603766233,32.18,76573.64,2.5,-0.73831,0.00023,14.38384]
[1777603771268,32.18,76571.05,2.5,-0.73897,0.00023,14.36076]
[1777603776302,32.18,76569.39,2.5,-0.73934,0.00023,14.34984]
[1777603781338,32.18,76568.87,2.5,-0.73945,0.00023,14.34654]
[1777603786373,32.18,76571.13,2.5,-0.73893,0.00023,14.36174]
[1777603791408,32.18,76571.27,2.5,-0.7389,0.00023,14.36276]
[1777603796443,32.18,76571.54,2.5,-0.73883,0.00023,14.36464]
[1777603801478,32.18,76571.9,2.5,-0.73875,0.00023,14.36712]
[1777603803492,32.18,76574.68,2.5,-0.73811,0.00023,14.38563]
[1777603808527,32.18,76574.27,2.5,-0.7382,0.00023,14.38289]
[1777603813563,32.18,76574.52,2.5,-0.73815,0.00023,14.3845]
[1777603818598,32.18,76574.46,2.5,-0.73817,0.00023,14.38402]
[1777603824640,32.18,76574.25,2.5,-0.73822,0.00023,14.38248]
[1777603829675,32.18,76574.78,2.5,-0.7381,0.00023,14.38588]
[1777603835717,32.18,76574.8,2.5,-0.73816,0.00023,14.38]
[1777603846794,32.18,76575.08,2.5,-0.73811,0.00023,14.3815]
[1777603853842,32.18,76574.79,2.5,-0.73819,0.00023,14.37932]
[1777603858878,32.18,76574.37,2.5,-0.73829,0.00023,14.37634]
[1777603863913,32.17,76575.38,2.5,-0.73808,0.00023,14.3825]
[1777603864920,32.17,76579.3,2.5,-0.73718,0.00023,14.40842]
[1777603865304,32.17,76579.3,2.5,-0.73718,0.00023,14.40842]
[1777603872976,32.17,76580.29,2.5,-0.73699,0.00023,14.41408]
[1777603877602,32.16,76581.31,2.5,-0.73677,0.00023,14.42037]
[1777603877654,32.16,76581.31,2.5,-0.73677,0.00023,14.42037]
[1777603878080,32.16,76581.31,2.5,-0.73677,0.00023,14.42037]
[1777603878495,32.16,76580.86,2.5,-0.73688,0.00023,14.41727]
[1777603878547,32.16,76580.86,2.5,-0.73688,0.00023,14.41727]
[1777603878897,32.16,76580.86,2.5,-0.73688,0.00023,14.41727]
[1777603879018,32.16,76580.83,2.5,-0.73689,0.00023,14.41695]
[1777603881085,32.16,76580.86,2.5,-0.73689,0.00023,14.41703]
[1777603881157,32.16,76580.91,2.5,-0.73688,0.00023,14.41724]
[1777603881435,32.16,76580.91,2.5,-0.73688,0.00023,14.41724]
[1777603882039,32.16,76582.15,2.5,-0.7366,0.00023,14.42532]
[1777603883046,32.16,76585.79,2.5,-0.73577,0.00023,14.44924]
[1777603884977,32.16,76586.06,2.5,-0.73571,0.00023,14.45087]
[1777603885060,32.16,76587.75,2.5,-0.73533,0.00023,14.46186]
[1777603886066,32.16,76590.63,2.5,-0.73467,0.00023,14.48066]
[1777603887074,32.16,76591.3,2.5,-0.73452,0.00023,14.48489]
[1777603888081,32.16,76590.84,2.5,-0.73463,0.00023,14.48168]
[1777603890095,32.15,76590.29,2.5,-0.73477,0.00023,14.4777]
[1777603891102,32.15,76589.84,2.5,-0.73494,0.00023,14.46874]
[1777603893116,32.15,76590.71,2.5,-0.73475,0.00023,14.47413]
[1777603895130,32.15,76590.26,2.5,-0.73487,0.00023,14.47082]
[1777603901172,32.15,76589.97,2.5,-0.73497,0.00023,14.46814]
[1777603905200,32.14,76590.42,2.5,-0.73488,0.00023,14.4706]
[1777603910234,32.14,76590.47,2.5,-0.73489,0.00023,14.47029]
[1777603916277,32.14,76590.8,2.5,-0.73484,0.00023,14.47172]
[1777603917855,32.13,76590.95,2.5,-0.73481,0.00023,14.47258]
[1777603918291,32.13,76589.54,2.5,-0.73514,0.00023,14.46316]
[1777603923328,32.13,76588.76,2.5,-0.73534,0.00023,14.45746]
[1777603928363,32.13,76588.66,2.5,-0.73538,0.00023,14.45627]
[1777603935186,32.13,76587.71,2.5,-0.73562,0.00023,14.44958]
[1777603940447,32.12,76587.21,2.5,-0.73576,0.00023,14.44553]
[1777603945482,32.12,76587.13,2.5,-0.7358,0.00023,14.44454]
[1777603950517,32.12,76587.25,2.5,-0.73578,0.00023,14.44489]
[1777603955552,32.11,76587.18,2.5,-0.73588,0.00023,14.43817]
[1777603960586,32.11,76588.84,2.5,-0.73551,0.00023,14.44868]
[1777603965622,32.11,76584.64,2.5,-0.73649,0.00023,14.42044]
[1777603966629,32.11,76579.65,2.5,-0.73765,0.00023,14.38722]
[1777603968643,32.11,76577.06,2.5,-0.73825,0.00023,14.36983]
[1777603972179,32.11,76576.76,2.5,-0.73833,0.00023,14.3676]
[1777603980727,32.1,76578.11,2.5,-0.73805,0.00023,14.37548]
[1777603984755,32.1,76573.01,2.5,-0.73924,0.00023,14.34104]
[1777603989790,32.1,76570.9,2.5,-0.73974,0.00023,14.32656]
[1777603993818,32.09,76568.26,2.5,-0.74035,0.00023,14.3086]
[1777603998853,32.09,76568.9,2.5,-0.74021,0.00023,14.31267]
[1777604004895,32.09,76568.4,2.5,-0.74034,0.00023,14.30912]
[1777604009929,32.09,76567.31,2.5,-0.7406,0.00023,14.30132]
[1777604014965,32.09,76567.41,2.5,-0.74066,0.00023,14.29558]
[1777604021007,32.08,76560.04,2.5,-0.74237,0.00023,14.24546]
[1777604026042,32.08,76556.75,2.5,-0.74312,0.00023,14.22304]
[1777604027049,32.08,76552.58,2.5,-0.74407,0.00023,14.19483]
[1777604032084,32.08,76552.34,2.5,-0.74413,0.00023,14.19318]
[1777604038127,32.08,76552.58,2.5,-0.74408,0.00023,14.19471]
[1777604042155,32.08,76554.95,2.5,-0.74354,0.00023,14.21064]
[1777604042610,32.08,76554.95,2.5,-0.74354,0.00023,14.21064]
[1777604042662,32.08,76554.95,2.5,-0.74354,0.00023,14.21064]
[1777604043012,32.08,76554.95,2.5,-0.74354,0.00023,14.21064]
[1777604044117,32.08,76555.54,2.5,-0.74341,0.00023,14.21459]
[1777604050212,32.08,76556.59,2.5,-0.74318,0.00023,14.22138]
[1777604055246,32.08,76556.64,2.5,-0.74318,0.00023,14.22149]
[1777604060281,32.08,76555.58,2.5,-0.74343,0.00023,14.21411]
[1777604067330,32.08,76553.66,2.5,-0.74387,0.00023,14.20095]
[1777604068337,32.08,76550.94,2.5,-0.74449,0.00023,14.18252]
[1777604073372,32.07,76550.63,2.5,-0.74463,0.00023,14.17421]
[1777604074055,32.07,76550.63,2.5,-0.74463,0.00023,14.17421]
[1777604081699,32.07,76550.54,2.5,-0.74467,0.00023,14.17305]
[1777604087469,32.07,76550.61,2.5,-0.74469,0.00023,14.1725]
[1777604093513,32.06,76550.45,2.5,-0.74475,0.00023,14.17072]
[1777604099554,32.06,76550.8,2.5,-0.7447,0.00023,14.17241]
[1777604100562,32.06,76547.91,2.5,-0.74536,0.00023,14.15268]
[1777604105596,32.06,76546.59,2.5,-0.74567,0.00023,14.14324]
[1777604109624,32.05,76543.42,2.5,-0.7464,0.00023,14.12137]
[1777604114659,32.05,76543.05,2.5,-0.74649,0.00023,14.1186]
[1777604119694,32.05,76543.09,2.5,-0.74649,0.00023,14.11867]
[1777604125736,32.05,76542.82,2.5,-0.74656,0.00023,14.11663]
[1777604128757,32.05,76531.83,2.5,-0.74904,0.00023,14.04146]
[1777604129764,32.05,76535.21,2.5,-0.74828,0.00023,14.06455]
[1777604130771,32.05,76537.61,2.5,-0.74774,0.00023,14.08095]
[1777604135806,32.05,76536.16,2.5,-0.74814,0.00023,14.06496]
[1777604138447,32.05,76537.03,2.5,-0.74795,0.00023,14.07082]
[1777604138481,32.05,76537.03,2.5,-0.74795,0.00023,14.07082]
[1777604139234,32.05,76538.31,2.5,-0.74766,0.00023,14.07948]
[1777604142855,32.05,76535.05,2.5,-0.74841,0.00023,14.0569]
[1777604147889,32.05,76533.82,2.5,-0.74868,0.00023,14.04862]
[1777604152925,32.05,76533.63,2.5,-0.74871,0.00023,14.04752]
[1777604157960,32.05,76533.57,2.5,-0.74873,0.00023,14.04698]
[1777604162995,32.05,76530.31,2.5,-0.74948,0.00023,14.02417]
[1777604168029,32.04,76528.52,2.5,-0.7499,0.00023,14.01158]
[1777604169355,32.04,76528.52,2.5,-0.7499,0.00023,14.01158]
[1777604170049,32.04,76525.35,2.5,-0.75061,0.00022,13.98969]
[1777604175084,32.04,76524.44,2.5,-0.75082,0.00022,13.98328]
[1777604180119,32.04,76524.0,2.5,-0.75093,0.00022,13.97991]
[1777604185154,32.04,76523.84,2.5,-0.75099,0.00022,13.97815]
[1777604188175,32.04,76520.26,2.5,-0.7518,0.00022,13.95309]
[1777604191195,32.04,76513.91,2.5,-0.7533,0.00022,13.90298]
[1777604192424,32.04,76513.91,2.5,-0.7533,0.00022,13.90298]
[1777604192480,32.04,76513.91,2.5,-0.7533,0.00022,13.90298]
[1777604192516,32.04,76514.33,2.5,-0.75321,0.00022,13.90583]
[1777604192806,32.04,76514.33,2.5,-0.75321,0.00022,13.90583]
[1777604193210,32.03,76518.01,2.5,-0.75239,0.00022,13.93124]
[1777604195224,32.03,76520.95,2.5,-0.75173,0.00022,13.95137]
[1777604200259,32.03,76519.27,2.5,-0.75213,0.00022,13.93926]
[1777604201265,32.03,76521.83,2.5,-0.75156,0.00022,13.95684]
[1777604206301,32.03,76523.04,2.5,-0.7513,0.00022,13.96457]
[1777604211336,32.03,76522.71,2.5,-0.7514,0.00022,13.9617]
[1777604217378,32.02,76522.85,2.5,-0.75139,0.00022,13.96195]
[1777604220399,32.02,76520.1,2.5,-0.75202,0.00022,13.94265]
[1777604221406,32.02,76516.67,2.5,-0.75279,0.00022,13.91884]
[1777604226440,32.02,76516.55,2.5,-0.75283,0.00022,13.91767]
[1777604228455,32.02,76519.8,2.5,-0.7521,0.00022,13.94]
[1777604233489,32.02,76520.51,2.5,-0.75196,0.00022,13.94445]
[1777604238525,32.01,76520.07,2.5,-0.75207,0.00022,13.94095]
[1777604243559,32.01,76518.79,2.5,-0.75238,0.00022,13.93167]
[1777604248595,32.01,76518.84,2.5,-0.75238,0.00022,13.93159]
[1777604253630,32.01,76515.67,2.5,-0.75317,0.00022,13.90332]
[1777604259672,32.0,76517.01,2.5,-0.75288,0.00022,13.91221]
[1777604264707,32.0,76516.65,2.5,-0.75297,0.00022,13.90937]
[1777604272763,32.0,76516.95,2.5,-0.75292,0.00022,13.91089]
[1777604277799,32.0,76517.35,2.5,-0.75284,0.00022,13.91331]
[1777604282835,32.0,76517.05,2.5,-0.75292,0.00022,13.91087]
[1777604287870,32.0,76516.57,2.5,-0.75304,0.00022,13.9072]
[1777604292905,31.99,76516.69,2.5,-0.75303,0.00022,13.90769]
[1777604303984,31.99,76517.84,2.5,-0.7528,0.00022,13.91483]
[1777604311036,31.99,76517.85,2.5,-0.75288,0.00022,13.90848]
[1777604313050,31.99,76520.87,2.5,-0.7522,0.00022,13.92926]
[1777604315064,31.99,76523.24,2.5,-0.75167,0.00022,13.94557]
[1777604320099,31.99,76524.39,2.5,-0.75142,0.00022,13.95347]
[1777604325134,31.99,76525.35,2.5,-0.7512,0.00022,13.95997]
[1777604330169,31.99,76528.05,2.5,-0.7506,0.00023,13.97847]
[1777604334197,31.98,76536.2,2.5,-0.74877,0.00023,14.03439]
[1777604335204,31.98,76541.94,2.5,-0.74746,0.00023,14.07379]
[1777604336090,31.98,76541.94,2.5,-0.74746,0.00023,14.07379]
[1777604336406,31.98,76541.94,2.5,-0.74746,0.00023,14.07379]
[1777604336509,31.98,76543.29,2.5,-0.74716,0.00023,14.08308]
[1777604337217,31.98,76543.12,2.5,-0.7472,0.00023,14.08186]
[1777604338225,31.98,76543.28,2.5,-0.74716,0.00023,14.0829]
[1777604339357,31.98,76543.28,2.5,-0.74716,0.00023,14.0829]
[1777604339406,31.98,76543.28,2.5,-0.74716,0.00023,14.0829]
[1777604339508,31.98,76543.2,2.5,-0.74718,0.00023,14.0823]
[1777604339917,31.98,76543.2,2.5,-0.74718,0.00023,14.0823]
[1777604339936,31.98,76543.2,2.5,-0.74718,0.00023,14.0823]
[1777604341246,31.98,76543.25,2.5,-0.74717,0.00023,14.08256]
[1777604341992,31.98,76543.25,2.5,-0.74717,0.00023,14.08256]
[1777604342253,31.98,76543.49,2.5,-0.74712,0.00023,14.08416]
[1777604344396,31.98,76543.27,2.5,-0.74717,0.00023,14.08261]
[1777604344497,31.98,76544.94,2.5,-0.74679,0.00023,14.09398]
[1777604345626,31.98,76544.94,2.5,-0.74679,0.00023,14.09398]
[1777604345678,31.98,76544.94,2.5,-0.74679,0.00023,14.09398]
[1777604345735,31.98,76545.25,2.5,-0.74673,0.00023,14.09604]
[1777604347302,31.98,76544.83,2.5,-0.74682,0.00023,14.09312]
[1777604347592,31.98,76544.83,2.5,-0.74682,0.00023,14.09312]
[1777604347687,31.98,76544.83,2.5,-0.74682,0.00023,14.09312]
[1777604347693,31.98,76544.69,2.5,-0.74686,0.00023,14.09211]
[1777604349301,31.98,76552.15,2.5,-0.74516,0.00023,14.14284]
[1777604350309,31.98,76558.2,2.5,-0.74379,0.00023,14.18385]
[1777604351316,31.98,76563.76,2.5,-0.74252,0.00023,14.22138]
[1777604352090,31.98,76563.76,2.5,-0.74252,0.00023,14.22138]
[1777604357358,31.97,76563.96,2.5,-0.74254,0.00023,14.22079]
[1777604363401,31.97,76563.51,2.5,-0.74267,0.00023,14.21705]
[1777604366422,31.97,76566.19,2.5,-0.74206,0.00023,14.23483]
[1777604371457,31.96,76567.38,2.5,-0.74188,0.00023,14.23636]
[1777604376492,31.96,76567.5,2.5,-0.74187,0.00023,14.23658]
[1777604380520,31.96,76570.08,2.5,-0.74128,0.00023,14.25378]
[1777604385554,31.96,76570.67,2.5,-0.74115,0.00023,14.25779]
[1777604391597,31.96,76571.11,2.5,-0.74104,0.00023,14.26081]
[1777604396632,31.96,76570.62,2.5,-0.74115,0.00023,14.25759]
[1777604401668,31.96,76565.69,2.5,-0.74228,0.00023,14.22438]
[1777604403682,31.96,76563.3,2.5,-0.74283,0.00023,14.20822]
[1777604407710,31.96,76560.61,2.5,-0.74344,0.00023,14.19007]
[1777604412745,31.96,76559.98,2.5,-0.74358,0.00023,14.18596]
[1777604418794,31.96,76559.62,2.5,-0.74366,0.00023,14.18372]
[1777604420808,31.96,76562.59,2.5,-0.74298,0.00023,14.2039]
[1777604426852,31.96,76564.17,2.5,-0.74261,0.00023,14.21459]
[1777604431888,31.96,76563.72,2.5,-0.74278,0.00023,14.20566]
[1777604434909,31.96,76560.45,2.5,-0.74353,0.00023,14.18352]
[1777604439943,31.96,76558.78,2.5,-0.74391,0.00023,14.17227]
[1777604444980,31.96,76559.1,2.5,-0.74383,0.00023,14.17451]
[1777604451023,31.96,76559.18,2.5,-0.74381,0.00023,14.17512]
[1777604456058,31.96,76559.24,2.5,-0.7438,0.00023,14.17557]
[1777604461094,31.96,76558.91,2.5,-0.74387,0.00023,14.17336]
[1777604466129,31.96,76559.09,2.5,-0.74383,0.00023,14.17462]
[1777604467137,31.96,76555.02,2.5,-0.74476,0.00023,14.14698]
[1777604468144,31.96,76551.67,2.5,-0.74552,0.00023,14.12419]
[1777604473179,31.96,76551.78,2.5,-0.74549,0.00023,14.12521]
[1777604474237,31.96,76551.78,2.5,-0.74549,0.00023,14.12521]
[1777604480228,31.97,76551.83,2.5,-0.74546,0.00023,14.12593]
[1777604485263,31.97,76550.53,2.5,-0.74576,0.00023,14.11715]
[1777604487277,31.97,76543.58,2.5,-0.74734,0.00023,14.06963]
[1777604490298,31.97,76540.31,2.5,-0.74809,0.00023,14.04691]
[1777604495333,31.96,76538.78,2.5,-0.74852,0.00023,14.03011]
[1777604500368,31.96,76540.81,2.5,-0.74807,0.00023,14.04364]
[1777604506410,31.96,76540.39,2.5,-0.74818,0.00023,14.04022]
[1777604511445,31.96,76539.86,2.5,-0.74832,0.00023,14.03614]
[1777604517487,31.95,76539.86,2.5,-0.74834,0.00023,14.03559]
[1777604522521,31.95,76539.85,2.5,-0.74836,0.00023,14.03505]
[1777604528564,31.95,76539.85,2.5,-0.74838,0.00023,14.03446]
[1777604533598,31.95,76540.1,2.5,-0.74834,0.00023,14.03568]
[1777604543669,31.94,76540.13,2.5,-0.74836,0.00023,14.03487]
[1777604544676,31.94,76545.93,2.5,-0.74705,0.00023,14.07452]
[1777604545683,31.94,76549.03,2.5,-0.74635,0.00023,14.09566]
[1777604548704,31.94,76552.12,2.5,-0.74565,0.00023,14.11652]
[1777604551725,31.94,76554.57,2.5,-0.74516,0.00023,14.12709]
[1777604556759,31.94,76554.64,2.5,-0.74516,0.00023,14.12715]
[1777604557313,31.94,76554.64,2.5,-0.74516,0.00023,14.12715]
[1777604562802,31.93,76556.86,2.5,-0.74467,0.00023,14.14178]
[1777604567837,31.93,76556.67,2.5,-0.74473,0.00023,14.14004]
[1777604572871,31.93,76556.81,2.5,-0.74472,0.00023,14.14042]
[1777604577907,31.93,76555.61,2.5,-0.74501,0.00023,14.13174]
[1777604582942,31.92,76554.06,2.5,-0.74538,0.00023,14.12077]
[1777604583949,31.92,76549.65,2.5,-0.74638,0.00023,14.09059]
[1777604584956,31.92,76547.14,2.5,-0.74696,0.00023,14.07338]
[1777604588667,31.92,76545.04,2.5,-0.74744,0.00023,14.05896]
[1777604594019,31.92,76545.58,2.5,-0.74732,0.00023,14.06262]
[1777604599054,31.92,76545.67,2.5,-0.7473,0.00023,14.06322]
[1777604604089,31.92,76542.67,2.5,-0.74797,0.00023,14.04289]
[1777604609124,31.92,76542.02,2.5,-0.74812,0.00023,14.03828]
[1777604614159,31.92,76541.85,2.5,-0.74823,0.00023,14.03089]
[1777604621208,31.92,76540.46,2.5,-0.74857,0.00023,14.0209]
[1777604625240,31.92,76536.58,2.5,-0.74945,0.00023,13.99398]
[1777604630276,31.92,76536.91,2.5,-0.74938,0.00023,13.99616]
[1777604634304,31.92,76532.56,2.5,-0.75037,0.00023,13.96609]
[1777604639339,31.92,76532.31,2.5,-0.75042,0.00023,13.96441]
[1777604644374,31.92,76531.04,2.5,-0.75071,0.00023,13.95567]
[1777604649409,31.92,76531.51,2.5,-0.7506,0.00023,13.95897]
[1777604655451,31.92,76531.3,2.5,-0.75065,0.00023,13.95761]
[1777604660486,31.92,76531.38,2.5,-0.75062,0.00023,13.95827]
[1777604663506,31.92,76533.81,2.5,-0.75007,0.00023,13.97509]
[1777604668543,31.92,76533.97,2.5,-0.75004,0.00023,13.97622]
[1777604669549,31.92,76531.57,2.5,-0.75058,0.00023,13.95966]
[1777604674584,31.92,76531.28,2.5,-0.7507,0.00023,13.9519]
[1777604680626,31.92,76532.28,2.5,-0.75047,0.00023,13.95898]
[1777604685660,31.92,76532.18,2.5,-0.75049,0.00023,13.95842]
[1777604691703,31.92,76532.3,2.5,-0.75046,0.00023,13.95942]
[1777604696740,31.92,76532.3,2.5,-0.75045,0.00023,13.95955]
[1777604701775,31.92,76532.12,2.5,-0.75049,0.00023,13.95845]
[1777604706810,31.92,76534.35,2.5,-0.74998,0.00023,13.97392]
[1777604707812,31.92,76534.35,2.5,-0.74998,0.00023,13.97392]
[1777604707864,31.92,76534.35,2.5,-0.74998,0.00023,13.97392]
[1777604707913,31.92,76535.63,2.5,-0.74969,0.00023,13.98274]
[1777604708824,31.92,76537.99,2.5,-0.74916,0.00023,13.99898]
[1777604709831,31.92,76539.61,2.5,-0.74879,0.00023,14.0101]
[1777604710838,31.92,76541.97,2.5,-0.74825,0.00023,14.02637]
[1777604712852,31.92,76543.74,2.5,-0.74785,0.00023,14.0384]
[1777604713859,31.92,76544.94,2.5,-0.74758,0.00023,14.04655]
[1777604714866,31.92,76546.19,2.5,-0.7473,0.00023,14.05504]
[1777604719901,31.92,76546.42,2.5,-0.74727,0.00023,14.05615]
[1777604725943,31.92,76546.04,2.5,-0.74737,0.00023,14.053]
[1777604726536,31.92,76546.04,2.5,-0.74737,0.00023,14.053]
[1777604726949,31.92,76545.47,2.5,-0.7475,0.00023,14.04901]
[1777604727957,31.92,76545.86,2.5,-0.74742,0.00023,14.0516]
[1777604735007,31.91,76545.99,2.5,-0.74747,0.00023,14.04597]
[1777604736364,31.91,76546.03,2.5,-0.74747,0.00023,14.04616]
[1777604736416,31.91,76546.03,2.5,-0.74747,0.00023,14.04616]
[1777604737020,31.91,76544.53,2.5,-0.74781,0.00023,14.03587]
[1777604742055,31.91,76543.03,2.5,-0.74814,0.00023,14.02568]
[1777604748096,31.91,76542.79,2.5,-0.7482,0.00023,14.02414]
[1777604752125,31.91,76539.74,2.5,-0.7489,0.00023,14.00298]
[1777604757160,31.91,76539.43,2.5,-0.74897,0.00023,14.00074]
[1777604762195,31.91,76539.75,2.5,-0.7489,0.00023,14.00288]
[1777604767230,31.91,76540.49,2.5,-0.74873,0.00023,14.0079]
[1777604772265,31.91,76541.65,2.5,-0.74847,0.00023,14.01575]
[1777604774279,31.91,76544.03,2.5,-0.74793,0.00023,14.03205]
[1777604782334,31.91,76543.33,2.5,-0.74811,0.00023,14.02687]
[1777604787370,31.91,76543.02,2.5,-0.74818,0.00023,14.02453]
[1777604792404,31.91,76541.86,2.5,-0.74852,0.00023,14.01045]
[1777604803482,31.91,76543.23,2.5,-0.74822,0.00023,14.01954]
[1777604809524,31.9,76546.15,2.5,-0.74756,0.00023,14.03945]
[1777604810531,31.9,76549.63,2.5,-0.74676,0.00023,14.06328]
[1777604811538,31.9,76554.72,2.5,-0.7456,0.00023,14.09803]
[1777604816204,31.91,76556.63,2.5,-0.74516,0.00023,14.11119]
[1777604821610,31.91,76556.35,2.5,-0.74521,0.00023,14.10971]
[1777604826645,31.91,76558.41,2.5,-0.74472,0.00023,14.12419]
[1777604829666,31.91,76561.25,2.5,-0.74407,0.00023,14.14366]
[1777604833695,31.91,76564.01,2.5,-0.74343,0.00023,14.16254]
[1777604838730,31.91,76566.39,2.5,-0.74288,0.00023,14.17878]
[1777604841751,31.91,76569.27,2.5,-0.74222,0.00023,14.19829]
[1777604845779,31.91,76573.4,2.5,-0.74127,0.00023,14.2261]
[1777604849807,31.91,76577.67,2.5,-0.74029,0.00023,14.25467]
[1777604854841,31.91,76578.86,2.5,-0.74009,0.00023,14.25642]
[1777604855849,31.91,76581.38,2.5,-0.73951,0.00023,14.27338]
[1777604856856,31.91,76584.42,2.5,-0.7388,0.00023,14.29377]
[1777604857863,31.91,76588.75,2.5,-0.7378,0.00023,14.32273]
[1777604858894,31.91,76588.75,2.5,-0.7378,0.00023,14.32273]
[1777604858909,31.91,76588.75,2.5,-0.7378,0.00023,14.32273]
[1777604859253,31.91,76588.75,2.5,-0.7378,0.00023,14.32273]
[1777604858942,31.91,76592.81,2.5,-0.73686,0.00023,14.34979]
[1777604859821,31.91,76592.81,2.5,-0.73686,0.00023,14.34979]
[1777604859877,31.91,76594.31,2.5,-0.73651,0.00023,14.35972]
[1777604864912,31.91,76594.3,2.5,-0.73652,0.00023,14.35962]
[1777604868940,31.91,76596.55,2.5,-0.73599,0.00023,14.37462]
[1777604871961,31.91,76598.85,2.5,-0.73546,0.00023,14.38989]
[1777604872968,31.91,76601.58,2.5,-0.73482,0.00023,14.40798]
[1777604874982,31.91,76602.75,2.5,-0.73455,0.00023,14.41565]
[1777604876224,31.91,76608.67,2.5,-0.73317,0.00023,14.45475]
[1777604876447,31.91,76608.67,2.5,-0.73317,0.00023,14.45475]
[1777604876996,31.91,76613.39,2.5,-0.73206,0.00023,14.48578]
[1777604879010,31.9,76616.07,2.5,-0.73144,0.00024,14.50319]
[1777604880018,31.9,76617.98,2.5,-0.73099,0.00024,14.51578]
[1777604882032,31.91,76618.97,2.5,-0.73075,0.00024,14.52235]
[1777604887067,31.9,76619.57,2.5,-0.73061,0.00024,14.52622]
[1777604887525,31.9,76619.57,2.5,-0.73061,0.00024,14.52622]
[1777604887578,31.9,76619.57,2.5,-0.73061,0.00024,14.52622]
[1777604890088,31.9,76619.56,2.5,-0.73062,0.00024,14.52612]
[1777604891094,31.9,76626.12,2.5,-0.72907,0.00024,14.569]
[1777604892102,31.9,76636.65,2.5,-0.72658,0.00024,14.63744]
[1777604893109,31.9,76640.07,2.5,-0.72577,0.00024,14.6595]
[1777604895123,31.9,76636.96,2.5,-0.72652,0.00024,14.63924]
[1777604902172,31.9,76636.58,2.5,-0.72662,0.00024,14.63649]
[1777604907206,31.9,76635.54,2.5,-0.72687,0.00024,14.6296]
[1777604911235,31.9,76634.13,2.5,-0.72727,0.00024,14.61456]
[1777604911645,31.9,76634.13,2.5,-0.72727,0.00024,14.61456]
[1777604912242,31.9,76635.17,2.5,-0.72702,0.00024,14.6213]
[1777604922312,31.9,76635.63,2.5,-0.72692,0.00024,14.62409]
[1777604923051,31.9,76635.63,2.5,-0.72692,0.00024,14.62409]
[1777604923319,31.9,76635.6,2.5,-0.72693,0.00024,14.62387]
[1777604927216,31.9,76633.98,2.5,-0.72731,0.00024,14.61332]
[1777604927240,31.9,76633.98,2.5,-0.72731,0.00024,14.61332]
[1777604928150,31.9,76633.87,2.5,-0.72734,0.00024,14.61255]
[1777604928205,31.9,76633.87,2.5,-0.72734,0.00024,14.61255]
[1777604928354,31.9,76637.35,2.5,-0.72652,0.00024,14.63508]
[1777604929929,31.9,76637.35,2.5,-0.72652,0.00024,14.63508]
[1777604929981,31.9,76637.35,2.5,-0.72652,0.00024,14.63508]
[1777604930030,31.9,76638.42,2.5,-0.72627,0.00024,14.64193]
[1777604930368,31.9,76640.97,2.5,-0.72566,0.00024,14.65841]
[1777604932685,31.9,76641.67,2.5,-0.7255,0.00024,14.66287]
[1777604933033,31.9,76641.67,2.5,-0.7255,0.00024,14.66287]
[1777604933080,31.9,76641.5,2.5,-0.72554,0.00024,14.66165]
[1777604934586,31.9,76642.02,2.5,-0.72542,0.00024,14.665]
[1777604934687,31.9,76641.62,2.5,-0.72551,0.00024,14.66236]
[1777604940438,31.89,76643.66,2.5,-0.72504,0.00024,14.67515]
[1777604945473,31.89,76643.88,2.5,-0.725,0.00024,14.67644]
[1777604947491,31.89,76645.08,2.5,-0.72471,0.00024,14.68412]
[1777604953533,31.89,76644.5,2.5,-0.72484,0.00024,14.68055]
[1777604959191,31.89,76644.54,2.5,-0.72483,0.00024,14.6809]
[1777604960114,31.9,76643.68,2.5,-0.72503,0.00024,14.67541]
[1777604960134,31.9,76643.68,2.5,-0.72503,0.00024,14.67541]
[1777604960235,31.9,76643.32,2.5,-0.72512,0.00024,14.67312]
[1777604962098,31.9,76642.7,2.5,-0.72527,0.00024,14.66912]
[1777604964609,31.9,76639.87,2.5,-0.72593,0.00024,14.65098]
[1777604969645,31.9,76636.42,2.5,-0.72674,0.00024,14.62889]
[1777604974680,31.9,76635.13,2.5,-0.7271,0.00024,14.61488]
[1777604978707,31.9,76637.62,2.5,-0.72651,0.00024,14.63107]
[1777604984749,31.9,76636.66,2.5,-0.72673,0.00024,14.62509]
[1777604989785,31.9,76637.54,2.5,-0.72651,0.00024,14.63108]
[1777604994820,31.9,76635.3,2.5,-0.72703,0.00024,14.61678]
[1777604999855,31.9,76637.75,2.5,-0.72645,0.00024,14.63277]
[1777605004890,31.91,76637.43,2.5,-0.72651,0.00024,14.63097]
[1777605008831,31.91,76637.75,2.5,-0.72643,0.00024,14.63314]
[1777605009143,31.91,76637.75,2.5,-0.72643,0.00024,14.63314]
[1777605009183,31.91,76640.23,2.5,-0.72584,0.00024,14.64928]
[1777605009925,31.91,76646.6,2.5,-0.72432,0.00024,14.69042]
[1777605011232,31.91,76646.6,2.5,-0.72432,0.00024,14.69042]
[1777605011280,31.91,76648.57,2.5,-0.72385,0.00024,14.70305]
[1777605011645,31.91,76648.57,2.5,-0.72385,0.00024,14.70305]
[1777605011889,31.91,76648.57,2.5,-0.72385,0.00024,14.70305]
[1777605012173,31.91,76649.94,2.5,-0.72353,0.00024,14.71184]
[1777605012550,31.91,76649.94,2.5,-0.72353,0.00024,14.71184]
[1777605012947,31.91,76656.92,2.5,-0.72186,0.00024,14.75651]
[1777605014152,31.91,76656.92,2.5,-0.72186,0.00024,14.75651]
[1777605014206,31.91,76657.55,2.5,-0.72171,0.00024,14.76051]
[1777605014504,31.91,76657.55,2.5,-0.72171,0.00024,14.76051]
[1777605014551,31.91,76657.55,2.5,-0.72171,0.00024,14.76051]
[1777605015041,31.91,76657.55,2.5,-0.72171,0.00024,14.76051]
[1777605015124,31.91,76659.81,2.5,-0.72117,0.00024,14.7749]
[1777605015974,31.91,76669.62,2.5,-0.71881,0.00024,14.83715]
[1777605016981,31.91,76671.53,2.5,-0.71836,0.00024,14.84918]
[1777605017988,31.91,76676.18,2.5,-0.71724,0.00024,14.87843]
[1777605018756,31.91,76676.18,2.5,-0.71724,0.00024,14.87843]
[1777605018807,31.91,76676.18,2.5,-0.71724,0.00024,14.87843]
[1777605019069,31.91,76676.18,2.5,-0.71724,0.00024,14.87843]
[1777605019170,31.91,76675.78,2.5,-0.71734,0.00024,14.87585]
[1777605020006,31.91,76673.28,2.5,-0.71794,0.00024,14.86012]
[1777605021009,31.91,76675.23,2.5,-0.71747,0.00024,14.87242]
[1777605022675,31.91,76675.26,2.5,-0.71746,0.00024,14.87262]
[1777605023023,31.91,76667.14,2.5,-0.71941,0.00024,14.82138]
[1777605024030,31.91,76673.39,2.5,-0.71791,0.00024,14.8609]
[1777605025037,31.91,76675.67,2.5,-0.71736,0.00024,14.8752]
[1777605030074,31.9,76674.07,2.5,-0.71776,0.00024,14.86485]
[1777605031081,31.9,76673.38,2.5,-0.71798,0.00024,14.85474]
[1777605032088,31.9,76675.48,2.5,-0.71748,0.00024,14.86798]
[1777605033095,31.9,76676.46,2.5,-0.71724,0.00024,14.87415]
[1777605035109,31.9,76679.34,2.5,-0.71655,0.00024,14.89222]
[1777605040144,31.9,76679.23,2.5,-0.71658,0.00024,14.89144]
[1777605045179,31.9,76679.39,2.5,-0.71654,0.00024,14.89236]
[1777605050214,31.9,76679.07,2.5,-0.71662,0.00024,14.89028]
[1777605051221,31.9,76677.61,2.5,-0.71697,0.00024,14.8811]
[1777605054242,31.9,76674.89,2.5,-0.71763,0.00024,14.864]
[1777605055249,31.9,76673.87,2.5,-0.71787,0.00024,14.85759]
[1777605058270,31.9,76673.12,2.5,-0.71805,0.00024,14.85291]
[1777605063305,31.9,76673.28,2.5,-0.71801,0.00024,14.85402]
[1777605067333,31.9,76672.4,2.5,-0.71822,0.00024,14.84855]
[1777605072368,31.91,76672.68,2.5,-0.71815,0.00024,14.85041]
[1777605077403,31.91,76672.68,2.5,-0.71814,0.00024,14.85065]
[1777605082438,31.91,76672.14,2.5,-0.71826,0.00024,14.84748]
[1777605087473,31.91,76672.12,2.5,-0.71825,0.00024,14.84759]
[1777605090821,31.91,76672.14,2.5,-0.71825,0.00024,14.8478]
[1777605090828,31.91,76672.14,2.5,-0.71825,0.00024,14.8478]
[1777605090922,31.91,76661.23,2.5,-0.72087,0.00024,14.77872]
[1777605091501,31.91,76660.82,2.5,-0.72102,0.00024,14.77033]
[1777605092508,31.91,76660.4,2.5,-0.72112,0.00024,14.76762]
[1777605095552,31.91,76660.26,2.5,-0.72116,0.00024,14.76666]
[1777605095582,31.91,76660.83,2.5,-0.72103,0.00024,14.77025]
[1777605096535,31.91,76660.43,2.5,-0.72112,0.00024,14.76768]
[1777605099557,31.91,76661.17,2.5,-0.72095,0.00024,14.77231]
[1777605100563,31.91,76661.84,2.5,-0.72079,0.00024,14.77654]
[1777605107613,31.91,76661.09,2.5,-0.72098,0.00024,14.7716]
[1777605108619,31.91,76661.49,2.5,-0.72088,0.00024,14.77413]
[1777605111641,31.91,76661.84,2.5,-0.7208,0.00024,14.77632]
[1777605116676,31.91,76660.73,2.5,-0.72106,0.00024,14.76939]
[1777605117683,31.91,76661.96,2.5,-0.72076,0.00024,14.77725]
[1777605122718,31.91,76661.98,2.5,-0.72075,0.00024,14.77754]
[1777605125739,31.91,76662.77,2.5,-0.72056,0.00024,14.78267]
[1777605126746,31.91,76663.64,2.5,-0.72035,0.00024,14.78823]
[1777605127753,31.91,76664.59,2.5,-0.72012,0.00024,14.79429]
[1777605132788,31.91,76665.86,2.5,-0.71981,0.00024,14.80246]
[1777605133795,31.91,76667.86,2.5,-0.71933,0.00024,14.81514]
[1777605134802,31.91,76671.72,2.5,-0.7184,0.00024,14.83958]
[1777605139837,31.91,76672.09,2.5,-0.71831,0.00024,14.84182]
[1777605140926,31.91,76672.09,2.5,-0.71831,0.00024,14.84182]
[1777605142858,31.91,76674.0,2.5,-0.71785,0.00024,14.85392]
[1777605144872,31.91,76674.8,2.5,-0.71765,0.00024,14.85908]
[1777605147439,31.91,76674.95,2.5,-0.71761,0.00024,14.8601]
[1777605147496,31.91,76674.95,2.5,-0.71761,0.00024,14.8601]
[1777605147893,31.91,76675.89,2.5,-0.71738,0.00024,14.86615]
[1777605149907,31.91,76677.35,2.5,-0.71702,0.00024,14.87547]
[1777605154942,31.92,76678.12,2.5,-0.71688,0.00024,14.87484]
[1777605158969,31.92,76676.19,2.5,-0.71734,0.00024,14.86295]
[1777605164007,31.92,76676.93,2.5,-0.71716,0.00024,14.86758]
[1777605169040,31.92,76676.64,2.5,-0.71723,0.00024,14.86573]
[1777605174075,31.92,76675.04,2.5,-0.71762,0.00024,14.85565]
[1777605175082,31.92,76675.81,2.5,-0.71743,0.00024,14.86049]
[1777605180117,31.92,76674.51,2.5,-0.71775,0.00024,14.85231]
[1777605186167,31.92,76674.77,2.5,-0.71768,0.00024,14.85397]
[1777605187175,31.92,76673.66,2.5,-0.71795,0.00024,14.84698]
[1777605192210,31.92,76673.73,2.5,-0.71793,0.00024,14.84746]
[1777605194224,31.92,76671.49,2.5,-0.71847,0.00024,14.83337]
[1777605195231,31.92,76672.12,2.5,-0.71832,0.00024,14.83736]
[1777605198252,31.92,76673.35,2.5,-0.71802,0.00024,14.84517]
[1777605203287,31.92,76672.92,2.5,-0.71812,0.00024,14.84251]
[1777605208322,31.92,76673.28,2.5,-0.71803,0.00024,14.84481]
[1777605213357,31.92,76673.38,2.5,-0.71807,0.00024,14.83969]
[1777605216378,31.92,76671.73,2.5,-0.71846,0.00024,14.82932]
[1777605217385,31.92,76672.66,2.5,-0.71824,0.00024,14.8352]
[1777605223427,31.92,76673.28,2.5,-0.71809,0.00024,14.83918]
[1777605224434,31.92,76675.47,2.5,-0.71756,0.00024,14.85298]
[1777605228462,31.92,76673.45,2.5,-0.71805,0.00024,14.84025]
[1777605234503,31.92,76672.33,2.5,-0.71831,0.00024,14.83327]
[1777605235511,31.92,76673.38,2.5,-0.71806,0.00024,14.8399]
[1777605240546,31.92,76673.37,2.5,-0.71806,0.00024,14.83991]
[1777605245581,31.92,76673.23,2.5,-0.71809,0.00024,14.8391]
[1777605251026,31.92,76672.68,2.5,-0.71822,0.00024,14.83569]
[1777605256658,31.92,76672.17,2.5,-0.71834,0.00024,14.83261]
[1777605258672,31.92,76671.05,2.5,-0.71861,0.00024,14.82559]
[1777605259678,31.92,76672.45,2.5,-0.71827,0.00024,14.83445]
[1777605260686,31.92,76671.66,2.5,-0.71846,0.00024,14.82948]
[1777605265721,31.92,76671.53,2.5,-0.71848,0.00024,14.82878]
[1777605268741,31.92,76670.5,2.5,-0.71873,0.00024,14.82235]
[1777605269750,31.92,76669.84,2.5,-0.71889,0.00024,14.81821]
[1777605274784,31.93,76670.11,2.5,-0.71887,0.00024,14.8143]
[1777605279819,31.93,76670.17,2.5,-0.71885,0.00024,14.81483]
[1777605281833,31.93,76672.5,2.5,-0.71829,0.00024,14.82959]
[1777605287875,31.93,76674.83,2.5,-0.71773,0.00024,14.84435]
[1777605293918,31.93,76674.75,2.5,-0.71774,0.00024,14.84386]
[1777605298953,31.93,76674.73,2.5,-0.71775,0.00024,14.84377]
[1777605300967,31.93,76673.83,2.5,-0.71796,0.00024,14.83811]
[1777605314061,31.93,76673.22,2.5,-0.7181,0.00024,14.83448]
[1777605320103,31.93,76673.86,2.5,-0.71794,0.00024,14.83861]
[1777605322117,31.93,76681.78,2.5,-0.71603,0.00024,14.88834]
[1777605323124,31.93,76684.74,2.5,-0.71531,0.00024,14.90693]
[1777605324132,31.93,76688.75,2.5,-0.71434,0.00024,14.93196]
[1777605325139,31.93,76690.02,2.5,-0.71403,0.00024,14.93992]
[1777605326369,31.93,76693.55,2.5,-0.71317,0.00024,14.96191]
[1777605328160,31.93,76696.32,2.5,-0.7125,0.00024,14.97908]
[1777605329167,31.93,76697.8,2.5,-0.71214,0.00024,14.98823]
[1777605330231,31.93,76697.8,2.5,-0.71214,0.00024,14.98823]
[1777605330327,31.93,76699.21,2.5,-0.71179,0.00024,14.99692]
[1777605333195,31.93,76700.79,2.5,-0.71147,0.00024,15.00086]
[1777605335209,31.93,76702.65,2.5,-0.71102,0.00024,15.0123]
[1777605340244,31.93,76702.99,2.5,-0.71093,0.00024,15.01438]
[1777605342258,31.93,76701.44,2.5,-0.71131,0.00024,15.00482]
[1777605344272,31.93,76702.7,2.5,-0.71101,0.00024,15.01256]
[1777605345279,31.93,76699.55,2.5,-0.71177,0.00024,14.99315]
[1777605347293,31.93,76700.74,2.5,-0.71148,0.00024,15.00048]
[1777605348300,31.93,76704.23,2.5,-0.71063,0.00024,15.02194]
[1777605349307,31.93,76702.9,2.5,-0.71096,0.00024,15.01374]
[1777605354342,31.93,76703.53,2.5,-0.71081,0.00024,15.0175]
[1777605359377,31.93,76702.71,2.5,-0.71101,0.00024,15.01249]
[1777605363405,31.93,76704.14,2.5,-0.71065,0.00024,15.02147]
[1777605365419,31.93,76707.61,2.5,-0.7098,0.00024,15.04279]
[1777605367433,31.93,76709.86,2.5,-0.70925,0.00024,15.05659]
[1777605368440,31.93,76711.92,2.5,-0.70875,0.00024,15.06913]
[1777605369447,31.93,76713.21,2.5,-0.70844,0.00024,15.07695]
[1777605373475,31.93,76715.58,2.5,-0.70787,0.00024,15.09118]
[1777605374482,31.93,76714.01,2.5,-0.70825,0.00024,15.08158]
[1777605379517,31.93,76713.92,2.5,-0.70828,0.00024,15.08087]
[1777605384552,31.93,76714.29,2.5,-0.7082,0.00024,15.08297]
[1777605389587,31.93,76712.63,2.5,-0.70861,0.00024,15.07267]
[1777605394622,31.93,76712.21,2.5,-0.70878,0.00024,15.06426]
[1777605399677,31.92,76712.32,2.5,-0.70875,0.00024,15.06479]
[1777605400684,31.92,76714.09,2.5,-0.70832,0.00024,15.07556]
[1777605406726,31.92,76714.51,2.5,-0.70823,0.00024,15.07786]
[1777605411762,31.92,76714.45,2.5,-0.70825,0.00024,15.07728]
[1777605416798,31.92,76724.7,2.5,-0.70575,0.00025,15.13923]
[1777605417805,31.92,76728.74,2.5,-0.70476,0.00025,15.16352]
[1777605420826,31.92,76730.55,2.5,-0.70432,0.00025,15.17415]
[1777605424797,31.92,76731.81,2.5,-0.70402,0.00025,15.18159]
[1777605424881,31.92,76752.38,2.5,-0.69893,0.00025,15.30383]
[1777605426361,31.92,76752.38,2.5,-0.69893,0.00025,15.30383]
[1777605426537,31.92,76752.38,2.5,-0.69893,0.00025,15.30383]
[1777605426638,31.92,76752.38,2.5,-0.69893,0.00025,15.30383]
[1777605426794,31.92,76764.94,2.5,-0.69581,0.00025,15.37719]
[1777605426879,31.92,76769.67,2.5,-0.69463,0.00025,15.40464]
[1777605430907,31.91,76783.47,2.5,-0.69118,0.00025,15.48382]
[1777605431914,31.91,76790.28,2.5,-0.68947,0.00025,15.52255]
[1777605433146,31.91,76790.28,2.5,-0.68947,0.00025,15.52255]
[1777605433588,31.91,76790.28,2.5,-0.68947,0.00025,15.52255]
[1777605433601,31.91,76810.96,2.5,-0.68425,0.00025,15.6385]
[1777605434738,31.91,76810.96,2.5,-0.68425,0.00025,15.6385]
[1777605434758,31.91,76835.76,2.5,-0.67795,0.00026,15.77409]
[1777605434990,31.91,76835.76,2.5,-0.67795,0.00026,15.77409]
[1777605435487,31.91,76835.76,2.5,-0.67795,0.00026,15.77409]
[1777605435679,31.91,76835.76,2.5,-0.67795,0.00026,15.77409]
[1777605435719,31.91,76831.4,2.5,-0.67907,0.00026,15.7504]
[1777605436142,31.91,76831.4,2.5,-0.67907,0.00026,15.7504]
[1777605436255,31.91,76831.09,2.5,-0.67915,0.00026,15.74872]
[1777605436951,31.91,76836.38,2.5,-0.6778,0.00026,15.77734]
[1777605437959,31.91,76843.12,2.5,-0.67607,0.00026,15.81353]
[1777605438965,31.91,76852.11,2.5,-0.67377,0.00026,15.86137]
[1777605441706,31.91,76847.14,2.5,-0.67505,0.00026,15.83493]
[1777605442513,31.91,76847.14,2.5,-0.67505,0.00026,15.83493]
[1777605442610,31.91,76847.14,2.5,-0.67505,0.00026,15.83493]
[1777605442692,31.91,76851.05,2.5,-0.67405,0.00026,15.85569]
[1777605443159,31.91,76851.05,2.5,-0.67405,0.00026,15.85569]
[1777605443543,31.91,76851.05,2.5,-0.67405,0.00026,15.85569]
[1777605443614,31.91,76851.05,2.5,-0.67405,0.00026,15.85569]
[1777605443669,31.91,76876.68,2.5,-0.66746,0.00026,15.98905]
[1777605444014,31.91,76884.4,2.5,-0.66546,0.00026,16.02851]
[1777605445826,31.9,76871.9,2.5,-0.66872,0.00026,15.96401]
[1777605447030,31.9,76869.73,2.5,-0.66928,0.00026,15.9528]
[1777605449715,31.9,76877.35,2.5,-0.66732,0.00026,15.99182]
[1777605451059,31.9,76872.5,2.5,-0.66862,0.00026,15.96137]
[1777605452067,31.9,76869.92,2.5,-0.66929,0.00026,15.94804]
[1777605452970,31.9,76869.92,2.5,-0.66929,0.00026,15.94804]
[1777605453074,31.9,76859.33,2.5,-0.67202,0.00026,15.89282]
[1777605454005,31.9,76859.33,2.5,-0.67202,0.00026,15.89282]
[1777605454081,31.9,76846.76,2.5,-0.67525,0.00026,15.8263]
[1777605455088,31.9,76859.89,2.5,-0.67187,0.00026,15.89581]
[1777605456095,31.9,76862.48,2.5,-0.6712,0.00026,15.90938]
[1777605457809,31.9,76871.96,2.5,-0.66876,0.00026,15.95868]
[1777605458109,31.9,76877.38,2.5,-0.66735,0.00026,15.98661]
[1777605460123,31.9,76874.63,2.5,-0.66807,0.00026,15.97239]
[1777605463144,31.9,76876.95,2.5,-0.66747,0.00026,15.98423]
[1777605468179,31.9,76878.65,2.5,-0.66703,0.00026,15.99303]
[1777605473214,31.9,76875.48,2.5,-0.66784,0.00026,15.97686]
[1777605474221,31.9,76873.19,2.5,-0.66844,0.00026,15.96507]
[1777605475767,31.9,76869.41,2.5,-0.66941,0.00026,15.94565]
[1777605478248,31.9,76863.85,2.5,-0.67083,0.00026,15.91682]
[1777605479256,31.9,76856.19,2.5,-0.67281,0.00026,15.87665]
[1777605480841,31.91,76848.75,2.5,-0.67471,0.00026,15.83736]
[1777605481270,31.91,76846.83,2.5,-0.6752,0.00026,15.82714]
[1777605483699,31.91,76846.0,2.5,-0.67542,0.00026,15.82274]
[1777605483739,31.91,76844.94,2.5,-0.67569,0.00026,15.81712]
[1777605484201,31.91,76844.94,2.5,-0.67569,0.00026,15.81712]
[1777605484702,31.91,76844.94,2.5,-0.67569,0.00026,15.81712]
[1777605485298,31.91,76834.37,2.5,-0.67839,0.00026,15.76033]
[1777605486516,31.91,76834.37,2.5,-0.67839,0.00026,15.76033]
[1777605486559,31.91,76831.44,2.5,-0.67913,0.00026,15.7445]
[1777605487312,31.91,76827.96,2.5,-0.68002,0.00025,15.72558]
[1777605488322,31.91,76824.1,2.5,-0.681,0.00025,15.70453]
[1777605489328,31.91,76820.57,2.5,-0.6819,0.00025,15.68517]
[1777605490335,31.91,76818.92,2.5,-0.68232,0.00025,15.6761]
[1777605491343,31.91,76822.99,2.5,-0.68129,0.00025,15.69846]
[1777605495371,31.91,76824.86,2.5,-0.68081,0.00025,15.70875]
[1777605496378,31.91,76822.36,2.5,-0.68144,0.00025,15.69506]
[1777605497385,31.91,76820.46,2.5,-0.68193,0.00025,15.68465]
[1777605498392,31.91,76823.24,2.5,-0.68122,0.00025,15.69991]
[1777605500535,31.91,76826.8,2.5,-0.68031,0.00025,15.71938]
[1777605501413,31.91,76830.04,2.5,-0.67948,0.00026,15.73706]
[1777605502419,31.91,76824.93,2.5,-0.68079,0.00025,15.70919]
[1777605503427,31.91,76822.92,2.5,-0.6813,0.00025,15.69819]
[1777605506447,31.91,76821.13,2.5,-0.68175,0.00025,15.68841]
[1777605508462,31.91,76817.75,2.5,-0.68261,0.00025,15.66987]
[1777605512490,31.91,76815.53,2.5,-0.68322,0.00025,15.65217]
[1777605516704,31.91,76813.71,2.5,-0.68367,0.00025,15.64231]
[1777605517525,31.91,76804.38,2.5,-0.68603,0.00025,15.59049]
[1777605518532,31.91,76806.34,2.5,-0.68553,0.00025,15.60154]
[1777605519024,31.91,76806.34,2.5,-0.68553,0.00025,15.60154]
[1777605519539,31.91,76808.22,2.5,-0.68505,0.00025,15.61212]
[1777605520545,31.91,76809.76,2.5,-0.68465,0.00025,15.62077]
[1777605522560,31.92,76807.29,2.5,-0.68527,0.00025,15.60709]
[1777605525584,31.92,76809.93,2.5,-0.6846,0.00025,15.6219]
[1777605526591,31.92,76825.29,2.5,-0.6807,0.00025,15.70659]
[1777605527111,31.92,76825.29,2.5,-0.6807,0.00025,15.70659]
[1777605527599,31.92,76827.64,2.5,-0.6801,0.00025,15.71941]
[1777605530265,31.92,76828.68,2.5,-0.67983,0.00025,15.72507]
[1777605530811,31.92,76837.0,2.5,-0.67771,0.00026,15.77016]
[1777605531766,31.92,76837.0,2.5,-0.67771,0.00026,15.77016]
[1777605531863,31.92,76838.82,2.5,-0.67724,0.00026,15.77997]
[1777605532268,31.92,76838.82,2.5,-0.67724,0.00026,15.77997]
[1777605532634,31.92,76838.95,2.5,-0.67721,0.00026,15.78067]
[1777605534648,31.92,76841.43,2.5,-0.67657,0.00026,15.79397]
[1777605536273,31.92,76840.78,2.5,-0.67674,0.00026,15.79048]
[1777605536662,31.92,76839.52,2.5,-0.67706,0.00026,15.78375]
[1777605537771,31.92,76839.52,2.5,-0.67706,0.00026,15.78375]
[1777605537837,31.92,76844.97,2.5,-0.67566,0.00026,15.81299]
[1777605539683,31.92,76848.55,2.5,-0.67474,0.00026,15.83212]
[1777605540690,31.92,76850.86,2.5,-0.67415,0.00026,15.84439]
[1777605542704,31.92,76855.14,2.5,-0.67305,0.00026,15.86702]
[1777605544718,31.92,76857.91,2.5,-0.67234,0.00026,15.88157]
[1777605545725,31.92,76872.15,2.5,-0.66867,0.00026,15.95579]
[1777605546732,31.92,76880.0,2.5,-0.66664,0.00026,15.99614]
[1777605549760,31.92,76884.38,2.5,-0.66551,0.00026,16.0184]
[1777605550861,31.92,76887.71,2.5,-0.66464,0.00026,16.03526]
[1777605551731,31.92,76887.71,2.5,-0.66464,0.00026,16.03526]
[1777605551769,31.92,76891.29,2.5,-0.66371,0.00026,16.05334]
[1777605552744,31.92,76891.29,2.5,-0.66371,0.00026,16.05334]
[1777605552776,31.92,76898.93,2.5,-0.66173,0.00026,16.09163]
[1777605553783,31.92,76905.38,2.5,-0.66005,0.00026,16.12367]
[1777605557811,31.92,76902.77,2.5,-0.66074,0.00026,16.11061]
[1777605558417,31.92,76902.77,2.5,-0.66074,0.00026,16.11061]
[1777605558523,31.92,76902.77,2.5,-0.66074,0.00026,16.11061]
[1777605558575,31.92,76902.77,2.5,-0.66074,0.00026,16.11061]
[1777605558820,31.92,76932.74,2.5,-0.65289,0.00026,16.25632]
[1777605559473,31.92,76932.74,2.5,-0.65289,0.00026,16.25632]
[1777605559566,31.92,76932.74,2.5,-0.65289,0.00026,16.25632]
[1777605559581,31.92,76932.74,2.5,-0.65289,0.00026,16.25632]
[1777605559960,31.91,76954.38,2.5,-0.64719,0.00026,16.3577]
[1777605560043,31.91,76954.38,2.5,-0.64719,0.00026,16.3577]
[1777605560358,31.91,76954.38,2.5,-0.64719,0.00026,16.3577]
[1777605560873,31.91,76954.38,2.5,-0.64719,0.00026,16.3577]
[1777605560934,31.91,76959.81,2.5,-0.6458,0.00026,16.3819]
[1777605561091,31.91,76959.81,2.5,-0.6458,0.00026,16.3819]
[1777605561116,31.91,76959.81,2.5,-0.6458,0.00026,16.3819]
[1777605561421,31.91,76959.81,2.5,-0.6458,0.00026,16.3819]
[1777605561840,31.9,76953.52,2.5,-0.64748,0.00026,16.35258]
[1777605562523,31.9,76953.52,2.5,-0.64748,0.00026,16.35258]
[1777605562533,31.9,76953.52,2.5,-0.64748,0.00026,16.35258]
[1777605562847,31.89,76948.27,2.5,-0.6489,0.00026,16.32783]
[1777605564023,31.89,76946.68,2.5,-0.64932,0.00026,16.32029]
[1777605564061,31.89,76946.68,2.5,-0.64932,0.00026,16.32029]
[1777605564467,31.89,76946.68,2.5,-0.64932,0.00026,16.32029]
[1777605564715,31.89,76946.68,2.5,-0.64932,0.00026,16.32029]
[1777605564964,31.9,76959.59,2.5,-0.64589,0.00026,16.38027]
[1777605565868,31.9,76969.49,2.5,-0.64326,0.00027,16.42528]
[1777605566886,31.9,76969.49,2.5,-0.64326,0.00027,16.42528]
[1777605566956,31.9,76969.49,2.5,-0.64326,0.00027,16.42528]
[1777605566892,31.9,76971.35,2.5,-0.64278,0.00027,16.43353]
[1777605567342,31.9,76971.35,2.5,-0.64278,0.00027,16.43353]
[1777605567882,31.9,76975.47,2.5,-0.64167,0.00027,16.45213]
[1777605568351,31.9,76975.47,2.5,-0.64167,0.00027,16.45213]
[1777605568874,31.9,76975.47,2.5,-0.64167,0.00027,16.45213]
[1777605568889,31.9,76965.84,2.5,-0.64423,0.00027,16.40881]
[1777605570238,31.9,76966.39,2.5,-0.64409,0.00027,16.41129]
[1777605570903,31.9,76962.32,2.5,-0.64517,0.00026,16.39267]
[1777605572917,31.9,76958.87,2.5,-0.64612,0.00026,16.3716]
[1777605573152,31.9,76958.87,2.5,-0.64612,0.00026,16.3716]
[1777605573534,31.9,76958.87,2.5,-0.64612,0.00026,16.3716]
[1777605573924,31.9,76954.02,2.5,-0.64739,0.00026,16.34956]
[1777605574031,31.9,76954.02,2.5,-0.64739,0.00026,16.34956]
[1777605574931,31.9,76963.72,2.5,-0.64482,0.00027,16.39405]
[1777605575262,31.9,76963.72,2.5,-0.64482,0.00027,16.39405]
[1777605575938,31.9,76965.39,2.5,-0.64437,0.00027,16.40166]
[1777605576945,31.9,76962.8,2.5,-0.64505,0.00027,16.38995]
[1777605578158,31.91,76961.24,2.5,-0.64546,0.00026,16.38298]
[1777605578282,31.91,76961.24,2.5,-0.64546,0.00026,16.38298]
[1777605579132,31.91,76962.05,2.5,-0.64523,0.00026,16.38686]
[1777605579966,31.91,76966.21,2.5,-0.64412,0.00027,16.40592]
[1777605580973,31.91,76971.12,2.5,-0.64282,0.00027,16.42809]
[1777605581979,31.91,76976.44,2.5,-0.6414,0.00027,16.45197]
[1777605585921,31.92,76977.04,2.5,-0.64118,0.00027,16.45551]
[1777605586008,31.93,76978.27,2.5,-0.64084,0.00027,16.46127]
[1777605586071,31.93,76978.27,2.5,-0.64084,0.00027,16.46127]
[1777605587015,31.93,76981.14,2.5,-0.64006,0.00027,16.47421]
[1777605587648,31.93,76981.14,2.5,-0.64006,0.00027,16.47421]
[1777605587752,31.93,76981.14,2.5,-0.64006,0.00027,16.47421]
[1777605588088,31.93,76981.14,2.5,-0.64006,0.00027,16.47421]
[1777605588029,31.93,77027.49,2.5,-0.62766,0.00027,16.67102]
[1777605588876,31.93,77027.49,2.5,-0.62766,0.00027,16.67102]
[1777605589026,31.93,77027.49,2.5,-0.62766,0.00027,16.67102]
[1777605589033,31.94,77104.95,2.5,-0.60664,0.00027,16.96409]
[1777605589237,31.94,77104.95,2.5,-0.60664,0.00027,16.96409]
[1777605589362,31.94,77104.95,2.5,-0.60664,0.00027,16.96409]
[1777605589553,31.94,77104.95,2.5,-0.60664,0.00027,16.96409]
[1777605589844,31.94,77104.95,2.5,-0.60664,0.00027,16.96409]
[1777605589845,31.94,77104.95,2.5,-0.60664,0.00027,16.96409]
[1777605589952,31.94,77104.95,2.5,-0.60664,0.00027,16.96409]
[1777605590082,31.94,77104.95,2.5,-0.60664,0.00027,16.96409]
[1777605590138,31.94,77104.95,2.5,-0.60664,0.00027,16.96409]
[1777605590143,31.94,77104.95,2.5,-0.60664,0.00027,16.96409]
[1777605590175,31.94,77104.95,2.5,-0.60664,0.00027,16.96409]
[1777605590242,31.94,77104.95,2.5,-0.60664,0.00027,16.96409]
[1777605590048,31.94,77114.5,2.5,-0.60403,0.00027,16.99695]
[1777605591091,31.94,77114.5,2.5,-0.60403,0.00027,16.99695]
[1777605591126,31.94,77114.5,2.5,-0.60403,0.00027,16.99695]
[1777605591219,31.94,77114.5,2.5,-0.60403,0.00027,16.99695]
[1777605591265,31.94,77114.5,2.5,-0.60403,0.00027,16.99695]
[1777605591070,31.94,77126.78,2.5,-0.60067,0.00027,17.03815]
[1777605592069,31.94,77149.41,2.5,-0.59446,0.00028,17.1109]
[1777605592555,31.94,77149.41,2.5,-0.59446,0.00028,17.1109]
[1777605592821,31.94,77149.41,2.5,-0.59446,0.00028,17.1109]
[1777605593076,31.95,77161.28,2.5,-0.59114,0.00028,17.14788]
[1777605593702,31.95,77161.28,2.5,-0.59114,0.00028,17.14788]
[1777605593989,31.95,77161.28,2.5,-0.59114,0.00028,17.14788]
[1777605594083,31.95,77163.5,2.5,-0.59053,0.00028,17.15459]
[1777605595143,31.95,77165.26,2.5,-0.59005,0.00028,17.15977]
[1777605595878,31.95,77165.26,2.5,-0.59005,0.00028,17.15977]
[1777605596098,31.97,77172.53,2.5,-0.588,0.00028,17.18182]
[1777605596355,31.97,77172.53,2.5,-0.588,0.00028,17.18182]
[1777605596511,31.97,77172.53,2.5,-0.588,0.00028,17.18182]
[1777605597007,31.97,77172.53,2.5,-0.588,0.00028,17.18182]
[1777605597095,31.97,77172.53,2.5,-0.588,0.00028,17.18182]
[1777605597766,31.98,77171.42,2.5,-0.58826,0.00028,17.17897]
[1777605598089,31.98,77171.42,2.5,-0.58826,0.00028,17.17897]
[1777605598113,32.0,77179.49,2.5,-0.586,0.00028,17.20279]
[1777605598509,32.0,77179.49,2.5,-0.586,0.00028,17.20279]
[1777605599273,32.01,77181.74,2.5,-0.58535,0.00028,17.20949]
[1777605599274,32.01,77181.74,2.5,-0.58535,0.00028,17.20949]
[1777605599546,32.01,77181.74,2.5,-0.58535,0.00028,17.20949]
[1777605600070,32.01,77181.74,2.5,-0.58535,0.00028,17.20949]
[1777605600107,32.01,77181.74,2.5,-0.58535,0.00028,17.20949]
[1777605600202,32.01,77181.74,2.5,-0.58535,0.00028,17.20949]
[1777605600267,32.01,77181.74,2.5,-0.58532,0.00028,17.20971]
[1777605600411,32.01,77181.74,2.5,-0.58532,0.00028,17.20971]
[1777605600528,32.01,77181.74,2.5,-0.58532,0.00028,17.20971]
[1777605601001,32.01,77181.74,2.5,-0.58532,0.00028,17.20971]
[1777605601092,32.01,77185.74,2.5,-0.58422,0.00028,17.22104]
[1777605601426,32.01,77185.74,2.5,-0.58422,0.00028,17.22104]
[1777605601514,32.01,77185.74,2.5,-0.58422,0.00028,17.22104]
[1777605601677,32.01,77185.74,2.5,-0.58422,0.00028,17.22104]
[1777605601763,32.01,77185.74,2.5,-0.58422,0.00028,17.22104]
[1777605602061,32.01,77185.74,2.5,-0.58422,0.00028,17.22104]
[1777605601873,32.01,77227.47,2.5,-0.57268,0.00028,17.3313]
[1777605602255,32.01,77227.47,2.5,-0.57268,0.00028,17.3313]
[1777605602255,32.01,77227.47,2.5,-0.57268,0.00028,17.3313]
[1777605602486,32.01,77227.47,2.5,-0.57268,0.00028,17.3313]
[1777605602659,32.01,77227.47,2.5,-0.57268,0.00028,17.3313]
[1777605602925,32.01,77227.47,2.5,-0.57268,0.00028,17.3313]
[1777605602956,32.01,77227.47,2.5,-0.57268,0.00028,17.3313]
[1777605603132,32.01,77227.47,2.5,-0.57268,0.00028,17.3313]
[1777605603045,32.05,77250.41,2.5,-0.56622,0.00028,17.38633]
[1777605603820,32.05,77250.41,2.5,-0.56622,0.00028,17.38633]
[1777605603946,32.05,77250.41,2.5,-0.56622,0.00028,17.38633]
[1777605603964,32.06,77255.58,2.5,-0.56477,0.00028,17.39813]
[1777605604736,32.06,77255.58,2.5,-0.56477,0.00028,17.39813]
[1777605604860,32.06,77255.58,2.5,-0.56477,0.00028,17.39813]
[1777605604929,32.1,77288.16,2.5,-0.55563,0.00028,17.46667]
[1777605605995,32.1,77288.16,3.0,-0.55563,0.00028,17.46667]
[1777605606054,32.1,77288.16,3.0,-0.55563,0.00028,17.46667]
[1777605606096,32.12,77299.58,3.0,-0.55241,0.00028,17.48857]
[1777605606284,32.12,77299.58,3.0,-0.55241,0.00028,17.48857]
[1777605606360,32.12,77299.58,3.0,-0.55241,0.00028,17.48857]
[1777605606593,32.12,77299.58,4.5,-0.55241,0.00028,17.48857]
[1777605606664,32.12,77299.58,4.5,-0.55241,0.00028,17.48857]
[1777605607061,32.12,77299.58,4.5,-0.55241,0.00028,17.48857]
[1777605607250,32.13,77303.3,4.5,-0.55135,0.00028,17.49552]
[1777605607603,32.13,77303.3,4.5,-0.55135,0.00028,17.49552]
[1777605607647,32.13,77303.3,4.5,-0.55135,0.00028,17.49552]
[1777605607732,32.13,77303.3,4.5,-0.55135,0.00028,17.49552]
[1777605607772,32.13,77303.3,4.5,-0.55135,0.00028,17.49552]
[1777605607894,32.13,77303.3,4.5,-0.55135,0.00028,17.49552]
[1777605607989,32.14,77308.94,4.5,-0.54976,0.00028,17.50574]
[1777605608224,32.14,77308.94,4.5,-0.54976,0.00028,17.50574]
[1777605608535,32.14,77308.94,4.5,-0.54976,0.00028,17.50574]
[1777605608950,32.14,77308.94,4.5,-0.54976,0.00028,17.50574]
[1777605609049,32.14,77308.94,4.5,-0.54976,0.00028,17.50574]
[1777605609086,32.15,77326.97,4.5,-0.54472,0.00028,17.53626]
[1777605609386,32.15,77326.97,4.5,-0.54472,0.00028,17.53626]
[1777605610078,32.15,77326.97,4.5,-0.54472,0.00028,17.53626]
[1777605610085,32.15,77326.97,4.5,-0.54472,0.00028,17.53626]
[1777605609623,32.17,77324.75,4.5,-0.54531,0.00028,17.53282]
[1777605610242,32.17,77324.75,4.5,-0.54531,0.00028,17.53282]
[1777605611150,32.17,77324.75,4.5,-0.54531,0.00028,17.53282]
[1777605611296,32.17,77327.1,4.5,-0.54466,0.00028,17.53662]
[1777605611532,32.17,77327.1,4.5,-0.54466,0.00028,17.53662]
[1777605611605,32.17,77327.1,4.5,-0.54466,0.00028,17.53662]
[1777605611614,32.17,77327.1,4.5,-0.54466,0.00028,17.53662]
[1777605611821,32.17,77327.1,4.5,-0.54466,0.00028,17.53662]
[1777605611878,32.17,77327.1,4.5,-0.54466,0.00028,17.53662]
[1777605611950,32.17,77327.1,4.5,-0.54466,0.00028,17.53662]
[1777605612099,32.16,77331.83,4.5,-0.54334,0.00028,17.54412]
[1777605612206,32.16,77331.83,4.5,-0.54334,0.00028,17.54412]
[1777605612235,32.16,77331.83,4.5,-0.54334,0.00028,17.54412]
[1777605612460,32.16,77331.83,4.5,-0.54334,0.00028,17.54412]
[1777605612703,32.16,77331.83,4.5,-0.54334,0.00028,17.54412]
[1777605613104,32.16,77331.83,4.5,-0.54334,0.00028,17.54412]
[1777605613115,32.18,77319.32,4.5,-0.5468,0.00028,17.52398]
[1777605613346,32.18,77319.32,4.5,-0.5468,0.00028,17.52398]
[1777605613680,32.18,77319.32,4.5,-0.5468,0.00028,17.52398]
[1777605613971,32.18,77319.32,4.5,-0.5468,0.00028,17.52398]
[1777605614190,32.21,77305.4,4.5,-0.55063,0.00028,17.50011]
[1777605614812,32.21,77305.4,4.5,-0.55063,0.00028,17.50011]
[1777605614873,32.24,77279.08,4.5,-0.55787,0.00028,17.45049]
[1777605615780,32.24,77279.08,4.5,-0.55787,0.00028,17.45049]
[1777605616091,32.24,77279.08,4.5,-0.55787,0.00028,17.45049]
[1777605615791,32.28,77257.57,4.5,-0.56372,0.00028,17.40606]
[1777605617003,32.28,77257.57,4.5,-0.56372,0.00028,17.40606]
[1777605617087,32.32,77249.66,4.5,-0.56583,0.00028,17.38909]
[1777605617386,32.32,77249.66,4.5,-0.56583,0.00028,17.38909]
[1777605617963,32.31,77242.7,4.5,-0.56776,0.00028,17.37316]
[1777605618608,32.31,77242.7,4.5,-0.56776,0.00028,17.37316]
[1777605618893,32.31,77242.7,4.5,-0.56776,0.00028,17.37316]
[1777605619112,32.31,77242.7,4.5,-0.56776,0.00028,17.37316]
[1777605618999,32.31,77235.96,4.5,-0.56962,0.00028,17.35745]
[1777605619621,32.31,77235.96,4.5,-0.56962,0.00028,17.35745]
[1777605620047,32.31,77235.96,4.5,-0.56962,0.00028,17.35745]
[1777605620091,32.3,77231.99,4.5,-0.57074,0.00028,17.34779]
[1777605620280,32.3,77231.99,4.5,-0.57074,0.00028,17.34779]
[1777605621059,32.3,77213.12,4.5,-0.57593,0.00027,17.30116]
[1777605621200,32.3,77213.12,4.5,-0.57593,0.00027,17.30116]
[1777605621372,32.3,77213.12,4.5,-0.57593,0.00027,17.30116]
[1777605621632,32.3,77213.12,4.5,-0.57593,0.00027,17.30116]
[1777605621664,32.3,77213.12,4.5,-0.57593,0.00027,17.30116]
[1777605622157,32.3,77209.06,4.5,-0.57705,0.00027,17.29073]
[1777605622491,32.3,77209.06,4.5,-0.57705,0.00027,17.29073]
[1777605622491,32.3,77209.06,4.5,-0.57705,0.00027,17.29073]
[1777605622760,32.3,77209.06,4.5,-0.57705,0.00027,17.29073]
[1777605622892,32.3,77209.06,4.5,-0.57705,0.00027,17.29073]
[1777605622930,32.29,77193.78,4.5,-0.58124,0.00027,17.25034]
[1777605623485,32.29,77193.78,4.5,-0.58124,0.00027,17.25034]
[1777605623556,32.29,77193.78,4.5,-0.58124,0.00027,17.25034]
[1777605623646,32.29,77193.78,4.5,-0.58124,0.00027,17.25034]
[1777605623900,32.29,77193.78,4.5,-0.58124,0.00027,17.25034]
[1777605624124,32.29,77193.78,4.5,-0.58124,0.00027,17.25034]
[1777605624132,32.29,77205.52,4.5,-0.57802,0.00027,17.28153]
[1777605624900,32.29,77205.52,4.5,-0.57802,0.00027,17.28153]
[1777605624986,32.29,77205.52,4.5,-0.57802,0.00027,17.28153]
[1777605625071,32.29,77205.52,4.5,-0.57802,0.00027,17.28153]
[1777605625189,32.29,77205.52,4.5,-0.57802,0.00027,17.28153]
[1777605625336,32.29,77208.31,4.5,-0.57726,0.00027,17.28877]
[1777605625377,32.29,77208.31,4.5,-0.57726,0.00027,17.28877]
[1777605626168,32.29,77208.31,4.5,-0.57726,0.00027,17.28877]
[1777605626118,32.29,77198.82,4.5,-0.57986,0.00027,17.26384]
[1777605626201,32.29,77198.82,4.5,-0.57986,0.00027,17.26384]
[1777605626843,32.29,77198.82,4.5,-0.57986,0.00027,17.26384]
[1777605626898,32.29,77198.82,4.5,-0.57986,0.00027,17.26384]
[1777605627128,32.29,77195.24,4.5,-0.58084,0.00027,17.25425]
[1777605628415,32.29,77194.28,4.5,-0.5811,0.00027,17.25166]
[1777605629141,32.29,77194.28,4.5,-0.5811,0.00027,17.25166]
[1777605629021,32.29,77193.42,4.5,-0.58134,0.00027,17.24934]
[1777605629386,32.29,77193.42,4.5,-0.58134,0.00027,17.24934]
[1777605629513,32.29,77193.42,4.5,-0.58134,0.00027,17.24934]
[1777605629549,32.29,77193.42,4.5,-0.58134,0.00027,17.24934]
[1777605630032,32.29,77193.42,4.5,-0.58134,0.00027,17.24934]
[1777605630093,32.29,77193.42,4.5,-0.58134,0.00027,17.24934]
[1777605630095,32.29,77193.42,4.5,-0.58134,0.00027,17.24934]
[1777605630111,32.29,77193.42,4.5,-0.58134,0.00027,17.24934]
[1777605630108,32.29,77186.43,4.5,-0.58325,0.00027,17.23022]
[1777605630418,32.29,77186.43,4.5,-0.58325,0.00027,17.23022]
[1777605630537,32.29,77186.43,4.5,-0.58325,0.00027,17.23022]
[1777605630629,32.29,77186.43,4.5,-0.58325,0.00027,17.23022]
[1777605631066,32.29,77186.43,4.5,-0.58325,0.00027,17.23022]
[1777605631118,32.29,77186.43,4.5,-0.58325,0.00027,17.23022]
[1777605631144,32.29,77192.45,4.5,-0.58163,0.00027,17.24147]
[1777605631633,32.29,77192.45,4.5,-0.58163,0.00027,17.24147]
[1777605631674,32.29,77192.45,4.5,-0.58163,0.00027,17.24147]
[1777605632330,32.29,77191.03,4.5,-0.58202,0.00027,17.23761]
[1777605632364,32.29,77191.03,4.5,-0.58202,0.00027,17.23761]
[1777605633529,32.29,77190.1,4.5,-0.58227,0.00027,17.23508]
[1777605633912,32.29,77190.1,4.5,-0.58227,0.00027,17.23508]
[1777605635500,32.29,77189.77,4.5,-0.58236,0.00027,17.23418]
[1777605635539,32.29,77189.77,4.5,-0.58236,0.00027,17.23418]
[1777605635722,32.29,77189.77,4.5,-0.58236,0.00027,17.23418]
[1777605635747,32.3,77189.59,4.5,-0.58241,0.00027,17.2337]
[1777605636444,32.3,77197.79,4.5,-0.58016,0.00027,17.25589]
[1777605638009,32.3,77197.79,4.5,-0.58016,0.00027,17.25589]
[1777605638437,32.3,77199.49,4.5,-0.5797,0.00027,17.26042]
[1777605638947,32.29,77209.5,4.5,-0.57695,0.00027,17.28661]
[1777605639255,32.29,77209.5,4.5,-0.57695,0.00027,17.28661]
[1777605640088,32.3,77226.83,4.5,-0.57219,0.00028,17.33008]
[1777605640475,32.3,77237.22,4.5,-0.56932,0.00028,17.35494]
[1777605642051,32.3,77237.22,4.5,-0.56932,0.00028,17.35494]
[1777605642552,32.3,77235.72,4.5,-0.56974,0.00028,17.35142]
[1777605642803,32.3,77235.72,4.5,-0.56974,0.00028,17.35142]
[1777605642894,32.3,77235.72,4.5,-0.56974,0.00028,17.35142]
[1777605642931,32.3,77230.73,4.5,-0.57111,0.00028,17.33953]
[1777605643912,32.3,77230.73,4.5,-0.57111,0.00028,17.33953]
[1777605643961,32.3,77226.68,4.5,-0.57222,0.00028,17.32975]
[1777605644755,32.3,77207.77,4.5,-0.57742,0.00027,17.28222]
[1777605645510,32.3,77205.75,4.5,-0.57797,0.00027,17.27699]
[1777605647524,32.3,77213.37,4.5,-0.57588,0.00027,17.2966]
[1777605648878,32.3,77213.37,4.5,-0.57588,0.00027,17.2966]
[1777605651185,32.3,77212.5,4.5,-0.57612,0.00027,17.29435]
[1777605651058,32.3,77206.15,4.5,-0.57787,0.00027,17.27796]
[1777605651836,32.3,77206.15,4.5,-0.57787,0.00027,17.27796]
[1777605651936,32.3,77219.93,4.5,-0.57409,0.00027,17.31306]
[1777605653193,32.3,77219.93,4.5,-0.57409,0.00027,17.31306]
[1777605652559,32.29,77222.27,4.5,-0.57344,0.00027,17.31885]
[1777605653880,32.29,77222.27,4.5,-0.57344,0.00027,17.31885]
[1777605655734,32.29,77222.24,4.5,-0.57345,0.00027,17.31878]
[1777605655744,32.29,77216.85,4.5,-0.57493,0.00027,17.30533]
[1777605656588,32.3,77212.39,4.5,-0.57616,0.00027,17.29404]
[1777605658602,32.3,77208.58,4.5,-0.5772,0.00027,17.28428]
[1777605660280,32.3,77205.93,4.5,-0.57793,0.00027,17.27739]
[1777605660627,32.3,77205.93,4.5,-0.57793,0.00027,17.27739]
[1777605661199,32.3,77201.81,4.5,-0.57906,0.00027,17.26658]
[1777605661456,32.3,77201.81,4.5,-0.57906,0.00027,17.26658]
[1777605661898,32.3,77201.81,4.5,-0.57906,0.00027,17.26658]
[1777605662008,32.3,77215.68,4.5,-0.57525,0.00027,17.30241]
[1777605662634,32.3,77220.66,4.5,-0.57388,0.00027,17.31489]
[1777605664140,32.3,77220.66,4.5,-0.57388,0.00027,17.31489]
[1777605664312,32.3,77219.63,4.5,-0.57417,0.00027,17.31231]
[1777605664402,32.3,77219.63,4.5,-0.57417,0.00027,17.31231]
[1777605665065,32.3,77219.63,4.5,-0.57417,0.00027,17.31231]
[1777605665454,32.3,77221.59,4.5,-0.57363,0.00027,17.31718]
[1777605665473,32.3,77221.59,4.5,-0.57363,0.00027,17.31718]
[1777605665534,32.3,77221.59,4.5,-0.57363,0.00027,17.31718]
[1777605665826,32.3,77221.59,4.5,-0.57363,0.00027,17.31718]
[1777605666204,32.3,77221.59,4.5,-0.57363,0.00027,17.31718]
[1777605665875,32.29,77231.03,4.5,-0.57103,0.00028,17.34019]
[1777605666574,32.29,77231.03,4.5,-0.57103,0.00028,17.34019]
[1777605666667,32.29,77231.03,4.5,-0.57103,0.00028,17.34019]
[1777605667067,32.29,77231.03,4.5,-0.57103,0.00028,17.34019]
[1777605667151,32.29,77231.03,4.5,-0.57103,0.00028,17.34019]
[1777605667207,32.3,77243.93,4.5,-0.56748,0.00028,17.37049]
[1777605667440,32.3,77243.93,4.5,-0.56748,0.00028,17.37049]
[1777605667484,32.3,77243.93,4.5,-0.56748,0.00028,17.37049]
[1777605667549,32.3,77243.93,4.5,-0.56748,0.00028,17.37049]
[1777605667634,32.3,77243.93,4.5,-0.56748,0.00028,17.37049]
[1777605667675,32.3,77249.8,4.5,-0.56586,0.00028,17.38385]
[1777605668762,32.3,77249.8,4.5,-0.56586,0.00028,17.38385]
[1777605668815,32.3,77249.8,4.5,-0.56586,0.00028,17.38385]
[1777605668902,32.3,77249.8,4.5,-0.56586,0.00028,17.38385]
[1777605669039,32.3,77249.8,4.5,-0.56586,0.00028,17.38385]
[1777605669191,32.3,77249.8,4.5,-0.56586,0.00028,17.38385]
[1777605669231,32.3,77249.8,4.5,-0.56586,0.00028,17.38385]
[1777605669263,32.3,77249.8,4.5,-0.56586,0.00028,17.38385]
[1777605669071,32.3,77255.31,4.5,-0.56433,0.00028,17.39613]
[1777605669515,32.3,77255.31,4.5,-0.56433,0.00028,17.39613]
[1777605669528,32.3,77255.31,4.5,-0.56433,0.00028,17.39613]
[1777605669917,32.3,77255.31,4.5,-0.56433,0.00028,17.39613]
[1777605670145,32.3,77239.76,4.5,-0.56861,0.00028,17.36096]
[1777605671152,32.3,77239.76,4.5,-0.56861,0.00028,17.36096]
[1777605670697,32.3,77242.08,4.5,-0.56797,0.00028,17.36638]
[1777605671249,32.3,77242.08,4.5,-0.56797,0.00028,17.36638]
[1777605671267,32.3,77242.08,4.5,-0.56797,0.00028,17.36638]
[1777605671319,32.3,77242.08,4.5,-0.56797,0.00028,17.36638]
[1777605671386,32.3,77242.08,4.5,-0.56797,0.00028,17.36638]
[1777605671403,32.3,77242.08,4.5,-0.56797,0.00028,17.36638]
[1777605671415,32.3,77242.08,4.5,-0.56797,0.00028,17.36638]
[1777605671424,32.3,77242.08,4.5,-0.56797,0.00028,17.36638]
[1777605671503,32.3,77242.08,4.5,-0.56797,0.00028,17.36638]
[1777605671754,32.3,77242.08,4.5,-0.56797,0.00028,17.36638]
[1777605671815,32.3,77242.08,4.5,-0.56797,0.00028,17.36638]
[1777605671959,32.3,77242.08,4.5,-0.56797,0.00028,17.36638]
[1777605672089,32.3,77242.08,4.5,-0.56797,0.00028,17.36638]
[1777605672134,32.3,77263.11,4.5,-0.56217,0.00028,17.41309]
[1777605672278,32.3,77263.11,4.5,-0.56217,0.00028,17.41309]
[1777605672575,32.3,77263.11,4.5,-0.56217,0.00028,17.41309]
[1777605672696,32.3,77263.11,4.5,-0.56217,0.00028,17.41309]
[1777605672700,32.3,77263.11,4.5,-0.56217,0.00028,17.41309]
[1777605672839,32.3,77263.11,4.5,-0.56217,0.00028,17.41309]
[1777605672935,32.3,77263.11,4.5,-0.56217,0.00028,17.41309]
[1777605672952,32.3,77263.11,4.5,-0.56217,0.00028,17.41309]
[1777605673037,32.31,77296.0,4.5,-0.55307,0.00028,17.4788]
[1777605673681,32.31,77296.0,4.5,-0.55307,0.00028,17.4788]
[1777605673699,32.31,77296.0,4.5,-0.55307,0.00028,17.4788]
[1777605673959,32.31,77296.0,4.5,-0.55307,0.00028,17.4788]
[1777605674003,32.31,77329.09,4.5,-0.54389,0.00028,17.53575]
[1777605674577,32.31,77329.09,4.5,-0.54389,0.00028,17.53575]
[1777605674739,32.31,77329.09,4.5,-0.54389,0.00028,17.53575]
[1777605674765,32.31,77336.42,4.5,-0.54185,0.00028,17.54712]
[1777605675297,32.31,77336.42,4.5,-0.54185,0.00028,17.54712]
[1777605675346,32.31,77336.42,4.5,-0.54185,0.00028,17.54712]
[1777605676014,32.31,77336.42,4.5,-0.54185,0.00028,17.54712]
[1777605676114,32.33,77338.08,4.5,-0.54136,0.00028,17.54974]
[1777605676291,32.33,77338.08,4.5,-0.54136,0.00028,17.54974]
[1777605676706,32.33,77338.08,4.5,-0.54136,0.00028,17.54974]
[1777605676913,32.33,77338.08,4.5,-0.54136,0.00028,17.54974]
[1777605676957,32.33,77338.08,4.5,-0.54136,0.00028,17.54974]
[1777605677237,32.33,77333.38,4.5,-0.54267,0.00028,17.5426]
[1777605678024,32.33,77333.38,4.5,-0.54267,0.00028,17.5426]
[1777605678038,32.33,77333.38,4.5,-0.54267,0.00028,17.5426]
[1777605678167,32.33,77333.38,4.5,-0.54267,0.00028,17.5426]
[1777605678211,32.33,77333.38,4.5,-0.54267,0.00028,17.5426]
[1777605678201,32.33,77335.98,4.5,-0.54194,0.00028,17.5466]
[1777605678710,32.33,77335.98,4.5,-0.54194,0.00028,17.5466]
[1777605678814,32.35,77323.86,4.5,-0.54528,0.00028,17.52768]
[1777605679588,32.35,77323.86,4.5,-0.54528,0.00028,17.52768]
[1777605679594,32.35,77323.86,4.5,-0.54528,0.00028,17.52768]
[1777605681792,32.35,77323.08,4.5,-0.54549,0.00028,17.52645]
[1777605681803,32.35,77323.08,4.5,-0.54549,0.00028,17.52645]
[1777605682205,32.35,77324.4,4.5,-0.54512,0.00028,17.52861]
[1777605683174,32.35,77324.4,4.5,-0.54512,0.00028,17.52861]
[1777605683237,32.36,77347.96,4.5,-0.53859,0.00028,17.56433]
[1777605684111,32.36,77347.96,4.5,-0.53859,0.00028,17.56433]
[1777605684205,32.36,77345.66,4.5,-0.53921,0.00028,17.5611]
[1777605684879,32.36,77345.66,4.5,-0.53921,0.00028,17.5611]
[1777605684925,32.36,77345.66,4.5,-0.53921,0.00028,17.5611]
[1777605685245,32.36,77345.66,4.5,-0.53921,0.00028,17.5611]
[1777605684928,32.37,77344.49,4.5,-0.53952,0.00028,17.55947]
[1777605685389,32.37,77344.49,4.5,-0.53952,0.00028,17.55947]
[1777605685678,32.37,77344.49,4.5,-0.53952,0.00028,17.55947]
[1777605685927,32.37,77344.49,4.5,-0.53952,0.00028,17.55947]
[1777605686012,32.38,77336.88,4.5,-0.54162,0.00028,17.5483]
[1777605686941,32.38,77336.88,4.5,-0.54162,0.00028,17.5483]
[1777605686955,32.38,77336.88,4.5,-0.54162,0.00028,17.5483]
[1777605686975,32.38,77336.88,4.5,-0.54162,0.00028,17.5483]
[1777605687135,32.38,77336.88,4.5,-0.54162,0.00028,17.5483]
[1777605687149,32.38,77340.85,4.5,-0.54052,0.00028,17.55423]
[1777605687657,32.38,77340.85,4.5,-0.54052,0.00028,17.55423]
[1777605687696,32.38,77340.85,4.5,-0.54052,0.00028,17.55423]
[1777605688037,32.38,77340.85,4.5,-0.54052,0.00028,17.55423]
[1777605688223,32.38,77340.85,4.5,-0.54052,0.00028,17.55423]
[1777605688256,32.4,77323.7,4.5,-0.54525,0.00028,17.52781]
[1777605688323,32.4,77323.7,4.5,-0.54525,0.00028,17.52781]
[1777605688391,32.4,77323.7,4.5,-0.54525,0.00028,17.52781]
[1777605688542,32.4,77323.7,4.5,-0.54525,0.00028,17.52781]
[1777605688574,32.4,77323.7,4.5,-0.54525,0.00028,17.52781]
[1777605689262,32.4,77298.09,4.5,-0.55232,0.00028,17.48365]
[1777605689518,32.4,77298.09,4.5,-0.55232,0.00028,17.48365]
[1777605689584,32.4,77298.09,4.5,-0.55232,0.00028,17.48365]
[1777605690247,32.4,77298.09,4.5,-0.55232,0.00028,17.48365]
[1777605690249,32.4,77282.08,4.5,-0.55674,0.00028,17.45324]
[1777605690885,32.4,77284.57,4.5,-0.55606,0.00028,17.45811]
[1777605691822,32.4,77284.57,4.5,-0.55606,0.00028,17.45811]
[1777605693345,32.4,77282.18,4.5,-0.55673,0.00028,17.44825]
[1777605693376,32.4,77282.18,4.5,-0.55673,0.00028,17.44825]
[1777605693799,32.4,77282.18,4.5,-0.55673,0.00028,17.44825]
[1777605693906,32.4,77290.88,4.5,-0.55433,0.00028,17.46503]
[1777605694619,32.4,77290.88,4.5,-0.55433,0.00028,17.46503]
[1777605694913,32.4,77284.43,4.5,-0.55611,0.00028,17.45264]
[1777605697484,32.4,77286.83,4.5,-0.55545,0.00028,17.45729]
[1777605699949,32.4,77278.45,4.5,-0.55777,0.00028,17.44085]
[1777605701767,32.4,77275.78,4.5,-0.5585,0.00028,17.43549]
[1777605701963,32.4,77273.54,4.5,-0.55912,0.00028,17.43095]
[1777605703830,32.4,77271.5,4.5,-0.55968,0.00028,17.42681]
[1777605703977,32.4,77269.75,4.5,-0.56015,0.00028,17.42323]
[1777605704900,32.4,77269.75,4.5,-0.56015,0.00028,17.42323]
[1777605704902,32.4,77269.75,4.5,-0.56015,0.00028,17.42323]
[1777605704939,32.4,77269.75,4.5,-0.56015,0.00028,17.42323]
[1777605705267,32.4,77269.75,4.5,-0.56015,0.00028,17.42323]
[1777605704984,32.4,77266.99,4.5,-0.56091,0.00028,17.41754]
[1777605705991,32.41,77274.74,4.5,-0.55877,0.00028,17.4335]
[1777605706999,32.41,77278.17,4.5,-0.55782,0.00028,17.44041]
[1777605708011,32.41,77283.22,4.5,-0.55643,0.00028,17.45039]
[1777605708833,32.41,77283.22,4.5,-0.55643,0.00028,17.45039]
[1777605711030,32.41,77276.48,4.5,-0.55829,0.00028,17.43702]
[1777605711597,32.41,77276.48,4.5,-0.55829,0.00028,17.43702]
[1777605711906,32.41,77276.48,4.5,-0.55829,0.00028,17.43702]
[1777605712037,32.41,77273.23,4.5,-0.55918,0.00028,17.43044]
[1777605712946,32.41,77273.23,4.5,-0.55918,0.00028,17.43044]
[1777605713044,32.41,77266.86,4.5,-0.56093,0.00028,17.41733]
[1777605713758,32.41,77266.86,4.5,-0.56093,0.00028,17.41733]
[1777605713849,32.41,77266.86,4.5,-0.56093,0.00028,17.41733]
[1777605713923,32.41,77266.86,4.5,-0.56093,0.00028,17.41733]
[1777605714188,32.41,77266.86,4.5,-0.56093,0.00028,17.41733]
[1777605714254,32.41,77257.66,4.5,-0.56346,0.00028,17.39779]
[1777605714599,32.41,77257.66,4.5,-0.56346,0.00028,17.39779]
[1777605714999,32.41,77257.66,4.5,-0.56346,0.00028,17.39779]
[1777605715057,32.41,77257.66,4.5,-0.56346,0.00028,17.39779]
[1777605715121,32.41,77247.26,4.5,-0.56631,0.00027,17.37486]
[1777605716065,32.42,77236.04,4.5,-0.56939,0.00027,17.3491]
[1777605717313,32.42,77235.66,4.5,-0.56949,0.00027,17.34824]
[1777605717348,32.42,77235.66,4.5,-0.56949,0.00027,17.34824]
[1777605717414,32.42,77235.66,4.5,-0.56949,0.00027,17.34824]
[1777605717562,32.42,77235.66,4.5,-0.56949,0.00027,17.34824]
[1777605718079,32.42,77228.89,4.5,-0.57135,0.00027,17.33219]
[1777605718296,32.42,77228.89,4.5,-0.57135,0.00027,17.33219]
[1777605720006,32.42,77229.45,4.5,-0.57119,0.00027,17.33357]
[1777605720732,32.42,77230.57,4.5,-0.57088,0.00027,17.33628]
[1777605720787,32.42,77230.57,4.5,-0.57088,0.00027,17.33628]
[1777605720818,32.42,77230.57,4.5,-0.57088,0.00027,17.33628]
[1777605721068,32.42,77230.57,4.5,-0.57088,0.00027,17.33628]
[1777605721071,32.42,77230.57,4.5,-0.57088,0.00027,17.33628]
[1777605721219,32.42,77230.57,4.5,-0.57088,0.00027,17.33628]
[1777605721225,32.42,77238.93,4.5,-0.56858,0.00027,17.35598]
[1777605721651,32.42,77238.93,4.5,-0.56858,0.00027,17.35598]
[1777605721676,32.42,77238.93,4.5,-0.56858,0.00027,17.35598]
[1777605721695,32.42,77238.93,4.5,-0.56858,0.00027,17.35598]
[1777605722108,32.43,77257.97,4.5,-0.56334,0.00028,17.39868]
[1777605723120,32.43,77266.82,4.5,-0.5609,0.00028,17.41752]
[1777605725075,32.43,77267.79,4.5,-0.56063,0.00028,17.41958]
[1777605728710,32.44,77265.55,4.5,-0.56123,0.00028,17.41504]
[1777605728930,32.44,77265.55,4.5,-0.56123,0.00028,17.41504]
[1777605729031,32.44,77265.55,4.5,-0.56123,0.00028,17.41504]
[1777605729162,32.44,77268.88,4.5,-0.56031,0.00028,17.42201]
[1777605729329,32.44,77268.88,4.5,-0.56031,0.00028,17.42201]
[1777605730170,32.44,77273.77,4.5,-0.55896,0.00028,17.43204]
[1777605732136,32.44,77274.31,4.5,-0.55881,0.00028,17.43314]
[1777605732258,32.44,77274.31,4.5,-0.55881,0.00028,17.43314]
[1777605732427,32.44,77273.2,4.5,-0.55912,0.00028,17.43089]
[1777605732661,32.44,77273.2,4.5,-0.55912,0.00028,17.43089]
[1777605732672,32.44,77273.2,4.5,-0.55912,0.00028,17.43089]
[1777605733190,32.44,77277.59,4.5,-0.55791,0.00028,17.43975]
[1777605733859,32.44,77277.59,4.5,-0.55791,0.00028,17.43975]
[1777605734199,32.44,77289.04,4.5,-0.55475,0.00028,17.46208]
[1777605737219,32.44,77293.4,4.5,-0.55355,0.00028,17.47029]
[1777605737878,32.44,77293.4,4.5,-0.55355,0.00028,17.47029]
[1777605737901,32.44,77293.4,4.5,-0.55355,0.00028,17.47029]
[1777605738041,32.44,77293.4,4.5,-0.55355,0.00028,17.47029]
[1777605738095,32.44,77293.4,4.5,-0.55355,0.00028,17.47029]
[1777605738122,32.44,77293.4,4.5,-0.55355,0.00028,17.47029]
[1777605738226,32.44,77301.09,4.5,-0.55143,0.00028,17.48439]
[1777605738920,32.44,77301.09,4.5,-0.55143,0.00028,17.48439]
[1777605738945,32.44,77301.09,4.5,-0.55143,0.00028,17.48439]
[1777605739233,32.44,77308.2,4.5,-0.54947,0.00028,17.497]
[1777605739540,32.44,77308.2,4.5,-0.54947,0.00028,17.497]
[1777605743928,32.44,77304.86,4.5,-0.55039,0.00028,17.49111]
[1777605744219,32.44,77304.86,4.5,-0.55039,0.00028,17.49111]
[1777605744267,32.44,77294.69,4.5,-0.5532,0.00028,17.47266]
[1777605744531,32.44,77294.69,4.5,-0.5532,0.00028,17.47266]
[1777605744541,32.44,77294.69,4.5,-0.5532,0.00028,17.47266]
[1777605744880,32.44,77294.69,4.5,-0.5532,0.00028,17.47266]
[1777605745229,32.44,77294.69,4.5,-0.5532,0.00028,17.47266]
[1777605745275,32.44,77282.43,4.5,-0.55658,0.00028,17.44929]
[1777605745459,32.44,77282.43,4.5,-0.55658,0.00028,17.44929]
[1777605745551,32.44,77282.43,4.5,-0.55658,0.00028,17.44929]
[1777605746282,32.44,77290.94,4.5,-0.55423,0.00028,17.46565]
[1777605746800,32.44,77290.94,4.5,-0.55423,0.00028,17.46565]
[1777605747289,32.44,77300.01,4.5,-0.55173,0.00028,17.48243]
[1777605748647,32.44,77300.76,4.5,-0.55152,0.00028,17.48378]
[1777605749303,32.44,77307.99,4.5,-0.54953,0.00028,17.49662]
[1777605750997,32.44,77307.85,4.5,-0.54957,0.00028,17.49638]
[1777605751014,32.44,77307.85,4.5,-0.54957,0.00028,17.49638]
[1777605751276,32.44,77307.85,4.5,-0.54957,0.00028,17.49638]
[1777605751318,32.44,77303.72,4.5,-0.55072,0.00028,17.48392]
[1777605752443,32.44,77303.72,4.5,-0.55072,0.00028,17.48392]
[1777605752811,32.44,77303.72,4.5,-0.55072,0.00028,17.48392]
[1777605752821,32.44,77303.72,4.5,-0.55072,0.00028,17.48392]
[1777605752843,32.44,77299.16,4.5,-0.55198,0.00028,17.47571]
[1777605754044,32.44,77299.16,4.5,-0.55198,0.00028,17.47571]
[1777605754258,32.44,77299.16,4.5,-0.55198,0.00028,17.47571]
[1777605754145,32.44,77308.82,4.5,-0.54931,0.00028,17.4929]
[1777605754678,32.44,77308.82,4.5,-0.54931,0.00028,17.4929]
[1777605754876,32.44,77308.82,4.5,-0.54931,0.00028,17.4929]
[1777605755082,32.44,77308.82,4.5,-0.54931,0.00028,17.4929]
[1777605755124,32.44,77308.82,4.5,-0.54931,0.00028,17.4929]
[1777605755246,32.44,77308.82,4.5,-0.54931,0.00028,17.4929]
[1777605755272,32.44,77308.82,4.5,-0.54931,0.00028,17.4929]
[1777605755308,32.44,77308.82,4.5,-0.54931,0.00028,17.4929]
[1777605755292,32.44,77317.61,4.5,-0.54688,0.00028,17.50786]
[1777605756240,32.45,77327.76,4.5,-0.54408,0.00028,17.52434]
[1777605756843,32.45,77327.76,4.5,-0.54408,0.00028,17.52434]
[1777605756883,32.45,77327.76,4.5,-0.54408,0.00028,17.52434]
[1777605756908,32.45,77327.76,4.5,-0.54408,0.00028,17.52434]
[1777605756964,32.45,77327.76,4.5,-0.54408,0.00028,17.52434]
[1777605757075,32.45,77327.76,4.5,-0.54408,0.00028,17.52434]
[1777605757100,32.45,77327.76,4.5,-0.54408,0.00028,17.52434]
[1777605757117,32.45,77327.76,4.5,-0.54408,0.00028,17.52434]
[1777605757233,32.45,77327.76,4.5,-0.54408,0.00028,17.52434]
[1777605757228,32.45,77334.93,4.5,-0.54209,0.00028,17.53547]
[1777605757482,32.45,77334.93,4.5,-0.54209,0.00028,17.53547]
[1777605757683,32.45,77334.93,4.5,-0.54209,0.00028,17.53547]
[1777605757834,32.45,77334.93,4.5,-0.54209,0.00028,17.53547]
[1777605758100,32.45,77334.93,4.5,-0.54209,0.00028,17.53547]
[1777605758240,32.45,77334.93,4.5,-0.54209,0.00028,17.53547]
[1777605758351,32.45,77342.36,4.5,-0.54003,0.00028,17.54653]
[1777605758695,32.45,77342.36,4.5,-0.54003,0.00028,17.54653]
[1777605759190,32.45,77367.45,4.5,-0.53308,0.00028,17.58042]
[1777605759923,32.45,77367.45,4.5,-0.53308,0.00028,17.58042]
[1777605760287,32.45,77367.45,4.5,-0.53308,0.00028,17.58042]
[1777605760331,32.45,77378.41,4.5,-0.53004,0.00028,17.59355]
[1777605760350,32.45,77378.41,4.5,-0.53004,0.00028,17.59355]
[1777605760657,32.45,77378.41,4.5,-0.53004,0.00028,17.59355]
[1777605760753,32.45,77378.41,4.5,-0.53004,0.00028,17.59355]
[1777605760758,32.45,77387.67,4.5,-0.52747,0.00028,17.60386]
[1777605762569,32.45,77390.2,4.5,-0.52677,0.00028,17.60654]
[1777605763118,32.46,77396.96,4.5,-0.5249,0.00028,17.61346]
[1777605763694,32.46,77396.96,4.5,-0.5249,0.00028,17.61346]
[1777605763745,32.46,77396.96,4.5,-0.5249,0.00028,17.61346]
[1777605763769,32.46,77396.96,4.5,-0.5249,0.00028,17.61346]
[1777605763779,32.46,77396.96,4.5,-0.5249,0.00028,17.61346]
[1777605763843,32.46,77396.96,4.5,-0.5249,0.00028,17.61346]
[1777605763952,32.46,77396.96,4.5,-0.5249,0.00028,17.61346]
[1777605764037,32.46,77396.96,4.5,-0.5249,0.00028,17.61346]
[1777605764048,32.46,77396.96,4.5,-0.5249,0.00028,17.61346]
[1777605764231,32.46,77396.96,4.5,-0.5249,0.00028,17.61346]
[1777605764318,32.46,77396.96,4.5,-0.5249,0.00028,17.61346]
[1777605764273,32.46,77396.82,4.5,-0.52493,0.00028,17.61334]
[1777605764671,32.46,77396.82,4.5,-0.52493,0.00028,17.61334]
[1777605765068,32.46,77396.82,4.5,-0.52493,0.00028,17.61334]
[1777605765187,32.46,77396.82,4.5,-0.52493,0.00028,17.61334]
[1777605765247,32.46,77396.82,4.5,-0.52493,0.00028,17.61334]
[1777605765291,32.46,77410.3,4.5,-0.52119,0.00028,17.62598]
[1777605766172,32.46,77410.3,4.5,-0.52119,0.00028,17.62598]
[1777605766176,32.46,77410.3,4.5,-0.52119,0.00028,17.62598]
[1777605766235,32.46,77410.3,4.5,-0.52119,0.00028,17.62598]
[1777605766287,32.46,77410.3,4.5,-0.52119,0.00028,17.62598]
[1777605766694,32.5,77407.19,4.5,-0.52202,0.00028,17.62328]
[1777605766714,32.5,77407.19,4.5,-0.52202,0.00028,17.62328]
[1777605767104,32.5,77407.19,4.5,-0.52202,0.00028,17.62328]
[1777605767147,32.5,77407.19,4.5,-0.52202,0.00028,17.62328]
[1777605767217,32.5,77407.19,4.5,-0.52202,0.00028,17.62328]
[1777605767274,32.5,77407.19,4.5,-0.52202,0.00028,17.62328]
[1777605767237,32.53,77398.15,4.5,-0.52449,0.00028,17.61485]
[1777605767399,32.53,77398.15,4.5,-0.52449,0.00028,17.61485]
[1777605767572,32.53,77398.15,4.5,-0.52449,0.00028,17.61485]
[1777605767716,32.53,77398.15,4.5,-0.52449,0.00028,17.61485]
[1777605768226,32.53,77398.15,4.5,-0.52449,0.00028,17.61485]
[1777605768239,32.53,77370.96,4.5,-0.53201,0.00028,17.58508]
[1777605768573,32.53,77370.96,4.5,-0.53201,0.00028,17.58508]
[1777605768932,32.53,77370.96,4.5,-0.53201,0.00028,17.58508]
[1777605769316,32.53,77368.05,4.5,-0.53281,0.00028,17.58154]
[1777605769348,32.53,77368.05,4.5,-0.53281,0.00028,17.58154]
[1777605770224,32.53,77368.05,4.5,-0.53281,0.00028,17.58154]
[1777605770260,32.53,77371.48,4.5,-0.53186,0.00028,17.58572]
[1777605770546,32.53,77371.48,4.5,-0.53186,0.00028,17.58572]
[1777605771284,32.53,77371.48,4.5,-0.53186,0.00028,17.58572]
[1777605771321,32.54,77383.1,4.5,-0.52865,0.00028,17.59915]
[1777605771636,32.54,77386.68,4.5,-0.52766,0.00028,17.60307]
[1777605774012,32.54,77380.14,4.5,-0.52947,0.00028,17.59585]
[1777605774470,32.54,77380.14,4.5,-0.52947,0.00028,17.59585]
[1777605774491,32.54,77376.1,4.5,-0.53058,0.00028,17.59121]
[1777605775491,32.54,77376.1,4.5,-0.53058,0.00028,17.59121]
[1777605775505,32.54,77383.04,4.5,-0.52866,0.00028,17.5991]
[1777605776508,32.54,77386.99,4.5,-0.52757,0.00028,17.60341]
[1777605778942,32.54,77386.68,4.5,-0.52765,0.00028,17.60308]
[1777605779473,32.54,77386.37,4.5,-0.52774,0.00028,17.60275]
[1777605779745,32.54,77386.37,4.5,-0.52774,0.00028,17.60275]
[1777605780256,32.54,77386.37,4.5,-0.52774,0.00028,17.60275]
[1777605780263,32.54,77386.37,4.5,-0.52774,0.00028,17.60275]
[1777605780271,32.54,77386.37,4.5,-0.52774,0.00028,17.60275]
[1777605780343,32.54,77392.98,4.5,-0.52591,0.00028,17.6097]
[1777605780639,32.54,77392.98,4.5,-0.52591,0.00028,17.6097]
[1777605780764,32.54,77392.98,4.5,-0.52591,0.00028,17.6097]
[1777605781377,32.54,77392.98,4.5,-0.52591,0.00028,17.6097]
[1777605781384,32.54,77392.98,4.5,-0.52591,0.00028,17.6097]
[1777605781658,32.54,77394.85,4.5,-0.52539,0.00028,17.6116]
[1777605781776,32.54,77394.85,4.5,-0.52539,0.00028,17.6116]
[1777605782157,32.54,77394.85,4.5,-0.52539,0.00028,17.6116]
[1777605782300,32.55,77412.33,4.5,-0.52055,0.00028,17.62791]
[1777605783212,32.56,77420.47,4.5,-0.51829,0.00028,17.63464]
[1777605783391,32.56,77420.47,4.5,-0.51829,0.00028,17.63464]
[1777605783852,32.56,77420.47,4.5,-0.51829,0.00028,17.63464]
[1777605783893,32.56,77420.47,4.5,-0.51829,0.00028,17.63464]
[1777605783963,32.56,77420.47,4.5,-0.51829,0.00028,17.63464]
[1777605783970,32.56,77420.47,4.5,-0.51829,0.00028,17.63464]
[1777605784184,32.56,77420.47,4.5,-0.51829,0.00028,17.63464]
[1777605784359,32.56,77420.47,4.5,-0.51829,0.00028,17.63464]
[1777605784358,32.58,77424.44,4.5,-0.51718,0.00028,17.63773]
[1777605784610,32.58,77424.44,4.5,-0.51718,0.00028,17.63773]
[1777605784812,32.58,77424.44,4.5,-0.51718,0.00028,17.63773]
[1777605784985,32.6,77423.92,4.5,-0.5173,0.00028,17.63737]
[1777605786086,32.6,77423.92,4.5,-0.5173,0.00028,17.63737]
[1777605786167,32.6,77423.92,4.5,-0.5173,0.00028,17.63737]
[1777605786273,32.6,77423.92,4.5,-0.5173,0.00028,17.63737]
[1777605786362,32.61,77412.69,4.5,-0.5204,0.00028,17.62833]
[1777605786483,32.61,77412.69,4.5,-0.5204,0.00028,17.62833]
[1777605786714,32.61,77412.69,4.5,-0.5204,0.00028,17.62833]
[1777605787223,32.61,77412.69,4.5,-0.5204,0.00028,17.62833]
[1777605787236,32.61,77397.57,4.5,-0.52458,0.00028,17.61447]
[1777605787933,32.61,77397.57,4.5,-0.52458,0.00028,17.61447]
[1777605787982,32.61,77385.32,4.5,-0.52796,0.00028,17.60183]
[1777605789000,32.61,77385.32,4.5,-0.52796,0.00028,17.60183]
[1777605789009,32.61,77385.32,4.5,-0.52796,0.00028,17.60183]
[1777605789281,32.61,77385.32,4.5,-0.52796,0.00028,17.60183]
[1777605789062,32.61,77376.13,4.5,-0.53049,0.00028,17.59152]
[1777605790190,32.61,77370.86,4.5,-0.53195,0.00028,17.58529]
[1777605790882,32.61,77370.86,4.5,-0.53195,0.00028,17.58529]
[1777605790904,32.61,77370.86,4.5,-0.53195,0.00028,17.58529]
[1777605791132,32.61,77370.86,4.5,-0.53195,0.00028,17.58529]
[1777605791181,32.61,77370.86,4.5,-0.53195,0.00028,17.58529]
[1777605791324,32.61,77364.56,4.5,-0.53368,0.00028,17.57753]
[1777605791631,32.61,77364.56,4.5,-0.53368,0.00028,17.57753]
[1777605791717,32.61,77364.56,4.5,-0.53368,0.00028,17.57753]
[1777605792135,32.61,77364.56,4.5,-0.53368,0.00028,17.57753]
[1777605792181,32.61,77354.85,4.5,-0.53636,0.00028,17.56493]
[1777605792963,32.61,77354.85,4.5,-0.53636,0.00028,17.56493]
[1777605793162,32.61,77353.59,4.5,-0.53671,0.00028,17.56324]
[1777605795169,32.61,77347.63,4.5,-0.53834,0.00028,17.55507]
[1777605795535,32.61,77347.63,4.5,-0.53834,0.00028,17.55507]
[1777605795636,32.61,77347.63,4.5,-0.53834,0.00028,17.55507]
[1777605795801,32.61,77347.63,4.5,-0.53834,0.00028,17.55507]
[1777605796091,32.61,77347.63,4.5,-0.53834,0.00028,17.55507]
[1777605796095,32.61,77347.63,4.5,-0.53834,0.00028,17.55507]
[1777605796101,32.61,77347.63,4.5,-0.53834,0.00028,17.55507]
[1777605796665,32.62,77344.53,4.5,-0.53919,0.00028,17.55071]
[1777605797189,32.62,77344.53,4.5,-0.53919,0.00028,17.55071]
[1777605798361,32.62,77343.92,4.5,-0.53936,0.00028,17.54985]
[1777605799353,32.62,77345.18,4.5,-0.53901,0.00028,17.55166]
[1777605799212,32.62,77353.1,4.5,-0.53682,0.00028,17.56264]
[1777605799998,32.62,77353.1,4.5,-0.53682,0.00028,17.56264]
[1777605800027,32.62,77364.68,4.5,-0.53363,0.00028,17.57775]
[1777605800693,32.62,77380.7,4.5,-0.52922,0.00028,17.59679]
[1777605801699,32.62,77383.7,4.5,-0.52839,0.00028,17.60012]
[1777605802402,32.62,77383.7,4.5,-0.52839,0.00028,17.60012]
[1777605802408,32.62,77383.7,4.5,-0.52839,0.00028,17.60012]
[1777605802732,32.62,77383.7,4.5,-0.52839,0.00028,17.60012]
[1777605802792,32.62,77383.7,4.5,-0.52839,0.00028,17.60012]
[1777605803245,32.62,77383.7,4.5,-0.52839,0.00028,17.60012]
[1777605803281,32.62,77368.16,4.5,-0.53267,0.00028,17.58207]
[1777605803986,32.62,77368.16,4.5,-0.53267,0.00028,17.58207]
[1777605804071,32.62,77349.61,4.5,-0.53778,0.00028,17.55788]
[1777605805237,32.63,77343.35,4.5,-0.5395,0.00028,17.54908]
[1777605808199,32.63,77341.57,4.5,-0.53999,0.00028,17.54654]
[1777605808286,32.63,77341.57,4.5,-0.53999,0.00028,17.54654]
[1777605808372,32.63,77337.3,4.5,-0.54116,0.00028,17.5403]
[1777605808739,32.63,77337.3,4.5,-0.54116,0.00028,17.5403]
[1777605808854,32.63,77337.3,4.5,-0.54116,0.00028,17.5403]
[1777605809039,32.63,77337.3,4.5,-0.54116,0.00028,17.5403]
[1777605809150,32.63,77337.3,4.5,-0.54116,0.00028,17.5403]
[1777605809230,32.63,77322.28,4.5,-0.54528,0.00027,17.5171]
[1777605809865,32.64,77314.71,4.5,-0.54736,0.00027,17.5047]
[1777605811087,32.64,77314.71,4.5,-0.54736,0.00027,17.5047]
[1777605815685,32.65,77313.06,4.5,-0.54781,0.00027,17.49685]
[1777605815690,32.65,77313.06,4.5,-0.54781,0.00027,17.49685]
[1777605815727,32.65,77313.06,4.5,-0.54781,0.00027,17.49685]
[1777605815815,32.65,77313.06,4.5,-0.54781,0.00027,17.49685]
[1777605815944,32.65,77313.06,4.5,-0.54781,0.00027,17.49685]
[1777605817308,32.65,77292.42,4.5,-0.55348,0.00027,17.46034]
[1777605818287,32.65,77292.42,4.5,-0.55348,0.00027,17.46034]
[1777605818324,32.65,77301.21,4.5,-0.55107,0.00027,17.47631]
[1777605819308,32.65,77301.21,4.5,-0.55107,0.00027,17.47631]
[1777605819312,32.65,77307.76,4.5,-0.54927,0.00027,17.48781]
[1777605819713,32.65,77307.76,4.5,-0.54927,0.00027,17.48781]
[1777605819870,32.65,77307.76,4.5,-0.54927,0.00027,17.48781]
[1777605821038,32.65,77307.19,4.5,-0.54942,0.00027,17.48682]
[1777605821243,32.65,77302.24,4.5,-0.55078,0.00027,17.47814]
[1777605821572,32.65,77302.24,4.5,-0.55078,0.00027,17.47814]
[1777605822194,32.65,77302.24,4.5,-0.55078,0.00027,17.47814]
[1777605822974,32.65,77299.79,4.5,-0.55146,0.00027,17.47376]
[1777605823187,32.65,77299.79,4.5,-0.55146,0.00027,17.47376]
[1777605823379,32.65,77299.79,4.5,-0.55146,0.00027,17.47376]
[1777605823393,32.65,77303.79,4.5,-0.55036,0.00027,17.48087]
[1777605823634,32.65,77303.79,4.5,-0.55036,0.00027,17.48087]
[1777605823888,32.65,77303.79,4.5,-0.55036,0.00027,17.48087]
[1777605823948,32.65,77303.79,4.5,-0.55036,0.00027,17.48087]
[1777605823977,32.65,77309.4,4.5,-0.54882,0.00027,17.49062]
[1777605825203,32.65,77309.4,4.5,-0.54882,0.00027,17.49062]
[1777605825305,32.65,77311.05,4.5,-0.54837,0.00027,17.49343]
[1777605825419,32.65,77311.05,4.5,-0.54837,0.00027,17.49343]
[1777605826169,32.65,77328.47,4.5,-0.54358,0.00027,17.52181]
[1777605826431,32.65,77328.47,4.5,-0.54358,0.00027,17.52181]
[1777605826918,32.65,77328.47,4.5,-0.54358,0.00027,17.52181]
[1777605827333,32.65,77328.47,4.5,-0.54358,0.00027,17.52181]
[1777605827354,32.65,77344.49,4.5,-0.53917,0.00028,17.54569]
[1777605827977,32.65,77344.49,4.5,-0.53917,0.00028,17.54569]
[1777605828068,32.65,77351.44,4.5,-0.53726,0.00028,17.55538]
[1777605828899,32.65,77356.89,4.5,-0.53575,0.00028,17.56269]
[1777605829797,32.65,77356.89,4.5,-0.53575,0.00028,17.56269]
[1777605829906,32.65,77354.18,4.5,-0.5365,0.00028,17.55909]
[1777605830913,32.65,77343.39,4.5,-0.53947,0.00028,17.54413]
[1777605832877,32.65,77345.41,4.5,-0.53891,0.00028,17.54701]
[1777605833934,32.66,77339.15,4.5,-0.54063,0.00028,17.53802]
[1777605834674,32.66,77339.15,4.5,-0.54063,0.00028,17.53802]
[1777605840209,32.66,77343.58,4.5,-0.5394,0.00028,17.54447]
[1777605840296,32.66,77343.58,4.5,-0.5394,0.00028,17.54447]
[1777605840390,32.66,77343.58,4.5,-0.5394,0.00028,17.54447]
[1777605840412,32.66,77343.68,4.5,-0.53937,0.00028,17.54462]
[1777605840985,32.66,77349.32,4.5,-0.53782,0.00028,17.55255]
[1777605841992,32.66,77358.28,4.5,-0.53535,0.00028,17.56459]
[1777605842999,32.67,77363.85,4.5,-0.53382,0.00028,17.57174]
[1777605843953,32.67,77363.85,4.5,-0.53382,0.00028,17.57174]
[1777605844275,32.67,77363.85,4.5,-0.53382,0.00028,17.57174]
[1777605845017,32.66,77358.83,4.5,-0.5352,0.00028,17.56531]
[1777605846024,32.66,77366.85,4.5,-0.53299,0.00028,17.57548]
[1777605847226,32.66,77366.85,4.5,-0.53299,0.00028,17.57548]
[1777605847318,32.66,77373.1,4.5,-0.53127,0.00028,17.58304]
[1777605853072,32.67,77367.52,4.5,-0.5328,0.00028,17.57633]
[1777605853721,32.67,77367.52,4.5,-0.5328,0.00028,17.57633]
[1777605853774,32.67,77367.52,4.5,-0.5328,0.00028,17.57633]
[1777605854097,32.67,77367.52,4.5,-0.5328,0.00028,17.57633]
[1777605854198,32.67,77363.32,4.5,-0.53396,0.00028,17.5711]
[1777605855056,32.67,77363.32,4.5,-0.53396,0.00028,17.5711]
[1777605857784,32.67,77362.1,4.5,-0.53429,0.00028,17.56955]
[1777605857856,32.67,77362.1,4.5,-0.53429,0.00028,17.56955]
[1777605858056,32.67,77362.1,4.5,-0.53429,0.00028,17.56955]
[1777605858108,32.67,77355.16,4.5,-0.5362,0.00028,17.56051]
[1777605858675,32.67,77355.16,4.5,-0.5362,0.00028,17.56051]
[1777605859431,32.67,77355.16,4.5,-0.5362,0.00028,17.56051]
[1777605859115,32.67,77344.07,4.5,-0.53925,0.00027,17.54523]
[1777605859675,32.67,77344.07,4.5,-0.53925,0.00027,17.54523]
[1777605860004,32.67,77344.07,4.5,-0.53925,0.00027,17.54523]
[1777605860122,32.67,77331.88,4.5,-0.5426,0.00027,17.52727]
[1777605860652,32.67,77331.88,4.5,-0.5426,0.00027,17.52727]
[1777605860803,32.67,77331.88,4.5,-0.5426,0.00027,17.52727]
[1777605861129,32.68,77327.59,4.5,-0.54377,0.00027,17.52067]
[1777605862167,32.68,77320.43,4.5,-0.54574,0.00027,17.5093]
[1777605863038,32.68,77320.43,4.5,-0.54574,0.00027,17.5093]
[1777605863174,32.68,77315.66,4.5,-0.54704,0.00027,17.50149]
[1777605863510,32.68,77315.66,4.5,-0.54704,0.00027,17.50149]
[1777605864563,32.68,77314.16,4.5,-0.54745,0.00027,17.499]
[1777605865313,32.68,77314.16,4.5,-0.54745,0.00027,17.499]
[1777605866195,32.69,77320.67,4.5,-0.54566,0.00027,17.50974]
[1777605867264,32.69,77320.67,4.5,-0.54566,0.00027,17.50974]
[1777605867283,32.69,77320.67,4.5,-0.54566,0.00027,17.50974]
[1777605867290,32.69,77320.67,4.5,-0.54566,0.00027,17.50974]
[1777605867522,32.69,77323.1,4.5,-0.54499,0.00027,17.51366]
[1777605867568,32.69,77323.1,4.5,-0.54499,0.00027,17.51366]
[1777605868024,32.69,77323.1,4.5,-0.54499,0.00027,17.51366]
[1777605868422,32.69,77323.1,4.5,-0.54499,0.00027,17.51366]
[1777605868450,32.69,77334.58,4.5,-0.54183,0.00027,17.53146]
[1777605868653,32.69,77334.58,4.5,-0.54183,0.00027,17.53146]
[1777605869400,32.69,77342.89,4.5,-0.53955,0.00027,17.54368]
[1777605870220,32.69,77342.89,4.5,-0.53955,0.00027,17.54368]
[1777605870223,32.7,77346.73,4.5,-0.53849,0.00027,17.54913]
[1777605874678,32.71,77343.25,4.5,-0.53944,0.00027,17.5391]
[1777605876786,32.71,77342.36,4.5,-0.53968,0.00027,17.53785]
[1777605877272,32.71,77333.78,4.5,-0.54204,0.00027,17.52524]
[1777605878279,32.71,77328.79,4.5,-0.5434,0.00027,17.51763]
[1777605878538,32.71,77328.79,4.5,-0.5434,0.00027,17.51763]
[1777605878697,32.71,77328.79,4.5,-0.5434,0.00027,17.51763]
[1777605879286,32.71,77325.77,4.5,-0.54423,0.00027,17.51292]
[1777605880095,32.71,77325.77,4.5,-0.54423,0.00027,17.51292]
[1777605880100,32.71,77325.77,4.5,-0.54423,0.00027,17.51292]
[1777605880125,32.71,77325.77,4.5,-0.54423,0.00027,17.51292]
[1777605880131,32.71,77325.77,4.5,-0.54423,0.00027,17.51292]
[1777605880141,32.71,77325.77,4.5,-0.54423,0.00027,17.51292]
[1777605880293,32.72,77326.17,4.5,-0.54412,0.00027,17.51357]
[1777605881427,32.72,77326.17,4.5,-0.54412,0.00027,17.51357]
[1777605882061,32.72,77328.74,4.5,-0.54341,0.00027,17.51758]
[1777605882063,32.72,77328.74,4.5,-0.54341,0.00027,17.51758]
[1777605882643,32.72,77329.65,4.5,-0.54316,0.00027,17.519]
[1777605883141,32.72,77329.65,4.5,-0.54316,0.00027,17.519]
[1777605883151,32.72,77329.65,4.5,-0.54316,0.00027,17.519]
[1777605883747,32.72,77331.87,4.5,-0.54255,0.00027,17.52241]
[1777605883842,32.72,77331.87,4.5,-0.54255,0.00027,17.52241]
[1777605884193,32.72,77331.87,4.5,-0.54255,0.00027,17.52241]
[1777605886335,32.73,77327.61,4.5,-0.5437,0.00027,17.5159]
[1777605887208,32.73,77327.61,4.5,-0.5437,0.00027,17.5159]
[1777605887242,32.73,77327.61,4.5,-0.5437,0.00027,17.5159]
[1777605887423,32.73,77327.61,4.5,-0.5437,0.00027,17.5159]
[1777605887372,32.73,77322.88,4.5,-0.545,0.00027,17.50846]
[1777605887516,32.73,77322.88,4.5,-0.545,0.00027,17.50846]
[1777605887606,32.73,77322.88,4.5,-0.545,0.00027,17.50846]
[1777605887798,32.73,77322.88,4.5,-0.545,0.00027,17.50846]
[1777605892838,32.74,77320.15,4.5,-0.54573,0.00027,17.50415]
[1777605893258,32.74,77320.15,4.5,-0.54573,0.00027,17.50415]
[1777605894397,32.74,77315.21,4.5,-0.54708,0.00027,17.49609]
[1777605895198,32.74,77315.21,4.5,-0.54708,0.00027,17.49609]
[1777605895367,32.74,77315.21,4.5,-0.54708,0.00027,17.49609]
[1777605896745,32.74,77313.07,4.5,-0.54766,0.00027,17.49255]
[1777605897117,32.74,77313.07,4.5,-0.54766,0.00027,17.49255]
[1777605897418,32.75,77301.98,4.5,-0.5507,0.00027,17.47348]
[1777605899432,32.75,77298.74,4.5,-0.55158,0.00027,17.46773]
[1777605900449,32.75,77298.74,4.5,-0.55158,0.00027,17.46773]
[1777605901445,32.75,77293.28,4.5,-0.55308,0.00027,17.45781]
[1777605901518,32.75,77293.28,4.5,-0.55308,0.00027,17.45781]
[1777605902453,32.74,77287.77,4.5,-0.55459,0.00027,17.44755]
[1777605902556,32.74,77287.77,4.5,-0.55459,0.00027,17.44755]
[1777605903447,32.74,77287.77,4.5,-0.55459,0.00027,17.44755]
[1777605903841,32.74,77286.54,4.5,-0.55492,0.00027,17.44521]
[1777605903903,32.74,77286.54,4.5,-0.55492,0.00027,17.44521]
[1777605903977,32.74,77286.54,4.5,-0.55492,0.00027,17.44521]
[1777605904467,32.74,77267.47,4.5,-0.56013,0.00027,17.40763]
[1777605904599,32.74,77267.47,4.5,-0.56013,0.00027,17.40763]
[1777605905406,32.74,77267.47,4.5,-0.56013,0.00027,17.40763]
[1777605905441,32.74,77267.47,4.5,-0.56013,0.00027,17.40763]
[1777605905474,32.74,77268.47,4.5,-0.55986,0.00027,17.4097]
[1777605906481,32.74,77280.05,4.5,-0.5567,0.00027,17.43277]
[1777605906733,32.74,77280.05,4.5,-0.5567,0.00027,17.43277]
[1777605907488,32.74,77284.73,4.5,-0.55542,0.00027,17.44178]
[1777605910101,32.74,77283.61,4.5,-0.55573,0.00027,17.43963]
[1777605910251,32.74,77283.61,4.5,-0.55573,0.00027,17.43963]
[1777605911528,32.74,77286.41,4.5,-0.55496,0.00027,17.44494]
[1777605911549,32.74,77295.18,4.5,-0.55257,0.00027,17.46124]
[1777605913139,32.74,77295.18,4.5,-0.55257,0.00027,17.46124]
[1777605913240,32.74,77298.45,4.5,-0.55167,0.00027,17.46716]
[1777605913634,32.74,77298.45,4.5,-0.55167,0.00027,17.46716]
[1777605913668,32.74,77298.45,4.5,-0.55167,0.00027,17.46716]
[1777605913715,32.74,77298.45,4.5,-0.55167,0.00027,17.46716]
[1777605913806,32.74,77298.45,4.5,-0.55167,0.00027,17.46716]
[1777605913811,32.74,77298.45,4.5,-0.55167,0.00027,17.46716]
[1777605914040,32.74,77302.34,4.5,-0.5506,0.00027,17.47409]
[1777605914739,32.74,77302.34,4.5,-0.5506,0.00027,17.47409]
[1777605915457,32.74,77302.34,4.5,-0.5506,0.00027,17.47409]
[1777605915490,32.74,77302.34,4.5,-0.5506,0.00027,17.47409]
[1777605915458,32.75,77309.09,4.5,-0.54875,0.00027,17.48582]
[1777605915544,32.75,77313.63,4.5,-0.54751,0.00027,17.49349]
[1777605916551,32.75,77318.15,4.5,-0.54627,0.00027,17.50096]
[1777605918125,32.75,77318.15,4.5,-0.54627,0.00027,17.50096]
[1777605918146,32.75,77318.15,4.5,-0.54627,0.00027,17.50096]
[1777605918204,32.75,77318.67,4.5,-0.54612,0.00027,17.50182]
[1777605918565,32.75,77314.7,4.5,-0.54721,0.00027,17.49529]
[1777605920180,32.75,77314.7,4.5,-0.54721,0.00027,17.49529]
[1777605922722,32.75,77311.41,4.5,-0.54811,0.00027,17.48981]
[1777605923698,32.75,77312.86,4.5,-0.54771,0.00027,17.49227]
[1777605923707,32.75,77305.17,4.5,-0.54981,0.00027,17.47914]
[1777605924849,32.75,77305.17,4.5,-0.54981,0.00027,17.47914]
[1777605924964,32.75,77305.17,4.5,-0.54981,0.00027,17.47914]
[1777605925432,32.76,77294.05,4.5,-0.55285,0.00027,17.45932]
[1777605930649,32.76,77292.77,4.5,-0.55319,0.00027,17.457]
[1777605933114,32.76,77291.62,4.5,-0.55353,0.00027,17.44968]
[1777605936172,32.76,77286.97,4.5,-0.55479,0.00027,17.44101]
[1777605936387,32.76,77286.97,4.5,-0.55479,0.00027,17.44101]
[1777605936660,32.76,77288.01,4.5,-0.55451,0.00027,17.44297]
[1777605938426,32.76,77279.57,4.5,-0.55682,0.00027,17.42682]
[1777605938951,32.76,77279.57,4.5,-0.55682,0.00027,17.42682]
[1777605940111,32.76,77278.96,4.5,-0.55698,0.00027,17.42562]
[1777605940152,32.76,77278.96,4.5,-0.55698,0.00027,17.42562]
[1777605940781,32.76,77278.08,4.5,-0.55723,0.00027,17.42389]
[1777605940836,32.76,77278.08,4.5,-0.55723,0.00027,17.42389]
[1777605940907,32.76,77278.08,4.5,-0.55723,0.00027,17.42389]
[1777605941001,32.76,77278.08,4.5,-0.55723,0.00027,17.42389]
[1777605941030,32.76,77278.08,4.5,-0.55723,0.00027,17.42389]
[1777605941169,32.76,77278.08,4.5,-0.55723,0.00027,17.42389]
[1777605941206,32.76,77278.08,4.5,-0.55723,0.00027,17.42389]
[1777605941246,32.76,77278.08,4.5,-0.55723,0.00027,17.42389]
[1777605941477,32.76,77278.08,4.5,-0.55723,0.00027,17.42389]
[1777605941503,32.76,77278.08,4.5,-0.55723,0.00027,17.42389]
[1777605941521,32.76,77272.67,4.5,-0.5587,0.00027,17.41316]
[1777605941703,32.76,77272.67,4.5,-0.5587,0.00027,17.41316]
[1777605942123,32.76,77272.67,4.5,-0.5587,0.00027,17.41316]
[1777605942301,32.76,77272.67,4.5,-0.5587,0.00027,17.41316]
[1777605942489,32.76,77272.67,4.5,-0.5587,0.00027,17.41316]
[1777605942508,32.76,77246.13,4.5,-0.56593,0.00027,17.35716]
[1777605942657,32.76,77246.13,4.5,-0.56593,0.00027,17.35716]
[1777605942842,32.76,77246.13,4.5,-0.56593,0.00027,17.35716]
[1777605943206,32.76,77246.13,4.5,-0.56593,0.00027,17.35716]
[1777605943493,32.76,77206.79,4.5,-0.57662,0.00027,17.26369]
[1777605944155,32.76,77206.76,4.5,-0.57663,0.00027,17.26361]
[1777605947918,32.76,77208.73,4.5,-0.5761,0.00027,17.26855]
[1777605948981,32.76,77208.13,4.5,-0.57626,0.00027,17.26701]
[1777605949017,32.76,77217.36,4.5,-0.57376,0.00027,17.28995]
[1777605950792,32.75,77224.66,4.5,-0.57179,0.00027,17.30756]
[1777605952806,32.75,77215.61,4.5,-0.57425,0.00027,17.2855]
[1777605953813,32.75,77211.73,4.5,-0.57531,0.00027,17.27584]
[1777605956223,32.75,77211.59,4.5,-0.57535,0.00027,17.27546]
[1777605958943,32.74,77215.32,4.5,-0.57435,0.00027,17.28461]
[1777605959855,32.74,77211.92,4.5,-0.57529,0.00027,17.2761]
[1777605960607,32.74,77211.92,4.5,-0.57529,0.00027,17.2761]
[1777605960653,32.74,77211.92,4.5,-0.57529,0.00027,17.2761]
[1777605960862,32.74,77202.78,4.5,-0.57777,0.00027,17.25295]
[1777605961599,32.74,77202.78,4.5,-0.57777,0.00027,17.25295]
[1777605961612,32.74,77202.78,4.5,-0.57777,0.00027,17.25295]
[1777605961870,32.74,77204.88,4.5,-0.5772,0.00027,17.25829]
[1777605963698,32.74,77206.87,4.5,-0.57666,0.00027,17.26333]
[1777605968050,32.73,77208.79,4.5,-0.57616,0.00027,17.26805]
[1777605973901,32.72,77206.03,4.5,-0.57692,0.00027,17.26092]
[1777605977617,32.72,77208.61,4.5,-0.57623,0.00027,17.2674]
[1777605976987,32.72,77216.82,4.5,-0.574,0.00027,17.28785]
[1777605981017,32.72,77211.55,4.5,-0.57544,0.00027,17.27473]
[1777605986186,32.72,77209.81,4.5,-0.57592,0.00027,17.27032]
[1777605990081,32.71,77215.67,4.5,-0.57433,0.00027,17.28486]
[1777605995116,32.71,77214.08,4.5,-0.57479,0.00027,17.27567]
[1777605998138,32.71,77210.41,4.5,-0.57579,0.00027,17.26649]
[1777606000430,32.71,77212.25,4.5,-0.57529,0.00027,17.27109]
[1777606006411,32.7,77216.14,4.5,-0.57425,0.00027,17.2806]
[1777606007201,32.7,77223.1,4.5,-0.57236,0.00027,17.29753]
[1777606008430,32.7,77223.1,4.5,-0.57236,0.00027,17.29753]
[1777606008455,32.7,77223.1,4.5,-0.57236,0.00027,17.29753]
[1777606009215,32.7,77235.73,4.5,-0.56893,0.00027,17.32734]
[1777606009896,32.7,77235.73,4.5,-0.56893,0.00027,17.32734]
[1777606010257,32.7,77235.73,4.5,-0.56893,0.00027,17.32734]
[1777606010563,32.7,77235.73,4.5,-0.56893,0.00027,17.32734]
[1777606010600,32.7,77235.73,4.5,-0.56893,0.00027,17.32734]
[1777606010664,32.7,77238.92,4.5,-0.56805,0.00027,17.3347]
[1777606011065,32.7,77238.92,4.5,-0.56805,0.00027,17.3347]
[1777606011215,32.7,77238.92,4.5,-0.56805,0.00027,17.3347]
[1777606011699,32.7,77241.6,4.5,-0.56732,0.00027,17.34083]
[1777606011733,32.7,77241.6,4.5,-0.56732,0.00027,17.34083]
[1777606011747,32.7,77241.6,4.5,-0.56732,0.00027,17.34083]
[1777606011791,32.7,77241.6,4.5,-0.56732,0.00027,17.34083]
[1777606011998,32.7,77241.6,4.5,-0.56732,0.00027,17.34083]
[1777606012571,32.7,77241.6,4.5,-0.56732,0.00027,17.34083]
[1777606012591,32.7,77241.6,4.5,-0.56732,0.00027,17.34083]
[1777606013018,32.7,77243.09,4.5,-0.56691,0.00027,17.34422]
[1777606013101,32.7,77243.09,4.5,-0.56691,0.00027,17.34422]
[1777606013452,32.7,77243.09,4.5,-0.56691,0.00027,17.34422]
[1777606013687,32.7,77243.09,4.5,-0.56691,0.00027,17.34422]
[1777606013501,32.71,77241.77,4.5,-0.56726,0.00027,17.34128]
[1777606013705,32.71,77241.77,4.5,-0.56726,0.00027,17.34128]
[1777606013714,32.71,77241.77,4.5,-0.56726,0.00027,17.34128]
[1777606013814,32.71,77241.77,4.5,-0.56726,0.00027,17.34128]
[1777606014250,32.71,77243.02,4.5,-0.56692,0.00027,17.34412]
[1777606016221,32.71,77245.02,4.5,-0.56637,0.00027,17.34862]
[1777606016264,32.71,77243.79,4.5,-0.56671,0.00027,17.34588]
[1777606017610,32.71,77247.74,4.5,-0.56563,0.00027,17.3547]
[1777606018413,32.71,77247.74,4.5,-0.56563,0.00027,17.3547]
[1777606018441,32.71,77247.74,4.5,-0.56563,0.00027,17.3547]
[1777606018513,32.71,77247.74,4.5,-0.56563,0.00027,17.3547]
[1777606018568,32.71,77249.61,4.5,-0.56511,0.00027,17.35884]
[1777606019075,32.71,77249.61,4.5,-0.56511,0.00027,17.35884]
[1777606019285,32.71,77245.35,4.5,-0.56627,0.00027,17.34944]
[1777606020229,32.71,77245.35,4.5,-0.56627,0.00027,17.34944]
[1777606020550,32.71,77245.35,4.5,-0.56627,0.00027,17.34944]
[1777606020651,32.71,77240.68,4.5,-0.56754,0.00027,17.33895]
[1777606021105,32.71,77240.68,4.5,-0.56754,0.00027,17.33895]
[1777606021108,32.71,77240.68,4.5,-0.56754,0.00027,17.33895]
[1777606021548,32.71,77240.68,4.5,-0.56754,0.00027,17.33895]
[1777606021628,32.72,77240.95,4.5,-0.56747,0.00027,17.33958]
[1777606021800,32.72,77240.95,4.5,-0.56747,0.00027,17.33958]
[1777606022042,32.72,77240.95,4.5,-0.56747,0.00027,17.33958]
[1777606022085,32.72,77240.95,4.5,-0.56747,0.00027,17.33958]
[1777606024171,32.72,77243.88,4.5,-0.56666,0.00027,17.34622]
[1777606026547,32.72,77243.01,4.5,-0.56689,0.00027,17.34431]
[1777606026564,32.72,77243.01,4.5,-0.56689,0.00027,17.34431]
[1777606026645,32.72,77242.78,4.5,-0.56695,0.00027,17.34383]
[1777606028348,32.72,77246.25,4.5,-0.566,0.00027,17.35162]
[1777606033383,32.73,77247.48,4.5,-0.56566,0.00027,17.35442]
[1777606038418,32.73,77245.2,4.5,-0.56627,0.00027,17.34942]
[1777606041340,32.74,77245.23,4.5,-0.56626,0.00027,17.34952]
[1777606041401,32.74,77245.23,4.5,-0.56626,0.00027,17.34952]
[1777606041608,32.74,77245.23,4.5,-0.56626,0.00027,17.34952]
[1777606041680,32.74,77243.08,4.5,-0.56684,0.00027,17.34472]
[1777606042446,32.74,77236.62,4.5,-0.5686,0.00027,17.33005]
[1777606043654,32.74,77232.24,4.5,-0.56979,0.00027,17.31993]
[1777606045771,32.74,77230.75,4.5,-0.57019,0.00027,17.3165]
[1777606045913,32.74,77230.75,4.5,-0.57019,0.00027,17.3165]
[1777606046232,32.74,77230.75,4.5,-0.57019,0.00027,17.3165]
[1777606046744,32.74,77228.36,4.5,-0.57083,0.00027,17.3109]
[1777606046867,32.74,77228.36,4.5,-0.57083,0.00027,17.3109]
[1777606046932,32.74,77228.36,4.5,-0.57083,0.00027,17.3109]
[1777606047481,32.74,77235.01,4.5,-0.56902,0.00027,17.32648]
[1777606049579,32.75,77233.78,4.5,-0.56935,0.00027,17.32365]
[1777606050082,32.75,77233.76,4.5,-0.56935,0.00027,17.32363]
[1777606050623,32.75,77233.76,4.5,-0.56935,0.00027,17.32363]
[1777606051509,32.75,77238.95,4.5,-0.56796,0.00027,17.33039]
[1777606052601,32.75,77238.95,4.5,-0.56796,0.00027,17.33039]
[1777606052702,32.75,77242.19,4.5,-0.56707,0.00027,17.33775]
[1777606053572,32.75,77242.19,4.5,-0.56707,0.00027,17.33775]
[1777606053976,32.75,77241.53,4.5,-0.56725,0.00027,17.33629]
[1777606054530,32.75,77244.77,4.5,-0.56636,0.00027,17.34358]
[1777606055537,32.76,77248.57,4.5,-0.56532,0.00027,17.35202]
[1777606055913,32.76,77248.57,4.5,-0.56532,0.00027,17.35202]
[1777606055917,32.76,77248.57,4.5,-0.56532,0.00027,17.35202]
[1777606055991,32.76,77248.57,4.5,-0.56532,0.00027,17.35202]
[1777606056575,32.76,77248.57,4.5,-0.56532,0.00027,17.35202]
[1777606056672,32.76,77261.02,4.5,-0.56193,0.00027,17.37881]
[1777606058330,32.76,77263.88,4.5,-0.56115,0.00027,17.38478]
[1777606058558,32.76,77267.89,4.5,-0.56005,0.00027,17.39305]
[1777606059619,32.76,77267.89,4.5,-0.56005,0.00027,17.39305]
[1777606059638,32.76,77267.89,4.5,-0.56005,0.00027,17.39305]
[1777606060239,32.76,77266.71,4.5,-0.56037,0.00027,17.39062]
[1777606060572,32.76,77263.9,4.5,-0.56114,0.00027,17.38482]
[1777606062129,32.76,77263.54,4.5,-0.56124,0.00027,17.38407]
[1777606062586,32.76,77262.04,4.5,-0.56165,0.00027,17.38094]
[1777606063567,32.76,77262.04,4.5,-0.56165,0.00027,17.38094]
[1777606063593,32.76,77261.68,4.5,-0.56175,0.00027,17.38019]
[1777606064599,32.76,77252.1,4.5,-0.56436,0.00027,17.35975]
[1777606068661,32.76,77249.7,4.5,-0.56501,0.00027,17.35455]
[1777606069141,32.76,77249.74,4.5,-0.565,0.00027,17.35465]
[1777606074468,32.76,77248.7,4.5,-0.56527,0.00027,17.35246]
[1777606074652,32.76,77248.7,4.5,-0.56527,0.00027,17.35246]
[1777606075150,32.77,77248.71,4.5,-0.56526,0.00027,17.35249]
[1777606076150,32.77,77248.72,4.5,-0.56526,0.00027,17.35253]
[1777606076618,32.77,77248.72,4.5,-0.56526,0.00027,17.35253]
[1777606076649,32.77,77248.72,4.5,-0.56526,0.00027,17.35253]
[1777606076684,32.77,77245.54,4.5,-0.56612,0.00027,17.34553]
[1777606077690,32.77,77241.08,4.5,-0.56733,0.00027,17.33555]
[1777606080712,32.77,77244.22,4.5,-0.56647,0.00027,17.34267]
[1777606081461,32.77,77244.22,4.5,-0.56647,0.00027,17.34267]
[1777606081623,32.77,77244.22,4.5,-0.56647,0.00027,17.34267]
[1777606081730,32.77,77248.19,4.5,-0.56538,0.00027,17.35149]
[1777606082729,32.78,77261.8,4.5,-0.56167,0.00027,17.38073]
[1777606083503,32.78,77261.8,4.5,-0.56167,0.00027,17.38073]
[1777606083736,32.78,77263.57,4.5,-0.56119,0.00027,17.38443]
[1777606084753,32.78,77263.57,4.5,-0.56119,0.00027,17.38443]
[1777606084743,32.78,77268.35,4.5,-0.55988,0.00027,17.39427]
[1777606089778,32.78,77272.63,4.5,-0.55871,0.00027,17.40292]
[1777606091792,32.78,77276.27,4.5,-0.55772,0.00027,17.41015]
[1777606095310,32.78,77289.03,4.5,-0.55424,0.00027,17.43467]
[1777606096211,32.78,77289.03,4.5,-0.55424,0.00027,17.43467]
[1777606099709,32.77,77288.15,4.5,-0.55448,0.00027,17.43301]
[1777606100138,32.77,77287.57,4.5,-0.55464,0.00027,17.43191]
[1777606100690,32.77,77287.57,4.5,-0.55464,0.00027,17.43191]
[1777606100856,32.77,77291.57,4.5,-0.55355,0.00027,17.43937]
[1777606104889,32.77,77291.76,4.5,-0.55349,0.00027,17.43973]
[1777606105441,32.77,77296.85,4.5,-0.5521,0.00027,17.44902]
[1777606106005,32.77,77296.85,4.5,-0.5521,0.00027,17.44902]
[1777606106022,32.77,77305.51,4.5,-0.54973,0.00027,17.46436]
[1777606107906,32.77,77300.52,4.5,-0.5511,0.00027,17.4556]
[1777606108875,32.77,77300.52,4.5,-0.5511,0.00027,17.4556]
[1777606110093,32.77,77299.49,4.5,-0.55138,0.00027,17.45377]
[1777606110927,32.77,77288.48,4.5,-0.55439,0.00027,17.43363]
[1777606112166,32.77,77288.48,4.5,-0.55439,0.00027,17.43363]
[1777606113235,32.77,77285.52,4.5,-0.55522,0.00027,17.42285]
[1777606113299,32.77,77282.04,4.5,-0.55617,0.00027,17.41619]
[1777606113948,32.77,77275.43,4.5,-0.55797,0.00027,17.40326]
[1777606118984,32.77,77273.09,4.5,-0.55862,0.00027,17.39858]
[1777606120998,32.77,77277.4,4.5,-0.55744,0.00027,17.40712]
[1777606123604,32.77,77276.94,4.5,-0.55757,0.00027,17.40621]
[1777606127134,32.77,77275.14,4.5,-0.55806,0.00027,17.40263]
[1777606128047,32.77,77268.37,4.5,-0.55991,0.00027,17.389]
[1777606129767,32.77,77268.37,4.5,-0.55991,0.00027,17.389]
[1777606129881,32.77,77267.15,4.5,-0.56024,0.00027,17.38651]
[1777606130298,32.77,77263.52,4.5,-0.56124,0.00027,17.37902]
[1777606131011,32.77,77263.52,4.5,-0.56124,0.00027,17.37902]
[1777606131021,32.77,77263.52,4.5,-0.56124,0.00027,17.37902]
[1777606131263,32.77,77263.52,4.5,-0.56124,0.00027,17.37902]
[1777606131365,32.77,77262.81,4.5,-0.56143,0.00027,17.37754]
[1777606132163,32.77,77262.81,4.5,-0.56143,0.00027,17.37754]
[1777606132168,32.77,77262.81,4.5,-0.56143,0.00027,17.37754]
[1777606133077,32.77,77262.99,4.5,-0.56138,0.00027,17.3779]
[1777606133157,32.77,77262.99,4.5,-0.56138,0.00027,17.3779]
[1777606136111,32.76,77262.19,4.5,-0.56161,0.00027,17.37616]
[1777606136114,32.76,77263.34,4.5,-0.5613,0.00027,17.37853]
[1777606137377,32.76,77263.34,4.5,-0.5613,0.00027,17.37853]
[1777606137598,32.76,77263.34,4.5,-0.5613,0.00027,17.37853]
[1777606137605,32.76,77263.34,4.5,-0.5613,0.00027,17.37853]
[1777606141139,32.76,77269.65,4.5,-0.55957,0.00027,17.39152]
[1777606142147,32.76,77275.36,4.5,-0.55801,0.00027,17.40298]
[1777606143439,32.76,77275.36,4.5,-0.55801,0.00027,17.40298]
[1777606143447,32.76,77275.36,4.5,-0.55801,0.00027,17.40298]
[1777606143726,32.76,77275.36,4.5,-0.55801,0.00027,17.40298]
[1777606144818,32.76,77275.97,4.5,-0.55785,0.00027,17.40419]
[1777606144161,32.76,77283.53,4.5,-0.55578,0.00027,17.41891]
[1777606147257,32.76,77286.67,4.5,-0.55493,0.00027,17.42487]
[1777606147945,32.76,77286.67,4.5,-0.55493,0.00027,17.42487]
[1777606148011,32.76,77286.67,4.5,-0.55493,0.00027,17.42487]
[1777606148050,32.76,77286.67,4.5,-0.55493,0.00027,17.42487]
[1777606148294,32.76,77286.67,4.5,-0.55493,0.00027,17.42487]
[1777606148616,32.76,77286.67,4.5,-0.55493,0.00027,17.42487]
[1777606148688,32.76,77273.08,4.5,-0.55864,0.00027,17.39841]
[1777606149333,32.76,77273.08,4.5,-0.55864,0.00027,17.39841]
[1777606149416,32.76,77273.08,4.5,-0.55864,0.00027,17.39841]
[1777606149924,32.76,77272.22,4.5,-0.55888,0.00027,17.39669]
[1777606151134,32.76,77274.02,4.5,-0.55839,0.00027,17.40029]
[1777606151172,32.76,77274.02,4.5,-0.55839,0.00027,17.40029]
[1777606151290,32.76,77264.44,4.5,-0.561,0.00027,17.38081]
[1777606152531,32.76,77264.44,4.5,-0.561,0.00027,17.38081]
[1777606152554,32.76,77261.43,4.5,-0.56182,0.00027,17.37454]
[1777606153301,32.76,77254.06,4.5,-0.56383,0.00027,17.3589]
[1777606155863,32.77,77254.19,4.5,-0.56378,0.00027,17.35924]
[1777606162483,32.78,77255.29,4.5,-0.56346,0.00027,17.36177]
[1777606162488,32.78,77255.29,4.5,-0.56346,0.00027,17.36177]
[1777606162499,32.78,77255.29,4.5,-0.56346,0.00027,17.36177]
[1777606162510,32.78,77255.29,4.5,-0.56346,0.00027,17.36177]
[1777606162624,32.78,77255.29,4.5,-0.56346,0.00027,17.36177]
[1777606162810,32.78,77255.29,4.5,-0.56346,0.00027,17.36177]
[1777606163036,32.78,77255.07,4.5,-0.56352,0.00027,17.36133]
[1777606163501,32.78,77255.07,4.5,-0.56352,0.00027,17.36133]
[1777606163845,32.78,77229.04,4.5,-0.5706,0.00027,17.30278]
[1777606163936,32.78,77229.04,4.5,-0.5706,0.00027,17.30278]
[1777606164708,32.78,77229.04,4.5,-0.5706,0.00027,17.30278]
[1777606164821,32.78,77218.37,4.5,-0.5735,0.00027,17.2772]
[1777606164998,32.78,77218.37,4.5,-0.5735,0.00027,17.2772]
[1777606165631,32.78,77218.37,4.5,-0.5735,0.00027,17.2772]
[1777606165685,32.78,77204.7,4.5,-0.57721,0.00027,17.24307]
[1777606166401,32.78,77204.7,4.5,-0.57721,0.00027,17.24307]
[1777606166501,32.78,77198.34,4.5,-0.57894,0.00027,17.22667]
[1777606167774,32.78,77194.94,4.5,-0.57986,0.00027,17.21777]
[1777606168433,32.78,77194.94,4.5,-0.57986,0.00027,17.21777]
[1777606168475,32.78,77191.97,4.5,-0.58066,0.00027,17.20992]
[1777606173173,32.78,77191.72,4.5,-0.58076,0.00027,17.20396]
[1777606173443,32.78,77191.42,4.5,-0.58084,0.00027,17.20315]
[1777606177715,32.78,77193.06,4.5,-0.5804,0.00027,17.20746]
[1777606177799,32.77,77192.64,4.5,-0.58052,0.00027,17.20634]
[1777606180492,32.77,77189.31,4.5,-0.58142,0.00027,17.19745]
[1777606185726,32.77,77187.29,4.5,-0.58197,0.00027,17.192]
[1777606185812,32.77,77184.24,4.5,-0.5828,0.00027,17.18376]
[1777606185974,32.77,77184.24,4.5,-0.5828,0.00027,17.18376]
[1777606186041,32.77,77184.24,4.5,-0.5828,0.00027,17.18376]
[1777606186533,32.77,77178.48,4.5,-0.58436,0.00027,17.168]
[1777606187558,32.77,77178.48,4.5,-0.58436,0.00027,17.168]
[1777606189325,32.77,77174.52,4.5,-0.58543,0.00027,17.15703]
[1777606190562,32.77,77169.79,4.5,-0.58671,0.00027,17.14371]
[1777606191569,32.77,77166.32,4.5,-0.58765,0.00027,17.13381]
[1777606196604,32.76,77166.44,4.5,-0.58764,0.00027,17.13395]
[1777606199230,32.76,77166.86,4.5,-0.58753,0.00027,17.13506]
[1777606199625,32.76,77169.74,4.5,-0.58676,0.00027,17.1432]
[1777606200576,32.76,77169.74,4.5,-0.58676,0.00027,17.1432]
[1777606200632,32.76,77171.67,4.5,-0.58624,0.00027,17.14859]
[1777606201841,32.76,77171.67,4.5,-0.58624,0.00027,17.14859]
[1777606201881,32.76,77186.45,4.5,-0.58225,0.00027,17.18934]
[1777606201989,32.76,77186.45,4.5,-0.58225,0.00027,17.18934]
[1777606202610,32.76,77186.45,4.5,-0.58225,0.00027,17.18934]
[1777606202646,32.76,77196.6,4.5,-0.5795,0.00027,17.21631]
[1777606203387,32.76,77196.6,4.5,-0.5795,0.00027,17.21631]
[1777606203780,32.75,77209.16,4.5,-0.57609,0.00027,17.24854]
[1777606204660,32.75,77212.97,4.5,-0.57506,0.00027,17.25805]
[1777606206023,32.75,77215.68,4.5,-0.57433,0.00027,17.26473]
[1777606206097,32.75,77215.68,4.5,-0.57433,0.00027,17.26473]
[1777606206646,32.75,77215.68,4.5,-0.57433,0.00027,17.26473]
[1777606206879,32.75,77215.68,4.5,-0.57433,0.00027,17.26473]
[1777606207441,32.75,77215.58,4.5,-0.57436,0.00027,17.26445]
[1777606207683,32.75,77211.03,4.5,-0.5756,0.00027,17.2531]
[1777606208105,32.75,77211.03,4.5,-0.5756,0.00027,17.2531]
[1777606208690,32.75,77216.14,4.5,-0.57421,0.00027,17.26576]
[1777606211113,32.75,77218.64,4.5,-0.57354,0.00027,17.27188]
[1777606211225,32.75,77218.64,4.5,-0.57354,0.00027,17.27188]
[1777606211711,32.75,77226.99,4.5,-0.57127,0.00027,17.29199]
[1777606212718,32.74,77232.73,4.5,-0.56971,0.00027,17.3055]
[1777606213123,32.74,77232.73,4.5,-0.56971,0.00027,17.3055]
[1777606213138,32.74,77232.73,4.5,-0.56971,0.00027,17.3055]
[1777606213143,32.74,77232.73,4.5,-0.56971,0.00027,17.3055]
[1777606213318,32.74,77232.73,4.5,-0.56971,0.00027,17.3055]
[1777606213338,32.74,77232.73,4.5,-0.56971,0.00027,17.3055]
[1777606213356,32.74,77232.73,4.5,-0.56971,0.00027,17.3055]
[1777606213819,32.74,77232.73,4.5,-0.56971,0.00027,17.3055]
[1777606213892,32.74,77232.73,4.5,-0.56971,0.00027,17.3055]
[1777606214338,32.74,77235.5,4.5,-0.56895,0.00027,17.31192]
[1777606216746,32.74,77229.91,4.5,-0.57048,0.00027,17.29886]
[1777606219855,32.75,77232.84,4.5,-0.56968,0.00027,17.30576]
[1777606220210,32.75,77234.56,4.5,-0.5692,0.00027,17.30978]
[1777606220774,32.75,77239.54,4.5,-0.56785,0.00027,17.32123]
[1777606224777,32.75,77240.33,4.5,-0.56762,0.00027,17.32307]
[1777606224786,32.75,77240.33,4.5,-0.56762,0.00027,17.32308]
[1777606225809,32.75,77236.7,4.5,-0.56861,0.00027,17.3148]
[1777606226386,32.75,77236.7,4.5,-0.56861,0.00027,17.3148]
[1777606226544,32.75,77236.7,4.5,-0.56861,0.00027,17.3148]
[1777606226816,32.75,77229.15,4.5,-0.57066,0.00027,17.29724]
[1777606227639,32.75,77229.15,4.5,-0.57066,0.00027,17.29724]
[1777606227662,32.75,77229.15,4.5,-0.57066,0.00027,17.29724]
[1777606229260,32.75,77226.53,4.5,-0.57137,0.00027,17.29106]
[1777606229378,32.75,77226.53,4.5,-0.57137,0.00027,17.29106]
[1777606229510,32.75,77226.53,4.5,-0.57137,0.00027,17.29106]
[1777606229577,32.75,77226.53,4.5,-0.57137,0.00027,17.29106]
[1777606229673,32.75,77226.53,4.5,-0.57137,0.00027,17.29106]
[1777606229780,32.75,77226.53,4.5,-0.57137,0.00027,17.29106]
[1777606229860,32.75,77226.53,4.5,-0.57137,0.00027,17.29106]
[1777606229888,32.75,77197.35,4.5,-0.5793,0.00027,17.21825]
[1777606230337,32.75,77197.35,4.5,-0.5793,0.00027,17.21825]
[1777606230364,32.75,77197.35,4.5,-0.5793,0.00027,17.21825]
[1777606230672,32.75,77197.35,4.5,-0.5793,0.00027,17.21825]
[1777606230844,32.75,77179.19,4.5,-0.58422,0.00027,17.16946]
[1777606231892,32.75,77179.19,4.5,-0.58422,0.00027,17.16946]
[1777606231852,32.75,77178.31,4.5,-0.58448,0.00027,17.16176]
[1777606232264,32.75,77178.31,4.5,-0.58448,0.00027,17.16176]
[1777606233942,32.75,77178.83,4.5,-0.58434,0.00027,17.16319]
[1777606234068,32.75,77178.83,4.5,-0.58434,0.00027,17.16319]
[1777606234873,32.75,77182.87,4.5,-0.58325,0.00027,17.17427]
[1777606236687,32.75,77183.12,4.5,-0.58318,0.00027,17.17495]
[1777606238674,32.75,77184.5,4.5,-0.58281,0.00027,17.17869]
[1777606238675,32.75,77184.5,4.5,-0.58281,0.00027,17.17869]
[1777606238901,32.75,77188.11,4.5,-0.58183,0.00027,17.18843]
[1777606239741,32.75,77188.11,4.5,-0.58183,0.00027,17.18843]
[1777606239908,32.75,77194.61,4.5,-0.58007,0.00027,17.20571]
[1777606241703,32.75,77196.56,4.5,-0.57955,0.00027,17.21082]
[1777606242897,32.75,77195.41,4.5,-0.57986,0.00027,17.20778]
[1777606244368,32.75,77198.62,4.5,-0.57899,0.00027,17.21614]
[1777606244945,32.75,77207.78,4.5,-0.57651,0.00027,17.23963]
[1777606248232,32.74,77205.49,4.5,-0.57714,0.00027,17.23376]
[1777606249595,32.74,77208.12,4.5,-0.57643,0.00027,17.24038]
[1777606251304,32.74,77209.85,4.5,-0.57596,0.00027,17.24473]
[1777606254992,32.74,77210.77,4.5,-0.57572,0.00027,17.24698]
[1777606255056,32.74,77210.77,4.5,-0.57572,0.00027,17.24698]
[1777606256021,32.74,77216.24,4.5,-0.57424,0.00027,17.26056]
[1777606261056,32.74,77215.54,4.5,-0.57443,0.00027,17.25882]
[1777606266091,32.74,77216.16,4.5,-0.57426,0.00027,17.26035]
[1777606269896,32.74,77215.8,4.5,-0.57436,0.00027,17.25946]
[1777606269920,32.74,77215.8,4.5,-0.57436,0.00027,17.25946]
[1777606269935,32.74,77215.8,4.5,-0.57436,0.00027,17.25946]
[1777606270351,32.74,77215.73,4.5,-0.57438,0.00027,17.25928]
[1777606270453,32.74,77208.48,4.5,-0.57635,0.00027,17.24117]
[1777606271645,32.74,77202.42,4.5,-0.578,0.00027,17.2257]
[1777606272199,32.74,77202.42,4.5,-0.578,0.00027,17.2257]
[1777606278178,32.73,77200.56,4.5,-0.57851,0.00027,17.22077]
[1777606279185,32.73,77197.46,4.5,-0.57936,0.00027,17.21268]
[1777606281946,32.73,77197.04,4.5,-0.57948,0.00027,17.21156]
[1777606282731,32.73,77196.11,4.5,-0.57973,0.00027,17.2091]
[1777606282865,32.73,77196.11,4.5,-0.57973,0.00027,17.2091]
[1777606282923,32.73,77189.77,4.5,-0.58145,0.00027,17.19226]
[1777606283474,32.73,77189.77,4.5,-0.58145,0.00027,17.19226]
[1777606283490,32.72,77184.9,4.5,-0.58278,0.00027,17.17911]
[1777606284147,32.72,77184.9,4.5,-0.58278,0.00027,17.17911]
[1777606284220,32.72,77181.04,4.5,-0.58383,0.00027,17.16852]
[1777606287340,32.72,77182.17,4.5,-0.58352,0.00027,17.1716]
[1777606289400,32.72,77182.44,4.5,-0.58345,0.00027,17.17231]
[1777606290262,32.72,77188.27,4.5,-0.58187,0.00027,17.1881]
[1777606291269,32.72,77191.2,4.5,-0.58111,0.00027,17.19067]
[1777606296304,32.71,77190.87,4.5,-0.58121,0.00027,17.18968]
[1777606297844,32.71,77190.87,4.5,-0.58121,0.00027,17.18968]
[1777606298899,32.71,77190.74,4.5,-0.58125,0.00027,17.18932]
[1777606299063,32.71,77190.74,4.5,-0.58125,0.00027,17.18932]
[1777606298998,32.71,77188.07,4.5,-0.58197,0.00027,17.18214]
[1777606299391,32.71,77188.07,4.5,-0.58197,0.00027,17.18214]
[1777606299480,32.71,77188.07,4.5,-0.58197,0.00027,17.18214]
[1777606299541,32.71,77172.1,4.5,-0.5863,0.00027,17.1381]
[1777606300335,32.71,77162.98,4.5,-0.58878,0.00027,17.11201]
[1777606303714,32.71,77161.66,4.5,-0.58914,0.00027,17.10815]
[1777606309612,32.7,77160.52,4.5,-0.58947,0.00027,17.10457]
[1777606309776,32.7,77160.52,4.5,-0.58947,0.00027,17.10457]
[1777606309938,32.7,77160.52,4.5,-0.58947,0.00027,17.10457]
[1777606310008,32.7,77160.52,4.5,-0.58947,0.00027,17.10457]
[1777606309991,32.7,77159.15,4.5,-0.58985,0.00027,17.10053]
[1777606310405,32.7,77171.17,4.5,-0.58659,0.00027,17.13512]
[1777606311280,32.7,77171.17,4.5,-0.58659,0.00027,17.13512]
[1777606311412,32.7,77173.63,4.5,-0.58592,0.00027,17.14206]
[1777606316672,32.7,77172.61,4.5,-0.5862,0.00027,17.13921]
[1777606318756,32.7,77172.45,4.5,-0.58624,0.00027,17.13877]
[1777606318849,32.7,77172.45,4.5,-0.58624,0.00027,17.13877]
[1777606318902,32.7,77172.14,4.5,-0.58632,0.00027,17.1379]
[1777606319468,32.7,77178.39,4.5,-0.58463,0.00027,17.15538]
[1777606320475,32.7,77181.94,4.5,-0.58367,0.00027,17.16517]
[1777606321744,32.7,77181.94,4.5,-0.58367,0.00027,17.16517]
[1777606321804,32.7,77181.94,4.5,-0.58367,0.00027,17.16517]
[1777606321814,32.7,77181.94,4.5,-0.58367,0.00027,17.16517]
[1777606321830,32.7,77181.94,4.5,-0.58367,0.00027,17.16517]
[1777606321934,32.7,77181.53,4.5,-0.58378,0.00027,17.16404]
[1777606322448,32.7,77181.53,4.5,-0.58378,0.00027,17.16404]
[1777606322490,32.7,77199.24,4.5,-0.57897,0.00027,17.21144]
[1777606323201,32.7,77199.24,4.5,-0.57897,0.00027,17.21144]
[1777606323932,32.7,77203.21,4.5,-0.5779,0.00027,17.2217]
[1777606325349,32.7,77204.06,4.5,-0.57767,0.00027,17.22386]
[1777606326218,32.7,77204.4,4.5,-0.57758,0.00027,17.2247]
[1777606326933,32.7,77200.37,4.5,-0.57868,0.00027,17.21428]
[1777606327222,32.7,77200.37,4.5,-0.57868,0.00027,17.21428]
[1777606327434,32.7,77200.37,4.5,-0.57868,0.00027,17.21428]
[1777606327531,32.7,77196.63,4.5,-0.5797,0.00027,17.20448]
[1777606328538,32.69,77191.23,4.5,-0.58117,0.00027,17.19016]
[1777606329482,32.69,77191.23,4.5,-0.58117,0.00027,17.19016]
[1777606329547,32.69,77190.96,4.5,-0.58124,0.00027,17.18942]
[1777606330332,32.69,77190.96,4.5,-0.58124,0.00027,17.18942]
[1777606330552,32.69,77194.91,4.5,-0.58017,0.00027,17.1999]
[1777606333366,32.69,77194.42,4.5,-0.58031,0.00027,17.19857]
[1777606333732,32.69,77194.42,4.5,-0.58031,0.00027,17.19857]
[1777606333750,32.69,77194.42,4.5,-0.58031,0.00027,17.19857]
[1777606333834,32.69,77189.92,4.5,-0.58153,0.00027,17.18656]
[1777606334584,32.69,77194.56,4.5,-0.58027,0.00027,17.19891]
[1777606335820,32.69,77194.56,4.5,-0.58027,0.00027,17.19891]
[1777606337084,32.69,77195.65,4.5,-0.57998,0.00027,17.20175]
[1777606340487,32.69,77196.26,4.5,-0.57982,0.00027,17.2033]
[1777606341105,32.69,77197.38,4.5,-0.57952,0.00027,17.20622]
[1777606341111,32.69,77197.38,4.5,-0.57952,0.00027,17.20622]
[1777606341176,32.69,77197.38,4.5,-0.57952,0.00027,17.20622]
[1777606341302,32.69,77197.38,4.5,-0.57952,0.00027,17.20622]
[1777606341724,32.69,77197.38,4.5,-0.57952,0.00027,17.20622]
[1777606341729,32.68,77210.01,4.5,-0.57608,0.00027,17.2387]
[1777606342641,32.68,77217.57,4.5,-0.57403,0.00027,17.25751]
[1777606343281,32.68,77217.57,4.5,-0.57403,0.00027,17.25751]
[1777606343648,32.68,77224.57,4.5,-0.57212,0.00027,17.27452]
[1777606346017,32.68,77223.52,4.5,-0.57242,0.00027,17.27194]
[1777606346063,32.68,77225.11,4.5,-0.57199,0.00027,17.27573]
[1777606346640,32.68,77225.11,4.5,-0.57199,0.00027,17.27573]
[1777606346669,32.68,77228.4,4.5,-0.57109,0.00027,17.28356]
[1777606348889,32.67,77228.03,4.5,-0.5712,0.00027,17.28264]
[1777606350489,32.67,77228.35,4.5,-0.57112,0.00027,17.28333]
[1777606351666,32.67,77225.91,4.5,-0.57182,0.00027,17.27222]
[1777606351935,32.67,77225.91,4.5,-0.57182,0.00027,17.27222]
[1777606352036,32.67,77225.91,4.5,-0.57182,0.00027,17.27222]
[1777606352036,32.67,77214.6,4.5,-0.5749,0.00027,17.2446]
[1777606352711,32.67,77209.01,4.5,-0.57643,0.00027,17.23052]
[1777606353988,32.67,77209.01,4.5,-0.57643,0.00027,17.23052]
[1777606356100,32.66,77211.35,4.5,-0.5758,0.00027,17.23638]
[1777606357473,32.66,77211.49,4.5,-0.57576,0.00027,17.23672]
[1777606360767,32.66,77219.06,4.5,-0.5737,0.00027,17.2555]
[1777606361625,32.66,77219.06,4.5,-0.5737,0.00027,17.2555]
[1777606364277,32.66,77217.41,4.5,-0.57415,0.00027,17.25145]
[1777606364325,32.66,77217.41,4.5,-0.57415,0.00027,17.25145]
[1777606364334,32.66,77217.41,4.5,-0.57415,0.00027,17.25145]
[1777606364427,32.66,77217.41,4.5,-0.57415,0.00027,17.25145]
[1777606364589,32.66,77217.41,4.5,-0.57415,0.00027,17.25145]
[1777606364732,32.66,77217.41,4.5,-0.57415,0.00027,17.25145]
[1777606364795,32.66,77186.46,4.5,-0.58257,0.00027,17.17127]
[1777606365385,32.66,77186.46,4.5,-0.58257,0.00027,17.17127]
[1777606365519,32.66,77186.46,4.5,-0.58257,0.00027,17.17127]
[1777606365567,32.66,77186.46,4.5,-0.58257,0.00027,17.17127]
[1777606365581,32.66,77186.46,4.5,-0.58257,0.00027,17.17127]
[1777606365632,32.66,77186.46,4.5,-0.58257,0.00027,17.17127]
[1777606366045,32.66,77186.46,4.5,-0.58257,0.00027,17.17127]
[1777606366076,32.66,77175.4,4.5,-0.58558,0.00027,17.14076]
[1777606368084,32.66,77177.51,4.5,-0.585,0.00027,17.14667]
[1777606368188,32.66,77177.51,4.5,-0.585,0.00027,17.14667]
[1777606369059,32.66,77177.51,4.5,-0.585,0.00027,17.14667]
[1777606368824,32.66,77178.58,4.5,-0.58471,0.00027,17.14965]
[1777606369831,32.66,77177.86,4.5,-0.58491,0.00027,17.14765]
[1777606372377,32.66,77178.66,4.5,-0.58469,0.00027,17.14989]
[1777606373454,32.66,77178.8,4.5,-0.58465,0.00027,17.15028]
[1777606378894,32.67,77176.91,4.5,-0.58516,0.00027,17.14507]
[1777606380078,32.67,77176.91,4.5,-0.58516,0.00027,17.14507]
[1777606380908,32.67,77170.6,4.5,-0.58687,0.00027,17.12734]
[1777606381562,32.67,77170.6,4.5,-0.58687,0.00027,17.12734]
[1777606382083,32.67,77170.6,4.5,-0.58687,0.00027,17.12734]
[1777606381915,32.67,77173.7,4.5,-0.58602,0.00027,17.13612]
[1777606382609,32.67,77173.7,4.5,-0.58602,0.00027,17.13612]
[1777606382922,32.67,77177.93,4.5,-0.58487,0.00027,17.14796]
[1777606387957,32.67,77176.16,4.5,-0.58535,0.00027,17.14308]
[1777606392455,32.67,77175.43,4.5,-0.58554,0.00027,17.14108]
[1777606395198,32.67,77173.16,4.5,-0.58615,0.00027,17.13476]
[1777606396013,32.67,77171.9,4.5,-0.58649,0.00027,17.13123]
[1777606401048,32.68,77172.94,4.5,-0.5862,0.00027,17.13424]
[1777606406083,32.68,77168.75,4.5,-0.58733,0.00027,17.12238]
[1777606407674,32.68,77169.21,4.5,-0.58721,0.00027,17.12365]
[1777606407724,32.68,77169.21,4.5,-0.58721,0.00027,17.12365]
[1777606408096,32.68,77172.14,4.5,-0.58642,0.00027,17.13199]
[1777606410111,32.67,77176.06,4.5,-0.58536,0.00027,17.14292]
[1777606410159,32.67,77176.06,4.5,-0.58536,0.00027,17.14292]
[1777606411118,32.67,77176.23,4.5,-0.58535,0.00027,17.13807]
[1777606413167,32.67,77176.42,4.5,-0.5853,0.00027,17.13856]
[1777606413462,32.67,77177.98,4.5,-0.58489,0.00027,17.14281]
[1777606414139,32.67,77182.9,4.5,-0.58355,0.00027,17.1564]
[1777606415488,32.67,77182.9,4.5,-0.58355,0.00027,17.1564]
[1777606417461,32.67,77181.84,4.5,-0.58384,0.00027,17.1535]
[1777606417886,32.67,77184.78,4.5,-0.58304,0.00027,17.16156]
[1777606418745,32.67,77184.78,4.5,-0.58304,0.00027,17.16156]
[1777606418807,32.67,77192.25,4.5,-0.58101,0.00027,17.18171]
[1777606419174,32.67,77195.17,4.5,-0.58022,0.00027,17.18947]
[1777606420283,32.67,77195.17,4.5,-0.58022,0.00027,17.18947]
[1777606422693,32.67,77197.14,4.5,-0.57968,0.00027,17.19464]
[1777606428237,32.66,77196.34,4.5,-0.57991,0.00027,17.19245]
[1777606433686,32.66,77197.3,4.5,-0.57965,0.00027,17.19492]
[1777606433762,32.66,77200.23,4.5,-0.57886,0.00027,17.20256]
[1777606437676,32.66,77201.37,4.5,-0.57856,0.00027,17.20547]
[1777606437777,32.66,77205.13,4.5,-0.57753,0.00027,17.21516]
[1777606439314,32.65,77202.14,4.5,-0.57835,0.00027,17.20741]
[1777606443893,32.65,77203.31,4.5,-0.57804,0.00027,17.21038]
[1777606447370,32.65,77209.64,4.5,-0.57633,0.00027,17.22647]
[1777606449274,32.65,77211.71,4.5,-0.57576,0.00027,17.23168]
[1777606449289,32.65,77211.71,4.5,-0.57576,0.00027,17.23168]
[1777606449568,32.65,77211.71,4.5,-0.57576,0.00027,17.23168]
[1777606457442,32.64,77215.86,4.5,-0.57464,0.00027,17.24199]
[1777606462274,32.64,77215.72,4.5,-0.57468,0.00027,17.24163]
[1777606462279,32.64,77215.72,4.5,-0.57468,0.00027,17.24163]
[1777606462383,32.64,77215.72,4.5,-0.57468,0.00027,17.24163]
[1777606462477,32.64,77220.39,4.5,-0.5734,0.00027,17.25314]
[1777606464905,32.64,77225.82,4.5,-0.57193,0.00027,17.26624]
[1777606466505,32.64,77229.56,4.5,-0.57092,0.00027,17.27509]
[1777606469607,32.63,77227.59,4.5,-0.57147,0.00027,17.27032]
[1777606470541,32.63,77227.45,4.5,-0.57151,0.00027,17.26995]
[1777606470751,32.63,77221.7,4.5,-0.57308,0.00027,17.25608]
[1777606471318,32.63,77221.7,4.5,-0.57308,0.00027,17.25608]
[1777606471414,32.63,77221.7,4.5,-0.57308,0.00027,17.25608]
[1777606471427,32.63,77221.7,4.5,-0.57308,0.00027,17.25608]
[1777606471541,32.63,77215.62,4.5,-0.57476,0.00027,17.23586]
[1777606472548,32.63,77210.59,4.5,-0.57614,0.00027,17.22325]
[1777606473459,32.63,77210.59,4.5,-0.57614,0.00027,17.22325]
[1777606474049,32.63,77210.59,4.5,-0.57614,0.00027,17.22325]
[1777606474074,32.63,77203.1,4.5,-0.57818,0.00027,17.20408]
[1777606477584,32.63,77199.95,4.5,-0.57905,0.00027,17.19581]
[1777606479599,32.63,77204.85,4.5,-0.57772,0.00027,17.20849]
[1777606484634,32.62,77204.3,4.5,-0.57787,0.00027,17.20699]
[1777606489669,32.62,77204.6,4.5,-0.5778,0.00027,17.20769]
[1777606494703,32.61,77202.64,4.5,-0.57835,0.00027,17.20255]
[1777606499739,32.61,77202.57,4.5,-0.57837,0.00027,17.20229]
[1777606501546,32.61,77202.79,4.5,-0.57831,0.00027,17.20284]
[1777606501694,32.61,77202.79,4.5,-0.57831,0.00027,17.20284]
[1777606502769,32.61,77209.49,4.5,-0.57649,0.00027,17.22002]
[1777606505684,32.61,77211.21,4.5,-0.57602,0.00027,17.22437]
[1777606510824,32.61,77211.58,4.5,-0.57592,0.00027,17.22531]
[1777606515784,32.61,77211.09,4.5,-0.57605,0.00027,17.22409]
[1777606516473,32.61,77208.66,4.5,-0.57671,0.00027,17.21793]
[1777606516987,32.61,77208.66,4.5,-0.57671,0.00027,17.21793]
[1777606518141,32.61,77206.86,4.5,-0.5772,0.00027,17.21333]
[1777606519773,32.61,77206.66,4.5,-0.57726,0.00027,17.21282]
[1777606520081,32.61,77206.66,4.5,-0.57726,0.00027,17.21282]
[1777606520222,32.61,77206.66,4.5,-0.57726,0.00027,17.21282]
[1777606522658,32.61,77206.73,4.5,-0.57724,0.00027,17.21299]
[1777606526935,32.61,77210.99,4.5,-0.57608,0.00027,17.22383]
[1777606530965,32.61,77214.72,4.5,-0.57506,0.00027,17.23323]
[1777606531838,32.61,77214.72,4.5,-0.57506,0.00027,17.23323]
[1777606532104,32.61,77214.72,4.5,-0.57506,0.00027,17.23323]
[1777606538014,32.62,77215.58,4.5,-0.57483,0.00027,17.23022]
[1777606543049,32.62,77213.47,4.5,-0.5754,0.00027,17.225]
[1777606545384,32.62,77213.75,4.5,-0.57532,0.00027,17.22572]
[1777606545709,32.62,77213.75,4.5,-0.57532,0.00027,17.22572]
[1777606545725,32.62,77213.75,4.5,-0.57532,0.00027,17.22572]
[1777606546151,32.62,77213.75,4.5,-0.57532,0.00027,17.22572]
[1777606549091,32.62,77205.86,4.5,-0.57747,0.00027,17.20574]
[1777606549281,32.62,77205.86,4.5,-0.57747,0.00027,17.20574]
[1777606549288,32.62,77205.86,4.5,-0.57747,0.00027,17.20574]
[1777606550097,32.62,77210.16,4.5,-0.5763,0.00027,17.2167]
[1777606553119,32.62,77213.48,4.5,-0.57539,0.00027,17.22509]
[1777606554179,32.62,77213.48,4.5,-0.57539,0.00027,17.22509]
[1777606558249,32.62,77214.16,4.5,-0.5752,0.00027,17.22682]
[1777606558334,32.62,77215.63,4.5,-0.5748,0.00027,17.2305]
[1777606559160,32.62,77227.47,4.5,-0.57156,0.00027,17.25942]
[1777606561387,32.62,77229.61,4.5,-0.57099,0.00027,17.26443]
[1777606567216,32.62,77229.44,4.5,-0.57102,0.00027,17.26412]
[1777606570237,32.63,77226.14,4.5,-0.57191,0.00027,17.25631]
[1777606575273,32.64,77224.15,4.5,-0.57244,0.00027,17.25163]
[1777606580308,32.64,77227.51,4.5,-0.57151,0.00027,17.25982]
[1777606585343,32.63,77226.24,4.5,-0.57188,0.00027,17.25658]
[1777606590515,32.62,77224.19,4.5,-0.57246,0.00027,17.25149]
[1777606591385,32.63,77219.41,4.5,-0.57379,0.00027,17.23463]
[1777606593324,32.63,77216.71,4.5,-0.57452,0.00027,17.22798]
[1777606594289,32.63,77216.71,4.5,-0.57452,0.00027,17.22798]
[1777606594405,32.63,77223.09,4.5,-0.57278,0.00027,17.24366]
[1777606595412,32.63,77226.23,4.5,-0.57192,0.00027,17.25121]
[1777606598435,32.62,77229.55,4.5,-0.57102,0.00027,17.25906]
[1777606600655,32.62,77229.61,4.5,-0.57101,0.00027,17.25917]
[1777606601455,32.62,77233.93,4.5,-0.56983,0.00027,17.26931]
[1777606604477,32.61,77238.0,4.5,-0.56872,0.00027,17.27875]
[1777606607954,32.61,77238.45,4.5,-0.5686,0.00027,17.27977]
[1777606608505,32.61,77234.07,4.5,-0.56981,0.00027,17.26953]
[1777606609512,32.61,77230.74,4.5,-0.57073,0.00027,17.26164]
[1777606614547,32.6,77233.13,4.5,-0.5701,0.00027,17.26706]
[1777606619584,32.58,77232.85,4.5,-0.57021,0.00027,17.26617]
[1777606621033,32.58,77232.85,4.5,-0.57021,0.00027,17.26617]
[1777606621674,32.58,77233.88,4.5,-0.56993,0.00027,17.26855]
[1777606622047,32.58,77238.72,4.5,-0.5686,0.00027,17.27983]
[1777606623612,32.58,77244.36,4.5,-0.56705,0.00027,17.29277]
[1777606628647,32.59,77246.89,4.5,-0.56634,0.00027,17.2986]
[1777606632835,32.6,77249.09,4.5,-0.56572,0.00027,17.30358]
[1777606633223,32.6,77249.09,4.5,-0.56572,0.00027,17.30358]
[1777606633896,32.6,77248.32,4.5,-0.56593,0.00027,17.30189]
[1777606633939,32.6,77258.98,4.5,-0.56301,0.00027,17.32515]
[1777606638905,32.6,77261.64,4.5,-0.56227,0.00027,17.33086]
[1777606639868,32.6,77254.63,4.5,-0.56419,0.00027,17.31583]
[1777606641919,32.6,77255.38,4.5,-0.56398,0.00027,17.31748]
[1777606642131,32.6,77255.38,4.5,-0.56398,0.00027,17.31748]
[1777606642990,32.6,77255.46,4.5,-0.56396,0.00027,17.31767]
[1777606643018,32.6,77255.46,4.5,-0.56396,0.00027,17.31767]
[1777606643101,32.6,77255.46,4.5,-0.56396,0.00027,17.31767]
[1777606643343,32.6,77255.46,4.5,-0.56396,0.00027,17.31767]
[1777606643197,32.6,77256.33,4.5,-0.56372,0.00027,17.31957]
[1777606643578,32.6,77256.33,4.5,-0.56372,0.00027,17.31957]
[1777606643833,32.6,77256.33,4.5,-0.56372,0.00027,17.31957]
[1777606644034,32.61,77249.87,4.5,-0.56549,0.00027,17.30545]
[1777606644506,32.61,77249.87,4.5,-0.56549,0.00027,17.30545]
[1777606644759,32.61,77242.65,4.5,-0.56747,0.00027,17.28927]
[1777606647074,32.61,77240.86,4.5,-0.56795,0.00027,17.28522]
[1777606648263,32.61,77241.32,4.5,-0.56782,0.00027,17.28631]
[1777606648268,32.61,77232.12,4.5,-0.57034,0.00027,17.26495]
[1777606648655,32.61,77232.12,4.5,-0.57034,0.00027,17.26495]
[1777606648903,32.61,77232.12,4.5,-0.57034,0.00027,17.26495]
[1777606648981,32.61,77232.12,4.5,-0.57034,0.00027,17.26495]
[1777606649155,32.61,77222.23,4.5,-0.57306,0.00027,17.24118]
[1777606651320,32.61,77218.52,4.5,-0.57409,0.00027,17.22685]
[1777606653494,32.61,77217.12,4.5,-0.57448,0.00027,17.22339]
[1777606658858,32.61,77218.3,4.5,-0.57415,0.00027,17.22633]
[1777606663893,32.61,77219.26,4.5,-0.57388,0.00027,17.22875]
[1777606668928,32.62,77216.1,4.5,-0.57474,0.00027,17.22098]
[1777606674311,32.62,77216.04,4.5,-0.57475,0.00027,17.22086]
[1777606674389,32.62,77215.79,4.5,-0.57482,0.00027,17.22025]
[1777606674564,32.62,77215.79,4.5,-0.57482,0.00027,17.22025]
[1777606675506,32.62,77215.63,4.5,-0.57486,0.00027,17.21986]
[1777606675510,32.62,77215.63,4.5,-0.57486,0.00027,17.21986]
[1777606675834,32.62,77215.63,4.5,-0.57486,0.00027,17.21986]
[1777606678760,32.62,77216.64,4.5,-0.57458,0.00027,17.22239]
[1777606683038,32.62,77220.26,4.5,-0.57359,0.00027,17.23138]
[1777606687066,32.62,77217.18,4.5,-0.57442,0.00027,17.22384]
[1777606689424,32.62,77215.89,4.5,-0.57477,0.00027,17.22065]
[1777606695068,32.63,77213.09,4.5,-0.57553,0.00027,17.21371]
[1777606697434,32.63,77211.26,4.5,-0.57603,0.00027,17.2091]
[1777606698002,32.63,77211.26,4.5,-0.57603,0.00027,17.2091]
[1777606703178,32.63,77207.05,4.5,-0.57719,0.00027,17.19838]
[1777606705385,32.63,77207.73,4.5,-0.577,0.00027,17.20011]
[1777606706315,32.63,77206.89,4.5,-0.57723,0.00027,17.19796]
[1777606706395,32.63,77199.94,4.5,-0.57913,0.00027,17.17997]
[1777606706631,32.63,77199.94,4.5,-0.57913,0.00027,17.17997]
[1777606707206,32.62,77196.83,4.5,-0.57998,0.00027,17.17177]
[1777606707829,32.62,77196.83,4.5,-0.57998,0.00027,17.17177]
[1777606709221,32.62,77200.57,4.5,-0.57896,0.00027,17.18156]
[1777606710228,32.62,77203.97,4.5,-0.57804,0.00027,17.19038]
[1777606715264,32.62,77206.25,4.5,-0.57745,0.00027,17.19093]
[1777606720363,32.62,77208.7,4.5,-0.57678,0.00027,17.19716]
[1777606720468,32.62,77208.41,4.5,-0.57686,0.00027,17.19642]
[1777606725078,32.62,77213.1,4.5,-0.57558,0.00027,17.20827]
[1777606728903,32.62,77211.29,4.5,-0.57607,0.00027,17.2037]
[1777606733226,32.62,77213.69,4.5,-0.57542,0.00027,17.20974]
[1777606733334,32.62,77213.69,4.5,-0.57542,0.00027,17.20974]
[1777606733400,32.62,77213.69,4.5,-0.57542,0.00027,17.20974]
[1777606733414,32.62,77208.66,4.5,-0.57679,0.00027,17.19703]
[1777606733626,32.62,77208.66,4.5,-0.57679,0.00027,17.19703]
[1777606734397,32.62,77204.18,4.5,-0.57802,0.00027,17.18552]
[1777606734831,32.62,77204.18,4.5,-0.57802,0.00027,17.18552]
[1777606734931,32.62,77204.18,4.5,-0.57802,0.00027,17.18552]
[1777606735117,32.62,77204.18,4.5,-0.57802,0.00027,17.18552]
[1777606735404,32.62,77193.86,4.5,-0.58084,0.00027,17.15842]
[1777606736011,32.62,77193.86,4.5,-0.58084,0.00027,17.15842]
[1777606736403,32.62,77193.86,4.5,-0.58084,0.00027,17.15842]
[1777606736456,32.62,77180.26,4.5,-0.58455,0.00027,17.1214]
[1777606737451,32.62,77176.38,4.5,-0.5856,0.00027,17.11057]
[1777606738458,32.62,77175.69,4.5,-0.58579,0.00027,17.10864]
[1777606739280,32.62,77175.69,4.5,-0.58579,0.00027,17.10864]
[1777606739465,32.62,77178.51,4.5,-0.58502,0.00027,17.11655]
[1777606742314,32.62,77179.75,4.5,-0.58468,0.00027,17.12002]
[1777606742486,32.62,77181.97,4.5,-0.58408,0.00027,17.12618]
[1777606744500,32.62,77185.53,4.5,-0.5831,0.00027,17.13597]
[1777606749536,32.62,77184.0,4.5,-0.58352,0.00027,17.13181]
[1777606753166,32.62,77181.41,4.5,-0.58422,0.00027,17.12469]
[1777606753424,32.62,77181.55,4.5,-0.58418,0.00027,17.12509]
[1777606753595,32.62,77181.55,4.5,-0.58418,0.00027,17.12509]
[1777606753668,32.62,77179.56,4.5,-0.58472,0.00027,17.11958]
[1777606758171,32.62,77177.91,4.5,-0.58517,0.00027,17.11501]
[1777606758257,32.62,77177.97,4.5,-0.58515,0.00027,17.11521]
[1777606758866,32.62,77177.97,4.5,-0.58515,0.00027,17.11521]
[1777606758889,32.62,77177.97,4.5,-0.58515,0.00027,17.11521]
[1777606759948,32.62,77177.44,4.5,-0.58529,0.00027,17.11374]
[1777606760049,32.62,77173.55,4.5,-0.58635,0.00027,17.10281]
[1777606764640,32.63,77167.4,4.5,-0.58801,0.00027,17.08537]
[1777606770121,32.62,77166.74,4.5,-0.5882,0.00027,17.0834]
[1777606770257,32.62,77166.74,4.5,-0.5882,0.00027,17.0834]
[1777606770384,32.62,77167.97,4.5,-0.58787,0.00027,17.0869]
[1777606770683,32.62,77164.9,4.5,-0.58871,0.00027,17.07802]
[1777606772697,32.62,77161.24,4.5,-0.58973,0.00027,17.06207]
[1777606775103,32.62,77158.86,4.5,-0.59037,0.00027,17.05511]
[1777606775154,32.62,77158.86,4.5,-0.59037,0.00027,17.05511]
[1777606775183,32.62,77154.43,4.5,-0.59158,0.00027,17.04197]
[1777606776855,32.62,77149.52,4.5,-0.59291,0.00027,17.02721]
[1777606778327,32.62,77142.77,4.5,-0.59474,0.00027,17.00664]
[1777606779415,32.62,77142.77,4.5,-0.59474,0.00027,17.00664]
[1777606781546,32.62,77140.01,4.5,-0.5955,0.00027,16.99809]
[1777606781599,32.62,77140.01,4.5,-0.5955,0.00027,16.99809]
[1777606781722,32.62,77140.01,4.5,-0.5955,0.00027,16.99809]
[1777606781760,32.62,77136.13,4.5,-0.59655,0.00027,16.98602]
[1777606783019,32.62,77132.24,4.5,-0.5976,0.00027,16.97381]
[1777606785635,32.62,77130.93,4.5,-0.59796,0.00027,16.96967]
[1777606786150,32.62,77130.93,4.5,-0.59796,0.00027,16.96967]
[1777606786650,32.62,77130.38,4.5,-0.59811,0.00027,16.96793]
[1777606786821,32.62,77130.38,4.5,-0.59811,0.00027,16.96793]
[1777606786894,32.62,77124.9,4.5,-0.59959,0.00027,16.95046]
[1777606787980,32.62,77120.94,4.5,-0.60065,0.00027,16.93771]
[1777606788809,32.62,77113.66,4.5,-0.60262,0.00027,16.91392]
[1777606791226,32.62,77111.93,4.5,-0.60308,0.00027,16.90823]
[1777606791301,32.62,77111.93,4.5,-0.60308,0.00027,16.90823]
[1777606791830,32.62,77107.9,4.5,-0.60417,0.00027,16.89487]
[1777606792587,32.62,77107.9,4.5,-0.60417,0.00027,16.89487]
[1777606795345,32.62,77106.5,4.5,-0.60454,0.00027,16.89024]
[1777606795858,32.62,77109.81,4.5,-0.60364,0.00027,16.90133]
[1777606796865,32.62,77116.16,4.5,-0.60193,0.00027,16.9223]
[1777606800540,32.62,77113.63,4.5,-0.60261,0.00027,16.91401]
[1777606800894,32.62,77098.13,4.5,-0.60678,0.00027,16.86205]
[1777606802098,32.62,77098.13,4.5,-0.60678,0.00027,16.86205]
[1777606802357,32.62,77098.13,4.5,-0.60678,0.00027,16.86205]
[1777606802458,32.62,77091.41,4.5,-0.60858,0.00027,16.83897]
[1777606802910,32.62,77097.04,4.5,-0.60707,0.00027,16.85838]
[1777606803916,32.63,77090.04,4.5,-0.60895,0.00027,16.83428]
[1777606804621,32.63,77090.04,4.5,-0.60895,0.00027,16.83428]
[1777606804923,32.63,77085.94,4.5,-0.61004,0.00027,16.82002]
[1777606806687,32.63,77083.72,4.5,-0.61063,0.00027,16.81228]
[1777606806943,32.63,77080.5,4.5,-0.61149,0.00027,16.80096]
[1777606807971,32.63,77080.5,4.5,-0.61149,0.00027,16.80096]
[1777606807984,32.63,77075.25,4.5,-0.6129,0.00027,16.78221]
[1777606808729,32.63,77075.25,4.5,-0.6129,0.00027,16.78221]
[1777606808755,32.63,77075.25,4.5,-0.6129,0.00027,16.78221]
[1777606808856,32.63,77075.25,4.5,-0.6129,0.00027,16.78221]
[1777606809537,32.63,77071.34,4.5,-0.61395,0.00027,16.76812]
[1777606809747,32.63,77071.34,4.5,-0.61395,0.00027,16.76812]
[1777606809870,32.63,77071.34,4.5,-0.61395,0.00027,16.76812]
[1777606809896,32.63,77071.34,4.5,-0.61395,0.00027,16.76812]
[1777606810289,32.63,77063.47,4.5,-0.61605,0.00027,16.73944]
[1777606811031,32.63,77063.47,4.5,-0.61605,0.00027,16.73944]
[1777606811112,32.63,77063.47,4.5,-0.61605,0.00027,16.73944]
[1777606811213,32.63,77062.4,4.5,-0.61634,0.00027,16.73545]
[1777606811810,32.63,77062.4,4.5,-0.61634,0.00027,16.73545]
[1777606812139,32.63,77062.4,4.5,-0.61634,0.00027,16.73545]
[1777606812503,32.63,77062.4,4.5,-0.61634,0.00027,16.73545]
[1777606812527,32.63,77063.57,4.5,-0.61603,0.00027,16.73976]
[1777606812981,32.63,77058.61,4.5,-0.61736,0.00027,16.72141]
[1777606818016,32.62,77059.62,4.5,-0.61711,0.00027,16.7249]
[1777606820035,32.62,77060.13,4.5,-0.61698,0.00027,16.72672]
[1777606820131,32.62,77060.13,4.5,-0.61698,0.00027,16.72672]
[1777606820159,32.62,77060.13,4.5,-0.61698,0.00027,16.72672]
[1777606820470,32.62,77060.13,4.5,-0.61698,0.00027,16.72672]
[1777606820484,32.62,77061.4,4.5,-0.61664,0.00027,16.73134]
[1777606821377,32.62,77061.4,4.5,-0.61664,0.00027,16.73134]
[1777606821478,32.62,77073.33,4.5,-0.61346,0.00027,16.77479]
[1777606823052,32.61,77068.18,4.5,-0.61485,0.00027,16.75602]
[1777606826073,32.61,77072.14,4.5,-0.6138,0.00027,16.77025]
[1777606826601,32.61,77072.14,4.5,-0.6138,0.00027,16.77025]
[1777606827080,32.61,77075.04,4.5,-0.61302,0.00027,16.78063]
[1777606828521,32.61,77075.04,4.5,-0.61302,0.00027,16.78063]
[1777606828749,32.61,77076.18,4.5,-0.61272,0.00027,16.78466]
[1777606829094,32.61,77077.72,4.5,-0.61232,0.00027,16.79011]
[1777606830101,32.61,77083.84,4.5,-0.61068,0.00027,16.81175]
[1777606835138,32.61,77085.05,4.5,-0.61038,0.00027,16.81074]
[1777606837318,32.61,77085.41,4.5,-0.61029,0.00027,16.81194]
[1777606837771,32.6,77084.81,4.5,-0.61046,0.00027,16.80976]
[1777606838159,32.61,77089.82,4.5,-0.60911,0.00027,16.82733]
[1777606838616,32.61,77089.82,4.5,-0.60911,0.00027,16.82733]
[1777606838906,32.61,77089.82,4.5,-0.60911,0.00027,16.82733]
[1777606842784,32.61,77091.77,4.5,-0.60857,0.00027,16.83421]
[1777606848231,32.61,77091.76,4.5,-0.60857,0.00027,16.83431]
[1777606853267,32.61,77091.27,4.5,-0.60869,0.00027,16.8327]
[1777606858244,32.62,77091.28,4.5,-0.60868,0.00027,16.83281]
[1777606861322,32.62,77088.41,4.5,-0.60945,0.00027,16.82291]
[1777606862245,32.62,77088.41,4.5,-0.60945,0.00027,16.82291]
[1777606862329,32.62,77092.09,4.5,-0.60846,0.00027,16.83572]
[1777606863336,32.62,77096.56,4.5,-0.60725,0.00027,16.85112]
[1777606866107,32.62,77097.58,4.5,-0.60698,0.00027,16.85463]
[1777606871392,32.62,77095.43,4.5,-0.60755,0.00027,16.84731]
[1777606871891,32.62,77095.43,4.5,-0.60755,0.00027,16.84731]
[1777606877436,32.62,77105.03,4.5,-0.60496,0.00027,16.87999]
[1777606877841,32.62,77105.03,4.5,-0.60496,0.00027,16.87999]
[1777606878443,32.62,77113.53,4.5,-0.60267,0.00027,16.90829]
[1777606879450,32.62,77116.24,4.5,-0.60194,0.00027,16.91719]
[1777606884160,32.62,77116.87,4.5,-0.60178,0.00027,16.91921]
[1777606884486,32.62,77118.61,4.5,-0.60131,0.00027,16.92488]
[1777606885371,32.62,77118.61,4.5,-0.60131,0.00027,16.92488]
[1777606885493,32.62,77118.4,4.5,-0.60137,0.00027,16.92419]
[1777606886924,32.62,77118.54,4.5,-0.60133,0.00027,16.92463]
[1777606887360,32.62,77118.54,4.5,-0.60133,0.00027,16.92463]
[1777606887507,32.62,77113.96,4.5,-0.60257,0.00027,16.90961]
[1777606892542,32.62,77114.13,4.5,-0.60255,0.00027,16.90481]
[1777606893549,32.62,77116.85,4.5,-0.60182,0.00027,16.91374]
[1777606896355,32.62,77117.08,4.5,-0.60176,0.00027,16.91447]
[1777606896386,32.62,77117.08,4.5,-0.60176,0.00027,16.91447]
[1777606896422,32.62,77117.08,4.5,-0.60176,0.00027,16.91447]
[1777606896595,32.62,77126.36,4.5,-0.59925,0.00027,16.94448]
[1777606897594,32.62,77131.75,4.5,-0.5978,0.00027,16.96159]
[1777606898622,32.62,77131.75,4.5,-0.5978,0.00027,16.96159]
[1777606903636,32.61,77133.83,4.5,-0.59725,0.00027,16.96802]
[1777606908673,32.61,77134.0,4.5,-0.59721,0.00027,16.96844]
[1777606913706,32.61,77134.54,4.5,-0.59708,0.00027,16.97001]
[1777606918521,32.6,77134.22,4.5,-0.59717,0.00027,16.96893]
[1777606919703,32.6,77136.48,4.5,-0.59656,0.00027,16.97595]
[1777606921435,32.6,77137.59,4.5,-0.59626,0.00027,16.9794]
[1777606921486,32.6,77137.59,4.5,-0.59626,0.00027,16.9794]
[1777606921680,32.6,77137.59,4.5,-0.59626,0.00027,16.9794]
[1777606921739,32.6,77137.21,4.5,-0.59637,0.00027,16.97816]
[1777606922773,32.6,77135.05,4.5,-0.59696,0.00027,16.97138]
[1777606922812,32.6,77135.05,4.5,-0.59696,0.00027,16.97138]
[1777606923093,32.6,77135.05,4.5,-0.59696,0.00027,16.97138]
[1777606923489,32.6,77135.05,4.5,-0.59696,0.00027,16.97138]
[1777606923502,32.6,77135.95,4.5,-0.59672,0.00027,16.97417]
[1777606923776,32.6,77132.52,4.5,-0.59765,0.00027,16.96339]
[1777606925974,32.6,77130.73,4.5,-0.59813,0.00027,16.9577]
[1777606926809,32.6,77122.63,4.5,-0.60033,0.00027,16.93172]
[1777606927815,32.6,77118.25,4.5,-0.60152,0.00027,16.91748]
[1777606932851,32.6,77118.8,4.5,-0.60137,0.00027,16.91927]
[1777606935872,32.59,77115.97,4.5,-0.60213,0.00027,16.90999]
[1777606939900,32.59,77111.17,4.5,-0.60343,0.00027,16.89409]
[1777606944935,32.59,77111.04,4.5,-0.60347,0.00027,16.89366]
[1777606949970,32.59,77110.11,4.5,-0.60372,0.00027,16.89056]
[1777606952736,32.59,77110.14,4.5,-0.60374,0.00027,16.88532]
[1777606953160,32.59,77110.14,4.5,-0.60374,0.00027,16.88532]
[1777606953687,32.59,77110.14,4.5,-0.60374,0.00027,16.88532]
[1777606953998,32.59,77115.31,4.5,-0.60235,0.00027,16.90243]
[1777606954900,32.59,77115.31,4.5,-0.60235,0.00027,16.90243]
[1777606955008,32.59,77118.13,4.5,-0.60159,0.00027,16.91167]
[1777606956014,32.59,77122.29,4.5,-0.60046,0.00027,16.92518]
[1777606958318,32.59,77122.11,4.5,-0.60051,0.00027,16.92458]
[1777606958367,32.59,77123.02,4.5,-0.60027,0.00027,16.92752]
[1777606959035,32.59,77125.76,4.5,-0.59953,0.00027,16.93634]
[1777606964070,32.59,77125.61,4.5,-0.59957,0.00027,16.9358]
[1777606967846,32.59,77126.32,4.5,-0.59938,0.00027,16.93804]
[1777606968098,32.59,77126.61,4.5,-0.59931,0.00027,16.93896]
[1777606971119,32.59,77123.11,4.5,-0.60026,0.00027,16.92766]
[1777606976157,32.59,77122.23,4.5,-0.6005,0.00027,16.92476]
[1777606980434,32.59,77120.64,4.5,-0.60093,0.00027,16.91956]
[1777606980528,32.58,77120.76,4.5,-0.6009,0.00027,16.91993]
[1777606981193,32.58,77126.6,4.5,-0.59932,0.00027,16.93877]
[1777606982200,32.58,77129.96,4.5,-0.59842,0.00027,16.94948]
[1777606987234,32.58,77128.92,4.5,-0.59871,0.00027,16.94606]
[1777606989413,32.58,77128.83,4.5,-0.59873,0.00027,16.94576]
[1777606989425,32.58,77128.33,4.5,-0.59887,0.00027,16.94414]
[1777606993614,32.58,77127.55,4.5,-0.59909,0.00027,16.94159]
[1777606993662,32.58,77127.17,4.5,-0.59919,0.00027,16.94036]
[1777606999318,32.57,77127.82,4.5,-0.59903,0.00027,16.94231]
[1777607004354,32.57,77127.54,4.5,-0.59911,0.00027,16.94128]
[1777607009389,32.57,77128.59,4.5,-0.59884,0.00027,16.9445]
[1777607014423,32.56,77129.0,4.5,-0.59877,0.00027,16.94034]
[1777607015568,32.56,77129.0,4.5,-0.59877,0.00027,16.94034]
[1777607016437,32.56,77131.9,4.5,-0.59799,0.00027,16.94951]
[1777607017650,32.56,77131.9,4.5,-0.59799,0.00027,16.94951]
[1777607023487,32.56,77133.42,4.5,-0.5976,0.00027,16.95414]
[1777607024032,32.56,77133.42,4.5,-0.5976,0.00027,16.95414]
[1777607024494,32.55,77138.76,4.5,-0.59615,0.00027,16.97086]
[1777607025501,32.55,77141.66,4.5,-0.59537,0.00027,16.97983]
[1777607030536,32.55,77142.17,4.5,-0.59524,0.00027,16.98124]
[1777607032549,32.55,77150.19,4.5,-0.59307,0.00027,17.00572]
[1777607037585,32.54,77148.38,4.5,-0.59358,0.00027,17.00006]
[1777607042620,32.54,77146.65,4.5,-0.59406,0.00027,16.99465]
[1777607043912,32.54,77146.92,4.5,-0.59399,0.00027,16.99545]
[1777607049669,32.53,77144.79,4.5,-0.59459,0.00027,16.98872]
[1777607050343,32.53,77144.79,4.5,-0.59459,0.00027,16.98872]
[1777607051463,32.53,77142.11,4.5,-0.59532,0.00027,16.98042]
[1777607051683,32.53,77136.07,4.5,-0.59696,0.00027,16.96155]
[1777607053698,32.53,77129.53,4.5,-0.59874,0.00027,16.94079]
[1777607058733,32.52,77131.65,4.5,-0.59818,0.00027,16.94747]
[1777607063767,32.52,77129.26,4.5,-0.59883,0.00027,16.93978]
[1777607067359,32.52,77128.6,4.5,-0.59901,0.00027,16.93764]
[1777607068429,32.52,77129.35,4.5,-0.59881,0.00027,16.94002]
[1777607068803,32.52,77133.2,4.5,-0.59777,0.00027,16.95226]
[1777607073837,32.52,77133.47,4.5,-0.59773,0.00027,16.94769]
[1777607078872,32.52,77134.38,4.5,-0.59749,0.00027,16.95047]
[1777607083909,32.51,77134.49,4.5,-0.59747,0.00027,16.95071]
[1777607088945,32.51,77132.63,4.5,-0.59799,0.00027,16.9447]
[1777607093981,32.51,77131.8,4.5,-0.59823,0.00027,16.94196]
[1777607095995,32.5,77136.34,4.5,-0.597,0.00027,16.95627]
[1777607101031,32.5,77133.91,4.5,-0.59767,0.00027,16.94845]
[1777607102934,32.5,77134.5,4.5,-0.59751,0.00027,16.95031]
[1777607103936,32.5,77136.03,4.5,-0.5971,0.00027,16.95511]
[1777607104387,32.5,77136.03,4.5,-0.5971,0.00027,16.95511]
[1777607104478,32.5,77140.4,4.5,-0.59591,0.00027,16.96875]
[1777607105059,32.5,77144.46,4.5,-0.59481,0.00027,16.98131]
[1777607107073,32.5,77150.69,4.5,-0.59312,0.00027,17.00031]
[1777607112108,32.49,77152.72,4.5,-0.59258,0.00027,17.00629]
[1777607113287,32.49,77152.72,4.5,-0.59258,0.00027,17.00629]
[1777607113383,32.49,77152.72,4.5,-0.59258,0.00027,17.00629]
[1777607113636,32.49,77152.72,4.5,-0.59258,0.00027,17.00629]
[1777607114122,32.49,77141.18,4.5,-0.59573,0.00027,16.97085]
[1777607115129,32.49,77135.96,4.5,-0.59715,0.00027,16.95448]
[1777607120164,32.48,77135.49,4.5,-0.59729,0.00027,16.95288]
[1777607120947,32.48,77135.49,4.5,-0.59729,0.00027,16.95288]
[1777607121171,32.48,77138.72,4.5,-0.59642,0.00027,16.963]
[1777607121959,32.48,77138.72,4.5,-0.59642,0.00027,16.963]
[1777607122159,32.48,77138.72,4.5,-0.59642,0.00027,16.963]
[1777607123656,32.48,77140.17,4.5,-0.59602,0.00027,16.9675]
[1777607129227,32.48,77138.78,4.5,-0.59642,0.00027,16.96296]
[1777607134262,32.47,77137.8,4.5,-0.59673,0.00027,16.95441]
[1777607135269,32.47,77135.05,4.5,-0.59748,0.00027,16.94572]
[1777607138381,32.47,77134.52,4.5,-0.59763,0.00027,16.94401]
[1777607139722,32.47,77134.49,4.5,-0.59764,0.00027,16.94387]
[1777607140304,32.47,77125.85,4.5,-0.6,0.00027,16.91617]
[1777607146356,32.47,77124.8,4.5,-0.60029,0.00027,16.91271]
[1777607151391,32.46,77124.27,4.5,-0.60044,0.00027,16.91094]
[1777607156426,32.46,77122.68,4.5,-0.60087,0.00027,16.90573]
[1777607158440,32.46,77119.83,4.5,-0.60165,0.00027,16.8964]
[1777607160454,32.46,77122.56,4.5,-0.60091,0.00027,16.90525]
[1777607165489,32.45,77120.65,4.5,-0.60147,0.00027,16.89863]
[1777607168510,32.45,77124.15,4.5,-0.60053,0.00027,16.90988]
[1777607169517,32.45,77129.69,4.5,-0.59902,0.00027,16.92777]
[1777607172225,32.44,77127.61,4.5,-0.59959,0.00027,16.92105]
[1777607175815,32.44,77126.97,4.5,-0.59977,0.00027,16.91896]
[1777607181601,32.44,77123.21,4.5,-0.6008,0.00027,16.90671]
[1777607184622,32.44,77127.35,4.5,-0.59967,0.00027,16.92012]
[1777607189657,32.44,77129.69,4.5,-0.59904,0.00027,16.92759]
[1777607194245,32.44,77129.64,4.5,-0.59909,0.00027,16.92204]
[1777607196773,32.44,77133.14,4.5,-0.59814,0.00027,16.9332]
[1777607196793,32.44,77133.14,4.5,-0.59814,0.00027,16.9332]
[1777607196879,32.44,77132.74,4.5,-0.59825,0.00027,16.93191]
[1777607197293,32.44,77132.74,4.5,-0.59825,0.00027,16.93191]
[1777607197791,32.44,77132.74,4.5,-0.59825,0.00027,16.93191]
[1777607197892,32.44,77149.5,4.5,-0.59368,0.00027,16.9842]
[1777607198909,32.44,77150.99,4.5,-0.59328,0.00027,16.98871]
[1777607200012,32.43,77148.68,4.5,-0.59391,0.00027,16.98163]
[1777607200735,32.43,77143.3,4.5,-0.59538,0.00027,16.965]
[1777607202659,32.43,77144.81,4.5,-0.59497,0.00027,16.96965]
[1777607202749,32.43,77144.83,4.5,-0.59497,0.00027,16.96968]
[1777607205978,32.43,77145.97,4.5,-0.59467,0.00027,16.97311]
[1777607206777,32.43,77148.84,4.5,-0.59389,0.00027,16.9819]
[1777607211816,32.42,77150.62,4.5,-0.59341,0.00027,16.98722]
[1777607216851,32.42,77149.96,4.5,-0.59361,0.00027,16.98507]
[1777607220880,32.42,77145.01,4.5,-0.59497,0.00027,16.96974]
[1777607221949,32.42,77145.01,4.5,-0.59497,0.00027,16.96974]
[1777607224956,32.41,77147.14,4.5,-0.59439,0.00027,16.97623]
[1777607231982,32.41,77148.0,4.5,-0.59417,0.00027,16.97871]
[1777607232793,32.41,77146.87,4.5,-0.59449,0.00027,16.97521]
[1777607232862,32.41,77146.87,4.5,-0.59449,0.00027,16.97521]
[1777607232965,32.41,77143.97,4.5,-0.59528,0.00027,16.96621]
[1777607234615,32.41,77141.56,4.5,-0.59594,0.00027,16.95868]
[1777607235868,32.41,77142.49,4.5,-0.59569,0.00027,16.96156]
[1777607236105,32.4,77143.61,4.5,-0.59539,0.00027,16.96502]
[1777607242027,32.4,77146.32,4.5,-0.59466,0.00027,16.97325]
[1777607247062,32.4,77147.69,4.5,-0.5943,0.00027,16.97735]
[1777607252097,32.39,77147.02,4.5,-0.59452,0.00027,16.96984]
[1777607257132,32.39,77148.29,4.5,-0.59419,0.00027,16.97362]
[1777607262167,32.38,77149.86,4.5,-0.59377,0.00027,16.97832]
[1777607267202,32.38,77150.27,4.5,-0.59367,0.00027,16.97948]
[1777607272237,32.38,77148.33,4.5,-0.59421,0.00027,16.97342]
[1777607277272,32.37,77148.47,4.5,-0.59418,0.00027,16.97373]
[1777607282307,32.37,77148.3,4.5,-0.59424,0.00027,16.97309]
[1777607287342,32.37,77148.35,4.5,-0.59424,0.00027,16.97313]
[1777607292377,32.36,77149.76,4.5,-0.59386,0.00027,16.97735]
[1777607297411,32.36,77150.82,4.5,-0.59358,0.00027,16.98048]
[1777607302447,32.36,77150.48,4.5,-0.59369,0.00027,16.97933]
[1777607304677,32.36,77152.73,4.5,-0.59307,0.00027,16.98618]
[1777607304773,32.36,77155.64,4.5,-0.59228,0.00027,16.99499]
[1777607305468,32.35,77161.93,4.5,-0.59055,0.00027,17.01381]
[1777607308377,32.35,77163.34,4.5,-0.59017,0.00027,17.01794]
[1777607313524,32.35,77166.38,4.5,-0.58938,0.00027,17.02141]
[1777607316901,32.35,77166.35,4.5,-0.5894,0.00027,17.02127]
[1777607320573,32.34,77161.46,4.5,-0.59075,0.00027,17.00671]
[1777607322587,32.34,77158.47,4.5,-0.59157,0.00027,16.99775]
[1777607327622,32.34,77158.64,4.5,-0.59153,0.00027,16.9982]
[1777607332657,32.34,77159.04,4.5,-0.59143,0.00027,16.99935]
[1777607337692,32.34,77158.6,4.5,-0.59155,0.00027,16.99797]
[1777607342727,32.33,77157.73,4.5,-0.5918,0.00027,16.9953]
[1777607347803,32.33,77159.48,4.5,-0.59132,0.00027,17.00049]
[1777607349776,32.33,77155.6,4.5,-0.59239,0.00027,16.98877]
[1777607351594,32.33,77154.72,4.5,-0.59263,0.00027,16.9861]
[1777607351800,32.33,77148.54,4.5,-0.59433,0.00027,16.96718]
[1777607352173,32.33,77148.54,4.5,-0.59433,0.00027,16.96718]
[1777607352592,32.33,77148.54,4.5,-0.59433,0.00027,16.96718]
[1777607352807,32.33,77141.87,4.5,-0.59616,0.00027,16.94641]
[1777607355827,32.33,77138.75,4.5,-0.59702,0.00027,16.93653]
[1777607358847,32.33,77133.65,4.5,-0.59842,0.00027,16.92028]
[1777607359668,32.33,77133.65,4.5,-0.59842,0.00027,16.92028]
[1777607364890,32.32,77135.11,4.5,-0.59802,0.00027,16.9249]
[1777607369925,32.32,77134.73,4.5,-0.59813,0.00027,16.92365]
[1777607370298,32.32,77134.73,5.5,-0.59813,0.00027,16.92365]
[1777607370932,32.32,77132.73,5.5,-0.59868,0.00027,16.91724]
[1777607372393,32.32,77130.76,5.5,-0.59925,0.00027,16.90556]
[1777607372632,32.32,77130.76,5.5,-0.59925,0.00027,16.90556]
[1777607372642,32.32,77130.76,5.5,-0.59925,0.00027,16.90556]
[1777607372946,32.32,77128.95,5.5,-0.59974,0.00027,16.89972]
[1777607377981,32.32,77126.52,5.5,-0.6004,0.00027,16.89185]
[1777607383016,32.33,77127.29,5.5,-0.60019,0.00027,16.8944]
[1777607384957,32.33,77127.22,5.5,-0.60021,0.00027,16.89418]
[1777607387044,32.33,77121.99,5.5,-0.60163,0.00027,16.87708]
[1777607392079,32.33,77121.4,5.5,-0.60179,0.00027,16.87522]
[1777607398030,32.33,77120.92,5.5,-0.60191,0.00027,16.87369]
[1777607398121,32.33,77121.33,5.5,-0.6018,0.00027,16.87509]
[1777607399128,32.33,77126.88,5.5,-0.60028,0.00027,16.89329]
[1777607401143,32.33,77131.48,5.5,-0.59902,0.00027,16.90818]
[1777607401256,32.33,77131.48,5.5,-0.59902,0.00027,16.90818]
[1777607401563,32.33,77131.48,5.5,-0.59902,0.00027,16.90818]
[1777607401565,32.33,77131.48,5.5,-0.59902,0.00027,16.90818]
[1777607402176,32.33,77131.44,5.5,-0.59903,0.00027,16.90805]
[1777607403156,32.33,77136.04,5.5,-0.59777,0.00027,16.92279]
[1777607404199,32.33,77135.12,5.5,-0.59802,0.00027,16.91987]
[1777607404883,32.33,77135.12,5.5,-0.59802,0.00027,16.91987]
[1777607405218,32.33,77135.07,5.5,-0.59804,0.00027,16.91971]
[1777607406344,32.33,77135.07,5.5,-0.59804,0.00027,16.9197]
[1777607406436,32.33,77135.07,5.5,-0.59804,0.00027,16.9197]
[1777607407182,32.33,77137.83,5.5,-0.59728,0.00027,16.92846]
[1777607407220,32.33,77137.83,5.5,-0.59728,0.00027,16.92846]
[1777607407521,32.33,77141.92,5.5,-0.59616,0.00027,16.94137]
[1777607408191,32.33,77146.93,5.5,-0.59479,0.00027,16.95698]
[1777607412861,32.33,77147.26,5.5,-0.5947,0.00027,16.95801]
[1777607413353,32.33,77146.89,5.5,-0.5948,0.00027,16.95687]
[1777607414233,32.33,77140.54,5.5,-0.59654,0.00027,16.93705]
[1777607416901,32.33,77140.33,5.5,-0.5966,0.00027,16.93639]
[1777607422289,32.33,77144.43,5.5,-0.59547,0.00027,16.94929]
[1777607424862,32.34,77144.81,5.5,-0.59536,0.00027,16.95048]
[1777607430345,32.34,77144.99,5.5,-0.59531,0.00027,16.95105]
[1777607432359,32.34,77148.33,5.5,-0.59443,0.00027,16.95607]
[1777607437394,32.34,77149.0,5.5,-0.59425,0.00027,16.95812]
[1777607442429,32.33,77148.3,5.5,-0.59444,0.00027,16.95596]
[1777607447558,32.33,77147.63,5.5,-0.59462,0.00027,16.95389]
[1777607449501,32.33,77150.47,5.5,-0.59384,0.00027,16.96264]
[1777607455520,32.33,77152.37,5.5,-0.59332,0.00027,16.96842]
[1777607460557,32.33,77150.04,5.5,-0.59396,0.00027,16.96128]
[1777607461717,32.33,77150.04,5.5,-0.59396,0.00027,16.96128]
[1777607461736,32.33,77150.04,5.5,-0.59396,0.00027,16.96128]
[1777607461780,32.33,77150.04,5.5,-0.59396,0.00027,16.96128]
[1777607461870,32.33,77150.04,5.5,-0.59396,0.00027,16.96127]
[1777607462569,32.36,77157.81,5.5,-0.59177,0.00027,16.98558]
[1777607463576,32.37,77162.26,5.5,-0.59049,0.00027,16.99941]
[1777607465810,32.37,77161.63,5.5,-0.59068,0.00027,16.99734]
[1777607465842,32.36,77161.92,5.5,-0.59062,0.00027,16.99802]
[1777607466597,32.35,77158.97,5.5,-0.59145,0.00027,16.98903]
[1777607470625,32.41,77155.72,5.5,-0.59219,0.00027,16.9808]
[1777607475660,32.45,77156.6,5.5,-0.59181,0.00027,16.98488]
[1777607476250,32.45,77156.6,5.5,-0.59181,0.00027,16.98488]
[1777607479462,32.47,77156.64,5.5,-0.59174,0.00027,16.98554]
[1777607479892,32.47,77156.64,5.5,-0.59174,0.00027,16.98554]
[1777607486739,32.54,77152.13,5.5,-0.59277,0.00027,16.97405]
[1777607488299,32.54,77152.02,5.5,-0.5928,0.00027,16.97371]
[1777607495766,32.53,77154.05,5.5,-0.59229,0.00027,16.97435]
[1777607495907,32.53,77155.15,5.5,-0.59199,0.00027,16.97764]
[1777607496809,32.53,77160.72,5.5,-0.59048,0.00027,16.99419]
[1777607498823,32.53,77166.1,5.5,-0.58901,0.00027,17.00992]
[1777607502084,32.53,77168.31,5.5,-0.5884,0.00027,17.01634]
[1777607502122,32.53,77168.31,5.5,-0.5884,0.00027,17.01634]
[1777607502185,32.53,77167.12,5.5,-0.58873,0.00027,17.01293]
[1777607507885,32.54,77167.55,5.5,-0.58859,0.00027,17.01437]
[1777607510215,32.54,77168.53,5.5,-0.58832,0.00027,17.01724]
[1777607510223,32.54,77168.53,5.5,-0.58832,0.00027,17.01724]
[1777607510229,32.54,77168.73,5.5,-0.58826,0.00027,17.01784]
[1777607510907,32.54,77165.84,5.5,-0.58905,0.00027,17.00949]
[1777607512408,32.54,77166.24,5.5,-0.58893,0.00027,17.01069]
[1777607512921,32.54,77164.91,5.5,-0.58929,0.00027,17.00685]
[1777607515240,32.54,77164.21,5.5,-0.58948,0.00027,17.00484]
[1777607522493,32.56,77163.58,5.5,-0.58962,0.00027,17.0033]
[1777607522504,32.56,77163.58,5.5,-0.58962,0.00027,17.0033]
[1777607522741,32.56,77163.58,5.5,-0.58962,0.00027,17.0033]
[1777607522994,32.56,77166.01,5.5,-0.58896,0.00027,17.01043]
[1777607523582,32.56,77166.01,5.5,-0.58896,0.00027,17.01043]
[1777607524000,32.56,77178.08,5.5,-0.58565,0.00027,17.04497]
[1777607525764,32.56,77178.35,5.5,-0.58558,0.00027,17.04574]
[1777607528220,32.56,77178.68,5.5,-0.58548,0.00027,17.0467]
[1777607529523,32.56,77180.19,5.5,-0.58507,0.00027,17.05095]
[1777607530459,32.56,77180.32,5.5,-0.58503,0.00027,17.05133]
[1777607530960,32.56,77180.32,5.5,-0.58503,0.00027,17.05133]
[1777607531240,32.56,77170.88,5.5,-0.58761,0.00027,17.02463]
[1777607532058,32.56,77162.84,5.5,-0.58981,0.00027,17.00128]
[1777607533362,32.56,77162.78,5.5,-0.58983,0.00027,17.00107]
[1777607533657,32.56,77162.78,5.5,-0.58983,0.00027,17.00107]
[1777607533795,32.56,77162.78,5.5,-0.58983,0.00027,17.00107]
[1777607534074,32.56,77159.99,5.5,-0.59059,0.00027,16.9929]
[1777607535798,32.56,77157.25,5.5,-0.59134,0.00027,16.98475]
[1777607541123,32.56,77156.65,5.5,-0.59151,0.00027,16.98285]
[1777607541910,32.56,77156.65,5.5,-0.59151,0.00027,16.98285]
[1777607542130,32.56,77156.99,5.5,-0.59142,0.00027,16.98385]
[1777607547165,32.55,77156.8,5.5,-0.59148,0.00027,16.98318]
[1777607552200,32.55,77156.98,5.5,-0.59147,0.00027,16.97831]
[1777607557239,32.55,77155.95,5.5,-0.59176,0.00027,16.97515]
[1777607559039,32.55,77156.47,5.5,-0.59162,0.00027,16.97668]
[1777607560721,32.54,77153.43,5.5,-0.59245,0.00027,16.96754]
[1777607562940,32.54,77153.46,5.5,-0.59246,0.00027,16.9675]
[1777607563097,32.54,77153.46,5.5,-0.59246,0.00027,16.9675]
[1777607563141,32.54,77153.46,5.5,-0.59246,0.00027,16.9675]
[1777607563281,32.54,77146.36,5.5,-0.5944,0.00027,16.94592]
[1777607564093,32.54,77146.36,5.5,-0.5944,0.00027,16.94592]
[1777607564288,32.54,77142.41,5.5,-0.59548,0.00027,16.93373]
[1777607565351,32.54,77140.58,5.5,-0.59597,0.00027,16.92809]
[1777607571337,32.55,77141.85,5.5,-0.59559,0.00027,16.93236]
[1777607572332,32.55,77141.85,5.5,-0.59559,0.00027,16.93236]
[1777607572351,32.55,77141.85,5.5,-0.59559,0.00027,16.93236]
[1777607573217,32.55,77141.85,5.5,-0.59559,0.00027,16.93236]
[1777607573221,32.55,77141.85,5.5,-0.59559,0.00027,16.93236]
[1777607573515,32.55,77142.09,5.5,-0.59553,0.00027,16.93311]
[1777607573616,32.55,77145.06,5.5,-0.59472,0.00027,16.94228]
[1777607574358,32.55,77141.84,5.5,-0.5956,0.00027,16.93234]
[1777607579393,32.55,77142.98,5.5,-0.59528,0.00027,16.93588]
[1777607581520,32.55,77143.78,5.5,-0.59507,0.00027,16.93835]
[1777607581525,32.55,77143.78,5.5,-0.59507,0.00027,16.93835]
[1777607582272,32.55,77143.78,5.5,-0.59507,0.00027,16.93835]
[1777607582289,32.55,77143.78,5.5,-0.59507,0.00027,16.93835]
[1777607589348,32.55,77142.89,5.5,-0.59531,0.00027,16.93562]
[1777607594497,32.55,77142.96,5.5,-0.59529,0.00027,16.93585]
[1777607599533,32.55,77143.54,5.5,-0.59513,0.00027,16.93765]
[1777607600632,32.55,77143.54,5.5,-0.59513,0.00027,16.93765]
[1777607600641,32.55,77143.54,5.5,-0.59513,0.00027,16.93765]
[1777607606101,32.55,77144.75,5.5,-0.5948,0.00027,16.94139]
[1777607606163,32.55,77144.75,5.5,-0.5948,0.00027,16.94139]
[1777607607589,32.55,77148.92,5.5,-0.59366,0.00027,16.95414]
[1777607612624,32.54,77150.69,5.5,-0.59323,0.00027,16.95392]
[1777607617659,32.54,77150.44,5.5,-0.59331,0.00027,16.95311]
[1777607622694,32.54,77148.32,5.5,-0.59389,0.00027,16.94658]
[1777607628736,32.54,77149.26,5.5,-0.59364,0.00027,16.9494]
[1777607630121,32.54,77149.26,5.5,-0.59364,0.00027,16.9494]
[1777607630144,32.54,77149.26,5.5,-0.59364,0.00027,16.9494]
[1777607630181,32.54,77149.26,5.5,-0.59364,0.00027,16.9494]
[1777607630192,32.54,77149.26,5.5,-0.59364,0.00027,16.9494]
[1777607630750,32.54,77144.39,5.5,-0.59497,0.00027,16.93447]
[1777607635785,32.54,77139.54,5.5,-0.59629,0.00027,16.91942]
[1777607636907,32.54,77139.54,5.5,-0.59629,0.00027,16.91942]
[1777607637234,32.54,77139.54,5.5,-0.59629,0.00027,16.91942]
[1777607637322,32.54,77139.54,5.5,-0.59629,0.00027,16.91942]
[1777607637324,32.54,77130.89,5.5,-0.59865,0.00027,16.89214]
[1777607637911,32.54,77130.89,5.5,-0.59865,0.00027,16.89214]
[1777607637955,32.54,77126.61,5.5,-0.59981,0.00027,16.87845]
[1777607642888,32.56,77125.44,5.5,-0.60007,0.00027,16.87531]
[1777607642896,32.56,77125.44,5.5,-0.60007,0.00027,16.87531]
[1777607642959,32.56,77125.43,5.5,-0.60007,0.00027,16.8753]
[1777607643841,32.56,77130.17,5.5,-0.59878,0.00027,16.89054]
[1777607648904,32.56,77132.27,5.5,-0.5982,0.00027,16.89732]
[1777607649825,32.56,77132.27,5.5,-0.5982,0.00027,16.89732]
[1777607654946,32.56,77128.83,5.5,-0.59912,0.00027,16.88648]
[1777607659277,32.57,77127.25,5.5,-0.59954,0.00027,16.88149]
[1777607662957,32.57,77126.15,5.5,-0.59983,0.00027,16.87806]
[1777607663002,32.57,77125.71,5.5,-0.59995,0.00027,16.87668]
[1777607665733,32.57,77123.21,5.5,-0.60062,0.00027,16.86866]
[1777607669045,32.59,77118.03,5.5,-0.60196,0.00027,16.85259]
[1777607670293,32.59,77118.03,5.5,-0.60196,0.00027,16.85259]
[1777607671059,32.61,77121.37,5.5,-0.60104,0.00027,16.85858]
[1777607674299,32.61,77122.46,5.5,-0.60074,0.00027,16.86218]
[1777607677038,32.61,77122.44,5.5,-0.60074,0.00027,16.86221]
[1777607677102,32.61,77122.47,5.5,-0.60073,0.00027,16.86234]
[1777607682139,32.62,77122.73,5.5,-0.60064,0.00027,16.86333]
[1777607685844,32.62,77121.1,5.5,-0.60108,0.00027,16.85814]
[1777607686167,32.62,77120.59,5.5,-0.60121,0.00027,16.85651]
[1777607691202,32.62,77120.04,5.5,-0.60135,0.00027,16.85489]
[1777607696237,32.63,77120.48,5.5,-0.60121,0.00027,16.85648]
[1777607698727,32.63,77118.55,5.5,-0.60173,0.00027,16.85025]
[1777607699725,32.63,77117.72,5.5,-0.60195,0.00027,16.84757]
[1777607705300,32.64,77120.17,5.5,-0.60127,0.00027,16.85576]
[1777607710335,32.64,77117.83,5.5,-0.60189,0.00027,16.84828]
[1777607713244,32.64,77117.83,5.5,-0.60188,0.00027,16.84835]
[1777607713831,32.64,77118.3,5.5,-0.60175,0.00027,16.84992]
[1777607717384,32.65,77110.68,5.5,-0.60381,0.00027,16.82493]
[1777607722419,32.65,77110.68,5.5,-0.60379,0.00027,16.82511]
[1777607727454,32.66,77111.12,5.5,-0.60365,0.00027,16.82678]
[1777607731483,32.66,77105.11,5.5,-0.60529,0.00027,16.8015]
[1777607732490,32.66,77100.94,5.5,-0.60641,0.00027,16.78745]
[1777607734201,32.66,77100.2,5.5,-0.60661,0.00027,16.78495]
[1777607734276,32.66,77100.2,5.5,-0.60661,0.00027,16.78495]
[1777607734829,32.66,77095.2,5.5,-0.60796,0.00027,16.76788]
[1777607736068,32.66,77095.2,5.5,-0.60796,0.00027,16.76788]
[1777607736108,32.66,77091.24,5.5,-0.60902,0.00027,16.75422]
[1777607740564,32.67,77091.74,5.5,-0.60888,0.00027,16.75601]
[1777607741559,32.67,77097.32,5.5,-0.60737,0.00027,16.77531]
[1777607742565,32.67,77100.02,5.5,-0.60664,0.00027,16.78455]
[1777607747601,32.67,77099.88,5.5,-0.60668,0.00027,16.78413]
[1777607752636,32.67,77099.06,5.5,-0.60689,0.00027,16.7814]
[1777607757671,32.67,77099.41,5.5,-0.60679,0.00027,16.78267]
[1777607762706,32.67,77101.82,5.5,-0.60614,0.00027,16.79093]
[1777607765727,32.68,77099.1,5.5,-0.60687,0.00027,16.78173]
[1777607770762,32.68,77097.04,5.5,-0.60741,0.00027,16.7748]
[1777607773976,32.68,77096.85,5.5,-0.60746,0.00027,16.77419]
[1777607774029,32.68,77096.85,5.5,-0.60746,0.00027,16.77419]
[1777607775025,32.68,77096.22,5.5,-0.60762,0.00027,16.77208]
[1777607775122,32.68,77087.8,5.5,-0.60989,0.00027,16.74297]
[1777607781231,32.69,77089.18,5.5,-0.6095,0.00027,16.74798]
[1777607781839,32.69,77092.67,5.5,-0.60856,0.00027,16.76016]
[1777607783784,32.69,77093.47,5.5,-0.60834,0.00027,16.76295]
[1777607783909,32.69,77093.47,5.5,-0.60834,0.00027,16.76295]
[1777607785324,32.69,77088.37,5.5,-0.60971,0.00027,16.74532]
[1777607785867,32.69,77077.63,5.5,-0.61259,0.00027,16.70748]
[1777607787881,32.69,77076.06,5.5,-0.613,0.00027,16.702]
[1777607790711,32.7,77075.72,5.5,-0.61308,0.00027,16.70092]
[1777607791014,32.7,77075.72,5.5,-0.61308,0.00027,16.70092]
[1777607791096,32.7,77075.36,5.5,-0.61321,0.00027,16.6943]
[1777607793923,32.7,77072.18,5.5,-0.61404,0.00027,16.68307]
[1777607796945,32.71,77068.82,5.5,-0.61493,0.00027,16.67109]
[1777607800988,32.71,77066.24,5.5,-0.61561,0.00027,16.6619]
[1777607801016,32.71,77065.12,5.5,-0.6159,0.00027,16.65789]
[1777607801984,32.72,77061.63,5.5,-0.61683,0.00027,16.64517]
[1777607804492,32.72,77062.42,5.5,-0.61661,0.00027,16.64817]
[1777607804513,32.72,77063.11,5.5,-0.61642,0.00027,16.6508]
[1777607806203,32.72,77065.17,5.5,-0.61586,0.00027,16.65843]
[1777607806353,32.72,77065.17,5.5,-0.61586,0.00027,16.65843]
[1777607806454,32.72,77062.96,5.5,-0.61644,0.00027,16.65042]
[1777607807019,32.72,77054.3,5.5,-0.61876,0.00027,16.61833]
[1777607808274,32.72,77054.3,5.5,-0.61876,0.00027,16.61833]
[1777607808563,32.72,77049.19,5.5,-0.62012,0.00027,16.59912]
[1777607809250,32.72,77049.19,5.5,-0.62012,0.00027,16.59912]
[1777607809324,32.72,77055.29,5.5,-0.61849,0.00027,16.62212]
[1777607813741,32.73,77057.33,5.5,-0.61794,0.00027,16.62975]
[1777607814069,32.73,77057.42,5.5,-0.61791,0.00027,16.63018]
[1777607816170,32.73,77059.0,5.5,-0.61748,0.00027,16.63613]
[1777607825148,32.73,77057.91,5.5,-0.61777,0.00027,16.63213]
[1777607828169,32.74,77062.03,5.5,-0.61664,0.00027,16.64762]
[1777607832512,32.74,77063.22,5.5,-0.61631,0.00027,16.65224]
[1777607832551,32.74,77063.22,5.5,-0.61631,0.00027,16.65224]
[1777607832712,32.74,77063.22,5.5,-0.61631,0.00027,16.65224]
[1777607832717,32.74,77063.22,5.5,-0.61631,0.00027,16.65224]
[1777607833206,32.74,77069.69,5.5,-0.61457,0.00027,16.67589]
[1777607835220,32.75,77072.41,5.5,-0.61382,0.00027,16.68591]
[1777607837397,32.75,77072.46,5.5,-0.6138,0.00027,16.68615]
[1777607839202,32.75,77072.94,5.5,-0.61367,0.00027,16.688]
[1777607839249,32.75,77079.49,5.5,-0.61191,0.00027,16.71142]
[1777607840256,32.75,77082.73,5.5,-0.61103,0.00027,16.7229]
[1777607845291,32.76,77083.62,5.5,-0.61078,0.00027,16.7262]
[1777607846298,32.76,77086.25,5.5,-0.61007,0.00027,16.73543]
[1777607846762,32.76,77086.25,5.5,-0.61007,0.00027,16.73543]
[1777607852341,32.76,77087.41,5.5,-0.60978,0.00027,16.73429]
[1777607857378,32.77,77088.86,5.5,-0.60938,0.00027,16.73948]
[1777607862414,32.77,77089.6,5.5,-0.60917,0.00027,16.74218]
[1777607867453,32.77,77089.07,5.5,-0.6093,0.00027,16.74047]
[1777607872489,32.78,77089.06,5.5,-0.60929,0.00027,16.74057]
[1777607877524,32.78,77088.72,5.5,-0.60937,0.00027,16.73952]
[1777607882558,32.78,77091.43,5.5,-0.60863,0.00027,16.74901]
[1777607885517,32.78,77093.37,5.5,-0.60811,0.00027,16.75572]
[1777607891622,32.79,77096.16,5.5,-0.60735,0.00027,16.76536]
[1777607896657,32.79,77093.4,5.5,-0.60809,0.00027,16.75599]
[1777607898605,32.79,77093.62,5.5,-0.60803,0.00027,16.75676]
[1777607898950,32.79,77093.62,5.5,-0.60803,0.00027,16.75676]
[1777607904714,32.79,77093.52,5.5,-0.60804,0.00027,16.75654]
[1777607909749,32.79,77092.0,5.5,-0.60844,0.00027,16.75142]
[1777607914670,32.79,77092.75,5.5,-0.60827,0.00027,16.74867]
[1777607917927,32.8,77092.45,5.5,-0.60834,0.00027,16.74772]
[1777607923847,32.8,77094.28,5.5,-0.60784,0.00027,16.75414]
[1777607928882,32.8,77093.03,5.5,-0.60817,0.00027,16.74994]
[1777607933917,32.8,77094.18,5.5,-0.60785,0.00027,16.75397]
[1777607938952,32.81,77094.03,5.5,-0.60789,0.00027,16.75354]
[1777607943987,32.81,77094.41,5.5,-0.60778,0.00027,16.75494]
[1777607948015,32.81,77099.07,5.5,-0.60652,0.00027,16.77086]
[1777607949021,32.81,77102.88,5.5,-0.60549,0.00027,16.78372]
[1777607954057,32.81,77103.06,5.5,-0.60544,0.00027,16.78432]
[1777607959093,32.81,77103.34,5.5,-0.60537,0.00027,16.78526]
[1777607964128,32.81,77101.11,5.5,-0.60597,0.00027,16.77777]
[1777607965483,32.81,77101.11,5.5,-0.60597,0.00027,16.77777]
[1777607965658,32.81,77101.11,5.5,-0.60597,0.00027,16.77777]
[1777607966143,32.81,77091.31,5.5,-0.6086,0.00027,16.74439]
[1777607967320,32.81,77091.31,5.5,-0.6086,0.00027,16.74439]
[1777607967373,32.81,77091.31,5.5,-0.6086,0.00027,16.74439]
[1777607968156,32.81,77087.45,5.5,-0.60963,0.00027,16.73109]
[1777607969214,32.81,77087.45,5.5,-0.60963,0.00027,16.73109]
[1777607970170,32.81,77091.49,5.5,-0.60854,0.00027,16.74512]
[1777607975205,32.82,77092.42,5.5,-0.60832,0.00027,16.74307]
[1777607980240,32.82,77095.49,5.5,-0.60748,0.00027,16.7537]
[1777607980806,32.82,77095.49,5.5,-0.60748,0.00027,16.7537]
[1777607983261,32.82,77099.46,5.5,-0.60641,0.00027,16.76724]
[1777607988296,32.82,77100.15,5.5,-0.60622,0.00027,16.76964]
[1777607993330,32.82,77100.25,5.5,-0.60619,0.00027,16.77004]
[1777607996352,32.83,77096.65,5.5,-0.60715,0.00027,16.75789]
[1777608001774,32.83,77098.21,5.5,-0.60672,0.00027,16.76327]
[1777608001387,32.83,77106.55,5.5,-0.60448,0.00027,16.79129]
[1777608002337,32.83,77106.55,5.5,-0.60448,0.00027,16.79129]
[1777608004183,32.83,77108.92,5.5,-0.60384,0.00027,16.79916]
[1777608004408,32.83,77109.69,5.5,-0.60363,0.00027,16.8017]
[1777608005022,32.83,77109.69,5.5,-0.60363,0.00027,16.8017]
[1777608005132,32.83,77109.69,5.5,-0.60363,0.00027,16.8017]
[1777608006422,32.83,77119.96,5.5,-0.60087,0.00027,16.83522]
[1777608007358,32.83,77119.96,5.5,-0.60087,0.00027,16.83522]
[1777608008274,32.83,77121.06,5.5,-0.60057,0.00027,16.83875]
[1777608008304,32.83,77121.06,5.5,-0.60057,0.00027,16.83875]
[1777608008438,32.83,77114.76,5.5,-0.60227,0.00027,16.81832]
[1777608009445,32.83,77111.07,5.5,-0.60327,0.00027,16.80621]
[1777608012102,32.83,77108.86,5.5,-0.60386,0.00027,16.79891]
[1777608012466,32.83,77109.65,5.5,-0.60365,0.00027,16.80152]
[1777608017501,32.83,77109.3,5.5,-0.60374,0.00027,16.80035]
[1777608020535,32.83,77112.7,5.5,-0.60283,0.00027,16.81157]
[1777608025569,32.83,77113.43,5.5,-0.60263,0.00027,16.81397]
[1777608030604,32.83,77113.32,5.5,-0.60266,0.00027,16.81361]
[1777608031610,32.83,77113.32,5.5,-0.60266,0.00027,16.81361]
[1777608031611,32.83,77113.32,5.5,-0.60266,0.00027,16.81361]
[1777608031699,32.83,77112.9,5.5,-0.6028,0.00027,16.80687]
[1777608037653,32.83,77113.51,5.5,-0.60264,0.00027,16.80886]
[1777608038660,32.83,77116.3,5.5,-0.60189,0.00027,16.81795]
[1777608042688,32.82,77108.65,5.5,-0.60396,0.00027,16.79277]
[1777608043695,32.82,77105.59,5.5,-0.60478,0.00027,16.7826]
[1777608048730,32.83,77104.93,5.5,-0.60496,0.00027,16.78043]
[1777608053765,32.83,77104.62,5.5,-0.60504,0.00027,16.77943]
[1777608058800,32.83,77104.31,5.5,-0.60512,0.00027,16.77843]
[1777608063835,32.83,77105.01,5.5,-0.60492,0.00027,16.78082]
[1777608065849,32.83,77108.82,5.5,-0.6039,0.00027,16.7935]
[1777608070884,32.83,77106.95,5.5,-0.6044,0.00027,16.78734]
[1777608075919,32.83,77109.65,5.5,-0.60366,0.00027,16.79636]
[1777608077150,32.83,77109.65,5.5,-0.60366,0.00027,16.79636]
[1777608077706,32.83,77109.65,5.5,-0.60366,0.00027,16.79636]
[1777608078090,32.83,77109.65,5.5,-0.60366,0.00027,16.79638]
[1777608078298,32.83,77109.65,5.5,-0.60366,0.00027,16.79638]
[1777608078400,32.83,77116.56,5.5,-0.6018,0.00027,16.81902]
[1777608078940,32.83,77120.23,5.5,-0.60081,0.00027,16.8309]
[1777608081960,32.83,77124.82,5.5,-0.59957,0.00027,16.84558]
[1777608085193,32.83,77124.97,5.5,-0.59953,0.00027,16.84603]
[1777608085216,32.83,77125.01,5.5,-0.59953,0.00027,16.84614]
[1777608085989,32.83,77122.21,5.5,-0.60028,0.00027,16.83717]
[1777608092030,32.83,77123.84,5.5,-0.59988,0.00027,16.83701]
[1777608094824,32.83,77123.81,5.5,-0.59988,0.00027,16.83692]
[1777608095052,32.83,77128.28,5.5,-0.59867,0.00027,16.85115]
[1777608098196,32.83,77130.2,5.5,-0.59815,0.00027,16.85721]
[1777608103076,32.83,77129.57,5.5,-0.59832,0.00027,16.85523]
[1777608110157,32.83,77129.99,5.5,-0.59821,0.00027,16.85659]
[1777608115192,32.83,77129.64,5.5,-0.5983,0.00027,16.8555]
[1777608120227,32.83,77130.68,5.5,-0.59802,0.00027,16.85878]
[1777608124623,32.83,77130.75,5.5,-0.598,0.00027,16.85901]
[1777608124630,32.83,77130.79,5.5,-0.59799,0.00027,16.85914]
[1777608127275,32.83,77128.03,5.5,-0.59873,0.00027,16.85044]
[1777608128282,32.83,77123.34,5.5,-0.6,0.00027,16.83553]
[1777608131260,32.83,77121.82,5.5,-0.60041,0.00027,16.83067]
[1777608132310,32.83,77106.34,5.5,-0.60458,0.00027,16.78005]
[1777608133318,32.83,77104.42,5.5,-0.6051,0.00027,16.77366]
[1777608134325,32.83,77107.67,5.5,-0.60422,0.00027,16.7845]
[1777608139359,32.83,77107.16,5.5,-0.60436,0.00027,16.78285]
[1777608144398,32.84,77107.36,5.5,-0.6043,0.00027,16.78357]
[1777608149433,32.84,77107.68,5.5,-0.6042,0.00027,16.7847]
[1777608154469,32.84,77107.69,5.5,-0.60423,0.00027,16.77942]
[1777608159504,32.84,77108.12,5.5,-0.6041,0.00027,16.78095]
[1777608164539,32.85,77108.11,5.5,-0.6041,0.00027,16.78101]
[1777608169574,32.85,77107.27,5.5,-0.60432,0.00027,16.77833]
[1777608171757,32.85,77106.17,5.5,-0.60461,0.00027,16.77469]
[1777608171800,32.85,77106.17,5.5,-0.60461,0.00027,16.77469]
[1777608171897,32.85,77106.02,5.5,-0.60465,0.00027,16.77421]
[1777608172856,32.85,77106.02,5.5,-0.60465,0.00027,16.77421]
[1777608172899,32.85,77106.02,5.5,-0.60465,0.00027,16.77421]
[1777608172890,32.85,77095.95,5.5,-0.60736,0.00027,16.74032]
[1777608173602,32.85,77094.78,5.5,-0.60767,0.00027,16.73637]
[1777608178638,32.86,77094.31,5.5,-0.60778,0.00027,16.73498]
[1777608183644,32.86,77092.13,5.5,-0.60835,0.00027,16.72768]
[1777608183673,32.86,77089.73,5.5,-0.60899,0.00027,16.71947]
[1777608184680,32.86,77082.95,5.5,-0.6108,0.00027,16.69594]
[1777608187978,32.86,77082.28,5.5,-0.61097,0.00027,16.69373]
[1777608190966,32.87,77082.42,5.5,-0.61093,0.00027,16.69427]
[1777608190722,32.87,77079.41,5.5,-0.61173,0.00027,16.68379]
[1777608191728,32.87,77075.26,5.5,-0.61283,0.00027,16.66915]
[1777608196764,32.88,77076.18,5.5,-0.61256,0.00027,16.67275]
[1777608201803,32.88,77070.11,5.5,-0.61416,0.00027,16.65143]
[1777608206843,32.89,77069.93,5.5,-0.61418,0.00027,16.65103]
[1777608207850,32.89,77064.55,5.5,-0.61562,0.00027,16.63167]
[1777608212885,32.89,77061.47,5.5,-0.61647,0.00027,16.61511]
[1777608213515,32.89,77061.47,5.5,-0.61647,0.00027,16.61511]
[1777608213587,32.89,77061.47,5.5,-0.61647,0.00027,16.61511]
[1777608213705,32.89,77061.47,5.5,-0.61647,0.00027,16.61511]
[1777608213909,32.89,77061.47,5.5,-0.61647,0.00027,16.61511]
[1777608213968,32.89,77052.0,5.5,-0.61899,0.00027,16.58015]
[1777608214088,32.89,77052.0,5.5,-0.61899,0.00027,16.58015]
[1777608214664,32.89,77052.0,5.5,-0.61899,0.00027,16.58015]
[1777608214716,32.89,77052.0,5.5,-0.61899,0.00027,16.58015]
[1777608214751,32.89,77052.0,5.5,-0.61899,0.00027,16.58015]
[1777608214899,32.89,77045.02,5.5,-0.62085,0.00027,16.55397]
[1777608215058,32.89,77045.02,5.5,-0.62085,0.00027,16.55397]
[1777608221468,32.89,77047.27,5.5,-0.62026,0.00027,16.56237]
[1777608223961,32.89,77050.72,5.5,-0.61934,0.00027,16.57526]
[1777608224969,32.89,77053.83,5.5,-0.61852,0.00027,16.58683]
[1777608226983,32.89,77058.08,5.5,-0.61739,0.00027,16.6025]
[1777608227490,32.89,77058.08,5.5,-0.61739,0.00027,16.6025]
[1777608227525,32.89,77058.08,5.5,-0.61739,0.00027,16.6025]
[1777608227990,32.89,77061.54,5.5,-0.61647,0.00027,16.61515]
[1777608233024,32.88,77063.24,5.5,-0.61603,0.00027,16.62118]
[1777608237023,32.88,77063.28,5.5,-0.61602,0.00027,16.62125]
[1777608239067,32.88,77067.72,5.5,-0.61485,0.00027,16.63721]
[1777608241603,32.88,77068.63,5.5,-0.61461,0.00027,16.64044]
[1777608241679,32.88,77069.07,5.5,-0.6145,0.00027,16.64191]
[1777608243095,32.88,77074.28,5.5,-0.6131,0.00027,16.66061]
[1777608247123,32.88,77081.71,5.5,-0.61111,0.00027,16.68694]
[1777608248196,32.88,77081.71,5.5,-0.61111,0.00027,16.68694]
[1777608254173,32.88,77078.83,5.5,-0.61186,0.00027,16.677]
[1777608259207,32.89,77076.91,5.5,-0.61237,0.00027,16.67037]
[1777608263169,32.89,77076.65,5.5,-0.61243,0.00027,16.66956]
[1777608263236,32.89,77075.1,5.5,-0.61284,0.00027,16.6641]
[1777608268296,32.89,77073.33,5.5,-0.6133,0.00027,16.65791]
[1777608268379,32.89,77073.44,5.5,-0.61327,0.00027,16.65837]
[1777608270285,32.89,77076.51,5.5,-0.61245,0.00027,16.6692]
[1777608274793,32.89,77076.61,5.5,-0.61247,0.00027,16.664]
[1777608275875,32.89,77077.1,5.5,-0.61233,0.00027,16.66585]
[1777608275920,32.89,77081.95,5.5,-0.61103,0.00027,16.68298]
[1777608276326,32.89,77085.71,5.5,-0.61002,0.00027,16.6961]
[1777608281362,32.9,77084.96,5.5,-0.61021,0.00027,16.69363]
[1777608286941,32.9,77086.45,5.5,-0.6098,0.00027,16.69891]
[1777608292438,32.9,77086.61,5.5,-0.60975,0.00027,16.69964]
[1777608297474,32.9,77085.78,5.5,-0.60996,0.00027,16.69687]
[1777608301561,32.91,77086.08,5.5,-0.60987,0.00027,16.69797]
[1777608301639,32.91,77087.37,5.5,-0.60953,0.00027,16.70246]
[1777608302509,32.91,77090.3,5.5,-0.60874,0.00027,16.71258]
[1777608303577,32.91,77090.3,5.5,-0.60874,0.00027,16.71258]
[1777608303659,32.91,77091.64,5.5,-0.60838,0.00027,16.71719]
[1777608304523,32.91,77085.27,5.5,-0.61009,0.00027,16.69521]
[1777608309558,32.91,77082.89,5.5,-0.61073,0.00027,16.68684]
[1777608314593,32.91,77085.76,5.5,-0.60995,0.00027,16.69697]
[1777608319701,32.91,77084.86,5.5,-0.6102,0.00027,16.69378]
[1777608325670,32.91,77085.87,5.5,-0.6099,0.00027,16.69757]
[1777608330707,32.92,77085.7,5.5,-0.60993,0.00027,16.69717]
[1777608331714,32.92,77082.04,5.5,-0.61095,0.00027,16.67906]
[1777608336749,32.92,77080.78,5.5,-0.61128,0.00027,16.67468]
[1777608341783,32.93,77082.09,5.5,-0.61091,0.00027,16.6795]
[1777608346819,32.93,77083.26,5.5,-0.61058,0.00027,16.6838]
[1777608347589,32.93,77083.26,5.5,-0.61058,0.00027,16.6838]
[1777608347826,32.93,77083.88,5.5,-0.61041,0.00027,16.686]
[1777608348833,32.93,77086.53,5.5,-0.6097,0.00027,16.69524]
[1777608353868,32.93,77089.0,5.5,-0.60904,0.00027,16.70373]
[1777608358389,32.93,77089.73,5.5,-0.60884,0.00027,16.70631]
[1777608358663,32.93,77089.73,5.5,-0.60884,0.00027,16.70631]
[1777608358678,32.93,77089.73,5.5,-0.60884,0.00027,16.70631]
[1777608358903,32.93,77093.05,5.5,-0.60794,0.00027,16.71772]
[1777608359432,32.93,77093.05,5.5,-0.60794,0.00027,16.71772]
[1777608359622,32.93,77093.05,5.5,-0.60794,0.00027,16.71772]
[1777608359634,32.93,77093.05,5.5,-0.60794,0.00027,16.71772]
[1777608359783,32.93,77093.05,5.5,-0.60794,0.00027,16.71772]
[1777608360084,32.93,77100.69,5.5,-0.60589,0.00027,16.74359]
[1777608365951,32.94,77101.5,5.5,-0.60567,0.00027,16.74634]
[1777608370986,32.94,77102.29,5.5,-0.60546,0.00027,16.74902]
[1777608375015,32.94,77107.72,5.5,-0.604,0.00027,16.76706]
[1777608380050,32.94,77107.73,5.5,-0.604,0.00027,16.76705]
[1777608385085,32.94,77106.27,5.5,-0.60439,0.00027,16.76221]
[1777608390120,32.94,77105.0,5.5,-0.60473,0.00027,16.75801]
[1777608392134,32.94,77101.89,5.5,-0.6056,0.00027,16.74226]
[1777608396164,32.94,77106.01,5.5,-0.60449,0.00027,16.75603]
[1777608400192,32.94,77113.12,5.5,-0.60258,0.00027,16.77942]
[1777608405227,32.94,77113.75,5.5,-0.60241,0.00027,16.78141]
[1777608413336,32.93,77113.63,5.5,-0.60245,0.00027,16.78096]
[1777608413438,32.93,77116.36,5.5,-0.60172,0.00027,16.78977]
[1777608418317,32.93,77119.22,5.5,-0.60096,0.00027,16.79888]
[1777608423353,32.93,77119.52,5.5,-0.60089,0.00027,16.79974]
[1777608428388,32.92,77119.72,5.5,-0.60084,0.00027,16.80032]
[1777608432416,32.92,77114.55,5.5,-0.60224,0.00027,16.78356]
[1777608433423,32.92,77110.12,5.5,-0.60343,0.00027,16.76905]
[1777608435437,32.92,77105.16,5.5,-0.60477,0.00027,16.75264]
[1777608440472,32.92,77105.83,5.5,-0.60459,0.00027,16.75488]
[1777608445506,32.92,77106.64,5.5,-0.60437,0.00027,16.75758]
[1777608449535,32.92,77109.42,5.5,-0.60362,0.00027,16.76676]
[1777608454569,32.92,77110.29,5.5,-0.60342,0.00027,16.76422]
[1777608460612,32.92,77110.77,5.5,-0.60329,0.00027,16.76577]
[1777608466046,32.92,77110.33,5.5,-0.60341,0.00027,16.76431]
[1777608468668,32.92,77113.57,5.5,-0.60254,0.00027,16.77491]
[1777608472696,32.92,77116.32,5.5,-0.6018,0.00027,16.78381]
[1777608477732,32.92,77123.26,5.5,-0.59994,0.00027,16.80607]
[1777608481553,32.92,77123.29,5.5,-0.59993,0.00027,16.80611]
[1777608486794,32.91,77120.9,5.5,-0.60059,0.00027,16.79834]
[1777608491830,32.91,77122.14,5.5,-0.60026,0.00027,16.80224]
[1777608496865,32.91,77122.31,5.5,-0.60022,0.00027,16.80271]
[1777608501900,32.91,77122.85,5.5,-0.60008,0.00027,16.80436]
[1777608506935,32.9,77125.19,5.5,-0.59946,0.00027,16.81174]
[1777608509956,32.9,77129.18,5.5,-0.59839,0.00027,16.82431]
[1777608512088,32.9,77129.73,5.5,-0.59824,0.00027,16.82601]
[1777608512148,32.9,77129.9,5.5,-0.59823,0.00027,16.82116]
[1777608512704,32.9,77129.9,5.5,-0.59823,0.00027,16.82116]
[1777608512856,32.9,77129.9,5.5,-0.59823,0.00027,16.82116]
[1777608512976,32.9,77136.64,5.5,-0.59641,0.00027,16.84214]
[1777608517229,32.9,77138.6,5.5,-0.59589,0.00027,16.84808]
[1777608518013,32.9,77136.27,5.5,-0.59652,0.00027,16.84087]
[1777608523048,32.9,77135.89,5.5,-0.59662,0.00027,16.83967]
[1777608525479,32.9,77135.49,5.5,-0.59673,0.00027,16.83843]
[1777608525942,32.9,77135.49,5.5,-0.59673,0.00027,16.83843]
[1777608526073,32.9,77134.07,5.5,-0.59712,0.00027,16.83402]
[1777608527543,32.9,77133.56,5.5,-0.59725,0.00027,16.83243]
[1777608528087,32.9,77131.63,5.5,-0.59778,0.00027,16.8264]
[1777608529094,32.9,77123.55,5.5,-0.59996,0.00027,16.80086]
[1777608531074,32.9,77122.55,5.5,-0.60023,0.00027,16.79768]
[1777608531153,32.9,77122.55,5.5,-0.60023,0.00027,16.79768]
[1777608531259,32.9,77120.67,5.5,-0.60073,0.00027,16.79167]
[1777608532252,32.9,77120.67,5.5,-0.60073,0.00027,16.79167]
[1777608532304,32.9,77120.67,5.5,-0.60073,0.00027,16.79167]
[1777608532123,32.9,77116.79,5.5,-0.60178,0.00027,16.77916]
[1777608533134,32.9,77115.9,5.5,-0.60202,0.00027,16.7763]
[1777608538169,32.9,77118.1,5.5,-0.60143,0.00027,16.78337]
[1777608542197,32.9,77113.59,5.5,-0.60265,0.00027,16.76866]
[1777608547232,32.89,77111.48,5.5,-0.60322,0.00027,16.76173]
[1777608551350,32.89,77111.64,5.5,-0.60318,0.00027,16.76225]
[1777608552267,32.89,77104.22,5.5,-0.60518,0.00027,16.73768]
[1777608555288,32.9,77107.18,5.5,-0.60438,0.00027,16.74756]
[1777608560323,32.9,77106.67,5.5,-0.60451,0.00027,16.74588]
[1777608565358,32.9,77107.01,5.5,-0.60442,0.00027,16.74703]
[1777608570393,32.9,77105.23,5.5,-0.6049,0.00027,16.74113]
[1777608575431,32.9,77106.16,5.5,-0.60468,0.00027,16.73887]
[1777608580466,32.9,77107.19,5.5,-0.6044,0.00027,16.74231]
[1777608585506,32.9,77107.0,5.5,-0.60445,0.00027,16.74169]
[1777608590540,32.9,77106.43,5.5,-0.6046,0.00027,16.7398]
[1777608595576,32.9,77102.33,5.5,-0.6057,0.00027,16.72616]
[1777608600611,32.9,77104.56,5.5,-0.6051,0.00027,16.73362]
[1777608606653,32.9,77105.46,5.5,-0.60486,0.00027,16.7366]
[1777608611688,32.9,77107.74,5.5,-0.60425,0.00027,16.74416]
[1777608615716,32.9,77112.41,5.5,-0.60299,0.00027,16.75953]
[1777608620752,32.9,77108.14,5.5,-0.60414,0.00027,16.74543]
[1777608625787,32.9,77105.84,5.5,-0.60477,0.00027,16.73778]
[1777608627801,32.9,77102.14,5.5,-0.60576,0.00027,16.72542]
[1777608632837,32.9,77099.72,5.5,-0.60644,0.00027,16.71194]
[1777608634851,32.9,77093.99,5.5,-0.60798,0.00027,16.6925]
[1777608635857,32.9,77091.36,5.5,-0.60869,0.00027,16.6835]
[1777608640141,32.9,77091.07,5.5,-0.60876,0.00027,16.68256]
[1777608640171,32.9,77091.07,5.5,-0.60876,0.00027,16.68256]
[1777608640210,32.9,77091.07,5.5,-0.60876,0.00027,16.68256]
[1777608640348,32.9,77091.07,5.5,-0.60876,0.00027,16.68261]
[1777608640893,32.9,77086.26,5.5,-0.61005,0.00027,16.66601]
[1777608644402,32.9,77087.23,5.5,-0.60978,0.00027,16.66945]
[1777608644921,32.91,77089.64,5.5,-0.60913,0.00027,16.67784]
[1777608649969,32.91,77091.61,5.5,-0.60859,0.00027,16.68471]
[1777608650964,32.91,77099.02,5.5,-0.60659,0.00027,16.70999]
[1777608656000,32.91,77099.22,5.5,-0.60654,0.00027,16.71069]
[1777608659021,32.91,77102.23,5.5,-0.60573,0.00027,16.72082]
[1777608663049,32.91,77106.83,5.5,-0.60449,0.00027,16.73616]
[1777608664056,32.91,77109.52,5.5,-0.60377,0.00027,16.74506]
[1777608666070,32.91,77114.29,5.5,-0.60248,0.00027,16.76068]
[1777608668466,32.91,77115.33,5.5,-0.6022,0.00027,16.76405]
[1777608673085,32.91,77116.24,5.5,-0.60197,0.00027,16.76691]
[1777608673119,32.9,77120.5,5.5,-0.60082,0.00027,16.78065]
[1777608674054,32.9,77120.5,5.5,-0.60082,0.00027,16.78065]
[1777608674126,32.9,77125.43,5.5,-0.59949,0.00027,16.79638]
[1777608676140,32.9,77128.18,5.5,-0.59875,0.00027,16.80502]
[1777608676802,32.9,77128.18,5.5,-0.59875,0.00027,16.80502]
[1777608677147,32.9,77121.05,5.5,-0.60068,0.00027,16.78227]
[1777608678154,32.9,77114.53,5.5,-0.60245,0.00027,16.76113]
[1777608683188,32.9,77114.24,5.5,-0.60253,0.00027,16.76008]
[1777608688224,32.89,77113.31,5.5,-0.60279,0.00027,16.75694]
[1777608693259,32.89,77114.87,5.5,-0.60241,0.00027,16.75654]
[1777608698294,32.89,77114.82,5.5,-0.60244,0.00027,16.75625]
[1777608701566,32.89,77112.97,5.5,-0.60294,0.00027,16.75013]
[1777608702322,32.89,77104.78,5.5,-0.60516,0.00027,16.72301]
[1777608707357,32.88,77103.3,5.5,-0.60556,0.00027,16.71804]
[1777608709371,32.88,77107.06,5.5,-0.60454,0.00027,16.73057]
[1777608713933,32.88,77107.59,5.5,-0.60441,0.00027,16.73228]
[1777608714280,32.88,77107.59,5.5,-0.60441,0.00027,16.73228]
[1777608718538,32.88,77109.88,5.5,-0.6038,0.00027,16.73978]
[1777608718880,32.88,77109.88,5.5,-0.6038,0.00027,16.73978]
[1777608720814,32.88,77109.2,5.5,-0.60398,0.00027,16.7375]
[1777608723469,32.88,77114.4,5.5,-0.60258,0.00027,16.75454]
[1777608724477,32.88,77117.69,5.5,-0.6017,0.00027,16.76522]
[1777608729511,32.87,77117.95,5.5,-0.60164,0.00027,16.76591]
[1777608730211,32.87,77117.95,5.5,-0.60164,0.00027,16.76591]
[1777608730518,32.87,77118.33,5.5,-0.60154,0.00027,16.76711]
[1777608731183,32.87,77118.33,5.5,-0.60154,0.00027,16.76711]
[1777608731525,32.87,77117.68,5.5,-0.60172,0.00027,16.76497]
[1777608734031,32.87,77116.58,5.5,-0.60202,0.00027,16.76134]
[1777608737061,32.87,77113.57,5.5,-0.60284,0.00027,16.75147]
[1777608737113,32.87,77113.57,5.5,-0.60284,0.00027,16.75147]
[1777608742601,32.86,77113.53,5.5,-0.60286,0.00027,16.75117]
[1777608748644,32.86,77111.29,5.5,-0.60348,0.00027,16.74368]
[1777608753679,32.86,77110.73,5.5,-0.60367,0.00027,16.73635]
[1777608756666,32.86,77110.51,5.5,-0.60373,0.00027,16.73559]
[1777608757885,32.86,77110.22,5.5,-0.60381,0.00027,16.73461]
[1777608758777,32.86,77108.53,5.5,-0.60427,0.00027,16.72898]
[1777608758936,32.86,77108.53,5.5,-0.60427,0.00027,16.72898]
[1777608759424,32.86,77104.98,5.5,-0.60523,0.00027,16.71715]
[1777608760114,32.86,77104.98,5.5,-0.60523,0.00027,16.71715]
[1777608760166,32.86,77104.98,5.5,-0.60523,0.00027,16.71715]
[1777608760568,32.86,77104.98,5.5,-0.60523,0.00027,16.71715]
[1777608760210,32.86,77112.14,5.5,-0.6033,0.00027,16.74088]
[1777608761878,32.86,77114.52,5.5,-0.60266,0.00027,16.74869]
[1777608763696,32.85,77117.14,5.5,-0.60195,0.00027,16.75718]
[1777608768783,32.85,77119.24,5.5,-0.6014,0.00027,16.76384]
[1777608771805,32.85,77115.32,5.5,-0.60246,0.00027,16.75105]
[1777608776840,32.85,77113.82,5.5,-0.60287,0.00027,16.74609]
[1777608778965,32.85,77113.25,5.5,-0.60303,0.00027,16.74421]
[1777608779861,32.85,77106.03,5.5,-0.60498,0.00027,16.7203]
[1777608784896,32.85,77106.74,5.5,-0.60479,0.00027,16.72268]
[1777608789931,32.85,77105.3,5.5,-0.60517,0.00027,16.71793]
[1777608794966,32.85,77105.38,5.5,-0.60515,0.00027,16.71825]
[1777608800001,32.85,77105.19,5.5,-0.60519,0.00027,16.71767]
[1777608805036,32.85,77105.52,5.5,-0.6051,0.00027,16.71884]
[1777608810071,32.85,77103.39,5.5,-0.60567,0.00027,16.71177]
[1777608810906,32.85,77103.39,5.5,-0.60567,0.00027,16.71177]
[1777608811078,32.86,77107.6,5.5,-0.60456,0.00027,16.72046]
[1777608815106,32.86,77111.05,5.5,-0.60363,0.00027,16.73191]
[1777608820141,32.86,77116.85,5.5,-0.60206,0.00027,16.75092]
[1777608825175,32.85,77116.83,5.5,-0.60207,0.00027,16.75081]
[1777608830211,32.85,77118.76,5.5,-0.60155,0.00027,16.75703]
[1777608831983,32.85,77118.82,5.5,-0.60154,0.00027,16.75721]
[1777608832225,32.85,77121.82,5.5,-0.60072,0.00027,16.76689]
[1777608834239,32.85,77126.15,5.5,-0.59956,0.00027,16.78071]
[1777608837260,32.85,77130.78,5.5,-0.59831,0.00027,16.7953]
[1777608840281,32.85,77133.47,5.5,-0.59759,0.00027,16.80366]
[1777608843407,32.85,77131.85,5.5,-0.59803,0.00027,16.79852]
[1777608843478,32.85,77131.85,5.5,-0.59803,0.00027,16.79852]
[1777608843498,32.85,77131.85,5.5,-0.59803,0.00027,16.79852]
[1777608843558,32.84,77134.38,5.5,-0.59735,0.00027,16.80641]
[1777608844540,32.84,77134.38,5.5,-0.59735,0.00027,16.80641]
[1777608844641,32.84,77141.26,5.5,-0.59548,0.00027,16.82771]
[1777608846588,32.84,77142.64,5.5,-0.59511,0.00027,16.83192]
[1777608846645,32.84,77136.1,5.5,-0.59688,0.00027,16.81174]
[1777608846850,32.84,77136.1,5.5,-0.59688,0.00027,16.81174]
[1777608848935,32.84,77133.36,5.5,-0.59763,0.00027,16.80318]
[1777608852023,32.84,77133.41,5.5,-0.59761,0.00027,16.80334]
[1777608852365,32.84,77132.63,5.5,-0.59783,0.00027,16.8009]
[1777608857400,32.84,77136.25,5.5,-0.59684,0.00027,16.8122]
[1777608862435,32.84,77137.1,5.5,-0.59661,0.00027,16.81483]
[1777608868478,32.84,77134.78,5.5,-0.59724,0.00027,16.80762]
[1777608873512,32.84,77134.72,5.5,-0.59729,0.00027,16.80208]
[1777608878546,32.84,77135.68,5.5,-0.59702,0.00027,16.8051]
[1777608883582,32.85,77135.79,5.5,-0.59699,0.00027,16.80546]
[1777608888617,32.85,77137.6,5.5,-0.5965,0.00027,16.8111]
[1777608892415,32.85,77137.6,5.5,-0.5965,0.00027,16.8111]
[1777608892428,32.85,77137.6,5.5,-0.5965,0.00027,16.8111]
[1777608892526,32.85,77137.6,5.5,-0.5965,0.00027,16.8111]
[1777608892672,32.85,77119.08,5.5,-0.60152,0.00027,16.75241]
[1777608892897,32.85,77119.08,5.5,-0.60152,0.00027,16.75241]
[1777608893330,32.85,77119.08,5.5,-0.60152,0.00027,16.75241]
[1777608893633,32.85,77119.08,5.5,-0.60152,0.00027,16.75241]
[1777608893673,32.85,77094.41,5.5,-0.60818,0.00027,16.67015]
[1777608893900,32.85,77094.41,5.5,-0.60818,0.00027,16.67015]
[1777608894422,32.85,77094.41,5.5,-0.60818,0.00027,16.67015]
[1777608894588,32.85,77094.41,5.5,-0.60818,0.00027,16.67015]
[1777608894669,32.85,77094.41,5.5,-0.60818,0.00027,16.67015]
[1777608894680,32.85,77082.05,5.5,-0.61151,0.00027,16.62724]
[1777608895687,32.85,77081.6,5.5,-0.61163,0.00027,16.62571]
[1777608900421,32.85,77081.95,5.5,-0.61152,0.00027,16.62715]
[1777608900602,32.85,77081.95,5.5,-0.61151,0.00027,16.6272]
[1777608901436,32.85,77081.95,5.5,-0.61151,0.00027,16.6272]
[1777608901500,32.85,77081.95,5.5,-0.61151,0.00027,16.6272]
[1777608901539,32.85,77087.6,5.5,-0.60999,0.00027,16.64701]
[1777608901729,32.85,77094.16,5.5,-0.60822,0.00027,16.66966]
[1777608902768,32.85,77094.16,5.5,-0.60822,0.00027,16.66966]
[1777608904934,32.86,77095.98,5.5,-0.60773,0.00027,16.67594]
[1777608905911,32.86,77095.38,5.5,-0.60788,0.00027,16.67393]
[1777608910594,32.86,77094.41,5.5,-0.60814,0.00027,16.6707]
[1777608910648,32.86,77094.41,5.5,-0.60814,0.00027,16.6707]
[1777608912613,32.86,77093.58,5.5,-0.60836,0.00027,16.66788]
[1777608913035,32.86,77092.64,5.5,-0.60861,0.00027,16.66469]
[1777608913443,32.86,77092.64,5.5,-0.60861,0.00027,16.66469]
[1777608913998,32.86,77090.57,5.5,-0.60916,0.00027,16.65759]
[1777608914820,32.86,77095.01,5.5,-0.60797,0.00027,16.67288]
[1777608915827,32.86,77103.58,5.5,-0.60565,0.00027,16.70193]
[1777608916834,32.86,77111.75,5.5,-0.60345,0.00027,16.7291]
[1777608917841,32.86,77106.26,5.5,-0.60493,0.00027,16.7109]
[1777608922875,32.86,77105.8,5.5,-0.60505,0.00027,16.70936]
[1777608925896,32.86,77101.72,5.5,-0.60615,0.00027,16.69568]
[1777608930931,32.86,77100.58,5.5,-0.60646,0.00027,16.69188]
[1777608935967,32.87,77102.01,5.5,-0.6061,0.00027,16.69134]
[1777608942009,32.87,77103.34,5.5,-0.60574,0.00027,16.69583]
[1777608945030,32.87,77106.14,5.5,-0.60499,0.00027,16.70521]
[1777608947044,32.87,77110.51,5.5,-0.60381,0.00027,16.71971]
[1777608952082,32.86,77110.8,5.5,-0.60373,0.00027,16.7206]
[1777608955103,32.86,77106.47,5.5,-0.60491,0.00027,16.70619]
[1777608960138,32.86,77106.18,5.5,-0.60499,0.00027,16.70517]
[1777608965173,32.86,77108.98,5.5,-0.60424,0.00027,16.71443]
[1777608971215,32.86,77111.24,5.5,-0.60364,0.00027,16.7218]
[1777608976249,32.85,77111.51,5.5,-0.60357,0.00027,16.72258]
[1777608981062,32.85,77111.5,5.5,-0.60358,0.00027,16.72247]
[1777608983346,32.85,77114.24,5.5,-0.60285,0.00027,16.73143]
[1777608983411,32.85,77122.98,5.5,-0.60048,0.00027,16.75975]
[1777608983950,32.85,77122.98,5.5,-0.60048,0.00027,16.75975]
[1777608984306,32.85,77124.64,5.5,-0.60004,0.00027,16.76503]
[1777608986320,32.85,77128.25,5.5,-0.59906,0.00027,16.77648]
[1777608988334,32.85,77133.53,5.5,-0.59764,0.00027,16.79305]
[1777608988952,32.85,77133.53,5.5,-0.59764,0.00027,16.79305]
[1777608990278,32.84,77133.99,5.5,-0.59751,0.00027,16.79445]
[1777608990348,32.84,77133.63,5.5,-0.59762,0.00027,16.79328]
[1777608991292,32.84,77133.63,5.5,-0.59762,0.00027,16.79328]
[1777608991355,32.84,77134.15,5.5,-0.59751,0.00027,16.78951]
[1777608996390,32.84,77132.71,5.5,-0.5979,0.00027,16.78495]
[1777608998716,32.84,77134.85,5.5,-0.59732,0.00027,16.79165]
[1777608998783,32.84,77137.0,5.5,-0.59674,0.00027,16.79834]
[1777608999779,32.84,77137.0,5.5,-0.59674,0.00027,16.79834]
[1777609001890,32.84,77138.95,5.5,-0.59621,0.00027,16.80435]
[1777609007801,32.84,77136.83,5.5,-0.59679,0.00027,16.79772]
[1777609009808,32.84,77134.6,5.5,-0.5974,0.00027,16.79076]
[1777609010488,32.84,77134.77,5.5,-0.59735,0.00027,16.79128]
[1777609015523,32.84,77136.05,5.5,-0.59701,0.00027,16.79523]
[1777609020558,32.83,77138.03,5.5,-0.59648,0.00027,16.80133]
[1777609021943,32.83,77137.95,5.5,-0.5965,0.00027,16.80106]
[1777609022442,32.83,77137.95,5.5,-0.5965,0.00027,16.80106]
[1777609022571,32.83,77142.78,5.5,-0.59519,0.00027,16.81593]
[1777609027689,32.83,77144.39,5.5,-0.59476,0.00027,16.82076]
[1777609029012,32.83,77146.29,5.5,-0.59425,0.00027,16.82649]
[1777609029026,32.83,77146.29,5.5,-0.59425,0.00027,16.82649]
[1777609029845,32.83,77149.55,5.5,-0.59336,0.00027,16.83632]
[1777609033384,32.83,77151.34,5.5,-0.59288,0.00027,16.8416]
[1777609033675,32.83,77151.34,5.5,-0.59288,0.00027,16.8416]
[1777609033753,32.83,77151.34,5.5,-0.59288,0.00027,16.8416]
[1777609033774,32.82,77149.73,5.5,-0.59332,0.00027,16.83674]
[1777609034419,32.82,77149.73,5.5,-0.59332,0.00027,16.83674]
[1777609034656,32.82,77144.4,5.5,-0.59478,0.00027,16.82056]
[1777609039692,32.82,77144.62,5.5,-0.59473,0.00027,16.82115]
[1777609044041,32.82,77145.07,5.5,-0.59461,0.00027,16.82245]
[1777609044726,32.82,77145.24,5.5,-0.59457,0.00027,16.82295]
[1777609045216,32.82,77145.24,5.5,-0.59457,0.00027,16.82295]
[1777609045735,32.82,77143.72,5.5,-0.59498,0.00027,16.81829]
[1777609048546,32.82,77143.65,5.5,-0.595,0.00027,16.81806]
[1777609053790,32.81,77143.69,5.5,-0.59503,0.00027,16.81272]
[1777609058824,32.81,77143.29,5.5,-0.59515,0.00027,16.81143]
[1777609063860,32.81,77143.42,5.5,-0.59512,0.00027,16.81177]
[1777609069541,32.81,77144.41,5.5,-0.59485,0.00027,16.81476]
[1777609075943,32.81,77143.54,5.5,-0.59509,0.00027,16.81202]
[1777609077908,32.81,77141.46,5.5,-0.59566,0.00027,16.80563]
[1777609077959,32.81,77143.84,5.5,-0.59501,0.00027,16.81293]
[1777609082994,32.81,77145.22,5.5,-0.59464,0.00027,16.81709]
[1777609088029,32.8,77145.0,5.5,-0.59471,0.00027,16.81637]
[1777609090539,32.8,77145.92,5.5,-0.59446,0.00027,16.81917]
[1777609090624,32.8,77146.44,5.5,-0.59432,0.00027,16.82073]
[1777609096914,32.8,77146.21,5.5,-0.59438,0.00027,16.81999]
[1777609096917,32.8,77146.21,5.5,-0.59438,0.00027,16.81999]
[1777609097093,32.8,77145.94,5.5,-0.59446,0.00027,16.81915]
[1777609102127,32.8,77147.33,5.5,-0.59408,0.00027,16.82333]
[1777609107558,32.8,77149.56,5.5,-0.59348,0.00027,16.83003]
[1777609113204,32.8,77155.52,5.5,-0.59189,0.00027,16.84242]
[1777609114212,32.8,77158.83,5.5,-0.59098,0.00027,16.85226]
[1777609116163,32.8,77158.73,5.5,-0.591,0.00027,16.85206]
[1777609116226,32.8,77163.02,5.5,-0.58983,0.00027,16.86462]
[1777609117233,32.8,77167.75,5.5,-0.58853,0.00027,16.87834]
[1777609119248,32.8,77171.89,5.5,-0.58739,0.00027,16.89023]
[1777609123275,32.81,77175.68,5.5,-0.58634,0.00027,16.90105]
[1777609128311,32.81,77173.0,5.5,-0.58707,0.00027,16.89358]
[1777609133528,32.81,77173.05,5.5,-0.58705,0.00027,16.89381]
[1777609134596,32.82,77173.1,5.5,-0.58703,0.00027,16.89397]
[1777609140440,32.82,77174.43,5.5,-0.58666,0.00027,16.89782]
[1777609146440,32.82,77173.79,5.5,-0.58682,0.00027,16.89611]
[1777609151475,32.83,77172.5,5.5,-0.58717,0.00027,16.89253]
[1777609156510,32.83,77172.42,5.5,-0.58718,0.00027,16.89236]
[1777609161548,32.83,77175.59,5.5,-0.58631,0.00027,16.90135]
[1777609166583,32.83,77175.59,5.5,-0.58631,0.00027,16.90138]
[1777609172087,32.83,77173.43,5.5,-0.5869,0.00027,16.89532]
[1777609172099,32.83,77173.43,5.5,-0.5869,0.00027,16.89532]
[1777609172246,32.83,77173.43,5.5,-0.5869,0.00027,16.89532]
[1777609172625,32.83,77166.89,5.5,-0.58871,0.00027,16.87135]
[1777609177660,32.84,77166.48,5.5,-0.58881,0.00027,16.87026]
[1777609179238,32.84,77166.37,5.5,-0.58884,0.00027,16.86997]
[1777609180681,32.83,77161.13,5.5,-0.59028,0.00027,16.85468]
[1777609185715,32.83,77161.96,5.5,-0.59007,0.00027,16.85692]
[1777609191758,32.82,77160.88,5.5,-0.59039,0.00027,16.85353]
[1777609196793,32.81,77160.86,5.5,-0.59042,0.00027,16.85328]
[1777609201828,32.81,77161.14,5.5,-0.59036,0.00027,16.85391]
[1777609206862,32.8,77160.32,5.5,-0.59061,0.00027,16.85124]
[1777609211400,32.79,77160.44,5.5,-0.59059,0.00027,16.85142]
[1777609211477,32.79,77160.44,5.5,-0.59059,0.00027,16.85142]
[1777609211503,32.79,77160.44,5.5,-0.59059,0.00027,16.85142]
[1777609211898,32.79,77157.43,5.5,-0.59143,0.00027,16.84245]
[1777609212906,32.79,77153.96,5.5,-0.59238,0.00027,16.8321]
[1777609216283,32.78,77153.54,5.5,-0.5925,0.00027,16.83077]
[1777609216935,32.78,77142.87,5.5,-0.59541,0.00027,16.79841]
[1777609217941,32.78,77139.19,5.5,-0.59642,0.00027,16.78704]
[1777609218295,32.78,77139.19,5.5,-0.59642,0.00027,16.78704]
[1777609218480,32.78,77139.19,5.5,-0.59642,0.00027,16.78704]
[1777609218948,32.78,77138.03,5.5,-0.59674,0.00027,16.78343]
[1777609220005,32.78,77138.03,5.5,-0.59674,0.00027,16.78343]
[1777609219955,32.78,77132.7,5.5,-0.59819,0.00027,16.76674]
[1777609220953,32.78,77132.7,5.5,-0.59819,0.00027,16.76674]
[1777609220962,32.78,77130.74,5.5,-0.59872,0.00027,16.76055]
[1777609225996,32.78,77133.12,5.5,-0.59807,0.00027,16.76811]
[1777609228012,32.78,77130.35,5.5,-0.59882,0.00027,16.75937]
[1777609229979,32.78,77129.5,5.5,-0.59905,0.00027,16.75669]
[1777609229991,32.78,77129.5,5.5,-0.59905,0.00027,16.75669]
[1777609231032,32.78,77124.7,5.5,-0.60039,0.00027,16.73595]
[1777609232039,32.78,77121.75,5.5,-0.60119,0.00027,16.72642]
[1777609237073,32.78,77125.73,5.5,-0.60011,0.00027,16.7392]
[1777609241101,32.78,77129.24,5.5,-0.59917,0.00027,16.75029]
[1777609242541,32.78,77129.24,5.5,-0.59917,0.00027,16.75029]
[1777609242614,32.78,77128.93,5.5,-0.59926,0.00027,16.74925]
[1777609244123,32.78,77132.41,5.5,-0.59831,0.00027,16.76025]
[1777609245136,32.78,77132.41,5.5,-0.59831,0.00027,16.76025]
[1777609245162,32.78,77132.41,5.5,-0.59831,0.00027,16.76025]
[1777609245302,32.78,77132.41,5.5,-0.59831,0.00027,16.76025]
[1777609245307,32.78,77131.55,5.5,-0.59855,0.00027,16.75751]
[1777609246095,32.78,77131.55,5.5,-0.59855,0.00027,16.75751]
[1777609246503,32.77,77107.31,5.5,-0.60514,0.00027,16.67855]
[1777609247150,32.77,77097.87,5.5,-0.6077,0.00027,16.64659]
[1777609252184,32.77,77100.14,5.5,-0.60708,0.00027,16.65438]
[1777609257220,32.78,77099.66,5.5,-0.60721,0.00027,16.65281]
[1777609259234,32.78,77104.38,5.5,-0.60592,0.00027,16.66883]
[1777609261248,32.78,77101.34,5.5,-0.60675,0.00027,16.65856]
[1777609262255,32.78,77098.18,5.5,-0.6076,0.00027,16.6478]
[1777609267290,32.78,77104.56,5.5,-0.60587,0.00027,16.66953]
[1777609272325,32.78,77104.61,5.5,-0.60585,0.00027,16.66973]
[1777609277360,32.78,77104.92,5.5,-0.60576,0.00027,16.67082]
[1777609282397,32.78,77105.04,5.5,-0.60573,0.00027,16.67128]
[1777609287432,32.78,77105.01,5.5,-0.60573,0.00027,16.67123]
[1777609292466,32.79,77104.88,5.5,-0.6058,0.00027,16.66542]
[1777609297502,32.79,77105.68,5.5,-0.60558,0.00027,16.66814]
[1777609302537,32.79,77104.7,5.5,-0.60584,0.00027,16.66486]
[1777609307573,32.79,77104.76,5.5,-0.60582,0.00027,16.66509]
[1777609309434,32.79,77104.99,5.5,-0.60576,0.00027,16.66586]
[1777609311601,32.79,77109.42,5.5,-0.60456,0.00027,16.68072]
[1777609316635,32.79,77111.04,5.5,-0.60412,0.00027,16.68612]
[1777609321254,32.79,77111.73,5.5,-0.60393,0.00027,16.68841]
[1777609321671,32.79,77108.89,5.5,-0.6047,0.00027,16.67897]
[1777609326706,32.79,77108.97,5.5,-0.60467,0.00027,16.67926]
[1777609327383,32.79,77108.97,5.5,-0.60467,0.00027,16.67926]
[1777609327713,32.79,77109.76,5.5,-0.60446,0.00027,16.6819]
[1777609328487,32.79,77109.76,5.5,-0.60446,0.00027,16.6819]
[1777609328721,32.79,77111.82,5.5,-0.6039,0.00027,16.68874]
[1777609333756,32.79,77110.99,5.5,-0.60413,0.00027,16.68599]
[1777609338791,32.79,77113.91,5.5,-0.60333,0.00027,16.69563]
[1777609343826,32.79,77114.86,5.5,-0.60308,0.00027,16.69874]
[1777609348861,32.79,77113.53,5.5,-0.60344,0.00027,16.69434]
[1777609352420,32.79,77112.78,5.5,-0.60368,0.00027,16.68645]
[1777609352683,32.79,77112.78,5.5,-0.60368,0.00027,16.68645]
[1777609352889,32.79,77117.39,5.5,-0.60243,0.00027,16.70161]
[1777609358931,32.79,77121.32,5.5,-0.60136,0.00027,16.71436]
[1777609359749,32.79,77121.32,5.5,-0.60136,0.00027,16.71436]
[1777609359938,32.79,77124.1,5.5,-0.60061,0.00027,16.72333]
[1777609360944,32.79,77130.21,5.5,-0.59894,0.00027,16.74285]
[1777609362959,32.78,77133.34,5.5,-0.59809,0.00027,16.75271]
[1777609367994,32.78,77134.33,5.5,-0.59783,0.00027,16.75573]
[1777609373032,32.78,77134.07,5.5,-0.59791,0.00027,16.75487]
[1777609379074,32.78,77136.08,5.5,-0.59736,0.00027,16.76122]
[1777609382095,32.78,77132.19,5.5,-0.59842,0.00027,16.74901]
[1777609383695,32.78,77133.37,5.5,-0.5981,0.00027,16.75271]
[1777609384109,32.78,77130.59,5.5,-0.59885,0.00027,16.74391]
[1777609385116,32.78,77127.51,5.5,-0.59969,0.00027,16.7341]
[1777609386123,32.78,77123.06,5.5,-0.60091,0.00027,16.7198]
[1777609391158,32.78,77123.0,5.5,-0.60093,0.00027,16.71957]
[1777609396194,32.78,77122.75,5.5,-0.601,0.00027,16.71873]
[1777609398073,32.78,77122.56,5.5,-0.60105,0.00027,16.71811]
[1777609398208,32.78,77125.14,5.5,-0.60035,0.00027,16.72641]
[1777609399214,32.78,77129.03,5.5,-0.59929,0.00027,16.73884]
[1777609400222,32.78,77132.65,5.5,-0.59831,0.00027,16.7503]
[1777609404544,32.78,77133.58,5.5,-0.59806,0.00027,16.75318]
[1777609404628,32.78,77133.35,5.5,-0.59812,0.00027,16.75242]
[1777609410292,32.77,77131.15,5.5,-0.59873,0.00027,16.74539]
[1777609415326,32.77,77130.71,5.5,-0.59889,0.00027,16.73854]
[1777609420362,32.77,77131.02,5.5,-0.59881,0.00027,16.73945]
[1777609425396,32.77,77130.61,5.5,-0.59893,0.00027,16.73809]
[1777609428220,32.77,77130.73,5.5,-0.59889,0.00027,16.73846]
[1777609428625,32.77,77130.73,5.5,-0.59889,0.00027,16.73846]
[1777609428726,32.77,77126.96,5.5,-0.59992,0.00027,16.72641]
[1777609430432,32.77,77122.71,5.5,-0.60108,0.00027,16.71273]
[1777609435467,32.77,77122.76,5.5,-0.60107,0.00027,16.71289]
[1777609440502,32.77,77122.5,5.5,-0.60114,0.00027,16.71205]
[1777609442011,32.77,77122.5,5.5,-0.60114,0.00027,16.71205]
[1777609447551,32.77,77124.32,5.5,-0.60064,0.00027,16.71793]
[1777609450465,32.77,77124.98,5.5,-0.60046,0.00027,16.72005]
[1777609450488,32.77,77124.98,5.5,-0.60046,0.00027,16.72005]
[1777609450573,32.77,77125.02,5.5,-0.60045,0.00027,16.72018]
[1777609455910,32.76,77127.27,5.5,-0.59984,0.00027,16.72736]
[1777609455927,32.76,77129.8,5.5,-0.59916,0.00027,16.73542]
[1777609456684,32.76,77129.8,5.5,-0.59916,0.00027,16.73542]
[1777609456785,32.76,77129.9,5.5,-0.59913,0.00027,16.73573]
[1777609457942,32.76,77129.9,5.5,-0.59913,0.00027,16.73573]
[1777609458043,32.76,77128.93,5.5,-0.59939,0.00027,16.73263]
[1777609463663,32.76,77126.42,5.5,-0.60008,0.00027,16.72456]
[1777609465827,32.76,77126.26,5.5,-0.60013,0.00027,16.72404]
[1777609466685,32.76,77116.23,5.5,-0.60286,0.00027,16.69145]
[1777609471719,32.76,77118.24,5.5,-0.60234,0.00027,16.69264]
[1777609472727,32.76,77121.65,5.5,-0.60142,0.00027,16.70375]
[1777609477761,32.76,77122.87,5.5,-0.60109,0.00027,16.70767]
[1777609482796,32.76,77121.42,5.5,-0.60148,0.00027,16.70293]
[1777609485967,32.76,77123.28,5.5,-0.60098,0.00027,16.70894]
[1777609485977,32.76,77123.28,5.5,-0.60098,0.00027,16.70894]
[1777609486059,32.76,77124.09,5.5,-0.60076,0.00027,16.71155]
[1777609486825,32.76,77128.94,5.5,-0.59944,0.00027,16.7271]
[1777609490267,32.76,77131.02,5.5,-0.59887,0.00027,16.73369]
[1777609490292,32.76,77130.76,5.5,-0.59895,0.00027,16.73285]
[1777609494881,32.76,77133.86,5.5,-0.59811,0.00027,16.74258]
[1777609498832,32.75,77132.81,5.5,-0.5984,0.00027,16.73921]
[1777609498835,32.75,77132.81,5.5,-0.5984,0.00027,16.73921]
[1777609498909,32.75,77131.41,5.5,-0.59878,0.00027,16.73476]
[1777609501865,32.75,77133.21,5.5,-0.59829,0.00027,16.74042]
[1777609501930,32.75,77133.47,5.5,-0.59823,0.00027,16.74123]
[1777609504853,32.75,77133.43,5.5,-0.59824,0.00027,16.74107]
[1777609504857,32.75,77133.43,5.5,-0.59824,0.00027,16.74107]
[1777609504895,32.75,77133.43,5.5,-0.59824,0.00027,16.74105]
[1777609507593,32.75,77133.43,5.5,-0.59824,0.00027,16.74105]
[1777609507973,32.75,77139.79,5.5,-0.59651,0.00027,16.76094]
[1777609508980,32.75,77142.52,5.5,-0.59576,0.00027,16.76939]
[1777609511513,32.75,77142.8,5.5,-0.59568,0.00027,16.77025]
[1777609519050,32.75,77142.9,5.5,-0.59566,0.00027,16.77056]
[1777609520623,32.75,77142.46,5.5,-0.59578,0.00027,16.76921]
[1777609521064,32.75,77139.45,5.5,-0.5966,0.00027,16.75989]
[1777609522412,32.75,77139.58,5.5,-0.59656,0.00027,16.76031]
[1777609522905,32.75,77139.58,5.5,-0.59656,0.00027,16.76031]
[1777609523078,32.75,77136.06,5.5,-0.59752,0.00027,16.74933]
[1777609525092,32.75,77132.73,5.5,-0.59843,0.00027,16.73888]
[1777609530127,32.75,77130.8,5.5,-0.59895,0.00027,16.73286]
[1777609535162,32.76,77132.14,5.5,-0.5986,0.00027,16.7318]
[1777609540197,32.76,77132.59,5.5,-0.59847,0.00027,16.7333]
[1777609542210,32.76,77135.54,5.5,-0.59767,0.00027,16.74262]
[1777609544224,32.76,77138.49,5.5,-0.59686,0.00027,16.75185]
[1777609545786,32.76,77140.98,5.5,-0.59618,0.00027,16.75959]
[1777609546240,32.76,77141.73,5.5,-0.59597,0.00027,16.76191]
[1777609548166,32.76,77141.73,5.5,-0.59597,0.00027,16.76191]
[1777609553045,32.76,77141.08,5.5,-0.59615,0.00027,16.7599]
[1777609558324,32.76,77139.52,5.5,-0.59657,0.00027,16.75511]
[1777609562351,32.76,77142.4,5.5,-0.59578,0.00027,16.76406]
[1777609567400,32.76,77143.73,5.5,-0.59542,0.00027,16.76818]
[1777609572438,32.76,77144.23,5.5,-0.59528,0.00027,16.76974]
[1777609574037,32.76,77144.23,5.5,-0.59528,0.00027,16.76974]
[1777609575446,32.77,77144.47,5.5,-0.59521,0.00027,16.77049]
[1777609582235,32.77,77145.9,5.5,-0.59482,0.00027,16.77489]
[1777609587543,32.77,77149.34,5.5,-0.59388,0.00027,16.78535]
[1777609590721,32.77,77149.38,5.5,-0.59387,0.00027,16.78547]
[1777609596606,32.77,77147.09,5.5,-0.59452,0.00027,16.77316]
[1777609599223,32.77,77147.05,5.5,-0.59453,0.00027,16.77304]
[1777609604662,32.77,77147.06,5.5,-0.59452,0.00027,16.77312]
[1777609609697,32.77,77147.62,5.5,-0.59437,0.00027,16.77486]
[1777609614731,32.77,77147.29,5.5,-0.59445,0.00027,16.7739]
[1777609619767,32.77,77145.59,5.5,-0.59491,0.00027,16.76875]
[1777609622788,32.77,77148.53,5.5,-0.59411,0.00027,16.77775]
[1777609623813,32.77,77148.53,5.7,-0.59411,0.00027,16.77775]
[1777609623817,32.77,77148.53,5.7,-0.59411,0.00027,16.77775]
[1777609629837,32.77,77149.2,5.7,-0.59392,0.00027,16.77982]
[1777609632375,32.77,77148.57,5.7,-0.59409,0.00027,16.77792]
[1777609637893,32.78,77148.51,5.7,-0.5941,0.00027,16.77779]
[1777609641558,32.78,77148.27,5.7,-0.59417,0.00027,16.77709]
[1777609641839,32.78,77148.27,5.7,-0.59417,0.00027,16.77709]
[1777609646171,32.78,77144.21,5.7,-0.59527,0.00027,16.76475]
[1777609646338,32.78,77144.21,5.7,-0.59527,0.00027,16.76475]
[1777609646429,32.78,77144.21,5.7,-0.59527,0.00027,16.76475]
[1777609647249,32.78,77143.04,5.7,-0.59559,0.00027,16.76116]
[1777609647293,32.78,77138.61,5.7,-0.5968,0.00027,16.74747]
[1777609647963,32.78,77135.86,5.7,-0.59755,0.00027,16.73891]
[1777609652998,32.78,77128.69,5.7,-0.59952,0.00027,16.71099]
[1777609654005,32.79,77125.12,5.7,-0.60049,0.00027,16.69959]
[1777609656682,32.79,77125.32,5.7,-0.60043,0.00027,16.70026]
[1777609657026,32.79,77120.46,5.7,-0.60176,0.00027,16.68456]
[1777609658033,32.79,77116.99,5.7,-0.6027,0.00027,16.67324]
[1777609660047,32.79,77109.19,5.7,-0.60482,0.00027,16.64748]
[1777609665081,32.79,77108.38,5.7,-0.60502,0.00027,16.64494]
[1777609670119,32.8,77106.66,5.7,-0.60547,0.00027,16.63936]
[1777609671126,32.8,77103.94,5.7,-0.60621,0.00027,16.63024]
[1777609676161,32.8,77102.95,5.7,-0.60646,0.00027,16.62708]
[1777609681196,32.81,77103.01,5.7,-0.60643,0.00027,16.62746]
[1777609686261,32.81,77102.89,5.7,-0.60645,0.00027,16.62719]
[1777609687240,32.81,77093.85,5.7,-0.6089,0.00027,16.59636]
[1777609689989,32.81,77092.48,5.7,-0.60926,0.00027,16.59169]
[1777609690055,32.81,77092.48,5.7,-0.60926,0.00027,16.59169]
[1777609690261,32.81,77095.65,5.7,-0.6084,0.00027,16.60266]
[1777609691268,32.82,77101.45,5.7,-0.60683,0.00027,16.62249]
[1777609692088,32.82,77101.45,5.7,-0.60683,0.00027,16.62249]
[1777609692119,32.82,77101.45,5.7,-0.60683,0.00027,16.62249]
[1777609692291,32.82,77101.45,5.7,-0.60683,0.00027,16.62249]
[1777609692344,32.82,77088.05,5.7,-0.61045,0.00027,16.57637]
[1777609693117,32.82,77088.05,5.7,-0.61045,0.00027,16.57637]
[1777609693329,32.82,77071.28,5.7,-0.61498,0.00027,16.51677]
[1777609694294,32.82,77075.36,5.7,-0.61387,0.00027,16.53153]
[1777609699329,32.82,77076.4,5.7,-0.61357,0.00027,16.53552]
[1777609704364,32.83,77078.45,5.7,-0.613,0.00027,16.54311]
[1777609704728,32.83,77078.45,5.7,-0.613,0.00027,16.54311]
[1777609704798,32.83,77078.45,5.7,-0.613,0.00027,16.54311]
[1777609704813,32.83,77078.45,5.7,-0.613,0.00027,16.54311]
[1777609704826,32.83,77078.45,5.7,-0.613,0.00027,16.54311]
[1777609705371,32.83,77070.38,5.7,-0.61517,0.00027,16.51418]
[1777609705715,32.83,77070.38,5.7,-0.61517,0.00027,16.51418]
[1777609705778,32.83,77070.38,5.7,-0.61517,0.00027,16.51418]
[1777609705802,32.83,77070.38,5.7,-0.61517,0.00027,16.51418]
[1777609705804,32.83,77070.38,5.7,-0.61517,0.00027,16.51418]
[1777609706378,32.83,77065.44,5.7,-0.6165,0.00027,16.49614]
[1777609710128,32.83,77064.39,5.7,-0.61678,0.00027,16.4924]
[1777609710142,32.83,77064.39,5.7,-0.61678,0.00027,16.4924]
[1777609710182,32.83,77064.39,5.7,-0.61678,0.00027,16.4924]
[1777609710414,32.83,77055.46,5.7,-0.61918,0.00027,16.45931]
[1777609711203,32.83,77055.46,5.7,-0.61918,0.00027,16.45931]
[1777609711336,32.83,77055.46,5.7,-0.61918,0.00027,16.45931]
[1777609711374,32.83,77055.46,5.7,-0.61918,0.00027,16.45931]
[1777609711421,32.83,77052.2,5.7,-0.62009,0.00027,16.44163]
[1777609712428,32.83,77048.88,5.7,-0.62098,0.00027,16.42913]
[1777609715723,32.83,77049.86,5.7,-0.62072,0.00027,16.43282]
[1777609715741,32.83,77049.86,5.7,-0.62072,0.00027,16.43282]
[1777609715815,32.83,77049.86,5.7,-0.62072,0.00027,16.43282]
[1777609716172,32.83,77049.86,5.7,-0.62072,0.00027,16.43282]
[1777609716456,32.83,77036.66,5.7,-0.62426,0.00027,16.38233]
[1777609716795,32.83,77036.66,5.7,-0.62426,0.00027,16.38233]
[1777609716928,32.83,77036.66,5.7,-0.62426,0.00027,16.38233]
[1777609717494,32.83,77036.66,5.7,-0.62426,0.00027,16.38233]
[1777609717544,32.83,77029.44,5.7,-0.62619,0.00027,16.35417]
[1777609719477,32.83,77032.93,5.7,-0.62526,0.00027,16.36776]
[1777609721653,32.83,77033.19,5.7,-0.6252,0.00027,16.36873]
[1777609721675,32.83,77033.19,5.7,-0.6252,0.00027,16.36873]
[1777609721709,32.83,77033.19,5.7,-0.6252,0.00027,16.36873]
[1777609722498,32.83,77022.93,5.7,-0.62794,0.00027,16.32836]
[1777609722690,32.83,77022.93,5.7,-0.62794,0.00027,16.32836]
[1777609723505,32.83,77019.35,5.7,-0.62889,0.00027,16.31406]
[1777609725778,32.83,77020.04,5.7,-0.62871,0.00027,16.3168]
[1777609727296,32.83,77020.25,5.7,-0.62866,0.00027,16.31761]
[1777609727455,32.83,77020.25,5.7,-0.62866,0.00027,16.31761]
[1777609727554,32.83,77010.25,5.7,-0.63132,0.00027,16.27731]
[1777609727584,32.83,77010.25,5.7,-0.63132,0.00027,16.27731]
[1777609727785,32.83,77010.25,5.7,-0.63132,0.00027,16.27731]
[1777609727953,32.83,77010.25,5.7,-0.63132,0.00027,16.27731]
[1777609728273,32.83,77010.25,5.7,-0.63132,0.00027,16.27731]
[1777609728540,32.83,77009.05,5.7,-0.63164,0.00027,16.27247]
[1777609731571,32.83,77011.1,5.7,-0.6311,0.00027,16.28076]
[1777609731625,32.83,77011.1,5.7,-0.6311,0.00027,16.28076]
[1777609731805,32.83,77011.1,5.7,-0.6311,0.00027,16.28076]
[1777609731862,32.83,77011.1,5.7,-0.6311,0.00027,16.28076]
[1777609732225,32.83,77011.1,5.7,-0.6311,0.00027,16.28076]
[1777609732310,32.83,77007.6,5.7,-0.63203,0.00027,16.26648]
[1777609732683,32.83,77007.6,5.7,-0.63203,0.00027,16.26648]
[1777609733150,32.83,77007.6,5.7,-0.63203,0.00027,16.26648]
[1777609733408,32.83,77007.6,5.7,-0.63203,0.00027,16.26648]
[1777609733426,32.83,76998.03,5.7,-0.63458,0.00027,16.22704]
[1777609734395,32.83,76998.03,5.7,-0.63458,0.00027,16.22704]
[1777609735300,32.83,76996.4,5.7,-0.63501,0.00027,16.22026]
[1777609735402,32.83,77001.87,5.7,-0.63356,0.00027,16.24293]
[1777609735813,32.83,77001.87,5.7,-0.63356,0.00027,16.24293]
[1777609736458,32.83,77006.92,5.7,-0.63222,0.00027,16.26365]
[1777609736721,32.83,77006.92,5.7,-0.63222,0.00027,16.26365]
[1777609737263,32.83,77010.19,5.7,-0.63135,0.00027,16.27696]
[1777609739004,32.83,77011.21,5.7,-0.63108,0.00027,16.2811]
[1777609739089,32.83,77011.21,5.7,-0.63108,0.00027,16.2811]
[1777609739152,32.83,77011.21,5.7,-0.63108,0.00027,16.2811]
[1777609739269,32.83,77011.21,5.7,-0.63108,0.00027,16.2811]
[1777609739286,32.82,77013.14,5.7,-0.63057,0.00027,16.28886]
[1777609739757,32.82,77013.14,5.7,-0.63057,0.00027,16.28886]
[1777609740343,32.82,77013.14,5.7,-0.63057,0.00027,16.28886]
[1777609740357,32.82,77013.14,5.7,-0.63057,0.00027,16.28886]
[1777609740407,32.82,76998.34,5.7,-0.6345,0.00027,16.22819]
[1777609741333,32.82,76998.34,5.7,-0.6345,0.00027,16.22819]
[1777609741372,32.82,76995.64,5.7,-0.63522,0.00027,16.21693]
[1777609746869,32.83,76994.47,5.7,-0.63553,0.00027,16.21214]
[1777609750087,32.83,76996.0,5.7,-0.63512,0.00027,16.21858]
[1777609750107,32.83,76996.0,5.7,-0.63512,0.00027,16.21858]
[1777609750132,32.83,76996.0,5.7,-0.63512,0.00027,16.21858]
[1777609750270,32.83,76996.0,5.7,-0.63512,0.00027,16.21858]
[1777609750430,32.83,76997.91,5.7,-0.63461,0.00027,16.22656]
[1777609750790,32.83,76965.63,5.7,-0.64314,0.00026,16.08888]
[1777609751659,32.83,76965.63,5.7,-0.64314,0.00026,16.08888]
[1777609751932,32.83,76965.63,5.7,-0.64314,0.00026,16.08888]
[1777609751936,32.83,76959.53,5.7,-0.64475,0.00026,16.0621]
[1777609752807,32.83,76959.55,5.7,-0.64474,0.00026,16.06211]
[1777609753814,32.83,76962.89,5.7,-0.64387,0.00026,16.07684]
[1777609757921,32.83,76964.49,5.7,-0.64344,0.00026,16.08387]
[1777609757975,32.83,76965.69,5.7,-0.64313,0.00026,16.08913]
[1777609759145,32.83,76965.69,5.7,-0.64313,0.00026,16.08913]
[1777609759548,32.83,76965.69,5.7,-0.64313,0.00026,16.08913]
[1777609759562,32.83,76965.69,5.7,-0.64313,0.00026,16.08913]
[1777609759626,32.83,76965.69,5.7,-0.64313,0.00026,16.08913]
[1777609759578,32.83,76971.69,5.7,-0.64154,0.00026,16.1153]
[1777609760063,32.83,76971.69,5.7,-0.64154,0.00026,16.1153]
[1777609760071,32.83,76971.69,5.7,-0.64154,0.00026,16.1153]
[1777609760152,32.83,76959.72,5.7,-0.6447,0.00026,16.06291]
[1777609760774,32.83,76959.72,5.7,-0.6447,0.00026,16.06291]
[1777609760892,32.83,76959.72,5.7,-0.6447,0.00026,16.06291]
[1777609761470,32.83,76959.72,5.7,-0.6447,0.00026,16.06291]
[1777609761542,32.83,76943.96,5.7,-0.64884,0.00026,15.99235]
[1777609762078,32.83,76947.77,5.7,-0.64784,0.00026,16.00951]
[1777609767917,32.82,76949.01,5.7,-0.64754,0.00026,16.01472]
[1777609770084,32.81,76952.95,5.7,-0.64653,0.00026,16.03198]
[1777609771514,32.81,76952.95,5.7,-0.64653,0.00026,16.03198]
[1777609771530,32.82,76952.32,5.7,-0.64674,0.00026,16.02362]
[1777609772360,32.82,76956.29,5.7,-0.64568,0.00026,16.0416]
[1777609772952,32.82,76965.1,5.7,-0.64336,0.00026,16.08049]
[1777609773959,32.82,76968.84,5.7,-0.64237,0.00026,16.09691]
[1777609775812,32.82,76969.74,5.7,-0.64213,0.00026,16.10085]
[1777609776519,32.82,76972.26,5.7,-0.64146,0.00026,16.1118]
[1777609776980,32.82,76980.79,5.7,-0.63921,0.00026,16.14858]
[1777609777772,32.82,76980.79,5.7,-0.63921,0.00026,16.14858]
[1777609778644,32.82,76983.09,5.7,-0.63859,0.00026,16.15844]
[1777609779627,32.82,76983.93,5.7,-0.63837,0.00026,16.16205]
[1777609781410,32.82,76986.34,5.7,-0.63773,0.00026,16.17233]
[1777609782016,32.82,76991.39,5.7,-0.63639,0.00027,16.19365]
[1777609785225,32.82,76992.5,5.7,-0.63609,0.00027,16.19832]
[1777609786044,32.83,76997.71,5.7,-0.63471,0.00027,16.22014]
[1777609789028,32.83,76998.59,5.7,-0.63447,0.00027,16.22383]
[1777609789044,32.83,76998.59,5.7,-0.63447,0.00027,16.22383]
[1777609789136,32.83,76998.59,5.7,-0.63447,0.00027,16.22383]
[1777609789289,32.83,76998.59,5.7,-0.63447,0.00027,16.22383]
[1777609789390,32.83,76997.9,5.7,-0.63465,0.00027,16.22099]
[1777609789787,32.83,76997.9,5.7,-0.63465,0.00027,16.22099]
[1777609790237,32.83,76990.52,5.7,-0.63661,0.00027,16.19017]
[1777609792086,32.83,76993.03,5.7,-0.63594,0.00027,16.20074]
[1777609797294,32.83,76994.18,5.7,-0.63563,0.00027,16.20569]
[1777609797302,32.83,76994.26,5.7,-0.6356,0.00027,16.20606]
[1777609801301,32.83,76993.56,5.7,-0.63578,0.00027,16.20323]
[1777609801800,32.83,76993.34,5.7,-0.63584,0.00027,16.20235]
[1777609802303,32.83,76993.34,5.7,-0.63584,0.00027,16.20235]
[1777609803805,32.83,76994.09,5.7,-0.63563,0.00027,16.20555]
[1777609805307,32.83,76993.55,5.7,-0.63577,0.00027,16.20333]
[1777609806315,32.83,76992.85,5.7,-0.63596,0.00027,16.20043]
[1777609809662,32.84,76990.07,5.7,-0.63669,0.00026,16.18885]
[1777609810213,32.84,76983.45,5.7,-0.63844,0.00026,16.16085]
[1777609814241,32.84,76980.75,5.7,-0.63915,0.00026,16.14938]
[1777609815608,32.84,76980.75,5.7,-0.63915,0.00026,16.14938]
[1777609815665,32.84,76977.95,5.7,-0.63989,0.00026,16.13737]
[1777609816257,32.84,76983.29,5.7,-0.63848,0.00026,16.1602]
[1777609817262,32.84,76986.94,5.7,-0.63751,0.00026,16.17571]
[1777609819325,32.84,76986.89,5.7,-0.63753,0.00026,16.17549]
[1777609819327,32.84,76986.89,5.7,-0.63753,0.00026,16.17549]
[1777609819426,32.84,76991.37,5.7,-0.63634,0.00027,16.19438]
[1777609822834,32.84,76992.32,5.7,-0.63609,0.00027,16.19838]
[1777609823218,32.84,76992.32,5.7,-0.63609,0.00027,16.19838]
[1777609823304,32.84,76987.58,5.7,-0.63734,0.00026,16.17844]
[1777609824275,32.84,76987.58,5.7,-0.63734,0.00026,16.17844]
[1777609824311,32.84,76983.81,5.7,-0.63834,0.00026,16.16249]
[1777609825364,32.84,76983.81,5.7,-0.63834,0.00026,16.16249]
[1777609825364,32.84,76983.81,5.7,-0.63834,0.00026,16.16249]
[1777609825432,32.84,76987.51,5.7,-0.63736,0.00026,16.1782]
[1777609826325,32.84,76990.99,5.7,-0.63643,0.00026,16.19291]
[1777609829839,32.84,76991.79,5.7,-0.63621,0.00027,16.19638]
[1777609829839,32.84,76991.79,5.7,-0.63621,0.00027,16.19638]
[1777609832343,32.84,76990.89,5.7,-0.63649,0.00027,16.18714]
[1777609834333,32.84,76991.18,5.7,-0.63641,0.00027,16.18845]
[1777609834389,32.84,76991.81,5.7,-0.63624,0.00027,16.1911]
[1777609835572,32.84,76991.81,5.7,-0.63624,0.00027,16.1911]
[1777609835667,32.84,76994.57,5.7,-0.6355,0.00027,16.20269]
[1777609836355,32.84,76994.57,5.7,-0.6355,0.00027,16.20269]
[1777609836399,32.84,76990.23,5.7,-0.63665,0.00026,16.18454]
[1777609837406,32.85,76986.76,5.7,-0.63757,0.00026,16.16993]
[1777609839355,32.85,76986.62,5.7,-0.6376,0.00026,16.16936]
[1777609841434,32.85,76991.17,5.7,-0.63639,0.00027,16.18861]
[1777609846469,32.85,76993.32,5.7,-0.63582,0.00027,16.19767]
[1777609847136,32.85,76993.32,5.7,-0.63582,0.00027,16.19767]
[1777609847194,32.85,76993.32,5.7,-0.63582,0.00027,16.19767]
[1777609847478,32.85,76993.32,5.7,-0.63582,0.00027,16.19767]
[1777609847529,32.85,76998.99,5.7,-0.63431,0.00027,16.2213]
[1777609848483,32.85,77002.33,5.7,-0.63342,0.00027,16.23515]
[1777609848813,32.85,77002.33,5.7,-0.63342,0.00027,16.23515]
[1777609849489,32.85,77005.03,5.7,-0.6327,0.00027,16.24628]
[1777609854525,32.85,77004.33,5.7,-0.63288,0.00027,16.2435]
[1777609856539,32.85,77010.23,5.7,-0.63131,0.00027,16.26766]
[1777609861577,32.86,77009.22,5.7,-0.63157,0.00027,16.26372]
[1777609863830,32.86,77008.86,5.7,-0.63166,0.00027,16.26232]
[1777609864598,32.86,77013.79,5.7,-0.63034,0.00027,16.28233]
[1777609866612,32.86,77016.69,5.7,-0.62957,0.00027,16.29404]
[1777609867206,32.86,77016.69,5.7,-0.62957,0.00027,16.29404]
[1777609867619,32.86,77018.51,5.7,-0.62908,0.00027,16.30136]
[1777609871648,32.86,77015.59,5.7,-0.62985,0.00027,16.28973]
[1777609875135,32.86,77014.35,5.7,-0.63018,0.00027,16.28478]
[1777609875675,32.86,77011.76,5.7,-0.63087,0.00027,16.27434]
[1777609880715,32.86,77011.01,5.7,-0.63106,0.00027,16.27143]
[1777609882562,32.86,77011.01,5.7,-0.63106,0.00027,16.27143]
[1777609883736,32.86,77013.61,5.7,-0.63036,0.00027,16.28202]
[1777609886819,32.86,77013.77,5.7,-0.63032,0.00027,16.28271]
[1777609886910,32.87,77014.45,5.7,-0.63013,0.00027,16.28549]
[1777609887764,32.87,77020.15,5.7,-0.62861,0.00027,16.30837]
[1777609891792,32.87,77023.15,5.7,-0.62784,0.00027,16.31488]
[1777609896826,32.87,77024.74,5.7,-0.62742,0.00027,16.32123]
[1777609901862,32.87,77023.89,5.7,-0.62764,0.00027,16.31791]
[1777609904068,32.87,77023.06,5.7,-0.62786,0.00027,16.31463]
[1777609904170,32.87,77017.49,5.7,-0.62934,0.00027,16.29247]
[1777609908561,32.87,77016.94,5.7,-0.62949,0.00027,16.29026]
[1777609908601,32.87,77017.46,5.7,-0.62935,0.00027,16.29235]
[1777609909918,32.87,77021.6,5.7,-0.62825,0.00027,16.30887]
[1777609911933,32.87,77024.07,5.7,-0.62759,0.00027,16.31867]
[1777609916967,32.87,77025.9,5.7,-0.6271,0.00027,16.32594]
[1777609920374,32.87,77027.77,5.7,-0.62659,0.00027,16.33334]
[1777609921790,32.87,77030.78,5.7,-0.62579,0.00027,16.34518]
[1777609922002,32.87,77038.29,5.7,-0.62378,0.00027,16.37436]
[1777609923163,32.87,77042.3,5.7,-0.6227,0.00027,16.38979]
[1777609926142,32.87,77043.07,5.7,-0.62249,0.00027,16.39274]
[1777609926181,32.87,77043.81,5.7,-0.62229,0.00027,16.39558]
[1777609931207,32.87,77045.97,5.7,-0.62171,0.00027,16.40384]
[1777609931778,32.88,77046.56,5.7,-0.62155,0.00027,16.4061]
[1777609935026,32.88,77044.17,5.7,-0.62219,0.00027,16.39701]
[1777609935097,32.88,77043.86,5.7,-0.62228,0.00027,16.39583]
[1777609936103,32.88,77049.04,5.7,-0.62089,0.00027,16.41551]
[1777609941138,32.88,77049.84,5.7,-0.62067,0.00027,16.41859]
[1777609942466,32.88,77049.84,5.7,-0.62067,0.00027,16.41859]
[1777609948188,32.87,77048.64,5.7,-0.62101,0.00027,16.41383]
[1777609952983,32.87,77048.71,5.7,-0.62103,0.00027,16.40861]
[1777609953223,32.87,77048.95,5.7,-0.62096,0.00027,16.40951]
[1777609956244,32.87,77045.72,5.7,-0.62183,0.00027,16.39728]
[1777609958015,32.87,77046.18,5.7,-0.6217,0.00027,16.39907]
[1777609963293,32.87,77046.56,5.7,-0.6216,0.00027,16.40053]
[1777609968328,32.87,77048.85,5.7,-0.62098,0.00027,16.40919]
[1777609973648,32.87,77047.85,5.7,-0.62125,0.00027,16.40539]
[1777609974088,32.87,77046.74,5.7,-0.62155,0.00027,16.40118]
[1777609974370,32.88,77036.07,5.7,-0.6244,0.00027,16.36043]
[1777609975377,32.88,77031.98,5.7,-0.62549,0.00027,16.34455]
[1777609978399,32.88,77026.12,5.7,-0.62705,0.00027,16.32164]
[1777609979406,32.88,77023.65,5.7,-0.62771,0.00027,16.31189]
[1777609984441,32.88,77024.38,5.7,-0.62751,0.00027,16.31483]
[1777609990124,32.88,77023.58,5.7,-0.62772,0.00027,16.31171]
[1777609990157,32.88,77023.58,5.7,-0.62772,0.00027,16.31171]
[1777609990252,32.88,77023.58,5.7,-0.62772,0.00027,16.31171]
[1777609990483,32.88,77020.85,5.7,-0.62845,0.00027,16.3009]
[1777609992497,32.88,77016.57,5.7,-0.62959,0.00027,16.28376]
[1777609993629,32.88,77016.57,5.7,-0.62959,0.00027,16.28376]
[1777609993642,32.88,77016.57,5.7,-0.62959,0.00027,16.28376]
[1777609993669,32.88,77014.86,5.7,-0.63005,0.00027,16.27688]
[1777609994511,32.88,77019.09,5.7,-0.62892,0.00027,16.29383]
[1777609995518,32.88,77022.08,5.7,-0.62813,0.00027,16.30573]
[1777610000553,32.88,77022.58,5.7,-0.628,0.00027,16.30767]
[1777610004687,32.88,77023.39,5.7,-0.62778,0.00027,16.31084]
[1777610010623,32.88,77022.88,5.7,-0.62792,0.00027,16.30874]
[1777610015658,32.87,77022.6,5.7,-0.62804,0.00027,16.30207]
[1777610020694,32.87,77022.79,5.7,-0.628,0.00027,16.30277]
[1777610023715,32.87,77027.18,5.7,-0.62682,0.00027,16.32009]
[1777610028750,32.87,77026.5,5.7,-0.62701,0.00027,16.31741]
[1777610030764,32.87,77029.07,5.7,-0.62632,0.00027,16.32753]
[1777610035285,32.87,77029.26,5.7,-0.62627,0.00027,16.32827]
[1777610035799,32.87,77026.61,5.7,-0.62698,0.00027,16.31785]
[1777610040835,32.87,77026.47,5.7,-0.62701,0.00027,16.31733]
[1777610045870,32.87,77025.67,5.7,-0.62722,0.00027,16.31421]
[1777610050906,32.88,77026.17,5.7,-0.62709,0.00027,16.31621]
[1777610055940,32.88,77026.23,5.7,-0.62707,0.00027,16.31648]
[1777610059427,32.88,77023.98,5.7,-0.62767,0.00027,16.3076]
[1777610059850,32.88,77023.98,5.7,-0.62767,0.00027,16.3076]
[1777610065311,32.88,77022.59,5.7,-0.62804,0.00027,16.30207]
[1777610065428,32.88,77022.59,5.7,-0.62804,0.00027,16.30207]
[1777610065476,32.87,77022.39,5.7,-0.6281,0.00027,16.30125]
[1777610066010,32.87,77017.93,5.7,-0.62929,0.00027,16.28346]
[1777610067017,32.87,77013.85,5.7,-0.63038,0.00027,16.26705]
[1777610069295,32.87,77015.58,5.7,-0.62992,0.00027,16.27401]
[1777610070514,32.88,77016.59,5.7,-0.62964,0.00027,16.27809]
[1777610070576,32.87,77017.08,5.7,-0.62951,0.00027,16.28005]
[1777610076080,32.88,77019.63,5.7,-0.62887,0.00027,16.28477]
[1777610079101,32.88,77022.22,5.7,-0.62818,0.00027,16.29511]
[1777610083806,32.88,77023.94,5.7,-0.62772,0.00027,16.30194]
[1777610084440,32.88,77024.4,5.7,-0.6276,0.00027,16.30375]
[1777610086150,32.88,77035.79,5.7,-0.62455,0.00027,16.3484]
[1777610087157,32.88,77039.34,5.7,-0.62357,0.00027,16.3625]
[1777610089171,32.89,77043.56,5.7,-0.62242,0.00027,16.37888]
[1777610092192,32.89,77046.51,5.7,-0.62163,0.00027,16.39016]
[1777610095431,32.89,77048.36,5.7,-0.62113,0.00027,16.39714]
[1777610095531,32.89,77049.12,5.7,-0.62093,0.00027,16.4]
[1777610099241,32.89,77054.48,5.7,-0.61949,0.00027,16.42013]
[1777610104276,32.89,77055.71,5.7,-0.61916,0.00027,16.42472]
[1777610109311,32.89,77055.59,5.7,-0.61918,0.00027,16.42444]
[1777610111883,32.89,77055.73,5.7,-0.61914,0.00027,16.42497]
[1777610112322,32.89,77056.3,5.7,-0.61899,0.00027,16.42709]
[1777610115532,32.89,77057.84,5.7,-0.61858,0.00027,16.43279]
[1777610121395,32.89,77057.34,5.7,-0.61872,0.00027,16.43084]
[1777610122888,32.89,77057.34,5.7,-0.61872,0.00027,16.43084]
[1777610122935,32.89,77056.97,5.7,-0.61882,0.00027,16.42946]
[1777610123409,32.89,77050.38,5.7,-0.62059,0.00027,16.4048]
[1777610124416,32.89,77045.43,5.7,-0.62191,0.00027,16.3862]
[1777610129451,32.9,77045.65,5.7,-0.62181,0.00027,16.38747]
[1777610134564,32.91,77046.21,5.7,-0.62167,0.00027,16.38452]
[1777610134665,32.91,77046.57,5.7,-0.62157,0.00027,16.38589]
[1777610135493,32.91,77049.62,5.7,-0.62076,0.00027,16.39743]
[1777610138513,32.91,77052.35,5.7,-0.62002,0.00027,16.40772]
[1777610143549,32.91,77055.06,5.7,-0.6193,0.00027,16.4178]
[1777610148202,32.91,77053.84,5.7,-0.61962,0.00027,16.41325]
[1777610148584,32.91,77053.83,5.7,-0.61963,0.00027,16.41318]
[1777610150598,32.91,77049.24,5.7,-0.62086,0.00027,16.39591]
[1777610155632,32.91,77049.44,5.7,-0.62081,0.00027,16.39667]
[1777610161675,32.91,77048.3,5.7,-0.62111,0.00027,16.39246]
[1777610166709,32.91,77048.5,5.7,-0.62105,0.00027,16.3933]
[1777610171745,32.91,77048.57,5.7,-0.62103,0.00027,16.39362]
[1777610176780,32.91,77049.36,5.7,-0.62082,0.00027,16.39658]
[1777610177561,32.91,77049.36,5.7,-0.62082,0.00027,16.39658]
[1777610177787,32.91,77050.47,5.7,-0.62052,0.00027,16.40077]
[1777610182822,32.91,77054.12,5.7,-0.61954,0.00027,16.41443]
[1777610187857,32.91,77054.21,5.7,-0.61952,0.00027,16.41469]
[1777610192892,32.91,77057.09,5.7,-0.61879,0.00027,16.41984]
[1777610197927,32.91,77056.97,5.7,-0.61883,0.00027,16.41928]
[1777610202962,32.9,77057.47,5.7,-0.6187,0.00027,16.42104]
[1777610207997,32.9,77056.24,5.7,-0.61904,0.00027,16.41638]
[1777610213032,32.9,77055.97,5.7,-0.61912,0.00027,16.41531]
[1777610216256,32.9,77056.12,5.7,-0.61908,0.00027,16.41583]
[1777610217060,32.9,77054.08,5.7,-0.61963,0.00027,16.4082]
[1777610222094,32.9,77052.77,5.7,-0.61999,0.00027,16.40322]
[1777610227129,32.9,77051.29,5.7,-0.62039,0.00027,16.39757]
[1777610232575,32.9,77051.6,5.7,-0.62031,0.00027,16.39871]
[1777610232676,32.9,77052.92,5.7,-0.61996,0.00027,16.40365]
[1777610235704,32.89,77053.15,5.7,-0.6199,0.00027,16.40451]
[1777610235783,32.89,77053.04,5.7,-0.61993,0.00027,16.40408]
[1777610239214,32.89,77050.51,5.7,-0.62061,0.00027,16.39454]
[1777610241228,32.89,77047.48,5.7,-0.62143,0.00027,16.38305]
[1777610246263,32.89,77045.3,5.7,-0.62202,0.00027,16.37471]
[1777610251298,32.89,77047.15,5.7,-0.62156,0.00027,16.37626]
[1777610254477,32.89,77047.45,5.7,-0.62148,0.00027,16.3774]
[1777610261368,32.89,77046.87,5.7,-0.62163,0.00027,16.37522]
[1777610263554,32.89,77046.9,5.7,-0.62162,0.00027,16.37533]
[1777610263684,32.89,77046.9,5.7,-0.62162,0.00027,16.37533]
[1777610264388,32.89,77043.82,5.7,-0.62245,0.00027,16.36362]
[1777610269423,32.89,77043.17,5.7,-0.62263,0.00027,16.36108]
[1777610274459,32.89,77042.49,5.7,-0.62282,0.00027,16.3584]
[1777610279494,32.89,77041.04,5.7,-0.62321,0.00027,16.35278]
[1777610280615,32.89,77041.04,5.7,-0.62321,0.00027,16.35278]
[1777610281507,32.89,77032.26,5.7,-0.62557,0.00027,16.31876]
[1777610285536,32.89,77029.67,5.7,-0.62626,0.00027,16.30859]
[1777610290570,32.89,77028.18,5.7,-0.62666,0.00027,16.3027]
[1777610295606,32.88,77030.65,5.7,-0.62601,0.00027,16.31227]
[1777610300642,32.88,77029.1,5.7,-0.62644,0.00027,16.30597]
[1777610305677,32.88,77030.67,5.7,-0.62604,0.00027,16.31192]
[1777610310712,32.87,77027.61,5.7,-0.62687,0.00027,16.2997]
[1777610315746,32.87,77027.7,5.7,-0.6269,0.00027,16.29435]
[1777610320782,32.86,77027.55,5.7,-0.62696,0.00027,16.29343]
[1777610323803,32.86,77030.68,5.7,-0.62614,0.00027,16.30555]
[1777610328838,32.86,77031.11,5.7,-0.62603,0.00027,16.3071]
[1777610333873,32.85,77031.03,5.7,-0.62607,0.00027,16.30661]
[1777610335663,32.85,77030.78,5.7,-0.62614,0.00027,16.30561]
[1777610340921,32.85,77032.13,5.7,-0.62579,0.00027,16.31074]
[1777610345957,32.85,77033.14,5.7,-0.62552,0.00027,16.31456]
[1777610350992,32.85,77032.25,5.7,-0.62577,0.00027,16.31095]
[1777610356029,32.84,77032.3,5.7,-0.62577,0.00027,16.31103]
[1777610357036,32.84,77040.75,5.7,-0.6235,0.00027,16.3438]
[1777610358043,32.84,77045.45,5.7,-0.62224,0.00027,16.36177]
[1777610363078,32.84,77046.4,5.7,-0.62201,0.00027,16.36512]
[1777610364085,32.84,77050.17,5.7,-0.621,0.00027,16.37938]
[1777610364970,32.84,77050.17,5.7,-0.621,0.00027,16.37938]
[1777610365092,32.84,77051.98,5.7,-0.62051,0.00027,16.38618]
[1777610370127,32.83,77052.66,5.7,-0.62034,0.00027,16.38855]
[1777610375162,32.83,77053.4,5.7,-0.62019,0.00027,16.38576]
[1777610380197,32.83,77052.55,5.7,-0.62042,0.00027,16.3825]
[1777610385232,32.83,77054.5,5.7,-0.6199,0.00027,16.38979]
[1777610391276,32.83,77054.43,5.7,-0.61992,0.00027,16.38956]
[1777610396311,32.83,77057.43,5.7,-0.6191,0.00027,16.40084]
[1777610400396,32.83,77058.06,5.7,-0.61893,0.00027,16.40318]
[1777610400455,32.83,77057.32,5.7,-0.61914,0.00027,16.40038]
[1777610401346,32.83,77051.91,5.7,-0.6206,0.00027,16.38007]
[1777610405374,32.83,77048.05,5.7,-0.62164,0.00027,16.36545]
[1777610411415,32.83,77047.45,5.7,-0.62179,0.00027,16.36321]
[1777610416451,32.83,77046.44,5.7,-0.62206,0.00027,16.35939]
[1777610421485,32.82,77045.71,5.7,-0.62228,0.00027,16.35627]
[1777610423500,32.82,77041.28,5.7,-0.62348,0.00027,16.33916]
[1777610425514,32.82,77036.44,5.7,-0.62479,0.00027,16.3204]
[1777610429542,32.82,77033.59,5.7,-0.62555,0.00027,16.30927]
[1777610432673,32.82,77034.05,5.7,-0.62547,0.00027,16.30556]
[1777610438605,32.82,77032.06,5.7,-0.62601,0.00027,16.29772]
[1777610444647,32.82,77032.27,5.7,-0.62595,0.00027,16.29849]
[1777610451775,32.82,77029.84,5.7,-0.62661,0.00027,16.28883]
[1777610452688,32.82,77029.84,5.7,-0.62661,0.00027,16.28883]
[1777610452756,32.82,77029.84,5.7,-0.62661,0.00027,16.28883]
[1777610453126,32.82,77029.84,5.7,-0.62661,0.00027,16.28883]
[1777610453177,32.82,77029.84,5.7,-0.62661,0.00027,16.28883]
[1777610453187,32.82,77027.23,5.7,-0.62732,0.00027,16.27853]
[1777610453691,32.82,77027.23,5.7,-0.62732,0.00027,16.27853]
[1777610453758,32.82,77027.23,5.7,-0.62732,0.00027,16.27853]
[1777610454146,32.82,77027.23,5.7,-0.62732,0.00027,16.27853]
[1777610454241,32.82,76994.59,5.7,-0.63604,0.00027,16.14552]
[1777610454796,32.81,76996.72,5.7,-0.63548,0.00027,16.15435]
[1777610455803,32.81,76994.23,5.7,-0.63614,0.00027,16.14392]
[1777610456860,32.81,76994.23,5.7,-0.63614,0.00027,16.14392]
[1777610458077,32.81,77001.49,5.7,-0.6342,0.00027,16.1742]
[1777610463860,32.81,77003.57,5.7,-0.63366,0.00027,16.18263]
[1777610464867,32.81,77007.8,5.7,-0.63253,0.00027,16.20002]
[1777610468525,32.81,77008.79,5.7,-0.63227,0.00027,16.20399]
[1777610468689,32.81,77008.79,5.7,-0.63227,0.00027,16.20399]
[1777610468895,32.81,77010.94,5.7,-0.6317,0.00027,16.21274]
[1777610469902,32.81,77013.75,5.7,-0.63095,0.00027,16.22415]
[1777610471198,32.81,77013.75,5.7,-0.63095,0.00027,16.22415]
[1777610476951,32.81,77014.74,5.7,-0.6307,0.00027,16.22801]
[1777610477929,32.81,77014.74,5.7,-0.6307,0.00027,16.22801]
[1777610479169,32.81,77013.91,5.7,-0.63092,0.00027,16.22463]
[1777610479218,32.81,77013.75,5.7,-0.63096,0.00027,16.22396]
[1777610479972,32.81,77007.4,5.7,-0.63266,0.00027,16.19804]
[1777610480979,32.81,77004.88,5.7,-0.63333,0.00027,16.18768]
[1777610486014,32.81,77004.17,5.7,-0.63352,0.00027,16.1848]
[1777610491049,32.81,77004.95,5.7,-0.63335,0.00027,16.18247]
[1777610496084,32.81,77001.79,5.7,-0.6342,0.00027,16.16939]
[1777610501119,32.81,77003.75,5.7,-0.63367,0.00027,16.17755]
[1777610506153,32.81,77002.21,5.7,-0.63408,0.00027,16.17123]
[1777610511189,32.81,77005.92,5.7,-0.63309,0.00027,16.18659]
[1777610516224,32.81,77006.82,5.7,-0.63285,0.00027,16.19023]
[1777610518629,32.81,77007.28,5.7,-0.63273,0.00027,16.19208]
[1777610519244,32.81,77008.46,5.7,-0.63241,0.00027,16.19692]
[1777610520853,32.81,77008.55,5.7,-0.63239,0.00027,16.19727]
[1777610521262,32.81,77007.44,5.7,-0.63269,0.00027,16.1927]
[1777610524011,32.81,77006.96,5.7,-0.63282,0.00027,16.19074]
[1777610524283,32.81,77006.79,5.7,-0.63286,0.00027,16.19008]
[1777610526376,32.81,77007.19,5.7,-0.63275,0.00027,16.19172]
[1777610527303,32.81,77007.49,5.7,-0.63267,0.00027,16.19297]
[1777610530223,32.81,77007.6,5.7,-0.63264,0.00027,16.19343]
[1777610530327,32.81,77009.4,5.7,-0.63216,0.00027,16.2008]
[1777610534355,32.81,77011.97,5.7,-0.63147,0.00027,16.21135]
[1777610537439,32.81,77011.37,5.7,-0.63163,0.00027,16.20888]
[1777610538383,32.81,77010.66,5.7,-0.63182,0.00027,16.20596]
[1777610540795,32.81,77011.16,5.7,-0.63169,0.00027,16.20794]
[1777610541403,32.81,77011.35,5.7,-0.63165,0.00027,16.20869]
[1777610546439,32.8,77012.75,5.7,-0.63128,0.00027,16.21431]
[1777610548453,32.8,77016.31,5.7,-0.63032,0.00027,16.22873]
[1777610553487,32.81,77015.57,5.7,-0.63056,0.00027,16.22027]
[1777610558525,32.81,77016.05,5.7,-0.63042,0.00027,16.22229]
[1777610563560,32.81,77016.35,5.7,-0.63034,0.00027,16.22358]
[1777610572623,32.81,77016.1,5.7,-0.6304,0.00027,16.22271]
[1777610577657,32.81,77016.67,5.7,-0.63024,0.00027,16.22509]
[1777610582693,32.81,77017.29,5.7,-0.63006,0.00027,16.22769]
[1777610584708,32.81,77020.66,5.7,-0.62916,0.00027,16.24127]
[1777610585747,32.81,77020.66,5.7,-0.62916,0.00027,16.24127]
[1777610585812,32.81,77020.66,5.7,-0.62916,0.00027,16.24127]
[1777610586319,32.81,77020.66,5.7,-0.62916,0.00027,16.24127]
[1777610586324,32.82,77021.54,5.7,-0.62892,0.00027,16.24485]
[1777610586949,32.82,77021.54,5.7,-0.62892,0.00027,16.24485]
[1777610587027,32.82,77033.66,5.7,-0.62567,0.00027,16.29281]
[1777610588735,32.82,77035.64,5.7,-0.62513,0.00027,16.30057]
[1777610593902,32.82,77036.38,5.7,-0.62493,0.00027,16.30351]
[1777610594599,32.82,77036.49,5.7,-0.6249,0.00027,16.30397]
[1777610599812,32.82,77033.7,5.7,-0.62564,0.00027,16.29315]
[1777610604784,32.82,77033.36,5.7,-0.62573,0.00027,16.2919]
[1777610608875,32.82,77029.84,5.7,-0.62667,0.00027,16.27818]
[1777610611896,32.82,77026.7,5.7,-0.62755,0.00027,16.26029]
[1777610616931,32.82,77024.29,5.7,-0.62819,0.00027,16.25081]
[1777610621966,32.83,77024.93,5.7,-0.62801,0.00027,16.25346]
[1777610623192,32.83,77024.93,5.7,-0.62801,0.00027,16.25346]
[1777610623324,32.83,77030.5,5.7,-0.62651,0.00027,16.2755]
[1777610624033,32.83,77036.57,5.7,-0.62488,0.00027,16.29925]
[1777610630021,32.83,77037.82,5.7,-0.62454,0.00027,16.30415]
[1777610635062,32.83,77038.98,5.7,-0.62423,0.00027,16.30865]
[1777610640097,32.83,77039.87,5.7,-0.62399,0.00027,16.3121]
[1777610642111,32.83,77043.66,5.7,-0.62297,0.00027,16.32669]
[1777610644125,32.83,77046.96,5.7,-0.62208,0.00027,16.33928]
[1777610649160,32.82,77045.71,5.7,-0.62243,0.00027,16.3343]
[1777610656653,32.82,77045.58,5.7,-0.62248,0.00027,16.33363]
[1777610656653,32.82,77045.58,5.7,-0.62248,0.00027,16.33363]
[1777610656792,32.82,77045.58,5.7,-0.62248,0.00027,16.33363]
[1777610656885,32.82,77045.58,5.7,-0.6225,0.00027,16.33345]
[1777610657687,32.82,77045.58,5.7,-0.6225,0.00027,16.33345]
[1777610658014,32.82,77045.58,5.7,-0.6225,0.00027,16.33341]
[1777610663258,32.81,77044.65,5.7,-0.62277,0.00027,16.32963]
[1777610668293,32.81,77044.48,5.7,-0.62283,0.00027,16.32876]
[1777610673327,32.8,77044.98,5.7,-0.62275,0.00027,16.32494]
[1777610678364,32.8,77044.98,5.7,-0.62277,0.00027,16.32472]
[1777610683397,32.79,77046.29,5.7,-0.62243,0.00027,16.32951]
[1777610688433,32.79,77046.23,5.7,-0.62246,0.00027,16.32904]
[1777610693468,32.79,77045.67,5.7,-0.62263,0.00027,16.32671]
[1777610693814,32.79,77045.67,5.7,-0.62263,0.00027,16.32671]
[1777610694475,32.79,77056.1,5.7,-0.61981,0.00027,16.36625]
[1777610695090,32.79,77056.1,5.7,-0.61981,0.00027,16.36625]
[1777610695482,32.78,77057.74,5.7,-0.61937,0.00027,16.37237]
[1777610697495,32.78,77054.07,5.7,-0.62037,0.00027,16.35853]
[1777610702531,32.78,77054.13,5.7,-0.62036,0.00027,16.35871]
[1777610706882,32.78,77051.83,5.7,-0.62098,0.00027,16.34998]
[1777610711088,32.78,77047.3,5.7,-0.6222,0.00027,16.33276]
[1777610716629,32.78,77047.4,5.7,-0.62217,0.00027,16.33315]
[1777610720657,32.78,77044.28,5.7,-0.62302,0.00027,16.32113]
[1777610725692,32.78,77042.61,5.7,-0.62347,0.00027,16.31467]
[1777610729720,32.78,77037.01,5.7,-0.62498,0.00027,16.29295]
[1777610734281,32.78,77037.0,5.7,-0.62503,0.00027,16.28737]
[1777610734351,32.78,77036.2,5.7,-0.62524,0.00027,16.28422]
[1777610734747,32.78,77036.2,5.7,-0.62524,0.00027,16.28422]
[1777610739790,32.78,77036.2,5.7,-0.62524,0.00027,16.28422]
[1777610745832,32.78,77035.9,5.7,-0.62533,0.00027,16.28297]
[1777610749156,32.78,77036.4,5.7,-0.6252,0.00027,16.28487]
[1777610749591,32.78,77036.4,5.7,-0.6252,0.00027,16.28487]
[1777610749235,32.78,77036.34,5.7,-0.62522,0.00027,16.28456]
[1777610749860,32.78,77040.49,5.7,-0.6241,0.00027,16.30069]
[1777610753887,32.77,77043.27,5.7,-0.62336,0.00027,16.31132]
[1777610758923,32.77,77042.9,5.7,-0.62347,0.00027,16.30978]
[1777610761944,32.77,77045.6,5.7,-0.62274,0.00027,16.32016]
[1777610766978,32.77,77046.12,5.7,-0.62261,0.00027,16.32211]
[1777610772014,32.77,77046.3,5.7,-0.62256,0.00027,16.32277]
[1777610777049,32.77,77045.99,5.7,-0.62264,0.00027,16.3216]
[1777610783091,32.77,77043.57,5.7,-0.62329,0.00027,16.3123]
[1777610788127,32.77,77043.94,5.7,-0.62319,0.00027,16.31378]
[1777610794170,32.77,77043.77,5.7,-0.62326,0.00027,16.30776]
[1777610796033,32.77,77043.77,5.7,-0.62326,0.00027,16.30776]
[1777610796039,32.77,77043.77,5.7,-0.62326,0.00027,16.30776]
[1777610796184,32.77,77043.74,5.7,-0.62327,0.00027,16.3077]
[1777610797075,32.77,77043.74,5.7,-0.62327,0.00027,16.3077]
[1777610797205,32.77,77043.74,5.7,-0.62327,0.00027,16.3077]
[1777610797304,32.78,77043.66,5.7,-0.62329,0.00027,16.30741]
[1777610803233,32.78,77043.5,5.7,-0.62332,0.00027,16.30695]
[1777610808044,32.78,77045.66,5.7,-0.62273,0.00027,16.31535]
[1777610808278,32.78,77045.66,5.7,-0.62273,0.00027,16.31535]
[1777610808305,32.78,77044.67,5.7,-0.623,0.00027,16.31157]
[1777610809274,32.78,77037.43,5.7,-0.62495,0.00027,16.28356]
[1777610810282,32.78,77034.51,5.7,-0.62573,0.00027,16.27215]
[1777610815317,32.78,77035.99,5.7,-0.62533,0.00027,16.27796]
[1777610820352,32.78,77033.56,5.7,-0.62599,0.00027,16.26843]
[1777610825387,32.78,77033.96,5.7,-0.62588,0.00027,16.27002]
[1777610830422,32.78,77033.79,5.7,-0.62592,0.00027,16.26937]
[1777610835457,32.78,77034.25,5.7,-0.6258,0.00027,16.27118]
[1777610840492,32.78,77033.51,5.7,-0.626,0.00027,16.26827]
[1777610845527,32.78,77034.03,5.7,-0.62587,0.00027,16.27024]
[1777610850561,32.78,77034.08,5.7,-0.62586,0.00027,16.2703]
[1777610855597,32.78,77035.62,5.7,-0.6255,0.00027,16.27067]
[1777610860632,32.77,77034.76,5.7,-0.62574,0.00027,16.26715]
[1777610863653,32.77,77037.53,5.7,-0.625,0.00027,16.27789]
[1777610868687,32.77,77037.99,5.7,-0.62488,0.00027,16.27956]
[1777610873723,32.77,77035.85,5.7,-0.62546,0.00027,16.27115]
[1777610878757,32.76,77035.89,5.7,-0.62546,0.00027,16.27116]
[1777610878825,32.76,77035.89,5.7,-0.62546,0.00027,16.27116]
[1777610879764,32.76,77036.61,5.7,-0.62527,0.00027,16.27395]
[1777610880772,32.76,77039.6,5.7,-0.62447,0.00027,16.28557]
[1777610881779,32.77,77043.36,5.7,-0.62345,0.00027,16.30023]
[1777610886814,32.77,77045.48,5.7,-0.62286,0.00027,16.30855]
[1777610891850,32.77,77046.8,5.7,-0.62249,0.00027,16.31385]
[1777610898899,32.78,77047.08,5.7,-0.62239,0.00027,16.31523]
[1777610902729,32.78,77046.62,5.7,-0.62251,0.00027,16.31356]
[1777610902798,32.78,77046.62,5.7,-0.6225,0.00027,16.31365]
[1777610902927,32.78,77040.27,5.7,-0.62421,0.00027,16.28919]
[1777610903934,32.78,77036.1,5.7,-0.62533,0.00027,16.273]
[1777610908972,32.78,77035.63,5.7,-0.62546,0.00027,16.27121]
[1777610914009,32.79,77034.94,5.7,-0.62567,0.00027,16.26317]
[1777610919045,32.79,77035.03,5.7,-0.62562,0.00027,16.26386]
[1777610922066,32.8,77038.39,5.7,-0.62471,0.00027,16.27703]
[1777610927101,32.8,77039.95,5.7,-0.62428,0.00027,16.28327]
[1777610930924,32.8,77039.68,5.7,-0.62434,0.00027,16.28237]
[1777610932136,32.8,77043.44,5.7,-0.62332,0.00027,16.297]
[1777610937170,32.81,77044.66,5.7,-0.62297,0.00027,16.30192]
[1777610942208,32.81,77043.69,5.7,-0.62322,0.00027,16.29831]
[1777610944883,32.81,77043.49,5.7,-0.62327,0.00027,16.29759]
[1777610950263,32.81,77040.62,5.7,-0.62404,0.00027,16.28659]
[1777610955299,32.81,77040.42,5.7,-0.62409,0.00027,16.28587]
[1777610960334,32.81,77039.26,5.7,-0.6244,0.00027,16.28143]
[1777610965369,32.82,77039.17,5.7,-0.62442,0.00027,16.28114]
[1777610967383,32.82,77035.7,5.7,-0.62535,0.00027,16.26767]
[1777610970403,32.82,77032.99,5.7,-0.62608,0.00027,16.25708]
[1777610975439,32.82,77033.53,5.7,-0.62597,0.00027,16.25369]
[1777610980474,32.82,77033.27,5.7,-0.62604,0.00027,16.25278]
[1777610985508,32.82,77033.28,5.7,-0.62603,0.00027,16.2528]
[1777610991551,32.82,77033.48,5.7,-0.62597,0.00027,16.2537]
[1777610996585,32.82,77033.91,5.7,-0.62585,0.00027,16.25547]
[1777611001621,32.82,77033.83,5.7,-0.62587,0.00027,16.25524]
[1777611005759,32.82,77034.09,5.7,-0.62579,0.00027,16.25628]
[1777611006657,32.82,77038.29,5.7,-0.62467,0.00027,16.27263]
[1777611011692,32.82,77039.82,5.7,-0.62425,0.00027,16.27856]
[1777611016728,32.82,77039.58,5.7,-0.62432,0.00027,16.27763]
[1777611021763,32.82,77039.8,5.7,-0.62426,0.00027,16.27851]
[1777611026798,32.82,77039.64,5.7,-0.6243,0.00027,16.27791]
[1777611029599,32.82,77038.45,5.7,-0.62462,0.00027,16.27331]
[1777611031833,32.82,77032.35,5.7,-0.6263,0.00027,16.24393]
[1777611036868,32.82,77031.98,5.7,-0.62641,0.00027,16.24234]
[1777611041903,32.82,77033.12,5.7,-0.62611,0.00027,16.24668]
[1777611046939,32.82,77034.92,5.7,-0.62563,0.00027,16.25367]
[1777611047583,32.82,77034.92,5.7,-0.62563,0.00027,16.25367]
[1777611047946,32.82,77037.99,5.7,-0.62481,0.00027,16.26562]
[1777611049960,32.82,77040.79,5.7,-0.62406,0.00027,16.27644]
[1777611054996,32.82,77040.43,5.7,-0.62416,0.00027,16.27494]
[1777611061038,32.81,77040.24,5.7,-0.62422,0.00027,16.27408]
[1777611062634,32.81,77040.24,5.7,-0.62422,0.00027,16.27408]
[1777611063776,32.81,77040.24,5.7,-0.62422,0.00027,16.27404]
[1777611063886,32.81,77043.09,5.7,-0.62346,0.00027,16.28504]
[1777611069094,32.81,77044.96,5.7,-0.62296,0.00027,16.29213]
[1777611074128,32.81,77043.36,5.7,-0.6234,0.00027,16.28584]
[1777611079164,32.81,77043.95,5.7,-0.62325,0.00027,16.28807]
[1777611084199,32.81,77045.73,5.7,-0.62277,0.00027,16.2949]
[1777611087220,32.81,77048.58,5.7,-0.622,0.00027,16.30578]
[1777611092255,32.81,77050.57,5.7,-0.6215,0.00027,16.30784]
[1777611093608,32.81,77050.57,5.7,-0.6215,0.00027,16.30784]
[1777611094269,32.81,77053.5,5.7,-0.6207,0.00027,16.31896]
[1777611096285,32.81,77056.03,5.7,-0.62002,0.00027,16.3285]
[1777611099726,32.81,77055.91,5.7,-0.62005,0.00027,16.32807]
[1777611105351,32.81,77055.5,5.7,-0.62015,0.00027,16.32669]
[1777611109703,32.81,77055.54,5.7,-0.62013,0.00027,16.32691]
[1777611116220,32.82,77053.12,5.7,-0.62077,0.00027,16.31797]
[1777611123477,32.82,77055.18,5.7,-0.6202,0.00027,16.32593]
[1777611124894,32.82,77055.18,5.7,-0.6202,0.00027,16.32593]
[1777611124896,32.82,77055.18,5.7,-0.6202,0.00027,16.32593]
[1777611124995,32.82,77055.08,5.7,-0.62023,0.00027,16.32558]
[1777611126015,32.82,77055.08,5.7,-0.62023,0.00027,16.32558]
[1777611125491,32.82,77061.15,5.7,-0.61858,0.00027,16.3483]
[1777611126174,32.82,77061.15,5.7,-0.61858,0.00027,16.3483]
[1777611126497,32.82,77063.22,5.7,-0.61801,0.00027,16.35609]
[1777611131533,32.83,77062.77,5.7,-0.61809,0.00027,16.35496]
[1777611134554,32.84,77059.84,5.7,-0.61886,0.00027,16.34441]
[1777611139589,32.85,77059.27,5.7,-0.61897,0.00027,16.34286]
[1777611144624,32.86,77059.02,5.7,-0.61899,0.00027,16.34252]
[1777611149659,32.88,77059.01,5.7,-0.61895,0.00027,16.34306]
[1777611154694,32.89,77058.82,5.7,-0.61899,0.00027,16.33742]
[1777611159729,32.9,77059.29,5.7,-0.61882,0.00027,16.33974]
[1777611165771,32.91,77059.33,5.7,-0.61876,0.00027,16.34056]
[1777611167143,32.92,77059.58,5.7,-0.61868,0.00027,16.3416]
[1777611167785,32.92,77068.61,5.7,-0.61623,0.00027,16.3749]
[1777611168186,32.92,77068.61,5.7,-0.61623,0.00027,16.3749]
[1777611168200,32.92,77068.61,5.7,-0.61623,0.00027,16.3749]
[1777611168792,32.92,77076.54,5.7,-0.61408,0.00027,16.40363]
[1777611173828,32.92,77077.6,5.7,-0.61381,0.00027,16.40723]
[1777611179871,32.91,77077.71,5.7,-0.6138,0.00027,16.40741]
[1777611185913,32.91,77077.3,5.7,-0.61392,0.00027,16.40575]
[1777611190638,32.91,77077.34,5.7,-0.61392,0.00027,16.40578]
[1777611191731,32.9,77078.19,5.7,-0.61369,0.00027,16.40879]
[1777611191955,32.9,77082.14,5.7,-0.61262,0.00027,16.42282]
[1777611196990,32.91,77082.31,5.7,-0.61256,0.00027,16.42363]
[1777611200012,32.91,77078.63,5.7,-0.61354,0.00027,16.41079]
[1777611203032,32.92,77074.79,5.7,-0.61457,0.00027,16.39721]
[1777611206856,32.92,77073.45,5.7,-0.61492,0.00027,16.39244]
[1777611207059,32.92,77073.35,5.7,-0.61495,0.00027,16.39206]
[1777611212095,32.92,77072.79,5.7,-0.61515,0.00027,16.38445]
[1777611214548,32.92,77073.69,5.7,-0.61491,0.00027,16.38763]
[1777611214649,32.91,77073.69,5.7,-0.61491,0.00027,16.38759]
[1777611215116,32.91,77077.72,5.7,-0.61382,0.00027,16.40206]
[1777611221158,32.91,77077.93,5.7,-0.61378,0.00027,16.40259]
[1777611226193,32.91,77079.24,5.7,-0.61344,0.00027,16.4071]
[1777611231228,32.9,77078.23,5.7,-0.61372,0.00027,16.4034]
[1777611236263,32.9,77078.18,5.7,-0.61374,0.00027,16.40314]
[1777611241298,32.9,77078.43,5.7,-0.61368,0.00027,16.40392]
[1777611248347,32.89,77080.34,5.7,-0.61319,0.00027,16.41047]
[1777611253382,32.89,77080.45,5.7,-0.61316,0.00027,16.41078]
[1777611258417,32.89,77080.48,5.7,-0.61317,0.00027,16.41069]
[1777611260066,32.89,77080.48,5.7,-0.61317,0.00027,16.41069]
[1777611260068,32.89,77080.48,5.7,-0.61317,0.00027,16.41069]
[1777611260100,32.89,77080.48,5.7,-0.61318,0.00027,16.41062]
[1777611264041,32.88,77079.23,5.7,-0.61352,0.00027,16.40608]
[1777611264167,32.88,77079.29,5.7,-0.61351,0.00027,16.40622]
[1777611264178,32.88,77079.29,5.7,-0.61351,0.00027,16.40622]
[1777611265466,32.88,77079.76,5.7,-0.61339,0.00027,16.40786]
[1777611270501,32.88,77079.76,5.7,-0.6134,0.00027,16.40771]
[1777611276543,32.88,77079.86,5.7,-0.6134,0.00027,16.40268]
[1777611283592,32.87,77079.75,5.7,-0.61345,0.00027,16.40202]
[1777611290641,32.87,77079.85,5.7,-0.61345,0.00027,16.40211]
[1777611293189,32.87,77079.75,5.7,-0.61348,0.00027,16.40172]
[1777611293193,32.87,77079.75,5.7,-0.61348,0.00027,16.40172]
[1777611293229,32.87,77079.75,5.7,-0.61348,0.00027,16.40172]
[1777611293633,32.87,77079.75,5.7,-0.61348,0.00027,16.40168]
[1777611293667,32.87,77052.49,5.7,-0.62087,0.00027,16.30156]
[1777611294333,32.87,77052.49,5.7,-0.62087,0.00027,16.30156]
[1777611294427,32.87,77052.49,5.7,-0.62087,0.00027,16.30156]
[1777611294497,32.87,77052.49,5.7,-0.62087,0.00027,16.30156]
[1777611294757,32.86,77037.29,5.7,-0.62498,0.00027,16.24321]
[1777611295354,32.86,77037.29,5.7,-0.62498,0.00027,16.24321]
[1777611295676,32.86,77024.09,5.7,-0.62853,0.00027,16.1912]
[1777611296683,32.86,77024.29,5.7,-0.62848,0.00027,16.19202]
[1777611300848,32.86,77024.58,5.7,-0.6284,0.00027,16.1931]
[1777611301718,32.86,77036.36,5.7,-0.62524,0.00027,16.23947]
[1777611303732,32.86,77036.92,5.7,-0.62508,0.00027,16.24165]
[1777611308767,32.86,77037.72,5.7,-0.62487,0.00027,16.24479]
[1777611313802,32.86,77037.79,5.7,-0.62485,0.00027,16.24507]
[1777611316473,32.86,77037.9,5.7,-0.62482,0.00027,16.24549]
[1777611316477,32.86,77037.9,5.7,-0.62482,0.00027,16.24549]
[1777611316823,32.86,77031.4,5.7,-0.62657,0.00027,16.2201]
[1777611317491,32.86,77031.4,5.7,-0.62657,0.00027,16.2201]
[1777611317830,32.86,77022.8,5.7,-0.62888,0.00027,16.18607]
[1777611322865,32.86,77024.08,5.7,-0.62854,0.00027,16.19109]
[1777611328907,32.86,77023.78,5.7,-0.62863,0.00027,16.18981]
[1777611331894,32.86,77023.86,5.7,-0.62861,0.00027,16.1901]
[1777611332013,32.86,77023.86,5.7,-0.62861,0.00027,16.1901]
[1777611332063,32.86,77023.49,5.7,-0.62875,0.00027,16.18306]
[1777611332935,32.86,77012.18,5.7,-0.63178,0.00027,16.13747]
[1777611337971,32.86,77011.11,5.7,-0.63207,0.00027,16.13315]
[1777611338566,32.86,77011.11,5.7,-0.63207,0.00027,16.13315]
[1777611342007,32.86,77010.97,5.7,-0.63211,0.00027,16.13255]
[1777611350055,32.86,77010.26,5.7,-0.6323,0.00027,16.12955]
[1777611355090,32.86,77010.38,5.7,-0.63228,0.00027,16.12997]
[1777611360125,32.85,77008.43,5.7,-0.6328,0.00027,16.12191]
[1777611362138,32.85,77012.65,5.7,-0.63167,0.00027,16.13913]
[1777611367175,32.85,77012.68,5.7,-0.63167,0.00027,16.13923]
[1777611370112,32.85,77012.73,5.7,-0.63165,0.00027,16.13944]
[1777611370114,32.85,77012.73,5.7,-0.63165,0.00027,16.13944]
[1777611370225,32.85,77012.73,5.7,-0.63165,0.00027,16.13944]
[1777611370196,32.85,77013.53,5.7,-0.63144,0.00027,16.1427]
[1777611371203,32.85,77012.43,5.7,-0.63173,0.00027,16.13825]
[1777611374224,32.86,77017.02,5.7,-0.6305,0.00027,16.15689]
[1777611375650,32.86,77016.77,5.7,-0.63057,0.00027,16.15588]
[1777611376237,32.86,77018.09,5.7,-0.63021,0.00027,16.1612]
[1777611383288,32.85,77019.91,5.7,-0.62973,0.00027,16.16846]
[1777611388323,32.85,77022.66,5.7,-0.62899,0.00027,16.17952]
[1777611393358,32.86,77023.16,5.7,-0.62889,0.00027,16.176]
[1777611398393,32.86,77024.32,5.7,-0.62858,0.00027,16.18064]
[1777611403718,32.86,77024.64,5.7,-0.62849,0.00027,16.18193]
[1777611409470,32.86,77024.25,5.7,-0.62859,0.00027,16.18039]
[1777611415512,32.86,77024.5,5.7,-0.62853,0.00027,16.1814]
[1777611420547,32.86,77022.89,5.7,-0.62896,0.00027,16.17498]
[1777611425582,32.86,77025.12,5.7,-0.62836,0.00027,16.18388]
[1777611430616,32.86,77025.92,5.7,-0.62814,0.00027,16.18705]
[1777611434645,32.86,77023.16,5.7,-0.62889,0.00027,16.17604]
[1777611435652,32.86,77026.01,5.7,-0.62812,0.00027,16.18739]
[1777611441694,32.86,77027.41,5.7,-0.62775,0.00027,16.19291]
[1777611446729,32.85,77026.92,5.7,-0.62788,0.00027,16.19093]
[1777611454311,32.85,77026.9,5.7,-0.62789,0.00027,16.19084]
[1777611455923,32.85,77027.16,5.7,-0.62786,0.00027,16.18631]
[1777611455931,32.85,77029.28,5.7,-0.62729,0.00027,16.19469]
[1777611456803,32.85,77035.83,5.7,-0.62552,0.00027,16.22043]
[1777611457468,32.85,77035.83,5.7,-0.62552,0.00027,16.22043]
[1777611458582,32.85,77037.39,5.7,-0.6251,0.00027,16.22651]
[1777611463850,32.86,77039.9,5.7,-0.62442,0.00027,16.23637]
[1777611468885,32.86,77040.31,5.7,-0.6243,0.00027,16.23801]
[1777611473921,32.86,77040.21,5.7,-0.62432,0.00027,16.23767]
[1777611478956,32.86,77039.63,5.7,-0.62448,0.00027,16.23545]
[1777611483991,32.86,77039.64,5.7,-0.62448,0.00027,16.23549]
[1777611486005,32.86,77037.01,5.7,-0.62519,0.00027,16.22528]
[1777611491040,32.86,77038.12,5.7,-0.62488,0.00027,16.22963]
[1777611496076,32.86,77038.39,5.7,-0.6248,0.00027,16.23079]
[1777611501111,32.86,77038.43,5.7,-0.62479,0.00027,16.23104]
[1777611506146,32.87,77038.34,5.7,-0.6248,0.00027,16.23078]
[1777611511181,32.87,77037.43,5.7,-0.62508,0.00027,16.22179]
[1777611516216,32.87,77037.53,5.7,-0.62505,0.00027,16.22226]
[1777611518980,32.87,77037.31,5.7,-0.62511,0.00027,16.2214]
[1777611519241,32.87,77037.31,5.7,-0.62511,0.00027,16.2214]
[1777611519242,32.87,77037.31,5.7,-0.62511,0.00027,16.2214]
[1777611519306,32.87,77034.21,5.7,-0.62594,0.00027,16.20931]
[1777611519546,32.87,77034.21,5.7,-0.62594,0.00027,16.20931]
[1777611520046,32.87,77034.21,5.7,-0.62594,0.00027,16.20931]
[1777611520047,32.87,77034.21,5.7,-0.62594,0.00027,16.20931]
[1777611520244,32.87,77026.17,5.7,-0.62811,0.00027,16.17763]
[1777611525280,32.87,77024.78,5.7,-0.62847,0.00027,16.17227]
[1777611529050,32.87,77024.57,5.7,-0.62852,0.00027,16.1715]
[1777611529308,32.87,77022.73,5.7,-0.62901,0.00027,16.16423]
[1777611532329,32.88,77019.9,5.7,-0.62976,0.00027,16.15301]
[1777611537071,32.88,77018.79,5.7,-0.63005,0.00027,16.1487]
[1777611537364,32.88,77015.47,5.7,-0.63094,0.00027,16.13534]
[1777611537570,32.88,77015.47,5.7,-0.63094,0.00027,16.13534]
[1777611538371,32.88,77013.65,5.7,-0.63143,0.00027,16.12797]
[1777611541391,32.88,77016.36,5.7,-0.6307,0.00027,16.139]
[1777611541701,32.88,77016.36,5.7,-0.6307,0.00027,16.139]
[1777611542399,32.88,77018.87,5.7,-0.63002,0.00027,16.14913]
[1777611545420,32.88,77022.05,5.7,-0.62916,0.00027,16.16193]
[1777611550455,32.88,77022.16,5.7,-0.62913,0.00027,16.16245]
[1777611551850,32.88,77022.16,5.7,-0.62913,0.00027,16.16245]
[1777611551951,32.88,77021.99,5.7,-0.62917,0.00027,16.1618]
[1777611553476,32.88,77019.11,5.7,-0.62994,0.00027,16.15028]
[1777611558134,32.89,77019.73,5.7,-0.62977,0.00027,16.15283]
[1777611558205,32.89,77023.35,5.7,-0.6288,0.00027,16.16735]
[1777611563546,32.89,77024.21,5.7,-0.62856,0.00027,16.17091]
[1777611568582,32.89,77023.8,5.7,-0.62865,0.00027,16.16948]
[1777611573617,32.9,77023.68,5.7,-0.62871,0.00027,16.16365]
[1777611578651,32.9,77024.1,5.7,-0.62858,0.00027,16.16553]
[1777611584694,32.9,77024.57,5.7,-0.62844,0.00027,16.16763]
[1777611587537,32.9,77024.5,5.7,-0.62846,0.00027,16.16739]
[1777611587968,32.9,77024.5,5.7,-0.62846,0.00027,16.16739]
[1777611588133,32.9,77024.5,5.7,-0.62846,0.00027,16.16739]
[1777611588177,32.91,77021.74,5.7,-0.62919,0.00027,16.15651]
[1777611588637,32.91,77021.74,5.7,-0.62919,0.00027,16.15651]
[1777611588722,32.91,77016.61,5.7,-0.63057,0.00027,16.13592]
[1777611594763,32.91,77016.62,5.7,-0.63054,0.00027,16.13632]
[1777611599800,32.92,77016.68,5.7,-0.6305,0.00027,16.13687]
[1777611604834,32.92,77018.96,5.7,-0.62987,0.00027,16.14631]
[1777611609869,32.93,77018.37,5.7,-0.63001,0.00027,16.14426]
[1777611612664,32.93,77018.28,5.7,-0.63002,0.00027,16.14401]
[1777611612889,32.93,77016.24,5.7,-0.63057,0.00027,16.13585]
[1777611615666,32.93,77015.8,5.7,-0.63068,0.00027,16.1342]
[1777611615667,32.93,77015.8,5.7,-0.63068,0.00027,16.1342]
[1777611615911,32.93,77016.58,5.7,-0.63046,0.00027,16.1374]
[1777611618170,32.94,77016.65,5.7,-0.63044,0.00027,16.13774]
[1777611618271,32.94,77016.2,5.7,-0.63056,0.00027,16.13599]
[1777611618669,32.94,77016.2,5.7,-0.63056,0.00027,16.13599]
[1777611618932,32.94,77015.94,5.7,-0.63062,0.00027,16.135]
[1777611620171,32.94,77015.94,5.7,-0.63062,0.00027,16.135]
[1777611620271,32.94,77015.27,5.7,-0.6308,0.00027,16.13235]
[1777611624178,32.94,77013.97,5.7,-0.63114,0.00027,16.12717]
[1777611624278,32.94,77015.59,5.7,-0.63071,0.00027,16.13373]
[1777611630009,32.94,77019.27,5.7,-0.62971,0.00027,16.14867]
[1777611635044,32.95,77019.89,5.7,-0.62957,0.00027,16.14577]
[1777611640080,32.95,77021.03,5.7,-0.62925,0.00027,16.15059]
[1777611643143,32.95,77020.6,5.7,-0.62936,0.00027,16.14895]
[1777611643236,32.95,77021.46,5.7,-0.62912,0.00027,16.15241]
[1777611649179,32.95,77022.21,5.7,-0.62891,0.00027,16.15551]
[1777611649184,32.95,77021.53,5.7,-0.62909,0.00027,16.15285]
[1777611650216,32.95,77021.53,5.7,-0.62909,0.00027,16.15285]
[1777611650286,32.96,77019.82,5.7,-0.62955,0.00027,16.14605]
[1777611651721,32.96,77019.42,5.7,-0.62965,0.00027,16.14449]
[1777611652219,32.96,77019.42,5.7,-0.62965,0.00027,16.14449]
[1777611653222,32.96,77019.41,5.7,-0.62965,0.00027,16.14448]
[1777611653316,32.96,77018.88,5.7,-0.62979,0.00027,16.14239]
[1777611653721,32.96,77018.88,5.7,-0.62979,0.00027,16.14239]
[1777611654178,32.96,77018.95,5.7,-0.62977,0.00027,16.14269]
[1777611659212,32.96,77017.3,5.7,-0.63021,0.00027,16.13614]
[1777611664248,32.96,77017.02,5.7,-0.63028,0.00027,16.13509]
[1777611671297,32.96,77016.58,5.7,-0.63038,0.00027,16.13358]
[1777611677034,32.97,77016.69,5.7,-0.63034,0.00027,16.13418]
[1777611677338,32.97,77014.73,5.7,-0.63086,0.00027,16.12636]
[1777611678547,32.97,77014.73,5.7,-0.63086,0.00027,16.12636]
[1777611678599,32.97,77012.63,5.7,-0.63142,0.00027,16.1179]
[1777611678760,32.97,77012.63,5.7,-0.63142,0.00027,16.1179]
[1777611679353,32.97,77016.85,5.7,-0.63029,0.00027,16.13494]
[1777611680361,32.97,77020.28,5.7,-0.62937,0.00027,16.14869]
[1777611682430,32.97,77021.79,5.7,-0.62896,0.00027,16.15472]
[1777611682531,32.97,77021.91,5.7,-0.62893,0.00027,16.15519]
[1777611685395,32.97,77024.47,5.7,-0.62825,0.00027,16.16536]
[1777611691438,32.97,77024.79,5.7,-0.6282,0.00027,16.1611]
[1777611697479,32.97,77023.85,5.7,-0.62844,0.00027,16.15749]
[1777611702515,32.97,77022.89,5.7,-0.62869,0.00027,16.15379]
[1777611705536,32.98,77025.47,5.7,-0.62799,0.00027,16.16409]
[1777611708557,32.98,77022.86,5.7,-0.62869,0.00027,16.15379]
[1777611710246,32.98,77022.18,5.7,-0.62887,0.00027,16.15112]
[1777611710571,32.98,77017.49,5.7,-0.63013,0.00027,16.1324]
[1777611710801,32.98,77017.49,5.7,-0.63013,0.00027,16.1324]
[1777611711300,32.98,77017.49,5.7,-0.63013,0.00027,16.1324]
[1777611720640,32.98,77019.34,5.7,-0.62961,0.00027,16.1401]
[1777611725676,32.98,77020.73,5.7,-0.62924,0.00027,16.14568]
[1777611727468,32.98,77020.8,5.7,-0.62921,0.00027,16.14599]
[1777611727690,32.98,77022.03,5.7,-0.62888,0.00027,16.15092]
[1777611727723,32.98,77022.03,5.7,-0.62888,0.00027,16.15092]
[1777611728697,32.98,77026.69,5.7,-0.62763,0.00027,16.16943]
[1777611730162,32.99,77026.61,5.7,-0.62765,0.00027,16.16915]
[1777611733441,32.99,77025.24,5.7,-0.62801,0.00027,16.16379]
[1777611733443,32.99,77025.01,5.7,-0.62807,0.00027,16.1629]
[1777611733824,32.99,77025.01,5.7,-0.62807,0.00027,16.1629]
[1777611734326,32.99,77025.01,5.7,-0.62807,0.00027,16.1629]
[1777611734424,32.99,77021.4,5.7,-0.62904,0.00027,16.14859]
[1777611739773,32.99,77019.1,5.7,-0.62965,0.00027,16.13953]
[1777611744841,32.99,77019.34,5.7,-0.62957,0.00027,16.14061]
[1777611744938,32.99,77018.41,5.7,-0.62982,0.00027,16.13692]
[1777611747342,32.99,77020.53,5.7,-0.62925,0.00027,16.14542]
[1777611747426,32.99,77020.27,5.7,-0.62932,0.00027,16.14444]
[1777611747842,32.99,77020.27,5.7,-0.62932,0.00027,16.14444]
[1777611747925,32.99,77020.6,5.7,-0.62923,0.00027,16.14575]
[1777611751347,32.99,77020.76,5.7,-0.62918,0.00027,16.14644]
[1777611751428,33.0,77020.47,5.7,-0.6293,0.00027,16.13978]
[1777611757900,33.0,77020.3,5.7,-0.62933,0.00027,16.13924]
[1777611761312,33.0,77020.58,5.7,-0.62925,0.00027,16.14041]
[1777611761386,33.0,77020.46,5.7,-0.62928,0.00027,16.13999]
[1777611762935,33.0,77023.11,5.7,-0.62857,0.00027,16.15058]
[1777611764828,33.0,77023.15,5.7,-0.62855,0.00027,16.15078]
[1777611764949,33.0,77021.35,5.7,-0.62904,0.00027,16.14364]
[1777611765866,33.0,77021.35,5.7,-0.62904,0.00027,16.14364]
[1777611765867,33.0,77021.35,5.7,-0.62904,0.00027,16.14364]
[1777611766375,33.0,77021.35,5.7,-0.62904,0.00027,16.14364]
[1777611766470,33.0,77018.28,5.7,-0.62986,0.00027,16.13139]
[1777611766867,33.0,77018.28,5.7,-0.62986,0.00027,16.13139]
[1777611766963,33.0,77018.49,5.7,-0.6298,0.00027,16.13223]
[1777611767868,33.0,77018.49,5.7,-0.6298,0.00027,16.13223]
[1777611768368,33.0,77018.49,5.7,-0.6298,0.00027,16.13223]
[1777611768368,33.0,77018.49,5.7,-0.6298,0.00027,16.13223]
[1777611777379,33.01,77017.32,5.7,-0.6301,0.00027,16.12777]
[1777611777445,33.01,77017.58,5.7,-0.63003,0.00027,16.12885]
[1777611777879,33.01,77017.58,5.7,-0.63003,0.00027,16.12885]
[1777611778040,33.01,77017.64,5.7,-0.63001,0.00027,16.12912]
[1777611781893,33.01,77016.85,5.7,-0.63021,0.00027,16.12605]
[1777611782068,33.01,77018.15,5.7,-0.62986,0.00027,16.13129]
[1777611785051,33.01,77019.58,5.7,-0.62948,0.00027,16.13706]
[1777611785089,33.01,77019.62,5.7,-0.62946,0.00027,16.13725]
[1777611790124,33.01,77020.31,5.7,-0.62927,0.00027,16.14011]
[1777611795159,33.01,77020.48,5.7,-0.62922,0.00027,16.14087]
[1777611798180,33.01,77023.22,5.7,-0.62848,0.00027,16.15178]
[1777611801201,33.02,77019.8,5.7,-0.62939,0.00027,16.13826]
[1777611805511,33.02,77019.56,5.7,-0.62945,0.00027,16.13736]
[1777611805549,33.02,77022.68,5.7,-0.62862,0.00027,16.14978]
[1777611806236,33.02,77026.75,5.7,-0.62753,0.00027,16.16587]
[1777611808943,33.02,77028.3,5.7,-0.62711,0.00027,16.17193]
[1777611809257,33.02,77030.14,5.7,-0.62662,0.00027,16.17913]
[1777611810263,33.02,77033.86,5.7,-0.62562,0.00027,16.19362]
[1777611811271,33.02,77036.4,5.7,-0.62498,0.00027,16.19791]
[1777611813782,33.01,77037.3,5.7,-0.62475,0.00027,16.20129]
[1777611814901,33.02,77038.94,5.7,-0.62429,0.00027,16.20785]
[1777611821341,33.02,77040.96,5.7,-0.62374,0.00027,16.21566]
[1777611828390,33.02,77042.92,5.7,-0.6232,0.00027,16.22332]
[1777611833425,33.02,77043.97,5.7,-0.62291,0.00027,16.22743]
[1777611835439,33.02,77047.49,5.7,-0.62196,0.00027,16.24084]
[1777611838460,33.03,77050.35,5.7,-0.62119,0.00027,16.25165]
[1777611842488,33.03,77057.81,5.7,-0.61918,0.00027,16.27954]
[1777611844501,33.03,77063.16,5.7,-0.61773,0.00027,16.29929]
[1777611849539,33.03,77061.0,5.7,-0.61831,0.00027,16.29133]
[1777611850611,33.03,77061.0,5.7,-0.61831,0.00027,16.29133]
[1777611850620,33.03,77055.75,5.7,-0.61973,0.00027,16.27188]
[1777611851617,33.03,77055.75,5.7,-0.61973,0.00027,16.27188]
[1777611851657,33.03,77047.64,5.7,-0.62192,0.00027,16.24143]
[1777611852560,33.03,77042.53,5.7,-0.62329,0.00027,16.22201]
[1777611857595,33.03,77042.58,5.7,-0.62328,0.00027,16.22225]
[1777611862630,33.03,77040.33,5.7,-0.62388,0.00027,16.21364]
[1777611866658,33.02,77043.55,5.7,-0.62303,0.00027,16.22569]
[1777611869680,33.02,77046.38,5.7,-0.62227,0.00027,16.23643]
[1777611874715,33.02,77050.25,5.7,-0.62128,0.00027,16.24542]
[1777611875722,33.02,77053.33,5.7,-0.62045,0.00027,16.25698]
[1777611876729,33.02,77058.96,5.7,-0.61893,0.00027,16.27797]
[1777611880274,33.02,77059.89,5.7,-0.61867,0.00027,16.28144]
[1777611880758,33.02,77063.55,5.7,-0.61768,0.00027,16.29493]
[1777611885792,33.02,77063.64,5.7,-0.61766,0.00027,16.29521]
[1777611889563,33.02,77065.07,5.7,-0.61728,0.00027,16.30045]
[1777611889618,33.02,77065.07,5.7,-0.61728,0.00027,16.30045]
[1777611889700,33.02,77065.07,5.7,-0.61728,0.00027,16.30045]
[1777611889833,33.02,77076.72,5.7,-0.61412,0.00027,16.34257]
[1777611890082,33.02,77076.72,5.7,-0.61412,0.00027,16.34257]
[1777611890625,33.02,77076.72,5.7,-0.61412,0.00027,16.34257]
[1777611890793,33.02,77076.72,5.7,-0.61412,0.00027,16.34257]
[1777611890857,33.02,77092.39,5.7,-0.60986,0.00027,16.39771]
[1777611891015,33.02,77092.39,5.7,-0.60986,0.00027,16.39771]
[1777611891842,33.02,77092.65,5.7,-0.60978,0.00027,16.39865]
[1777611894863,33.02,77096.84,5.7,-0.60863,0.00027,16.41317]
[1777611899898,33.03,77095.43,5.7,-0.60899,0.00027,16.40863]
[1777611904932,33.04,77094.02,5.7,-0.60935,0.00027,16.4041]
[1777611905992,33.04,77094.02,5.7,-0.60935,0.00027,16.4041]
[1777611912032,33.05,77091.78,5.7,-0.60993,0.00027,16.39678]
[1777611912056,33.05,77091.0,5.7,-0.61013,0.00027,16.39415]
[1777611913036,33.05,77091.0,5.7,-0.61013,0.00027,16.39415]
[1777611913138,33.05,77087.73,5.7,-0.61101,0.00027,16.38287]
[1777611914065,33.05,77087.73,5.7,-0.61101,0.00027,16.38287]
[1777611920038,33.06,77089.85,5.7,-0.6104,0.00027,16.39074]
[1777611925073,33.07,77089.37,5.7,-0.6105,0.00027,16.38943]
[1777611930108,33.08,77089.71,5.7,-0.61038,0.00027,16.39095]
[1777611931800,33.08,77089.71,5.7,-0.61038,0.00027,16.39095]
[1777611932121,33.08,77093.51,5.7,-0.60937,0.00027,16.39869]
[1777611937157,33.09,77093.41,5.7,-0.60937,0.00027,16.39865]
[1777611940178,33.1,77096.9,5.7,-0.60841,0.00027,16.41076]
[1777611941189,33.1,77100.13,5.7,-0.60753,0.00027,16.42178]
[1777611944210,33.1,77103.6,5.7,-0.60657,0.00027,16.43364]
[1777611949347,33.11,77105.15,5.7,-0.60613,0.00027,16.43896]
[1777611949449,33.11,77109.08,5.7,-0.60506,0.00027,16.45206]
[1777611952265,33.11,77112.24,5.7,-0.6042,0.00027,16.46258]
[1777611953273,33.11,77115.09,5.7,-0.60342,0.00027,16.47195]
[1777611954882,33.11,77115.09,5.7,-0.60342,0.00027,16.47195]
[1777611954901,33.11,77115.68,5.7,-0.60325,0.00027,16.4739]
[1777611955700,33.11,77121.24,5.7,-0.60174,0.00027,16.49194]
[1777611956293,33.11,77125.4,5.7,-0.6006,0.00027,16.50527]
[1777611961016,33.11,77125.34,5.7,-0.60061,0.00027,16.50511]
[1777611963287,33.11,77126.45,5.7,-0.60031,0.00027,16.50866]
[1777611965443,33.11,77128.98,5.7,-0.59962,0.00027,16.51668]
[1777611966364,33.11,77122.05,5.7,-0.60151,0.00027,16.49461]
[1777611971399,33.11,77119.8,5.7,-0.60212,0.00027,16.48744]
[1777611976434,33.12,77120.27,5.7,-0.60198,0.00027,16.48904]
[1777611981471,33.12,77120.63,5.7,-0.60187,0.00027,16.49028]
[1777611984639,33.12,77119.91,5.7,-0.60207,0.00027,16.48799]
[1777611984641,33.12,77119.91,5.7,-0.60207,0.00027,16.48799]
[1777611984688,33.12,77120.24,5.7,-0.60198,0.00027,16.48907]
[1777611990535,33.12,77120.91,5.7,-0.60179,0.00027,16.49131]
[1777611995569,33.12,77120.31,5.7,-0.60198,0.00027,16.48398]
[1777611997583,33.13,77125.24,5.7,-0.60063,0.00027,16.49981]
[1777612000189,33.13,77126.2,5.7,-0.60037,0.00027,16.50288]
[1777612000632,33.13,77126.2,5.7,-0.60037,0.00027,16.50288]
[1777612000829,33.13,77126.2,5.7,-0.60037,0.00027,16.50288]
[1777612000891,33.13,77126.56,5.7,-0.60027,0.00027,16.50403]
[1777612003625,33.13,77130.4,5.7,-0.59922,0.00027,16.51618]
[1777612008661,33.13,77129.21,5.7,-0.59954,0.00027,16.51242]
[1777612013698,33.13,77133.66,5.7,-0.59833,0.00027,16.52638]
[1777612018732,33.12,77132.9,5.7,-0.59854,0.00027,16.52395]
[1777612023768,33.12,77133.86,5.7,-0.59828,0.00027,16.5269]
[1777612028803,33.12,77133.6,5.7,-0.59836,0.00027,16.52603]
[1777612032831,33.12,77136.32,5.7,-0.59762,0.00027,16.53444]
[1777612033361,33.12,77136.32,5.7,-0.59762,0.00027,16.53444]
[1777612037407,33.12,77138.25,5.7,-0.5971,0.00027,16.54033]
[1777612042901,33.12,77136.14,5.7,-0.59768,0.00027,16.53375]
[1777612046525,33.12,77136.14,5.7,-0.59768,0.00027,16.53375]
[1777612051964,33.11,77134.64,5.7,-0.59813,0.00027,16.52354]
[1777612054985,33.11,77138.49,5.7,-0.59708,0.00027,16.53544]
[1777612056959,33.11,77138.01,5.7,-0.59722,0.00027,16.53393]
[1777612056999,33.11,77138.28,5.7,-0.59715,0.00027,16.53474]
[1777612061027,33.11,77143.15,5.7,-0.59583,0.00027,16.54957]
[1777612062964,33.1,77140.81,5.7,-0.59648,0.00027,16.54229]
[1777612063233,33.1,77140.81,5.7,-0.59648,0.00027,16.54229]
[1777612063417,33.1,77140.81,5.7,-0.59648,0.00027,16.54229]
[1777612063749,33.1,77140.81,5.7,-0.59648,0.00027,16.54229]
[1777612064058,33.1,77156.3,5.7,-0.59223,0.00027,16.58892]
[1777612065065,33.1,77162.02,5.7,-0.59066,0.00027,16.60566]
[1777612069462,33.1,77162.23,5.7,-0.59061,0.00027,16.60621]
[1777612074511,33.1,77162.29,5.7,-0.5906,0.00027,16.60631]
[1777612075135,33.09,77156.95,5.7,-0.59207,0.00027,16.59063]
[1777612076854,33.09,77156.95,5.7,-0.59207,0.00027,16.59063]
[1777612076970,33.09,77150.49,5.7,-0.59385,0.00027,16.57142]
[1777612078597,33.09,77148.65,5.7,-0.59435,0.00027,16.56589]
[1777612078618,33.09,77145.69,5.7,-0.59517,0.00027,16.55689]
[1777612079987,33.09,77145.69,5.7,-0.59517,0.00027,16.55689]
[1777612089233,33.09,77145.16,5.7,-0.59532,0.00027,16.55519]
[1777612094268,33.09,77147.17,5.7,-0.59477,0.00027,16.56127]
[1777612096631,33.09,77147.29,5.7,-0.59474,0.00027,16.56163]
[1777612096764,33.09,77147.29,5.7,-0.59474,0.00027,16.56163]
[1777612096798,33.09,77147.29,5.7,-0.59474,0.00027,16.56163]
[1777612097869,33.09,77147.39,5.7,-0.59471,0.00027,16.56193]
[1777612098019,33.09,77147.39,5.7,-0.59471,0.00027,16.56193]
[1777612100243,33.09,77147.21,5.7,-0.59476,0.00027,16.56138]
[1777612100310,33.09,77147.59,5.7,-0.59466,0.00027,16.56252]
[1777612102324,33.09,77150.46,5.7,-0.59387,0.00027,16.57116]
[1777612103179,33.09,77150.46,5.7,-0.59387,0.00027,16.57116]
[1777612105345,33.09,77154.39,5.7,-0.5928,0.00027,16.58286]
[1777612110168,33.09,77155.39,5.7,-0.59253,0.00027,16.58577]
[1777612113594,33.09,77158.0,5.7,-0.59184,0.00027,16.58803]
[1777612123473,33.09,77156.26,5.7,-0.5923,0.00027,16.58305]
[1777612128949,33.09,77157.84,5.7,-0.59186,0.00027,16.58777]
[1777612134552,33.1,77158.21,5.7,-0.59175,0.00027,16.58895]
[1777612139587,33.1,77157.88,5.7,-0.59184,0.00027,16.58804]
[1777612144622,33.1,77157.69,5.7,-0.59188,0.00027,16.58754]
[1777612149658,33.1,77157.12,5.7,-0.59203,0.00027,16.58593]
[1777612152994,33.1,77157.09,5.7,-0.59204,0.00027,16.58586]
[1777612157245,33.11,77157.87,5.7,-0.59182,0.00027,16.58821]
[1777612157714,33.11,77161.68,5.7,-0.59077,0.00027,16.59937]
[1777612160540,33.11,77161.53,5.7,-0.59081,0.00027,16.59894]
[1777612161262,33.11,77161.53,5.7,-0.59081,0.00027,16.59895]
[1777612165272,33.11,77163.86,5.7,-0.59017,0.00027,16.60573]
[1777612165414,33.11,77163.86,5.7,-0.59017,0.00027,16.60573]
[1777612169402,33.11,77163.46,5.7,-0.59028,0.00027,16.60459]
[1777612169533,33.11,77163.46,5.7,-0.59028,0.00027,16.60459]
[1777612173530,33.11,77163.76,5.7,-0.59022,0.00027,16.60004]
[1777612173663,33.11,77163.76,5.7,-0.59022,0.00027,16.60004]
[1777612177716,33.11,77163.41,5.7,-0.59032,0.00027,16.59905]
[1777612177861,33.11,77163.41,5.7,-0.59032,0.00027,16.59905]
[1777612181817,33.11,77163.51,5.7,-0.59029,0.00027,16.59937]
[1777612182787,33.11,77161.14,5.7,-0.59094,0.00027,16.59249]
[1777612182842,33.11,77161.14,5.7,-0.59093,0.00027,16.5925]
[1777612187927,33.11,77161.28,5.7,-0.59089,0.00027,16.59296]
[1777612191546,33.11,77161.23,5.7,-0.5909,0.00027,16.59284]
[1777612191816,33.11,77161.23,5.7,-0.5909,0.00027,16.59284]
[1777612191955,33.11,77155.93,5.7,-0.59236,0.00027,16.57731]
[1777612192998,33.11,77155.93,5.7,-0.59236,0.00027,16.57731]
[1777612193021,33.11,77147.75,5.7,-0.5946,0.00027,16.55289]
[1777612193971,33.12,77140.85,5.7,-0.59649,0.00027,16.5319]
[1777612195985,33.12,77143.67,5.7,-0.59571,0.00027,16.54058]
[1777612197257,33.12,77144.26,5.7,-0.59555,0.00027,16.54239]
[1777612197999,33.12,77137.04,5.7,-0.59752,0.00027,16.52023]
[1777612199006,33.12,77133.84,5.7,-0.5984,0.00027,16.51028]
[1777612202028,33.12,77138.24,5.7,-0.59719,0.00027,16.52397]
[1777612207062,33.12,77136.22,5.7,-0.59775,0.00027,16.51772]
[1777612212098,33.12,77135.56,5.7,-0.59793,0.00027,16.51568]
[1777612217133,33.12,77136.56,5.7,-0.59765,0.00027,16.51881]
[1777612222168,33.12,77135.9,5.7,-0.59783,0.00027,16.51678]
[1777612224723,33.12,77136.22,5.7,-0.59774,0.00027,16.51779]
[1777612224809,33.12,77136.22,5.7,-0.59774,0.00027,16.51779]
[1777612225190,33.12,77133.0,5.7,-0.59862,0.00027,16.50775]
[1777612225334,33.12,77133.0,5.7,-0.59862,0.00027,16.50775]
[1777612226197,33.12,77130.08,5.7,-0.59942,0.00027,16.49859]
[1777612228011,33.12,77129.93,5.7,-0.59946,0.00027,16.49813]
[1777612228211,33.12,77130.04,5.7,-0.59943,0.00027,16.49849]
[1777612233246,33.12,77129.63,5.7,-0.59956,0.00027,16.49179]
[1777612237385,33.13,77131.02,5.7,-0.59918,0.00027,16.49622]
[1777612237416,33.13,77129.11,5.7,-0.5997,0.00027,16.49021]
[1777612242753,33.13,77128.03,5.7,-0.59999,0.00027,16.48686]
[1777612242780,33.13,77121.78,5.7,-0.60169,0.00027,16.46695]
[1777612245330,33.13,77118.79,5.7,-0.6025,0.00027,16.45736]
[1777612248350,33.13,77121.62,5.7,-0.60172,0.00027,16.46659]
[1777612253386,33.14,77120.92,5.7,-0.6019,0.00027,16.46446]
[1777612258420,33.14,77120.23,5.7,-0.60208,0.00027,16.46237]
[1777612264166,33.14,77119.34,5.7,-0.60231,0.00027,16.4596]
[1777612264463,33.15,77119.81,5.7,-0.60218,0.00027,16.46117]
[1777612267589,33.15,77119.92,5.7,-0.60214,0.00027,16.46158]
[1777612267622,33.15,77124.3,5.7,-0.60095,0.00027,16.47569]
[1777612273526,33.15,77128.16,5.7,-0.59988,0.00027,16.48802]
[1777612278561,33.15,77129.73,5.7,-0.59945,0.00027,16.49303]
[1777612283597,33.15,77127.59,5.7,-0.60003,0.00027,16.48631]
[1777612288632,33.15,77125.86,5.7,-0.6005,0.00027,16.48087]
[1777612293666,33.16,77124.17,5.7,-0.60099,0.00027,16.47007]
[1777612297277,33.16,77123.72,5.7,-0.60111,0.00027,16.46866]
[1777612297695,33.16,77126.65,5.7,-0.60031,0.00027,16.47803]
[1777612298702,33.16,77129.68,5.7,-0.59948,0.00027,16.48762]
[1777612301189,33.16,77130.04,5.7,-0.59938,0.00027,16.48876]
[1777612308772,33.16,77132.54,5.7,-0.59869,0.00027,16.49665]
[1777612313807,33.16,77136.68,5.7,-0.59756,0.00027,16.50953]
[1777612318842,33.16,77136.63,5.7,-0.59757,0.00027,16.50942]
[1777612321864,33.16,77139.76,5.7,-0.59671,0.00027,16.51913]
[1777612326900,33.16,77136.84,5.7,-0.5975,0.00027,16.5102]
[1777612331935,33.17,77136.15,5.7,-0.59768,0.00027,16.50817]
[1777612336970,33.17,77136.01,5.7,-0.59771,0.00027,16.50784]
[1777612342005,33.17,77136.53,5.7,-0.59755,0.00027,16.50956]
[1777612347044,33.18,77133.93,5.7,-0.59825,0.00027,16.50159]
[1777612348051,33.18,77130.75,5.7,-0.59912,0.00027,16.49165]
[1777612354093,33.18,77132.31,5.7,-0.59873,0.00027,16.4911]
[1777612357114,33.18,77136.53,5.7,-0.59757,0.00027,16.50427]
[1777612362149,33.18,77136.19,5.7,-0.59765,0.00027,16.50331]
[1777612368191,33.19,77136.26,5.7,-0.59762,0.00027,16.50363]
[1777612373226,33.19,77136.5,5.7,-0.59755,0.00027,16.50446]
[1777612378261,33.19,77136.66,5.7,-0.5975,0.00027,16.50505]
[1777612383296,33.19,77137.28,5.7,-0.59732,0.00027,16.50706]
[1777612388331,33.2,77135.31,5.7,-0.59785,0.00027,16.50105]
[1777612393370,33.2,77134.79,5.7,-0.59798,0.00027,16.49954]
[1777612398404,33.2,77133.15,5.7,-0.59842,0.00027,16.49454]
[1777612403440,33.21,77130.24,5.7,-0.5992,0.00027,16.48556]
[1777612408476,33.21,77130.86,5.7,-0.59902,0.00027,16.48764]
[1777612413511,33.21,77130.87,5.7,-0.59904,0.00027,16.48232]
[1777612419553,33.22,77131.27,5.7,-0.59891,0.00027,16.48373]
[1777612424609,33.22,77131.94,5.7,-0.59872,0.00027,16.48595]
[1777612429623,33.23,77131.5,5.7,-0.59883,0.00027,16.4847]
[1777612436672,33.23,77132.5,5.7,-0.59854,0.00027,16.48797]
[1777612441707,33.23,77132.7,5.7,-0.59848,0.00027,16.48868]
[1777612446742,33.24,77135.06,5.7,-0.59783,0.00027,16.49606]
[1777612451777,33.24,77135.04,5.7,-0.59783,0.00027,16.49603]
[1777612457819,33.24,77134.59,5.7,-0.59795,0.00027,16.49467]
[1777612462854,33.24,77134.7,5.7,-0.59792,0.00027,16.49503]
[1777612467889,33.24,77134.55,5.7,-0.59796,0.00027,16.49459]
[1777612472924,33.24,77134.38,5.7,-0.59804,0.00027,16.4886]
[1777612477959,33.24,77132.77,5.7,-0.59847,0.00027,16.48363]
[1777612482192,33.24,77132.77,5.7,-0.59847,0.00027,16.48363]
[1777612482210,33.24,77132.77,5.7,-0.59847,0.00027,16.48363]
[1777612482994,33.24,77125.3,5.7,-0.60051,0.00027,16.46015]
[1777612484090,33.24,77125.3,5.7,-0.60051,0.00027,16.46015]
[1777612484193,33.24,77120.01,5.7,-0.60195,0.00027,16.44326]
[1777612492057,33.24,77118.99,5.7,-0.60223,0.00027,16.43992]
[1777612492941,33.24,77118.99,5.7,-0.60223,0.00027,16.43992]
[1777612493352,33.24,77118.81,5.7,-0.60228,0.00027,16.43934]
[1777612499106,33.24,77117.83,5.7,-0.60255,0.00027,16.43617]
[1777612501120,33.24,77113.83,5.7,-0.60364,0.00027,16.42319]
[1777612506155,33.24,77115.49,5.7,-0.60318,0.00027,16.42862]
[1777612508168,33.24,77119.8,5.7,-0.60201,0.00027,16.44256]
[1777612513204,33.24,77119.49,5.7,-0.60209,0.00027,16.44156]
[1777612515394,33.24,77119.52,5.7,-0.60209,0.00027,16.44166]
[1777612515400,33.24,77119.45,5.7,-0.60211,0.00027,16.44144]
[1777612521259,33.24,77121.07,5.7,-0.60166,0.00027,16.44664]
[1777612525287,33.24,77123.87,5.7,-0.6009,0.00027,16.45558]
[1777612530323,33.24,77125.79,5.7,-0.60038,0.00027,16.46171]
[1777612536365,33.24,77125.3,5.7,-0.60054,0.00027,16.45471]
[1777612543414,33.24,77123.06,5.7,-0.60114,0.00027,16.44765]
[1777612545427,33.24,77120.1,5.7,-0.60195,0.00027,16.43819]
[1777612550463,33.24,77119.11,5.7,-0.60222,0.00027,16.43502]
[1777612555498,33.25,77118.0,5.7,-0.60252,0.00027,16.43146]
[1777612560533,33.25,77119.65,5.7,-0.60207,0.00027,16.43679]
[1777612565568,33.25,77120.56,5.7,-0.60182,0.00027,16.43972]
[1777612570033,33.25,77120.02,5.7,-0.60197,0.00027,16.43798]
[1777612570092,33.25,77119.67,5.7,-0.60206,0.00027,16.43686]
[1777612570603,33.25,77114.29,5.7,-0.60353,0.00027,16.41945]
[1777612571765,33.25,77110.34,5.7,-0.6046,0.00027,16.40654]
[1777612577651,33.25,77108.6,5.7,-0.60506,0.00027,16.40092]
[1777612582687,33.25,77108.04,5.7,-0.60521,0.00027,16.39915]
[1777612587722,33.25,77108.29,5.7,-0.60513,0.00027,16.40007]
[1777612592757,33.26,77106.93,5.7,-0.60553,0.00027,16.39017]
[1777612597792,33.26,77107.13,5.7,-0.60546,0.00027,16.39093]
[1777612601662,33.26,77107.12,5.7,-0.60547,0.00027,16.39091]
[1777612602598,33.26,77107.12,5.7,-0.60547,0.00027,16.39091]
[1777612602600,33.26,77102.04,5.7,-0.60684,0.00027,16.37408]
[1777612603042,33.26,77098.61,5.7,-0.60777,0.00027,16.36259]
[1777612608869,33.27,77098.6,5.7,-0.60776,0.00027,16.36273]
[1777612613904,33.27,77100.29,5.7,-0.60728,0.00027,16.36862]
[1777612618939,33.28,77097.86,5.7,-0.60792,0.00027,16.36062]
[1777612623974,33.28,77101.65,5.7,-0.60688,0.00027,16.37355]
[1777612629016,33.25,77101.07,5.7,-0.60715,0.00027,16.37029]
[1777612634052,33.24,77101.36,5.7,-0.6071,0.00027,16.37094]
[1777612639086,33.23,77101.22,5.7,-0.60717,0.00027,16.37014]
[1777612644122,33.23,77099.84,5.7,-0.60754,0.00027,16.36554]
[1777612650164,33.24,77100.06,5.7,-0.60746,0.00027,16.36644]
[1777612655198,33.24,77100.08,5.7,-0.60748,0.00027,16.36113]
[1777612660234,33.24,77102.11,5.7,-0.60692,0.00027,16.36808]
[1777612665269,33.24,77101.85,5.7,-0.60698,0.00027,16.36732]
[1777612667404,33.25,77102.22,5.7,-0.60688,0.00027,16.36858]
[1777612667648,33.25,77098.57,5.7,-0.60787,0.00027,16.35633]
[1777612668290,33.25,77092.64,5.7,-0.60947,0.00027,16.33621]
[1777612669296,33.25,77088.81,5.7,-0.61051,0.00027,16.3231]
[1777612670304,33.25,77083.7,5.7,-0.61189,0.00027,16.30543]
[1777612674333,33.25,77081.02,5.7,-0.61259,0.00027,16.2963]
[1777612676319,33.26,77078.78,5.7,-0.61319,0.00027,16.28848]
[1777612676349,33.26,77078.78,5.7,-0.61319,0.00027,16.28848]
[1777612676371,33.26,77078.3,5.7,-0.61332,0.00027,16.28686]
[1777612681382,33.27,77075.58,5.7,-0.61402,0.00027,16.27762]
[1777612686417,33.28,77075.67,5.7,-0.61397,0.00027,16.27833]
[1777612691452,33.28,77075.74,5.7,-0.61392,0.00027,16.27896]
[1777612693465,33.29,77072.7,5.7,-0.61473,0.00027,16.26833]
[1777612698501,33.3,77071.77,5.7,-0.61495,0.00027,16.26536]
[1777612703536,33.37,77068.95,5.7,-0.61544,0.00027,16.25861]
[1777612709578,33.45,77070.42,5.7,-0.61475,0.00027,16.26756]
[1777612714613,33.52,77068.44,5.7,-0.61508,0.00027,16.25792]
[1777612719647,33.56,77070.53,5.7,-0.61438,0.00027,16.26707]
[1777612724682,33.56,77069.01,5.7,-0.61479,0.00027,16.26162]
[1777612730725,33.57,77068.75,5.7,-0.61484,0.00027,16.261]
[1777612730946,33.57,77068.75,5.7,-0.61484,0.00027,16.261]
[1777612733731,33.57,77071.51,5.7,-0.61409,0.00027,16.27082]
[1777612738780,33.57,77069.01,5.7,-0.61474,0.00027,16.26229]
[1777612742809,33.58,77063.23,5.7,-0.61627,0.00027,16.24194]
[1777612743816,33.58,77059.73,5.7,-0.61721,0.00027,16.22936]
[1777612748779,33.57,77061.95,5.7,-0.61664,0.00027,16.23707]
[1777612748851,33.57,77061.14,5.7,-0.61685,0.00027,16.23414]
[1777612749858,33.57,77055.19,5.7,-0.61845,0.00027,16.21263]
[1777612752085,33.56,77054.3,5.7,-0.61871,0.00027,16.20902]
[1777612754893,33.54,77048.14,5.7,-0.62044,0.00027,16.1854]
[1777612760487,33.53,77045.94,5.7,-0.62107,0.00027,16.17666]
[1777612760937,33.52,77042.91,5.7,-0.62193,0.00027,16.16474]
[1777612766624,33.49,77041.04,5.7,-0.62251,0.00027,16.1566]
[1777612767541,33.49,77037.86,5.7,-0.62338,0.00027,16.14444]
[1777612769910,33.48,77036.15,5.7,-0.62388,0.00027,16.13738]
[1777612775036,33.43,77033.31,5.7,-0.62486,0.00027,16.11846]
[1777612780070,33.42,77034.45,5.7,-0.62459,0.00027,16.1224]
[1777612785106,33.41,77034.61,5.7,-0.62457,0.00027,16.12267]
[1777612785984,33.41,77034.61,5.7,-0.62457,0.00027,16.12267]
[1777612786209,33.41,77034.61,5.7,-0.62457,0.00027,16.12267]
[1777612786231,33.41,77036.95,5.7,-0.62395,0.00027,16.13151]
[1777612787120,33.41,77041.76,5.7,-0.62267,0.00027,16.14962]
[1777612793162,33.37,77042.83,5.7,-0.62253,0.00027,16.15176]
[1777612798196,33.37,77043.92,5.7,-0.62226,0.00027,16.15556]
[1777612803232,33.36,77044.07,5.7,-0.62224,0.00027,16.15587]
[1777612806399,33.36,77044.06,5.7,-0.62225,0.00027,16.15575]
[1777612806490,33.36,77044.06,5.7,-0.62225,0.00027,16.15575]
[1777612807740,33.36,77044.26,5.7,-0.62219,0.00027,16.15646]
[1777612807791,33.36,77051.08,5.7,-0.62037,0.00027,16.18187]
[1777612808267,33.36,77056.48,5.7,-0.61892,0.00027,16.20173]
[1777612813452,33.35,77057.73,5.7,-0.61861,0.00027,16.20603]
[1777612813455,33.35,77057.73,5.7,-0.61861,0.00027,16.20603]
[1777612813552,33.35,77057.84,5.7,-0.61858,0.00027,16.20637]
[1777612814580,33.35,77057.84,5.7,-0.61858,0.00027,16.20637]
[1777612814700,33.35,77057.84,5.7,-0.61858,0.00027,16.20637]
[1777612814801,33.35,77056.09,5.7,-0.61906,0.00027,16.1999]
[1777612817293,33.35,77054.87,5.7,-0.61939,0.00027,16.19531]
[1777612821357,33.34,77051.85,5.7,-0.62022,0.00027,16.18399]
[1777612825479,33.34,77052.07,5.7,-0.62016,0.00027,16.18473]
[1777612829667,33.34,77051.91,5.7,-0.62022,0.00027,16.18403]
[1777612833442,33.33,77055.8,5.7,-0.61922,0.00027,16.19265]
[1777612835512,33.33,77056.09,5.7,-0.61915,0.00027,16.19368]
[1777612835531,33.33,77058.82,5.7,-0.61842,0.00027,16.20366]
[1777612836462,33.33,77062.98,5.7,-0.6173,0.00027,16.21878]
[1777612836869,33.33,77062.98,5.7,-0.6173,0.00027,16.21878]
[1777612837470,33.33,77066.27,5.7,-0.61642,0.00027,16.23062]
[1777612842505,33.33,77066.33,5.7,-0.61642,0.00027,16.23062]
[1777612847540,33.32,77065.02,5.7,-0.61678,0.00027,16.22573]
[1777612849264,33.32,77065.49,5.7,-0.61666,0.00027,16.2274]
[1777612849553,33.32,77064.44,5.7,-0.61694,0.00027,16.22358]
[1777612855596,33.32,77062.72,5.7,-0.61742,0.00027,16.2172]
[1777612860631,33.32,77061.33,5.7,-0.6178,0.00027,16.21201]
[1777612865666,33.31,77062.79,5.7,-0.61742,0.00027,16.2172]
[1777612870701,33.31,77062.69,5.7,-0.61745,0.00027,16.21673]
[1777612875736,33.31,77062.63,5.7,-0.61748,0.00027,16.2164]
[1777612880772,33.31,77062.54,5.7,-0.61751,0.00027,16.21597]
[1777612886814,33.3,77064.28,5.7,-0.61705,0.00027,16.22217]
[1777612887934,33.3,77064.32,5.7,-0.61704,0.00027,16.22229]
[1777612888828,33.3,77067.88,5.7,-0.61608,0.00027,16.23512]
[1777612894870,33.31,77069.15,5.7,-0.61575,0.00027,16.23446]
[1777612899905,33.32,77068.74,5.7,-0.61584,0.00027,16.23333]
[1777612904940,33.33,77066.53,5.7,-0.6164,0.00027,16.22574]
[1777612910982,33.33,77066.46,5.7,-0.61639,0.00027,16.22591]
[1777612916017,33.34,77068.4,5.7,-0.61584,0.00027,16.23322]
[1777612921051,33.35,77069.43,5.7,-0.61554,0.00027,16.23722]
[1777612922059,33.35,77073.87,5.7,-0.61433,0.00027,16.25309]
[1777612928100,33.34,77075.46,5.7,-0.61393,0.00027,16.25842]
[1777612930115,33.34,77072.38,5.7,-0.61477,0.00027,16.24734]
[1777612935150,33.33,77072.13,5.7,-0.61486,0.00027,16.24617]
[1777612940185,33.33,77072.29,5.7,-0.61484,0.00027,16.24651]
[1777612945220,33.32,77071.73,5.7,-0.61501,0.00027,16.24429]
[1777612949248,33.32,77069.16,5.7,-0.61572,0.00027,16.23492]
[1777612950781,33.32,77069.16,5.7,-0.61572,0.00027,16.23492]
[1777612950827,33.32,77067.5,5.7,-0.61617,0.00027,16.22885]
[1777612951264,33.32,77063.61,5.7,-0.61726,0.00027,16.20919]
[1777612956297,33.31,77062.75,5.7,-0.61752,0.00027,16.2058]
[1777612961335,33.3,77065.01,5.7,-0.61693,0.00027,16.21376]
[1777612966370,33.3,77062.86,5.7,-0.61752,0.00027,16.20576]
[1777612971405,33.3,77062.83,5.7,-0.61755,0.00027,16.20543]
[1777612972442,33.3,77062.83,5.7,-0.61755,0.00027,16.20543]
[1777612972542,33.3,77062.83,5.7,-0.61755,0.00027,16.20543]
[1777612972623,33.29,77062.34,5.7,-0.61768,0.00027,16.2036]
[1777612973778,33.29,77062.34,5.7,-0.61768,0.00027,16.2036]
[1777612973793,33.29,77068.03,5.7,-0.61615,0.00027,16.22417]
[1777612974426,33.29,77072.13,5.7,-0.61505,0.00027,16.23881]
[1777612979461,33.29,77072.17,5.7,-0.61506,0.00027,16.23871]
[1777612984495,33.28,77072.05,5.7,-0.61511,0.00027,16.23804]
[1777612992556,33.27,77072.27,5.7,-0.61508,0.00027,16.23843]
[1777612994566,33.27,77076.06,5.7,-0.61406,0.00027,16.25182]
[1777612999601,33.27,77078.16,5.7,-0.61351,0.00027,16.259]
[1777613004636,33.26,77078.09,5.7,-0.61355,0.00027,16.25856]
[1777613009670,33.26,77076.21,5.7,-0.61407,0.00027,16.25172]
[1777613014706,33.25,77076.62,5.7,-0.61401,0.00027,16.24747]
[1777613019741,33.25,77077.25,5.7,-0.61386,0.00027,16.24948]
[1777613024775,33.24,77077.58,5.7,-0.61378,0.00027,16.25048]
[1777613029811,33.24,77076.96,5.7,-0.61397,0.00027,16.24809]
[1777613031615,33.24,77076.9,5.7,-0.61399,0.00027,16.24782]
[1777613032640,33.24,77076.6,5.7,-0.61407,0.00027,16.24671]
[1777613037867,33.23,77077.16,5.7,-0.61394,0.00027,16.24845]
[1777613041505,33.23,77077.23,5.7,-0.61393,0.00027,16.24855]
[1777613041509,33.23,77077.23,5.7,-0.61393,0.00027,16.24855]
[1777613041820,33.23,77077.23,5.7,-0.61393,0.00027,16.24855]
[1777613042631,33.23,77078.76,5.7,-0.61352,0.00027,16.25391]
[1777613042739,33.23,77078.76,5.7,-0.61352,0.00027,16.25391]
[1777613042902,33.23,77083.53,5.7,-0.61223,0.00027,16.27065]
[1777613047936,33.22,77083.55,5.7,-0.61225,0.00027,16.2705]
[1777613052972,33.22,77083.83,5.7,-0.61219,0.00027,16.27128]
[1777613059014,33.21,77083.96,5.7,-0.61217,0.00027,16.2715]
[1777613063434,33.21,77085.81,5.7,-0.61168,0.00027,16.27779]
[1777613063434,33.21,77085.81,5.7,-0.61168,0.00027,16.27779]
[1777613064631,33.21,77085.96,5.7,-0.61164,0.00027,16.27827]
[1777613064738,33.21,77085.96,5.7,-0.61164,0.00027,16.27827]
[1777613070093,33.2,77084.14,5.7,-0.61216,0.00027,16.27167]
[1777613075128,33.2,77084.63,5.7,-0.61208,0.00027,16.26766]
[1777613080350,33.19,77084.39,5.7,-0.61215,0.00027,16.26668]
[1777613080352,33.19,77084.39,5.7,-0.61215,0.00027,16.26668]
[1777613085303,33.19,77085.31,5.7,-0.61192,0.00027,16.26971]
[1777613085316,33.19,77085.31,5.7,-0.61192,0.00027,16.26971]
[1777613085390,33.19,77085.31,5.7,-0.61192,0.00027,16.26971]
[1777613085446,33.19,77085.31,5.7,-0.61192,0.00027,16.26971]
[1777613085503,33.19,77085.31,5.7,-0.61192,0.00027,16.26971]
[1777613085523,33.19,77085.31,5.7,-0.61192,0.00027,16.26971]
[1777613085552,33.19,77085.31,5.7,-0.61192,0.00027,16.26971]
[1777613086309,33.19,77085.45,5.7,-0.61189,0.00027,16.27013]
[1777613091240,33.18,77079.43,5.7,-0.61354,0.00027,16.24877]
[1777613092247,33.18,77075.92,5.7,-0.6145,0.00027,16.23627]
[1777613097282,33.18,77075.84,5.7,-0.61452,0.00027,16.23595]
[1777613102317,33.18,77071.61,5.7,-0.61568,0.00027,16.22069]
[1777613107352,33.18,77071.8,5.7,-0.61563,0.00027,16.22128]
[1777613112388,33.17,77071.36,5.7,-0.61576,0.00027,16.2196]
[1777613117424,33.17,77072.98,5.7,-0.61533,0.00027,16.22533]
[1777613122459,33.17,77073.45,5.7,-0.61521,0.00027,16.22692]
[1777613127494,33.17,77070.56,5.7,-0.616,0.00027,16.21645]
[1777613132529,33.17,77071.28,5.7,-0.61585,0.00027,16.2134]
[1777613140585,33.16,77071.54,5.7,-0.6158,0.00027,16.2141]
[1777613145620,33.16,77072.84,5.7,-0.61546,0.00027,16.21862]
[1777613151662,33.15,77072.1,5.7,-0.61567,0.00027,16.21577]
[1777613156697,33.15,77072.37,5.7,-0.61561,0.00027,16.21658]
[1777613161733,33.15,77072.68,5.7,-0.61554,0.00027,16.21755]
[1777613166768,33.14,77075.61,5.7,-0.61475,0.00027,16.22791]
[1777613171803,33.14,77076.87,5.7,-0.61443,0.00027,16.23217]
[1777613176128,33.13,77077.4,5.7,-0.6143,0.00027,16.23391]
[1777613176838,33.13,77082.91,5.7,-0.61281,0.00027,16.25335]
[1777613181874,33.13,77083.02,5.7,-0.61277,0.00027,16.25383]
[1777613186909,33.14,77082.41,5.7,-0.61291,0.00027,16.252]
[1777613192951,33.15,77082.13,5.7,-0.61299,0.00027,16.24581]
[1777613197986,33.15,77083.4,5.7,-0.61263,0.00027,16.25055]
[1777613200871,33.16,77083.04,5.7,-0.61272,0.00027,16.24938]
[1777613203021,33.16,77080.18,5.7,-0.61348,0.00027,16.23945]
[1777613208056,33.16,77078.51,5.7,-0.61395,0.00027,16.23335]
[1777613213091,33.15,77078.49,5.7,-0.61397,0.00027,16.23311]
[1777613218126,33.15,77080.33,5.7,-0.61348,0.00027,16.23946]
[1777613223161,33.14,77079.75,5.7,-0.61366,0.00027,16.23722]
[1777613225404,33.15,77080.53,5.7,-0.61344,0.00027,16.24001]
[1777613231217,33.15,77081.51,5.7,-0.61316,0.00027,16.2437]
[1777613236252,33.14,77081.9,5.7,-0.61307,0.00027,16.24483]
[1777613239740,33.14,77084.23,5.7,-0.61245,0.00027,16.25288]
[1777613239794,33.14,77084.23,5.7,-0.61245,0.00027,16.25284]
[1777613240280,33.14,77088.72,5.7,-0.61123,0.00027,16.26854]
[1777613241287,33.14,77091.87,5.7,-0.61037,0.00027,16.27941]
[1777613243861,33.14,77095.39,5.7,-0.60941,0.00027,16.29159]
[1777613245315,33.14,77098.74,5.7,-0.6085,0.00027,16.30299]
[1777613250351,33.14,77097.26,5.7,-0.60889,0.00027,16.2981]
[1777613254379,33.15,77102.14,5.7,-0.60757,0.00027,16.30934]
[1777613260160,33.15,77101.45,5.7,-0.60775,0.00027,16.30718]
[1777613260163,33.15,77101.45,5.7,-0.60775,0.00027,16.30718]
[1777613260259,33.16,77101.45,5.7,-0.60774,0.00027,16.30727]
[1777613261261,33.16,77101.45,5.7,-0.60774,0.00027,16.30727]
[1777613261346,33.16,77101.45,5.7,-0.60774,0.00027,16.30732]
[1777613263187,33.16,77101.45,5.7,-0.60774,0.00027,16.30732]
[1777613263288,33.16,77101.53,5.7,-0.60771,0.00027,16.30768]
[1777613265455,33.16,77098.66,5.7,-0.60848,0.00027,16.29804]
[1777613270491,33.17,77097.48,5.7,-0.60878,0.00027,16.29428]
[1777613275526,33.17,77097.8,5.7,-0.60867,0.00027,16.29564]
[1777613280934,33.18,77097.45,5.7,-0.60875,0.00027,16.29466]
[1777613281035,33.18,77097.5,5.7,-0.60873,0.00027,16.29494]
[1777613286603,33.19,77095.96,5.7,-0.60912,0.00027,16.29002]
[1777613291637,33.2,77096.15,5.7,-0.60904,0.00027,16.29096]
[1777613296675,33.2,77097.52,5.7,-0.60864,0.00027,16.29591]
[1777613301709,33.21,77097.81,5.7,-0.60854,0.00027,16.29716]
[1777613305738,33.22,77094.96,5.7,-0.6093,0.00027,16.28767]
[1777613311780,33.23,77093.97,5.7,-0.60957,0.00027,16.2791]
[1777613316815,33.23,77094.81,5.7,-0.60932,0.00027,16.28228]
[1777613321849,33.24,77094.84,5.7,-0.60929,0.00027,16.28268]
[1777613326885,33.25,77094.74,5.7,-0.60929,0.00027,16.28262]
[1777613331926,33.26,77093.99,5.7,-0.60947,0.00027,16.28035]
[1777613334947,33.26,77090.94,5.7,-0.61028,0.00027,16.27006]
[1777613335953,33.26,77087.89,5.7,-0.61111,0.00027,16.2596]
[1777613341293,33.26,77086.65,5.7,-0.61145,0.00027,16.25522]
[1777613343003,33.26,77081.71,5.7,-0.6128,0.00027,16.23786]
[1777613344014,33.26,77078.7,5.7,-0.61362,0.00027,16.22722]
[1777613345021,33.26,77081.42,5.7,-0.61289,0.00027,16.23678]
[1777613350056,33.25,77081.21,5.7,-0.61296,0.00027,16.23581]
[1777613354084,33.25,77078.63,5.7,-0.61365,0.00027,16.22683]
[1777613360126,33.26,77075.3,5.7,-0.61454,0.00027,16.2152]
[1777613364154,33.26,77072.59,5.7,-0.61526,0.00027,16.20568]
[1777613365161,33.26,77069.3,5.7,-0.61615,0.00027,16.19391]
[1777613370196,33.26,77069.17,5.7,-0.61619,0.00027,16.19339]
[1777613375231,33.26,77069.31,5.7,-0.6162,0.00027,16.18821]
[1777613378132,33.26,77069.12,5.7,-0.61626,0.00027,16.18748]
[1777613378252,33.26,77068.15,5.7,-0.61652,0.00027,16.18396]
[1777613385308,33.25,77064.13,5.7,-0.61762,0.00027,16.16925]
[1777613390343,33.25,77064.92,5.7,-0.61741,0.00027,16.17207]
[1777613395378,33.25,77064.13,5.7,-0.61763,0.00027,16.16911]
[1777613400413,33.25,77063.9,5.7,-0.6177,0.00027,16.16819]
[1777613400527,33.25,77063.9,5.7,-0.6177,0.00027,16.16819]
[1777613405527,33.25,77063.26,5.7,-0.61788,0.00027,16.16573]
[1777613405552,33.24,77056.65,5.7,-0.61967,0.00027,16.14141]
[1777613411490,33.24,77054.8,5.7,-0.62018,0.00027,16.13441]
[1777613416525,33.24,77054.07,5.7,-0.62039,0.00027,16.1316]
[1777613424583,33.24,77051.96,5.7,-0.62097,0.00027,16.12362]
[1777613429618,33.24,77051.46,5.7,-0.62111,0.00027,16.12169]
[1777613434653,33.23,77052.41,5.7,-0.62089,0.00027,16.1196]
[1777613439689,33.23,77052.43,5.7,-0.62089,0.00027,16.11962]
[1777613444723,33.23,77052.34,5.7,-0.62092,0.00027,16.11924]
[1777613449759,33.23,77051.94,5.7,-0.62103,0.00027,16.1177]
[1777613454793,33.23,77050.59,5.7,-0.6214,0.00027,16.11262]
[1777613459829,33.23,77050.33,5.7,-0.62147,0.00027,16.11164]
[1777613464864,33.23,77051.39,5.7,-0.62118,0.00027,16.1156]
[1777613469899,33.23,77051.32,5.7,-0.6212,0.00027,16.11532]
[1777613474023,33.23,77051.54,5.7,-0.62114,0.00027,16.11614]
[1777613474934,33.23,77056.31,5.7,-0.61985,0.00027,16.1339]
[1777613479234,33.23,77057.11,5.7,-0.61964,0.00027,16.13685]
[1777613480976,33.23,77053.65,5.7,-0.62058,0.00027,16.12399]
[1777613486011,33.23,77053.15,5.7,-0.62071,0.00027,16.12214]
[1777613491047,33.23,77054.75,5.7,-0.62032,0.00027,16.12253]
[1777613496082,33.23,77054.74,5.7,-0.62032,0.00027,16.12251]
[1777613501117,33.23,77054.55,5.7,-0.62037,0.00027,16.12181]
[1777613506386,33.23,77054.52,5.7,-0.62038,0.00027,16.12171]
[1777613506388,33.23,77054.52,5.7,-0.62038,0.00027,16.12171]
[1777613506484,33.23,77054.48,5.7,-0.62039,0.00027,16.12157]
[1777613507429,33.23,77054.48,5.7,-0.62039,0.00027,16.12157]
[1777613507430,33.23,77054.48,5.7,-0.62038,0.00027,16.12157]
[1777613514208,33.23,77054.61,5.7,-0.62035,0.00027,16.12208]
[1777613519243,33.23,77054.59,5.7,-0.62035,0.00027,16.12202]
[1777613524278,33.23,77054.23,5.7,-0.62045,0.00027,16.12071]
[1777613525041,33.23,77054.23,5.7,-0.62045,0.00027,16.12071]
[1777613530320,33.23,77054.33,5.7,-0.62042,0.00027,16.12111]
[1777613534404,33.23,77054.67,5.7,-0.62032,0.00027,16.12239]
[1777613534441,33.23,77054.67,5.7,-0.62032,0.00027,16.12239]
[1777613534506,33.23,77054.89,5.7,-0.62027,0.00027,16.12321]
[1777613535357,33.23,77059.4,5.7,-0.61904,0.00027,16.13991]
[1777613535676,33.23,77059.4,5.7,-0.61904,0.00027,16.13991]
[1777613540494,33.23,77060.83,5.7,-0.61867,0.00027,16.14505]
[1777613541399,33.23,77059.84,5.7,-0.61894,0.00027,16.14133]
[1777613546434,33.23,77058.19,5.7,-0.6194,0.00027,16.13504]
[1777613551469,33.22,77057.51,5.7,-0.61964,0.00027,16.12674]
[1777613556504,33.22,77057.72,5.7,-0.6196,0.00027,16.12729]
[1777613561539,33.21,77059.01,5.7,-0.61927,0.00027,16.13187]
[1777613566574,33.21,77058.56,5.7,-0.61941,0.00027,16.13001]
[1777613571609,33.2,77058.67,5.7,-0.61939,0.00027,16.13021]
[1777613576644,33.2,77058.58,5.7,-0.61943,0.00027,16.12968]
[1777613581679,33.2,77058.73,5.7,-0.61941,0.00027,16.13004]
[1777613587721,33.19,77058.62,5.7,-0.61945,0.00027,16.12939]
[1777613592756,33.19,77059.11,5.7,-0.61934,0.00027,16.131]
[1777613598798,33.18,77059.19,5.7,-0.61934,0.00027,16.13103]
[1777613604615,33.18,77058.75,5.7,-0.61946,0.00027,16.12928]
[1777613604638,33.18,77061.17,5.7,-0.61882,0.00027,16.1381]
[1777613605848,33.17,77065.52,5.7,-0.61764,0.00027,16.154]
[1777613610883,33.17,77064.91,5.7,-0.61783,0.00027,16.15148]
[1777613611890,33.17,77068.51,5.7,-0.61689,0.00027,16.15897]
[1777613612897,33.17,77072.4,5.7,-0.61584,0.00027,16.17301]
[1777613617931,33.16,77071.59,5.7,-0.61608,0.00027,16.16987]
[1777613622966,33.16,77070.92,5.7,-0.61627,0.00027,16.16727]
[1777613628002,33.15,77070.86,5.7,-0.61631,0.00027,16.16683]
[1777613630018,33.15,77074.3,5.7,-0.61538,0.00027,16.17915]
[1777613632032,33.15,77076.95,5.7,-0.61466,0.00027,16.18859]
[1777613639080,33.15,77077.21,5.7,-0.6146,0.00027,16.18938]
[1777613640843,33.15,77077.21,5.7,-0.6146,0.00027,16.18938]
[1777613643783,33.15,77078.04,5.7,-0.61438,0.00027,16.19229]
[1777613649151,33.14,77075.89,5.7,-0.61498,0.00027,16.18445]
[1777613657207,33.14,77077.99,5.7,-0.61442,0.00027,16.1918]
[1777613662242,33.14,77077.78,5.7,-0.61448,0.00027,16.19096]
[1777613667277,33.13,77073.98,5.7,-0.61552,0.00027,16.17725]
[1777613672312,33.13,77074.57,5.7,-0.61541,0.00027,16.17375]
[1777613677350,33.13,77074.51,5.7,-0.61543,0.00027,16.17347]
[1777613682386,33.13,77074.01,5.7,-0.61557,0.00027,16.1716]
[1777613685407,33.13,77076.53,5.7,-0.61489,0.00027,16.1806]
[1777613690091,33.13,77077.1,5.7,-0.61474,0.00027,16.18256]
[1777613695477,33.12,77076.88,5.7,-0.61481,0.00027,16.18167]
[1777613697943,33.12,77076.95,5.7,-0.61479,0.00027,16.18189]
[1777613697944,33.12,77076.95,5.7,-0.61479,0.00027,16.18189]
[1777613700356,33.12,77077.01,5.7,-0.61478,0.00027,16.18207]
[1777613700434,33.12,77077.01,5.7,-0.61478,0.00027,16.18207]
[1777613700685,33.12,77077.01,5.7,-0.61478,0.00027,16.18207]
[1777613706910,33.12,77075.5,5.7,-0.61519,0.00027,16.17656]
[1777613715618,33.12,77077.85,5.7,-0.61456,0.00027,16.18487]
[1777613716239,33.12,77077.85,5.7,-0.61456,0.00027,16.18487]
[1777613716242,33.12,77077.85,5.7,-0.61456,0.00027,16.18487]
[1777613716625,33.12,77077.96,5.7,-0.61453,0.00027,16.18524]
[1777613717432,33.12,77077.96,5.7,-0.61453,0.00027,16.18524]
[1777613717446,33.12,77077.96,5.7,-0.61453,0.00027,16.18524]
[1777613717632,33.12,77077.95,5.7,-0.61454,0.00027,16.18518]
[1777613718714,33.12,77077.95,5.7,-0.61454,0.00027,16.18518]
[1777613721694,33.12,77079.78,5.7,-0.61404,0.00027,16.19164]
[1777613722667,33.12,77076.69,5.7,-0.61489,0.00027,16.18064]
[1777613727703,33.12,77074.42,5.7,-0.61549,0.00027,16.17265]
[1777613732737,33.12,77073.66,5.7,-0.61574,0.00027,16.16428]
[1777613733744,33.12,77070.55,5.7,-0.61659,0.00027,16.15303]
[1777613738779,33.12,77071.64,5.7,-0.61629,0.00027,16.15696]
[1777613743814,33.12,77071.76,5.7,-0.61626,0.00027,16.15739]
[1777613748849,33.12,77072.02,5.7,-0.61619,0.00027,16.15835]
[1777613753885,33.12,77072.04,5.7,-0.61618,0.00027,16.15844]
[1777613759928,33.12,77074.36,5.7,-0.61555,0.00027,16.16684]
[1777613764963,33.12,77074.14,5.7,-0.61561,0.00027,16.16606]
[1777613765970,33.12,77071.43,5.7,-0.61635,0.00027,16.15627]
[1777613766977,33.12,77068.77,5.7,-0.61707,0.00027,16.14662]
[1777613767833,33.12,77068.77,5.7,-0.61707,0.00027,16.14662]
[1777613767983,33.12,77067.37,5.7,-0.61745,0.00027,16.14152]
[1777613773019,33.13,77065.51,5.7,-0.61793,0.00027,16.13501]
[1777613774026,33.13,77061.59,5.7,-0.619,0.00027,16.12059]
[1777613779062,33.13,77060.12,5.7,-0.6194,0.00027,16.11518]
[1777613784098,33.13,77060.16,5.7,-0.61938,0.00027,16.11538]
[1777613789133,33.13,77060.86,5.7,-0.61919,0.00027,16.11802]
[1777613794168,33.13,77061.05,5.7,-0.61917,0.00027,16.11316]
[1777613799203,33.13,77061.08,5.7,-0.61916,0.00027,16.1133]
[1777613804238,33.13,77061.43,5.7,-0.61907,0.00027,16.11461]
[1777613809273,33.13,77060.83,5.7,-0.61923,0.00027,16.11241]
[1777613815335,33.13,77061.04,5.7,-0.61917,0.00027,16.1132]
[1777613820371,33.13,77062.1,5.7,-0.61888,0.00027,16.11713]
[1777613825406,33.13,77061.68,5.7,-0.619,0.00027,16.11551]
[1777613832455,33.12,77060.07,5.7,-0.61946,0.00027,16.1093]
[1777613837490,33.12,77060.13,5.7,-0.61945,0.00027,16.10946]
[1777613842525,33.12,77059.01,5.7,-0.61976,0.00027,16.10518]
[1777613847560,33.12,77059.19,5.7,-0.61972,0.00027,16.10579]
[1777613852595,33.12,77059.22,5.7,-0.61975,0.00027,16.10028]
[1777613857630,33.12,77059.1,5.7,-0.61978,0.00027,16.09985]
[1777613859259,33.12,77059.1,5.7,-0.61978,0.00027,16.09985]
[1777613859644,33.12,77061.18,5.7,-0.61922,0.00027,16.10757]
[1777613861658,33.12,77064.51,5.7,-0.61831,0.00027,16.11986]
[1777613866693,33.12,77064.71,5.7,-0.61827,0.00027,16.12041]
[1777613871728,33.11,77065.21,5.7,-0.61815,0.00027,16.12203]
[1777613878929,33.11,77064.66,5.7,-0.61831,0.00027,16.11981]
[1777613879783,33.1,77064.64,5.7,-0.61834,0.00027,16.11953]
[1777613880052,33.1,77064.64,5.7,-0.61834,0.00027,16.11953]
[1777613880094,33.1,77064.64,5.7,-0.61834,0.00027,16.11953]
[1777613880791,33.1,77065.02,5.7,-0.61824,0.00027,16.12087]
[1777613885826,33.1,77064.51,5.7,-0.6184,0.00027,16.11873]
[1777613890860,33.09,77065.67,5.7,-0.6181,0.00027,16.12272]
[1777613895896,33.08,77065.59,5.7,-0.61815,0.00027,16.12213]
[1777613900931,33.08,77065.73,5.7,-0.61813,0.00027,16.12237]
[1777613905966,33.07,77067.5,5.7,-0.61767,0.00027,16.1286]
[1777613911001,33.07,77067.47,5.7,-0.61773,0.00027,16.12266]
[1777613916036,33.06,77065.88,5.7,-0.61819,0.00027,16.1166]
[1777613921070,33.06,77066.02,5.7,-0.61816,0.00027,16.11694]
[1777613923091,33.06,77065.73,5.7,-0.61824,0.00027,16.11585]
[1777613923147,33.06,77064.85,5.7,-0.61848,0.00027,16.1126]
[1777613924092,33.06,77058.01,5.7,-0.62035,0.00027,16.08717]
[1777613925099,33.06,77054.06,5.7,-0.62143,0.00027,16.0723]
[1777613926011,33.06,77054.06,5.7,-0.62143,0.00027,16.0723]
[1777613932152,33.06,77051.87,5.7,-0.62203,0.00027,16.06401]
[1777613936179,33.05,77048.84,5.7,-0.62286,0.00027,16.05245]
[1777613941252,33.05,77047.92,5.7,-0.62311,0.00027,16.04888]
[1777613941746,33.05,77043.41,5.7,-0.62434,0.00027,16.03156]
[1777613942221,33.05,77040.41,5.7,-0.62516,0.00027,16.01999]
[1777613947256,33.05,77038.01,5.7,-0.62582,0.00027,16.01052]
[1777613949825,33.05,77038.69,5.7,-0.62564,0.00027,16.01312]
[1777613949831,33.05,77038.66,5.7,-0.62565,0.00027,16.01292]
[1777613955260,33.04,77037.17,5.7,-0.62607,0.00027,16.00701]
[1777613955312,33.04,77038.36,5.7,-0.62574,0.00027,16.01163]
[1777613957327,33.04,77042.33,5.7,-0.62467,0.00027,16.02696]
[1777613964826,33.04,77044.35,5.7,-0.62412,0.00027,16.03467]
[1777613965386,33.04,77047.91,5.7,-0.62316,0.00027,16.04823]
[1777613966393,33.04,77051.99,5.7,-0.62205,0.00027,16.06375]
[1777613969413,33.04,77056.49,5.7,-0.62083,0.00027,16.08065]
[1777613972852,33.04,77056.41,5.7,-0.62089,0.00027,16.0747]
[1777613972929,33.04,77056.28,5.7,-0.62093,0.00027,16.07421]
[1777613973442,33.04,77061.36,5.7,-0.61954,0.00027,16.09319]
[1777613975455,33.04,77064.44,5.7,-0.61871,0.00027,16.10455]
[1777613980491,33.04,77070.5,5.7,-0.61706,0.00027,16.1267]
[1777613981846,33.04,77070.5,5.7,-0.61706,0.00027,16.1267]
[1777613982505,33.03,77074.81,5.7,-0.61588,0.00027,16.14231]
[1777613985525,33.03,77077.77,5.7,-0.61508,0.00027,16.15295]
[1777613990561,33.03,77083.48,5.7,-0.61352,0.00027,16.17332]
[1777613995596,33.04,77083.77,5.7,-0.61342,0.00027,16.17458]
[1777614001638,33.05,77085.94,5.7,-0.61279,0.00027,16.18261]
[1777614003652,33.05,77080.15,5.7,-0.61437,0.00027,16.16213]
[1777614004789,33.05,77080.15,5.7,-0.61437,0.00027,16.16213]
[1777614006747,33.05,77077.49,5.7,-0.6151,0.00027,16.15264]
[1777614015736,33.05,77077.9,5.7,-0.61499,0.00027,16.15405]
[1777614017750,33.05,77075.34,5.7,-0.61569,0.00027,16.14483]
[1777614022785,33.05,77075.34,5.7,-0.61568,0.00027,16.145]
[1777614023434,33.05,77075.34,5.7,-0.61568,0.00027,16.145]
[1777614028827,33.05,77075.22,5.7,-0.61571,0.00027,16.14456]
[1777614033861,33.05,77075.72,5.7,-0.61561,0.00027,16.14084]
[1777614037890,33.06,77078.65,5.7,-0.61479,0.00027,16.1516]
[1777614039105,33.06,77078.85,5.7,-0.61473,0.00027,16.15238]
[1777614045946,33.06,77078.35,5.7,-0.61486,0.00027,16.15061]
[1777614050982,33.06,77078.22,5.7,-0.6149,0.00027,16.15014]
[1777614054003,33.06,77081.45,5.7,-0.61402,0.00027,16.16164]
[1777614059038,33.06,77079.82,5.7,-0.61446,0.00027,16.15584]
[1777614064073,33.06,77080.43,5.7,-0.6143,0.00027,16.15793]
[1777614070115,33.05,77079.93,5.7,-0.61445,0.00027,16.15604]
[1777614075150,33.05,77079.8,5.7,-0.61449,0.00027,16.15549]
[1777614080410,33.05,77079.85,5.7,-0.61448,0.00027,16.15559]
[1777614087237,33.05,77079.71,5.7,-0.61452,0.00027,16.15507]
[1777614088241,33.05,77076.34,5.7,-0.61545,0.00027,16.14292]
[1777614089248,33.05,77073.68,5.7,-0.61618,0.00027,16.1333]
[1777614094283,33.05,77073.23,5.7,-0.61634,0.00027,16.12606]
[1777614099318,33.05,77073.77,5.7,-0.6162,0.00027,16.128]
[1777614104353,33.05,77076.3,5.7,-0.61551,0.00027,16.13711]
[1777614109388,33.05,77076.45,5.7,-0.61547,0.00027,16.1376]
[1777614114423,33.04,77075.87,5.7,-0.61563,0.00027,16.13546]
[1777614120603,33.04,77076.0,5.7,-0.6156,0.00027,16.13588]
[1777614121473,33.04,77079.89,5.7,-0.61454,0.00027,16.14983]
[1777614126508,33.04,77079.04,5.7,-0.61478,0.00027,16.1467]
[1777614130179,33.04,77079.07,5.7,-0.61477,0.00027,16.14678]
[1777614130179,33.04,77079.07,5.7,-0.61477,0.00027,16.14678]
[1777614131798,33.04,77079.06,5.7,-0.61478,0.00027,16.14671]
[1777614131984,33.04,77079.06,5.7,-0.61478,0.00027,16.14671]
[1777614137588,33.04,77079.06,5.7,-0.61479,0.00027,16.1466]
[1777614142622,33.04,77078.63,5.7,-0.61491,0.00027,16.14498]
[1777614143332,33.04,77078.63,5.7,-0.61491,0.00027,16.14498]
[1777614146651,33.03,77074.94,5.7,-0.61592,0.00027,16.13164]
[1777614149671,33.03,77068.78,5.7,-0.61761,0.00027,16.10918]
[1777614150679,33.03,77066.07,5.7,-0.61835,0.00027,16.09923]
[1777614152905,33.03,77066.48,5.7,-0.61828,0.00027,16.09515]
[1777614153445,33.03,77066.92,5.7,-0.61816,0.00027,16.09678]
[1777614159742,33.03,77064.75,5.7,-0.61875,0.00027,16.08872]
[1777614161265,33.03,77064.74,5.7,-0.61876,0.00027,16.08869]
[1777614161491,33.03,77064.74,5.7,-0.61876,0.00027,16.08869]
[1777614161692,33.03,77064.74,5.7,-0.61876,0.00027,16.08869]
[1777614161764,33.03,77080.72,5.7,-0.61438,0.00027,16.14679]
[1777614162270,33.03,77080.72,5.7,-0.61438,0.00027,16.14679]
[1777614162765,33.04,77096.51,5.7,-0.61004,0.00028,16.2024]
[1777614163772,33.04,77096.53,5.7,-0.61003,0.00028,16.20252]
[1777614168807,33.03,77096.93,5.7,-0.60993,0.00028,16.20377]
[1777614173842,33.03,77093.61,5.7,-0.61085,0.00027,16.19213]
[1777614178876,33.03,77092.7,5.7,-0.61111,0.00027,16.18886]
[1777614183912,33.03,77094.12,5.7,-0.61073,0.00027,16.19371]
[1777614188947,33.02,77094.72,5.7,-0.61057,0.00028,16.1957]
[1777614193982,33.02,77095.77,5.7,-0.61029,0.00028,16.19925]
[1777614203045,33.02,77096.16,5.7,-0.6102,0.00028,16.20041]
[1777614209086,33.01,77095.57,5.7,-0.61037,0.00028,16.19823]
[1777614214121,33.01,77095.74,5.7,-0.61037,0.00028,16.19314]
[1777614219157,33.01,77095.61,5.7,-0.61042,0.00028,16.19258]
[1777614224191,33.01,77094.86,5.7,-0.61062,0.00028,16.19005]
[1777614229226,33.01,77094.69,5.7,-0.61067,0.00028,16.18936]
[1777614234261,33.0,77095.31,5.7,-0.61051,0.00028,16.19141]
[1777614240304,33.01,77095.62,5.7,-0.61042,0.00028,16.19262]
[1777614245338,33.01,77098.61,5.7,-0.60957,0.00028,16.20318]
[1777614249774,33.02,77098.88,5.7,-0.60948,0.00028,16.20428]
[1777614249776,33.02,77098.88,5.7,-0.60948,0.00028,16.20428]
[1777614251031,33.02,77101.11,5.7,-0.60886,0.00028,16.21205]
[1777614251380,33.02,77105.61,5.7,-0.60762,0.00028,16.22743]
[1777614256532,33.03,77104.78,5.7,-0.60783,0.00028,16.22481]
[1777614257719,33.03,77104.83,5.7,-0.60781,0.00028,16.22507]
[1777614263465,33.04,77105.53,5.7,-0.60759,0.00028,16.22773]
[1777614268509,33.04,77103.52,5.7,-0.60812,0.00028,16.22118]
[1777614273543,33.05,77104.01,5.7,-0.60799,0.00028,16.21757]
[1777614278579,33.06,77104.19,5.7,-0.60792,0.00028,16.21848]
[1777614283614,33.07,77104.46,5.7,-0.60782,0.00028,16.21969]
[1777614288649,33.08,77102.74,5.7,-0.60826,0.00028,16.21428]
[1777614290666,33.08,77105.93,5.7,-0.60736,0.00028,16.22524]
[1777614295706,33.09,77105.71,5.7,-0.60739,0.00028,16.22484]
[1777614302754,33.1,77105.33,5.7,-0.60746,0.00028,16.22398]
[1777614307971,33.11,77105.38,5.7,-0.60743,0.00028,16.22436]
[1777614308800,33.11,77101.94,5.7,-0.60837,0.00027,16.2128]
[1777614313832,33.12,77102.33,5.7,-0.60824,0.00027,16.21443]
[1777614321888,33.13,77103.17,5.7,-0.60796,0.00027,16.21773]
[1777614326923,33.13,77101.05,5.7,-0.60852,0.00027,16.21081]
[1777614331958,33.14,77099.54,5.7,-0.60895,0.00027,16.2004]
[1777614332964,33.14,77096.4,5.7,-0.6098,0.00027,16.18971]
[1777614337999,33.15,77095.77,5.7,-0.60995,0.00027,16.18788]
[1777614345051,33.16,77092.1,5.7,-0.61091,0.00027,16.17569]
[1777614350086,33.17,77095.83,5.7,-0.60986,0.00027,16.18894]
[1777614355121,33.18,77095.78,5.7,-0.60985,0.00027,16.189]
[1777614361162,33.19,77097.39,5.7,-0.60938,0.00027,16.1949]
[1777614362736,33.19,77099.0,5.7,-0.60893,0.00027,16.20046]
[1777614368212,33.19,77100.21,5.7,-0.60862,0.00027,16.2044]
[1777614373247,33.18,77100.56,5.7,-0.60853,0.00027,16.20544]
[1777614378281,33.18,77102.27,5.7,-0.60806,0.00027,16.21125]
[1777614383317,33.19,77101.84,5.7,-0.60816,0.00027,16.21005]
[1777614388352,33.19,77103.34,5.7,-0.60773,0.00027,16.21538]
[1777614393387,33.2,77105.2,5.7,-0.60723,0.00027,16.21632]
[1777614398422,33.21,77104.33,5.7,-0.60745,0.00027,16.21362]
[1777614401443,33.21,77109.7,5.7,-0.60596,0.00027,16.23172]
[1777614406485,33.22,77110.59,5.7,-0.6057,0.00027,16.23494]
[1777614411520,33.22,77108.64,5.7,-0.60621,0.00027,16.22873]
[1777614416555,33.23,77108.43,5.7,-0.60624,0.00027,16.22832]
[1777614421590,33.24,77108.77,5.7,-0.60612,0.00027,16.22975]
[1777614426625,33.25,77109.46,5.7,-0.60591,0.00027,16.23233]
[1777614428329,33.25,77109.46,5.7,-0.60591,0.00027,16.23233]
[1777614428585,33.25,77109.48,5.7,-0.60589,0.00027,16.2325]
[1777614428639,33.25,77113.26,5.7,-0.60485,0.00027,16.245]
[1777614430140,33.25,77113.26,5.7,-0.60485,0.00027,16.245]
[1777614430242,33.25,77119.8,5.7,-0.60304,0.00027,16.26648]
[1777614430652,33.25,77122.46,5.7,-0.60231,0.00027,16.27507]
[1777614433674,33.26,77125.1,5.7,-0.60157,0.00028,16.2837]
[1777614438709,33.26,77126.69,5.7,-0.60112,0.00028,16.28899]
[1777614444751,33.27,77129.56,5.7,-0.60031,0.00028,16.29831]
[1777614447338,33.27,77129.56,5.7,-0.60031,0.00028,16.29831]
[1777614447651,33.27,77129.48,5.7,-0.60032,0.00028,16.29815]
[1777614447771,33.27,77133.05,5.7,-0.59934,0.00028,16.30939]
[1777614451213,33.28,77134.17,5.7,-0.59902,0.00028,16.31295]
[1777614456056,33.28,77136.03,5.7,-0.59853,0.00028,16.31334]
[1777614456134,33.28,77136.81,5.7,-0.59832,0.00028,16.31578]
[1777614456836,33.28,77141.11,5.7,-0.59713,0.00028,16.32906]
[1777614457843,33.28,77147.86,5.7,-0.59527,0.00028,16.34966]
[1777614460394,33.28,77149.82,5.7,-0.59472,0.00028,16.35558]
[1777614460863,33.28,77155.5,5.7,-0.59315,0.00028,16.37254]
[1777614461596,33.28,77155.5,5.7,-0.59315,0.00028,16.37254]
[1777614461693,33.28,77155.5,5.7,-0.59315,0.00028,16.37254]
[1777614461871,33.28,77158.7,5.7,-0.59227,0.00028,16.38198]
[1777614465693,33.28,77158.26,5.7,-0.59239,0.00028,16.3807]
[1777614465845,33.28,77158.26,5.7,-0.59239,0.00028,16.3807]
[1777614469131,33.28,77158.29,5.7,-0.59238,0.00028,16.3808]
[1777614469927,33.28,77153.21,5.7,-0.59378,0.00028,16.36579]
[1777614474963,33.29,77152.0,5.7,-0.59411,0.00028,16.36225]
[1777614475956,33.29,77152.0,5.7,-0.59411,0.00028,16.36225]
[1777614478677,33.29,77150.89,5.7,-0.59441,0.00028,16.35898]
[1777614479004,33.29,77150.89,5.7,-0.59441,0.00028,16.35898]
[1777614479100,33.29,77143.42,5.7,-0.59647,0.00028,16.33641]
[1777614479945,33.29,77143.42,5.7,-0.59647,0.00028,16.33641]
[1777614479998,33.29,77139.6,5.7,-0.59752,0.00028,16.3247]
[1777614485033,33.29,77135.8,5.7,-0.59856,0.00028,16.313]
[1777614491075,33.29,77135.96,5.7,-0.59851,0.00028,16.31358]
[1777614491685,33.29,77135.96,5.7,-0.59851,0.00028,16.31358]
[1777614497117,33.3,77136.09,5.7,-0.59847,0.00028,16.31406]
[1777614504166,33.3,77136.09,5.7,-0.59846,0.00028,16.31413]
[1777614509202,33.3,77138.44,5.7,-0.59781,0.00028,16.32145]
[1777614514237,33.3,77138.14,5.7,-0.59792,0.00028,16.31501]
[1777614519271,33.3,77138.6,5.7,-0.59779,0.00028,16.31647]
[1777614524307,33.3,77139.48,5.7,-0.59755,0.00028,16.3192]
[1777614529342,33.3,77139.9,5.7,-0.59743,0.00028,16.3205]
[1777614535384,33.3,77140.26,5.7,-0.59733,0.00028,16.32161]
[1777614540419,33.3,77142.37,5.7,-0.59675,0.00028,16.32807]
[1777614541178,33.3,77142.37,5.7,-0.59675,0.00028,16.32807]
[1777614541426,33.3,77146.59,5.7,-0.59559,0.00028,16.34091]
[1777614542281,33.3,77146.59,5.7,-0.59559,0.00028,16.34091]
[1777614542433,33.3,77150.17,5.7,-0.5946,0.00028,16.35172]
[1777614543440,33.3,77154.45,5.7,-0.59341,0.00028,16.36449]
[1777614548263,33.3,77155.63,5.7,-0.59309,0.00028,16.36801]
[1777614551108,33.3,77153.24,5.7,-0.59375,0.00028,16.36094]
[1777614553197,33.3,77153.33,5.7,-0.59372,0.00028,16.36123]
[1777614553271,33.3,77153.33,5.7,-0.59372,0.00028,16.36123]
[1777614553318,33.3,77153.33,5.7,-0.59372,0.00028,16.36123]
[1777614553345,33.3,77153.33,5.7,-0.59372,0.00028,16.36123]
[1777614553408,33.3,77153.33,5.7,-0.59372,0.00028,16.36123]
[1777614553511,33.3,77145.03,5.7,-0.59601,0.00028,16.33629]
[1777614554218,33.3,77145.03,5.7,-0.59601,0.00028,16.33629]
[1777614554518,33.31,77140.03,5.7,-0.59738,0.00028,16.32103]
[1777614555525,33.31,77136.4,5.7,-0.59838,0.00028,16.30981]
[1777614556967,33.31,77136.71,5.7,-0.5983,0.00028,16.31078]
[1777614562574,33.31,77136.59,5.7,-0.59832,0.00028,16.31046]
[1777614565391,33.31,77136.34,5.7,-0.59839,0.00028,16.3097]
[1777614565595,33.31,77133.6,5.7,-0.59915,0.00028,16.30117]
[1777614567609,33.31,77130.34,5.7,-0.60004,0.00028,16.29097]
[1777614570257,33.31,77130.22,5.7,-0.60007,0.00028,16.29062]
[1777614574365,33.31,77130.49,5.7,-0.60003,0.00028,16.28593]
[1777614579895,33.31,77128.31,5.7,-0.60062,0.00028,16.27914]
[1777614579966,33.31,77131.63,5.7,-0.5997,0.00028,16.28964]
[1777614580700,33.31,77134.23,5.7,-0.59899,0.00028,16.29778]
[1777614585905,33.31,77133.35,5.7,-0.59923,0.00028,16.29506]
[1777614591777,33.32,77130.26,5.7,-0.60007,0.00028,16.28541]
[1777614596814,33.32,77130.17,5.7,-0.60009,0.00028,16.28519]
[1777614601849,33.32,77130.38,5.7,-0.60003,0.00028,16.28591]
[1777614604566,33.32,77129.73,5.7,-0.60021,0.00028,16.28388]
[1777614609905,33.32,77129.55,5.7,-0.60025,0.00027,16.28339]
[1777614610896,33.32,77129.55,5.7,-0.60025,0.00027,16.28339]
[1777614618968,33.32,77131.23,5.7,-0.59978,0.00028,16.28872]
[1777614623444,33.32,77131.36,5.7,-0.59975,0.00028,16.28912]
[1777614629038,33.32,77129.8,5.7,-0.60018,0.00028,16.2842]
[1777614631772,33.32,77130.05,5.7,-0.60014,0.00028,16.27946]
[1777614633890,33.32,77129.05,5.7,-0.60042,0.00028,16.2763]
[1777614639108,33.32,77130.34,5.7,-0.60006,0.00028,16.28036]
[1777614644143,33.32,77130.4,5.7,-0.60005,0.00028,16.28054]
[1777614648910,33.32,77130.71,5.7,-0.59996,0.00028,16.28156]
[1777614649178,33.32,77133.56,5.7,-0.59917,0.00028,16.29051]
[1777614654214,33.32,77134.66,5.7,-0.59887,0.00028,16.29396]
[1777614659248,33.33,77134.94,5.7,-0.59879,0.00028,16.29485]
[1777614661438,33.33,77134.98,5.7,-0.59878,0.00028,16.29498]
[1777614662270,33.33,77128.85,5.7,-0.60046,0.00028,16.27576]
[1777614663277,33.33,77125.0,5.7,-0.60152,0.00027,16.26353]
[1777614663907,33.33,77125.0,5.7,-0.60152,0.00027,16.26353]
[1777614663913,33.33,77125.0,5.7,-0.60152,0.00027,16.26353]
[1777614663960,33.33,77125.0,5.7,-0.60152,0.00027,16.26353]
[1777614664397,33.33,77125.0,5.7,-0.60152,0.00027,16.26353]
[1777614664472,33.33,77120.78,5.7,-0.60268,0.00027,16.25]
[1777614665692,33.33,77120.78,5.7,-0.60268,0.00027,16.25]
[1777614665291,33.33,77116.96,5.7,-0.60373,0.00027,16.23765]
[1777614671333,33.33,77116.9,5.7,-0.60373,0.00027,16.23757]
[1777614675853,33.33,77117.86,5.7,-0.60347,0.00027,16.2407]
[1777614679391,33.33,77115.23,5.7,-0.60418,0.00027,16.23225]
[1777614686440,33.34,77114.08,5.7,-0.60448,0.00027,16.22865]
[1777614691231,33.34,77116.27,5.7,-0.60387,0.00027,16.23588]
[1777614691231,33.34,77116.27,5.7,-0.60387,0.00027,16.23588]
[1777614691475,33.34,77117.42,5.7,-0.60359,0.00027,16.23408]
[1777614696235,33.34,77116.99,5.7,-0.6037,0.00027,16.23274]
[1777614696244,33.34,77116.99,5.7,-0.6037,0.00027,16.23274]
[1777614696375,33.34,77116.99,5.7,-0.6037,0.00027,16.23274]
[1777614696455,33.34,77116.99,5.7,-0.6037,0.00027,16.23274]
[1777614696484,33.34,77116.99,5.7,-0.6037,0.00027,16.23274]
[1777614696754,33.34,77117.1,5.7,-0.60367,0.00027,16.23311]
[1777614697613,33.34,77117.1,5.7,-0.60367,0.00027,16.23311]
[1777614703243,33.34,77114.82,5.7,-0.60429,0.00027,16.22575]
[1777614703245,33.34,77114.82,5.7,-0.60429,0.00027,16.22575]
[1777614703559,33.35,77114.79,5.7,-0.60429,0.00027,16.22571]
[1777614704330,33.35,77114.79,5.7,-0.60429,0.00027,16.22571]
[1777614704449,33.35,77114.79,5.7,-0.60429,0.00027,16.22571]
[1777614704678,33.35,77114.86,5.7,-0.60427,0.00027,16.22596]
[1777614711615,33.35,77115.13,5.7,-0.60419,0.00027,16.22697]
[1777614716650,33.35,77115.08,5.7,-0.60419,0.00027,16.22689]
[1777614721685,33.35,77115.47,5.7,-0.60408,0.00027,16.22825]
[1777614726719,33.36,77117.33,5.7,-0.60356,0.00027,16.23437]
[1777614731755,33.36,77116.01,5.7,-0.60392,0.00027,16.23014]
[1777614736790,33.36,77115.79,5.7,-0.60397,0.00027,16.2295]
[1777614741825,33.36,77116.57,5.7,-0.60375,0.00027,16.2321]
[1777614746860,33.36,77116.38,5.7,-0.6038,0.00027,16.23155]
[1777614751895,33.36,77114.12,5.7,-0.60445,0.00027,16.21864]
[1777614756929,33.36,77115.46,5.7,-0.60409,0.00027,16.22301]
[1777614765993,33.37,77115.48,5.7,-0.60408,0.00027,16.22311]
[1777614772035,33.37,77117.47,5.7,-0.60353,0.00027,16.22962]
[1777614777070,33.37,77117.36,5.7,-0.60355,0.00027,16.2293]
[1777614783112,33.37,77115.23,5.7,-0.60413,0.00027,16.22242]
[1777614788252,33.37,77115.4,5.7,-0.60408,0.00027,16.22301]
[1777614788463,33.37,77115.4,5.7,-0.60408,0.00027,16.22301]
[1777614788624,33.37,77115.4,5.7,-0.60408,0.00027,16.22301]
[1777614789284,33.37,77117.24,5.7,-0.60358,0.00027,16.22902]
[1777614789288,33.37,77126.45,5.7,-0.60105,0.00027,16.25859]
[1777614789888,33.37,77126.45,5.7,-0.60105,0.00027,16.25859]
[1777614790161,33.37,77129.97,5.7,-0.60008,0.00027,16.26972]
[1777614791168,33.37,77133.57,5.7,-0.59909,0.00028,16.281]
[1777614796204,33.37,77139.89,5.7,-0.59734,0.00028,16.30064]
[1777614798209,33.37,77140.01,5.7,-0.59731,0.00028,16.30101]
[1777614798668,33.37,77140.01,5.7,-0.59731,0.00028,16.30101]
[1777614800232,33.37,77133.11,5.7,-0.59921,0.00028,16.27967]
[1777614802837,33.37,77133.12,5.7,-0.5992,0.00028,16.2797]
[1777614804259,33.37,77125.48,5.7,-0.6013,0.00027,16.25562]
[1777614806273,33.37,77128.62,5.7,-0.60044,0.00027,16.2656]
[1777614806948,33.37,77128.62,5.7,-0.60044,0.00027,16.2656]
[1777614807281,33.38,77133.06,5.7,-0.59922,0.00027,16.27954]
[1777614812316,33.37,77132.56,5.7,-0.59939,0.00028,16.27241]
[1777614817352,33.37,77132.12,5.7,-0.59951,0.00028,16.27101]
[1777614824400,33.37,77132.33,5.7,-0.59946,0.00028,16.27163]
[1777614827422,33.37,77129.71,5.7,-0.60018,0.00027,16.26338]
[1777614832457,33.37,77129.69,5.7,-0.60019,0.00027,16.2633]
[1777614837492,33.37,77129.63,5.7,-0.60021,0.00027,16.26309]
[1777614842527,33.37,77129.48,5.7,-0.60025,0.00027,16.2626]
[1777614847562,33.37,77129.39,5.7,-0.60028,0.00027,16.2623]
[1777614852597,33.37,77129.92,5.7,-0.60013,0.00027,16.26396]
[1777614857632,33.37,77129.16,5.7,-0.60034,0.00027,16.26155]
[1777614862667,33.37,77128.74,5.7,-0.60046,0.00027,16.26023]
[1777614868709,33.37,77126.57,5.7,-0.60105,0.00027,16.25338]
[1777614873744,33.37,77127.01,5.7,-0.60096,0.00027,16.24924]
[1777614878779,33.37,77127.32,5.7,-0.60088,0.00027,16.25024]
[1777614883814,33.37,77127.68,5.7,-0.60077,0.00027,16.2514]
[1777614888849,33.37,77127.45,5.7,-0.60084,0.00027,16.25069]
[1777614894581,33.37,77125.19,5.7,-0.60146,0.00027,16.24351]
[1777614895726,33.37,77125.86,5.7,-0.60127,0.00027,16.24567]
[1777614895874,33.37,77125.86,5.7,-0.60127,0.00027,16.24567]
[1777614896213,33.37,77127.15,5.7,-0.60092,0.00027,16.24977]
[1777614896403,33.37,77127.15,5.7,-0.60092,0.00027,16.24977]
[1777614896905,33.37,77136.41,5.7,-0.59837,0.00028,16.27879]
[1777614897262,33.37,77136.41,5.7,-0.59837,0.00028,16.27879]
[1777614897912,33.37,77142.26,5.7,-0.59676,0.00028,16.29679]
[1777614902948,33.37,77141.25,5.7,-0.59704,0.00028,16.29367]
[1777614907983,33.37,77139.05,5.7,-0.59764,0.00028,16.2869]
[1777614909173,33.37,77139.05,5.7,-0.59764,0.00028,16.2869]
[1777614909274,33.37,77135.97,5.7,-0.59849,0.00028,16.27739]
[1777614911169,33.37,77135.52,5.7,-0.59862,0.00028,16.276]
[1777614914025,33.37,77141.06,5.7,-0.59709,0.00028,16.29311]
[1777614919063,33.37,77141.25,5.7,-0.59703,0.00028,16.2937]
[1777614924098,33.37,77141.33,5.7,-0.59701,0.00028,16.29394]
[1777614929133,33.37,77141.63,5.7,-0.59693,0.00028,16.29485]
[1777614934171,33.37,77139.59,5.7,-0.59753,0.00028,16.28304]
[1777614940213,33.37,77139.67,5.7,-0.5975,0.00028,16.2833]
[1777614943260,33.37,77139.52,5.7,-0.59754,0.00028,16.28284]
[1777614943353,33.37,77136.79,5.7,-0.5983,0.00028,16.27441]
[1777614947262,33.37,77134.14,5.7,-0.59902,0.00028,16.2662]
[1777614952297,33.37,77134.68,5.7,-0.59887,0.00028,16.26793]
[1777614957648,33.38,77134.17,5.7,-0.59901,0.00028,16.26638]
[1777614958339,33.38,77131.48,5.7,-0.59975,0.00028,16.25799]
[1777614961388,33.38,77130.57,5.7,-0.6,0.00028,16.25514]
[1777614967402,33.38,77130.47,5.7,-0.60002,0.00028,16.25485]
[1777614972438,33.38,77129.34,5.7,-0.60033,0.00028,16.25131]
[1777614976937,33.38,77127.32,5.7,-0.60089,0.00027,16.24494]
[1777614982507,33.38,77130.3,5.7,-0.60006,0.00028,16.25438]
[1777614989914,33.38,77130.16,5.7,-0.6001,0.00028,16.25394]
[1777614993710,33.38,77129.82,5.7,-0.60023,0.00028,16.24733]
[1777614999627,33.38,77130.92,5.7,-0.59992,0.00028,16.25081]
[1777615004661,33.38,77130.12,5.7,-0.60014,0.00028,16.2483]
[1777615010704,33.38,77130.23,5.7,-0.60011,0.00028,16.24866]
[1777615012781,33.38,77129.6,5.7,-0.60028,0.00028,16.24668]
[1777615018760,33.38,77125.92,5.7,-0.60129,0.00027,16.23507]
[1777615023795,33.38,77127.02,5.7,-0.60099,0.00027,16.23859]
[1777615028830,33.38,77128.08,5.7,-0.60069,0.00028,16.24197]
[1777615033865,33.38,77127.92,5.7,-0.60074,0.00028,16.24148]
[1777615038900,33.38,77128.65,5.7,-0.60053,0.00028,16.24379]
[1777615043935,33.38,77128.24,5.7,-0.60065,0.00028,16.24251]
[1777615048970,33.38,77128.11,5.7,-0.60068,0.00028,16.24211]
[1777615054005,33.39,77128.2,5.7,-0.60069,0.00028,16.23684]
[1777615059040,33.39,77128.5,5.7,-0.60061,0.00028,16.2378]
[1777615063654,33.39,77128.54,5.7,-0.60059,0.00028,16.23793]
[1777615063729,33.39,77128.54,5.7,-0.60059,0.00028,16.23793]
[1777615064075,33.39,77133.94,5.7,-0.59911,0.00028,16.25488]
[1777615065082,33.39,77139.71,5.7,-0.59752,0.00028,16.27275]
[1777615070117,33.39,77140.23,5.7,-0.59737,0.00028,16.27434]
[1777615076159,33.39,77139.01,5.7,-0.59771,0.00028,16.27059]
[1777615081194,33.39,77140.57,5.7,-0.59728,0.00028,16.27539]
[1777615086230,33.39,77140.83,5.7,-0.59721,0.00028,16.2762]
[1777615088316,33.39,77140.98,5.7,-0.59717,0.00028,16.27666]
[1777615088419,33.39,77142.93,5.7,-0.59663,0.00028,16.28261]
[1777615090232,33.39,77145.27,5.7,-0.59598,0.00028,16.28972]
[1777615091265,33.39,77148.66,5.7,-0.59505,0.00028,16.29994]
[1777615093664,33.39,77148.37,5.7,-0.59513,0.00028,16.29905]
[1777615097953,33.38,77148.42,5.7,-0.59512,0.00028,16.29916]
[1777615097953,33.38,77148.42,5.7,-0.59512,0.00028,16.29916]
[1777615098053,33.38,77148.18,5.7,-0.59519,0.00028,16.29842]
[1777615101750,33.38,77148.74,5.7,-0.59504,0.00028,16.30008]
[1777615101912,33.38,77148.74,5.7,-0.59504,0.00028,16.30008]
[1777615101917,33.38,77148.74,5.7,-0.59504,0.00028,16.30008]
[1777615101919,33.38,77148.74,5.7,-0.59504,0.00028,16.30006]
[1777615107376,33.38,77149.42,5.7,-0.59486,0.00028,16.30206]
[1777615112412,33.38,77149.01,5.7,-0.595,0.00028,16.29529]
[1777615117459,33.38,77150.27,5.7,-0.59465,0.00028,16.29912]
[1777615121839,33.38,77150.0,5.7,-0.59472,0.00028,16.29833]
[1777615121878,33.38,77150.17,5.7,-0.59467,0.00028,16.29887]
[1777615122493,33.38,77147.26,5.7,-0.59547,0.00028,16.29013]
[1777615123501,33.38,77142.72,5.7,-0.59672,0.00028,16.27637]
[1777615128536,33.39,77142.84,5.7,-0.59669,0.00028,16.27677]
[1777615131803,33.39,77141.24,5.7,-0.59713,0.00028,16.27188]
[1777615131815,33.39,77141.24,5.7,-0.59713,0.00028,16.27188]
[1777615134579,33.39,77137.3,5.7,-0.59821,0.00028,16.25977]
[1777615139614,33.39,77136.37,5.7,-0.59847,0.00028,16.25693]
[1777615141641,33.39,77136.27,5.7,-0.59849,0.00028,16.25662]
[1777615144825,33.39,77132.65,5.7,-0.59949,0.00028,16.24535]
[1777615144878,33.39,77132.65,5.7,-0.59949,0.00028,16.24535]
[1777615145245,33.39,77130.41,5.7,-0.60011,0.00028,16.23833]
[1777615145299,33.39,77130.41,5.7,-0.60011,0.00028,16.23833]
[1777615145856,33.39,77130.41,5.7,-0.60011,0.00028,16.23833]
[1777615145934,33.39,77125.26,5.7,-0.60152,0.00028,16.22203]
[1777615152706,33.39,77125.77,5.7,-0.60138,0.00028,16.22375]
[1777615157741,33.39,77126.03,5.7,-0.6013,0.00028,16.22464]
[1777615158889,33.39,77126.03,5.7,-0.6013,0.00028,16.22464]
[1777615164790,33.39,77124.78,5.7,-0.60164,0.00027,16.22073]
[1777615169825,33.4,77126.46,5.7,-0.60117,0.00028,16.22612]
[1777615171838,33.4,77129.65,5.7,-0.60032,0.00028,16.23066]
[1777615176173,33.4,77130.07,5.7,-0.60021,0.00028,16.23199]
[1777615176250,33.4,77127.94,5.7,-0.60079,0.00028,16.22527]
[1777615176876,33.4,77130.94,5.7,-0.59997,0.00028,16.23475]
[1777615182918,33.4,77132.29,5.7,-0.59959,0.00028,16.23907]
[1777615187953,33.4,77133.18,5.7,-0.59934,0.00028,16.24191]
[1777615189122,33.4,77133.18,5.7,-0.59934,0.00028,16.24191]
[1777615189130,33.4,77133.76,5.7,-0.59917,0.00028,16.24373]
[1777615189967,33.4,77141.0,5.7,-0.59718,0.00028,16.26611]
[1777615192020,33.4,77140.97,5.7,-0.59719,0.00028,16.26601]
[1777615198024,33.4,77142.98,5.7,-0.59663,0.00028,16.27213]
[1777615201045,33.4,77145.95,5.7,-0.59582,0.00028,16.28113]
[1777615204066,33.4,77149.67,5.7,-0.59479,0.00028,16.29229]
[1777615205509,33.4,77149.96,5.7,-0.59472,0.00028,16.29314]
[1777615211116,33.4,77148.73,5.7,-0.59506,0.00028,16.28936]
[1777615216151,33.39,77148.66,5.7,-0.59509,0.00028,16.28908]
[1777615221186,33.39,77148.53,5.7,-0.59513,0.00028,16.28862]
[1777615226221,33.39,77148.2,5.7,-0.59523,0.00028,16.28756]
[1777615231256,33.39,77150.35,5.7,-0.59468,0.00028,16.2884]
[1777615234328,33.39,77148.38,5.7,-0.59522,0.00028,16.28244]
[1777615235284,33.38,77146.07,5.7,-0.59586,0.00028,16.27546]
[1777615236081,33.38,77146.07,5.7,-0.59586,0.00028,16.27546]
[1777615236293,33.38,77143.25,5.7,-0.59664,0.00028,16.26688]
[1777615241326,33.38,77142.44,5.7,-0.59687,0.00028,16.2644]
[1777615246361,33.38,77142.18,5.7,-0.59694,0.00028,16.2636]
[1777615251396,33.38,77142.31,5.7,-0.5969,0.00028,16.264]
[1777615256431,33.38,77143.13,5.7,-0.59668,0.00028,16.2665]
[1777615261466,33.38,77143.6,5.7,-0.59655,0.00028,16.26792]
[1777615266502,33.38,77142.47,5.7,-0.59686,0.00028,16.26448]
[1777615271222,33.38,77140.43,5.7,-0.59742,0.00028,16.25824]
[1777615277579,33.39,77138.98,5.7,-0.59782,0.00028,16.25382]
[1777615282614,33.39,77137.49,5.7,-0.59823,0.00028,16.24926]
[1777615287648,33.39,77137.85,5.7,-0.59812,0.00028,16.25043]
[1777615292684,33.39,77138.23,5.7,-0.59804,0.00028,16.2461]
[1777615296238,33.39,77137.43,5.7,-0.59826,0.00028,16.24365]
[1777615297279,33.39,77138.02,5.7,-0.5981,0.00028,16.24548]
[1777615306785,33.4,77137.26,5.7,-0.5983,0.00028,16.24327]
[1777615312827,33.4,77138.7,5.7,-0.59789,0.00028,16.24778]
[1777615317861,33.4,77137.73,5.7,-0.59816,0.00028,16.24484]
[1777615319876,33.4,77140.9,5.7,-0.59728,0.00028,16.25461]
[1777615323013,33.4,77142.18,5.7,-0.59693,0.00028,16.25854]
[1777615323114,33.4,77142.07,5.7,-0.59696,0.00028,16.25821]
[1777615325178,33.4,77142.89,5.7,-0.59673,0.00028,16.26071]
[1777615325278,33.4,77141.86,5.7,-0.59701,0.00028,16.25757]
[1777615326925,33.4,77137.78,5.7,-0.59814,0.00028,16.24505]
[1777615328084,33.4,77137.78,5.7,-0.59814,0.00028,16.24505]
[1777615328086,33.4,77137.76,5.7,-0.59814,0.00028,16.245]
[1777615329127,33.4,77137.76,5.7,-0.59814,0.00028,16.245]
[1777615329158,33.4,77145.28,5.7,-0.59607,0.00028,16.26802]
[1777615330325,33.4,77145.28,5.7,-0.59607,0.00028,16.26802]
[1777615335988,33.4,77146.09,5.7,-0.59584,0.00028,16.27047]
[1777615337665,33.4,77147.92,5.7,-0.59533,0.00028,16.27601]
[1777615344361,33.4,77148.43,5.7,-0.59518,0.00028,16.27763]
[1777615352664,33.41,77146.5,5.7,-0.59575,0.00028,16.2663]
[1777615352677,33.41,77146.5,5.7,-0.59575,0.00028,16.2663]
[1777615352681,33.41,77146.5,5.7,-0.59575,0.00028,16.2663]
[1777615353106,33.41,77140.44,5.7,-0.59742,0.00028,16.24784]
[1777615354305,33.41,77140.44,5.7,-0.59742,0.00028,16.24784]
[1777615354402,33.41,77140.44,5.7,-0.59742,0.00028,16.24784]
[1777615354487,33.41,77134.69,5.7,-0.59901,0.00028,16.23008]
[1777615360156,33.41,77133.56,5.7,-0.59931,0.00028,16.22665]
[1777615361163,33.41,77138.45,5.7,-0.59796,0.00028,16.24183]
[1777615366198,33.41,77140.51,5.7,-0.59739,0.00028,16.2482]
[1777615371233,33.41,77138.09,5.7,-0.59805,0.00028,16.2408]
[1777615377275,33.41,77138.24,5.7,-0.598,0.00028,16.24131]
[1777615382310,33.41,77138.3,5.7,-0.59798,0.00028,16.24154]
[1777615388351,33.42,77140.56,5.7,-0.59736,0.00028,16.24853]
[1777615393387,33.42,77140.33,5.7,-0.59742,0.00028,16.24784]
[1777615398421,33.42,77140.55,5.7,-0.59736,0.00028,16.24853]
[1777615402450,33.42,77136.11,5.7,-0.59858,0.00028,16.23486]
[1777615403461,33.42,77136.11,5.7,-0.59858,0.00028,16.23486]
[1777615403517,33.42,77136.11,5.7,-0.59858,0.00028,16.23486]
[1777615404467,33.42,77124.94,5.7,-0.60165,0.00028,16.19975]
[1777615405473,33.42,77122.25,5.7,-0.60239,0.00027,16.19116]
[1777615410414,33.42,77122.61,5.7,-0.60229,0.00028,16.19233]
[1777615415544,33.42,77122.44,5.7,-0.60237,0.00028,16.18624]
[1777615420579,33.42,77122.3,5.7,-0.60241,0.00028,16.18582]
[1777615425614,33.42,77124.51,5.7,-0.6018,0.00028,16.19291]
[1777615430650,33.42,77125.39,5.7,-0.60156,0.00028,16.19572]
[1777615435684,33.42,77123.81,5.7,-0.60199,0.00028,16.1907]
[1777615440719,33.42,77123.7,5.7,-0.60202,0.00028,16.19038]
[1777615445753,33.42,77123.7,5.7,-0.60201,0.00028,16.19048]
[1777615450789,33.43,77124.22,5.7,-0.60186,0.00028,16.19223]
[1777615451796,33.43,77129.6,5.7,-0.60037,0.00028,16.2093]
[1777615455943,33.43,77131.18,5.7,-0.59993,0.00028,16.2143]
[1777615463879,33.43,77130.74,5.7,-0.60005,0.00028,16.21298]
[1777615468914,33.43,77131.09,5.7,-0.59995,0.00028,16.21411]
[1777615473950,33.43,77131.32,5.7,-0.59992,0.00028,16.2093]
[1777615478985,33.43,77129.18,5.7,-0.6005,0.00028,16.20261]
[1777615484020,33.44,77128.97,5.7,-0.60056,0.00028,16.202]
[1777615489055,33.44,77127.05,5.7,-0.60108,0.00028,16.19598]
[1777615493881,33.44,77127.03,5.7,-0.60108,0.00028,16.19597]
[1777615499125,33.44,77127.36,5.7,-0.601,0.00028,16.19691]
[1777615504160,33.44,77124.52,5.7,-0.60178,0.00028,16.18795]
[1777615506173,33.44,77121.15,5.7,-0.6027,0.00027,16.17718]
[1777615511209,33.44,77121.07,5.7,-0.60273,0.00027,16.17686]
[1777615513222,33.44,77125.37,5.7,-0.60155,0.00028,16.19062]
[1777615518258,33.43,77125.85,5.7,-0.60142,0.00028,16.19211]
[1777615523293,33.44,77125.83,5.7,-0.60142,0.00028,16.19209]
[1777615528328,33.44,77125.82,5.7,-0.60142,0.00028,16.19211]
[1777615534370,33.44,77126.22,5.7,-0.60134,0.00028,16.18785]
[1777615540412,33.44,77126.63,5.7,-0.60122,0.00028,16.1892]
[1777615545447,33.44,77129.9,5.7,-0.60031,0.00028,16.19956]
[1777615548296,33.44,77130.44,5.7,-0.60017,0.00028,16.20127]
[1777615548308,33.44,77130.44,5.7,-0.60017,0.00028,16.20127]
[1777615548371,33.44,77130.44,5.7,-0.60017,0.00028,16.20127]
[1777615551491,33.44,77135.33,5.7,-0.59882,0.00028,16.21653]
[1777615556525,33.44,77132.88,5.7,-0.5995,0.00028,16.20887]
[1777615561561,33.44,77132.4,5.7,-0.59963,0.00028,16.20736]
[1777615566596,33.44,77131.78,5.7,-0.5998,0.00028,16.20542]
[1777615571631,33.44,77131.2,5.7,-0.59996,0.00028,16.2036]
[1777615576062,33.44,77131.11,5.7,-0.59999,0.00028,16.20332]
[1777615576114,33.44,77131.11,5.7,-0.59999,0.00028,16.20332]
[1777615577673,33.44,77127.82,5.7,-0.60089,0.00028,16.19296]
[1777615578988,33.44,77126.83,5.7,-0.60116,0.00028,16.18983]
[1777615583902,33.44,77127.16,5.7,-0.60107,0.00028,16.19093]
[1777615584463,33.44,77127.16,5.7,-0.60107,0.00028,16.19093]
[1777615584576,33.44,77127.16,5.7,-0.60107,0.00028,16.19093]
[1777615584722,33.44,77131.01,5.7,-0.60001,0.00028,16.20307]
[1777615589757,33.44,77132.93,5.7,-0.59948,0.00028,16.20907]
[1777615592779,33.44,77135.36,5.7,-0.59884,0.00028,16.21106]
[1777615594819,33.44,77136.38,5.7,-0.59856,0.00028,16.21422]
[1777615594874,33.44,77138.61,5.7,-0.59795,0.00028,16.2211]
[1777615595785,33.44,77138.61,5.7,-0.59795,0.00028,16.2211]
[1777615595801,33.44,77145.13,5.7,-0.59615,0.00028,16.24101]
[1777615599829,33.44,77147.94,5.7,-0.59537,0.00028,16.24947]
[1777615601325,33.44,77147.94,5.7,-0.59537,0.00028,16.24947]
[1777615602850,33.44,77151.84,5.7,-0.5943,0.00028,16.26112]
[1777615607885,33.44,77150.9,5.7,-0.59456,0.00028,16.25825]
[1777615610278,33.44,77151.8,5.7,-0.59432,0.00028,16.26092]
[1777615616948,33.43,77151.75,5.7,-0.59434,0.00028,16.26067]
[1777615621430,33.43,77151.83,5.7,-0.59432,0.00028,16.26089]
[1777615622249,33.43,77151.76,5.7,-0.59434,0.00028,16.26068]
[1777615629033,33.43,77151.89,5.7,-0.59431,0.00028,16.26103]
[1777615634738,33.43,77151.23,5.7,-0.5945,0.00028,16.25899]
[1777615635075,33.43,77147.34,5.7,-0.59558,0.00028,16.2473]
[1777615637243,33.43,77145.38,5.7,-0.59612,0.00028,16.24137]
[1777615637259,33.43,77139.83,5.7,-0.59765,0.00028,16.22443]
[1777615639472,33.43,77137.51,5.7,-0.59829,0.00028,16.21729]
[1777615645150,33.43,77136.84,5.7,-0.59847,0.00028,16.21527]
[1777615650185,33.43,77137.34,5.7,-0.59833,0.00028,16.21687]
[1777615652199,33.43,77140.34,5.7,-0.59753,0.00028,16.22056]
[1777615657233,33.43,77138.3,5.7,-0.59809,0.00028,16.21432]
[1777615661262,33.43,77140.99,5.7,-0.59735,0.00028,16.22261]
[1777615666297,33.43,77141.98,5.7,-0.59707,0.00028,16.22567]
[1777615671332,33.44,77141.35,5.7,-0.59724,0.00028,16.22377]
[1777615676370,33.44,77139.47,5.7,-0.59776,0.00028,16.21804]
[1777615681405,33.44,77139.58,5.7,-0.59772,0.00028,16.21843]
[1777615683351,33.44,77139.12,5.7,-0.59785,0.00028,16.21702]
[1777615683396,33.44,77139.12,5.7,-0.59785,0.00028,16.21702]
[1777615683419,33.44,77135.83,5.7,-0.59875,0.00028,16.20687]
[1777615683853,33.44,77135.83,5.7,-0.59875,0.00028,16.20687]
[1777615684426,33.44,77129.06,5.7,-0.60062,0.00028,16.18571]
[1777615686440,33.44,77125.63,5.7,-0.60156,0.00028,16.1749]
[1777615690916,33.45,77125.04,5.7,-0.60171,0.00028,16.17317]
[1777615696510,33.45,77125.35,5.7,-0.6016,0.00028,16.17438]
[1777615701545,33.46,77125.42,5.7,-0.60156,0.00028,16.17479]
[1777615706582,33.46,77124.95,5.7,-0.60168,0.00028,16.1735]
[1777615709355,33.47,77125.1,5.7,-0.60163,0.00028,16.17405]
[1777615709423,33.47,77125.1,5.7,-0.60163,0.00028,16.17405]
[1777615709602,33.47,77129.31,5.7,-0.60047,0.00028,16.18738]
[1777615711616,33.47,77134.59,5.7,-0.59905,0.00028,16.19834]
[1777615716650,33.47,77133.7,5.7,-0.59929,0.00028,16.19559]
[1777615721685,33.47,77133.83,5.7,-0.59925,0.00028,16.19602]
[1777615726721,33.47,77133.84,5.7,-0.59925,0.00028,16.19606]
[1777615731756,33.47,77133.8,5.7,-0.59926,0.00028,16.19595]
[1777615735351,33.47,77133.71,5.7,-0.59928,0.00028,16.19568]
[1777615736397,33.47,77133.97,5.7,-0.59921,0.00028,16.19649]
[1777615736503,33.47,77133.97,5.7,-0.59921,0.00028,16.19649]
[1777615741826,33.47,77133.57,5.7,-0.59932,0.00028,16.19525]
[1777615746861,33.47,77133.45,5.7,-0.59935,0.00028,16.19488]
[1777615751897,33.47,77133.16,5.7,-0.59943,0.00028,16.19398]
[1777615756932,33.47,77133.55,5.7,-0.59932,0.00028,16.1952]
[1777615761967,33.47,77133.49,5.7,-0.59934,0.00028,16.19502]
[1777615766367,33.47,77133.32,5.7,-0.59938,0.00028,16.1945]
[1777615767001,33.47,77126.73,5.7,-0.6012,0.00028,16.1738]
[1777615768015,33.47,77118.4,5.7,-0.60349,0.00027,16.14715]
[1777615769143,33.47,77118.4,5.7,-0.60349,0.00027,16.14715]
[1777615770027,33.47,77113.62,5.7,-0.6048,0.00027,16.13163]
[1777615775062,33.47,77112.71,5.7,-0.60508,0.00027,16.12318]
[1777615782111,33.48,77113.25,5.7,-0.60491,0.00027,16.12516]
[1777615788386,33.48,77113.2,5.7,-0.60491,0.00027,16.12512]
[1777615795202,33.49,77113.11,5.7,-0.60491,0.00027,16.12513]
[1777615800237,33.5,77113.17,5.7,-0.60488,0.00027,16.12553]
[1777615804048,33.5,77113.22,5.7,-0.60485,0.00027,16.12579]
[1777615804265,33.5,77109.92,5.7,-0.60575,0.00027,16.11502]
[1777615805272,33.5,77106.53,5.7,-0.60668,0.00027,16.10387]
[1777615810308,33.51,77103.05,5.7,-0.60761,0.00027,16.09249]
[1777615815343,33.51,77102.26,5.7,-0.60781,0.00027,16.09006]
[1777615820378,33.52,77101.46,5.7,-0.60801,0.00027,16.08761]
[1777615823247,33.52,77101.44,5.7,-0.60801,0.00027,16.08763]
[1777615825397,33.52,77101.51,5.7,-0.60798,0.00027,16.08795]
[1777615826421,33.53,77097.25,5.7,-0.60914,0.00027,16.0737]
[1777615831457,33.53,77094.66,5.7,-0.60986,0.00027,16.05959]
[1777615834699,33.54,77093.39,5.7,-0.6102,0.00027,16.05539]
[1777615834948,33.54,77093.39,5.7,-0.6102,0.00027,16.05539]
[1777615834781,33.54,77090.06,5.7,-0.6111,0.00027,16.04406]
[1777615835486,33.54,77076.83,5.7,-0.61471,0.00027,15.99804]
[1777615836190,33.54,77076.83,5.7,-0.61471,0.00027,15.99804]
[1777615836493,33.54,77073.49,5.7,-0.61561,0.00027,15.98629]
[1777615837468,33.54,77073.49,5.7,-0.61561,0.00027,15.98629]
[1777615843542,33.54,77075.75,5.7,-0.61501,0.00027,15.99416]
[1777615848577,33.54,77075.07,5.7,-0.6152,0.00027,15.99169]
[1777615850192,33.54,77075.32,5.7,-0.61513,0.00027,15.99257]
[1777615850317,33.54,77075.32,5.7,-0.61513,0.00027,15.99257]
[1777615851598,33.54,77071.98,5.7,-0.61604,0.00027,15.98069]
[1777615853088,33.54,77070.7,5.7,-0.61639,0.00027,15.97612]
[1777615856633,33.54,77067.95,5.7,-0.61714,0.00027,15.96625]
[1777615861669,33.53,77071.11,5.7,-0.61629,0.00027,15.97746]
[1777615866704,33.53,77071.29,5.7,-0.61625,0.00027,15.97792]
[1777615871738,33.52,77071.29,5.7,-0.61627,0.00027,15.97773]
[1777615877781,33.52,77070.74,5.7,-0.61644,0.00027,15.97553]
[1777615883823,33.51,77070.76,5.7,-0.61645,0.00027,15.97536]
[1777615890873,33.51,77070.97,5.7,-0.61642,0.00027,15.97582]
[1777615895908,33.5,77070.67,5.7,-0.61655,0.00027,15.9689]
[1777615900345,33.5,77070.67,5.7,-0.61655,0.00027,15.9689]
[1777615900943,33.5,77074.51,5.7,-0.61552,0.00027,15.98241]
[1777615901950,33.5,77077.47,5.7,-0.61472,0.00027,15.99291]
[1777615906985,33.5,77078.95,5.7,-0.61432,0.00027,15.99801]
[1777615908781,33.5,77079.09,5.7,-0.61428,0.00027,15.99849]
[1777615908783,33.5,77079.09,5.7,-0.61428,0.00027,15.99849]
[1777615908857,33.5,77079.09,5.7,-0.61428,0.00027,15.99849]
[1777615909932,33.49,77078.88,5.7,-0.61434,0.00027,15.99773]
[1777615910819,33.49,77079.97,5.7,-0.61405,0.00027,16.00156]
[1777615911013,33.49,77080.05,5.7,-0.61403,0.00027,16.00182]
[1777615912020,33.49,77085.29,5.7,-0.6126,0.00027,16.02013]
[1777615913027,33.49,77088.49,5.7,-0.61172,0.00027,16.0312]
[1777615918062,33.5,77089.34,5.7,-0.61146,0.00027,16.03445]
[1777615922089,33.51,77091.87,5.7,-0.61075,0.00027,16.04337]
[1777615923463,33.51,77091.87,5.7,-0.61075,0.00027,16.04337]
[1777615924560,33.51,77092.24,5.7,-0.61065,0.00027,16.04472]
[1777615924571,33.51,77092.24,5.7,-0.61065,0.00027,16.04472]
[1777615924603,33.51,77093.55,5.7,-0.61028,0.00027,16.04924]
[1777615925981,33.51,77093.55,5.7,-0.61028,0.00027,16.04924]
[1777615926082,33.51,77101.67,5.7,-0.60806,0.00027,16.07673]
[1777615926118,33.51,77104.26,5.7,-0.60735,0.00027,16.08539]
[1777615927435,33.51,77104.26,5.7,-0.60735,0.00027,16.08539]
[1777615927536,33.51,77104.05,5.7,-0.6074,0.00027,16.08474]
[1777615929138,33.51,77106.74,5.7,-0.60666,0.00027,16.09372]
[1777615931729,33.51,77107.24,5.7,-0.60653,0.00027,16.09532]
[1777615931830,33.51,77106.47,5.7,-0.60674,0.00027,16.09274]
[1777615937195,33.51,77106.58,5.7,-0.6067,0.00027,16.09328]
[1777615942230,33.52,77106.44,5.7,-0.60672,0.00027,16.093]
[1777615947265,33.52,77107.1,5.7,-0.60652,0.00027,16.09537]
[1777615949773,33.53,77106.83,5.7,-0.60659,0.00027,16.09451]
[1777615949875,33.53,77107.84,5.7,-0.60631,0.00027,16.09793]
[1777615955323,33.53,77106.82,5.7,-0.60661,0.00027,16.08914]
[1777615960358,33.53,77107.21,5.7,-0.6065,0.00027,16.09046]
[1777615965393,33.54,77107.06,5.7,-0.60653,0.00027,16.09012]
[1777615970428,33.54,77107.45,5.7,-0.6064,0.00027,16.09163]
[1777615973449,33.55,77114.42,5.7,-0.60448,0.00027,16.1146]
[1777615974457,33.55,77119.14,5.7,-0.60318,0.00027,16.12989]
[1777615975293,33.55,77119.14,5.7,-0.60318,0.00027,16.12989]
[1777615975464,33.55,77122.23,5.7,-0.60233,0.00027,16.13981]
[1777615980499,33.55,77122.36,5.7,-0.60228,0.00027,16.14033]
[1777615985534,33.55,77121.22,5.7,-0.60258,0.00027,16.13683]
[1777615990569,33.56,77123.79,5.7,-0.60186,0.00027,16.14515]
[1777615999632,33.56,77123.29,5.7,-0.60198,0.00027,16.14375]
[1777616004666,33.57,77123.47,5.7,-0.60193,0.00027,16.14441]
[1777616006317,33.57,77123.47,5.7,-0.60193,0.00027,16.14441]
[1777616006680,33.57,77116.94,5.7,-0.60372,0.00027,16.12353]
[1777616007688,33.57,77111.64,5.7,-0.60517,0.00027,16.10633]
[1777616012723,33.57,77110.12,5.7,-0.60561,0.00027,16.09587]
[1777616018765,33.58,77110.37,5.7,-0.60553,0.00027,16.09686]
[1777616023800,33.58,77110.94,5.7,-0.60536,0.00027,16.09887]
[1777616026821,33.58,77115.27,5.7,-0.60416,0.00027,16.11305]
[1777616031856,33.59,77116.34,5.7,-0.60386,0.00027,16.11661]
[1777616036890,33.59,77116.05,5.7,-0.60393,0.00027,16.11577]
[1777616041925,33.59,77116.11,5.7,-0.60391,0.00027,16.11606]
[1777616045282,33.59,77116.38,5.7,-0.60383,0.00027,16.11699]
[1777616045954,33.59,77122.96,5.7,-0.60202,0.00027,16.13811]
[1777616046953,33.59,77122.96,5.7,-0.60202,0.00027,16.13811]
[1777616046961,33.59,77126.06,5.7,-0.60116,0.00027,16.14796]
[1777616049983,33.6,77128.98,5.7,-0.60036,0.00027,16.15719]
[1777616055018,33.6,77129.67,5.7,-0.60016,0.00027,16.1594]
[1777616060053,33.6,77129.46,5.7,-0.60021,0.00027,16.15879]
[1777616065087,33.6,77130.75,5.7,-0.59986,0.00027,16.16285]
[1777616069116,33.6,77127.47,5.7,-0.60076,0.00027,16.15261]
[1777616075158,33.6,77127.6,5.7,-0.60075,0.00027,16.14749]
[1777616080193,33.6,77125.99,5.7,-0.60119,0.00027,16.14247]
[1777616080380,33.6,77125.99,5.7,-0.60119,0.00027,16.14247]
[1777616081200,33.6,77123.07,5.7,-0.60199,0.00027,16.13323]
[1777616085195,33.6,77122.67,5.7,-0.6021,0.00027,16.13196]
[1777616090263,33.6,77122.67,5.7,-0.6021,0.00027,16.13196]
[1777616095298,33.6,77122.79,5.7,-0.60206,0.00027,16.13235]
[1777616100333,33.6,77123.33,5.7,-0.60191,0.00027,16.13407]
[1777616101917,33.6,77123.33,5.7,-0.60191,0.00027,16.13407]
[1777616106375,33.6,77126.73,5.7,-0.60098,0.00027,16.14481]
[1777616111409,33.6,77125.95,5.7,-0.6012,0.00027,16.14233]
[1777616115464,33.6,77126.48,5.7,-0.60105,0.00027,16.14399]
[1777616115465,33.6,77126.48,5.7,-0.60105,0.00027,16.14399]
[1777616115615,33.6,77126.48,5.7,-0.60105,0.00027,16.14399]
[1777616116578,33.6,77126.11,5.7,-0.60116,0.00027,16.14282]
[1777616116667,33.6,77126.11,5.7,-0.60116,0.00027,16.14282]
[1777616116952,33.6,77130.37,5.7,-0.59998,0.00027,16.15618]
[1777616123494,33.6,77130.95,5.7,-0.59983,0.00027,16.15793]
[1777616128529,33.6,77131.06,5.7,-0.5998,0.00027,16.15823]
[1777616129536,33.6,77127.17,5.7,-0.60087,0.00027,16.14604]
[1777616134571,33.6,77127.92,5.7,-0.6007,0.00027,16.14282]
[1777616139817,33.6,77129.45,5.7,-0.60028,0.00027,16.14767]
[1777616139879,33.6,77135.31,5.7,-0.59866,0.00028,16.16589]
[1777616140613,33.6,77139.67,5.7,-0.59746,0.00028,16.17927]
[1777616144898,33.6,77141.53,5.7,-0.59695,0.00028,16.18492]
[1777616144956,33.6,77141.53,5.7,-0.59695,0.00028,16.18492]
[1777616151690,33.6,77141.61,5.7,-0.59692,0.00028,16.18522]
[1777616156724,33.6,77141.58,5.7,-0.59693,0.00028,16.18515]
[1777616161760,33.6,77143.57,5.7,-0.59638,0.00028,16.19118]
[1777616166335,33.6,77145.23,5.7,-0.59592,0.00028,16.19618]
[1777616166504,33.6,77145.23,5.7,-0.59592,0.00028,16.19618]
[1777616167116,33.6,77145.23,5.7,-0.59592,0.00028,16.19618]
[1777616167217,33.6,77148.32,5.7,-0.59507,0.00028,16.20544]
[1777616167801,33.6,77150.93,5.7,-0.59435,0.00028,16.2132]
[1777616168935,33.6,77150.93,5.7,-0.59435,0.00028,16.2132]
[1777616171830,33.6,77153.72,5.7,-0.59359,0.00028,16.2214]
[1777616175211,33.6,77154.46,5.7,-0.59339,0.00028,16.22355]
[1777616180894,33.6,77157.6,5.7,-0.59253,0.00028,16.23263]
[1777616185931,33.59,77156.86,5.7,-0.59274,0.00028,16.23039]
[1777616190967,33.59,77157.17,5.7,-0.59267,0.00028,16.23121]
[1777616192982,33.59,77160.72,5.7,-0.59172,0.00028,16.23593]
[1777616198018,33.59,77159.01,5.7,-0.5922,0.00028,16.23088]
[1777616203053,33.58,77157.59,5.7,-0.5926,0.00028,16.22667]
[1777616204163,33.58,77157.59,5.7,-0.5926,0.00028,16.22667]
[1777616210102,33.58,77155.32,5.7,-0.59324,0.00028,16.21996]
[1777616215137,33.58,77153.87,5.7,-0.59364,0.00028,16.21566]
[1777616220172,33.58,77154.01,5.7,-0.5936,0.00028,16.21603]
[1777616225207,33.58,77155.88,5.7,-0.59309,0.00028,16.22149]
[1777616230242,33.58,77156.05,5.7,-0.59305,0.00028,16.22193]
[1777616235277,33.57,77153.8,5.7,-0.59368,0.00028,16.21527]
[1777616240312,33.57,77154.02,5.7,-0.59362,0.00028,16.21588]
[1777616243366,33.57,77153.95,5.7,-0.59364,0.00028,16.21567]
[1777616250382,33.57,77152.09,5.7,-0.59416,0.00028,16.2101]
[1777616253403,33.57,77148.33,5.7,-0.59523,0.00028,16.19333]
[1777616257431,33.57,77144.7,5.7,-0.59624,0.00028,16.18242]
[1777616262466,33.57,77144.84,5.7,-0.59619,0.00028,16.18287]
[1777616268508,33.57,77144.61,5.7,-0.59625,0.00028,16.1822]
[1777616272536,33.57,77141.91,5.7,-0.597,0.00028,16.17404]
[1777616277571,33.57,77142.17,5.7,-0.59692,0.00028,16.17486]
[1777616283613,33.57,77144.15,5.7,-0.59637,0.00028,16.18088]
[1777616284521,33.57,77144.15,5.7,-0.59637,0.00028,16.18088]
[1777616285626,33.57,77147.67,5.7,-0.5954,0.00028,16.19148]
[1777616290662,33.57,77148.04,5.7,-0.5953,0.00028,16.19257]
[1777616295697,33.57,77147.95,5.7,-0.59533,0.00028,16.19227]
[1777616300732,33.57,77148.16,5.7,-0.59527,0.00028,16.19288]
[1777616306774,33.57,77149.94,5.7,-0.59479,0.00028,16.19816]
[1777616311810,33.57,77149.98,5.7,-0.59481,0.00028,16.19265]
[1777616316845,33.57,77152.21,5.7,-0.5942,0.00028,16.19924]
[1777616321880,33.57,77152.55,5.7,-0.59411,0.00028,16.20019]
[1777616326914,33.56,77151.96,5.7,-0.59428,0.00028,16.19838]
[1777616331950,33.56,77152.01,5.7,-0.59427,0.00028,16.19848]
[1777616336984,33.56,77150.88,5.7,-0.59459,0.00028,16.19506]
[1777616343028,33.56,77150.0,5.7,-0.59484,0.00028,16.19238]
[1777616348064,33.56,77149.74,5.7,-0.59492,0.00028,16.19155]
[1777616354104,33.56,77149.69,5.7,-0.59494,0.00028,16.19134]
[1777616359140,33.55,77151.39,5.7,-0.59447,0.00028,16.19635]
[1777616362391,33.55,77151.54,5.7,-0.59443,0.00028,16.19677]
[1777616362426,33.55,77151.54,5.7,-0.59443,0.00028,16.19677]
[1777616362493,33.55,77151.84,5.7,-0.59435,0.00028,16.19765]
[1777616363402,33.55,77151.84,5.7,-0.59435,0.00028,16.19765]
[1777616363485,33.55,77151.84,5.7,-0.59435,0.00028,16.19765]
[1777616363499,33.55,77140.89,5.7,-0.59738,0.00028,16.16466]
[1777616364175,33.55,77136.23,5.7,-0.59867,0.00028,16.15035]
[1777616365507,33.55,77136.23,5.7,-0.59867,0.00028,16.15035]
[1777616365182,33.55,77139.69,5.7,-0.59771,0.00028,16.16101]
[1777616367406,33.55,77139.64,5.7,-0.59772,0.00028,16.16086]
[1777616374245,33.55,77137.17,5.7,-0.59843,0.00028,16.14776]
[1777616377266,33.56,77133.37,5.7,-0.59948,0.00028,16.13603]
[1777616382301,33.56,77133.36,5.7,-0.59947,0.00028,16.13608]
[1777616385322,33.56,77130.5,5.7,-0.60025,0.00028,16.12719]
[1777616386043,33.56,77130.5,5.7,-0.60025,0.00028,16.12719]
[1777616386083,33.56,77130.5,5.7,-0.60025,0.00028,16.12719]
[1777616386328,33.56,77127.4,5.7,-0.60111,0.00028,16.11745]
[1777616388343,33.56,77124.68,5.7,-0.60186,0.00028,16.10886]
[1777616389350,33.56,77121.49,5.7,-0.60273,0.00028,16.09869]
[1777616391364,33.56,77118.86,5.7,-0.60346,0.00028,16.09026]
[1777616392370,33.56,77115.83,5.7,-0.60429,0.00027,16.08047]
[1777616393473,33.56,77115.83,5.7,-0.60429,0.00027,16.08047]
[1777616396399,33.56,77119.89,5.7,-0.60318,0.00028,16.09347]
[1777616401434,33.55,77120.43,5.7,-0.60305,0.00028,16.095]
[1777616406474,33.55,77120.76,5.7,-0.60296,0.00028,16.09611]
[1777616410502,33.56,77117.64,5.7,-0.60381,0.00028,16.08613]
[1777616411509,33.55,77113.03,5.7,-0.60508,0.00027,16.07109]
[1777616416544,33.55,77112.73,5.7,-0.60516,0.00027,16.07013]
[1777616417339,33.55,77112.73,5.7,-0.60516,0.00027,16.07013]
[1777616417551,33.55,77112.22,5.7,-0.6053,0.00027,16.06847]
[1777616422647,33.56,77111.91,5.7,-0.60537,0.00027,16.06761]
[1777616428631,33.56,77111.91,5.7,-0.60536,0.00027,16.06782]
[1777616432071,33.57,77111.8,5.7,-0.60538,0.00027,16.06753]
[1777616432084,33.57,77107.93,5.7,-0.60647,0.00027,16.04927]
[1777616432659,33.57,77111.83,5.7,-0.6054,0.00027,16.0621]
[1777616438572,33.57,77110.46,5.7,-0.60578,0.00027,16.05758]
[1777616438701,33.57,77110.43,5.7,-0.60578,0.00027,16.05757]
[1777616443445,33.57,77110.21,5.7,-0.60582,0.00027,16.05701]
[1777616443549,33.58,77105.72,5.7,-0.60705,0.00027,16.04222]
[1777616443736,33.58,77097.89,5.7,-0.6092,0.00027,16.016]
[1777616446125,33.58,77098.65,5.7,-0.60899,0.00027,16.01862]
[1777616451792,33.59,77097.57,5.7,-0.60925,0.00027,16.01532]
[1777616454222,33.59,77097.36,5.7,-0.60931,0.00027,16.01466]
[1777616459848,33.59,77096.06,5.7,-0.60964,0.00027,16.01056]
[1777616461650,33.6,77096.18,5.7,-0.6096,0.00027,16.011]
[1777616464410,33.6,77099.88,5.7,-0.60858,0.00027,16.02356]
[1777616464446,33.6,77100.14,5.7,-0.6085,0.00027,16.0245]
[1777616464884,33.6,77104.78,5.7,-0.60723,0.00027,16.03999]
[1777616466899,33.6,77107.77,5.7,-0.60641,0.00027,16.04988]
[1777616471934,33.6,77111.17,5.7,-0.60547,0.00027,16.0612]
[1777616476972,33.61,77110.39,5.7,-0.60566,0.00027,16.05885]
[1777616482204,33.61,77108.73,5.7,-0.6061,0.00027,16.05355]
[1777616482306,33.61,77108.56,5.7,-0.60615,0.00027,16.05306]
[1777616483014,33.62,77104.75,5.7,-0.60719,0.00027,16.04048]
[1777616484245,33.62,77104.75,5.7,-0.60719,0.00027,16.04048]
[1777616484314,33.62,77104.75,5.7,-0.60719,0.00027,16.04048]
[1777616484315,33.62,77101.45,5.7,-0.60809,0.00027,16.0295]
[1777616485028,33.62,77094.18,5.7,-0.61008,0.00027,16.00502]
[1777616491070,33.62,77093.35,5.7,-0.61032,0.00027,15.9969]
[1777616497111,33.63,77093.56,5.7,-0.61023,0.00027,15.99797]
[1777616502147,33.64,77093.48,5.7,-0.61022,0.00027,15.998]
[1777616507181,33.65,77093.42,5.7,-0.61022,0.00027,15.99809]
[1777616513224,33.66,77093.6,5.7,-0.61013,0.00027,15.99907]
[1777616518258,33.67,77093.29,5.7,-0.61019,0.00027,15.99832]
[1777616523367,33.67,77093.29,5.7,-0.61019,0.00027,15.99832]
[1777616523422,33.67,77093.29,5.7,-0.61019,0.00027,15.99832]
[1777616523898,33.67,77093.29,5.7,-0.61017,0.00027,15.99862]
[1777616524301,33.67,77098.72,5.7,-0.60868,0.00027,16.017]
[1777616529336,33.68,77099.77,5.7,-0.60837,0.00027,16.02075]
[1777616531223,33.68,77099.98,5.7,-0.60831,0.00027,16.0215]
[1777616531614,33.68,77099.98,5.7,-0.60831,0.00027,16.0215]
[1777616533552,33.68,77100.65,5.7,-0.60812,0.00027,16.02383]
[1777616533963,33.69,77100.66,5.7,-0.60811,0.00027,16.02391]
[1777616534371,33.69,77103.81,5.7,-0.60725,0.00027,16.03443]
[1777616543433,33.7,77104.54,5.7,-0.60702,0.00027,16.03718]
[1777616547469,33.7,77104.17,5.7,-0.60711,0.00027,16.03607]
[1777616548648,33.7,77104.17,5.7,-0.6071,0.00027,16.03611]
[1777616554514,33.71,77104.72,5.7,-0.60697,0.00027,16.03257]
[1777616554968,33.71,77104.72,5.7,-0.60697,0.00027,16.03257]
[1777616555521,33.71,77104.8,5.7,-0.60694,0.00027,16.03288]
[1777616556030,33.71,77104.8,5.7,-0.60694,0.00027,16.03288]
[1777616556528,33.71,77104.67,5.7,-0.60697,0.00027,16.03249]
[1777616557535,33.71,77100.11,5.7,-0.60822,0.00027,16.01738]
[1777616562569,33.71,77099.83,5.7,-0.60828,0.00027,16.01654]
[1777616567605,33.72,77099.44,5.7,-0.60838,0.00027,16.01541]
[1777616572640,33.72,77099.3,5.7,-0.60841,0.00027,16.01502]
[1777616577676,33.73,77099.37,5.7,-0.60837,0.00027,16.0155]
[1777616581704,33.73,77102.56,5.7,-0.60748,0.00027,16.0263]
[1777616583566,33.73,77102.94,5.7,-0.60738,0.00027,16.02752]
[1777616590766,33.74,77102.24,5.7,-0.60754,0.00027,16.02552]
[1777616592364,33.74,77102.24,5.7,-0.60754,0.00027,16.02552]
[1777616592408,33.74,77102.24,5.7,-0.60754,0.00027,16.02552]
[1777616592410,33.74,77102.24,5.7,-0.60754,0.00027,16.0256]
[1777616592780,33.74,77104.94,5.7,-0.6068,0.00027,16.03453]
[1777616594745,33.74,77104.94,5.7,-0.6068,0.00027,16.03453]
[1777616594752,33.74,77106.04,5.7,-0.60649,0.00027,16.03819]
[1777616594828,33.74,77106.04,5.7,-0.60649,0.00027,16.03819]
[1777616595803,33.74,77101.93,5.7,-0.60762,0.00027,16.02454]
[1777616600837,33.73,77102.3,5.7,-0.60755,0.00027,16.02548]
[1777616605872,33.72,77104.04,5.7,-0.6071,0.00027,16.03095]
[1777616611915,33.71,77103.69,5.7,-0.60726,0.00027,16.0238]
[1777616614620,33.71,77103.79,5.7,-0.60724,0.00027,16.02406]
[1777616614672,33.71,77103.79,5.7,-0.60724,0.00027,16.02406]
[1777616614721,33.71,77101.69,5.7,-0.60782,0.00027,16.01697]
[1777616615687,33.71,77101.69,5.7,-0.60782,0.00027,16.01697]
[1777616615748,33.71,77102.7,5.7,-0.60755,0.00027,16.02036]
[1777616616034,33.71,77102.7,5.7,-0.60755,0.00027,16.02036]
[1777616616365,33.71,77102.7,5.7,-0.60755,0.00027,16.02036]
[1777616616372,33.71,77102.7,5.7,-0.60755,0.00027,16.02036]
[1777616616395,33.71,77106.41,5.7,-0.60653,0.00027,16.03265]
[1777616617957,33.71,77110.08,5.7,-0.60553,0.00027,16.04461]
[1777616622992,33.7,77112.16,5.7,-0.60498,0.00027,16.05112]
[1777616628026,33.69,77109.1,5.7,-0.60586,0.00027,16.04077]
[1777616631048,33.69,77106.26,5.7,-0.60665,0.00027,16.03129]
[1777616636635,33.69,77106.6,5.7,-0.60655,0.00027,16.03239]
[1777616636643,33.69,77106.54,5.7,-0.60657,0.00027,16.03219]
[1777616642560,33.69,77104.23,5.7,-0.6072,0.00027,16.02456]
[1777616642661,33.69,77104.17,5.7,-0.60722,0.00027,16.02436]
[1777616648018,33.69,77104.61,5.7,-0.6071,0.00027,16.02583]
[1777616648169,33.69,77104.43,5.7,-0.60715,0.00027,16.02523]
[1777616653204,33.69,77103.96,5.7,-0.60727,0.00027,16.02373]
[1777616658238,33.69,77103.15,5.7,-0.60749,0.00027,16.02112]
[1777616663274,33.69,77103.1,5.7,-0.60749,0.00027,16.02103]
[1777616668313,33.69,77102.8,5.7,-0.60757,0.00027,16.02011]
[1777616673348,33.7,77102.84,5.7,-0.60759,0.00027,16.0147]
[1777616675797,33.7,77102.66,5.7,-0.60764,0.00027,16.01411]
[1777616676369,33.7,77111.44,5.7,-0.60523,0.00027,16.04306]
[1777616677376,33.7,77116.02,5.7,-0.60397,0.00027,16.05793]
[1777616684425,33.7,77117.28,5.7,-0.60363,0.00027,16.06191]
[1777616690467,33.7,77117.36,5.7,-0.60359,0.00027,16.06232]
[1777616691211,33.7,77117.36,5.7,-0.60359,0.00027,16.06232]
[1777616691459,33.7,77117.36,5.7,-0.60359,0.00027,16.06232]
[1777616692481,33.7,77122.53,5.7,-0.60217,0.00027,16.07887]
[1777616693109,33.7,77122.53,5.7,-0.60217,0.00027,16.07887]
[1777616695313,33.7,77125.55,5.7,-0.60134,0.00027,16.08845]
[1777616700538,33.71,77127.21,5.7,-0.60087,0.00027,16.09373]
[1777616703015,33.71,77127.46,5.7,-0.6008,0.00027,16.09453]
[1777616703558,33.71,77128.54,5.7,-0.60051,0.00027,16.09791]
[1777616704564,33.71,77134.41,5.7,-0.59889,0.00028,16.11614]
[1777616709600,33.71,77135.62,5.7,-0.59855,0.00028,16.11991]
[1777616710607,33.71,77140.46,5.7,-0.59722,0.00028,16.1347]
[1777616715642,33.71,77142.11,5.7,-0.59677,0.00028,16.13968]
[1777616720677,33.71,77144.05,5.7,-0.59624,0.00028,16.14549]
[1777616725712,33.7,77143.51,5.7,-0.59639,0.00028,16.14382]
[1777616730747,33.7,77143.48,5.7,-0.5964,0.00028,16.14368]
[1777616735782,33.7,77142.12,5.7,-0.59681,0.00028,16.13394]
[1777616741823,33.7,77143.91,5.7,-0.59633,0.00028,16.13929]
[1777616743057,33.7,77143.94,5.7,-0.59632,0.00028,16.13938]
[1777616743101,33.7,77143.94,5.7,-0.59632,0.00028,16.13938]
[1777616743838,33.7,77149.81,5.7,-0.5947,0.00028,16.15691]
[1777616743967,33.7,77149.81,5.7,-0.5947,0.00028,16.15691]
[1777616744213,33.7,77149.81,5.7,-0.5947,0.00028,16.15691]
[1777616745170,33.7,77150.69,5.7,-0.59446,0.00028,16.15951]
[1777616747866,33.7,77147.43,5.7,-0.59536,0.00028,16.14981]
[1777616752469,33.7,77147.4,5.7,-0.59537,0.00028,16.14972]
[1777616757936,33.7,77146.69,5.7,-0.59556,0.00028,16.14761]
[1777616762971,33.7,77148.19,5.7,-0.59515,0.00028,16.15203]
[1777616768008,33.7,77149.09,5.7,-0.59491,0.00028,16.15464]
[1777616773043,33.69,77151.77,5.7,-0.59418,0.00028,16.1625]
[1777616777600,33.69,77150.31,5.7,-0.59459,0.00028,16.15814]
[1777616778077,33.69,77143.96,5.7,-0.59634,0.00028,16.13914]
[1777616780240,33.69,77141.39,5.7,-0.59705,0.00028,16.13136]
[1777616780341,33.69,77138.97,5.7,-0.59772,0.00028,16.124]
[1777616781099,33.69,77134.83,5.7,-0.59886,0.00028,16.1113]
[1777616782106,33.69,77132.04,5.7,-0.59963,0.00028,16.10268]
[1777616784092,33.69,77131.04,5.7,-0.5999,0.00028,16.09959]
[1777616789019,33.69,77130.8,5.7,-0.59996,0.00028,16.09891]
[1777616794192,33.7,77128.2,5.7,-0.6007,0.00028,16.08529]
[1777616799226,33.7,77127.88,5.7,-0.60078,0.00028,16.08438]
[1777616802251,33.7,77127.94,5.7,-0.60076,0.00028,16.08461]
[1777616803442,33.7,77121.15,5.7,-0.60262,0.00027,16.0632]
[1777616809488,33.7,77118.98,5.7,-0.60321,0.00027,16.05634]
[1777616810902,33.7,77119.19,5.7,-0.60315,0.00027,16.05705]
[1777616810964,33.7,77124.99,5.7,-0.60156,0.00027,16.07549]
[1777616816348,33.71,77124.51,5.7,-0.60168,0.00027,16.07401]
[1777616821382,33.71,77123.72,5.7,-0.6019,0.00027,16.07155]
[1777616826419,33.71,77123.84,5.7,-0.60186,0.00027,16.07197]
[1777616833467,33.71,77123.73,5.7,-0.60189,0.00027,16.07167]
[1777616843538,33.71,77123.87,5.7,-0.60184,0.00027,16.07219]
[1777616848694,33.71,77123.85,5.7,-0.60185,0.00027,16.07214]
[1777616848698,33.71,77123.85,5.7,-0.60185,0.00027,16.07214]
[1777616848795,33.71,77123.72,5.7,-0.60188,0.00027,16.07175]
[1777616849856,33.71,77123.72,5.7,-0.60188,0.00027,16.07175]
[1777616849959,33.71,77123.72,5.7,-0.60188,0.00027,16.07175]
[1777616849985,33.71,77123.72,5.7,-0.60188,0.00027,16.07175]
[1777616850787,33.71,77123.72,5.7,-0.60188,0.00027,16.07176]
[1777616850808,33.71,77123.72,5.7,-0.60188,0.00027,16.07176]
[1777616850949,33.71,77123.72,5.7,-0.60188,0.00027,16.07177]
[1777616851594,33.71,77127.13,5.7,-0.60097,0.00028,16.07691]
[1777616854874,33.71,77127.46,5.7,-0.60088,0.00028,16.07795]
[1777616854975,33.71,77127.91,5.7,-0.60076,0.00028,16.07936]
[1777616855050,33.71,77127.91,5.7,-0.60076,0.00028,16.07936]
[1777616855127,33.71,77127.91,5.7,-0.60076,0.00028,16.07936]
[1777616855622,33.71,77132.14,5.7,-0.59959,0.00028,16.09255]
[1777616860658,33.72,77132.59,5.7,-0.59947,0.00028,16.09398]
[1777616861405,33.72,77132.59,5.7,-0.59947,0.00028,16.09398]
[1777616861512,33.72,77132.59,5.7,-0.59947,0.00028,16.09398]
[1777616861664,33.72,77129.88,5.7,-0.60021,0.00028,16.08557]
[1777616866702,33.72,77128.2,5.7,-0.60067,0.00028,16.08039]
[1777616871737,33.72,77126.92,5.7,-0.60101,0.00027,16.07645]
[1777616876772,33.72,77125.12,5.7,-0.6015,0.00027,16.07089]
[1777616881284,33.73,77125.48,5.7,-0.60139,0.00027,16.07211]
[1777616885056,33.73,77126.54,5.7,-0.60109,0.00027,16.0755]
[1777616885835,33.73,77131.66,5.7,-0.59969,0.00028,16.09149]
[1777616890872,33.73,77130.0,5.7,-0.60014,0.00028,16.08632]
[1777616895907,33.73,77130.41,5.7,-0.60003,0.00028,16.08759]
[1777616902956,33.73,77130.38,5.7,-0.60004,0.00028,16.08748]
[1777616910008,33.72,77130.57,5.7,-0.59999,0.00028,16.08802]
[1777616915040,33.72,77130.7,5.7,-0.6,0.00028,16.08276]
[1777616917054,33.72,77135.96,5.7,-0.59855,0.00028,16.099]
[1777616922089,33.72,77136.58,5.7,-0.59838,0.00028,16.10087]
[1777616928133,33.72,77136.62,5.7,-0.59838,0.00028,16.10095]
[1777616938203,33.72,77136.5,5.7,-0.59842,0.00028,16.10052]
[1777616943238,33.72,77138.3,5.7,-0.59792,0.00028,16.10599]
[1777616950343,33.72,77139.13,5.7,-0.5977,0.00028,16.10847]
[1777616950437,33.72,77139.13,5.7,-0.5977,0.00028,16.10847]
[1777616950508,33.71,77136.61,5.7,-0.5984,0.00028,16.10073]
[1777616951823,33.71,77131.57,5.7,-0.59979,0.00028,16.08516]
[1777616955403,33.71,77129.84,5.7,-0.60028,0.00028,16.07962]
[1777616963377,33.69,77127.31,5.7,-0.60104,0.00028,16.07094]
[1777616968413,33.67,77126.54,5.7,-0.6013,0.00028,16.06807]
[1777616973448,33.67,77126.33,5.7,-0.6014,0.00028,16.06167]
[1777616979490,33.67,77126.27,5.7,-0.60142,0.00028,16.06145]
[1777616987546,33.67,77126.16,5.7,-0.60145,0.00028,16.0611]
[1777616992581,33.67,77126.97,5.7,-0.60123,0.00028,16.06368]
[1777616995602,33.67,77129.69,5.7,-0.60048,0.00028,16.07222]
[1777617000220,33.66,77129.93,5.7,-0.60043,0.00028,16.07281]
[1777617000637,33.66,77132.11,5.7,-0.59983,0.00028,16.07953]
[1777617001643,33.66,77134.79,5.7,-0.59909,0.00028,16.08785]
[1777617006679,33.66,77136.57,5.7,-0.59861,0.00028,16.09321]
[1777617008693,33.66,77141.05,5.7,-0.59738,0.00028,16.10693]
[1777617010061,33.66,77141.05,5.7,-0.59738,0.00028,16.10693]
[1777617013171,33.66,77140.33,5.7,-0.59758,0.00028,16.10472]
[1777617014735,33.66,77134.82,5.7,-0.5991,0.00028,16.08779]
[1777617019232,33.66,77134.85,5.7,-0.59909,0.00028,16.0879]
[1777617019770,33.66,77132.94,5.7,-0.59962,0.00028,16.08198]
[1777617022277,33.66,77131.95,5.7,-0.59989,0.00028,16.07892]
[1777617022319,33.66,77131.95,5.7,-0.59989,0.00028,16.07892]
[1777617022791,33.66,77127.16,5.7,-0.60121,0.00028,16.06391]
[1777617024074,33.66,77127.16,5.7,-0.60121,0.00028,16.06391]
[1777617024134,33.66,77124.27,5.7,-0.60201,0.00028,16.05478]
[1777617029840,33.66,77123.47,5.7,-0.60222,0.00028,16.05228]
[1777617031854,33.66,77126.72,5.7,-0.60136,0.00028,16.05695]
[1777617036889,33.66,77126.61,5.7,-0.60139,0.00028,16.05663]
[1777617044945,33.66,77126.41,5.7,-0.60144,0.00028,16.05605]
[1777617049980,33.66,77125.41,5.7,-0.60171,0.00028,16.05292]
[1777617055015,33.66,77125.34,5.7,-0.60173,0.00028,16.05272]
[1777617060050,33.66,77124.8,5.7,-0.60188,0.00028,16.05102]
[1777617065085,33.66,77124.97,5.7,-0.60183,0.00028,16.05158]
[1777617070120,33.67,77124.79,5.7,-0.60187,0.00028,16.05104]
[1777617075154,33.67,77125.25,5.7,-0.60174,0.00028,16.05254]
[1777617077655,33.67,77125.19,5.7,-0.60176,0.00028,16.05236]
[1777617083211,33.66,77128.65,5.7,-0.60082,0.00028,16.06314]
[1777617091267,33.66,77128.49,5.7,-0.60089,0.00028,16.05707]
[1777617092698,33.66,77127.15,5.7,-0.60127,0.00028,16.05279]
[1777617097970,33.66,77126.63,5.7,-0.60143,0.00028,16.05095]
[1777617098071,33.66,77123.72,5.7,-0.60223,0.00028,16.04177]
[1777617103351,33.66,77125.77,5.7,-0.60166,0.00028,16.04835]
[1777617108386,33.66,77125.8,5.7,-0.60164,0.00028,16.04852]
[1777617113421,33.66,77125.96,5.7,-0.60159,0.00028,16.04909]
[1777617118455,33.67,77126.18,5.7,-0.60152,0.00028,16.04984]
[1777617123491,33.67,77126.17,5.7,-0.60152,0.00028,16.04985]
[1777617128830,33.67,77126.22,5.7,-0.60151,0.00028,16.05001]
[1777617128831,33.67,77126.22,5.7,-0.60151,0.00028,16.05001]
[1777617129865,33.67,77126.22,5.7,-0.60151,0.00028,16.05003]
[1777617129954,33.67,77126.22,5.7,-0.60151,0.00028,16.05003]
[1777617135376,33.67,77125.91,5.7,-0.60159,0.00028,16.04907]
[1777617135723,33.67,77125.91,5.7,-0.60159,0.00028,16.04907]
[1777617136043,33.67,77125.91,5.7,-0.60159,0.00028,16.04907]
[1777617136392,33.67,77124.88,5.7,-0.60187,0.00028,16.04581]
[1777617137309,33.67,77124.88,5.7,-0.60187,0.00028,16.04581]
[1777617138595,33.67,77121.09,5.7,-0.60292,0.00028,16.03376]
[1777617144704,33.67,77121.69,5.7,-0.60275,0.00028,16.03572]
[1777617150682,33.67,77121.86,5.7,-0.60269,0.00028,16.03637]
[1777617152696,33.67,77118.86,5.7,-0.60355,0.00028,16.02117]
[1777617157731,33.68,77118.74,5.7,-0.60357,0.00028,16.02091]
[1777617162766,33.68,77118.35,5.7,-0.60367,0.00028,16.01975]
[1777617167801,33.68,77117.52,5.7,-0.60389,0.00028,16.01718]
[1777617168514,33.68,77117.52,5.7,-0.60389,0.00028,16.01718]
[1777617168808,33.68,77117.38,5.7,-0.60393,0.00028,16.01675]
[1777617173843,33.69,77116.72,5.7,-0.6041,0.00028,16.01474]
[1777617178878,33.69,77114.55,5.7,-0.60468,0.00028,16.00786]
[1777617183913,33.69,77114.45,5.7,-0.6047,0.00027,16.00768]
[1777617188948,33.7,77111.85,5.7,-0.6054,0.00027,15.99937]
[1777617193983,33.7,77110.68,5.7,-0.6057,0.00027,15.99573]
[1777617198390,33.71,77109.03,5.7,-0.60614,0.00027,15.99046]
[1777617199018,33.71,77111.29,5.7,-0.60552,0.00027,15.99787]
[1777617204054,33.71,77112.3,5.7,-0.60523,0.00027,16.00131]
[1777617205061,33.71,77115.07,5.7,-0.60447,0.00027,16.01033]
[1777617206068,33.71,77118.03,5.7,-0.60365,0.00028,16.01989]
[1777617211103,33.71,77118.81,5.7,-0.60347,0.00028,16.01678]
[1777617217146,33.72,77118.71,5.7,-0.60349,0.00028,16.01659]
[1777617222180,33.72,77119.14,5.7,-0.60336,0.00028,16.01807]
[1777617227215,33.72,77119.09,5.7,-0.60336,0.00028,16.01802]
[1777617230237,33.73,77115.11,5.7,-0.60445,0.00027,16.00528]
[1777617231244,33.73,77112.03,5.7,-0.6053,0.00027,15.9953]
[1777617236278,33.73,77110.75,5.7,-0.60564,0.00027,15.99123]
[1777617241314,33.73,77111.6,5.7,-0.6054,0.00027,15.99408]
[1777617246349,33.73,77111.73,5.7,-0.60535,0.00027,15.99458]
[1777617251384,33.74,77113.79,5.7,-0.60478,0.00027,16.00136]
[1777617256419,33.74,77112.61,5.7,-0.6051,0.00027,15.99761]
[1777617261454,33.74,77113.78,5.7,-0.60477,0.00027,16.00148]
[1777617266489,33.74,77113.43,5.7,-0.60486,0.00027,16.00042]
[1777617271532,33.74,77117.33,5.7,-0.60382,0.00027,16.00746]
[1777617275552,33.75,77120.2,5.7,-0.60302,0.00028,16.01668]
[1777617281594,33.75,77120.18,5.7,-0.60303,0.00028,16.01666]
[1777617286633,33.75,77118.4,5.7,-0.60351,0.00027,16.01101]
[1777617291199,33.75,77120.63,5.7,-0.6029,0.00028,16.01816]
[1777617293682,33.75,77123.24,5.7,-0.60217,0.00028,16.02649]
[1777617296401,33.75,77123.34,5.7,-0.60215,0.00028,16.02681]
[1777617296449,33.75,77123.34,5.7,-0.60215,0.00028,16.02681]
[1777617297230,33.75,77123.34,5.7,-0.60215,0.00028,16.02675]
[1777617297315,33.75,77124.89,5.7,-0.60173,0.00028,16.03165]
[1777617297710,33.75,77141.67,5.7,-0.5971,0.00028,16.08354]
[1777617298990,33.75,77146.41,5.7,-0.59579,0.00028,16.09783]
[1777617304759,33.74,77147.87,5.7,-0.5954,0.00028,16.10207]
[1777617306300,33.74,77147.87,5.7,-0.5954,0.00028,16.10207]
[1777617311809,33.74,77149.33,5.7,-0.595,0.00028,16.10633]
[1777617316844,33.74,77150.16,5.7,-0.59478,0.00028,16.10874]
[1777617321879,33.74,77149.47,5.7,-0.59498,0.00028,16.10663]
[1777617327921,33.74,77149.32,5.7,-0.59502,0.00028,16.10612]
[1777617332956,33.73,77149.35,5.7,-0.59505,0.00028,16.10055]
[1777617337990,33.73,77149.45,5.7,-0.59503,0.00028,16.1008]
[1777617343026,33.73,77149.5,5.7,-0.59502,0.00028,16.10091]
[1777617347851,33.73,77149.66,5.7,-0.59498,0.00028,16.10136]
[1777617348056,33.73,77149.66,5.7,-0.59498,0.00028,16.10136]
[1777617349068,33.73,77144.76,5.7,-0.59634,0.00028,16.08669]
[1777617356117,33.73,77143.77,5.7,-0.59661,0.00028,16.08372]
[1777617361152,33.73,77144.0,5.7,-0.59654,0.00028,16.08441]
[1777617366188,33.73,77144.33,5.7,-0.59645,0.00028,16.0854]
[1777617371223,33.73,77142.85,5.7,-0.59686,0.00028,16.08094]
[1777617376258,33.73,77143.29,5.7,-0.59674,0.00028,16.08227]
[1777617381587,33.73,77142.99,5.7,-0.59682,0.00028,16.08137]
[1777617386361,33.73,77145.75,5.7,-0.59606,0.00028,16.08967]
[1777617387334,33.73,77143.11,5.7,-0.59679,0.00028,16.08172]
[1777617392376,33.73,77143.25,5.7,-0.59679,0.00028,16.07652]
[1777617397421,33.73,77142.08,5.7,-0.59711,0.00028,16.07299]
[1777617403453,33.73,77140.76,5.7,-0.59747,0.00028,16.069]
[1777617403554,33.73,77135.59,5.7,-0.5989,0.00028,16.05319]
[1777617404454,33.73,77133.0,5.7,-0.59961,0.00028,16.0452]
[1777617408541,33.73,77129.71,5.7,-0.60051,0.00028,16.03502]
[1777617414524,33.74,77129.38,5.7,-0.60059,0.00028,16.0341]
[1777617419558,33.74,77128.81,5.7,-0.60074,0.00028,16.03241]
[1777617422961,33.74,77127.68,5.7,-0.60105,0.00028,16.02892]
[1777617423587,33.74,77127.75,5.7,-0.60103,0.00028,16.02916]
[1777617428623,33.74,77127.34,5.7,-0.60113,0.00028,16.02799]
[1777617431339,33.75,77127.44,5.7,-0.6011,0.00028,16.02833]
[1777617431475,33.75,77127.44,5.7,-0.6011,0.00028,16.02833]
[1777617431924,33.75,77127.15,5.7,-0.60118,0.00028,16.02747]
[1777617432011,33.75,77121.29,5.7,-0.60279,0.00028,16.00895]
[1777617436928,33.75,77120.84,5.7,-0.60291,0.00028,16.00757]
[1777617442721,33.75,77121.08,5.7,-0.60283,0.00028,16.00844]
[1777617444735,33.75,77118.06,5.7,-0.60366,0.00028,15.99881]
[1777617449178,33.75,77118.22,5.7,-0.60361,0.00028,15.99938]
[1777617455812,33.76,77116.57,5.7,-0.6041,0.00028,15.98847]
[1777617460847,33.75,77117.25,5.7,-0.60391,0.00028,15.99063]
[1777617465881,33.75,77118.44,5.7,-0.60359,0.00028,15.99439]
[1777617469910,33.75,77112.34,5.7,-0.60527,0.00027,15.97465]
[1777617471057,33.75,77109.43,5.7,-0.60607,0.00027,15.96515]
[1777617476959,33.75,77107.79,5.7,-0.60651,0.00027,15.95987]
[1777617481994,33.76,77103.92,5.7,-0.60757,0.00027,15.94719]
[1777617487029,33.76,77102.82,5.7,-0.60786,0.00027,15.94366]
[1777617492064,33.76,77102.3,5.7,-0.60799,0.00027,15.94207]
[1777617494460,33.76,77102.34,5.7,-0.60798,0.00027,15.94223]
[1777617494561,33.77,77102.35,5.7,-0.60797,0.00027,15.94232]
[1777617499478,33.77,77102.19,5.7,-0.608,0.00027,15.9419]
[1777617499481,33.77,77102.19,5.7,-0.608,0.00027,15.9419]
[1777617499531,33.77,77102.14,5.7,-0.60801,0.00027,15.94176]
[1777617500531,33.77,77102.14,5.7,-0.60801,0.00027,15.94176]
[1777617500540,33.77,77102.14,5.7,-0.60801,0.00027,15.94179]
[1777617508175,33.78,77102.22,5.7,-0.60797,0.00027,15.94228]
[1777617513211,33.78,77101.27,5.7,-0.60825,0.00027,15.93361]
[1777617518247,33.78,77101.53,5.7,-0.6082,0.00027,15.9343]
[1777617522274,33.77,77098.82,5.7,-0.60896,0.00027,15.92504]
[1777617524192,33.77,77098.36,5.7,-0.60909,0.00027,15.92345]
[1777617524483,33.77,77098.36,5.7,-0.60909,0.00027,15.92345]
[1777617524584,33.77,77093.69,5.7,-0.61037,0.00027,15.90765]
[1777617525295,33.77,77088.53,5.7,-0.61179,0.00027,15.89001]
[1777617527309,33.76,77084.46,5.7,-0.61291,0.00027,15.87591]
[1777617528316,33.76,77081.92,5.7,-0.61361,0.00027,15.86705]
[1777617533351,33.76,77078.46,5.7,-0.61457,0.00027,15.85475]
[1777617538385,33.75,77076.77,5.7,-0.61505,0.00027,15.8486]
[1777617540987,33.75,77074.38,5.7,-0.61571,0.00027,15.84008]
[1777617541408,33.75,77070.6,5.7,-0.61675,0.00027,15.82662]
[1777617541825,33.75,77070.6,5.7,-0.61675,0.00027,15.82662]
[1777617542379,33.75,77070.6,5.7,-0.61675,0.00027,15.82662]
[1777617542460,33.75,77057.11,5.7,-0.62042,0.00027,15.77788]
[1777617543257,33.75,77057.11,5.7,-0.62042,0.00027,15.77788]
[1777617543424,33.75,77047.16,5.7,-0.62313,0.00027,15.74103]
[1777617544432,33.75,77047.4,5.7,-0.62308,0.00027,15.74175]
[1777617544839,33.75,77047.4,5.7,-0.62308,0.00027,15.74175]
[1777617545124,33.75,77047.4,5.7,-0.62308,0.00027,15.74175]
[1777617545439,33.74,77044.0,5.7,-0.624,0.00027,15.72897]
[1777617546447,33.74,77040.47,5.7,-0.62496,0.00027,15.71566]
[1777617551486,33.74,77040.87,5.7,-0.62488,0.00027,15.7168]
[1777617552493,33.74,77037.5,5.7,-0.6258,0.00027,15.70397]
[1777617556275,33.73,77036.93,5.7,-0.62597,0.00027,15.70161]
[1777617556521,33.73,77034.12,5.7,-0.62673,0.00027,15.69081]
[1777617558535,33.73,77030.84,5.7,-0.62763,0.00027,15.6781]
[1777617558967,33.73,77030.84,5.7,-0.62763,0.00027,15.6781]
[1777617565584,33.72,77028.58,5.7,-0.62826,0.00027,15.66909]
[1777617566591,33.72,77025.42,5.7,-0.62912,0.00027,15.65678]
[1777617568140,33.72,77025.29,5.7,-0.62916,0.00027,15.65624]
[1777617573639,33.72,77022.85,5.7,-0.62987,0.00027,15.6408]
[1777617578676,33.72,77023.33,5.7,-0.62975,0.00027,15.64256]
[1777617580690,33.72,77025.73,5.7,-0.62911,0.00027,15.65188]
[1777617580860,33.72,77025.73,5.7,-0.62911,0.00027,15.65188]
[1777617585365,33.71,77028.06,5.7,-0.62848,0.00027,15.66082]
[1777617587739,33.71,77024.64,5.7,-0.62941,0.00027,15.64746]
[1777617592774,33.71,77026.25,5.7,-0.62898,0.00027,15.65369]
[1777617593781,33.71,77028.88,5.7,-0.62827,0.00027,15.66389]
[1777617594788,33.71,77034.26,5.7,-0.62681,0.00027,15.68462]
[1777617598735,33.71,77033.62,5.7,-0.62699,0.00027,15.6821]
[1777617602731,33.71,77034.09,5.7,-0.62687,0.00027,15.68378]
[1777617610908,33.7,77027.0,5.7,-0.62882,0.00027,15.65606]
[1777617615945,33.7,77026.94,5.7,-0.62884,0.00027,15.65574]
[1777617618964,33.7,77024.53,5.7,-0.6295,0.00027,15.6463]
[1777617623999,33.7,77023.06,5.7,-0.6299,0.00027,15.64051]
[1777617628186,33.7,77023.24,5.7,-0.62985,0.00027,15.6412]
[1777617634164,33.7,77022.83,5.7,-0.63,0.00027,15.63383]
[1777617635489,33.7,77022.96,5.7,-0.62997,0.00027,15.63433]
[1777617636446,33.7,77024.87,5.7,-0.62945,0.00027,15.64179]
[1777617639638,33.7,77025.26,5.7,-0.62935,0.00027,15.64327]
[1777617645146,33.7,77024.87,5.7,-0.62946,0.00027,15.64167]
[1777617650181,33.69,77024.28,5.7,-0.62963,0.00027,15.63932]
[1777617655217,33.69,77024.2,5.7,-0.62965,0.00027,15.63897]
[1777617658537,33.69,77023.61,5.7,-0.62981,0.00027,15.63664]
[1777617659245,33.69,77019.71,5.7,-0.63087,0.00027,15.6213]
[1777617664280,33.69,77018.89,5.7,-0.63109,0.00027,15.61798]
[1777617665493,33.69,77018.89,5.7,-0.63109,0.00027,15.61798]
[1777617665519,33.69,77019.15,5.7,-0.63103,0.00027,15.61892]
[1777617666520,33.69,77019.15,5.7,-0.63103,0.00027,15.61892]
[1777617666578,33.69,77015.53,5.7,-0.63202,0.00027,15.60449]
[1777617667301,33.69,77009.07,5.7,-0.63376,0.00027,15.57866]
[1777617669316,33.69,77004.73,5.7,-0.63494,0.00027,15.56105]
[1777617671382,33.69,77003.08,5.7,-0.63539,0.00027,15.55431]
[1777617671455,33.69,77000.03,5.7,-0.63621,0.00027,15.54185]
[1777617677372,33.68,76999.1,5.7,-0.63647,0.00027,15.53788]
[1777617682407,33.68,76997.87,5.7,-0.63681,0.00027,15.5327]
[1777617687441,33.68,76997.67,5.7,-0.63688,0.00027,15.53174]
[1777617692477,33.68,76997.58,5.7,-0.63696,0.00027,15.52545]
[1777617697512,33.67,76997.57,5.7,-0.63697,0.00027,15.52519]
[1777617702547,33.67,76997.07,5.7,-0.63712,0.00027,15.52294]
[1777617707582,33.66,76997.29,5.7,-0.63708,0.00027,15.52361]
[1777617712617,33.66,76997.18,5.7,-0.63712,0.00027,15.52298]
[1777617717651,33.66,76996.68,5.7,-0.63727,0.00027,15.52075]
[1777617720621,33.66,76995.98,5.7,-0.63746,0.00027,15.51777]
[1777617721438,33.66,76995.36,5.7,-0.63763,0.00027,15.51518]
[1777617721979,33.66,76995.87,5.7,-0.6375,0.00027,15.51725]
[1777617722086,33.66,76995.87,5.7,-0.6375,0.00027,15.51725]
[1777617722204,33.66,76995.87,5.7,-0.6375,0.00027,15.51725]
[1777617722710,33.66,76995.87,5.7,-0.6375,0.00027,15.51725]
[1777617722715,33.66,76995.87,5.7,-0.6375,0.00027,15.51725]
[1777617722787,33.66,76995.87,5.7,-0.6375,0.00027,15.51725]
[1777617722882,33.65,76982.3,5.7,-0.64115,0.00027,15.46062]
[1777617723087,33.65,76982.3,5.7,-0.64115,0.00027,15.46062]
[1777617723845,33.65,76970.67,5.7,-0.64427,0.00027,15.41107]
[1777617724062,33.65,76970.67,5.7,-0.64427,0.00027,15.41107]
[1777617724703,33.65,76961.45,5.7,-0.64674,0.00027,15.37109]
[1777617725708,33.65,76958.96,5.7,-0.64741,0.00027,15.36016]
[1777617726715,33.65,76952.19,5.7,-0.64922,0.00027,15.33034]
[1777617727723,33.65,76942.8,5.7,-0.65172,0.00027,15.2885]
[1777617728730,33.65,76948.73,5.7,-0.65014,0.00027,15.31497]
[1777617731751,33.65,76946.01,5.7,-0.65087,0.00027,15.3027]
[1777617736787,33.64,76951.72,5.7,-0.64937,0.00027,15.3278]
[1777617737795,33.64,76957.01,5.7,-0.64796,0.00027,15.35109]
[1777617742829,33.64,76958.54,5.7,-0.64758,0.00027,15.3574]
[1777617743835,33.64,76961.16,5.7,-0.64689,0.00027,15.36877]
[1777617744235,33.64,76961.16,5.7,-0.64689,0.00027,15.36877]
[1777617744287,33.64,76961.16,5.7,-0.64689,0.00027,15.36877]
[1777617744843,33.64,76964.54,5.7,-0.64599,0.00027,15.3834]
[1777617745850,33.63,76969.58,5.7,-0.64464,0.00027,15.40513]
[1777617750885,33.63,76970.41,5.7,-0.64444,0.00027,15.40844]
[1777617751175,33.63,76970.41,5.7,-0.64444,0.00027,15.40844]
[1777617751720,33.63,76970.41,5.7,-0.64444,0.00027,15.40844]
[1777617751892,33.63,76978.58,5.7,-0.6423,0.00027,15.43753]
[1777617751985,33.63,76978.58,5.7,-0.6423,0.00027,15.43753]
[1777617752900,33.63,76981.68,5.7,-0.64147,0.00027,15.45062]
[1777617753910,33.63,76988.23,5.7,-0.63971,0.00027,15.47811]
[1777617754886,33.63,76988.23,5.7,-0.63971,0.00027,15.47811]
[1777617754916,33.63,76994.53,5.7,-0.63802,0.00027,15.50425]
[1777617759882,33.62,76994.16,5.7,-0.63814,0.00027,15.50245]
[1777617759951,33.62,76994.17,5.7,-0.63814,0.00027,15.50245]
[1777617762324,33.62,76997.65,5.7,-0.63721,0.00027,15.51668]
[1777617768008,33.61,76999.95,5.7,-0.63661,0.00027,15.52578]
[1777617773043,33.61,76997.87,5.7,-0.63719,0.00027,15.51694]
[1777617778078,33.6,77000.13,5.7,-0.6366,0.00027,15.52595]
[1777617783113,33.6,77000.11,5.7,-0.63663,0.00027,15.52556]
[1777617788145,33.6,76999.34,5.7,-0.63686,0.00027,15.52214]
[1777617788148,33.59,76997.6,5.7,-0.63733,0.00027,15.51491]
[1777617789777,33.59,76997.6,5.7,-0.63733,0.00027,15.51491]
[1777617789856,33.59,76996.41,5.7,-0.63766,0.00027,15.50988]
[1777617790266,33.59,76996.41,5.7,-0.63766,0.00027,15.50988]
[1777617790485,33.59,76985.81,5.7,-0.64052,0.00027,15.46569]
[1777617791174,33.59,76978.04,5.7,-0.64261,0.00027,15.43273]
[1777617796209,33.59,76978.35,5.7,-0.64254,0.00027,15.43388]
[1777617801243,33.59,76977.07,5.7,-0.64289,0.00027,15.42825]
[1777617802805,33.59,76977.07,5.7,-0.64289,0.00027,15.42825]
[1777617802906,33.59,76976.28,5.7,-0.64311,0.00027,15.42482]
[1777617804122,33.58,76976.27,5.7,-0.64311,0.00027,15.42475]
[1777617804265,33.58,76967.68,5.7,-0.64542,0.00027,15.38779]
[1777617805272,33.58,76961.66,5.7,-0.64703,0.00027,15.36154]
[1777617806335,33.58,76961.66,5.7,-0.64703,0.00027,15.36154]
[1777617811566,33.58,76960.69,5.7,-0.64729,0.00027,15.35723]
[1777617817356,33.58,76958.59,5.7,-0.64792,0.00027,15.34197]
[1777617818363,33.58,76961.71,5.7,-0.64709,0.00027,15.35562]
[1777617823399,33.58,76962.53,5.7,-0.64688,0.00027,15.35905]
[1777617828434,33.58,76964.61,5.7,-0.64633,0.00027,15.36803]
[1777617833469,33.57,76964.63,5.7,-0.64633,0.00027,15.36801]
[1777617836490,33.57,76958.76,5.7,-0.6479,0.00027,15.34226]
[1777617841525,33.57,76954.81,5.7,-0.64896,0.00027,15.32486]
[1777617846560,33.57,76955.83,5.7,-0.64868,0.00027,15.32944]
[1777617851596,33.58,76956.46,5.7,-0.64851,0.00027,15.33227]
[1777617852875,33.58,76956.46,5.7,-0.64851,0.00027,15.33227]
[1777617852927,33.58,76956.46,5.7,-0.64851,0.00027,15.33227]
[1777617852976,33.58,76961.94,5.7,-0.64704,0.00027,15.35636]
[1777617853875,33.58,76961.94,5.7,-0.64704,0.00027,15.35636]
[1777617853875,33.58,76961.94,5.7,-0.64704,0.00027,15.35636]
[1777617853879,33.58,76965.19,5.7,-0.64617,0.00027,15.37053]
[1777617854377,33.58,76965.19,5.7,-0.64617,0.00027,15.37053]
[1777617856879,33.58,76965.61,5.7,-0.64606,0.00027,15.37234]
[1777617857881,33.57,76965.5,5.7,-0.64609,0.00027,15.37182]
[1777617858645,33.57,76968.22,5.7,-0.64537,0.00027,15.38361]
[1777617863857,33.57,76969.31,5.7,-0.64508,0.00027,15.3882]
[1777617863894,33.57,76969.31,5.7,-0.64508,0.00027,15.3882]
[1777617864687,33.57,76961.44,5.7,-0.6472,0.00027,15.35381]
[1777617869721,33.57,76960.58,5.7,-0.64744,0.00027,15.34993]
[1777617872743,33.57,76962.96,5.7,-0.64685,0.00027,15.35446]
[1777617876633,33.57,76962.82,5.7,-0.64689,0.00027,15.35385]
[1777617876772,33.57,76962.82,5.7,-0.64689,0.00027,15.35385]
[1777617876891,33.57,76962.82,5.7,-0.64689,0.00027,15.35385]
[1777617876970,33.57,76983.3,5.7,-0.64139,0.00027,15.44195]
[1777617877126,33.57,76983.3,5.7,-0.64139,0.00027,15.44195]
[1777617877778,33.57,76993.86,5.7,-0.63854,0.00027,15.48623]
[1777617879670,33.57,76993.37,5.7,-0.63868,0.00027,15.48413]
[1777617879787,33.57,76993.37,5.7,-0.63868,0.00027,15.48413]
[1777617880009,33.57,76993.37,5.7,-0.63868,0.00027,15.48413]
[1777617880062,33.57,76993.37,5.7,-0.63868,0.00027,15.48413]
[1777617879978,33.57,77000.3,5.7,-0.63681,0.00027,15.51279]
[1777617880231,33.57,77000.3,5.7,-0.63681,0.00027,15.51279]
[1777617880516,33.57,77000.3,5.7,-0.63681,0.00027,15.51279]
[1777617880892,33.57,77000.3,5.7,-0.63681,0.00027,15.51279]
[1777617880915,33.57,77000.3,5.7,-0.63681,0.00027,15.51279]
[1777617880941,33.57,77000.3,5.7,-0.63681,0.00027,15.51279]
[1777617881047,33.57,77012.37,5.7,-0.63354,0.00027,15.56194]
[1777617881813,33.57,77008.95,5.7,-0.63447,0.00027,15.54811]
[1777617886849,33.57,77012.47,5.7,-0.63352,0.00027,15.56228]
[1777617890767,33.56,77011.73,5.7,-0.63372,0.00027,15.55925]
[1777617890992,33.56,77013.15,5.7,-0.63334,0.00027,15.56496]
[1777617891959,33.56,77013.15,5.7,-0.63334,0.00027,15.56496]
[1777617892041,33.56,77013.15,5.7,-0.63334,0.00027,15.56496]
[1777617892054,33.56,77013.15,5.7,-0.63334,0.00027,15.56496]
[1777617892013,33.56,77016.34,5.7,-0.63247,0.00027,15.57772]
[1777617893059,33.56,77016.34,5.7,-0.63247,0.00027,15.57772]
[1777617893073,33.56,77038.42,5.7,-0.62646,0.00027,15.66434]
[1777617893898,33.56,77037.44,5.7,-0.62673,0.00027,15.66052]
[1777617896923,33.56,77040.65,5.7,-0.62587,0.00027,15.67267]
[1777617897257,33.56,77040.65,5.7,-0.62587,0.00027,15.67267]
[1777617897931,33.56,77047.09,5.7,-0.62411,0.00027,15.69714]
[1777617902967,33.55,77049.49,5.7,-0.62347,0.00027,15.70599]
[1777617908002,33.55,77049.8,5.7,-0.6234,0.00027,15.707]
[1777617912743,33.55,77049.9,5.7,-0.62338,0.00027,15.70728]
[1777617912763,33.55,77049.9,5.7,-0.62338,0.00027,15.70728]
[1777617913038,33.55,77053.43,5.7,-0.62241,0.00027,15.72049]
[1777617913453,33.55,77053.43,5.7,-0.62241,0.00027,15.72049]
[1777617919127,33.55,77050.99,5.7,-0.62309,0.00027,15.71125]
[1777617924158,33.55,77053.9,5.7,-0.6223,0.00027,15.72207]
[1777617928186,33.54,77050.92,5.7,-0.62312,0.00027,15.71078]
[1777617929934,33.54,77050.92,5.7,-0.62312,0.00027,15.71078]
[1777617935235,33.54,77048.37,5.7,-0.62388,0.00027,15.69524]
[1777617941277,33.53,77050.5,5.7,-0.62331,0.00027,15.70308]
[1777617946312,33.53,77048.43,5.7,-0.62389,0.00027,15.69513]
[1777617948528,33.53,77048.51,5.7,-0.62387,0.00027,15.6954]
[1777617948602,33.53,77048.51,5.7,-0.62387,0.00027,15.69538]
[1777617949409,33.53,77048.51,5.7,-0.62387,0.00027,15.69538]
[1777617949431,33.53,77039.1,5.7,-0.62645,0.00027,15.65949]
[1777617950341,33.53,77044.98,5.7,-0.62484,0.00027,15.68197]
[1777617951348,33.53,77047.4,5.7,-0.62418,0.00027,15.69113]
[1777617956383,33.53,77047.51,5.7,-0.62416,0.00027,15.69139]
[1777617962125,33.53,77045.66,5.7,-0.62467,0.00027,15.6843]
[1777617962434,33.52,77045.75,5.7,-0.62465,0.00027,15.68463]
[1777617962501,33.52,77045.75,5.7,-0.62465,0.00027,15.68463]
[1777617962558,33.52,77045.75,5.7,-0.62465,0.00027,15.68463]
[1777617962600,33.52,77045.75,5.7,-0.62465,0.00027,15.68463]
[1777617962740,33.52,77045.75,5.7,-0.62465,0.00027,15.68463]
[1777617962968,33.52,77045.75,5.7,-0.62465,0.00027,15.68463]
[1777617963162,33.52,77045.75,5.7,-0.62465,0.00027,15.68463]
[1777617963069,33.52,77045.01,5.7,-0.62486,0.00027,15.68171]
[1777617963316,33.52,77045.01,5.7,-0.62486,0.00027,15.68171]
[1777617963433,33.52,77044.45,5.7,-0.62501,0.00027,15.67958]
[1777617965233,33.52,77042.3,5.7,-0.62561,0.00027,15.67129]
[1777617965447,33.52,77039.63,5.7,-0.62634,0.00027,15.66097]
[1777617966454,33.52,77034.7,5.7,-0.6277,0.00027,15.64181]
[1777617967243,33.52,77034.7,5.7,-0.6277,0.00027,15.64181]
[1777617967464,33.52,77034.7,5.6,-0.6277,0.00027,15.64181]
[1777617967508,33.52,77034.7,5.6,-0.6277,0.00027,15.64181]
[1777617967693,33.51,77031.92,5.6,-0.62847,0.00027,15.63088]
[1777617968468,33.51,77025.23,5.6,-0.6303,0.00027,15.60451]
[1777617969475,33.51,77022.04,5.6,-0.63118,0.00027,15.59178]
[1777617970239,33.51,77022.04,5.6,-0.63118,0.00027,15.59178]
[1777617970523,33.51,77022.04,5.6,-0.63118,0.00027,15.59178]
[1777617970629,33.51,77020.13,5.6,-0.6317,0.00027,15.58407]
[1777617971489,33.51,77013.15,5.6,-0.63361,0.00027,15.55595]
[1777617975403,33.5,77011.72,5.6,-0.63402,0.00027,15.54989]
[1777617980555,33.49,77010.41,5.6,-0.63442,0.00027,15.54387]
[1777617985590,33.48,77011.52,5.6,-0.63417,0.00027,15.54772]
[1777617990625,33.39,77012.66,5.6,-0.63423,0.00027,15.54702]
[1777617995660,33.37,77012.18,5.6,-0.63446,0.00027,15.53865]
[1777618000069,33.37,77013.69,5.6,-0.63407,0.00027,15.54441]
[1777618000079,33.36,77004.78,5.6,-0.63652,0.00027,15.5076]
[1777618000695,33.36,77001.31,5.6,-0.63746,0.00027,15.49322]
[1777618002708,33.33,76997.89,5.6,-0.63852,0.00027,15.47713]
[1777618007743,33.21,76997.7,5.6,-0.63909,0.00027,15.46876]
[1777618012784,33.1,76999.03,5.6,-0.63919,0.00027,15.46748]
[1777618015805,33.04,76996.72,5.6,-0.64009,0.00027,15.45382]
[1777618020840,32.96,76998.24,5.6,-0.64001,0.00027,15.45522]
[1777618025875,32.95,76997.12,5.6,-0.64037,0.00027,15.44972]
[1777618030911,32.94,76996.64,5.6,-0.64054,0.00027,15.44712]
[1777618034143,32.93,76996.39,5.6,-0.64062,0.00027,15.44584]
[1777618035075,32.93,76983.83,5.6,-0.64408,0.00027,15.39115]
[1777618035945,32.93,76982.4,5.6,-0.64448,0.00027,15.38477]
[1777618037549,32.93,76982.01,5.6,-0.6446,0.00027,15.38296]
[1777618037899,32.93,76982.01,5.6,-0.6446,0.00027,15.38296]
[1777618037952,32.93,76982.01,5.6,-0.6446,0.00027,15.38296]
[1777618037959,32.93,76986.91,5.6,-0.64326,0.00027,15.4043]
[1777618040390,32.89,76987.27,5.6,-0.64331,0.00027,15.40361]
[1777618040741,32.89,76987.27,5.6,-0.64331,0.00027,15.40361]
[1777618042908,32.87,76987.19,5.6,-0.64341,0.00027,15.40205]
[1777618043256,32.87,76987.08,5.6,-0.64345,0.00027,15.40146]
[1777618044109,32.87,76987.08,5.6,-0.64345,0.00027,15.40146]
[1777618048138,32.86,76987.5,5.6,-0.64336,0.00027,15.40286]
[1777618049036,32.84,76981.99,5.6,-0.64497,0.00027,15.37722]
[1777618054071,32.83,76980.52,5.6,-0.64546,0.00027,15.36431]
[1777618056085,32.82,76976.75,5.6,-0.64658,0.00027,15.34624]
[1777618058200,32.81,76976.3,5.6,-0.64671,0.00027,15.34409]
[1777618058228,32.81,76976.46,5.6,-0.64668,0.00027,15.34466]
[1777618060113,32.81,76982.31,5.6,-0.64509,0.00027,15.37037]
[1777618061120,32.78,76985.44,5.6,-0.64433,0.00028,15.38262]
[1777618066155,32.77,76985.29,5.6,-0.64442,0.00028,15.38114]
[1777618071190,32.72,76984.87,5.6,-0.64478,0.00028,15.37563]
[1777618071493,32.72,76984.87,5.6,-0.64478,0.00028,15.37563]
[1777618076326,32.63,76984.57,5.6,-0.64526,0.00028,15.36812]
[1777618077233,32.63,76984.24,5.6,-0.64536,0.00028,15.36651]
[1777618082270,32.61,76983.17,5.6,-0.64571,0.00028,15.36102]
[1777618087305,32.6,76982.7,5.6,-0.64588,0.00028,15.35822]
[1777618092340,32.59,76980.66,5.6,-0.64649,0.00028,15.34837]
[1777618097375,32.58,76978.47,5.6,-0.64714,0.00028,15.33783]
[1777618103177,32.58,76977.23,5.6,-0.64751,0.00028,15.33184]
[1777618104424,32.57,76971.14,5.6,-0.64922,0.00028,15.30369]
[1777618107742,32.57,76970.33,5.6,-0.64946,0.00028,15.29977]
[1777618108274,32.57,76970.33,5.6,-0.64946,0.00028,15.29977]
[1777618108133,32.57,76970.55,5.6,-0.64941,0.00028,15.30054]
[1777618109277,32.56,76960.07,5.6,-0.6523,0.00027,15.25221]
[1777618110466,32.56,76964.81,5.6,-0.65101,0.00028,15.27404]
[1777618111863,32.56,76964.81,5.6,-0.65101,0.00028,15.27404]
[1777618111930,32.56,76967.54,5.6,-0.65031,0.00028,15.28065]
[1777618117846,32.55,76968.12,5.6,-0.65019,0.00028,15.28274]
[1777618117879,32.55,76966.96,5.6,-0.65051,0.00028,15.27731]
[1777618123223,32.55,76965.7,5.6,-0.65089,0.00028,15.27101]
[1777618128592,32.54,76965.97,5.6,-0.65086,0.00028,15.27148]
[1777618131304,32.53,76965.93,5.6,-0.65088,0.00028,15.27117]
[1777618131613,32.53,76970.01,5.6,-0.64977,0.00028,15.28966]
[1777618136648,32.52,76968.43,5.6,-0.65025,0.00028,15.28182]
[1777618138662,32.52,76971.96,5.6,-0.64929,0.00028,15.29777]
[1777618140678,32.52,76969.15,5.6,-0.65008,0.00028,15.28466]
[1777618146720,32.51,76967.17,5.6,-0.65066,0.00028,15.27492]
[1777618149741,32.5,76970.05,5.6,-0.64989,0.00028,15.28783]
[1777618154775,32.49,76970.01,5.6,-0.64994,0.00028,15.2871]
[1777618157256,32.49,76970.37,5.6,-0.64984,0.00028,15.28865]
[1777618157797,32.49,76963.45,5.6,-0.65177,0.00028,15.25653]
[1777618159345,32.49,76960.49,5.6,-0.65259,0.00028,15.24256]
[1777618165217,32.48,76961.08,5.6,-0.65246,0.00028,15.2449]
[1777618165853,32.48,76971.71,5.6,-0.64953,0.00028,15.2938]
[1777618170888,32.47,76971.61,5.6,-0.6496,0.00028,15.29271]
[1777618175923,32.46,76970.46,5.6,-0.65001,0.00028,15.28098]
[1777618180958,32.45,76970.43,5.6,-0.65005,0.00028,15.28025]
[1777618182076,32.45,76970.43,5.6,-0.65005,0.00028,15.28025]
[1777618182972,32.45,76974.31,5.6,-0.64899,0.00028,15.29781]
[1777618188169,32.45,76973.99,5.6,-0.64911,0.00028,15.29595]
[1777618188215,32.44,76971.95,5.6,-0.64968,0.00028,15.28642]
[1777618189016,32.44,76965.9,5.6,-0.65136,0.00028,15.25852]
[1777618190023,32.44,76963.4,5.6,-0.65205,0.00028,15.24682]
[1777618195058,32.44,76962.27,5.6,-0.65239,0.00028,15.2412]
[1777618200093,32.43,76961.05,5.6,-0.65275,0.00028,15.2351]
[1777618202107,32.43,76958.02,5.6,-0.65359,0.00028,15.22079]
[1777618207341,32.43,76958.59,5.6,-0.65345,0.00028,15.22325]
[1777618208148,32.43,76964.15,5.6,-0.65192,0.00028,15.2491]
[1777618211170,32.42,76966.5,5.6,-0.65129,0.00028,15.25978]
[1777618211826,32.42,76966.5,5.6,-0.65129,0.00028,15.25978]
[1777618212177,32.42,76966.72,5.6,-0.65123,0.00028,15.26072]
[1777618213558,32.42,76967.76,5.6,-0.65095,0.00028,15.26545]
[1777618214190,32.42,76971.78,5.6,-0.64984,0.00028,15.28392]
[1777618215198,32.42,76974.93,5.6,-0.64897,0.00028,15.29829]
[1777618219287,32.41,76974.0,5.6,-0.64925,0.00028,15.29376]
[1777618219292,32.41,76967.76,5.6,-0.65098,0.00028,15.26491]
[1777618220234,32.41,76961.77,5.6,-0.65264,0.00028,15.23698]
[1777618221584,32.41,76961.17,5.6,-0.65281,0.00028,15.2341]
[1777618224908,32.41,76959.68,5.6,-0.65324,0.00028,15.22692]
[1777618225272,32.41,76944.07,5.6,-0.65754,0.00027,15.1529]
[1777618226278,32.41,76927.79,5.6,-0.66201,0.00027,15.07375]
[1777618227285,32.41,76928.51,5.6,-0.66182,0.00027,15.07725]
[1777618228135,32.41,76928.51,5.6,-0.66182,0.00027,15.07725]
[1777618229322,32.41,76928.34,5.6,-0.66186,0.00027,15.07638]
[1777618229586,32.41,76927.85,5.6,-0.662,0.00027,15.07393]
[1777618230346,32.4,76919.59,5.6,-0.66427,0.00027,15.033]
[1777618231313,32.4,76915.07,5.6,-0.66556,0.00027,15.00446]
[1777618232320,32.4,76910.1,5.6,-0.66692,0.00027,14.97943]
[1777618233332,32.4,76910.1,5.6,-0.66692,0.00027,14.97943]
[1777618233435,32.4,76908.09,5.6,-0.66747,0.00027,14.96923]
[1777618234334,32.4,76905.91,5.6,-0.66806,0.00027,14.95814]
[1777618236450,32.4,76902.96,5.6,-0.66888,0.00027,14.943]
[1777618236543,32.4,76902.96,5.6,-0.66888,0.00027,14.943]
[1777618237355,32.4,76871.93,5.6,-0.67726,0.00027,14.78206]
[1777618237643,32.4,76871.93,5.6,-0.67726,0.00027,14.78206]
[1777618237709,32.4,76871.93,5.6,-0.67726,0.00027,14.78206]
[1777618237742,32.4,76871.93,5.6,-0.67726,0.00027,14.78206]
[1777618238018,32.4,76871.93,5.6,-0.67726,0.00027,14.78206]
[1777618238133,32.4,76871.93,5.6,-0.67726,0.00027,14.78206]
[1777618238362,32.4,76863.72,5.6,-0.67948,0.00027,14.73826]
[1777618239369,32.39,76871.51,5.6,-0.6774,0.00027,14.77942]
[1777618240376,32.39,76880.88,5.6,-0.67488,0.00027,14.82862]
[1777618241383,32.39,76884.55,5.6,-0.6739,0.00027,14.84765]
[1777618244404,32.39,76880.53,5.6,-0.67501,0.00027,14.82618]
[1777618246418,32.38,76877.17,5.6,-0.67593,0.00027,14.80823]
[1777618247425,32.38,76879.55,5.6,-0.6753,0.00027,14.82058]
[1777618248432,32.38,76884.5,5.6,-0.67397,0.00027,14.84631]
[1777618250446,32.38,76880.89,5.6,-0.67496,0.00027,14.82711]
[1777618252460,32.37,76882.92,5.6,-0.67443,0.00027,14.8374]
[1777618253467,32.37,76887.86,5.6,-0.6731,0.00027,14.86296]
[1777618255481,32.33,76890.9,5.6,-0.67248,0.00027,14.87503]
[1777618258252,32.28,76893.79,5.6,-0.67196,0.00027,14.88524]
[1777618259509,32.28,76900.99,5.6,-0.67,0.00027,14.92223]
[1777618260516,32.28,76904.58,5.6,-0.66903,0.00027,14.94047]
[1777618262530,32.28,76900.35,5.6,-0.6702,0.00027,14.91851]
[1777618263537,32.28,76897.76,5.6,-0.67091,0.00027,14.9051]
[1777618265341,32.28,76900.06,5.6,-0.67029,0.00027,14.91678]
[1777618266558,32.27,76891.63,5.6,-0.67259,0.00027,14.8731]
[1777618267565,32.27,76886.28,5.6,-0.67405,0.00027,14.84512]
[1777618269579,32.27,76891.2,5.6,-0.67272,0.00027,14.87061]
[1777618273607,32.27,76887.57,5.6,-0.67373,0.00027,14.85132]
[1777618278641,32.26,76888.9,5.6,-0.67339,0.00027,14.85782]
[1777618282670,32.26,76895.68,5.6,-0.67157,0.00027,14.8926]
[1777618287705,32.25,76889.23,5.6,-0.67336,0.00027,14.85847]
[1777618289341,32.25,76884.87,5.6,-0.67456,0.00027,14.83538]
[1777618289719,32.25,76864.48,5.6,-0.68007,0.00027,14.72704]
[1777618290726,32.25,76867.62,5.6,-0.67923,0.00027,14.74382]
[1777618291733,32.25,76874.51,5.6,-0.67743,0.00027,14.77453]
[1777618292740,32.23,76878.41,5.6,-0.67646,0.00027,14.79351]
[1777618295763,32.18,76882.75,5.6,-0.67558,0.00027,14.81105]
[1777618300798,32.08,76884.97,5.6,-0.67545,0.00027,14.81382]
[1777618301805,32.08,76889.0,5.6,-0.67436,0.00027,14.83492]
[1777618303374,32.08,76891.94,5.6,-0.67357,0.00027,14.85012]
[1777618303819,32.08,76894.2,5.6,-0.67296,0.00027,14.86197]
[1777618305833,32.08,76896.71,5.6,-0.67228,0.00027,14.8749]
[1777618306840,32.08,76900.28,5.6,-0.67131,0.00027,14.89341]
[1777618311876,32.07,76901.75,5.6,-0.67093,0.00027,14.90062]
[1777618316911,32.07,76899.31,5.6,-0.67163,0.00027,14.8874]
[1777618319933,32.06,76901.75,5.6,-0.67098,0.00027,14.89974]
[1777618324970,32.06,76901.08,5.6,-0.6712,0.00027,14.89563]
[1777618325622,32.06,76901.08,5.6,-0.6712,0.00027,14.89563]
[1777618326689,32.04,76901.38,5.6,-0.67118,0.00027,14.89592]
[1777618327927,32.03,76903.27,5.6,-0.67073,0.00027,14.90446]
[1777618327990,32.02,76904.99,5.6,-0.67034,0.00027,14.91204]
[1777618328575,32.02,76904.99,5.6,-0.67034,0.00027,14.91204]
[1777618328644,32.02,76904.99,5.6,-0.67034,0.00027,14.91204]
[1777618328997,32.01,76914.26,5.6,-0.66782,0.00028,14.95909]
[1777618331337,32.01,76914.66,5.6,-0.66772,0.00028,14.96103]
[1777618336351,32.0,76914.56,5.6,-0.66778,0.00028,14.95995]
[1777618336453,32.0,76909.29,5.6,-0.66924,0.00027,14.93268]
[1777618337053,32.0,76906.5,5.6,-0.67001,0.00027,14.91827]
[1777618342087,31.99,76907.18,5.6,-0.66986,0.00027,14.92113]
[1777618346115,31.99,76910.75,5.6,-0.66891,0.00028,14.93901]
[1777618349137,31.95,76912.99,5.6,-0.66846,0.00028,14.94749]
[1777618350143,31.94,76915.65,5.6,-0.66781,0.00028,14.95969]
[1777618355178,31.84,76914.95,5.6,-0.66853,0.00028,14.94154]
[1777618357193,31.81,76911.43,5.6,-0.66971,0.00028,14.91973]
[1777618359098,31.8,76912.67,5.6,-0.66937,0.00028,14.92599]
[1777618359247,31.8,76912.67,5.6,-0.66937,0.00028,14.92599]
[1777618359289,31.8,76914.51,5.6,-0.66888,0.00028,14.93524]
[1777618360135,31.8,76914.51,5.6,-0.66888,0.00028,14.93524]
[1777618360215,31.8,76919.47,5.6,-0.66751,0.00028,14.96083]
[1777618361336,31.8,76919.47,5.6,-0.66751,0.00028,14.96083]
[1777618361434,31.79,76921.86,5.6,-0.6669,0.00028,14.97209]
[1777618366038,31.76,76923.05,5.6,-0.66674,0.00028,14.97508]
[1777618367039,31.75,76922.75,5.6,-0.66688,0.00028,14.97254]
[1777618372299,31.73,76921.19,5.6,-0.6674,0.00028,14.96308]
[1777618373305,31.73,76929.04,5.6,-0.66522,0.00028,15.0032]
[1777618374313,31.72,76931.91,5.6,-0.66448,0.00028,15.01666]
[1777618376327,31.69,76934.77,5.6,-0.66382,0.00028,15.02872]
[1777618377334,31.67,76937.53,5.6,-0.66312,0.00028,15.04142]
[1777618380355,31.63,76939.61,5.6,-0.66276,0.00028,15.04807]
[1777618383221,31.62,76941.18,5.6,-0.66238,0.00028,15.05497]
[1777618383357,31.62,76941.18,5.6,-0.66238,0.00028,15.05497]
[1777618383376,31.61,76943.24,5.6,-0.66186,0.00028,15.06443]
[1777618384061,31.61,76943.24,5.6,-0.66186,0.00028,15.06443]
[1777618384185,31.61,76943.24,5.6,-0.66186,0.00028,15.06443]
[1777618384432,31.61,76943.24,5.6,-0.66186,0.00028,15.06443]
[1777618384506,31.61,76947.27,5.6,-0.66073,0.00028,15.08457]
[1777618384680,31.61,76947.27,5.6,-0.66073,0.00028,15.08457]
[1777618385390,31.61,76951.85,5.6,-0.65944,0.00028,15.10731]
[1777618386397,31.61,76955.02,5.6,-0.65856,0.00028,15.12292]
[1777618386874,31.61,76955.02,5.6,-0.65856,0.00028,15.12292]
[1777618388476,31.6,76958.22,5.6,-0.65766,0.00028,15.13859]
[1777618389417,31.6,76960.35,5.6,-0.65706,0.00028,15.14898]
[1777618394453,31.59,76959.32,5.6,-0.65741,0.00028,15.14298]
[1777618394651,31.59,76959.32,5.6,-0.65741,0.00028,15.14298]
[1777618394999,31.59,76959.32,5.6,-0.65741,0.00028,15.14298]
[1777618395460,31.59,76951.15,5.6,-0.65972,0.00028,15.10249]
[1777618396467,31.58,76948.21,5.6,-0.66062,0.00028,15.08663]
[1777618401502,31.52,76948.36,5.6,-0.66088,0.00028,15.08227]
[1777618406537,31.46,76947.51,5.6,-0.66138,0.00028,15.07341]
[1777618411573,31.43,76946.21,5.6,-0.66196,0.00028,15.05829]
[1777618415601,31.42,76948.54,5.6,-0.66134,0.00028,15.06937]
[1777618416608,31.42,76955.09,5.6,-0.65951,0.00028,15.10184]
[1777618417615,31.41,76958.79,5.6,-0.6585,0.00028,15.11966]
[1777618418622,31.41,76961.21,5.6,-0.65781,0.00028,15.13158]
[1777618421643,31.41,76967.94,5.6,-0.65592,0.00028,15.16448]
[1777618422650,31.41,76970.63,5.6,-0.65516,0.00028,15.17753]
[1777618426678,31.39,76964.63,5.6,-0.65696,0.00028,15.14646]
[1777618431713,31.38,76963.91,5.6,-0.65718,0.00028,15.14264]
[1777618436747,31.37,76965.59,5.6,-0.65678,0.00028,15.14961]
[1777618441783,31.36,76963.97,5.6,-0.65728,0.00028,15.14108]
[1777618446818,31.29,76969.0,5.6,-0.65618,0.00029,15.16033]
[1777618449839,31.29,76965.4,5.6,-0.65723,0.00029,15.14221]
[1777618451853,31.29,76962.24,5.6,-0.65814,0.00028,15.12632]
[1777618457160,31.28,76961.73,5.6,-0.65831,0.00028,15.12339]
[1777618462930,31.28,76960.29,5.6,-0.65875,0.00028,15.11567]
[1777618469169,31.27,76963.53,5.6,-0.65786,0.00029,15.13128]
[1777618474008,31.26,76965.68,5.6,-0.65733,0.00029,15.13555]
[1777618478036,31.26,76971.21,5.6,-0.65577,0.00029,15.16252]
[1777618486093,31.25,76969.38,5.6,-0.65632,0.00029,15.15308]
[1777618491127,31.25,76972.59,5.6,-0.65541,0.00029,15.16865]
[1777618496162,31.25,76972.9,5.6,-0.65534,0.00029,15.17001]
[1777618497168,31.25,76969.09,5.6,-0.65643,0.00029,15.15123]
[1777618498175,31.25,76966.28,5.6,-0.65723,0.00029,15.1373]
[1777618499182,31.25,76969.39,5.6,-0.65634,0.00029,15.15266]
[1777618500190,31.25,76973.83,5.6,-0.65507,0.00029,15.17448]
[1777618505226,31.25,76976.59,5.6,-0.6543,0.00029,15.18775]
[1777618508249,31.24,76983.6,5.6,-0.6523,0.00029,15.22163]
[1777618509209,31.24,76983.6,5.6,-0.6523,0.00029,15.22163]
[1777618509261,31.24,76983.6,5.6,-0.6523,0.00029,15.22163]
[1777618509362,31.24,76984.52,5.6,-0.65204,0.00029,15.22603]
[1777618509825,31.24,76984.52,5.6,-0.65204,0.00029,15.22603]
[1777618510262,31.24,76989.39,5.6,-0.65064,0.00029,15.24937]
[1777618511429,31.24,76995.46,5.6,-0.64889,0.00029,15.27822]
[1777618516173,31.24,76995.5,5.6,-0.64889,0.00029,15.27827]
[1777618516304,31.24,77000.26,5.6,-0.64752,0.00029,15.30068]
[1777618518318,31.24,77009.79,5.6,-0.64478,0.00029,15.345]
[1777618520393,31.24,77010.47,5.6,-0.64458,0.00029,15.34812]
[1777618526324,31.24,77011.7,5.6,-0.64423,0.00029,15.35365]
[1777618526416,31.24,77014.13,5.6,-0.64353,0.00029,15.36484]
[1777618531409,31.24,77016.34,5.6,-0.64294,0.00029,15.36916]
[1777618536444,31.23,77018.26,5.6,-0.64238,0.00029,15.37789]
[1777618539257,31.23,77018.28,5.6,-0.64238,0.00029,15.37795]
[1777618539301,31.23,77018.28,5.6,-0.64238,0.00029,15.37795]
[1777618539465,31.23,77018.7,5.6,-0.64226,0.00029,15.37985]
[1777618540032,31.23,77018.7,5.6,-0.64226,0.00029,15.37985]
[1777618540472,31.23,77028.07,5.6,-0.63953,0.00029,15.42223]
[1777618541039,31.23,77028.07,5.6,-0.63953,0.00029,15.42223]
[1777618541478,31.24,77034.72,5.6,-0.6376,0.00029,15.45186]
[1777618542486,31.24,77037.37,5.6,-0.63682,0.00029,15.46357]
[1777618547521,31.23,77036.24,5.6,-0.63716,0.00029,15.45857]
[1777618549535,31.23,77033.37,5.6,-0.638,0.00029,15.4458]
[1777618551549,31.23,77030.03,5.6,-0.63897,0.00029,15.43086]
[1777618556584,31.23,77031.29,5.6,-0.63862,0.00029,15.4363]
[1777618561619,31.23,77032.05,5.6,-0.63841,0.00029,15.4395]
[1777618562626,31.23,77037.21,5.6,-0.63691,0.00029,15.46234]
[1777618567666,31.22,77037.98,5.6,-0.6367,0.00029,15.46545]
[1777618569790,31.22,77037.94,5.6,-0.63672,0.00029,15.46522]
[1777618570792,31.22,77038.25,5.6,-0.63663,0.00029,15.46653]
[1777618570688,31.22,77046.67,5.6,-0.63417,0.00029,15.5033]
[1777618575722,31.22,77046.73,5.6,-0.63417,0.00029,15.50338]
[1777618580757,31.21,77044.48,5.6,-0.63484,0.00029,15.49339]
[1777618582784,31.21,77047.02,5.6,-0.6341,0.00029,15.50434]
[1777618583778,31.21,77052.74,5.6,-0.63243,0.00029,15.52899]
[1777618586382,31.21,77054.99,5.6,-0.63178,0.00029,15.53855]
[1777618586530,31.21,77054.99,5.6,-0.63178,0.00029,15.53855]
[1777618586690,31.21,77054.99,5.6,-0.63178,0.00029,15.53855]
[1777618586799,31.21,77061.0,5.6,-0.63002,0.00029,15.56399]
[1777618587677,31.21,77061.0,5.6,-0.63002,0.00029,15.56399]
[1777618587806,31.21,77065.13,5.6,-0.6288,0.00029,15.58133]
[1777618592823,31.21,77064.38,5.6,-0.62907,0.00029,15.57234]
[1777618593181,31.21,77064.38,5.6,-0.62907,0.00029,15.57234]
[1777618596041,31.21,77063.7,5.6,-0.62928,0.00029,15.56943]
[1777618596068,31.21,77063.7,5.6,-0.62928,0.00029,15.56943]
[1777618596585,31.21,77063.7,5.6,-0.62928,0.00029,15.56943]
[1777618600850,31.2,77064.01,5.6,-0.62921,0.00029,15.57036]
[1777618601382,31.2,77064.01,5.6,-0.62921,0.00029,15.57036]
[1777618603749,31.2,77065.88,5.6,-0.62869,0.00029,15.57788]
[1777618603754,31.2,77065.88,5.6,-0.62869,0.00029,15.57788]
[1777618603820,31.2,77065.88,5.6,-0.62869,0.00029,15.57788]
[1777618603816,31.19,77065.92,5.6,-0.62872,0.00029,15.57741]
[1777618604162,31.19,77065.92,5.6,-0.62872,0.00029,15.57741]
[1777618604285,31.19,77065.92,5.6,-0.62872,0.00029,15.57741]
[1777618604835,31.19,77067.14,5.6,-0.62836,0.00029,15.5825]
[1777618604926,31.19,77077.31,5.6,-0.62536,0.00029,15.62462]
[1777618606640,31.19,77077.31,5.6,-0.62536,0.00029,15.62462]
[1777618608229,31.18,77072.48,5.6,-0.6268,0.00029,15.60456]
[1777618611688,31.18,77073.41,5.6,-0.62653,0.00029,15.60834]
[1777618611789,31.18,77079.82,5.6,-0.62465,0.0003,15.6345]
[1777618616016,31.18,77087.96,5.6,-0.62226,0.0003,15.66715]
[1777618621047,31.17,77089.9,5.6,-0.62169,0.0003,15.67475]
[1777618626082,31.17,77089.92,5.6,-0.6217,0.0003,15.67466]
[1777618630110,31.17,77085.71,5.6,-0.62296,0.0003,15.65766]
[1777618631096,31.17,77085.71,5.6,-0.62296,0.0003,15.65766]
[1777618632137,31.17,77080.91,5.6,-0.62438,0.0003,15.63819]
[1777618637172,31.16,77078.99,5.6,-0.62496,0.0003,15.63026]
[1777618642207,31.16,77079.21,5.6,-0.6249,0.0003,15.63104]
[1777618647243,31.16,77080.97,5.6,-0.62439,0.0003,15.63808]
[1777618650265,31.16,77077.31,5.6,-0.62548,0.0003,15.62304]
[1777618655300,31.15,77077.79,5.6,-0.62539,0.0003,15.61909]
[1777618660335,31.15,77077.76,5.6,-0.62541,0.0003,15.61882]
[1777618665376,31.15,77076.7,5.6,-0.62574,0.0003,15.61434]
[1777618672425,31.15,77077.35,5.6,-0.62555,0.0003,15.6169]
[1777618677460,31.15,77080.01,5.6,-0.62477,0.0003,15.62774]
[1777618681483,31.15,77080.28,5.6,-0.62469,0.0003,15.62877]
[1777618681873,31.15,77080.28,5.6,-0.62469,0.0003,15.62877]
[1777618681488,31.15,77079.51,5.6,-0.62492,0.0003,15.6256]
[1777618682381,31.15,77079.51,5.6,-0.62492,0.0003,15.6256]
[1777618682441,31.15,77079.51,5.6,-0.62492,0.0003,15.6256]
[1777618682493,31.15,77079.51,5.6,-0.62492,0.0003,15.6256]
[1777618682495,31.14,77070.49,5.6,-0.62759,0.00029,15.58843]
[1777618683502,31.14,77060.5,5.6,-0.63053,0.00029,15.54644]
[1777618684509,31.14,77056.28,5.6,-0.63178,0.00029,15.52843]
[1777618686522,31.14,77057.99,5.6,-0.63128,0.00029,15.5357]
[1777618687530,31.14,77054.2,5.6,-0.63239,0.00029,15.51947]
[1777618692565,31.14,77053.3,5.6,-0.63266,0.00029,15.5156]
[1777618697602,31.14,77053.37,5.6,-0.63264,0.00029,15.51589]
[1777618702637,31.14,77052.24,5.6,-0.63297,0.00029,15.51101]
[1777618707672,31.14,77053.34,5.6,-0.63265,0.00029,15.51573]
[1777618714720,31.14,77055.54,5.6,-0.63205,0.00029,15.5193]
[1777618719756,31.14,77053.66,5.6,-0.63261,0.00029,15.51117]
[1777618722167,31.14,77053.6,5.6,-0.63263,0.00029,15.5109]
[1777618722203,31.14,77053.6,5.6,-0.63263,0.00029,15.5109]
[1777618722693,31.14,77053.6,5.6,-0.63263,0.00029,15.5109]
[1777618722777,31.14,77040.77,5.6,-0.63639,0.00029,15.45502]
[1777618723236,31.14,77040.77,5.6,-0.63639,0.00029,15.45502]
[1777618723253,31.14,77040.77,5.6,-0.63639,0.00029,15.45502]
[1777618723783,31.14,77029.75,5.6,-0.63962,0.00029,15.40593]
[1777618726805,31.14,77029.92,5.6,-0.63957,0.00029,15.40668]
[1777618731840,31.14,77029.26,5.6,-0.63976,0.00029,15.40371]
[1777618737883,31.14,77030.65,5.6,-0.63936,0.00029,15.40998]
[1777618742922,31.14,77030.2,5.6,-0.63949,0.00029,15.40798]
[1777618747041,31.14,77028.72,5.6,-0.63992,0.00029,15.40135]
[1777618747957,31.14,77023.04,5.6,-0.64157,0.00029,15.37565]
[1777618752992,31.14,77022.75,5.6,-0.64165,0.00029,15.37444]
[1777618758027,31.14,77022.34,5.6,-0.64177,0.00029,15.37256]
[1777618763062,31.14,77020.57,5.6,-0.64229,0.00029,15.36445]
[1777618768098,31.14,77020.51,5.6,-0.6423,0.00029,15.36418]
[1777618771119,31.14,77022.57,5.6,-0.64176,0.00029,15.36769]
[1777618775944,31.14,77022.42,5.6,-0.6418,0.00029,15.36693]
[1777618777161,31.14,77025.31,5.6,-0.64096,0.00029,15.38003]
[1777618778168,31.14,77027.59,5.6,-0.6403,0.00029,15.39035]
[1777618783665,31.14,77027.4,5.6,-0.64035,0.00029,15.38947]
[1777618784210,31.14,77024.56,5.6,-0.64119,0.00029,15.37658]
[1777618786052,31.14,77024.17,5.6,-0.6413,0.00029,15.37481]
[1777618788238,31.14,77016.74,5.6,-0.64346,0.00029,15.34084]
[1777618789743,31.14,77016.74,5.6,-0.64346,0.00029,15.34084]
[1777618789805,31.14,77015.86,5.6,-0.64372,0.00029,15.33677]
[1777618790253,31.14,77010.03,5.6,-0.64542,0.00029,15.30976]
[1777618791260,31.14,77005.12,5.6,-0.64684,0.00029,15.28679]
[1777618796324,31.14,77003.59,5.6,-0.64728,0.00029,15.27963]
[1777618796667,31.14,77003.59,5.6,-0.64728,0.00029,15.27963]
[1777618796905,31.14,77002.62,5.6,-0.64756,0.00029,15.27508]
[1777618797963,31.14,76994.48,5.6,-0.64992,0.00029,15.23643]
[1777618798505,31.14,76985.6,5.6,-0.65249,0.00029,15.19368]
[1777618799042,31.14,76985.6,5.6,-0.65249,0.00029,15.19368]
[1777618799067,31.14,76985.6,5.6,-0.65249,0.00029,15.19368]
[1777618799094,31.14,76985.6,5.6,-0.65249,0.00029,15.19368]
[1777618799736,31.14,76978.07,5.6,-0.65466,0.00029,15.15695]
[1777618800325,31.14,76967.82,5.6,-0.6576,0.00029,15.10627]
[1777618803829,31.14,76974.39,5.6,-0.65571,0.00029,15.13895]
[1777618804354,31.14,76980.25,5.6,-0.65402,0.00029,15.16774]
[1777618809392,31.14,76981.08,5.6,-0.65378,0.00029,15.17176]
[1777618811612,31.14,76980.85,5.6,-0.65385,0.00029,15.17063]
[1777618811846,31.14,76980.85,5.6,-0.65385,0.00029,15.17063]
[1777618812415,31.14,76988.84,5.6,-0.65155,0.00029,15.20939]
[1777618813588,31.14,76988.84,5.6,-0.65155,0.00029,15.20939]
[1777618813627,31.14,76992.21,5.6,-0.65057,0.00029,15.22559]
[1777618817451,31.14,76995.82,5.6,-0.64954,0.00029,15.24278]
[1777618820362,31.14,76995.73,5.6,-0.64957,0.00029,15.24229]
[1777618820598,31.14,76995.73,5.6,-0.64957,0.00029,15.24229]
[1777618820768,31.14,76996.17,5.6,-0.64944,0.00029,15.24436]
[1777618821901,31.13,76998.68,5.6,-0.64872,0.00029,15.25625]
[1777618827521,31.13,76998.33,5.6,-0.64882,0.00029,15.25455]
[1777618830526,31.13,76998.5,5.6,-0.64877,0.00029,15.25534]
[1777618830543,31.13,76998.01,5.6,-0.64891,0.00029,15.253]
[1777618835578,31.13,76998.12,5.6,-0.64893,0.00029,15.24763]
[1777618840615,31.13,76997.83,5.6,-0.64901,0.00029,15.24636]
[1777618843043,31.13,76997.86,5.6,-0.649,0.00029,15.24652]
[1777618843636,31.14,76998.17,5.6,-0.64891,0.00029,15.24802]
[1777618846657,31.14,77000.64,5.6,-0.64819,0.00029,15.25986]
[1777618849678,31.14,77003.38,5.6,-0.64737,0.00029,15.27316]
[1777618852663,31.14,77003.19,5.6,-0.64742,0.00029,15.27227]
[1777618856327,31.14,77003.94,5.6,-0.6472,0.00029,15.27583]
[1777618861757,31.14,77004.01,5.6,-0.64718,0.00029,15.27618]
[1777618862772,31.14,77009.24,5.6,-0.64566,0.00029,15.30068]
[1777618865249,31.14,77009.68,5.6,-0.64553,0.00029,15.30279]
[1777618865796,31.14,77003.61,5.6,-0.64729,0.00029,15.2744]
[1777618867013,31.14,77003.61,5.6,-0.64729,0.00029,15.2744]
[1777618867038,31.15,76997.64,5.6,-0.64899,0.00029,15.24673]
[1777618872685,31.17,76998.05,5.6,-0.64876,0.00029,15.25039]
[1777618872843,31.17,76998.05,5.6,-0.64876,0.00029,15.25039]
[1777618872945,31.17,76991.26,5.6,-0.65072,0.00029,15.21802]
[1777618873852,31.18,76988.5,5.6,-0.65152,0.00029,15.20476]
[1777618878887,31.18,76987.69,5.6,-0.65174,0.00029,15.20095]
[1777618879599,31.18,76987.69,5.6,-0.65174,0.00029,15.20095]
[1777618879894,31.18,76987.35,5.6,-0.65184,0.00029,15.19933]
[1777618881697,31.18,76987.12,5.6,-0.65191,0.00029,15.19824]
[1777618881890,31.18,76987.12,5.6,-0.65191,0.00029,15.19824]
[1777618881908,31.18,76989.32,5.6,-0.65126,0.00029,15.20905]
[1777618883200,31.18,76990.61,5.6,-0.65087,0.00029,15.21552]
[1777618883251,31.18,76990.61,5.6,-0.65087,0.00029,15.21552]
[1777618883922,31.18,76980.94,5.6,-0.65365,0.00029,15.16882]
[1777618884929,31.19,76974.24,5.6,-0.65555,0.00029,15.13642]
[1777618886327,31.2,76972.32,5.6,-0.65606,0.00029,15.12763]
[1777618886943,31.21,76970.73,5.6,-0.65647,0.00029,15.12051]
[1777618891978,31.24,76967.73,5.6,-0.65724,0.00029,15.10223]
[1777618892985,31.24,76962.54,5.6,-0.65872,0.00029,15.07646]
[1777618893992,31.24,76960.06,5.6,-0.65941,0.00029,15.06432]
[1777618894713,31.24,76960.06,5.6,-0.65941,0.00029,15.06432]
[1777618900035,31.27,76963.91,5.6,-0.65817,0.00029,15.08596]
[1777618901899,31.27,76963.76,5.6,-0.65819,0.00029,15.08552]
[1777618907085,31.29,76963.59,5.6,-0.65813,0.00029,15.08646]
[1777618909099,31.3,76965.89,5.6,-0.65744,0.00029,15.09852]
[1777618914134,31.31,76966.59,5.6,-0.65721,0.00029,15.10251]
[1777618916149,31.31,76970.23,5.6,-0.65616,0.00029,15.12051]
[1777618917155,31.31,76975.85,5.6,-0.65453,0.00029,15.14843]
[1777618918531,31.32,76978.84,5.6,-0.65367,0.00029,15.16313]
[1777618924205,31.32,76977.66,5.6,-0.65399,0.00029,15.1577]
[1777618928751,31.32,76978.35,5.6,-0.65378,0.00029,15.16116]
[1777618928803,31.32,76978.35,5.6,-0.65378,0.00029,15.16116]
[1777618928852,31.32,76977.41,5.6,-0.65405,0.00029,15.15659]
[1777618929252,31.32,76977.41,5.6,-0.65405,0.00029,15.15659]
[1777618929319,31.32,76977.41,5.6,-0.65405,0.00029,15.15659]
[1777618929351,31.32,76981.82,5.6,-0.65278,0.00029,15.17813]
[1777618931116,31.32,76981.82,5.6,-0.65278,0.00029,15.17813]
[1777618931144,31.32,76981.61,5.6,-0.65284,0.00029,15.17709]
[1777618932262,31.32,76983.9,5.6,-0.65218,0.00029,15.18807]
[1777618934579,31.32,76985.04,5.6,-0.65187,0.00029,15.19327]
[1777618936257,31.32,76984.11,5.6,-0.65215,0.00029,15.18862]
[1777618936309,31.32,76984.11,5.6,-0.65215,0.00029,15.18862]
[1777618936757,31.32,76984.11,5.6,-0.65215,0.00029,15.18862]
[1777618936858,31.31,76986.13,5.6,-0.65159,0.00029,15.19798]
[1777618938259,31.31,76986.72,5.6,-0.65142,0.00029,15.20081]
[1777618939759,31.31,76986.72,5.6,-0.65144,0.00029,15.20057]
[1777618945352,31.35,76986.74,5.6,-0.65125,0.00029,15.20357]
[1777618949772,31.36,76987.89,5.6,-0.65087,0.00029,15.20996]
[1777618950774,31.36,76988.04,5.6,-0.65081,0.00029,15.21092]
[1777618951394,31.36,76984.9,5.6,-0.65175,0.00029,15.19009]
[1777618952402,31.36,76982.2,5.6,-0.65252,0.00029,15.17724]
[1777618957437,31.38,76983.47,5.6,-0.65207,0.00029,15.18476]
[1777618958284,31.38,76983.47,5.6,-0.65207,0.00029,15.18476]
[1777618958443,31.39,76985.69,5.6,-0.65141,0.00029,15.1958]
[1777618959784,31.39,76985.69,5.6,-0.65141,0.00029,15.1958]
[1777618965493,31.41,76986.61,5.6,-0.65101,0.00029,15.20228]
[1777618970528,31.43,76986.19,5.6,-0.65104,0.00029,15.20178]
[1777618975566,31.44,76984.46,5.6,-0.65149,0.00029,15.19423]
[1777618980601,31.45,76985.63,5.6,-0.65115,0.00029,15.19998]
[1777618982615,31.45,76981.96,5.6,-0.65219,0.00029,15.1825]
[1777618987650,31.45,76983.44,5.6,-0.65175,0.00029,15.18985]
[1777618992685,31.45,76983.28,5.6,-0.65178,0.00029,15.18937]
[1777618997719,31.46,76981.26,5.6,-0.65234,0.00029,15.17997]
[1777619002756,31.46,76980.04,5.6,-0.65266,0.00029,15.17459]
[1777619007793,31.48,76980.42,5.6,-0.65249,0.00029,15.17744]
[1777619008388,31.48,76980.42,5.6,-0.65249,0.00029,15.17744]
[1777619009122,31.48,76968.99,5.6,-0.65573,0.00028,15.1223]
[1777619009506,31.48,76968.99,5.6,-0.65573,0.00028,15.1223]
[1777619009807,31.48,76957.9,5.6,-0.65889,0.00028,15.06767]
[1777619010814,31.48,76955.6,5.6,-0.65954,0.00028,15.05629]
[1777619012828,31.48,76956.49,5.6,-0.65932,0.00028,15.05502]
[1777619017863,31.49,76955.91,5.6,-0.65946,0.00028,15.05267]
[1777619020458,31.49,76955.59,5.6,-0.65953,0.00028,15.05131]
[1777619020884,31.49,76948.73,5.6,-0.66147,0.00028,15.01707]
[1777619021891,31.49,76945.35,5.6,-0.66242,0.00028,15.00009]
[1777619024912,31.53,76945.94,5.6,-0.66206,0.00028,15.00647]
[1777619029946,31.55,76946.48,5.6,-0.66181,0.00028,15.01081]
[1777619034133,31.56,76948.8,5.6,-0.66112,0.00028,15.02299]
[1777619036996,31.56,76952.25,5.6,-0.66013,0.00028,15.04051]
[1777619042034,31.6,76952.89,5.6,-0.65976,0.00028,15.04687]
[1777619047069,31.64,76953.58,5.6,-0.65935,0.00028,15.05396]
[1777619051097,31.67,76949.05,5.6,-0.66047,0.00028,15.0342]
[1777619056132,31.72,76949.9,5.6,-0.66,0.00028,15.04229]
[1777619058146,31.74,76955.58,5.6,-0.65832,0.00028,15.07167]
[1777619059250,31.74,76955.58,5.6,-0.65832,0.00028,15.07167]
[1777619060160,31.74,76960.84,5.6,-0.6568,0.00028,15.09797]
[1777619062174,31.75,76963.97,5.6,-0.65591,0.00028,15.11333]
[1777619066577,31.75,76963.45,5.6,-0.65605,0.00028,15.11095]
[1777619072244,31.75,76963.19,5.6,-0.65616,0.00028,15.10403]
[1777619076786,31.75,76961.49,5.6,-0.65663,0.00028,15.09596]
[1777619077279,31.75,76958.39,5.6,-0.6575,0.00028,15.08089]
[1777619078285,31.75,76956.26,5.6,-0.6581,0.00028,15.07052]
[1777619083321,31.76,76957.31,5.6,-0.65778,0.00028,15.07603]
[1777619086342,31.79,76959.98,5.6,-0.65686,0.00028,15.09181]
[1777619090573,31.82,76960.12,5.6,-0.6567,0.00028,15.09446]
[1777619090617,31.82,76960.26,5.6,-0.65666,0.00028,15.09519]
[1777619094577,31.83,76960.33,5.6,-0.6566,0.00028,15.09618]
[1777619094678,31.83,76960.13,5.6,-0.65666,0.00028,15.09521]
[1777619098577,31.83,76960.54,5.6,-0.6565,0.00028,15.09787]
[1777619098680,31.83,76961.5,5.6,-0.65623,0.00028,15.10261]
[1777619099956,31.83,76961.5,5.6,-0.65623,0.00028,15.10261]
[1777619100030,31.84,76961.5,5.6,-0.65622,0.00028,15.10269]
[1777619101449,31.84,76963.88,5.6,-0.65554,0.00028,15.11437]
[1777619106484,31.85,76963.48,5.6,-0.65559,0.00028,15.1135]
[1777619112526,31.86,76963.93,5.6,-0.65543,0.00028,15.11613]
[1777619113570,31.86,76963.93,5.6,-0.65543,0.00028,15.11613]
[1777619114540,31.86,76966.81,5.6,-0.65461,0.00028,15.13016]
[1777619119576,31.89,76967.26,5.6,-0.65432,0.00028,15.13499]
[1777619124610,31.9,76966.93,5.6,-0.65439,0.00028,15.13381]
[1777619128071,31.9,76964.43,5.6,-0.65507,0.00028,15.12214]
[1777619133607,31.91,76964.86,5.6,-0.65498,0.00028,15.11864]
[1777619133674,31.91,76967.56,5.6,-0.65422,0.00028,15.13165]
[1777619134680,31.91,76971.09,5.6,-0.65322,0.00028,15.14856]
[1777619139716,31.91,76970.84,5.6,-0.65327,0.00028,15.1477]
[1777619145758,31.92,76971.55,5.6,-0.65305,0.00028,15.15144]
[1777619150792,31.92,76972.02,5.6,-0.65289,0.00028,15.15402]
[1777619153813,31.93,76974.4,5.6,-0.65221,0.00028,15.1655]
[1777619159856,31.94,76975.87,5.6,-0.65171,0.00028,15.17375]
[1777619161870,31.96,76973.57,5.6,-0.6523,0.00028,15.16392]
[1777619166905,31.97,76971.89,5.6,-0.65269,0.00028,15.15735]
[1777619171940,31.99,76971.87,5.6,-0.65264,0.00028,15.15808]
[1777619176977,31.99,76970.64,5.6,-0.65297,0.00028,15.15256]
[1777619179998,31.99,76967.76,5.6,-0.65377,0.00028,15.13907]
[1777619186040,32.0,76969.3,5.6,-0.65331,0.00028,15.14681]
[1777619187047,32.0,76966.28,5.6,-0.65415,0.00028,15.13251]
[1777619190067,32.0,76963.99,5.6,-0.65478,0.00028,15.12176]
[1777619192150,32.0,76967.09,5.6,-0.65395,0.00028,15.13086]
[1777619193089,32.0,76969.9,5.6,-0.65316,0.00028,15.14421]
[1777619197117,32.01,76966.89,5.6,-0.65399,0.00028,15.1302]
[1777619202152,32.01,76967.67,5.6,-0.65375,0.00028,15.13431]
[1777619208221,32.02,76968.45,5.6,-0.6535,0.00028,15.13839]
[1777619214236,32.02,76969.97,5.6,-0.65304,0.00028,15.14613]
[1777619217243,32.03,76970.06,5.6,-0.65301,0.00028,15.14669]
[1777619219271,32.03,76977.4,5.6,-0.65093,0.00028,15.1814]
[1777619224306,32.03,76976.36,5.6,-0.65121,0.00028,15.17673]
[1777619229341,32.03,76976.85,5.6,-0.65106,0.00028,15.17924]
[1777619234376,32.04,76976.89,5.6,-0.65104,0.00028,15.17965]
[1777619236390,32.04,76980.9,5.6,-0.6499,0.00028,15.19848]
[1777619237397,32.04,76985.91,5.6,-0.64848,0.00028,15.22179]
[1777619238155,32.04,76985.91,5.6,-0.64848,0.00028,15.22179]
[1777619238207,32.04,76985.91,5.6,-0.64848,0.00028,15.22179]
[1777619238403,32.04,76991.42,5.6,-0.64692,0.00028,15.24718]
[1777619241425,32.04,76996.14,5.6,-0.64557,0.00028,15.26886]
[1777619241911,32.04,76996.14,5.6,-0.64557,0.00028,15.26886]
[1777619243439,32.04,76998.82,5.6,-0.64481,0.00028,15.28107]
[1777619245883,32.05,76998.39,5.6,-0.64492,0.00028,15.2792]
[1777619246169,32.05,76998.39,5.6,-0.64492,0.00028,15.2792]
[1777619246397,32.05,76998.39,5.6,-0.64492,0.00028,15.2792]
[1777619246460,32.05,76996.76,5.6,-0.64538,0.00028,15.27186]
[1777619247171,32.05,76996.76,5.6,-0.64538,0.00028,15.27186]
[1777619247223,32.05,76996.76,5.6,-0.64538,0.00028,15.27186]
[1777619247467,32.05,76994.77,5.6,-0.64594,0.00028,15.26287]
[1777619253509,32.05,76995.67,5.6,-0.64572,0.00028,15.26132]
[1777619258544,32.05,76995.56,5.6,-0.64574,0.00028,15.26097]
[1777619261012,32.05,76995.44,5.6,-0.64578,0.00028,15.26045]
[1777619261565,32.05,77001.19,5.6,-0.64415,0.00028,15.28647]
[1777619263579,32.05,77003.88,5.6,-0.64338,0.00028,15.2986]
[1777619269621,32.06,77004.35,5.6,-0.64323,0.00028,15.30087]
[1777619270628,32.06,77007.64,5.6,-0.6423,0.00028,15.31557]
[1777619275664,32.06,77007.89,5.6,-0.64222,0.00028,15.3168]
[1777619280699,32.06,77008.79,5.6,-0.64196,0.00028,15.32086]
[1777619285733,32.06,77007.59,5.6,-0.64229,0.00028,15.31565]
[1777619290769,32.06,77007.1,5.6,-0.64242,0.00028,15.3136]
[1777619295805,32.07,77007.0,5.6,-0.64244,0.00028,15.31328]
[1777619300840,32.07,77007.02,5.6,-0.64243,0.00028,15.31349]
[1777619305874,32.07,77006.19,5.6,-0.64264,0.00028,15.31017]
[1777619311918,32.08,77006.28,5.6,-0.64265,0.00028,15.30488]
[1777619316951,32.08,77006.74,5.6,-0.64251,0.00028,15.30706]
[1777619322994,32.08,77006.8,5.6,-0.64248,0.00028,15.30748]
[1777619328029,32.08,77006.06,5.6,-0.64269,0.00028,15.30431]
[1777619333064,32.08,77006.75,5.6,-0.64248,0.00028,15.3075]
[1777619334287,32.08,77006.75,5.6,-0.64248,0.00028,15.3075]
[1777619334777,32.08,77006.47,5.6,-0.64256,0.00028,15.30631]
[1777619334777,32.08,77006.47,5.6,-0.64256,0.00028,15.30631]
[1777619334811,32.08,77006.47,5.6,-0.64256,0.00028,15.30631]
[1777619335078,32.08,77001.59,5.6,-0.64394,0.00028,15.28451]
[1777619336085,32.08,76998.23,5.6,-0.64489,0.00028,15.26943]
[1777619337018,32.08,76998.23,5.6,-0.64489,0.00028,15.26943]
[1777619337091,32.09,76994.93,5.6,-0.64582,0.00028,15.25454]
[1777619338099,32.09,76991.44,5.6,-0.64681,0.00028,15.23869]
[1777619341120,32.1,76988.78,5.6,-0.64748,0.00028,15.22772]
[1777619347163,32.12,76990.11,5.6,-0.64704,0.00028,15.23486]
[1777619352198,32.15,76990.65,5.6,-0.64675,0.00028,15.23934]
[1777619353801,32.15,76990.52,5.6,-0.64679,0.00028,15.2388]
[1777619354169,32.15,76990.52,5.6,-0.64679,0.00028,15.2388]
[1777619354212,32.15,76999.96,5.6,-0.64412,0.00028,15.28152]
[1777619355219,32.17,77004.29,5.6,-0.64282,0.00028,15.30201]
[1777619356407,32.17,77004.29,5.6,-0.64282,0.00028,15.30201]
[1777619356474,32.2,77015.37,5.6,-0.63954,0.00028,15.35286]
[1777619356933,32.2,77015.37,5.6,-0.63954,0.00028,15.35286]
[1777619357232,32.2,77021.99,5.6,-0.63766,0.00028,15.3815]
[1777619359246,32.22,77024.94,5.6,-0.6367,0.00028,15.39583]
[1777619360300,32.22,77024.94,5.6,-0.6367,0.00028,15.39583]
[1777619360401,32.25,77032.42,5.6,-0.63449,0.00028,15.42879]
[1777619360956,32.25,77032.42,5.6,-0.63449,0.00028,15.42879]
[1777619361481,32.26,77039.37,5.6,-0.63246,0.00028,15.45857]
[1777619367303,32.26,77043.33,5.6,-0.63132,0.00028,15.47521]
[1777619372338,32.27,77041.23,5.6,-0.63194,0.00028,15.46097]
[1777619377373,32.27,77041.16,5.6,-0.63194,0.00028,15.46097]
[1777619381401,32.27,77046.35,5.6,-0.63045,0.00029,15.48251]
[1777619382409,32.27,77050.02,5.6,-0.6294,0.00029,15.49752]
[1777619385430,32.28,77053.53,5.6,-0.6284,0.00029,15.5118]
[1777619389274,32.28,77054.79,5.6,-0.62803,0.00029,15.51692]
[1777619389458,32.28,77057.63,5.6,-0.62722,0.00029,15.52835]
[1777619394493,32.28,77058.56,5.6,-0.62695,0.00029,15.53208]
[1777619397514,32.28,77061.08,5.6,-0.62623,0.00029,15.54217]
[1777619400535,32.29,77067.56,5.6,-0.62435,0.00029,15.56817]
[1777619402819,32.29,77069.57,5.6,-0.62377,0.00029,15.5761]
[1777619403556,32.29,77064.15,5.6,-0.62532,0.00029,15.55477]
[1777619406577,32.29,77055.68,5.6,-0.62774,0.00029,15.52102]
[1777619408591,32.29,77053.28,5.6,-0.62842,0.00029,15.5114]
[1777619413626,32.29,77052.65,5.6,-0.62859,0.00029,15.50902]
[1777619418661,32.29,77052.05,5.6,-0.62875,0.00029,15.50675]
[1777619423696,32.3,77048.02,5.6,-0.62989,0.00029,15.49053]
[1777619428731,32.3,77047.19,5.6,-0.63013,0.00028,15.4871]
[1777619433766,32.29,77047.09,5.6,-0.6302,0.00029,15.48085]
[1777619438807,32.29,77046.92,5.6,-0.63025,0.00029,15.48012]
[1777619443841,32.29,77047.03,5.6,-0.63023,0.00029,15.48053]
[1777619449656,32.29,77047.09,5.6,-0.63021,0.00029,15.48074]
[1777619454918,32.29,77047.44,5.6,-0.63012,0.00029,15.48211]
[1777619459953,32.29,77047.53,5.6,-0.63009,0.00029,15.48243]
[1777619465028,32.29,77047.29,5.6,-0.63016,0.00029,15.48141]
[1777619471431,32.29,77047.15,5.6,-0.63021,0.00029,15.48079]
[1777619471486,32.29,77047.15,5.6,-0.63021,0.00029,15.48079]
[1777619472037,32.29,77044.13,5.6,-0.63107,0.00028,15.46839]
[1777619477072,32.29,77042.68,5.6,-0.63148,0.00028,15.46245]
[1777619482107,32.29,77043.48,5.6,-0.63125,0.00028,15.4658]
[1777619489156,32.29,77043.78,5.6,-0.63116,0.00028,15.4671]
[1777619494193,32.29,77043.84,5.6,-0.63118,0.00028,15.4616]
[1777619496206,32.29,77048.52,5.6,-0.62985,0.00029,15.48079]
[1777619497212,32.29,77051.33,5.6,-0.62904,0.00029,15.49221]
[1777619499226,32.29,77048.21,5.6,-0.62994,0.00029,15.47952]
[1777619501241,32.29,77052.58,5.6,-0.62869,0.00029,15.4973]
[1777619505269,32.29,77055.8,5.6,-0.62776,0.00029,15.51036]
[1777619510304,32.3,77055.1,5.6,-0.62795,0.00029,15.50763]
[1777619513325,32.3,77052.54,5.6,-0.62868,0.00029,15.49738]
[1777619518360,32.3,77051.39,5.6,-0.629,0.00029,15.49287]
[1777619523395,32.3,77052.86,5.6,-0.62857,0.00029,15.49894]
[1777619528430,32.3,77052.28,5.6,-0.62873,0.00029,15.4967]
[1777619533465,32.31,77050.79,5.6,-0.62914,0.00029,15.49079]
[1777619536486,32.31,77048.01,5.6,-0.62994,0.00029,15.47947]
[1777619537493,32.31,77045.22,5.6,-0.63073,0.00028,15.46806]
[1777619542528,32.31,77043.05,5.6,-0.63135,0.00028,15.4592]
[1777619547563,32.31,77041.22,5.6,-0.63186,0.00028,15.45172]
[1777619551594,32.31,77043.64,5.6,-0.63121,0.00028,15.45593]
[1777619554615,32.31,77046.66,5.6,-0.63035,0.00029,15.46833]
[1777619558643,32.31,77044.07,5.6,-0.63109,0.00028,15.45771]
[1777619566699,32.31,77039.3,5.6,-0.63245,0.00028,15.43805]
[1777619571734,32.31,77039.4,5.6,-0.63241,0.00028,15.43853]
[1777619576769,32.31,77039.47,5.6,-0.63239,0.00028,15.43888]
[1777619581804,32.31,77039.72,5.6,-0.63232,0.00028,15.43995]
[1777619586839,32.31,77039.93,5.6,-0.63225,0.00028,15.44085]
[1777619591874,32.31,77039.92,5.6,-0.63226,0.00028,15.44082]
[1777619596914,32.31,77038.71,5.6,-0.6326,0.00028,15.43582]
[1777619601949,32.31,77040.57,5.6,-0.63207,0.00028,15.44355]
[1777619607991,32.31,77041.52,5.6,-0.6318,0.00028,15.44746]
[1777619608997,32.31,77039.15,5.6,-0.63247,0.00028,15.43765]
[1777619614032,32.31,77038.02,5.6,-0.63284,0.00028,15.42716]
[1777619619067,32.31,77036.91,5.6,-0.63315,0.00028,15.42257]
[1777619620189,32.31,77036.91,5.6,-0.63315,0.00028,15.42257]
[1777619620230,32.31,77036.91,5.6,-0.63315,0.00028,15.42257]
[1777619620646,32.31,77036.91,5.6,-0.63315,0.00028,15.42257]
[1777619621081,32.31,77034.61,5.6,-0.63381,0.00028,15.41299]
[1777619622098,32.31,77034.61,5.6,-0.63381,0.00028,15.41299]
[1777619622511,32.31,77034.61,5.6,-0.63381,0.00028,15.41299]
[1777619624439,32.32,77033.04,5.6,-0.63425,0.00028,15.40644]
[1777619631152,32.31,77031.44,5.6,-0.63471,0.00028,15.39969]
[1777619631901,32.31,77031.44,5.6,-0.63471,0.00028,15.39969]
[1777619632914,32.31,77030.36,5.6,-0.63501,0.00028,15.39515]
[1777619633398,32.31,77030.36,5.6,-0.63501,0.00028,15.39515]
[1777619633452,32.31,77030.36,5.6,-0.63501,0.00028,15.39515]
[1777619633504,32.31,77029.3,5.6,-0.63531,0.00028,15.39068]
[1777619634173,32.31,77025.52,5.6,-0.63639,0.00028,15.37463]
[1777619639208,32.31,77024.32,5.6,-0.63673,0.00028,15.36947]
[1777619644243,32.31,77024.22,5.6,-0.63676,0.00028,15.369]
[1777619649279,32.31,77023.47,5.6,-0.63698,0.00028,15.36576]
[1777619650287,32.31,77019.33,5.6,-0.63815,0.00028,15.34802]
[1777619654316,32.31,77016.1,5.6,-0.63906,0.00028,15.33414]
[1777619660358,32.31,77016.21,5.6,-0.63903,0.00028,15.33473]
[1777619665393,32.32,77016.09,5.6,-0.63905,0.00028,15.33431]
[1777619667407,32.32,77019.01,5.6,-0.63822,0.00028,15.34694]
[1777619672442,32.32,77021.59,5.6,-0.63753,0.00028,15.35224]
[1777619677477,32.32,77022.06,5.6,-0.6374,0.00028,15.35429]
[1777619682513,32.32,77021.38,5.6,-0.63759,0.00028,15.35143]
[1777619687547,32.32,77021.23,5.6,-0.63763,0.00028,15.35085]
[1777619692583,32.32,77021.21,5.6,-0.63763,0.00028,15.35083]
[1777619697618,32.32,77021.28,5.6,-0.6376,0.00028,15.3512]
[1777619700672,32.32,77021.07,5.6,-0.63766,0.00028,15.35033]
[1777619700774,32.32,77022.97,5.6,-0.63712,0.00028,15.35848]
[1777619701647,32.32,77025.28,5.6,-0.63646,0.00028,15.36833]
[1777619706685,32.33,77025.32,5.6,-0.63644,0.00028,15.36869]
[1777619711719,32.33,77024.47,5.6,-0.63667,0.00028,15.36515]
[1777619716756,32.33,77025.54,5.6,-0.63637,0.00028,15.36973]
[1777619719777,32.33,77022.58,5.6,-0.63721,0.00028,15.35713]
[1777619721435,32.33,77022.72,5.6,-0.63717,0.00028,15.35774]
[1777619721790,32.33,77022.62,5.6,-0.63719,0.00028,15.35733]
[1777619726825,32.33,77022.61,5.6,-0.63719,0.00028,15.35736]
[1777619731861,32.33,77022.94,5.6,-0.63714,0.00028,15.35301]
[1777619735888,32.33,77020.32,5.6,-0.63788,0.00028,15.34186]
[1777619736896,32.33,77014.61,5.6,-0.63949,0.00028,15.31727]
[1777619741931,32.34,77011.82,5.6,-0.64027,0.00028,15.30537]
[1777619742296,32.34,77011.82,5.6,-0.64027,0.00028,15.30537]
[1777619742346,32.34,77011.82,5.6,-0.64027,0.00028,15.30537]
[1777619742938,32.34,77009.5,5.6,-0.64092,0.00028,15.2953]
[1777619743945,32.34,77005.31,5.6,-0.6421,0.00028,15.27694]
[1777619744953,32.34,76999.22,5.6,-0.64382,0.00028,15.24999]
[1777619746049,32.34,76998.88,5.6,-0.64391,0.00028,15.24848]
[1777619746969,32.34,76993.07,5.6,-0.64555,0.00028,15.22252]
[1777619752008,32.34,76992.38,5.6,-0.64573,0.00028,15.21956]
[1777619756324,32.34,76993.21,5.6,-0.64549,0.00028,15.22337]
[1777619756337,32.34,76993.31,5.6,-0.64546,0.00028,15.22384]
[1777619760061,32.34,76995.58,5.6,-0.64482,0.00028,15.2341]
[1777619765096,32.34,76995.02,5.6,-0.64497,0.00028,15.23166]
[1777619770131,32.34,76995.08,5.6,-0.64495,0.00028,15.23197]
[1777619771337,32.34,76995.08,5.6,-0.64495,0.00028,15.23197]
[1777619771337,32.34,76995.08,5.6,-0.64495,0.00028,15.23197]
[1777619771540,32.34,76995.08,5.6,-0.64495,0.00028,15.23197]
[1777619771642,32.34,76997.25,5.6,-0.64434,0.00028,15.24168]
[1777619772145,32.34,77001.06,5.6,-0.64327,0.00028,15.25865]
[1777619773152,32.35,77003.98,5.6,-0.64244,0.00028,15.27159]
[1777619777253,32.35,77005.96,5.6,-0.64188,0.00028,15.28033]
[1777619783222,32.35,77008.15,5.6,-0.64126,0.00028,15.29]
[1777619786334,32.35,77008.5,5.6,-0.64116,0.00028,15.29154]
[1777619786356,32.35,77008.5,5.6,-0.64116,0.00028,15.29154]
[1777619786408,32.35,77008.5,5.6,-0.64116,0.00028,15.29154]
[1777619786485,32.35,77008.03,5.6,-0.64129,0.00028,15.28949]
[1777619792286,32.35,77006.31,5.6,-0.64182,0.00028,15.27615]
[1777619793894,32.35,77006.31,5.6,-0.64182,0.00028,15.27615]
[1777619795307,32.35,77002.55,5.6,-0.64288,0.00028,15.25962]
[1777619798328,32.35,77000.26,5.6,-0.64353,0.00028,15.24946]
[1777619803365,32.35,77000.02,5.6,-0.64359,0.00028,15.2484]
[1777619807388,32.35,77000.01,5.6,-0.6436,0.00028,15.24835]
[1777619807441,32.35,77000.01,5.6,-0.6436,0.00028,15.24835]
[1777619807488,32.35,77002.01,5.6,-0.64303,0.00028,15.25722]
[1777619810939,32.35,77003.34,5.6,-0.64265,0.00028,15.26315]
[1777619811064,32.35,77006.86,5.6,-0.64166,0.00028,15.27868]
[1777619811421,32.35,77009.28,5.6,-0.64097,0.00028,15.28927]
[1777619812428,32.35,77012.24,5.6,-0.64014,0.00028,15.30218]
[1777619817463,32.35,77014.41,5.6,-0.63952,0.00028,15.31161]
[1777619822497,32.35,77014.47,5.6,-0.6395,0.00028,15.31192]
[1777619825886,32.35,77014.87,5.6,-0.63939,0.00028,15.31367]
[1777619825930,32.35,77014.67,5.6,-0.63944,0.00028,15.31282]
[1777619826525,32.35,77018.75,5.6,-0.63829,0.00028,15.33042]
[1777619831561,32.35,77019.71,5.6,-0.63802,0.00028,15.33458]
[1777619837603,32.35,77021.05,5.6,-0.63764,0.00028,15.34026]
[1777619843645,32.35,77021.05,5.6,-0.63765,0.00028,15.34018]
[1777619848680,32.35,77021.94,5.6,-0.6374,0.00028,15.34393]
[1777619851701,32.35,77024.17,5.6,-0.63681,0.00028,15.34757]
[1777619857742,32.35,77023.76,5.6,-0.63692,0.00028,15.34597]
[1777619859757,32.35,77027.57,5.6,-0.63584,0.00028,15.3622]
[1777619860259,32.35,77027.57,5.6,-0.63584,0.00028,15.3622]
[1777619860764,32.35,77031.33,5.6,-0.63477,0.00028,15.37809]
[1777619863785,32.35,77035.37,5.6,-0.63361,0.00028,15.39515]
[1777619866361,32.36,77035.4,5.6,-0.63359,0.00028,15.39535]
[1777619871841,32.36,77036.77,5.6,-0.63319,0.00028,15.40125]
[1777619876875,32.36,77036.79,5.6,-0.63317,0.00028,15.40152]
[1777619881530,32.36,77036.67,5.6,-0.6332,0.00028,15.40114]
[1777619881538,32.36,77036.67,5.6,-0.6332,0.00028,15.40114]
[1777619881864,32.36,77036.67,5.6,-0.6332,0.00028,15.40114]
[1777619882098,32.36,77036.67,5.6,-0.6332,0.00028,15.40114]
[1777619882125,32.36,77033.92,5.6,-0.63398,0.00028,15.38971]
[1777619882526,32.36,77033.92,5.6,-0.63398,0.00028,15.38971]
[1777619883925,32.37,77036.8,5.6,-0.63315,0.00028,15.40179]
[1777619884653,32.37,77036.8,5.6,-0.63315,0.00028,15.40179]
[1777619885254,32.37,77036.91,5.6,-0.63312,0.00028,15.40228]
[1777619890973,32.37,77035.1,5.6,-0.63362,0.00028,15.39496]
[1777619896329,32.37,77035.44,5.6,-0.63351,0.00028,15.39652]
[1777619896998,32.37,77035.44,5.6,-0.63351,0.00028,15.39652]
[1777619902065,32.38,77035.46,5.6,-0.63349,0.00028,15.39682]
[1777619902096,32.38,77035.46,5.6,-0.63349,0.00028,15.39682]
[1777619902165,32.38,77035.46,5.6,-0.63349,0.00028,15.39686]
[1777619903124,32.38,77035.46,5.6,-0.63349,0.00028,15.39686]
[1777619903059,32.38,77026.85,5.6,-0.63593,0.00028,15.3607]
[1777619904066,32.38,77026.14,5.6,-0.63613,0.00028,15.35771]
[1777619906570,32.38,77025.42,5.6,-0.63633,0.00028,15.3547]
[1777619910108,32.38,77029.06,5.6,-0.63529,0.00028,15.37029]
[1777619910370,32.38,77029.06,5.6,-0.63529,0.00028,15.37029]
[1777619911114,32.38,77034.32,5.6,-0.63383,0.00028,15.38658]
[1777619911911,32.38,77034.32,5.6,-0.63383,0.00028,15.38658]
[1777619912122,32.38,77037.32,5.6,-0.63298,0.00028,15.39913]
[1777619917157,32.39,77036.97,5.6,-0.63306,0.00028,15.39791]
[1777619922192,32.39,77038.26,5.6,-0.63268,0.00028,15.40344]
[1777619927227,32.39,77039.63,5.6,-0.63228,0.00028,15.4093]
[1777619932262,32.4,77039.33,5.6,-0.63235,0.00028,15.40826]
[1777619937297,32.4,77038.7,5.6,-0.63251,0.00028,15.40582]
[1777619942332,32.4,77038.88,5.6,-0.63245,0.00028,15.4067]
[1777619947367,32.41,77038.66,5.6,-0.63251,0.00028,15.40593]
[1777619952402,32.41,77038.96,5.6,-0.63241,0.00028,15.40731]
[1777619954980,32.41,77038.78,5.6,-0.63246,0.00028,15.40659]
[1777619955422,32.41,77043.06,5.6,-0.63124,0.00028,15.42426]
[1777619960458,32.41,77044.32,5.6,-0.63087,0.00028,15.42951]
[1777619961465,32.41,77048.09,5.6,-0.6298,0.00028,15.4449]
[1777619965493,32.41,77052.87,5.6,-0.62842,0.00029,15.4644]
[1777619970528,32.42,77053.22,5.6,-0.62831,0.00029,15.466]
[1777619976570,32.42,77053.7,5.6,-0.6282,0.00029,15.46235]
[1777619981606,32.43,77053.4,5.6,-0.62827,0.00029,15.46132]
[1777619983620,32.43,77057.24,5.6,-0.62717,0.00029,15.47674]
[1777619987944,32.43,77056.69,5.6,-0.62732,0.00029,15.47462]
[1777619988054,32.43,77056.69,5.6,-0.62732,0.00029,15.47462]
[1777619988124,32.43,77056.69,5.6,-0.62732,0.00029,15.47462]
[1777619988128,32.43,77056.38,5.6,-0.62741,0.00029,15.47342]
[1777619989048,32.43,77056.38,5.6,-0.62741,0.00029,15.47342]
[1777619989100,32.43,77056.38,5.6,-0.62741,0.00029,15.47342]
[1777619989137,32.43,77056.38,5.6,-0.62741,0.00029,15.47342]
[1777619989172,32.43,77041.62,5.6,-0.63161,0.00028,15.41367]
[1777619989662,32.43,77036.81,5.6,-0.63298,0.00028,15.39382]
[1777619994653,32.44,77037.38,5.6,-0.63276,0.00028,15.39698]
[1777619994710,32.44,77037.38,5.6,-0.63276,0.00028,15.39698]
[1777619994757,32.45,77036.56,5.6,-0.63297,0.00028,15.39385]
[1777619996152,32.45,77036.56,5.6,-0.63297,0.00028,15.39385]
[1777619996163,32.45,77036.56,5.6,-0.63297,0.00028,15.39385]
[1777619996254,32.45,77025.92,5.6,-0.63597,0.00028,15.3496]
[1777619998902,32.46,77026.54,5.6,-0.63577,0.00028,15.35252]
[1777619999200,32.46,77026.54,5.6,-0.63577,0.00028,15.35252]
[1777619999257,32.46,77026.54,5.6,-0.63577,0.00028,15.35252]
[1777619999733,32.47,77021.75,5.6,-0.63705,0.00028,15.33329]
[1777620000383,32.47,77021.75,5.6,-0.63705,0.00028,15.33329]
[1777620000435,32.47,77021.75,5.6,-0.63705,0.00028,15.33329]
[1777620000740,32.48,77020.23,5.6,-0.63744,0.00028,15.32739]
[1777620003244,32.49,77020.13,5.6,-0.63743,0.00028,15.32756]
[1777620003761,32.49,77029.45,5.6,-0.63479,0.00028,15.36699]
[1777620006423,32.5,77031.11,5.6,-0.63431,0.00028,15.37401]
[1777620006782,32.5,77029.42,5.6,-0.63479,0.00028,15.36699]
[1777620007789,32.5,77025.55,5.6,-0.63588,0.00028,15.35078]
[1777620009401,32.5,77025.38,5.6,-0.63593,0.00028,15.35012]
[1777620009803,32.5,77028.9,5.6,-0.63493,0.00028,15.36496]
[1777620011817,32.5,77033.79,5.6,-0.63354,0.00028,15.38544]
[1777620014001,32.5,77034.71,5.6,-0.63327,0.00028,15.38928]
[1777620014572,32.5,77034.71,5.6,-0.63327,0.00028,15.38931]
[1777620014838,32.5,77039.9,5.6,-0.6318,0.00028,15.41074]
[1777620016851,32.5,77047.46,5.6,-0.62964,0.00028,15.44168]
[1777620021890,32.51,77045.99,5.6,-0.63004,0.00028,15.43592]
[1777620026925,32.51,77047.33,5.6,-0.62965,0.00028,15.44154]
[1777620030952,32.51,77052.87,5.6,-0.62806,0.00028,15.46397]
[1777620035988,32.52,77056.82,5.6,-0.62697,0.00028,15.47403]
[1777620041025,32.52,77060.27,5.6,-0.62598,0.00029,15.48786]
[1777620044895,32.52,77062.51,5.6,-0.62533,0.00029,15.49681]
[1777620047067,32.53,77066.65,5.6,-0.62413,0.00029,15.51319]
[1777620050088,32.53,77069.18,5.6,-0.6234,0.00029,15.52312]
[1777620051095,32.53,77071.87,5.6,-0.62263,0.00029,15.53351]
[1777620056131,32.53,77072.14,5.6,-0.62254,0.00029,15.53471]
[1777620062174,32.54,77072.45,5.6,-0.62244,0.00029,15.53608]
[1777620067209,32.54,77073.37,5.6,-0.62217,0.00029,15.53976]
[1777620072244,32.54,77077.6,5.6,-0.62095,0.00029,15.55604]
[1777620074259,32.54,77080.17,5.6,-0.62021,0.00029,15.56584]
[1777620077280,32.54,77076.81,5.6,-0.62116,0.00029,15.55315]
[1777620080301,32.55,77073.86,5.6,-0.622,0.00029,15.54198]
[1777620082363,32.55,77073.67,5.6,-0.62205,0.00029,15.54132]
[1777620083321,32.55,77071.12,5.6,-0.62278,0.00029,15.53153]
[1777620090371,32.55,77070.38,5.6,-0.62298,0.00029,15.52882]
[1777620095406,32.55,77070.65,5.6,-0.62293,0.00029,15.52416]
[1777620100441,32.55,77073.05,5.6,-0.62224,0.00029,15.53348]
[1777620105476,32.56,77074.3,5.6,-0.62188,0.00029,15.53833]
[1777620110511,32.56,77073.67,5.6,-0.62206,0.00029,15.53597]
[1777620114539,32.56,77071.26,5.6,-0.62274,0.00029,15.52677]
[1777620119574,32.56,77072.23,5.6,-0.62246,0.00029,15.53059]
[1777620124611,32.56,77071.37,5.6,-0.6227,0.00029,15.52737]
[1777620129644,32.56,77071.88,5.6,-0.62254,0.00029,15.52942]
[1777620134679,32.56,77072.57,5.6,-0.62234,0.00029,15.53215]
[1777620139714,32.57,77072.5,5.6,-0.62235,0.00029,15.53195]
[1777620140941,32.57,77072.5,5.6,-0.62235,0.00029,15.53195]
[1777620142712,32.57,77072.65,5.6,-0.62231,0.00029,15.53258]
[1777620144175,32.57,77058.05,5.6,-0.62645,0.00028,15.47599]
[1777620146763,32.57,77053.08,5.6,-0.62786,0.00028,15.45631]
[1777620151799,32.57,77049.18,5.6,-0.629,0.00028,15.43496]
[1777620157841,32.58,77049.07,5.6,-0.62902,0.00028,15.43467]
[1777620159955,32.58,77048.99,5.6,-0.62904,0.00028,15.43438]
[1777620160014,32.58,77044.16,5.6,-0.63041,0.00028,15.4149]
[1777620160871,32.58,77039.05,5.6,-0.63186,0.00028,15.39411]
[1777620165837,32.58,77038.69,5.6,-0.63195,0.00028,15.39279]
[1777620165889,32.58,77038.69,5.6,-0.63195,0.00028,15.39279]
[1777620165932,32.58,77038.69,5.6,-0.63195,0.00028,15.39279]
[1777620165934,32.58,77037.82,5.6,-0.63219,0.00028,15.38925]
[1777620169934,32.58,77032.57,5.6,-0.63367,0.00028,15.36771]
[1777620170941,32.58,77027.5,5.6,-0.6351,0.00028,15.34662]
[1777620173962,32.59,77024.61,5.6,-0.63591,0.00028,15.33459]
[1777620176198,32.59,77024.44,5.6,-0.63596,0.00028,15.33391]
[1777620176232,32.59,77024.44,5.6,-0.63596,0.00028,15.33391]
[1777620176323,32.59,77024.63,5.6,-0.6359,0.00028,15.33478]
[1777620176982,32.59,77019.49,5.6,-0.63735,0.00028,15.31308]
[1777620178203,32.59,77019.49,5.6,-0.63735,0.00028,15.31308]
[1777620184034,32.59,77021.41,5.6,-0.63678,0.00028,15.32155]
[1777620184783,32.59,77021.41,5.6,-0.63678,0.00028,15.32155]
[1777620186048,32.6,77010.11,5.6,-0.63996,0.00028,15.2734]
[1777620187055,32.59,77005.73,5.6,-0.6412,0.00028,15.25431]
[1777620189069,32.6,77006.08,5.6,-0.64109,0.00028,15.25601]
[1777620193675,32.6,77006.17,5.6,-0.64106,0.00028,15.25648]
[1777620194104,32.6,77011.45,5.6,-0.63957,0.00028,15.27934]
[1777620195111,32.6,77017.59,5.6,-0.63784,0.00028,15.30567]
[1777620197124,32.6,77018.95,5.6,-0.63745,0.00028,15.31153]
[1777620198249,32.6,77018.95,5.6,-0.63745,0.00028,15.31153]
[1777620198280,32.6,77020.26,5.6,-0.63708,0.00028,15.31714]
[1777620199195,32.6,77020.26,5.6,-0.63708,0.00028,15.31714]
[1777620199297,32.6,77025.23,5.6,-0.63567,0.00028,15.33813]
[1777620201153,32.6,77028.18,5.6,-0.63484,0.00028,15.3505]
[1777620201901,32.6,77028.18,5.6,-0.63484,0.00028,15.3505]
[1777620202160,32.6,77029.38,5.6,-0.6345,0.00028,15.35552]
[1777620202656,32.6,77029.38,5.6,-0.6345,0.00028,15.35552]
[1777620203167,32.6,77030.74,5.6,-0.63411,0.00028,15.36122]
[1777620204533,32.6,77030.52,5.6,-0.63417,0.00028,15.36035]
[1777620204882,32.6,77030.52,5.6,-0.63417,0.00028,15.36035]
[1777620207202,32.61,77029.76,5.6,-0.63438,0.00028,15.35727]
[1777620207246,32.61,77029.81,5.6,-0.63436,0.00028,15.35756]
[1777620210468,32.61,77029.77,5.6,-0.63436,0.00028,15.35748]
[1777620211223,32.61,77029.66,5.6,-0.63443,0.00028,15.35126]
[1777620213237,32.61,77032.4,5.6,-0.63365,0.00028,15.36271]
[1777620218272,32.61,77030.18,5.6,-0.63427,0.00028,15.35367]
[1777620219711,32.62,77029.51,5.6,-0.63446,0.00028,15.35093]
[1777620220286,32.62,77029.75,5.6,-0.63438,0.00028,15.35197]
[1777620223540,32.62,77030.23,5.6,-0.63424,0.00028,15.35409]
[1777620224100,32.62,77030.23,5.6,-0.63424,0.00028,15.35409]
[1777620224314,32.62,77030.8,5.6,-0.63408,0.00028,15.35649]
[1777620226245,32.62,77032.62,5.6,-0.63356,0.00028,15.36407]
[1777620226328,32.62,77036.35,5.6,-0.6325,0.00028,15.37949]
[1777620227334,32.62,77040.34,5.6,-0.63137,0.00028,15.39586]
[1777620232370,32.62,77040.39,5.6,-0.63135,0.00028,15.39617]
[1777620233377,32.62,77043.75,5.6,-0.63039,0.00028,15.40985]
[1777620238411,32.62,77043.71,5.6,-0.6304,0.00028,15.4098]
[1777620240426,32.63,77046.49,5.6,-0.62961,0.00028,15.42107]
[1777620243447,32.63,77043.65,5.6,-0.63041,0.00028,15.40963]
[1777620248482,32.63,77040.98,5.6,-0.63116,0.00028,15.39887]
[1777620251375,32.63,77041.11,5.6,-0.63112,0.00028,15.39945]
[1777620251503,32.63,77040.14,5.6,-0.63139,0.00028,15.39552]
[1777620256538,32.63,77038.07,5.6,-0.63197,0.00028,15.38722]
[1777620261573,32.63,77040.43,5.6,-0.63129,0.00028,15.39702]
[1777620263086,32.63,77040.43,5.6,-0.63129,0.00028,15.39702]
[1777620263187,32.64,77040.86,5.6,-0.63116,0.00028,15.3988]
[1777620268622,32.64,77042.45,5.6,-0.6307,0.00028,15.40543]
[1777620273657,32.64,77043.89,5.6,-0.63033,0.00028,15.40555]
[1777620278692,32.64,77041.01,5.6,-0.63114,0.00028,15.39398]
[1777620283727,32.64,77040.61,5.6,-0.63124,0.00028,15.39249]
[1777620288762,32.65,77041.54,5.6,-0.63097,0.00028,15.3964]
[1777620293798,32.65,77041.54,5.6,-0.63096,0.00028,15.39653]
[1777620299101,32.65,77041.23,5.6,-0.63104,0.00028,15.39536]
[1777620299113,32.65,77043.62,5.6,-0.63036,0.00028,15.40508]
[1777620299840,32.65,77033.12,5.6,-0.63333,0.00028,15.36219]
[1777620300928,32.65,77033.12,5.6,-0.63333,0.00028,15.36219]
[1777620301029,32.65,77030.0,5.6,-0.63421,0.00028,15.34926]
[1777620301826,32.65,77030.0,5.6,-0.63421,0.00028,15.34926]
[1777620302081,32.65,77030.0,5.6,-0.63421,0.00028,15.34926]
[1777620302519,32.65,77029.18,5.6,-0.63444,0.00028,15.34586]
[1777620302861,32.65,77017.12,5.6,-0.63784,0.00028,15.29517]
[1777620303868,32.65,77017.1,5.6,-0.63784,0.00028,15.29512]
[1777620308904,32.65,77017.52,5.6,-0.63772,0.00028,15.29701]
[1777620313939,32.66,77018.97,5.6,-0.6373,0.00028,15.30323]
[1777620318975,32.66,77019.15,5.6,-0.63725,0.00028,15.30407]
[1777620320989,32.66,77015.62,5.6,-0.63824,0.00028,15.28912]
[1777620325020,32.66,77006.84,5.6,-0.6407,0.00028,15.25152]
[1777620326534,32.66,77006.84,5.6,-0.6407,0.00028,15.25152]
[1777620326670,32.66,77004.71,5.6,-0.6413,0.00028,15.24232]
[1777620327034,32.66,77002.94,5.6,-0.64179,0.00028,15.23463]
[1777620330510,32.66,76992.23,5.6,-0.64479,0.00028,15.18768]
[1777620331037,32.66,76992.23,5.6,-0.64479,0.00028,15.18768]
[1777620331056,32.66,76992.23,5.6,-0.64479,0.00028,15.18768]
[1777620331064,32.66,76990.29,5.6,-0.64538,0.00028,15.17318]
[1777620332072,32.66,76986.41,5.6,-0.64646,0.00028,15.1559]
[1777620334085,32.66,76983.76,5.6,-0.6472,0.00028,15.14404]
[1777620336099,32.66,76975.89,5.6,-0.64939,0.00028,15.10847]
[1777620338510,32.66,76975.74,5.6,-0.64943,0.00028,15.10782]
[1777620339184,32.66,76977.59,5.6,-0.64891,0.00028,15.11629]
[1777620339285,32.66,76983.34,5.6,-0.64731,0.00028,15.14226]
[1777620340049,32.66,76983.34,5.6,-0.64731,0.00028,15.14226]
[1777620340193,32.66,76983.34,5.6,-0.64731,0.00028,15.14226]
[1777620340294,32.66,76988.65,5.6,-0.64582,0.00028,15.16609]
[1777620341051,32.66,76988.65,5.6,-0.64582,0.00028,15.16609]
[1777620341134,32.66,76990.12,5.6,-0.64541,0.00028,15.17266]
[1777620342518,32.66,76990.12,5.6,-0.64541,0.00028,15.17266]
[1777620342553,32.66,76990.12,5.6,-0.64541,0.00028,15.17266]
[1777620342585,32.66,76989.07,5.6,-0.6457,0.00028,15.16806]
[1777620343154,32.66,76989.07,5.6,-0.6457,0.00028,15.16806]
[1777620343181,32.66,76994.92,5.6,-0.64406,0.00028,15.19399]
[1777620348183,32.67,76996.93,5.6,-0.64349,0.00028,15.20292]
[1777620352566,32.67,76996.79,5.6,-0.64353,0.00028,15.20233]
[1777620352618,32.67,76996.57,5.6,-0.64359,0.00028,15.20136]
[1777620353066,32.67,76996.57,5.6,-0.64359,0.00028,15.20136]
[1777620353567,32.67,76996.57,5.6,-0.64359,0.00028,15.20136]
[1777620353217,32.67,76993.17,5.6,-0.64454,0.00028,15.18637]
[1777620354225,32.67,76991.99,5.6,-0.64487,0.00028,15.18115]
[1777620359260,32.67,76992.46,5.6,-0.64474,0.00028,15.1833]
[1777620364295,32.67,76992.76,5.6,-0.64465,0.00028,15.18469]
[1777620368082,32.67,76992.73,5.6,-0.64466,0.00028,15.1846]
[1777620368133,32.67,76992.73,5.6,-0.64466,0.00028,15.1846]
[1777620368323,32.67,76993.21,5.6,-0.64452,0.00028,15.18673]
[1777620370082,32.67,76993.32,5.6,-0.64449,0.00028,15.18724]
[1777620370134,32.67,76993.32,5.6,-0.64449,0.00028,15.18724]
[1777620370337,32.67,76993.21,5.6,-0.64452,0.00028,15.18678]
[1777620371084,32.67,76993.21,5.6,-0.64452,0.00028,15.18678]
[1777620371136,32.67,76993.21,5.6,-0.64452,0.00028,15.18678]
[1777620371344,32.67,76993.17,5.6,-0.64453,0.00028,15.18661]
[1777620372589,32.67,76993.17,5.6,-0.64453,0.00028,15.18661]
[1777620372637,32.67,76992.35,5.6,-0.64475,0.00028,15.18303]
[1777620373358,32.67,76993.15,5.6,-0.64453,0.00028,15.18664]
[1777620374088,32.67,76993.15,5.6,-0.64453,0.00028,15.18664]
[1777620374116,32.67,76993.15,5.6,-0.64453,0.00028,15.18664]
[1777620374589,32.67,76993.15,5.6,-0.64453,0.00028,15.18664]
[1777620374365,32.67,76993.18,5.6,-0.64452,0.00028,15.18677]
[1777620374640,32.67,76993.18,5.6,-0.64452,0.00028,15.18677]
[1777620375372,32.67,76992.32,5.6,-0.64476,0.00028,15.18299]
[1777620378093,32.67,76992.9,5.6,-0.64459,0.00028,15.1856]
[1777620378145,32.67,76992.9,5.6,-0.64459,0.00028,15.1856]
[1777620378594,32.67,76992.9,5.6,-0.64459,0.00028,15.1856]
[1777620378629,32.67,76993.01,5.6,-0.64456,0.00028,15.18611]
[1777620378646,32.67,76993.01,5.6,-0.64456,0.00028,15.18611]
[1777620379400,32.67,76992.84,5.6,-0.64461,0.00028,15.18537]
[1777620382172,32.67,76991.96,5.6,-0.64485,0.00028,15.18149]
[1777620382421,32.67,76992.56,5.6,-0.64468,0.00028,15.18417]
[1777620388119,32.67,76992.79,5.6,-0.64461,0.00028,15.18525]
[1777620393498,32.68,76990.35,5.6,-0.64534,0.00028,15.16861]
[1777620398533,32.68,76990.47,5.6,-0.6453,0.00028,15.16925]
[1777620403571,32.68,76990.02,5.6,-0.64541,0.00028,15.16742]
[1777620408606,32.68,76990.22,5.6,-0.64534,0.00028,15.16851]
[1777620413641,32.69,76990.73,5.6,-0.64519,0.00028,15.17101]
[1777620416334,32.69,76990.62,5.6,-0.64521,0.00028,15.17062]
[1777620416662,32.69,76990.38,5.6,-0.64527,0.00028,15.16961]
[1777620419276,32.69,76990.34,5.6,-0.64528,0.00028,15.16954]
[1777620419683,32.69,76983.56,5.6,-0.64717,0.00028,15.13933]
[1777620421397,32.69,76975.68,5.6,-0.64936,0.00028,15.10379]
[1777620422706,32.69,76973.06,5.6,-0.65008,0.00028,15.09197]
[1777620427741,32.7,76971.71,5.6,-0.65044,0.00028,15.08602]
[1777620432777,32.7,76971.63,5.6,-0.65045,0.00028,15.08585]
[1777620436805,32.7,76975.5,5.6,-0.64937,0.00028,15.10363]
[1777620438388,32.7,76990.17,5.6,-0.64527,0.00028,15.16961]
[1777620438826,32.7,76989.47,5.6,-0.64546,0.00028,15.16654]
[1777620440840,32.7,76987.32,5.6,-0.64606,0.00028,15.15705]
[1777620445875,32.71,76986.22,5.6,-0.64636,0.00028,15.15231]
[1777620447889,32.71,76980.9,5.6,-0.64783,0.00028,15.12853]
[1777620448896,32.71,76978.77,5.6,-0.64842,0.00028,15.11896]
[1777620453931,32.71,76979.65,5.6,-0.64822,0.00028,15.11721]
[1777620455945,32.71,76977.2,5.6,-0.64889,0.00028,15.1062]
[1777620456952,32.71,76975.07,5.6,-0.64948,0.00028,15.09657]
[1777620461987,32.72,76973.69,5.6,-0.64985,0.00028,15.09053]
[1777620467023,32.72,76973.44,5.6,-0.64991,0.00028,15.08967]
[1777620472058,32.72,76974.62,5.6,-0.64956,0.00028,15.09529]
[1777620476086,32.73,76976.96,5.6,-0.6489,0.00028,15.10608]
[1777620481121,32.73,76976.87,5.6,-0.64891,0.00028,15.10587]
[1777620485149,32.73,76979.16,5.6,-0.64827,0.00028,15.11637]
[1777620490185,32.73,76982.98,5.6,-0.64719,0.00028,15.13372]
[1777620492245,32.73,76983.19,5.6,-0.64713,0.00028,15.13471]
[1777620492247,32.73,76983.19,5.6,-0.64713,0.00028,15.13471]
[1777620492297,32.73,76983.19,5.6,-0.64713,0.00028,15.13471]
[1777620492746,32.73,76983.19,5.6,-0.64713,0.00028,15.13471]
[1777620492310,32.73,76984.69,5.6,-0.64671,0.00028,15.14146]
[1777620493207,32.73,76985.62,5.6,-0.64645,0.00028,15.14566]
[1777620495079,32.74,76985.48,5.6,-0.64648,0.00028,15.14507]
[1777620497078,32.74,76985.65,5.6,-0.64643,0.00028,15.14589]
[1777620502270,32.74,76986.68,5.6,-0.64613,0.00028,15.15065]
[1777620506298,32.74,76989.27,5.6,-0.6454,0.00028,15.16227]
[1777620511268,32.74,76990.13,5.6,-0.64516,0.00028,15.1661]
[1777620511769,32.74,76990.13,5.6,-0.64516,0.00028,15.1661]
[1777620511333,32.74,76990.63,5.6,-0.64507,0.00028,15.16242]
[1777620512339,32.74,76988.47,5.6,-0.64568,0.00028,15.15285]
[1777620516368,32.74,76990.97,5.6,-0.64498,0.00028,15.16397]
[1777620521403,32.74,76990.48,5.6,-0.64511,0.00028,15.16181]
[1777620527460,32.74,76990.46,5.6,-0.64512,0.00028,15.16172]
[1777620533488,32.74,76988.01,5.6,-0.6458,0.00028,15.15085]
[1777620535502,32.74,76984.62,5.6,-0.64674,0.00028,15.13579]
[1777620540536,32.74,76984.36,5.6,-0.64681,0.00028,15.1347]
[1777620545572,32.74,76984.61,5.6,-0.64673,0.00028,15.13592]
[1777620550606,32.74,76984.4,5.6,-0.6468,0.00028,15.13491]
[1777620555642,32.74,76984.84,5.6,-0.64668,0.00028,15.1368]
[1777620560677,32.74,76986.53,5.6,-0.64621,0.00028,15.14426]
[1777620565712,32.74,76986.82,5.6,-0.64614,0.00028,15.14545]
[1777620566329,32.74,76986.82,5.6,-0.64614,0.00028,15.14545]
[1777620575782,32.74,76984.57,5.6,-0.64683,0.00028,15.12933]
[1777620580817,32.74,76983.26,5.6,-0.6472,0.00028,15.12342]
[1777620585852,32.74,76983.53,5.6,-0.64712,0.00028,15.1246]
[1777620591893,32.74,76983.65,5.6,-0.64709,0.00028,15.12511]
[1777620596327,32.74,76983.45,5.6,-0.64715,0.00028,15.12419]
[1777620601964,32.74,76980.3,5.6,-0.64803,0.00028,15.11]
[1777620608008,32.74,76983.06,5.6,-0.64726,0.00028,15.12243]
[1777620613042,32.74,76982.1,5.6,-0.64753,0.00028,15.11811]
[1777620618077,32.74,76983.48,5.6,-0.64714,0.00028,15.12429]
[1777620623880,32.73,76983.34,5.6,-0.64718,0.00028,15.12364]
[1777620633181,32.73,76982.67,5.6,-0.64742,0.00028,15.11471]
[1777620638217,32.73,76983.06,5.6,-0.64731,0.00028,15.11647]
[1777620641657,32.73,76985.93,5.6,-0.64651,0.00028,15.12932]
[1777620642665,32.73,76990.57,5.6,-0.64521,0.00028,15.14996]
[1777620648287,32.74,76989.47,5.6,-0.64552,0.00028,15.14516]
[1777620653322,32.74,76989.22,5.6,-0.64558,0.00028,15.14414]
[1777620655336,32.74,76987.01,5.6,-0.6462,0.00028,15.13431]
[1777620659364,32.74,76983.79,5.6,-0.6471,0.00028,15.11991]
[1777620664399,32.74,76983.64,5.6,-0.64714,0.00028,15.11927]
[1777620669434,32.74,76984.14,5.6,-0.64699,0.00028,15.12154]
[1777620674469,32.74,76983.29,5.6,-0.64723,0.00028,15.11777]
[1777620679537,32.74,76981.95,5.6,-0.6476,0.00028,15.11179]
[1777620680487,32.74,76980.89,5.6,-0.64789,0.00028,15.10704]
[1777620680512,32.74,76970.07,5.6,-0.65091,0.00028,15.0579]
[1777620681467,32.74,76970.07,5.6,-0.65091,0.00028,15.0579]
[1777620681551,32.74,76970.07,5.6,-0.65091,0.00028,15.0579]
[1777620681898,32.74,76970.07,5.6,-0.65091,0.00028,15.0579]
[1777620681899,32.74,76966.81,5.6,-0.65181,0.00028,15.04296]
[1777620683607,32.74,76964.93,5.6,-0.65233,0.00028,15.0343]
[1777620684540,32.74,76954.73,5.6,-0.65516,0.00028,14.98686]
[1777620685546,32.74,76952.65,5.6,-0.65573,0.00028,14.97713]
[1777620690582,32.74,76953.01,5.6,-0.65562,0.00028,14.97896]
[1777620695617,32.74,76950.46,5.6,-0.65638,0.00028,14.96099]
[1777620700652,32.74,76946.47,5.6,-0.65748,0.00028,14.94206]
[1777620705687,32.74,76946.08,5.6,-0.65759,0.00028,14.94021]
[1777620710722,32.74,76939.13,5.6,-0.65951,0.00028,14.90701]
[1777620711794,32.74,76939.13,5.6,-0.65951,0.00028,14.90701]
[1777620712745,32.74,76960.92,5.6,-0.65349,0.00028,15.00988]
[1777620714758,32.74,76960.93,5.6,-0.65348,0.00028,15.00994]
[1777620715931,32.74,76960.93,5.6,-0.65348,0.00028,15.00994]
[1777620715765,32.74,76956.79,5.6,-0.65463,0.00028,14.99064]
[1777620716772,32.74,76954.26,5.6,-0.65533,0.00028,14.97878]
[1777620719793,32.74,76956.62,5.6,-0.65468,0.00028,14.98985]
[1777620723821,32.74,76947.89,5.6,-0.65709,0.00028,14.94878]
[1777620725835,32.74,76949.95,5.6,-0.65652,0.00028,14.95857]
[1777620726842,32.74,76952.07,5.6,-0.65593,0.00028,14.96859]
[1777620727849,32.74,76962.87,5.6,-0.65294,0.00028,15.01903]
[1777620728856,32.74,76968.58,5.6,-0.65136,0.00028,15.04534]
[1777620729507,32.74,76968.58,5.6,-0.65136,0.00028,15.04534]
[1777620731888,32.74,76970.74,5.6,-0.65076,0.00028,15.05517]
[1777620731990,32.74,76973.27,5.6,-0.65006,0.00028,15.06668]
[1777620735592,32.74,76972.26,5.6,-0.65035,0.00028,15.06196]
[1777620735907,32.74,76976.46,5.6,-0.64918,0.00028,15.08105]
[1777620736914,32.74,76983.66,5.6,-0.64717,0.00028,15.11352]
[1777620737921,32.74,76986.29,5.6,-0.64644,0.00028,15.12529]
[1777620742956,32.74,76987.06,5.6,-0.64623,0.00028,15.12872]
[1777620744326,32.74,76986.78,5.6,-0.6463,0.00028,15.12747]
[1777620747991,32.74,76989.24,5.6,-0.64562,0.00028,15.13841]
[1777620751072,32.74,76990.32,5.6,-0.64537,0.00028,15.13727]
[1777620751073,32.74,76990.32,5.6,-0.64537,0.00028,15.13727]
[1777620751292,32.74,76990.32,5.6,-0.64537,0.00028,15.13727]
[1777620751606,32.74,76990.32,5.6,-0.64537,0.00028,15.13727]
[1777620751657,32.74,76990.32,5.6,-0.64537,0.00028,15.13727]
[1777620752073,32.74,76990.32,5.6,-0.64537,0.00028,15.13727]
[1777620754075,32.74,76991.31,5.6,-0.64509,0.00028,15.14167]
[1777620754127,32.74,76991.31,5.6,-0.64509,0.00028,15.14167]
[1777620754478,32.74,76991.31,5.6,-0.64509,0.00028,15.14167]
[1777620754578,32.74,76991.31,5.6,-0.64509,0.00028,15.14167]
[1777620755041,32.74,76988.12,5.6,-0.64598,0.00028,15.12753]
[1777620760076,32.74,76988.08,5.6,-0.64599,0.00028,15.12742]
[1777620765539,32.74,76988.58,5.6,-0.64585,0.00028,15.12959]
[1777620767125,32.74,76990.86,5.6,-0.64522,0.00028,15.13966]
[1777620772160,32.74,76990.53,5.6,-0.64532,0.00028,15.13809]
[1777620777201,32.74,76990.04,5.6,-0.64546,0.00028,15.13583]
[1777620781110,32.73,76990.11,5.6,-0.64544,0.00028,15.13609]
[1777620781117,32.73,76990.11,5.6,-0.64544,0.00028,15.13609]
[1777620781597,32.73,76990.11,5.6,-0.64544,0.00028,15.13609]
[1777620781832,32.74,76997.28,5.6,-0.64343,0.00028,15.16774]
[1777620782237,32.74,77002.91,5.6,-0.64185,0.00028,15.19235]
[1777620787130,32.74,77002.59,5.6,-0.64194,0.00028,15.19099]
[1777620787272,32.74,76998.21,5.6,-0.64317,0.00028,15.17189]
[1777620792308,32.74,76995.97,5.6,-0.6438,0.00028,15.16204]
[1777620797343,32.74,76996.33,5.6,-0.6437,0.00028,15.16364]
[1777620802378,32.74,76995.8,5.6,-0.64385,0.00028,15.16128]
[1777620806379,32.74,76995.91,5.6,-0.64382,0.00028,15.16176]
[1777620806405,32.74,76996.69,5.6,-0.6436,0.00028,15.16518]
[1777620809427,32.74,76993.62,5.6,-0.64446,0.00028,15.15166]
[1777620814462,32.74,76993.31,5.6,-0.64459,0.00028,15.14449]
[1777620822518,32.74,76993.25,5.6,-0.64459,0.00028,15.14438]
[1777620828560,32.74,76992.17,5.6,-0.64489,0.00028,15.13973]
[1777620833596,32.74,76992.58,5.6,-0.64477,0.00028,15.14166]
[1777620838630,32.74,76992.39,5.6,-0.64481,0.00028,15.14096]
[1777620843665,32.75,76992.47,5.6,-0.64478,0.00028,15.14145]
[1777620848700,32.75,76992.85,5.6,-0.64466,0.00028,15.14327]
[1777620853735,32.75,76992.49,5.6,-0.64475,0.00028,15.14183]
[1777620858770,32.75,76992.72,5.6,-0.64468,0.00028,15.14301]
[1777620863805,32.76,76991.21,5.6,-0.64509,0.00028,15.13651]
[1777620868840,32.76,76990.89,5.6,-0.64517,0.00028,15.13528]
[1777620873875,32.76,76990.87,5.6,-0.64521,0.00028,15.12948]
[1777620879918,32.77,76991.19,5.6,-0.6451,0.00028,15.13115]
[1777620884953,32.77,76991.2,5.6,-0.64508,0.00028,15.13144]
[1777620889988,32.77,76990.72,5.6,-0.6452,0.00028,15.12952]
[1777620895023,32.78,76990.38,5.6,-0.64528,0.00028,15.12823]
[1777620900058,32.78,76990.62,5.6,-0.6452,0.00028,15.1295]
[1777620905093,32.78,76991.33,5.6,-0.64499,0.00028,15.13284]
[1777620910129,32.78,76990.75,5.6,-0.64514,0.00028,15.13047]
[1777620915164,32.79,76989.66,5.6,-0.64543,0.00028,15.12584]
[1777620920198,32.79,76989.55,5.6,-0.64545,0.00028,15.12553]
[1777620925234,32.79,76989.64,5.6,-0.64541,0.00028,15.12609]
[1777620930269,32.8,76989.44,5.6,-0.64546,0.00028,15.12538]
[1777620935304,32.8,76990.75,5.6,-0.64514,0.00028,15.12538]
[1777620939453,32.8,76991.46,5.6,-0.64494,0.00028,15.12854]
[1777620939542,32.8,76991.46,5.6,-0.64494,0.00028,15.12854]
[1777620939632,32.8,76995.58,5.6,-0.64378,0.00028,15.14668]
[1777620940339,32.8,77003.31,5.6,-0.64161,0.00028,15.18043]
[1777620941346,32.8,77007.64,5.6,-0.6404,0.00028,15.19915]
[1777620946381,32.8,77009.05,5.6,-0.63999,0.00028,15.20532]
[1777620951416,32.8,77009.37,5.6,-0.6399,0.00028,15.20681]
[1777620952832,32.8,77009.37,5.6,-0.6399,0.00028,15.20681]
[1777620953089,32.8,77009.37,5.6,-0.6399,0.00028,15.20681]
[1777620953161,32.8,77009.37,5.6,-0.6399,0.00028,15.20681]
[1777620953174,32.8,77008.65,5.6,-0.6401,0.00028,15.20375]
[1777620953406,32.8,77008.65,5.6,-0.6401,0.00028,15.20375]
[1777620953436,32.8,76990.69,5.6,-0.64512,0.00028,15.12554]
[1777620954441,32.81,76980.99,5.6,-0.64781,0.00028,15.08256]
[1777620956327,32.81,76982.41,5.6,-0.64741,0.00028,15.08903]
[1777620956380,32.81,76982.41,5.6,-0.64741,0.00028,15.08903]
[1777620956455,32.82,76985.34,5.6,-0.64654,0.00028,15.10293]
[1777620957462,32.83,76989.63,5.6,-0.64529,0.00028,15.12284]
[1777620960332,32.84,76991.32,5.6,-0.64478,0.00028,15.13084]
[1777620960373,32.84,76991.32,5.6,-0.64478,0.00028,15.13084]
[1777620960483,32.86,76989.52,5.6,-0.6452,0.00028,15.1242]
[1777620961833,32.86,76989.52,5.6,-0.6452,0.00028,15.1242]
[1777620961890,32.86,76989.52,5.6,-0.6452,0.00028,15.1242]
[1777620961927,32.87,76988.78,5.6,-0.64536,0.00028,15.12164]
[1777620967532,32.93,76987.15,5.6,-0.64556,0.00028,15.11826]
[1777620972567,32.97,76987.18,5.6,-0.64535,0.00028,15.12149]
[1777620977602,33.02,76987.76,5.6,-0.645,0.00028,15.12676]
[1777620981357,33.03,76987.72,5.6,-0.64495,0.00028,15.12757]
[1777620981409,33.03,76987.72,5.6,-0.64495,0.00028,15.12757]
[1777620981859,33.03,76987.72,5.6,-0.64495,0.00028,15.12757]
[1777620981911,33.03,76987.72,5.6,-0.64495,0.00028,15.12757]
[1777620986214,33.03,76987.88,5.6,-0.6449,0.00028,15.12836]
[1777620986665,33.03,76998.45,5.6,-0.64196,0.00028,15.17435]
[1777620987672,33.03,77002.88,5.6,-0.64072,0.00028,15.19342]
[1777620989686,33.03,77005.19,5.6,-0.64008,0.00028,15.20335]
[1777620994721,33.04,77007.45,5.6,-0.63949,0.00028,15.2072]
[1777620995728,33.04,77007.45,5.6,-0.63949,0.00028,15.2072]
[1777620996735,33.04,77002.72,5.6,-0.6408,0.00028,15.1871]
[1777621001770,33.04,77001.79,5.6,-0.64104,0.00028,15.18333]
[1777621007812,33.04,77002.13,5.6,-0.64093,0.00028,15.18503]
[1777621012847,33.05,77000.76,5.6,-0.6413,0.00028,15.17938]
[1777621014009,33.05,77000.76,5.6,-0.6413,0.00028,15.17938]
[1777621014061,33.05,77000.76,5.6,-0.6413,0.00028,15.17938]
[1777621014153,33.05,77000.74,5.6,-0.6413,0.00028,15.17938]
[1777621015235,33.05,77000.74,5.6,-0.6413,0.00028,15.17938]
[1777621015286,33.05,76998.05,5.6,-0.64205,0.00028,15.16781]
[1777621015868,33.05,76997.25,5.6,-0.64227,0.00028,15.16441]
[1777621020903,33.05,76997.01,5.6,-0.64232,0.00028,15.16364]
[1777621025937,33.06,76996.64,5.6,-0.6424,0.00028,15.16229]
[1777621030974,33.06,76996.9,5.6,-0.64231,0.00028,15.16366]
[1777621035002,33.06,76992.22,5.6,-0.6436,0.00028,15.14356]
[1777621037015,33.07,76994.43,5.6,-0.64299,0.00028,15.15318]
[1777621042050,33.07,76991.96,5.6,-0.64367,0.00028,15.14252]
[1777621047086,33.07,76991.16,5.6,-0.64389,0.00028,15.13909]
[1777621052122,33.07,76991.53,5.6,-0.64383,0.00028,15.13484]
[1777621057157,33.07,76991.77,5.6,-0.64376,0.00028,15.13592]
[1777621062192,33.07,76991.5,5.6,-0.64384,0.00028,15.13474]
[1777621065213,33.07,76993.76,5.6,-0.64321,0.00028,15.14455]
[1777621065409,33.07,76993.76,5.6,-0.64321,0.00028,15.14455]
[1777621065461,33.07,76993.76,5.6,-0.64321,0.00028,15.14455]
[1777621066220,33.07,76992.1,5.6,-0.64367,0.00028,15.1373]
[1777621066459,33.07,76992.1,5.6,-0.64367,0.00028,15.1373]
[1777621066511,33.07,76992.1,5.6,-0.64367,0.00028,15.1373]
[1777621067227,33.07,76991.57,5.6,-0.64382,0.00028,15.13496]
[1777621072262,33.06,76989.42,5.6,-0.64443,0.00028,15.12542]
[1777621077297,33.06,76988.37,5.6,-0.64474,0.00028,15.12062]
[1777621082332,33.05,76988.56,5.6,-0.64473,0.00028,15.12079]
[1777621087367,33.05,76987.98,5.6,-0.6449,0.00028,15.1181]
[1777621092402,33.05,76987.81,5.6,-0.64495,0.00028,15.11722]
[1777621097437,33.04,76988.21,5.6,-0.64485,0.00028,15.11883]
[1777621102471,33.04,76987.99,5.6,-0.64492,0.00028,15.11772]
[1777621108352,33.04,76988.06,5.6,-0.64491,0.00028,15.11794]
[1777621116909,33.04,76987.18,5.6,-0.64521,0.00028,15.108]
[1777621116967,33.04,76987.18,5.6,-0.64521,0.00028,15.108]
[1777621117010,33.04,76987.45,5.6,-0.64514,0.00028,15.10917]
[1777621117520,33.04,76987.45,5.6,-0.64514,0.00028,15.10917]
[1777621117576,33.04,76983.67,5.6,-0.64619,0.00028,15.09251]
[1777621123034,33.04,76982.39,5.6,-0.64655,0.00028,15.08679]
[1777621123086,33.04,76982.39,5.6,-0.64655,0.00028,15.08679]
[1777621123132,33.04,76982.35,5.6,-0.64656,0.00028,15.08659]
[1777621123619,33.04,76990.91,5.6,-0.64419,0.00028,15.12421]
[1777621125633,33.04,76993.84,5.6,-0.64337,0.00028,15.13694]
[1777621130668,33.03,76993.72,5.6,-0.64341,0.00028,15.13631]
[1777621137717,33.03,76995.93,5.6,-0.64281,0.00028,15.14574]
[1777621144766,33.03,76996.17,5.6,-0.64275,0.00028,15.14661]
[1777621150810,33.03,76994.84,5.6,-0.64313,0.00028,15.14072]
[1777621155845,33.03,76994.67,5.6,-0.64319,0.00028,15.1399]
[1777621158865,33.03,76990.72,5.6,-0.64429,0.00028,15.12265]
[1777621163901,33.03,76993.49,5.6,-0.64352,0.00028,15.13469]
[1777621168939,33.02,76993.37,5.6,-0.64356,0.00028,15.13408]
[1777621171960,33.02,76995.47,5.6,-0.64303,0.00028,15.13725]
[1777621176995,33.02,76995.47,5.6,-0.64303,0.00028,15.13715]
[1777621182029,33.02,76995.09,5.6,-0.64314,0.00028,15.13541]
[1777621187065,33.02,76994.9,5.6,-0.6432,0.00028,15.13449]
[1777621192100,33.02,76995.28,5.6,-0.6431,0.00028,15.13605]
[1777621197135,33.02,76995.92,5.6,-0.64293,0.00028,15.13872]
[1777621202170,33.01,76993.27,5.6,-0.64368,0.00028,15.1271]
[1777621207204,33.01,76993.09,5.6,-0.64373,0.00028,15.12625]
[1777621212240,33.01,76993.09,5.6,-0.64374,0.00028,15.12618]
[1777621217274,33.01,76993.4,5.6,-0.64365,0.00028,15.12746]
[1777621219709,33.01,76993.65,5.6,-0.64359,0.00028,15.12853]
[1777621219760,33.01,76993.65,5.6,-0.64359,0.00028,15.12853]
[1777621220296,33.01,76993.58,5.6,-0.64361,0.00028,15.12821]
[1777621220969,33.01,76993.58,5.6,-0.64361,0.00028,15.12821]
[1777621221020,33.01,76993.58,5.6,-0.64361,0.00028,15.12821]
[1777621221303,33.01,76993.77,5.6,-0.64356,0.00028,15.12901]
[1777621226338,33.0,76994.23,5.6,-0.64345,0.00028,15.13065]
[1777621231373,33.01,76993.72,5.6,-0.64362,0.00028,15.12291]
[1777621236408,33.02,76994.66,5.6,-0.64332,0.00028,15.12746]
[1777621241443,33.02,76994.97,5.6,-0.64322,0.00028,15.12904]
[1777621246478,33.02,76994.45,5.6,-0.64336,0.00028,15.12687]
[1777621251513,33.03,76994.92,5.6,-0.64321,0.00028,15.12922]
[1777621255954,33.03,76992.63,5.6,-0.64383,0.00028,15.11956]
[1777621261583,33.03,76992.21,5.6,-0.64394,0.00028,15.11776]
[1777621266618,33.03,76992.43,5.6,-0.64388,0.00028,15.11876]
[1777621271110,33.03,76992.73,5.6,-0.64379,0.00028,15.1201]
[1777621271160,33.03,76992.73,5.6,-0.64379,0.00028,15.1201]
[1777621271203,33.03,76992.44,5.6,-0.64387,0.00028,15.11885]
[1777621272215,33.03,76992.44,5.6,-0.64387,0.00028,15.11885]
[1777621272267,33.03,76992.44,5.6,-0.64387,0.00028,15.11885]
[1777621272316,33.03,76992.69,5.6,-0.6438,0.00028,15.11995]
[1777621277697,33.03,76991.9,5.6,-0.64402,0.00028,15.11655]
[1777621282731,33.04,76992.11,5.6,-0.64396,0.00028,15.11751]
[1777621288774,33.04,76992.34,5.6,-0.64388,0.00028,15.11873]
[1777621292802,33.04,76995.53,5.6,-0.64303,0.00028,15.12676]
[1777621296522,33.04,76995.69,5.6,-0.64298,0.00028,15.12753]
[1777621296815,33.04,76995.72,5.6,-0.64297,0.00028,15.1277]
[1777621296830,33.04,77001.63,5.6,-0.64132,0.00028,15.15322]
[1777621298053,33.04,77001.63,5.6,-0.64132,0.00028,15.15322]
[1777621298105,33.04,77001.63,5.6,-0.64132,0.00028,15.15322]
[1777621298115,33.05,77011.39,5.6,-0.63859,0.00028,15.19496]
[1777621299077,33.05,77011.39,5.6,-0.63859,0.00028,15.19496]
[1777621299130,33.05,77011.39,5.6,-0.63859,0.00028,15.19496]
[1777621299230,33.05,77012.39,5.6,-0.6383,0.00028,15.19919]
[1777621304887,33.08,77013.09,5.6,-0.63799,0.00028,15.2039]
[1777621309923,33.11,77013.65,5.6,-0.6377,0.00028,15.20803]
[1777621312944,33.12,77011.42,5.6,-0.63826,0.00028,15.19967]
[1777621316324,33.13,77012.5,5.6,-0.63791,0.00028,15.20487]
[1777621322007,33.14,77011.69,5.6,-0.63812,0.00028,15.20169]
[1777621325594,33.14,77011.65,5.6,-0.63813,0.00028,15.20158]
[1777621326035,33.14,77011.15,5.6,-0.63826,0.00028,15.19954]
[1777621331070,33.14,77011.32,5.6,-0.63821,0.00028,15.2004]
[1777621331940,33.14,77011.32,5.6,-0.63821,0.00028,15.2004]
[1777621332077,33.14,77012.62,5.6,-0.63784,0.00028,15.20588]
[1777621333084,33.14,77016.27,5.6,-0.63682,0.00028,15.22113]
[1777621335248,33.14,77018.63,5.6,-0.63616,0.00028,15.23095]
[1777621335829,33.14,77018.63,5.6,-0.63616,0.00028,15.23095]
[1777621336337,33.14,77018.63,5.6,-0.63616,0.00028,15.23095]
[1777621336831,33.14,77020.7,5.6,-0.63558,0.00028,15.23955]
[1777621337112,33.14,77023.29,5.6,-0.63485,0.00028,15.25025]
[1777621339126,33.14,77026.37,5.6,-0.63399,0.00028,15.26291]
[1777621340133,33.14,77029.42,5.6,-0.63313,0.00028,15.27535]
[1777621345168,33.15,77029.98,5.6,-0.63297,0.00028,15.27766]
[1777621350203,33.15,77027.83,5.6,-0.63357,0.00028,15.26896]
[1777621351352,33.15,77027.83,5.6,-0.63357,0.00028,15.26896]
[1777621351405,33.15,77025.94,5.6,-0.63415,0.00028,15.25539]
[1777621352855,33.15,77024.2,5.6,-0.63463,0.00028,15.24828]
[1777621353224,33.15,77029.97,5.6,-0.63302,0.00028,15.27184]
[1777621354356,33.15,77029.97,5.6,-0.63302,0.00028,15.27184]
[1777621354387,33.15,77030.41,5.6,-0.63289,0.00028,15.27363]
[1777621355357,33.15,77030.41,5.6,-0.63289,0.00028,15.27363]
[1777621355458,33.15,77030.71,5.6,-0.63281,0.00028,15.27489]
[1777621356365,33.15,77030.71,5.6,-0.63281,0.00028,15.27489]
[1777621356466,33.15,77029.73,5.6,-0.63308,0.00028,15.27097]
[1777621359362,33.15,77029.99,5.6,-0.633,0.00028,15.27207]
[1777621359374,33.15,77030.2,5.6,-0.63294,0.00028,15.27297]
[1777621359863,33.15,77030.2,5.6,-0.63294,0.00028,15.27297]
[1777621360273,33.15,77028.24,5.6,-0.63348,0.00028,15.26505]
[1777621361280,33.15,77025.85,5.6,-0.63415,0.00028,15.25535]
[1777621363293,33.15,77023.49,5.6,-0.6348,0.00028,15.2458]
[1777621365908,33.15,77023.58,5.6,-0.63477,0.00028,15.24621]
[1777621366315,33.16,77019.17,5.6,-0.636,0.00028,15.22811]
[1777621367187,33.16,77019.17,5.6,-0.636,0.00028,15.22811]
[1777621368310,33.16,77019.24,5.6,-0.63598,0.00028,15.22844]
[1777621368329,33.16,77020.3,5.6,-0.63568,0.00028,15.23287]
[1777621373364,33.16,77019.48,5.6,-0.63589,0.00028,15.22969]
[1777621378399,33.16,77017.98,5.6,-0.6363,0.00028,15.22369]
[1777621381065,33.17,77017.53,5.6,-0.63642,0.00028,15.22187]
[1777621381420,33.17,77017.5,5.6,-0.63642,0.00028,15.22183]
[1777621382354,33.17,77017.5,5.6,-0.63642,0.00028,15.22183]
[1777621388469,33.19,77017.0,5.6,-0.63648,0.00028,15.22085]
[1777621393504,33.19,77017.16,5.6,-0.63642,0.00028,15.22176]
[1777621397532,33.2,77019.59,5.6,-0.63571,0.00028,15.23231]
[1777621402567,33.2,77019.84,5.6,-0.63563,0.00028,15.23349]
[1777621407602,33.2,77019.92,5.6,-0.63559,0.00028,15.23397]
[1777621411630,33.21,77017.47,5.6,-0.6363,0.00028,15.21837]
[1777621416664,33.24,77017.36,5.6,-0.63622,0.00028,15.21947]
[1777621421699,33.24,77017.34,5.6,-0.63621,0.00028,15.21957]
[1777621426734,33.24,77017.64,5.6,-0.63611,0.00028,15.22098]
[1777621431770,33.25,77017.52,5.6,-0.63613,0.00028,15.22065]
[1777621439826,33.25,77017.27,5.6,-0.63618,0.00028,15.21989]
[1777621444861,33.25,77017.32,5.6,-0.63616,0.00028,15.22029]
[1777621447730,33.25,77017.01,5.6,-0.63624,0.00028,15.21904]
[1777621452917,33.26,77017.17,5.6,-0.63618,0.00028,15.21998]
[1777621457951,33.26,77017.07,5.6,-0.63619,0.00028,15.21977]
[1777621462988,33.27,77016.8,5.6,-0.63625,0.00028,15.21886]
[1777621471044,33.27,77016.43,5.6,-0.63638,0.00028,15.21167]
[1777621472856,33.27,77016.4,5.6,-0.63639,0.00028,15.21157]
[1777621473237,33.27,77016.4,5.6,-0.63639,0.00028,15.21157]
[1777621473241,33.27,77012.19,5.6,-0.63756,0.00028,15.19412]
[1777621474065,33.27,76997.62,5.6,-0.64161,0.00028,15.13272]
[1777621475072,33.27,76998.68,5.6,-0.64131,0.00028,15.13731]
[1777621477086,33.28,76996.12,5.6,-0.64201,0.00028,15.12653]
[1777621478235,33.28,76990.69,5.6,-0.6435,0.00028,15.10327]
[1777621482121,33.28,76988.28,5.6,-0.64414,0.00028,15.09323]
[1777621487155,33.28,76986.52,5.6,-0.64462,0.00028,15.08576]
[1777621492191,33.29,76985.4,5.6,-0.64492,0.00028,15.08103]
[1777621495344,33.29,76981.94,5.6,-0.64587,0.00028,15.06602]
[1777621496328,33.29,76981.94,5.6,-0.64587,0.00028,15.06602]
[1777621504276,33.29,76988.69,5.6,-0.64398,0.00028,15.09569]
[1777621505282,33.29,76990.91,5.6,-0.64337,0.00028,15.10532]
[1777621510317,33.3,76990.14,5.6,-0.64357,0.00028,15.10217]
[1777621512487,33.3,76990.32,5.6,-0.64352,0.00028,15.10298]
[1777621512498,33.3,76990.32,5.6,-0.64352,0.00028,15.10298]
[1777621513781,33.3,77002.79,5.6,-0.64006,0.00028,15.15633]
[1777621514344,33.3,77006.07,5.6,-0.63915,0.00028,15.17015]
[1777621518783,33.31,77003.93,5.6,-0.63971,0.00028,15.16161]
[1777621526330,33.31,77000.57,5.6,-0.64061,0.00028,15.14784]
[1777621529450,33.32,76994.88,5.6,-0.64215,0.00028,15.1241]
[1777621530457,33.33,76990.88,5.6,-0.64324,0.00028,15.10728]
[1777621531464,33.33,76988.33,5.6,-0.64396,0.00028,15.09083]
[1777621536507,33.35,76987.87,5.6,-0.64403,0.00028,15.0897]
[1777621542549,33.35,76987.79,5.6,-0.64402,0.00028,15.08973]
[1777621547584,33.36,76987.9,5.6,-0.64394,0.00028,15.09099]
[1777621552619,33.38,76987.91,5.6,-0.64389,0.00028,15.09181]
[1777621554633,33.39,76991.22,5.6,-0.64294,0.00028,15.10658]
[1777621559668,33.41,76991.17,5.6,-0.64283,0.00028,15.10812]
[1777621562689,33.42,76994.71,5.6,-0.64183,0.00028,15.12363]
[1777621568731,33.44,76992.49,5.6,-0.64233,0.00028,15.11578]
[1777621573767,33.47,76992.89,5.6,-0.64214,0.00028,15.11877]
[1777621579709,33.47,76993.05,5.6,-0.64206,0.00028,15.11992]
[1777621579761,33.47,76993.05,5.6,-0.64206,0.00028,15.11992]
[1777621579809,33.49,76990.76,5.6,-0.64263,0.00028,15.11102]
[1777621581068,33.49,76990.13,5.6,-0.64279,0.00028,15.10861]
[1777621581121,33.49,76990.13,5.6,-0.64279,0.00028,15.10861]
[1777621581823,33.5,76990.48,5.6,-0.64267,0.00028,15.11039]
[1777621583837,33.5,76992.7,5.6,-0.64202,0.00028,15.12038]
[1777621584843,33.51,76996.3,5.6,-0.64102,0.00028,15.13583]
[1777621585851,33.51,77003.44,5.6,-0.63905,0.00028,15.1659]
[1777621586858,33.51,77009.22,5.6,-0.63745,0.00028,15.18995]
[1777621591892,33.51,77008.47,5.6,-0.6377,0.00028,15.18103]
[1777621596928,33.51,77008.57,5.6,-0.63766,0.00028,15.18162]
[1777621600351,33.51,77008.42,5.6,-0.63769,0.00028,15.18107]
[1777621600402,33.51,77008.42,5.6,-0.63769,0.00028,15.18107]
[1777621600449,33.52,77010.68,5.6,-0.63707,0.00028,15.19045]
[1777621601445,33.52,77010.68,5.6,-0.63707,0.00028,15.19045]
[1777621601497,33.52,77010.68,5.6,-0.63707,0.00028,15.19045]
[1777621601571,33.52,77010.01,5.6,-0.63725,0.00028,15.18771]
[1777621603976,33.52,77007.56,5.6,-0.63792,0.00028,15.17769]
[1777621606998,33.52,77011.26,5.6,-0.63689,0.00028,15.19309]
[1777621612033,33.52,77011.98,5.6,-0.63668,0.00028,15.1962]
[1777621617068,33.52,77010.99,5.6,-0.63694,0.00028,15.19228]
[1777621618199,33.52,77010.99,5.6,-0.63694,0.00028,15.19228]
[1777621619082,33.53,77020.57,5.6,-0.63428,0.00028,15.23147]
[1777621620089,33.53,77025.25,5.6,-0.63298,0.00028,15.25036]
[1777621625124,33.53,77024.5,5.6,-0.63318,0.00028,15.24746]
[1777621630159,33.53,77024.64,5.6,-0.63314,0.00028,15.24809]
[1777621632173,33.53,77026.98,5.6,-0.63249,0.00028,15.25748]
[1777621637208,33.53,77025.41,5.6,-0.63292,0.00028,15.25132]
[1777621642242,33.54,77025.65,5.6,-0.63283,0.00028,15.25253]
[1777621647278,33.54,77026.28,5.6,-0.63264,0.00028,15.2553]
[1777621652312,33.55,77026.2,5.6,-0.63269,0.00028,15.24937]
[1777621654329,33.55,77028.67,5.6,-0.63199,0.00028,15.25936]
[1777621656679,33.55,77026.24,5.6,-0.63266,0.00028,15.24977]
[1777621662385,33.56,77024.33,5.6,-0.63316,0.00028,15.24253]
[1777621667420,33.56,77024.41,5.6,-0.63311,0.00028,15.24321]
[1777621672455,33.57,77024.45,5.6,-0.63308,0.00028,15.24371]
[1777621677490,33.58,77024.41,5.6,-0.63306,0.00028,15.24387]
[1777621682525,33.58,77023.52,5.6,-0.63329,0.00028,15.24062]
[1777621687560,33.59,77022.16,5.6,-0.63364,0.00028,15.23547]
[1777621688567,33.59,77019.06,5.6,-0.63449,0.00028,15.22303]
[1777621693602,33.6,77019.03,5.6,-0.63447,0.00028,15.22328]
[1777621698636,33.6,77019.7,5.6,-0.63426,0.00028,15.22636]
[1777621705686,33.61,77019.25,5.6,-0.63435,0.00028,15.22507]
[1777621710720,33.62,77019.39,5.6,-0.63428,0.00028,15.226]
[1777621715756,33.62,77020.66,5.6,-0.63395,0.00028,15.22559]
[1777621721798,33.64,77018.96,5.6,-0.63434,0.00028,15.21986]
[1777621723809,33.64,77019.16,5.6,-0.63429,0.00028,15.22067]
[1777621723879,33.64,77019.16,5.6,-0.63429,0.00028,15.22067]
[1777621723990,33.65,77019.22,5.6,-0.63426,0.00028,15.22105]
[1777621724208,33.65,77019.22,5.6,-0.63426,0.00028,15.22105]
[1777621724820,33.65,77030.63,5.6,-0.6311,0.00028,15.26661]
[1777621726834,33.65,77031.09,5.6,-0.63096,0.00028,15.26858]
[1777621731871,33.65,77031.57,5.6,-0.63082,0.00028,15.27068]
[1777621732877,33.66,77034.53,5.6,-0.62999,0.00028,15.28238]
[1777621733208,33.66,77034.53,5.6,-0.62999,0.00028,15.28238]
[1777621733334,33.66,77034.53,5.6,-0.62999,0.00028,15.28238]
[1777621733651,33.66,77034.53,5.6,-0.62999,0.00028,15.28238]
[1777621733885,33.66,77037.68,5.6,-0.62911,0.00028,15.29475]
[1777621738656,33.66,77037.93,5.6,-0.62903,0.00028,15.29591]
[1777621738758,33.66,77037.93,5.6,-0.62903,0.00028,15.29591]
[1777621743955,33.67,77040.41,5.6,-0.62832,0.00028,15.30585]
[1777621749997,33.67,77039.22,5.6,-0.62863,0.00028,15.30153]
[1777621751356,33.67,77039.26,5.6,-0.62861,0.00028,15.30173]
[1777621753019,33.67,77039.03,5.6,-0.62867,0.00028,15.30092]
[1777621757436,33.68,77038.42,5.6,-0.62883,0.00028,15.29867]
[1777621759365,33.68,77040.65,5.6,-0.62821,0.00028,15.3074]
[1777621759372,33.68,77040.47,5.6,-0.62825,0.00028,15.30674]
[1777621760866,33.68,77040.47,5.6,-0.62825,0.00028,15.30674]
[1777621760883,33.68,77041.0,5.6,-0.6281,0.00028,15.30886]
[1777621761689,33.68,77041.0,5.6,-0.6281,0.00028,15.30886]
[1777621761871,33.68,77041.0,5.6,-0.6281,0.00028,15.30886]
[1777621761876,33.68,77040.57,5.6,-0.62822,0.00028,15.30723]
[1777621763639,33.68,77042.76,5.6,-0.62761,0.00028,15.31569]
[1777621763773,33.68,77042.76,5.6,-0.62761,0.00028,15.31569]
[1777621763774,33.68,77045.19,5.6,-0.62693,0.00028,15.32507]
[1777621769133,33.69,77044.55,5.6,-0.62709,0.00028,15.32286]
[1777621774168,33.69,77045.47,5.6,-0.62686,0.00028,15.32079]
[1777621779203,33.7,77046.44,5.6,-0.62657,0.00028,15.32476]
[1777621782098,33.7,77046.53,5.6,-0.62654,0.00028,15.32521]
[1777621782224,33.7,77048.64,5.6,-0.62595,0.00028,15.33331]
[1777621783448,33.7,77054.03,5.6,-0.62445,0.00028,15.35378]
[1777621785484,33.71,77054.87,5.6,-0.62417,0.00028,15.35749]
[1777621786565,33.71,77055.36,5.6,-0.62403,0.00028,15.35938]
[1777621788189,33.72,77056.43,5.6,-0.62372,0.00028,15.36355]
[1777621788267,33.72,77057.68,5.6,-0.62337,0.00028,15.36831]
[1777621789114,33.72,77057.68,5.6,-0.62337,0.00028,15.36831]
[1777621789483,33.72,77057.68,5.6,-0.62337,0.00028,15.36831]
[1777621789820,33.72,77062.92,5.6,-0.6219,0.00028,15.38787]
[1777621790841,33.72,77062.92,5.6,-0.6219,0.00028,15.38787]
[1777621790921,33.72,77070.52,5.6,-0.61978,0.00028,15.41587]
[1777621791288,33.72,77077.31,5.6,-0.61788,0.00028,15.44044]
[1777621797032,33.74,77078.95,5.6,-0.61736,0.00028,15.44708]
[1777621803549,33.75,77079.22,5.6,-0.61726,0.00028,15.4484]
[1777621811429,33.76,77079.96,5.6,-0.61699,0.00028,15.4517]
[1777621817471,33.77,77079.34,5.6,-0.61713,0.00028,15.44989]
[1777621822506,33.78,77079.64,5.6,-0.61702,0.00028,15.45129]
[1777621827541,33.79,77079.47,5.6,-0.61704,0.00028,15.45101]
[1777621832576,33.79,77079.84,5.6,-0.61696,0.00028,15.44683]
[1777621833583,33.8,77084.97,5.6,-0.61552,0.00028,15.46506]
[1777621834590,33.8,77087.83,5.6,-0.61471,0.00028,15.47515]
[1777621837611,33.8,77084.66,5.6,-0.61559,0.00028,15.46417]
[1777621842647,33.81,77085.63,5.6,-0.61529,0.00028,15.46786]
[1777621847272,33.81,77086.64,5.6,-0.61499,0.00028,15.47162]
[1777621847452,33.81,77086.64,5.6,-0.61499,0.00028,15.47162]
[1777621847943,33.81,77095.17,5.6,-0.6126,0.00028,15.5013]
[1777621848687,33.81,77100.51,5.6,-0.61111,0.00028,15.5196]
[1777621849695,33.82,77103.11,5.6,-0.61038,0.00028,15.52843]
[1777621850702,33.82,77108.23,5.6,-0.60894,0.00028,15.5457]
[1777621855738,33.83,77111.01,5.6,-0.60812,0.00028,15.55533]
[1777621856744,33.83,77116.2,5.6,-0.60666,0.00028,15.57253]
[1777621859020,33.84,77110.8,5.6,-0.60815,0.00028,15.55494]
[1777621861780,33.84,77106.41,5.6,-0.60937,0.00028,15.5405]
[1777621862787,33.84,77103.38,5.6,-0.61021,0.00028,15.53041]
[1777621867822,33.86,77102.32,5.6,-0.61046,0.00028,15.52738]
[1777621869836,33.86,77105.6,5.6,-0.60952,0.00028,15.53864]
[1777621874871,33.88,77106.72,5.6,-0.60916,0.00028,15.5429]
[1777621879906,33.89,77106.36,5.6,-0.60921,0.00028,15.5422]
[1777621884941,33.9,77107.02,5.6,-0.60899,0.00028,15.5449]
[1777621890983,33.92,77106.4,5.6,-0.6091,0.00028,15.54353]
[1777621896105,33.98,77108.32,5.6,-0.60841,0.00028,15.54623]
[1777621898152,34.03,77111.59,5.6,-0.60733,0.00028,15.55888]
[1777621899038,34.03,77114.67,5.6,-0.60646,0.00028,15.56903]
[1777621901662,34.08,77114.75,5.6,-0.60629,0.00028,15.57087]
[1777621902060,34.1,77115.27,5.6,-0.60608,0.00028,15.57333]
[1777621907095,34.19,77116.3,5.6,-0.60549,0.00028,15.57989]
[1777621911123,34.26,77118.76,5.6,-0.6046,0.00028,15.59]
[1777621915709,34.3,77119.12,5.6,-0.60436,0.00028,15.59266]
[1777621915772,34.3,77119.12,5.6,-0.60436,0.00028,15.59266]
[1777621916159,34.3,77107.52,5.6,-0.60757,0.00028,15.55538]
[1777621916525,34.3,77107.52,5.6,-0.60757,0.00028,15.55538]
[1777621916617,34.3,77107.52,5.6,-0.60757,0.00028,15.55538]
[1777621916754,34.3,77107.52,5.6,-0.60757,0.00028,15.55538]
[1777621917166,34.3,77100.07,5.6,-0.60962,0.00028,15.53096]
[1777621918173,34.31,77104.64,5.6,-0.60835,0.00028,15.54612]
[1777621923207,34.32,77104.74,5.6,-0.60829,0.00028,15.54684]
[1777621928242,34.33,77105.05,5.6,-0.60817,0.00028,15.54824]
[1777621930288,34.33,77104.56,5.6,-0.6083,0.00028,15.54671]
[1777621930484,34.33,77104.56,5.6,-0.6083,0.00028,15.54671]
[1777621930846,34.33,77104.56,5.6,-0.6083,0.00028,15.54671]
[1777621932054,34.34,77098.8,5.6,-0.60987,0.00028,15.52793]
[1777621932271,34.34,77095.66,5.6,-0.61074,0.00028,15.51747]
[1777621937305,34.35,77092.17,5.6,-0.61167,0.00028,15.50616]
[1777621942363,34.35,77092.84,5.6,-0.61146,0.00028,15.50861]
[1777621942766,34.35,77092.79,5.6,-0.61148,0.00028,15.50846]
[1777621943553,34.35,77092.79,5.6,-0.61148,0.00028,15.50846]
[1777621943669,34.35,77110.64,5.6,-0.60654,0.00028,15.56734]
[1777621944354,34.35,77105.64,5.6,-0.60792,0.00028,15.55115]
[1777621946090,34.36,77101.82,5.6,-0.60896,0.00028,15.53874]
[1777621951404,34.37,77101.55,5.6,-0.60905,0.00028,15.53235]
[1777621955432,34.37,77104.11,5.6,-0.60832,0.00028,15.54101]
[1777621958332,34.38,77104.17,5.6,-0.60829,0.00028,15.54133]
[1777621962480,34.38,77106.96,5.6,-0.60749,0.00028,15.55073]
[1777621964495,34.39,77103.9,5.6,-0.60833,0.00028,15.54086]
[1777621969530,34.4,77104.15,5.6,-0.60823,0.00028,15.54198]
[1777621974565,34.4,77104.12,5.6,-0.60821,0.00028,15.54218]
[1777621980607,34.41,77102.55,5.6,-0.60861,0.00028,15.53742]
[1777621985351,34.42,77102.78,5.6,-0.60853,0.00028,15.53842]
[1777621985469,34.42,77102.78,5.6,-0.60853,0.00028,15.53842]
[1777621990677,34.43,77104.72,5.6,-0.60796,0.00028,15.54512]
[1777621996074,34.44,77104.23,5.6,-0.60807,0.00028,15.54376]
[1777622001754,34.45,77104.22,5.6,-0.60804,0.00028,15.54415]
[1777622002362,34.45,77104.22,5.6,-0.60804,0.00028,15.54415]
[1777622002760,34.45,77108.94,5.6,-0.60673,0.00028,15.55951]
[1777622003768,34.45,77113.24,5.6,-0.60554,0.00028,15.57337]
[1777622008803,34.46,77113.95,5.6,-0.60532,0.00028,15.57592]
[1777622013838,34.47,77114.81,5.6,-0.60509,0.00028,15.57316]
[1777622018875,34.48,77117.26,5.6,-0.60438,0.00028,15.58126]
[1777622022224,34.48,77119.28,5.6,-0.60381,0.00028,15.58776]
[1777622023612,34.49,77119.9,5.6,-0.60363,0.00028,15.58984]
[1777622025757,34.49,77121.38,5.6,-0.60321,0.00028,15.5946]
[1777622025924,34.49,77123.08,5.6,-0.60273,0.00028,15.59997]
[1777622030980,34.47,77120.76,5.6,-0.60344,0.00028,15.59203]
[1777622036016,34.46,77121.16,5.6,-0.60335,0.00028,15.59302]
[1777622037970,34.46,77121.27,5.6,-0.60333,0.00028,15.59332]
[1777622038029,34.46,77121.24,5.6,-0.60334,0.00028,15.59317]
[1777622038362,34.46,77121.24,5.6,-0.60334,0.00028,15.59317]
[1777622039036,34.46,77118.68,5.6,-0.60404,0.00028,15.58519]
[1777622042616,34.5,77117.02,5.6,-0.60437,0.00028,15.58131]
[1777622043725,34.51,77117.33,5.6,-0.60428,0.00028,15.58236]
[1777622049106,34.52,77117.79,5.6,-0.60412,0.00028,15.5842]
[1777622052126,34.52,77115.07,5.6,-0.60485,0.00028,15.57579]
[1777622057162,34.53,77114.25,5.6,-0.60505,0.00028,15.57348]
[1777622062196,34.54,77114.46,5.6,-0.60497,0.00028,15.57438]
[1777622067232,34.54,77114.75,5.6,-0.60487,0.00028,15.57551]
[1777622073274,34.55,77114.93,5.6,-0.60484,0.00028,15.57054]
[1777622073704,34.55,77114.93,5.6,-0.60484,0.00028,15.57054]
[1777622074280,34.55,77116.78,5.6,-0.60432,0.00028,15.57643]
[1777622079315,34.56,77118.98,5.6,-0.6037,0.00028,15.58352]
[1777622082337,34.56,77121.57,5.6,-0.60297,0.00028,15.59171]
[1777622083344,34.56,77119.11,5.6,-0.60365,0.00028,15.58405]
[1777622087372,34.57,77116.19,5.6,-0.60444,0.00028,15.57502]
[1777622092406,34.57,77117.36,5.6,-0.6041,0.00028,15.57889]
[1777622094011,34.57,77117.36,5.6,-0.6041,0.00028,15.57889]
[1777622095236,34.57,77117.29,5.6,-0.60412,0.00028,15.57871]
[1777622100308,34.58,77117.25,5.6,-0.60411,0.00028,15.57877]
[1777622105601,34.59,77117.35,5.6,-0.60406,0.00028,15.57931]
[1777622105638,34.59,77117.42,5.6,-0.60404,0.00028,15.57957]
[1777622111540,34.59,77117.87,5.6,-0.60389,0.00028,15.58122]
[1777622115569,34.6,77113.27,5.6,-0.60514,0.00028,15.56688]
[1777622120603,34.61,77111.9,5.6,-0.6055,0.00028,15.56278]
[1777622125587,34.61,77112.77,5.6,-0.60524,0.00028,15.56575]
[1777622125638,34.61,77113.95,5.6,-0.60491,0.00028,15.56953]
[1777622126803,34.61,77113.95,5.6,-0.60491,0.00028,15.56953]
[1777622126905,34.61,77117.1,5.6,-0.60404,0.00028,15.5795]
[1777622132689,34.6,77117.7,5.6,-0.60395,0.00028,15.57518]
[1777622137846,34.59,77117.38,5.6,-0.60406,0.00028,15.5739]
[1777622143767,34.58,77117.47,5.6,-0.60409,0.00028,15.57367]
[1777622145626,34.58,77117.44,5.6,-0.6041,0.00028,15.57351]
[1777622145781,34.57,77116.73,5.6,-0.60431,0.00028,15.5712]
[1777622150818,34.56,77116.46,5.6,-0.60441,0.00028,15.56998]
[1777622152204,34.56,77116.46,5.6,-0.60441,0.00028,15.56998]
[1777622152306,34.56,77116.81,5.6,-0.60433,0.00028,15.57094]
[1777622154991,34.56,77117.68,5.6,-0.6041,0.00028,15.57361]
[1777622155093,34.56,77116.61,5.6,-0.6044,0.00028,15.57018]
[1777622160888,34.54,77116.61,5.6,-0.60444,0.00028,15.56974]
[1777622165923,34.53,77115.83,5.6,-0.60469,0.00028,15.56692]
[1777622170359,34.53,77116.14,5.6,-0.60462,0.00028,15.56768]
[1777622170384,34.52,77115.58,5.6,-0.60479,0.00028,15.56577]
[1777622175993,34.53,77114.27,5.6,-0.60512,0.00028,15.56191]
[1777622181028,34.54,77113.87,5.6,-0.60521,0.00028,15.56093]
[1777622186063,34.55,77113.16,5.6,-0.60538,0.00028,15.55895]
[1777622192106,34.56,77111.69,5.6,-0.60579,0.00028,15.5488]
[1777622197141,34.56,77112.35,5.6,-0.60558,0.00028,15.55119]
[1777622202175,34.57,77111.98,5.6,-0.60566,0.00028,15.55029]
[1777622211239,34.59,77110.64,5.6,-0.60598,0.00028,15.54654]
[1777622217326,34.6,77110.59,5.6,-0.60596,0.00028,15.54679]
[1777622221354,34.61,77107.72,5.6,-0.60672,0.00028,15.53784]
[1777622226389,34.62,77108.72,5.6,-0.60642,0.00028,15.54137]
[1777622231425,34.62,77103.7,5.6,-0.60777,0.00027,15.52552]
[1777622236460,34.63,77102.76,5.6,-0.608,0.00027,15.52281]
[1777622237697,34.64,77103.19,5.6,-0.60787,0.00027,15.52427]
[1777622238474,34.64,77111.96,5.6,-0.60546,0.00028,15.55246]
[1777622238908,34.64,77111.96,5.6,-0.60546,0.00028,15.55246]
[1777622239481,34.64,77114.91,5.6,-0.60465,0.00028,15.56171]
[1777622244516,34.62,77116.4,5.6,-0.60428,0.00028,15.56606]
[1777622249551,34.61,77113.3,5.6,-0.60516,0.00028,15.55591]
[1777622252590,34.61,77113.57,5.6,-0.60514,0.00028,15.5508]
[1777622252623,34.61,77113.81,5.6,-0.60508,0.00028,15.55148]
[1777622255593,34.61,77116.26,5.6,-0.60439,0.00028,15.55938]
[1777622260628,34.62,77116.48,5.6,-0.60431,0.00028,15.56032]
[1777622265663,34.63,77114.64,5.6,-0.60479,0.00028,15.55478]
[1777622269441,34.63,77114.62,5.6,-0.60479,0.00028,15.55483]
[1777622269532,34.63,77115.01,5.6,-0.60467,0.00028,15.55617]
[1777622272451,34.63,77115.89,5.6,-0.60444,0.00028,15.55877]
[1777622272459,34.63,77116.0,5.6,-0.60442,0.00028,15.55904]
[1777622277747,34.61,77115.11,5.6,-0.6047,0.00028,15.55581]
[1777622282782,34.6,77115.24,5.6,-0.60471,0.00028,15.5558]
[1777622288325,34.59,77115.97,5.6,-0.60454,0.00028,15.55777]
[1777622288694,34.59,77115.94,5.6,-0.60456,0.00028,15.55751]
[1777622289831,34.59,77115.98,5.6,-0.60455,0.00028,15.55769]
[1777622291530,34.59,77115.98,5.6,-0.60455,0.00028,15.55769]
[1777622292538,34.59,77115.89,5.6,-0.60457,0.00028,15.55746]
[1777622295819,34.6,77114.46,5.6,-0.60494,0.00028,15.55319]
[1777622297043,34.6,77114.28,5.6,-0.60498,0.00028,15.55268]
[1777622302922,34.61,77114.27,5.6,-0.60494,0.00028,15.55307]
[1777622304406,34.61,77114.27,5.6,-0.60494,0.00028,15.55307]
[1777622305507,34.61,77115.07,5.6,-0.60471,0.00028,15.55572]
[1777622310566,34.62,77114.24,5.6,-0.60492,0.00028,15.55333]
[1777622311627,34.62,77114.22,5.6,-0.60492,0.00028,15.55333]
[1777622310978,34.62,77111.53,5.6,-0.60565,0.00028,15.54486]
[1777622311985,34.63,77106.71,5.6,-0.60701,0.00028,15.5237]
[1777622317022,34.63,77105.93,5.6,-0.60721,0.00027,15.52139]
[1777622320585,34.64,77105.33,5.6,-0.60736,0.00027,15.51957]
[1777622321756,34.64,77105.41,5.6,-0.60733,0.00027,15.51994]
[1777622325005,34.64,77105.7,5.6,-0.60724,0.00027,15.52104]
[1777622326016,34.65,77106.32,5.6,-0.60706,0.00027,15.5231]
[1777622331037,34.65,77107.06,5.6,-0.60683,0.00027,15.52581]
[1777622332088,34.66,77107.06,5.6,-0.60682,0.00027,15.52588]
[1777622335609,34.66,77106.48,5.6,-0.60696,0.00027,15.52421]
[1777622336857,34.67,77106.54,5.6,-0.60693,0.00027,15.52454]
[1777622340335,34.67,77106.27,5.6,-0.60699,0.00027,15.52387]
[1777622341501,34.67,77106.27,5.6,-0.60698,0.00027,15.52393]
[1777622346633,34.68,77105.62,5.6,-0.60713,0.00027,15.52217]
[1777622347646,34.68,77105.52,5.6,-0.60715,0.00027,15.52191]
[1777622353173,34.7,77105.53,5.6,-0.60712,0.00027,15.52233]
[1777622354403,34.7,77105.47,5.6,-0.60713,0.00027,15.52221]
[1777622356748,34.7,77105.04,5.6,-0.60723,0.00027,15.52095]
[1777622357621,34.7,77105.04,5.6,-0.60723,0.00027,15.52095]
[1777622357676,34.71,77108.33,5.6,-0.60631,0.00027,15.53168]
[1777622358310,34.71,77111.95,5.6,-0.60532,0.00027,15.54318]
[1777622358884,34.71,77111.95,5.6,-0.60532,0.00027,15.54318]
[1777622363603,34.71,77112.2,5.6,-0.60523,0.00027,15.54418]
[1777622364670,34.72,77112.08,5.6,-0.60525,0.00027,15.54391]
[1777622368774,34.72,77112.08,5.6,-0.60523,0.00027,15.54412]
[1777622369935,34.72,77111.99,5.6,-0.60525,0.00027,15.54389]
[1777622374696,34.73,77112.27,5.6,-0.6052,0.00027,15.53915]
[1777622376130,34.73,77112.23,5.6,-0.6052,0.00027,15.5391]
[1777622379363,34.73,77112.07,5.6,-0.60523,0.00027,15.53871]
[1777622379461,34.73,77112.07,5.6,-0.60523,0.00027,15.53871]
[1777622379463,34.74,77112.02,5.6,-0.60524,0.00027,15.53859]
[1777622380139,34.74,77112.02,5.6,-0.60524,0.00027,15.53859]
[1777622380311,34.74,77112.02,5.6,-0.60524,0.00027,15.53859]
[1777622380615,34.74,77112.02,5.6,-0.60524,0.00027,15.53859]
[1777622380689,34.74,77112.02,5.6,-0.60524,0.00027,15.53867]
[1777622383169,34.74,77112.17,5.6,-0.60519,0.00027,15.53918]
[1777622383333,34.74,77112.17,5.6,-0.60519,0.00027,15.53918]
[1777622383432,34.74,77112.17,5.6,-0.60519,0.00027,15.53922]
[1777622384557,34.74,77112.17,5.6,-0.60519,0.00027,15.53922]
[1777622384596,34.74,77112.08,5.6,-0.60521,0.00027,15.53902]
[1777622390533,34.75,77111.42,5.6,-0.60536,0.00027,15.53718]
[1777622395169,34.75,77111.91,5.6,-0.60521,0.00027,15.5389]
[1777622395188,34.75,77111.91,5.6,-0.60521,0.00027,15.5389]
[1777622395194,34.75,77111.91,5.6,-0.60521,0.00027,15.5389]
[1777622395197,34.75,77111.91,5.6,-0.60521,0.00027,15.5389]
[1777622395402,34.75,77111.91,5.6,-0.60521,0.00027,15.5389]
[1777622395569,34.76,77111.71,5.6,-0.60527,0.00027,15.53831]
[1777622400607,34.76,77111.86,5.6,-0.6052,0.00027,15.53904]
[1777622401705,34.76,77111.86,5.6,-0.6052,0.00027,15.53904]
[1777622400118,34.76,77111.86,5.6,-0.6052,0.00027,15.53904]
[1777622413229,34.76,77111.86,5.6,-0.6052,0.00027,15.53904]
[1777622413713,34.76,77099.54,5.6,-0.60858,0.00027,15.4996]
[1777622415139,34.76,77099.11,5.6,-0.60869,0.00027,15.4982]
[1777622415139,34.76,77099.11,5.6,-0.60869,0.00027,15.4982]
[1777622415607,34.76,77099.11,5.6,-0.60869,0.00027,15.4982]
[1777622415735,34.76,77099.09,5.6,-0.6087,0.00027,15.49814]
[1777622420541,34.76,77098.96,5.6,-0.60874,0.00027,15.49771]
[1777622420642,34.76,77099.57,5.6,-0.60857,0.00027,15.49969]
[1777622421544,34.76,77099.57,5.6,-0.60857,0.00027,15.49969]
[1777622421644,34.76,77099.6,5.6,-0.60856,0.00027,15.49979]
[1777622427828,34.76,77102.34,5.6,-0.60781,0.00027,15.50866]
[1777622432864,34.76,77100.11,5.6,-0.60846,0.00027,15.49563]
[1777622437903,34.76,77099.47,5.6,-0.60864,0.00027,15.49355]
[1777622439997,34.76,77094.47,5.6,-0.61,0.00027,15.47722]
[1777622441039,34.76,77086.13,5.6,-0.61228,0.00027,15.44959]
[1777622446967,34.76,77086.62,5.6,-0.61215,0.00027,15.45122]
[1777622452004,34.76,77089.04,5.6,-0.61149,0.00027,15.45929]
[1777622457279,34.76,77090.51,5.6,-0.61109,0.00027,15.46416]
[1777622458044,34.76,77083.54,5.6,-0.61299,0.00027,15.4409]
[1777622459051,34.76,77081.1,5.6,-0.61366,0.00027,15.43268]
[1777622464086,34.76,77092.18,5.6,-0.61063,0.00027,15.46964]
[1777622465093,34.76,77094.99,5.6,-0.60986,0.00027,15.47891]
[1777622466100,34.76,77094.78,5.6,-0.60992,0.00027,15.47823]
[1777622471135,34.76,77095.82,5.6,-0.60964,0.00027,15.48163]
[1777622475163,34.76,77098.98,5.6,-0.60878,0.00027,15.49184]
[1777622480198,34.75,77098.13,5.6,-0.60906,0.00027,15.48856]
[1777622481205,34.74,77095.09,5.6,-0.6099,0.00027,15.47851]
[1777622486240,34.73,77094.03,5.6,-0.61023,0.00027,15.47455]
[1777622491276,34.72,77093.77,5.6,-0.61039,0.00027,15.46739]
[1777622496311,34.71,77094.06,5.6,-0.61035,0.00027,15.46787]
[1777622502353,34.69,77094.08,5.6,-0.61039,0.00027,15.46737]
[1777622507389,34.68,77095.05,5.6,-0.61017,0.00027,15.47012]
[1777622512429,34.67,77095.5,5.6,-0.61008,0.00027,15.47121]
[1777622517464,34.66,77094.28,5.6,-0.61045,0.00027,15.46679]
[1777622520485,34.65,77087.72,5.6,-0.61227,0.00027,15.44472]
[1777622521492,34.65,77083.58,5.6,-0.61341,0.00027,15.43066]
[1777622522138,34.65,77083.58,5.6,-0.61341,0.00027,15.43066]
[1777622522499,34.64,77078.43,5.6,-0.61483,0.00027,15.41303]
[1777622523506,34.64,77075.3,5.6,-0.6157,0.00027,15.40218]
[1777622525660,34.64,77074.9,5.6,-0.61582,0.00027,15.40069]
[1777622525709,34.64,77075.99,5.6,-0.61553,0.00027,15.40434]
[1777622526527,34.63,77081.51,5.6,-0.61402,0.00027,15.42312]
[1777622531561,34.62,77083.8,5.6,-0.61344,0.00027,15.43033]
[1777622536597,34.61,77082.29,5.6,-0.61391,0.00027,15.42465]
[1777622541631,34.59,77082.53,5.6,-0.61389,0.00027,15.42492]
[1777622547674,34.58,77084.51,5.6,-0.6134,0.00027,15.43101]
[1777622553718,34.56,77084.15,5.6,-0.61359,0.00027,15.42334]
[1777622553999,34.56,77084.15,5.6,-0.61359,0.00027,15.42334]
[1777622554725,34.56,77080.63,5.6,-0.61457,0.00027,15.41124]
[1777622556703,34.56,77079.75,5.6,-0.61482,0.00027,15.40813]
[1777622556705,34.56,77079.75,5.6,-0.61482,0.00027,15.40813]
[1777622558431,34.55,77076.92,5.6,-0.61561,0.00027,15.39819]
[1777622559056,34.55,77077.54,5.6,-0.61545,0.00027,15.40024]
[1777622560277,34.55,77077.5,5.6,-0.61546,0.00027,15.40002]
[1777622560767,34.54,77074.78,5.6,-0.61622,0.00027,15.39053]
[1777622562781,34.54,77070.34,5.6,-0.61745,0.00027,15.37489]
[1777622562981,34.54,77070.34,5.6,-0.61745,0.00027,15.37489]
[1777622563788,34.54,77067.34,5.6,-0.61828,0.00027,15.36427]
[1777622564074,34.54,77067.34,5.6,-0.61828,0.00027,15.36427]
[1777622565171,34.54,77067.89,5.6,-0.61814,0.00027,15.36611]
[1777622566254,34.53,77068.66,5.6,-0.61793,0.00027,15.36872]
[1777622568272,34.53,77068.19,5.6,-0.61808,0.00027,15.36688]
[1777622568823,34.51,77064.73,5.6,-0.61909,0.00027,15.35392]
[1777622569572,34.51,77064.73,5.6,-0.61909,0.00027,15.35392]
[1777622569830,34.49,77061.34,5.6,-0.62009,0.00027,15.34098]
[1777622570902,34.49,77061.34,5.6,-0.62009,0.00027,15.34098]
[1777622572260,34.46,77058.77,5.6,-0.62091,0.00027,15.33025]
[1777622573149,34.44,77058.91,5.6,-0.62093,0.00027,15.33004]
[1777622573858,34.42,77062.6,5.6,-0.61999,0.00027,15.34242]
[1777622574776,34.42,77062.6,5.6,-0.61999,0.00027,15.34242]
[1777622574779,34.42,77062.6,5.6,-0.61999,0.00027,15.34242]
[1777622575850,34.4,77062.97,5.6,-0.61996,0.00027,15.34283]
[1777622575858,34.4,77062.97,5.6,-0.61996,0.00027,15.34283]
[1777622576199,34.38,77062.69,5.6,-0.62011,0.00027,15.34092]
[1777622577458,34.36,77062.17,5.6,-0.62033,0.00027,15.33817]
[1777622578763,34.34,77062.29,5.6,-0.62036,0.00028,15.33775]
[1777622579731,34.32,77061.14,5.6,-0.62075,0.00028,15.33278]
[1777622580795,34.31,77058.96,5.6,-0.62141,0.00028,15.32409]
[1777622582028,34.29,77057.33,5.6,-0.62192,0.00028,15.31742]
[1777622583219,34.29,77056.13,5.6,-0.62226,0.00028,15.31298]
[1777622585642,34.28,77055.84,5.6,-0.62235,0.00028,15.31178]
[1777622585901,34.28,77055.84,5.6,-0.62235,0.00028,15.31178]
[1777622586948,34.28,77055.53,5.6,-0.62245,0.00028,15.31044]
[1777622588583,34.28,77054.3,5.6,-0.62279,0.00028,15.30593]
[1777622589122,34.28,77055.86,5.6,-0.62237,0.00028,15.31151]
[1777622589801,34.28,77055.86,5.6,-0.62237,0.00028,15.31151]
[1777622589849,34.28,77055.86,5.6,-0.62237,0.00028,15.31151]
[1777622590990,34.27,77062.6,5.6,-0.62052,0.00028,15.33583]
[1777622595526,34.27,77062.62,5.6,-0.62054,0.00028,15.33566]
[1777622595532,34.27,77062.62,5.6,-0.62054,0.00028,15.33566]
[1777622596684,34.27,77062.54,5.6,-0.62057,0.00028,15.33525]
[1777622596795,34.27,77062.54,5.6,-0.62057,0.00028,15.33525]
[1777622597844,34.26,77061.95,5.6,-0.62074,0.00028,15.33306]
[1777622597947,34.26,77061.54,5.6,-0.62085,0.00028,15.33158]
[1777622598555,34.26,77061.54,5.6,-0.62085,0.00028,15.33158]
[1777622599799,34.25,77060.0,5.6,-0.62132,0.00028,15.32542]
[1777622600736,34.24,77059.7,5.6,-0.62145,0.00028,15.32382]
[1777622600737,34.24,77059.7,5.6,-0.62145,0.00028,15.32382]
[1777622601047,34.23,77059.88,5.6,-0.62144,0.00028,15.32397]
[1777622601151,34.23,77059.88,5.6,-0.62144,0.00028,15.32397]
[1777622601449,34.23,77059.88,5.6,-0.62144,0.00028,15.32397]
[1777622601748,34.23,77059.88,5.6,-0.62144,0.00028,15.32397]
[1777622601762,34.23,77059.88,5.6,-0.62144,0.00028,15.32397]
[1777622601808,34.23,77059.88,5.6,-0.62144,0.00028,15.32397]
[1777622601828,34.22,77056.63,5.6,-0.62237,0.00028,15.31169]
[1777622602915,34.22,77056.63,5.6,-0.62237,0.00028,15.31169]
[1777622604264,34.21,77053.95,5.6,-0.62314,0.00028,15.30147]
[1777622607004,34.19,77052.33,5.6,-0.62367,0.00028,15.29442]
[1777622608231,34.19,77052.46,5.6,-0.62364,0.00028,15.29482]
[1777622608912,34.19,77052.46,5.6,-0.62364,0.00028,15.29482]
[1777622610136,34.18,77052.48,5.6,-0.62364,0.00028,15.29473]
[1777622611078,34.18,77052.57,5.6,-0.62363,0.00028,15.29498]
[1777622611474,34.18,77052.57,5.6,-0.62363,0.00028,15.29498]
[1777622611547,34.18,77052.58,5.6,-0.62368,0.00028,15.28897]
[1777622612107,34.18,77052.58,5.6,-0.62368,0.00028,15.28897]
[1777622612163,34.18,77052.58,5.6,-0.62368,0.00028,15.28897]
[1777622612841,34.18,77052.58,5.6,-0.62368,0.00028,15.28897]
[1777622612895,34.18,77052.58,5.6,-0.62368,0.00028,15.28897]
[1777622612902,34.18,77048.08,5.6,-0.62493,0.00028,15.27217]
[1777622613982,34.18,77046.18,5.6,-0.62545,0.00028,15.26507]
[1777622614063,34.18,77046.18,5.6,-0.62545,0.00028,15.26507]
[1777622614115,34.18,77046.18,5.6,-0.62545,0.00028,15.26507]
[1777622614764,34.18,77046.18,5.6,-0.62545,0.00028,15.26507]
[1777622614842,34.18,77046.74,5.6,-0.62529,0.00028,15.26725]
[1777622616748,34.18,77045.2,5.6,-0.62571,0.00028,15.26153]
[1777622616826,34.18,77040.54,5.6,-0.62699,0.00028,15.24405]
[1777622617838,34.18,77040.54,5.6,-0.62699,0.00028,15.24405]
[1777622618403,34.18,77038.97,5.6,-0.62741,0.00027,15.23822]
[1777622618504,34.19,77036.99,5.6,-0.62794,0.00027,15.23084]
[1777622619904,34.19,77036.99,5.6,-0.62794,0.00027,15.23084]
[1777622620405,34.19,77036.27,5.6,-0.62814,0.00027,15.2281]
[1777622622208,34.19,77032.37,5.6,-0.6292,0.00027,15.21332]
[1777622624837,34.18,77031.7,5.6,-0.6294,0.00027,15.21046]
[1777622624889,34.18,77031.7,5.6,-0.6294,0.00027,15.21046]
[1777622625871,34.17,77030.4,5.6,-0.6298,0.00027,15.20494]
[1777622625921,34.17,77030.4,5.6,-0.6298,0.00027,15.20494]
[1777622626656,34.17,77029.88,5.6,-0.62996,0.00027,15.20272]
[1777622626717,34.17,77029.88,5.6,-0.62996,0.00027,15.20272]
[1777622626757,34.17,77027.27,5.6,-0.63069,0.00027,15.1924]
[1777622627006,34.17,77027.27,5.6,-0.63069,0.00027,15.1924]
[1777622627734,34.17,77027.27,5.6,-0.63069,0.00027,15.1924]
[1777622627814,34.17,77027.27,5.6,-0.63069,0.00027,15.1924]
[1777622629563,34.16,77026.02,5.6,-0.63104,0.00027,15.18739]
[1777622629617,34.16,77026.02,5.6,-0.63104,0.00027,15.18739]
[1777622629628,34.16,77025.25,5.6,-0.63127,0.00027,15.18425]
[1777622629964,34.16,77025.25,5.6,-0.63127,0.00027,15.18425]
[1777622630722,34.16,77025.25,5.6,-0.63127,0.00027,15.18425]
[1777622630774,34.16,77025.25,5.6,-0.63127,0.00027,15.18425]
[1777622630875,34.16,77024.98,5.6,-0.63134,0.00027,15.18319]
[1777622631420,34.16,77024.98,5.6,-0.63134,0.00027,15.18319]
[1777622631429,34.16,77024.98,5.6,-0.63134,0.00027,15.18319]
[1777622631520,34.16,77025.35,5.6,-0.63124,0.00027,15.18462]
[1777622632282,34.16,77029.91,5.6,-0.62999,0.00027,15.20231]
[1777622635303,34.14,77034.13,5.6,-0.6289,0.00027,15.21765]
[1777622637418,34.14,77034.22,5.6,-0.62888,0.00027,15.21797]
[1777622637518,34.14,77031.92,5.6,-0.62951,0.00027,15.20909]
[1777622638324,34.14,77035.51,5.6,-0.62853,0.00028,15.22285]
[1777622640563,34.14,77035.6,5.6,-0.6285,0.00028,15.22316]
[1777622640596,34.14,77036.28,5.6,-0.62832,0.00028,15.22572]
[1777622646383,34.13,77035.73,5.6,-0.6285,0.00028,15.22329]
[1777622651418,34.13,77035.17,5.6,-0.62867,0.00028,15.22085]
[1777622656452,34.11,77035.32,5.6,-0.62869,0.00028,15.22061]
[1777622658712,34.11,77035.17,5.6,-0.62874,0.00028,15.21998]
[1777622658801,34.11,77035.21,5.6,-0.62873,0.00028,15.22007]
[1777622659474,34.11,77037.65,5.6,-0.62806,0.00028,15.22936]
[1777622664064,34.1,77039.05,5.6,-0.6277,0.00028,15.23444]
[1777622664206,34.1,77039.05,5.6,-0.6277,0.00028,15.23444]
[1777622664509,34.1,77041.4,5.6,-0.62706,0.00028,15.24331]
[1777622665516,34.1,77045.88,5.6,-0.62583,0.00028,15.26017]
[1777622666552,34.1,77045.88,5.6,-0.62583,0.00028,15.26017]
[1777622672566,34.09,77046.77,5.6,-0.62566,0.00028,15.25716]
[1777622673914,34.09,77046.77,5.6,-0.62566,0.00028,15.25716]
[1777622674994,34.09,77047.29,5.6,-0.62553,0.00028,15.25899]
[1777622675972,34.09,77047.29,5.6,-0.62553,0.00028,15.25899]
[1777622676593,34.08,77047.29,5.6,-0.62554,0.00028,15.25888]
[1777622681628,34.08,77047.46,5.6,-0.62551,0.00028,15.25923]
[1777622686668,34.07,77050.89,5.6,-0.62459,0.00028,15.27179]
[1777622688206,34.07,77050.83,5.6,-0.62461,0.00028,15.2715]
[1777622691698,34.07,77053.74,5.6,-0.62382,0.00028,15.28209]
[1777622696733,34.06,77052.38,5.6,-0.62422,0.00028,15.27671]
[1777622700463,34.06,77052.97,5.6,-0.62407,0.00028,15.27874]
[1777622700761,34.05,77066.22,5.6,-0.6204,0.00028,15.32738]
[1777622701768,34.05,77068.33,5.6,-0.61982,0.00028,15.33495]
[1777622706803,34.05,77067.79,5.6,-0.62,0.00028,15.33264]
[1777622711838,34.04,77068.69,5.6,-0.61978,0.00028,15.33554]
[1777622715866,34.03,77072.36,5.6,-0.61878,0.00028,15.34845]
[1777622720901,34.02,77072.64,5.6,-0.61874,0.00028,15.34907]
[1777622725936,34.01,77072.29,5.6,-0.61887,0.00028,15.34744]
[1777622730971,34.0,77071.29,5.6,-0.61918,0.00028,15.34346]
[1777622736007,34.0,77071.2,5.6,-0.61927,0.00028,15.33689]
[1777622741040,33.99,77071.72,5.6,-0.61916,0.00028,15.33838]
[1777622744062,33.98,77074.96,5.6,-0.61828,0.00028,15.34978]
[1777622745069,33.98,77078.21,5.6,-0.61738,0.00028,15.36129]
[1777622746076,33.98,77080.72,5.6,-0.61668,0.00028,15.3701]
[1777622751111,33.97,77080.4,5.6,-0.61681,0.00028,15.36856]
[1777622752118,33.97,77078.01,5.6,-0.61748,0.00028,15.36]
[1777622757153,33.96,77079.12,5.6,-0.6172,0.00028,15.36357]
[1777622762160,33.95,77078.87,5.6,-0.6173,0.00028,15.36235]
[1777622767310,33.94,77078.73,5.6,-0.61737,0.00028,15.36145]
[1777622767409,33.94,77078.73,5.6,-0.61737,0.00028,15.36145]
[1777622768750,33.92,77086.51,5.6,-0.61528,0.00028,15.38797]
[1777622769240,33.92,77089.2,5.6,-0.61452,0.00028,15.39736]
[1777622774275,33.83,77087.77,5.6,-0.61524,0.00028,15.38866]
[1777622779310,33.74,77087.28,5.6,-0.61567,0.00028,15.38344]
[1777622784345,33.72,77087.31,5.6,-0.61574,0.00028,15.38263]
[1777622789380,33.69,77087.03,5.6,-0.61592,0.00028,15.38048]
[1777622794537,33.69,77087.34,5.6,-0.6159,0.00028,15.37538]
[1777622794639,33.68,77083.43,5.6,-0.61702,0.00028,15.3613]
[1777622795422,33.68,77080.85,5.6,-0.61774,0.00028,15.35206]
[1777622800459,33.62,77080.26,5.6,-0.61813,0.00028,15.34725]
[1777622805494,33.6,77078.4,5.6,-0.61874,0.00028,15.33944]
[1777622810529,33.57,77080.09,5.6,-0.61835,0.00028,15.34451]
[1777622814557,33.57,77084.78,5.6,-0.61705,0.00028,15.36113]
[1777622819592,33.56,77085.66,5.6,-0.61684,0.00028,15.3639]
[1777622824633,33.55,77086.86,5.6,-0.61653,0.00028,15.3678]
[1777622829668,33.54,77087.14,5.6,-0.61648,0.00028,15.3684]
[1777622832688,33.53,77089.71,5.6,-0.61578,0.00028,15.37732]
[1777622835710,33.53,77087.26,5.6,-0.61649,0.00028,15.36833]
[1777622840582,33.52,77087.25,5.6,-0.61651,0.00028,15.36814]
[1777622840745,33.52,77087.45,5.6,-0.61647,0.00028,15.36862]
[1777622843037,33.52,77087.45,5.6,-0.61648,0.00028,15.36854]
[1777622843233,33.51,77087.17,5.6,-0.61656,0.00028,15.36746]
[1777622844772,33.51,77087.23,5.6,-0.61656,0.00028,15.36752]
[1777622849808,33.5,77085.99,5.6,-0.61694,0.00028,15.36269]
[1777622851822,33.5,77082.21,5.6,-0.61807,0.00028,15.34305]
[1777622852829,33.5,77079.73,5.6,-0.61877,0.00028,15.33398]
[1777622857863,33.49,77077.86,5.6,-0.61933,0.00028,15.32683]
[1777622859056,33.49,77077.86,5.6,-0.61933,0.00028,15.32683]
[1777622864913,33.48,77078.43,5.6,-0.61921,0.00028,15.32843]
[1777622868980,33.47,77078.26,5.6,-0.61927,0.00028,15.3276]
[1777622869026,33.47,77078.26,5.6,-0.61928,0.00028,15.32753]
[1777622870164,33.47,77078.26,5.6,-0.61928,0.00028,15.32753]
[1777622870262,33.47,77078.3,5.6,-0.61927,0.00028,15.3276]
[1777622870955,33.47,77078.13,5.6,-0.61933,0.00028,15.32691]
[1777622875990,33.46,77080.4,5.6,-0.61871,0.00028,15.33486]
[1777622881025,33.45,77078.15,5.6,-0.61937,0.00028,15.32635]
[1777622883139,33.45,77078.32,5.6,-0.61933,0.00028,15.32692]
[1777622883039,33.45,77084.67,5.6,-0.61754,0.00028,15.34993]
[1777622884046,33.43,77086.3,5.6,-0.61714,0.00028,15.35501]
[1777622888206,33.43,77086.1,5.6,-0.61721,0.00028,15.35408]
[1777622888209,33.43,77086.1,5.6,-0.61721,0.00028,15.35408]
[1777622888260,33.43,77085.65,5.6,-0.61735,0.00028,15.35239]
[1777622888371,33.43,77085.65,5.6,-0.61735,0.00028,15.35239]
[1777622889081,33.43,77097.88,5.6,-0.61388,0.00028,15.39587]
[1777622889239,33.43,77097.88,5.6,-0.61388,0.00028,15.39587]
[1777622890088,33.42,77107.0,5.6,-0.61129,0.00028,15.42752]
[1777622895123,33.38,77108.52,5.6,-0.611,0.00029,15.43111]
[1777622900158,33.36,77108.71,5.6,-0.61103,0.00029,15.43084]
[1777622906200,33.33,77108.27,5.6,-0.61124,0.00029,15.42833]
[1777622911234,33.32,77108.56,5.6,-0.61123,0.00029,15.42315]
[1777622912232,33.32,77108.56,5.6,-0.61123,0.00029,15.42315]
[1777622912242,33.32,77109.49,5.6,-0.61097,0.00029,15.42629]
[1777622913248,33.32,77115.5,5.6,-0.60925,0.00029,15.44678]
[1777622918285,33.31,77118.52,5.6,-0.60842,0.00029,15.45666]
[1777622922317,33.3,77121.6,5.6,-0.60756,0.00029,15.46673]
[1777622925337,33.3,77126.0,5.6,-0.60632,0.00029,15.48118]
[1777622930376,33.29,77128.14,5.6,-0.60574,0.00029,15.48787]
[1777622935412,33.28,77126.97,5.6,-0.6061,0.00029,15.48368]
[1777622939440,33.27,77124.07,5.6,-0.60696,0.00029,15.47378]
[1777622942461,33.27,77121.11,5.6,-0.60783,0.00029,15.46368]
[1777622947497,33.26,77123.61,5.6,-0.60714,0.00029,15.47179]
[1777622952531,33.25,77121.92,5.6,-0.60765,0.00029,15.46583]
[1777622957567,33.24,77122.19,5.6,-0.6076,0.00029,15.46646]
[1777622962632,33.24,77122.26,5.6,-0.6076,0.00029,15.46642]
[1777622965652,33.23,77117.75,5.6,-0.60892,0.00029,15.45097]
[1777622968673,33.23,77120.29,5.6,-0.6082,0.00029,15.45942]
[1777622973708,33.22,77117.2,5.6,-0.60915,0.00029,15.44286]
[1777622979907,33.22,77116.91,5.6,-0.60924,0.00029,15.44174]
[1777622985793,33.2,77118.42,5.6,-0.60885,0.00029,15.44645]
[1777622990828,33.2,77118.33,5.6,-0.6089,0.00029,15.4459]
[1777622995863,33.19,77118.05,5.6,-0.609,0.00029,15.44465]
[1777623000898,33.18,77118.0,5.6,-0.60905,0.00029,15.44415]
[1777623005933,33.17,77118.21,5.6,-0.60902,0.00029,15.44453]
[1777623010968,33.17,77118.75,5.6,-0.60889,0.00029,15.44611]
[1777623016004,33.16,77119.29,5.6,-0.60874,0.00029,15.44781]
[1777623021038,33.16,77119.29,5.6,-0.60875,0.00029,15.44768]
[1777623026073,33.16,77121.42,5.6,-0.60815,0.00029,15.45476]
[1777623032115,33.15,77121.07,5.6,-0.60831,0.00029,15.44757]
[1777623035135,33.15,77127.15,5.6,-0.60656,0.00029,15.46795]
[1777623040171,33.15,77127.36,5.6,-0.60651,0.00029,15.46853]
[1777623044198,33.14,77132.56,5.6,-0.60502,0.00029,15.48568]
[1777623047220,33.14,77135.2,5.6,-0.60426,0.00029,15.49425]
[1777623051248,33.14,77132.52,5.6,-0.60505,0.00029,15.48531]
[1777623056283,33.13,77131.22,5.6,-0.60544,0.00029,15.48087]
[1777623061318,33.13,77128.89,5.6,-0.60613,0.00029,15.47301]
[1777623066352,33.13,77129.41,5.6,-0.60599,0.00029,15.47461]
[1777623071387,33.12,77130.63,5.6,-0.60565,0.00029,15.47854]
[1777623072376,33.12,77130.63,5.6,-0.60565,0.00029,15.47854]
[1777623073402,33.12,77137.28,5.6,-0.60373,0.00029,15.50035]
[1777623078439,33.11,77139.1,5.6,-0.60322,0.00029,15.50608]
[1777623083475,33.11,77142.01,5.6,-0.6024,0.00029,15.51531]
[1777623085237,33.11,77142.01,5.6,-0.6024,0.00029,15.51531]
[1777623087502,33.11,77145.73,5.6,-0.60133,0.00029,15.52713]
[1777623091350,33.1,77145.7,5.6,-0.60135,0.00029,15.52697]
[1777623094552,33.1,77150.26,5.6,-0.60007,0.00029,15.53555]
[1777623096374,33.1,77150.26,5.6,-0.60007,0.00029,15.53555]
[1777623101602,33.1,77155.34,5.6,-0.59861,0.00029,15.55133]
[1777623106642,33.09,77157.83,5.6,-0.5979,0.00029,15.55892]
[1777623107683,33.09,77157.83,5.6,-0.5979,0.00029,15.55892]
[1777623107760,33.09,77161.73,5.6,-0.59677,0.00029,15.57092]
[1777623108585,33.09,77161.73,5.6,-0.59677,0.00029,15.57092]
[1777623108655,33.09,77169.45,5.6,-0.59453,0.00029,15.59433]
[1777623109663,33.09,77164.78,5.6,-0.59589,0.00029,15.58017]
[1777623110670,33.09,77161.57,5.6,-0.59683,0.00029,15.57032]
[1777623113691,33.08,77164.4,5.6,-0.59602,0.00029,15.57888]
[1777623118726,33.08,77167.65,5.6,-0.59508,0.00029,15.58859]
[1777623120321,33.08,77167.65,5.6,-0.59508,0.00029,15.58859]
[1777623120422,33.07,77168.42,5.6,-0.59487,0.00029,15.59085]
[1777623125775,33.07,77168.93,5.6,-0.59474,0.00029,15.5922]
[1777623130810,33.06,77168.92,5.6,-0.59476,0.00029,15.59196]
[1777623135844,33.06,77168.55,5.6,-0.59489,0.00029,15.59068]
[1777623140880,33.05,77169.74,5.6,-0.59456,0.00029,15.5941]
[1777623145915,33.04,77170.84,5.6,-0.59425,0.00029,15.59724]
[1777623148704,33.04,77169.86,5.6,-0.59454,0.00029,15.59426]
[1777623148938,33.04,77169.55,5.6,-0.59464,0.00029,15.59329]
[1777623153974,33.04,77168.88,5.6,-0.59489,0.00029,15.58529]
[1777623159009,33.03,77168.99,5.6,-0.59487,0.00029,15.58548]
[1777623164043,33.03,77166.17,5.6,-0.5957,0.00029,15.57681]
[1777623169079,33.03,77163.36,5.6,-0.59653,0.00029,15.56819]
[1777623174115,33.02,77162.77,5.6,-0.5967,0.00029,15.56634]
[1777623179149,33.02,77165.23,5.6,-0.59599,0.00029,15.57383]
[1777623184185,33.02,77165.56,5.6,-0.5959,0.00029,15.57478]
[1777623190227,33.02,77165.05,5.6,-0.59606,0.00029,15.57312]
[1777623195262,33.01,77164.41,5.6,-0.59626,0.00029,15.57108]
[1777623199289,33.01,77161.69,5.6,-0.59705,0.00029,15.56266]
[1777623204325,33.01,77160.67,5.6,-0.59736,0.00029,15.55946]
[1777623206339,33.01,77156.05,5.6,-0.59871,0.00029,15.54506]
[1777623211374,33.01,77156.02,5.6,-0.59876,0.00029,15.53909]
[1777623217416,33.01,77156.0,5.6,-0.59877,0.00029,15.539]
[1777623221140,33.01,77156.3,5.6,-0.59868,0.00029,15.53993]
[1777623228493,33.01,77156.12,5.6,-0.59874,0.00029,15.53932]
[1777623233528,33.0,77156.28,5.6,-0.59869,0.00029,15.53979]
[1777623238563,33.0,77159.59,5.6,-0.59773,0.00029,15.55007]
[1777623241584,33.0,77163.4,5.6,-0.59662,0.00029,15.5618]
[1777623243179,33.0,77163.4,5.6,-0.59662,0.00029,15.5618]
[1777623243270,33.0,77163.4,5.6,-0.59662,0.00029,15.5618]
[1777623243300,33.0,77164.36,5.6,-0.59635,0.00029,15.56472]
[1777623245612,33.0,77167.42,5.6,-0.59546,0.00029,15.57402]
[1777623247279,33.0,77167.42,5.6,-0.59546,0.00029,15.57402]
[1777623251654,33.0,77173.41,5.6,-0.59372,0.00029,15.59195]
[1777623255373,32.99,77173.84,5.6,-0.5936,0.00029,15.59318]
[1777623256689,32.99,77170.53,5.6,-0.59457,0.00029,15.58318]
[1777623259710,32.99,77166.01,5.6,-0.5959,0.00029,15.56941]
[1777623264745,32.99,77166.14,5.6,-0.59587,0.00029,15.56974]
[1777623270529,32.99,77165.53,5.6,-0.59605,0.00029,15.56783]
[1777623274816,32.98,77168.17,5.6,-0.59532,0.00029,15.56998]
[1777623277801,32.98,77168.21,5.6,-0.59532,0.00029,15.57007]
[1777623277802,32.98,77168.21,5.9,-0.59532,0.00029,15.57007]
[1777623277816,32.98,77168.21,6.1,-0.59532,0.00029,15.57007]
[1777623277961,32.98,77168.21,6.1,-0.59532,0.00029,15.57007]
[1777623277985,32.98,77168.21,6.1,-0.59532,0.00029,15.57007]
[1777623278058,32.98,77168.21,6.2,-0.59532,0.00029,15.57007]
[1777623278074,32.98,77168.21,6.9,-0.59532,0.00029,15.57007]
[1777623278134,32.98,77168.21,7.0,-0.59532,0.00029,15.57007]
[1777623278135,32.98,77168.21,7.0,-0.59532,0.00029,15.57007]
[1777623278257,32.98,77168.21,7.1,-0.59532,0.00029,15.57007]
[1777623278277,32.98,77168.21,7.6,-0.59532,0.00029,15.57007]
[1777623278302,32.98,77168.21,7.6,-0.59532,0.00029,15.57007]
[1777623278362,32.98,77168.21,7.6,-0.59532,0.00029,15.57007]
[1777623278427,32.98,77168.21,7.6,-0.59532,0.00029,15.57007]
[1777623278454,32.98,77168.21,7.6,-0.59532,0.00029,15.57007]
[1777623278530,32.98,77168.21,7.6,-0.59532,0.00029,15.57007]
[1777623278539,32.98,77168.21,7.6,-0.59532,0.00029,15.57007]
[1777623278571,32.98,77170.44,7.6,-0.59467,0.00029,15.5768]
[1777623278880,32.98,77170.44,7.6,-0.59467,0.00029,15.5768]
[1777623279249,32.98,77170.44,7.6,-0.59467,0.00029,15.5768]
[1777623279322,32.98,77213.89,7.6,-0.58191,0.00029,15.7]
[1777623280095,32.98,77213.89,7.6,-0.58191,0.00029,15.7]
[1777623280106,32.98,77213.89,7.6,-0.58191,0.00029,15.7]
[1777623280340,32.98,77213.89,7.6,-0.58191,0.00029,15.7]
[1777623280404,32.98,77233.38,7.6,-0.57617,0.0003,15.74999]
[1777623281082,32.98,77233.49,7.6,-0.57614,0.0003,15.75024]
[1777623281870,32.98,77230.31,7.6,-0.57708,0.0003,15.7423]
[1777623282877,32.97,77233.79,7.6,-0.57606,0.0003,15.75096]
[1777623285122,32.97,77230.61,7.6,-0.577,0.0003,15.74299]
[1777623285864,32.97,77230.61,7.6,-0.577,0.0003,15.74299]
[1777623288919,32.97,77234.19,7.6,-0.57595,0.0003,15.7519]
[1777623289788,32.97,77234.19,7.6,-0.57595,0.0003,15.7519]
[1777623295801,32.97,77231.89,7.6,-0.57664,0.0003,15.74611]
[1777623295814,32.97,77231.89,7.6,-0.57664,0.0003,15.74611]
[1777623296974,32.97,77236.6,7.6,-0.57525,0.0003,15.75777]
[1777623300605,32.97,77238.12,7.6,-0.5748,0.0003,15.76147]
[1777623304960,32.96,77234.35,7.6,-0.57592,0.0003,15.75211]
[1777623305671,32.96,77234.22,7.6,-0.57596,0.0003,15.75178]
[1777623305674,32.96,77234.22,7.6,-0.57596,0.0003,15.75178]
[1777623306037,32.96,77231.09,7.6,-0.57689,0.0003,15.74396]
[1777623306843,32.96,77231.09,7.6,-0.57689,0.0003,15.74396]
[1777623311073,32.96,77227.02,7.6,-0.5781,0.0003,15.73365]
[1777623315256,32.96,77228.01,7.6,-0.57781,0.0003,15.73614]
[1777623315291,32.96,77228.01,7.6,-0.57781,0.0003,15.73614]
[1777623315367,32.96,77228.01,7.6,-0.57781,0.0003,15.73614]
[1777623315370,32.96,77228.01,7.6,-0.57781,0.0003,15.73614]
[1777623315553,32.96,77228.01,7.6,-0.57781,0.0003,15.73614]
[1777623315560,32.96,77228.17,7.6,-0.57776,0.0003,15.73654]
[1777623316108,32.96,77220.01,7.6,-0.58017,0.00029,15.71558]
[1777623318122,32.96,77217.06,7.6,-0.58104,0.00029,15.70787]
[1777623320138,32.96,77212.99,7.6,-0.58224,0.00029,15.69711]
[1777623325173,32.96,77211.52,7.6,-0.58267,0.00029,15.69322]
[1777623330209,32.96,77211.91,7.6,-0.58255,0.00029,15.69431]
[1777623334627,32.96,77211.73,7.6,-0.58263,0.00029,15.68807]
[1777623341932,32.97,77211.41,7.6,-0.58271,0.00029,15.68733]
[1777623341971,32.97,77211.41,7.6,-0.58271,0.00029,15.68733]
[1777623342293,32.97,77213.98,7.6,-0.58195,0.00029,15.69419]
[1777623343212,32.97,77213.98,7.6,-0.58195,0.00029,15.69419]
[1777623343300,32.97,77219.64,7.6,-0.58028,0.00029,15.70908]
[1777623344779,32.97,77220.03,7.6,-0.58017,0.00029,15.7101]
[1777623344995,32.97,77220.03,7.6,-0.58017,0.00029,15.7101]
[1777623345067,32.97,77220.03,7.6,-0.58017,0.00029,15.7101]
[1777623345348,32.97,77241.38,7.6,-0.57386,0.0003,15.7637]
[1777623346316,32.97,77241.38,7.6,-0.57386,0.0003,15.7637]
[1777623346530,32.97,77241.38,7.6,-0.57386,0.0003,15.7637]
[1777623346555,32.97,77253.65,7.6,-0.57022,0.0003,15.79276]
[1777623347097,32.97,77253.65,7.6,-0.57022,0.0003,15.79276]
[1777623347617,32.97,77253.65,7.6,-0.57022,0.0003,15.79276]
[1777623347678,32.97,77253.65,7.6,-0.57022,0.0003,15.79276]
[1777623347698,32.97,77240.46,7.6,-0.57413,0.0003,15.76151]
[1777623347716,32.97,77240.46,7.6,-0.57413,0.0003,15.76151]
[1777623347916,32.97,77240.46,7.6,-0.57413,0.0003,15.76151]
[1777623348031,32.97,77240.46,7.6,-0.57413,0.0003,15.76151]
[1777623348368,32.97,77256.22,7.6,-0.56946,0.0003,15.79869]
[1777623349375,32.97,77264.41,7.6,-0.56703,0.0003,15.81716]
[1777623351062,32.97,77266.62,7.6,-0.56637,0.0003,15.82205]
[1777623351085,32.97,77266.62,7.6,-0.56637,0.0003,15.82205]
[1777623351237,32.97,77266.62,7.6,-0.56637,0.0003,15.82205]
[1777623351313,32.97,77266.62,7.6,-0.56637,0.0003,15.82205]
[1777623351427,32.97,77266.62,7.6,-0.56637,0.0003,15.82205]
[1777623351502,32.97,77266.62,7.6,-0.56637,0.0003,15.82205]
[1777623351755,32.97,77266.62,7.6,-0.56637,0.0003,15.82205]
[1777623351632,32.97,77290.41,7.6,-0.55931,0.0003,15.87189]
[1777623352244,32.97,77290.41,7.6,-0.55931,0.0003,15.87189]
[1777623352351,32.97,77290.41,7.6,-0.55931,0.0003,15.87189]
[1777623352461,32.97,77290.41,7.6,-0.55931,0.0003,15.87189]
[1777623352729,32.97,77290.41,7.6,-0.55931,0.0003,15.87189]
[1777623352501,32.97,77313.97,7.6,-0.55229,0.0003,15.91634]
[1777623353025,32.97,77313.97,7.6,-0.55229,0.0003,15.91634]
[1777623353110,32.97,77313.97,7.6,-0.55229,0.0003,15.91634]
[1777623353188,32.97,77313.97,7.6,-0.55229,0.0003,15.91634]
[1777623353357,32.97,77313.97,7.6,-0.55229,0.0003,15.91634]
[1777623353444,32.97,77313.97,7.6,-0.55229,0.0003,15.91634]
[1777623353557,32.97,77313.97,7.6,-0.55229,0.0003,15.91634]
[1777623353660,32.97,77332.33,7.6,-0.54682,0.0003,15.94756]
[1777623353840,32.97,77332.33,7.6,-0.54682,0.0003,15.94756]
[1777623354046,32.97,77332.33,7.6,-0.54682,0.0003,15.94756]
[1777623354088,32.97,77332.33,7.6,-0.54682,0.0003,15.94756]
[1777623354374,32.97,77332.33,7.6,-0.54682,0.0003,15.94756]
[1777623354601,32.97,77332.33,7.6,-0.54682,0.0003,15.94756]
[1777623354659,32.97,77342.16,7.6,-0.54388,0.0003,15.96306]
[1777623354958,32.97,77342.16,7.6,-0.54388,0.0003,15.96306]
[1777623355426,32.97,77342.16,7.6,-0.54388,0.0003,15.96306]
[1777623355514,32.97,77332.92,7.6,-0.54664,0.0003,15.94853]
[1777623356667,32.97,77332.92,7.6,-0.54664,0.0003,15.94853]
[1777623356830,32.97,77333.0,7.6,-0.54661,0.0003,15.94867]
[1777623357447,32.98,77336.12,7.6,-0.54568,0.0003,15.95367]
[1777623357932,32.98,77336.12,7.6,-0.54568,0.0003,15.95367]
[1777623359869,32.98,77332.82,7.6,-0.54666,0.0003,15.9484]
[1777623360076,32.98,77332.82,7.6,-0.54666,0.0003,15.9484]
[1777623361181,32.98,77333.91,7.6,-0.54633,0.0003,15.95017]
[1777623361476,32.98,77334.38,7.6,-0.54619,0.0003,15.95093]
[1777623363046,32.98,77333.95,7.6,-0.54632,0.0003,15.95024]
[1777623363049,32.98,77333.95,7.6,-0.54632,0.0003,15.95024]
[1777623364289,32.98,77332.7,7.6,-0.54669,0.0003,15.94823]
[1777623364298,32.98,77332.7,7.6,-0.54669,0.0003,15.94823]
[1777623365122,32.98,77332.98,7.6,-0.54661,0.0003,15.94869]
[1777623365134,32.98,77332.98,7.6,-0.54661,0.0003,15.94869]
[1777623365503,32.98,77339.02,7.6,-0.5448,0.0003,15.95826]
[1777623365989,32.98,77339.02,7.6,-0.5448,0.0003,15.95826]
[1777623366203,32.98,77339.02,7.6,-0.5448,0.0003,15.95826]
[1777623366241,32.98,77339.02,7.6,-0.5448,0.0003,15.95826]
[1777623366404,32.98,77339.02,7.6,-0.5448,0.0003,15.95826]
[1777623366419,32.98,77339.02,7.6,-0.5448,0.0003,15.95826]
[1777623366582,32.98,77339.02,7.6,-0.5448,0.0003,15.95826]
[1777623366661,32.98,77351.22,7.6,-0.54116,0.0003,15.97663]
[1777623366761,32.98,77351.22,7.6,-0.54116,0.0003,15.97663]
[1777623367286,32.98,77351.22,7.6,-0.54116,0.0003,15.97663]
[1777623367516,32.98,77355.64,7.6,-0.53984,0.0003,15.98295]
[1777623367761,32.98,77355.64,7.6,-0.53984,0.0003,15.98295]
[1777623367786,32.98,77355.64,7.6,-0.53984,0.0003,15.98295]
[1777623368524,32.98,77358.79,7.6,-0.53889,0.0003,15.98735]
[1777623369304,32.98,77358.79,7.6,-0.53889,0.0003,15.98735]
[1777623372104,32.98,77362.01,7.6,-0.53793,0.0003,15.99175]
[1777623373146,32.98,77361.4,7.6,-0.53811,0.0003,15.99093]
[1777623373658,32.98,77371.17,7.6,-0.53519,0.0003,16.00377]
[1777623373906,32.98,77371.17,7.6,-0.53519,0.0003,16.00377]
[1777623374433,32.98,77371.17,7.6,-0.53519,0.0003,16.00377]
[1777623374677,32.98,77371.17,7.6,-0.53519,0.0003,16.00377]
[1777623374763,32.98,77369.77,7.6,-0.53561,0.0003,16.00198]
[1777623375265,32.98,77369.77,7.6,-0.53561,0.0003,16.00198]
[1777623375574,32.98,77364.43,7.6,-0.53721,0.0003,15.99499]
[1777623379182,32.98,77365.71,7.6,-0.53683,0.0003,15.99669]
[1777623380608,32.98,77360.11,7.6,-0.53851,0.0003,15.98915]
[1777623381226,32.98,77360.11,7.6,-0.53851,0.0003,15.98915]
[1777623381298,32.98,77360.11,7.6,-0.53851,0.0003,15.98915]
[1777623381477,32.98,77360.11,7.6,-0.53851,0.0003,15.98915]
[1777623381615,32.98,77366.25,7.6,-0.53667,0.0003,15.99739]
[1777623382367,32.98,77366.25,7.6,-0.53667,0.0003,15.99739]
[1777623382702,32.98,77366.25,7.6,-0.53667,0.0003,15.99739]
[1777623383630,32.98,77362.21,7.6,-0.53788,0.0003,15.992]
[1777623385644,32.98,77359.24,7.6,-0.53877,0.0003,15.98794]
[1777623390679,32.98,77357.95,7.6,-0.53915,0.0003,15.98615]
[1777623395716,32.98,77358.92,7.6,-0.53888,0.0003,15.98182]
[1777623400753,32.98,77359.59,7.6,-0.53868,0.0003,15.98274]
[1777623401493,32.98,77359.59,7.6,-0.53868,0.0003,15.98274]
[1777623401760,32.98,77358.56,7.6,-0.53899,0.0003,15.98132]
[1777623405364,32.98,77353.78,7.6,-0.54042,0.0003,15.97459]
[1777623405788,32.98,77348.47,7.6,-0.54201,0.0003,15.96689]
[1777623406907,32.98,77344.98,7.6,-0.54305,0.0003,15.96168]
[1777623407802,32.98,77340.92,7.6,-0.54426,0.0003,15.9555]
[1777623409817,32.98,77337.85,7.6,-0.54518,0.0003,15.95073]
[1777623411823,32.98,77338.84,7.6,-0.54488,0.0003,15.95229]
[1777623411831,32.98,77342.17,7.6,-0.54388,0.0003,15.95744]
[1777623413894,32.98,77340.29,7.6,-0.54444,0.0003,15.95455]
[1777623418504,32.98,77341.04,7.6,-0.54421,0.0003,15.95573]
[1777623419402,32.98,77339.33,7.6,-0.54472,0.0003,15.95309]
[1777623420089,32.99,77338.73,7.6,-0.5449,0.0003,15.95217]
[1777623426626,32.99,77339.89,7.6,-0.54455,0.0003,15.954]
[1777623431977,33.0,77337.44,7.6,-0.54527,0.0003,15.95023]
[1777623434325,33.0,77337.34,7.6,-0.54529,0.0003,15.95008]
[1777623440278,33.01,77334.5,7.6,-0.54613,0.0003,15.94562]
[1777623441910,33.01,77333.25,7.6,-0.5465,0.0003,15.94364]
[1777623444131,33.01,77331.71,7.6,-0.54696,0.0003,15.94117]
[1777623450103,33.02,77331.06,7.6,-0.54713,0.0003,15.94019]
[1777623455138,33.03,77329.4,7.6,-0.54764,0.0003,15.93184]
[1777623456492,33.03,77329.4,7.6,-0.54764,0.0003,15.93184]
[1777623456671,33.03,77329.4,7.6,-0.54764,0.0003,15.93184]
[1777623456776,33.03,77329.4,7.6,-0.54764,0.0003,15.93184]
[1777623456795,33.03,77329.4,7.6,-0.54764,0.0003,15.93184]
[1777623456817,33.03,77329.4,7.6,-0.54764,0.0003,15.93184]
[1777623456935,33.03,77329.11,7.6,-0.54772,0.0003,15.93139]
[1777623457128,33.03,77329.11,7.6,-0.54772,0.0003,15.93139]
[1777623457216,33.0,77334.64,7.6,-0.54611,0.0003,15.94015]
[1777623458809,33.0,77334.64,7.6,-0.54611,0.0003,15.94015]
[1777623458159,33.0,77344.29,7.6,-0.54323,0.0003,15.95515]
[1777623458853,33.0,77344.29,7.6,-0.54323,0.0003,15.95515]
[1777623460863,33.0,77344.04,7.6,-0.54331,0.0003,15.95475]
[1777623461180,33.0,77342.67,7.6,-0.54372,0.0003,15.95266]
[1777623462187,33.0,77339.77,7.6,-0.54458,0.0003,15.9482]
[1777623467831,33.0,77340.41,7.6,-0.54439,0.0003,15.94922]
[1777623472932,33.01,77339.73,7.6,-0.54458,0.0003,15.94821]
[1777623478298,33.02,77339.21,7.6,-0.54473,0.0003,15.94744]
[1777623480068,33.02,77337.64,7.6,-0.54519,0.0003,15.945]
[1777623480086,33.02,77337.64,7.6,-0.54519,0.0003,15.945]
[1777623480637,33.02,77337.64,7.6,-0.54519,0.0003,15.945]
[1777623486356,33.02,77336.79,7.6,-0.54544,0.0003,15.9437]
[1777623488536,33.02,77337.18,7.6,-0.54532,0.0003,15.94432]
[1777623488589,33.02,77337.18,7.6,-0.54532,0.0003,15.94432]
[1777623490563,33.03,77337.64,7.6,-0.54518,0.0003,15.94506]
[1777623496426,33.03,77337.61,7.6,-0.54518,0.0003,15.94507]
[1777623501460,33.04,77337.47,7.6,-0.54521,0.0003,15.94488]
[1777623502070,33.04,77337.47,7.6,-0.54521,0.0003,15.94488]
[1777623504329,33.04,77337.41,7.6,-0.54523,0.0003,15.94479]
[1777623504446,33.04,77337.41,7.6,-0.54523,0.0003,15.94479]
[1777623508975,33.04,77335.79,7.6,-0.54571,0.0003,15.94226]
[1777623511072,33.04,77336.57,7.6,-0.54547,0.0003,15.9435]
[1777623515245,33.05,77334.37,7.6,-0.54614,0.0003,15.93433]
[1777623515259,33.05,77334.37,7.6,-0.54614,0.0003,15.93433]
[1777623515274,33.05,77334.37,7.6,-0.54614,0.0003,15.93433]
[1777623515313,33.05,77334.37,7.6,-0.54614,0.0003,15.93433]
[1777623515440,33.05,77334.37,7.6,-0.54614,0.0003,15.93433]
[1777623520594,33.04,77335.89,7.6,-0.5457,0.0003,15.9367]
[1777623524523,33.04,77336.1,7.6,-0.54564,0.0003,15.93702]
[1777623533685,33.03,77338.15,7.6,-0.54505,0.0003,15.94016]
[1777623535698,33.02,77335.27,7.6,-0.54591,0.0003,15.93561]
[1777623540734,33.02,77335.61,7.6,-0.54581,0.0003,15.93611]
[1777623545769,33.02,77332.07,7.6,-0.54688,0.0003,15.93041]
[1777623550804,33.01,77331.59,7.6,-0.54703,0.0003,15.9296]
[1777623552151,33.01,77331.68,7.6,-0.547,0.0003,15.92974]
[1777623557853,33.01,77328.82,7.6,-0.54786,0.0003,15.92504]
[1777623561881,33.01,77331.92,7.6,-0.54694,0.0003,15.93009]
[1777623566916,33.0,77331.25,7.6,-0.54714,0.0003,15.92897]
[1777623571951,33.0,77331.63,7.6,-0.54706,0.0003,15.92387]
[1777623576986,33.0,77332.41,7.6,-0.54683,0.0003,15.92511]
[1777623582021,32.97,77332.51,7.6,-0.54684,0.0003,15.92506]
[1777623584759,32.96,77332.56,7.6,-0.54684,0.0003,15.92509]
[1777623584812,32.96,77332.56,7.6,-0.54684,0.0003,15.92509]
[1777623590077,32.93,77331.98,7.6,-0.54706,0.0003,15.92391]
[1777623594419,32.92,77331.26,7.6,-0.54729,0.0003,15.92269]
[1777623594998,32.92,77331.19,7.6,-0.54731,0.0003,15.92257]
[1777623597025,32.92,77332.26,7.6,-0.54699,0.0003,15.92431]
[1777623597109,32.92,77332.26,7.6,-0.54699,0.0003,15.92431]
[1777623597126,32.92,77332.86,7.6,-0.54681,0.0003,15.92528]
[1777623602161,32.92,77331.39,7.6,-0.54726,0.0003,15.92287]
[1777623610217,32.92,77331.81,7.6,-0.54714,0.0003,15.92352]
[1777623615252,32.91,77332.1,7.6,-0.54705,0.0003,15.92397]
[1777623616345,32.91,77332.1,7.6,-0.54705,0.0003,15.92397]
[1777623616433,32.91,77332.1,7.6,-0.54705,0.0003,15.92397]
[1777623616449,32.91,77332.1,7.6,-0.54705,0.0003,15.92397]
[1777623616495,32.91,77332.1,7.6,-0.54705,0.0003,15.92397]
[1777623616523,32.91,77332.1,7.6,-0.54705,0.0003,15.92397]
[1777623616543,32.91,77332.1,7.6,-0.54705,0.0003,15.92397]
[1777623616568,32.91,77332.1,7.6,-0.54705,0.0003,15.92397]
[1777623616744,32.91,77334.4,7.6,-0.54637,0.0003,15.92769]
[1777623617266,32.91,77343.1,7.6,-0.54376,0.0003,15.94134]
[1777623618273,32.91,77348.54,7.6,-0.54213,0.0003,15.94953]
[1777623620574,32.91,77348.19,7.6,-0.54224,0.0003,15.949]
[1777623620784,32.91,77348.19,7.6,-0.54224,0.0003,15.949]
[1777623621902,32.91,77347.99,7.6,-0.5423,0.0003,15.94869]
[1777623621953,32.91,77347.99,7.6,-0.5423,0.0003,15.94869]
[1777623621978,32.91,77354.06,7.6,-0.54048,0.0003,15.95754]
[1777623622360,32.91,77354.06,7.6,-0.54048,0.0003,15.95754]
[1777623622376,32.91,77354.06,7.6,-0.54048,0.0003,15.95754]
[1777623622757,32.91,77354.06,7.6,-0.54048,0.0003,15.95754]
[1777623622854,32.91,77354.06,7.6,-0.54048,0.0003,15.95754]
[1777623622986,32.91,77354.06,7.6,-0.54048,0.0003,15.95754]
[1777623622856,32.9,77367.91,7.6,-0.53633,0.0003,15.9765]
[1777623623516,32.9,77367.91,7.6,-0.53633,0.0003,15.9765]
[1777623623641,32.9,77367.91,7.6,-0.53633,0.0003,15.9765]
[1777623623801,32.9,77367.91,7.6,-0.53633,0.0003,15.9765]
[1777623623880,32.9,77367.91,7.6,-0.53633,0.0003,15.9765]
[1777623623971,32.9,77381.79,7.6,-0.53216,0.0003,15.99377]
[1777623624562,32.89,77392.96,7.6,-0.52882,0.0003,16.00638]
[1777623625795,32.89,77392.96,7.6,-0.52882,0.0003,16.00638]
[1777623626092,32.89,77395.81,7.6,-0.52796,0.0003,16.00942]
[1777623626211,32.89,77395.81,7.6,-0.52796,0.0003,16.00942]
[1777623626228,32.89,77395.81,7.6,-0.52796,0.0003,16.00942]
[1777623626313,32.89,77395.81,7.6,-0.52796,0.0003,16.00942]
[1777623626527,32.89,77397.31,7.6,-0.52751,0.0003,16.01099]
[1777623627970,32.89,77397.31,7.6,-0.52751,0.0003,16.01099]
[1777623628113,32.89,77397.0,7.6,-0.52761,0.0003,16.01066]
[1777623628483,32.89,77397.0,7.6,-0.52761,0.0003,16.01066]
[1777623628944,32.89,77397.0,7.6,-0.52761,0.0003,16.01066]
[1777623628994,32.86,77398.6,7.6,-0.52715,0.0003,16.01225]
[1777623629583,32.86,77389.06,7.6,-0.53002,0.0003,16.002]
[1777623630044,32.86,77389.06,7.6,-0.53002,0.0003,16.002]
[1777623630357,32.86,77385.25,7.6,-0.53117,0.0003,15.99767]
[1777623631115,32.86,77385.25,7.6,-0.53117,0.0003,15.99767]
[1777623631120,32.86,77385.25,7.6,-0.53117,0.0003,15.99767]
[1777623631740,32.86,77385.25,7.6,-0.53117,0.0003,15.99767]
[1777623631752,32.86,77385.25,7.6,-0.53117,0.0003,15.99767]
[1777623631841,32.86,77390.7,7.6,-0.52955,0.0003,15.99812]
[1777623633762,32.86,77393.37,7.6,-0.52874,0.0003,16.00104]
[1777623638999,32.85,77388.92,7.6,-0.53009,0.0003,15.99612]
[1777623638413,32.85,77383.8,7.6,-0.53164,0.0003,15.99025]
[1777623639577,32.85,77383.8,7.6,-0.53164,0.0003,15.99025]
[1777623639706,32.85,77383.8,7.6,-0.53164,0.0003,15.99025]
[1777623639801,32.85,77380.34,7.6,-0.53268,0.0003,15.98615]
[1777623640428,32.85,77383.89,7.6,-0.53161,0.0003,15.99035]
[1777623641435,32.85,77387.02,7.6,-0.53067,0.0003,15.99396]
[1777623644786,32.84,77386.74,7.6,-0.53075,0.0003,15.99363]
[1777623645463,32.84,77389.93,7.6,-0.52979,0.0003,15.99722]
[1777623646411,32.84,77389.93,7.6,-0.52979,0.0003,15.99722]
[1777623646971,32.84,77389.93,7.6,-0.52979,0.0003,15.99722]
[1777623646982,32.84,77389.93,7.6,-0.52979,0.0003,15.99722]
[1777623647599,32.84,77392.75,7.6,-0.52895,0.0003,16.00032]
[1777623652770,32.82,77391.76,7.6,-0.52927,0.0003,15.99917]
[1777623653466,32.82,77392.17,7.6,-0.52915,0.0003,15.99962]
[1777623653565,32.82,77392.17,7.6,-0.52915,0.0003,15.99962]
[1777623653969,32.82,77392.17,7.6,-0.52915,0.0003,15.99962]
[1777623654625,32.82,77391.87,7.6,-0.52924,0.0003,15.99929]
[1777623654705,32.82,77377.7,7.6,-0.53351,0.0003,15.98284]
[1777623656557,32.82,77374.47,7.6,-0.53448,0.0003,15.97883]
[1777623657103,32.82,77374.47,7.6,-0.53448,0.0003,15.97883]
[1777623657297,32.82,77374.47,7.6,-0.53448,0.0003,15.97883]
[1777623659491,32.82,77374.57,7.6,-0.53445,0.0003,15.97895]
[1777623662446,32.82,77371.6,7.6,-0.53535,0.0003,15.97519]
[1777623662599,32.82,77364.5,7.6,-0.53749,0.0003,15.96586]
[1777623664328,32.81,77362.42,7.6,-0.53812,0.0003,15.96303]
[1777623665559,32.81,77361.56,7.6,-0.53838,0.0003,15.96184]
[1777623665566,32.81,77361.56,7.6,-0.53838,0.0003,15.96184]
[1777623665654,32.81,77358.06,7.6,-0.53943,0.0003,15.95697]
[1777623666627,32.81,77353.8,7.6,-0.54072,0.0003,15.95089]
[1777623669469,32.8,77351.95,7.6,-0.54129,0.0003,15.94817]
[1777623670973,32.8,77351.53,7.6,-0.54142,0.0003,15.94754]
[1777623670995,32.8,77351.53,7.6,-0.54142,0.0003,15.94754]
[1777623672200,32.79,77350.08,7.6,-0.54186,0.0003,15.94538]
[1777623672205,32.79,77350.08,7.6,-0.54186,0.0003,15.94538]
[1777623672669,32.79,77347.97,7.6,-0.5425,0.0003,15.94222]
[1777623675690,32.78,77344.62,7.6,-0.54352,0.0003,15.93711]
[1777623676369,32.78,77344.62,7.6,-0.54352,0.0003,15.93711]
[1777623680753,32.78,77347.34,7.6,-0.54271,0.0003,15.94121]
[1777623681927,32.78,77341.88,7.6,-0.54435,0.0003,15.93284]
[1777623682474,32.78,77341.88,7.6,-0.54435,0.0003,15.93284]
[1777623685124,32.77,77342.14,7.6,-0.54428,0.0003,15.93321]
[1777623685211,32.77,77342.14,7.6,-0.54428,0.0003,15.93321]
[1777623686885,32.77,77341.84,7.6,-0.54438,0.0003,15.93273]
[1777623686966,32.77,77341.84,7.6,-0.54438,0.0003,15.93273]
[1777623689476,32.77,77341.41,7.6,-0.54451,0.0003,15.93203]
[1777623689500,32.77,77341.41,7.6,-0.54451,0.0003,15.93203]
[1777623689967,32.76,77344.86,7.6,-0.54348,0.0003,15.93732]
[1777623690795,32.76,77349.27,7.6,-0.54216,0.0003,15.94396]
[1777623693816,32.75,77345.67,7.6,-0.54327,0.0003,15.93279]
[1777623698851,32.74,77347.87,7.6,-0.54263,0.0003,15.93604]
[1777623699858,32.74,77355.27,7.6,-0.5404,0.0003,15.9469]
[1777623704895,32.73,77353.82,7.6,-0.54085,0.0003,15.94476]
[1777623708898,32.71,77356.69,7.6,-0.54001,0.0003,15.94877]
[1777623709931,32.7,77362.03,7.6,-0.5384,0.0003,15.95623]
[1777623710451,32.7,77362.03,7.6,-0.5384,0.0003,15.95623]
[1777623710474,32.7,77362.03,7.6,-0.5384,0.0003,15.95623]
[1777623710938,32.7,77369.65,7.6,-0.5361,0.0003,15.96644]
[1777623713241,32.7,77371.7,7.6,-0.53548,0.0003,15.9691]
[1777623718994,32.7,77371.49,7.6,-0.53555,0.0003,15.96883]
[1777623720549,32.7,77373.77,7.6,-0.53486,0.0003,15.97174]
[1777623721052,32.7,77373.77,7.6,-0.53486,0.0003,15.97174]
[1777623721008,32.7,77369.2,7.6,-0.53624,0.0003,15.96584]
[1777623721847,32.7,77369.2,7.6,-0.53624,0.0003,15.96584]
[1777623722015,32.7,77364.55,7.6,-0.53765,0.0003,15.95964]
[1777623724744,32.69,77364.1,7.6,-0.53779,0.0003,15.95901]
[1777623725036,32.69,77367.68,7.6,-0.53671,0.0003,15.9638]
[1777623726042,32.69,77371.93,7.6,-0.53543,0.0003,15.96935]
[1777623727050,32.69,77376.58,7.6,-0.53402,0.0003,15.97522]
[1777623727651,32.69,77376.58,7.6,-0.53402,0.0003,15.97522]
[1777623733092,32.67,77374.73,7.6,-0.5346,0.0003,15.97283]
[1777623736113,32.66,77371.73,7.6,-0.53552,0.0003,15.96896]
[1777623736146,32.66,77371.73,7.6,-0.53552,0.0003,15.96896]
[1777623737120,32.66,77365.44,7.6,-0.53743,0.0003,15.96065]
[1777623739134,32.66,77362.54,7.6,-0.53831,0.0003,15.95667]
[1777623740992,32.66,77362.54,7.6,-0.53831,0.0003,15.95667]
[1777623741094,32.65,77358.33,7.6,-0.53959,0.0003,15.95078]
[1777623746520,32.64,77358.74,7.6,-0.53948,0.0003,15.95132]
[1777623752161,32.63,77358.04,7.6,-0.53972,0.0003,15.94458]
[1777623753426,32.63,77363.7,7.6,-0.53801,0.0003,15.95244]
[1777623754239,32.63,77366.64,7.6,-0.53712,0.0003,15.95641]
[1777623755183,32.63,77366.64,7.6,-0.53712,0.0003,15.95641]
[1777623758266,32.6,77375.56,7.6,-0.53446,0.0003,15.96787]
[1777623759274,32.59,77379.04,7.6,-0.53341,0.0003,15.97219]
[1777623761288,32.59,77382.94,7.6,-0.53223,0.0003,15.97689]
[1777623763295,32.58,77383.3,7.6,-0.53212,0.0003,15.97731]
[1777623763309,32.58,77383.3,7.6,-0.53212,0.0003,15.97731]
[1777623763806,32.58,77383.3,7.6,-0.53212,0.0003,15.97731]
[1777623764895,32.58,77384.58,7.6,-0.53174,0.0003,15.9788]
[1777623764928,32.54,77387.91,7.6,-0.53077,0.0003,15.98255]
[1777623770545,32.44,77389.72,7.6,-0.53034,0.00031,15.98426]
[1777623770659,32.44,77389.72,7.6,-0.53034,0.00031,15.98426]
[1777623770712,32.44,77389.72,7.6,-0.53034,0.00031,15.98426]
[1777623770714,32.44,77389.72,7.6,-0.53034,0.00031,15.98426]
[1777623771358,32.43,77394.93,7.6,-0.52875,0.00031,15.99005]
[1777623772812,32.43,77398.56,7.6,-0.52765,0.00031,15.99394]
[1777623777244,32.39,77398.54,7.6,-0.5277,0.00031,15.99379]
[1777623777264,32.39,77398.54,7.6,-0.5277,0.00031,15.99379]
[1777623777313,32.39,77398.54,7.6,-0.5277,0.00031,15.99379]
[1777623777400,32.39,77400.02,7.6,-0.52725,0.00031,15.99535]
[1777623778235,32.39,77400.02,7.6,-0.52725,0.00031,15.99535]
[1777623778244,32.39,77400.02,7.6,-0.52725,0.00031,15.99535]
[1777623778999,32.38,77399.87,7.6,-0.5273,0.00031,15.99518]
[1777623784868,32.37,77402.52,7.6,-0.5265,0.00031,15.9979]
[1777623788665,32.36,77403.54,7.6,-0.5262,0.00031,15.99891]
[1777623789945,32.36,77404.72,7.6,-0.52584,0.00031,16.00009]
[1777623795526,32.34,77397.52,7.6,-0.52806,0.00031,15.99257]
[1777623797944,32.34,77395.16,7.6,-0.52879,0.00031,15.99]
[1777623799554,32.33,77386.39,7.6,-0.53148,0.00031,15.98]
[1777623801103,32.33,77386.39,7.6,-0.53148,0.00031,15.98]
[1777623801254,32.33,77385.2,7.6,-0.53185,0.00031,15.97858]
[1777623806605,32.32,77383.96,7.6,-0.53224,0.00031,15.97705]
[1777623808619,32.31,77380.99,7.6,-0.53316,0.00031,15.97342]
[1777623813654,32.3,77380.24,7.6,-0.53342,0.00031,15.96676]
[1777623818689,32.29,77379.88,7.6,-0.53354,0.00031,15.96627]
[1777623822166,32.28,77380.29,7.6,-0.53342,0.00031,15.96676]
[1777623822216,32.28,77380.29,7.6,-0.53342,0.00031,15.96676]
[1777623822753,32.28,77379.98,7.6,-0.53352,0.00031,15.96636]
[1777623822824,32.28,77384.07,7.6,-0.53227,0.00031,15.97135]
[1777623828759,32.26,77386.58,7.6,-0.53152,0.00031,15.97429]
[1777623832369,32.26,77385.12,7.6,-0.53197,0.00031,15.97254]
[1777623832944,32.26,77385.12,7.6,-0.53197,0.00031,15.97254]
[1777623833045,32.25,77389.92,7.6,-0.5305,0.00031,15.97815]
[1777623833928,32.25,77394.66,7.6,-0.52905,0.00031,15.98349]
[1777623835518,32.25,77394.74,7.6,-0.52903,0.00031,15.98358]
[1777623835519,32.25,77394.74,7.6,-0.52903,0.00031,15.98358]
[1777623837165,32.25,77394.71,7.6,-0.52904,0.00031,15.98354]
[1777623838166,32.25,77396.88,7.6,-0.52837,0.00031,15.98591]
[1777623838515,32.25,77396.48,7.6,-0.5285,0.00031,15.98547]
[1777623838866,32.25,77396.48,7.6,-0.5285,0.00031,15.98547]
[1777623840701,32.24,77396.65,7.6,-0.52845,0.00031,15.98563]
[1777623841850,32.23,77388.76,7.6,-0.53088,0.00031,15.97673]
[1777623843864,32.23,77392.64,7.6,-0.5297,0.00031,15.98115]
[1777623845820,32.22,77394.44,7.6,-0.52915,0.00031,15.98315]
[1777623847357,32.22,77396.56,7.6,-0.5285,0.00031,15.98546]
[1777623847391,32.22,77396.56,7.6,-0.5285,0.00031,15.98546]
[1777623847892,32.21,77399.58,7.6,-0.52758,0.00031,15.9887]
[1777623852926,32.2,77400.54,7.6,-0.5273,0.00031,15.98967]
[1777623857479,32.19,77402.37,7.6,-0.52675,0.00031,15.99155]
[1777623860172,32.18,77402.62,7.6,-0.52668,0.00031,15.99179]
[1777623860410,32.18,77402.4,7.6,-0.52675,0.00031,15.99156]
[1777623865457,32.17,77401.72,7.6,-0.52697,0.00031,15.99082]
[1777623867197,32.16,77401.57,7.6,-0.52702,0.00031,15.99064]
[1777623869041,32.15,77406.52,7.6,-0.52551,0.00031,15.99568]
[1777623871860,32.15,77406.59,7.6,-0.5255,0.00031,15.99006]
[1777623871935,32.15,77406.59,7.6,-0.5255,0.00031,15.99006]
[1777623872199,32.15,77406.59,7.6,-0.5255,0.00031,15.99006]
[1777623872345,32.15,77406.59,7.6,-0.5255,0.00031,15.99006]
[1777623872346,32.15,77406.59,7.6,-0.5255,0.00031,15.99006]
[1777623872257,32.14,77413.2,7.6,-0.52347,0.00031,15.99644]
[1777623872389,32.14,77413.2,7.6,-0.52347,0.00031,15.99644]
[1777623872399,32.14,77413.2,7.6,-0.52347,0.00031,15.99644]
[1777623872444,32.14,77413.2,7.6,-0.52347,0.00031,15.99644]
[1777623872474,32.14,77413.2,7.6,-0.52347,0.00031,15.99644]
[1777623873112,32.14,77413.2,7.6,-0.52347,0.00031,15.99644]
[1777623873132,32.14,77452.93,7.6,-0.5112,0.00031,16.02607]
[1777623873558,32.14,77452.93,7.6,-0.5112,0.00031,16.02607]
[1777623873807,32.14,77452.93,7.6,-0.5112,0.00031,16.02607]
[1777623873972,32.14,77452.93,7.6,-0.5112,0.00031,16.02607]
[1777623874100,32.14,77474.11,7.6,-0.50467,0.00031,16.03568]
[1777623874847,32.14,77474.11,7.6,-0.50467,0.00031,16.03568]
[1777623875015,32.14,77474.11,7.6,-0.50467,0.00031,16.03568]
[1777623875158,32.14,77474.11,7.6,-0.50467,0.00031,16.03568]
[1777623875202,32.14,77474.11,7.6,-0.50467,0.00031,16.03568]
[1777623875188,32.14,77465.87,7.6,-0.50721,0.00031,16.03246]
[1777623876113,32.14,77463.75,7.6,-0.50787,0.00031,16.03152]
[1777623878128,32.14,77468.16,7.6,-0.50651,0.00031,16.03342]
[1777623878800,32.14,77468.16,7.6,-0.50651,0.00031,16.03342]
[1777623879216,32.13,77473.89,7.6,-0.50474,0.00031,16.03561]
[1777623880544,32.13,77476.68,7.6,-0.50388,0.00031,16.03656]
[1777623881149,32.13,77480.73,7.6,-0.50263,0.00031,16.0378]
[1777623885176,32.12,77475.91,7.6,-0.50412,0.00031,16.0363]
[1777623886184,32.12,77472.36,7.6,-0.50521,0.00031,16.03505]
[1777623890127,32.11,77474.12,7.6,-0.50467,0.00031,16.03568]
[1777623890976,32.11,77472.92,7.6,-0.50504,0.00031,16.03525]
[1777623890992,32.11,77472.92,7.6,-0.50504,0.00031,16.03525]
[1777623891001,32.11,77472.92,7.6,-0.50504,0.00031,16.03525]
[1777623891219,32.11,77475.2,7.6,-0.50434,0.00031,16.03606]
[1777623891521,32.11,77475.2,7.6,-0.50434,0.00031,16.03606]
[1777623891625,32.11,77475.2,7.6,-0.50434,0.00031,16.03606]
[1777623891908,32.11,77475.2,7.6,-0.50434,0.00031,16.03606]
[1777623892226,32.11,77481.8,7.6,-0.5023,0.00031,16.03811]
[1777623893067,32.11,77481.8,7.6,-0.5023,0.00031,16.03811]
[1777623893313,32.11,77481.98,7.6,-0.50225,0.00031,16.03816]
[1777623894115,32.11,77481.98,7.6,-0.50225,0.00031,16.03816]
[1777623894239,32.11,77481.1,7.6,-0.50252,0.00031,16.03791]
[1777623895158,32.11,77481.1,7.6,-0.50252,0.00031,16.03791]
[1777623895506,32.11,77480.98,7.6,-0.50255,0.00031,16.03787]
[1777623896815,32.11,77481.11,7.6,-0.50252,0.00031,16.03791]
[1777623897020,32.11,77481.11,7.6,-0.50252,0.00031,16.03791]
[1777623897261,32.1,77476.05,7.6,-0.50408,0.00031,16.03634]
[1777623898267,32.1,77471.77,7.6,-0.5054,0.00031,16.03483]
[1777623899454,32.1,77470.22,7.6,-0.50588,0.00031,16.03423]
[1777623899809,32.1,77470.22,7.6,-0.50588,0.00031,16.03423]
[1777623900282,32.1,77463.35,7.6,-0.50801,0.00031,16.03132]
[1777623901699,32.1,77460.33,7.6,-0.50894,0.00031,16.0299]
[1777623901739,32.1,77460.33,7.6,-0.50894,0.00031,16.0299]
[1777623902296,32.1,77459.96,7.6,-0.50906,0.00031,16.02972]
[1777623902384,32.1,77459.96,7.6,-0.50906,0.00031,16.02972]
[1777623902391,32.1,77459.96,7.6,-0.50906,0.00031,16.02972]
[1777623902428,32.1,77459.96,7.6,-0.50906,0.00031,16.02972]
[1777623902443,32.1,77459.96,7.6,-0.50906,0.00031,16.02972]
[1777623902640,32.1,77459.96,7.6,-0.50906,0.00031,16.02972]
[1777623902720,32.1,77459.96,7.6,-0.50906,0.00031,16.02972]
[1777623902978,32.1,77459.96,7.6,-0.50906,0.00031,16.02972]
[1777623903484,32.1,77459.96,7.6,-0.50906,0.00031,16.02972]
[1777623903816,32.1,77459.96,7.6,-0.50906,0.00031,16.02972]
[1777623903906,32.1,77459.96,7.6,-0.50906,0.00031,16.02972]
[1777623904254,32.1,77459.96,7.6,-0.50906,0.00031,16.02972]
[1777623904007,32.1,77448.15,7.6,-0.51271,0.00031,16.02327]
[1777623904428,32.1,77448.15,7.6,-0.51271,0.00031,16.02327]
[1777623905002,32.1,77448.15,7.6,-0.51271,0.00031,16.02327]
[1777623905021,32.1,77448.15,7.6,-0.51271,0.00031,16.02327]
[1777623905066,32.1,77448.15,7.6,-0.51271,0.00031,16.02327]
[1777623905113,32.1,77448.15,7.6,-0.51271,0.00031,16.02327]
[1777623905190,32.1,77439.94,7.6,-0.51525,0.00031,16.018]
[1777623905317,32.1,77436.33,7.6,-0.51636,0.00031,16.01548]
[1777623908444,32.08,77435.69,7.6,-0.51657,0.00031,16.015]
[1777623912366,32.02,77431.97,7.6,-0.51777,0.00031,16.01216]
[1777623914025,32.02,77431.97,7.6,-0.51777,0.00031,16.01216]
[1777623915387,32.01,77426.5,7.6,-0.51947,0.00031,16.00783]
[1777623916791,32.01,77426.5,7.6,-0.51947,0.00031,16.00783]
[1777623919434,32.0,77429.08,7.6,-0.51868,0.00031,16.00989]
[1777623920504,32.0,77428.32,7.6,-0.51891,0.00031,16.00929]
[1777623921863,32.0,77430.6,7.6,-0.51821,0.00031,16.01108]
[1777623927473,32.0,77429.59,7.6,-0.51852,0.00031,16.01028]
[1777623930876,31.99,77428.63,7.6,-0.51882,0.00031,16.00952]
[1777623931501,31.99,77432.65,7.6,-0.51759,0.00031,16.00696]
[1777623932508,31.99,77435.75,7.6,-0.51663,0.00031,16.00926]
[1777623934522,31.99,77439.34,7.6,-0.51551,0.00031,16.0118]
[1777623939557,31.98,77439.34,7.6,-0.51552,0.00031,16.01179]
[1777623943454,31.98,77437.07,7.6,-0.51623,0.00031,16.01019]
[1777623943585,31.97,77433.72,7.6,-0.51727,0.00031,16.00774]
[1777623946770,31.97,77430.88,7.6,-0.51815,0.00031,16.00558]
[1777623948622,31.97,77435.91,7.6,-0.51659,0.00031,16.00935]
[1777623953658,31.96,77436.56,7.6,-0.51639,0.00031,16.00981]
[1777623958779,31.96,77435.76,7.6,-0.51665,0.00031,16.00923]
[1777623960535,31.95,77435.8,7.6,-0.51664,0.00031,16.00925]
[1777623961714,31.95,77429.75,7.6,-0.51852,0.00031,16.00467]
[1777623964430,31.95,77426.92,7.6,-0.5194,0.00031,16.0024]
[1777623964439,31.95,77426.92,7.6,-0.5194,0.00031,16.0024]
[1777623965059,31.95,77423.19,7.6,-0.52056,0.00031,15.9993]
[1777623966749,31.95,77419.46,7.6,-0.52172,0.00031,15.99606]
[1777623967415,31.95,77419.46,7.6,-0.52172,0.00031,15.99606]
[1777623967958,31.95,77419.46,7.6,-0.52172,0.00031,15.99606]
[1777623969881,31.95,77417.93,7.6,-0.52219,0.00031,15.9947]
[1777623971965,31.95,77419.63,7.6,-0.52166,0.00031,15.99621]
[1777623973107,31.95,77429.53,7.6,-0.51859,0.00031,16.00449]
[1777623978836,31.94,77432.16,7.6,-0.51778,0.00031,16.00652]
[1777623983293,31.94,77429.19,7.6,-0.5187,0.00031,16.00421]
[1777623988908,31.93,77426.47,7.6,-0.51955,0.00031,16.00201]
[1777623989915,31.93,77422.44,7.6,-0.52081,0.00031,15.99863]
[1777623992044,31.93,77414.52,7.6,-0.52328,0.00031,15.98585]
[1777623992936,31.93,77411.16,7.6,-0.52432,0.00031,15.98266]
[1777623996349,31.93,77412.41,7.6,-0.52393,0.00031,15.98386]
[1777623996837,31.93,77411.73,7.6,-0.52414,0.00031,15.98321]
[1777623996964,31.93,77415.56,7.6,-0.52295,0.00031,15.98682]
[1777623998166,31.93,77415.56,7.6,-0.52295,0.00031,15.98682]
[1777623998978,31.93,77423.39,7.6,-0.52052,0.00031,15.99376]
[1777623999707,31.93,77423.39,7.6,-0.52052,0.00031,15.99376]
[1777623999751,31.93,77423.39,7.6,-0.52052,0.00031,15.99376]
[1777623999985,31.93,77431.99,7.6,-0.51785,0.00031,16.0007]
[1777624000992,31.93,77436.23,7.6,-0.51653,0.00031,16.00386]
[1777624002556,31.93,77433.62,7.6,-0.51734,0.00031,16.00193]
[1777624009049,31.9,77433.44,7.6,-0.51742,0.00031,16.00176]
[1777624014084,31.89,77432.71,7.6,-0.51765,0.00031,16.0012]
[1777624015740,31.89,77433.79,7.6,-0.51732,0.00031,16.00201]
[1777624016133,31.89,77436.97,7.6,-0.51633,0.00031,16.00435]
[1777624016742,31.89,77436.97,7.6,-0.51633,0.00031,16.00435]
[1777624016864,31.89,77436.97,7.6,-0.51633,0.00031,16.00435]
[1777624016909,31.89,77436.97,7.6,-0.51633,0.00031,16.00435]
[1777624016971,31.89,77436.97,7.6,-0.51633,0.00031,16.00435]
[1777624017150,31.89,77441.81,7.6,-0.51482,0.00031,16.00771]
[1777624019121,31.89,77444.87,7.6,-0.51387,0.00031,16.00972]
[1777624019156,31.89,77444.87,7.6,-0.51387,0.00031,16.00972]
[1777624020202,31.89,77444.29,7.6,-0.51405,0.00031,16.00934]
[1777624020207,31.89,77436.65,7.6,-0.51643,0.00031,16.00411]
[1777624020439,31.89,77436.65,7.6,-0.51643,0.00031,16.00411]
[1777624021276,31.89,77436.65,7.6,-0.51643,0.00031,16.00411]
[1777624021331,31.89,77426.87,7.6,-0.51947,0.00031,15.99659]
[1777624022325,31.89,77426.87,7.6,-0.51947,0.00031,15.99659]
[1777624022367,31.89,77423.49,7.6,-0.52053,0.00031,15.99377]
[1777624023374,31.89,77423.49,7.6,-0.52053,0.00031,15.99377]
[1777624028181,31.88,77427.72,7.6,-0.51921,0.00031,15.99727]
[1777624029223,31.88,77427.72,7.6,-0.51921,0.00031,15.99727]
[1777624029918,31.88,77427.44,7.6,-0.5193,0.00031,15.99705]
[1777624030196,31.88,77430.58,7.6,-0.51832,0.00031,15.99954]
[1777624031307,31.88,77430.58,7.6,-0.51832,0.00031,15.99954]
[1777624031373,31.88,77436.6,7.6,-0.51645,0.00031,16.00407]
[1777624031468,31.88,77436.6,7.6,-0.51645,0.00031,16.00407]
[1777624032210,31.88,77441.95,7.6,-0.51478,0.00031,16.00779]
[1777624037245,31.81,77444.21,7.6,-0.51412,0.00031,16.00922]
[1777624038110,31.81,77444.21,7.6,-0.51412,0.00031,16.00922]
[1777624038139,31.81,77444.21,7.6,-0.51412,0.00031,16.00922]
[1777624038252,31.81,77444.55,7.6,-0.51402,0.00031,16.00944]
[1777624043287,31.8,77446.77,7.6,-0.51333,0.00031,16.01084]
[1777624048322,31.79,77442.09,7.6,-0.5148,0.00031,16.0078]
[1777624053357,31.79,77438.78,7.6,-0.51584,0.00031,15.99984]
[1777624058392,31.8,77437.88,7.6,-0.51612,0.00031,15.99921]
[1777624063427,31.8,77438.11,7.6,-0.51604,0.00031,15.99938]
[1777624069469,31.81,77437.79,7.6,-0.51613,0.00031,15.99917]
[1777624071482,31.81,77434.45,7.6,-0.51718,0.00031,15.99673]
[1777624074920,31.81,77432.12,7.6,-0.51791,0.00031,15.99495]
[1777624076464,31.8,77432.3,7.6,-0.51786,0.00031,15.99509]
[1777624076545,31.8,77432.11,7.6,-0.51792,0.00031,15.99494]
[1777624076611,31.8,77428.21,7.6,-0.51914,0.00031,15.99186]
[1777624078236,31.8,77428.21,7.6,-0.51914,0.00031,15.99186]
[1777624078316,31.8,77424.78,7.6,-0.52021,0.00031,15.98903]
[1777624081280,31.8,77426.24,7.6,-0.51975,0.00031,15.99025]
[1777624082440,31.8,77426.84,7.6,-0.51956,0.00031,15.99074]
[1777624089609,31.8,77428.78,7.6,-0.51896,0.00031,15.99231]
[1777624094644,31.8,77427.08,7.6,-0.51949,0.00031,15.99093]
[1777624098430,31.8,77425.86,7.6,-0.51987,0.00031,15.98992]
[1777624098497,31.8,77425.86,7.6,-0.51987,0.00031,15.98992]
[1777624098512,31.79,77427.33,7.6,-0.51942,0.00031,15.99114]
[1777624099646,31.79,77424.92,7.6,-0.52017,0.00031,15.98914]
[1777624101899,31.79,77422.99,7.6,-0.52077,0.00031,15.9875]
[1777624101904,31.79,77422.99,7.6,-0.52077,0.00031,15.9875]
[1777624102007,31.79,77422.99,7.6,-0.52077,0.00031,15.9875]
[1777624102046,31.79,77422.99,7.6,-0.52077,0.00031,15.9875]
[1777624102205,31.79,77422.99,7.6,-0.52077,0.00031,15.9875]
[1777624103140,31.79,77422.99,7.6,-0.52077,0.00031,15.9875]
[1777624103175,31.78,77441.34,7.6,-0.51505,0.00031,16.0016]
[1777624103586,31.78,77441.34,7.6,-0.51505,0.00031,16.0016]
[1777624103707,31.78,77445.54,7.6,-0.51374,0.00031,16.00437]
[1777624104522,31.78,77445.54,7.6,-0.51374,0.00031,16.00437]
[1777624104967,31.78,77445.54,7.6,-0.51374,0.00031,16.00437]
[1777624104993,31.76,77446.06,7.6,-0.51359,0.00031,16.00468]
[1777624110759,31.75,77445.12,7.6,-0.51389,0.00031,16.00408]
[1777624114197,31.75,77446.28,7.6,-0.51353,0.00031,15.99914]
[1777624114216,31.75,77446.28,7.6,-0.51353,0.00031,15.99914]
[1777624114403,31.75,77446.28,7.6,-0.51353,0.00031,15.99914]
[1777624115794,31.75,77451.15,7.6,-0.51201,0.00031,16.0021]
[1777624117769,31.75,77451.11,7.6,-0.51202,0.00031,16.00208]
[1777624119885,31.75,77450.36,7.6,-0.51226,0.00031,16.00163]
[1777624120345,31.75,77450.36,7.6,-0.51226,0.00031,16.00163]
[1777624125979,31.74,77447.14,7.6,-0.51327,0.00031,15.99967]
[1777624126000,31.74,77447.14,7.6,-0.51327,0.00031,15.99967]
[1777624126009,31.74,77447.14,7.6,-0.51327,0.00031,15.99967]
[1777624126022,31.74,77447.14,7.6,-0.51327,0.00031,15.99967]
[1777624126045,31.74,77447.14,7.6,-0.51327,0.00031,15.99967]
[1777624126735,31.74,77446.58,7.6,-0.51344,0.00031,15.99932]
[1777624131906,31.73,77446.71,7.6,-0.51341,0.00031,15.99939]
[1777624136992,31.73,77446.46,7.6,-0.51349,0.00031,15.99923]
[1777624138709,31.73,77446.14,7.6,-0.51359,0.00031,15.99903]
[1777624139184,31.73,77446.14,7.6,-0.51359,0.00031,15.99903]
[1777624148069,31.71,77444.36,7.6,-0.51416,0.00031,15.99787]
[1777624153103,31.71,77443.72,7.6,-0.51436,0.00031,15.99744]
[1777624155118,31.7,77437.09,7.6,-0.51644,0.00031,15.99285]
[1777624156125,31.7,77432.92,7.6,-0.51775,0.00031,15.98974]
[1777624158649,31.7,77433.76,7.6,-0.51749,0.00031,15.99038]
[1777624158815,31.7,77433.76,7.6,-0.51749,0.00031,15.99038]
[1777624158946,31.7,77433.76,7.6,-0.51749,0.00031,15.99038]
[1777624159147,31.7,77437.19,7.6,-0.51641,0.00031,15.99292]
[1777624160153,31.7,77441.27,7.6,-0.51513,0.00031,15.99579]
[1777624162806,31.7,77443.65,7.6,-0.51439,0.00031,15.99739]
[1777624163870,31.7,77444.07,7.6,-0.51425,0.00031,15.99767]
[1777624165179,31.7,77444.22,7.6,-0.51421,0.00031,15.99777]
[1777624166195,31.71,77439.26,7.6,-0.51576,0.00031,15.9944]
[1777624167201,31.71,77433.84,7.6,-0.51746,0.00031,15.99045]
[1777624172417,31.71,77434.25,7.6,-0.51734,0.00031,15.98508]
[1777624173243,31.71,77428.25,7.6,-0.51921,0.00031,15.98039]
[1777624174251,31.71,77421.94,7.6,-0.52119,0.00031,15.97507]
[1777624177271,31.71,77418.31,7.6,-0.52233,0.00031,15.97183]
[1777624181436,31.71,77416.2,7.6,-0.52299,0.00031,15.96988]
[1777624184749,31.71,77418.42,7.6,-0.5223,0.00031,15.97192]
[1777624190363,31.7,77418.34,7.6,-0.52233,0.00031,15.97184]
[1777624191947,31.7,77418.9,7.6,-0.52215,0.00031,15.97235]
[1777624197412,31.7,77415.53,7.6,-0.52321,0.00031,15.96924]
[1777624202446,31.7,77416.27,7.6,-0.52298,0.00031,15.96993]
[1777624207482,31.7,77416.43,7.6,-0.52293,0.00031,15.97007]
[1777624208305,31.7,77416.43,7.6,-0.52293,0.00031,15.97007]
[1777624210502,31.69,77423.19,7.6,-0.52081,0.00031,15.97612]
[1777624213082,31.69,77423.07,7.6,-0.52085,0.00031,15.97602]
[1777624213491,31.69,77423.07,7.6,-0.52085,0.00031,15.97602]
[1777624213524,31.69,77429.37,7.6,-0.51888,0.00031,15.98126]
[1777624214531,31.7,77432.52,7.6,-0.51789,0.00031,15.98374]
[1777624219334,31.72,77434.61,7.6,-0.51722,0.00031,15.98536]
[1777624221324,31.73,77435.88,7.6,-0.51681,0.00031,15.98632]
[1777624221334,31.73,77435.88,7.6,-0.51681,0.00031,15.98632]
[1777624225325,31.76,77437.13,7.6,-0.5164,0.00031,15.98726]
[1777624225379,31.76,77437.13,7.6,-0.5164,0.00031,15.98726]
[1777624227256,31.77,77439.19,7.6,-0.51574,0.00031,15.98874]
[1777624227344,31.77,77439.19,7.6,-0.51574,0.00031,15.98874]
[1777624227622,31.78,77438.53,7.6,-0.51595,0.00031,15.98829]
[1777624231256,31.74,77435.91,7.6,-0.51679,0.00031,15.98635]
[1777624231651,31.7,77431.79,7.6,-0.51812,0.00031,15.9775]
[1777624236685,31.61,77431.44,7.6,-0.51831,0.00031,15.97709]
[1777624242344,31.53,77430.5,7.6,-0.51866,0.00032,15.97624]
[1777624243544,31.5,77427.54,7.6,-0.51962,0.00032,15.97378]
[1777624245749,31.44,77423.16,7.6,-0.52105,0.00032,15.96995]
[1777624247144,31.44,77423.16,7.6,-0.52105,0.00032,15.96995]
[1777624249569,31.4,77423.15,7.6,-0.52109,0.00032,15.96986]
[1777624250408,31.36,77422.56,7.6,-0.52131,0.00032,15.96927]
[1777624255061,31.29,77422.26,7.6,-0.52147,0.00032,15.96886]
[1777624255274,31.29,77422.26,7.6,-0.52147,0.00032,15.96886]
[1777624255296,31.29,77422.26,7.6,-0.52147,0.00032,15.96886]
[1777624255355,31.25,77422.07,7.6,-0.52156,0.00032,15.96863]
[1777624256415,31.25,77416.65,7.6,-0.52329,0.00032,15.96363]
[1777624257660,31.25,77416.65,7.6,-0.52329,0.00032,15.96363]
[1777624258840,31.26,77413.06,7.6,-0.52443,0.00032,15.96015]
[1777624263875,31.26,77411.16,7.6,-0.52503,0.00032,15.95826]
[1777624264926,31.26,77411.16,7.6,-0.52503,0.00032,15.95826]
[1777624264975,31.26,77411.16,7.6,-0.52503,0.00032,15.95826]
[1777624270672,31.26,77414.13,7.6,-0.52408,0.00032,15.96121]
[1777624272025,31.26,77413.17,7.6,-0.52439,0.00032,15.96027]
[1777624272154,31.26,77413.17,7.6,-0.52439,0.00032,15.96027]
[1777624275414,31.26,77412.0,7.6,-0.52476,0.00032,15.95912]
[1777624275915,31.27,77412.07,7.6,-0.52473,0.00032,15.9592]
[1777624276473,31.27,77412.07,7.6,-0.52473,0.00032,15.9592]
[1777624282001,31.29,77409.23,7.6,-0.52561,0.00032,15.95638]
[1777624286272,31.29,77409.53,7.6,-0.52551,0.00032,15.9567]
[1777624292072,31.3,77410.79,7.6,-0.52511,0.00032,15.95232]
[1777624297107,31.31,77411.29,7.6,-0.52495,0.00032,15.95282]
[1777624302142,31.31,77411.24,7.6,-0.52496,0.00032,15.95278]
[1777624305585,31.31,77410.21,7.6,-0.52529,0.00032,15.95174]
[1777624307215,31.31,77409.13,7.6,-0.52563,0.00032,15.95064]
[1777624307508,31.31,77409.13,7.6,-0.52563,0.00032,15.95064]
[1777624307556,31.31,77409.48,7.6,-0.52552,0.00032,15.951]
[1777624308187,31.31,77415.04,7.6,-0.52376,0.00032,15.95652]
[1777624309195,31.31,77420.36,7.6,-0.52207,0.00032,15.9615]
[1777624312154,31.31,77420.19,7.6,-0.52212,0.00032,15.96135]
[1777624312216,31.31,77420.24,7.6,-0.5221,0.00032,15.9614]
[1777624317251,31.32,77420.48,7.6,-0.52202,0.00032,15.96163]
[1777624322286,31.32,77418.22,7.6,-0.52274,0.00032,15.95956]
[1777624325838,31.32,77418.44,7.6,-0.52267,0.00032,15.95976]
[1777624325861,31.32,77418.44,7.6,-0.52267,0.00032,15.95976]
[1777624328327,31.32,77423.79,7.6,-0.52096,0.00032,15.9646]
[1777624330617,31.33,77423.78,7.6,-0.52097,0.00032,15.96459]
[1777624335570,31.32,77424.07,7.6,-0.52088,0.00032,15.96484]
[1777624339404,31.33,77420.03,7.6,-0.52216,0.00032,15.96124]
[1777624344157,31.33,77420.22,7.6,-0.52209,0.00032,15.96142]
[1777624349475,31.33,77417.68,7.6,-0.5229,0.00032,15.95908]
[1777624350482,31.33,77417.5,7.6,-0.52295,0.00032,15.95891]
[1777624354510,31.34,77418.41,7.6,-0.52267,0.00032,15.95407]
[1777624356766,31.34,77418.29,7.6,-0.52271,0.00032,15.95396]
[1777624356868,31.34,77418.29,7.6,-0.52271,0.00032,15.95396]
[1777624356883,31.34,77418.29,7.6,-0.52271,0.00032,15.95396]
[1777624356890,31.34,77418.29,7.6,-0.52271,0.00032,15.95396]
[1777624357531,31.34,77426.08,7.6,-0.52024,0.00032,15.9609]
[1777624357787,31.34,77426.08,7.6,-0.52024,0.00032,15.9609]
[1777624358746,31.34,77426.08,7.6,-0.52024,0.00032,15.9609]
[1777624358538,31.34,77432.1,7.6,-0.51833,0.00032,15.96585]
[1777624360620,31.34,77433.65,7.6,-0.51783,0.00032,15.96706]
[1777624363760,31.33,77432.4,7.6,-0.51823,0.00032,15.96608]
[1777624365852,31.3,77428.84,7.6,-0.51939,0.00032,15.96316]
[1777624371629,31.23,77425.64,7.6,-0.52047,0.00032,15.96034]
[1777624376664,31.19,77424.11,7.6,-0.521,0.00032,15.95893]
[1777624381699,31.18,77424.83,7.6,-0.52077,0.00032,15.95955]
[1777624386734,31.17,77424.15,7.6,-0.52099,0.00032,15.95894]
[1777624391769,31.17,77423.97,7.6,-0.52106,0.00032,15.95877]
[1777624395719,31.16,77424.43,7.6,-0.52091,0.00032,15.95917]
[1777624405868,31.15,77425.87,7.6,-0.52047,0.00032,15.96039]
[1777624408354,31.15,77426.13,7.6,-0.52038,0.00032,15.96061]
[1777624413923,31.14,77425.43,7.6,-0.52063,0.00032,15.9543]
[1777624418960,31.13,77423.15,7.6,-0.52136,0.00032,15.95228]
[1777624422546,31.13,77422.94,7.6,-0.52143,0.00032,15.95209]
[1777624422647,31.12,77419.6,7.6,-0.5225,0.00032,15.94904]
[1777624424885,31.12,77420.15,7.6,-0.52233,0.00032,15.94954]
[1777624424945,31.12,77420.15,7.6,-0.52233,0.00032,15.94954]
[1777624425007,31.12,77419.77,7.6,-0.52245,0.00032,15.94919]
[1777624430037,31.12,77416.94,7.6,-0.52335,0.00032,15.94653]
[1777624431916,31.12,77416.91,7.6,-0.52336,0.00032,15.9465]
[1777624432023,31.12,77416.91,7.6,-0.52336,0.00032,15.9465]
[1777624432051,31.12,77417.31,7.6,-0.52323,0.00032,15.94688]
[1777624435741,31.12,77419.48,7.6,-0.52254,0.00032,15.94892]
[1777624442946,31.11,77421.48,7.6,-0.52191,0.00032,15.95075]
[1777624447747,31.11,77421.08,7.6,-0.52204,0.00032,15.95038]
[1777624453198,31.11,77422.91,7.6,-0.52146,0.00032,15.95202]
[1777624458233,31.1,77421.63,7.6,-0.52187,0.00032,15.95085]
[1777624459744,31.1,77421.63,7.6,-0.52187,0.00032,15.95085]
[1777624460419,31.1,77420.99,7.6,-0.52208,0.00032,15.95027]
[1777624460470,31.1,77421.26,7.6,-0.52199,0.00032,15.95051]
[1777624462261,31.1,77417.31,7.6,-0.52326,0.00032,15.94683]
[1777624466070,31.1,77416.0,7.6,-0.52367,0.00032,15.94558]
[1777624466290,31.1,77416.0,7.6,-0.52367,0.00032,15.94558]
[1777624467897,31.1,77412.83,7.6,-0.52469,0.00032,15.94246]
[1777624467984,31.1,77412.83,7.6,-0.52469,0.00032,15.94246]
[1777624469553,31.1,77411.64,7.6,-0.52507,0.00032,15.94127]
[1777624475516,31.11,77412.4,7.6,-0.52483,0.00032,15.93635]
[1777624475563,31.11,77412.4,7.6,-0.52483,0.00032,15.93635]
[1777624477374,31.11,77413.22,7.6,-0.52457,0.00032,15.93717]
[1777624477393,31.11,77413.22,7.6,-0.52457,0.00032,15.93717]
[1777624483410,31.11,77410.38,7.6,-0.52547,0.00032,15.93432]
[1777624488445,31.12,77409.32,7.6,-0.5258,0.00032,15.93324]
[1777624493511,31.12,77410.25,7.6,-0.5255,0.00032,15.9342]
[1777624496684,31.12,77410.7,7.6,-0.52536,0.00032,15.93467]
[1777624496974,31.12,77410.28,7.6,-0.52549,0.00032,15.93424]
[1777624500870,31.13,77404.19,7.6,-0.52743,0.00032,15.92783]
[1777624501536,31.13,77397.54,7.6,-0.52956,0.00032,15.92039]
[1777624503851,31.13,77397.17,7.6,-0.52968,0.00032,15.91996]
[1777624505563,31.12,77393.31,7.6,-0.53091,0.00032,15.91541]
[1777624506129,31.12,77393.31,7.6,-0.53091,0.00032,15.91541]
[1777624506644,31.12,77393.31,7.6,-0.53091,0.00032,15.91541]
[1777624506656,31.12,77393.31,7.6,-0.53091,0.00032,15.91541]
[1777624506691,31.12,77393.31,7.6,-0.53091,0.00032,15.91541]
[1777624507748,31.12,77393.24,7.6,-0.53093,0.00032,15.91532]
[1777624510590,31.12,77391.63,7.6,-0.53145,0.00032,15.91337]
[1777624515637,31.12,77387.63,7.6,-0.53273,0.00032,15.90843]
[1777624516644,31.12,77392.33,7.6,-0.53123,0.00032,15.91421]
[1777624517445,31.12,77392.33,7.6,-0.53123,0.00032,15.91421]
[1777624517651,31.12,77395.8,7.6,-0.53012,0.00032,15.91834]
[1777624522686,31.12,77397.51,7.6,-0.52958,0.00032,15.92032]
[1777624527721,31.11,77397.31,7.6,-0.52965,0.00032,15.92008]
[1777624532756,31.11,77396.49,7.6,-0.52992,0.00032,15.91341]
[1777624534897,31.11,77396.41,7.6,-0.52995,0.00032,15.91331]
[1777624535267,31.11,77394.22,7.6,-0.53065,0.00032,15.91073]
[1777624535777,31.11,77390.91,7.6,-0.53171,0.00032,15.90674]
[1777624540282,31.11,77389.01,7.6,-0.53232,0.00032,15.90439]
[1777624545297,31.1,77388.59,7.6,-0.53246,0.00032,15.90383]
[1777624547996,31.09,77390.71,7.6,-0.5318,0.00032,15.90641]
[1777624548648,31.09,77390.71,7.6,-0.5318,0.00032,15.90641]
[1777624554911,31.09,77389.73,7.6,-0.53212,0.00032,15.90519]
[1777624555828,31.09,77389.73,7.6,-0.53212,0.00032,15.90519]
[1777624557336,31.09,77389.38,7.6,-0.53223,0.00032,15.90476]
[1777624558898,31.09,77388.24,7.6,-0.53259,0.00032,15.90334]
[1777624561090,31.07,77383.9,7.6,-0.534,0.00032,15.89775]
[1777624564806,31.06,77381.23,7.6,-0.53486,0.00032,15.89422]
[1777624565513,31.03,77377.33,7.6,-0.53615,0.00032,15.88882]
[1777624566066,31.03,77377.33,7.6,-0.53615,0.00032,15.88882]
[1777624567857,31.03,77377.72,7.6,-0.53603,0.00032,15.88935]
[1777624567884,31.0,77374.35,7.6,-0.53715,0.00032,15.88453]
[1777624570422,30.96,77370.65,7.6,-0.5384,0.00032,15.87903]
[1777624573040,30.94,77365.76,7.6,-0.53999,0.00032,15.87176]
[1777624576061,30.94,77362.6,7.6,-0.54101,0.00032,15.86697]
[1777624578791,30.94,77363.11,7.6,-0.54085,0.00032,15.86774]
[1777624578793,30.94,77363.11,7.6,-0.54085,0.00032,15.86774]
[1777624584117,30.92,77362.03,7.6,-0.54122,0.00032,15.86601]
[1777624585448,30.92,77362.03,7.6,-0.54122,0.00032,15.86601]
[1777624591253,30.92,77362.33,7.6,-0.54113,0.00032,15.86644]
[1777624597208,30.91,77362.91,7.6,-0.54097,0.00032,15.86157]
[1777624600245,30.91,77363.15,7.6,-0.54089,0.00032,15.86192]
[1777624601769,30.91,77363.07,7.6,-0.54092,0.00032,15.86179]
[1777624602657,30.91,77361.21,7.6,-0.54152,0.00032,15.85893]
[1777624603321,30.91,77360.64,7.6,-0.5417,0.00032,15.85804]
[1777624606271,30.9,77363.6,7.6,-0.54076,0.00032,15.86257]
[1777624611306,30.9,77365.16,7.6,-0.54026,0.00032,15.8649]
[1777624616348,30.9,77360.0,7.6,-0.54193,0.00032,15.85698]
[1777624621383,30.89,77358.82,7.6,-0.54231,0.00032,15.85511]
[1777624622778,30.89,77358.82,7.6,-0.54231,0.00032,15.85511]
[1777624622794,30.89,77358.82,7.6,-0.54231,0.00032,15.85511]
[1777624623294,30.89,77359.04,7.6,-0.54224,0.00032,15.85545]
[1777624623307,30.89,77359.04,7.6,-0.54224,0.00032,15.85545]
[1777624623309,30.89,77359.04,7.6,-0.54224,0.00032,15.85545]
[1777624623597,30.89,77359.04,7.6,-0.54224,0.00032,15.85545]
[1777624624753,30.89,77357.41,7.6,-0.54277,0.00032,15.85287]
[1777624624787,30.89,77357.41,7.6,-0.54277,0.00032,15.85287]
[1777624624885,30.89,77361.07,7.6,-0.54159,0.00032,15.8586]
[1777624625411,30.89,77369.11,7.6,-0.53901,0.00032,15.8707]
[1777624628386,30.89,77371.36,7.6,-0.53829,0.00032,15.87395]
[1777624631114,30.88,77369.97,7.6,-0.53874,0.00032,15.87192]
[1777624637497,30.87,77370.91,7.6,-0.53845,0.00032,15.87323]
[1777624640579,30.87,77370.66,7.6,-0.53854,0.00032,15.87286]
[1777624646561,30.86,77369.01,7.6,-0.53908,0.00032,15.87041]
[1777624650455,30.86,77369.15,7.6,-0.53904,0.00032,15.8706]
[1777624650892,30.86,77369.15,7.6,-0.53904,0.00032,15.8706]
[1777624652734,30.86,77372.77,7.6,-0.53789,0.00032,15.8701]
[1777624655758,30.86,77374.98,7.6,-0.53718,0.00032,15.87322]
[1777624661286,30.85,77373.0,7.6,-0.53783,0.00032,15.87037]
[1777624666991,30.84,77368.09,7.6,-0.53942,0.00032,15.86321]
[1777624666996,30.84,77368.09,7.6,-0.53942,0.00032,15.86321]
[1777624667001,30.84,77368.09,7.6,-0.53942,0.00032,15.86321]
[1777624667133,30.84,77368.23,7.6,-0.53938,0.00032,15.86341]
[1777624667208,30.84,77368.23,7.6,-0.53938,0.00032,15.86341]
[1777624667354,30.84,77368.23,7.6,-0.53938,0.00032,15.86341]
[1777624667362,30.84,77368.23,7.6,-0.53938,0.00032,15.86341]
[1777624667450,30.84,77368.23,7.6,-0.53938,0.00032,15.86341]
[1777624667495,30.84,77368.23,7.6,-0.53938,0.00032,15.86341]
[1777624667922,30.84,77368.23,7.6,-0.53938,0.00032,15.86341]
[1777624667982,30.84,77396.0,7.6,-0.53043,0.00032,15.90045]
[1777624668086,30.84,77396.0,7.6,-0.53043,0.00032,15.90045]
[1777624668210,30.84,77396.0,7.6,-0.53043,0.00032,15.90045]
[1777624668569,30.84,77396.0,7.6,-0.53043,0.00032,15.90045]
[1777624668688,30.84,77396.0,7.6,-0.53043,0.00032,15.90045]
[1777624669004,30.84,77396.0,7.6,-0.53043,0.00032,15.90045]
[1777624668975,30.84,77413.74,7.6,-0.5247,0.00032,15.91993]
[1777624669590,30.84,77413.74,7.6,-0.5247,0.00032,15.91993]
[1777624669602,30.84,77413.74,7.6,-0.5247,0.00032,15.91993]
[1777624669845,30.84,77413.74,7.6,-0.5247,0.00032,15.91993]
[1777624670057,30.84,77413.74,7.6,-0.5247,0.00032,15.91993]
[1777624669932,30.84,77415.32,7.6,-0.52419,0.00032,15.9215]
[1777624672223,30.84,77415.03,7.6,-0.52428,0.00032,15.92122]
[1777624672229,30.84,77415.03,7.6,-0.52428,0.00032,15.92122]
[1777624672257,30.84,77415.03,7.6,-0.52428,0.00032,15.92122]
[1777624672743,30.84,77411.46,7.6,-0.52543,0.00032,15.91761]
[1777624673924,30.84,77411.46,7.6,-0.52543,0.00032,15.91761]
[1777624675566,30.84,77411.47,7.6,-0.52543,0.00032,15.91763]
[1777624675570,30.84,77411.47,7.6,-0.52543,0.00032,15.91763]
[1777624675764,30.85,77407.2,7.6,-0.52681,0.00032,15.91314]
[1777624676771,30.84,77400.93,7.6,-0.52883,0.00032,15.9062]
[1777624677899,30.84,77400.93,7.6,-0.52883,0.00032,15.9062]
[1777624678002,30.84,77400.93,7.6,-0.52883,0.00032,15.9062]
[1777624680466,30.84,77398.33,7.6,-0.52967,0.00032,15.9032]
[1777624685835,30.84,77399.09,7.6,-0.52943,0.00032,15.90408]
[1777624686330,30.84,77399.09,7.6,-0.52943,0.00032,15.90408]
[1777624687131,30.84,77401.47,7.6,-0.52866,0.00032,15.9068]
[1777624687849,30.84,77404.82,7.6,-0.52758,0.00032,15.91054]
[1777624692883,30.84,77406.53,7.6,-0.52703,0.00032,15.91239]
[1777624697918,30.83,77404.48,7.6,-0.5277,0.00032,15.91014]
[1777624702954,30.83,77402.49,7.6,-0.52835,0.00032,15.90791]
[1777624705921,30.83,77401.93,7.6,-0.52853,0.00032,15.90727]
[1777624710007,30.83,77397.58,7.6,-0.52993,0.00032,15.90228]
[1777624714032,30.83,77393.72,7.6,-0.53119,0.00032,15.89196]
[1777624719067,30.83,77393.59,7.6,-0.53123,0.00032,15.89181]
[1777624719696,30.83,77393.59,7.6,-0.53123,0.00032,15.89181]
[1777624724118,30.83,77393.39,7.6,-0.53129,0.00032,15.89157]
[1777624725957,30.83,77392.31,7.6,-0.53164,0.00032,15.89025]
[1777624726068,30.83,77392.31,7.6,-0.53164,0.00032,15.89025]
[1777624727171,30.83,77388.41,7.6,-0.5329,0.00032,15.88537]
[1777624727251,30.83,77388.41,7.6,-0.5329,0.00032,15.88537]
[1777624727337,30.83,77388.41,7.6,-0.5329,0.00032,15.88537]
[1777624730059,30.83,77392.39,7.6,-0.53161,0.00032,15.89034]
[1777624733562,30.83,77394.61,7.6,-0.5309,0.00032,15.89304]
[1777624734149,30.83,77394.61,7.6,-0.5309,0.00032,15.89304]
[1777624737692,30.83,77391.12,7.6,-0.53202,0.00032,15.88877]
[1777624741904,30.83,77390.52,7.6,-0.53222,0.00032,15.88802]
[1777624743759,30.83,77390.16,7.6,-0.53234,0.00032,15.88757]
[1777624743896,30.83,77390.16,7.6,-0.53234,0.00032,15.88757]
[1777624747924,30.83,77392.86,7.6,-0.53147,0.00032,15.8909]
[1777624748034,30.83,77392.86,7.6,-0.53147,0.00032,15.8909]
[1777624753304,30.83,77393.13,7.6,-0.53138,0.00032,15.89123]
[1777624758340,30.83,77391.7,7.6,-0.53184,0.00032,15.88947]
[1777624763374,30.83,77391.68,7.6,-0.53185,0.00032,15.88944]
[1777624768410,30.82,77390.63,7.6,-0.53219,0.00032,15.88812]
[1777624773445,30.82,77390.76,7.6,-0.53217,0.00032,15.88256]
[1777624778000,30.82,77392.82,7.6,-0.53151,0.00032,15.8851]
[1777624778977,30.82,77392.82,7.6,-0.53151,0.00032,15.8851]
[1777624780670,30.82,77395.55,7.6,-0.53063,0.00032,15.8884]
[1777624786537,30.82,77398.51,7.6,-0.52967,0.00032,15.8919]
[1777624791572,30.82,77397.46,7.6,-0.53001,0.00032,15.89067]
[1777624796607,30.82,77397.71,7.6,-0.52993,0.00032,15.89097]
[1777624801526,30.82,77395.67,7.6,-0.53059,0.00032,15.88855]
[1777624801602,30.82,77395.67,7.6,-0.53059,0.00032,15.88855]
[1777624801703,30.82,77392.28,7.6,-0.53168,0.00032,15.88444]
[1777624802769,30.82,77387.87,7.6,-0.53311,0.00032,15.8789]
[1777624803785,30.82,77387.87,7.6,-0.53311,0.00032,15.8789]
[1777624806207,30.82,77386.96,7.6,-0.5334,0.00032,15.87773]
[1777624806222,30.82,77386.96,7.6,-0.5334,0.00032,15.87773]
[1777624807684,30.82,77391.42,7.6,-0.53196,0.00032,15.88336]
[1777624812719,30.81,77390.05,7.6,-0.53241,0.00032,15.88164]
[1777624813621,30.81,77390.05,7.6,-0.53241,0.00032,15.88164]
[1777624814103,30.81,77390.05,7.6,-0.53241,0.00032,15.88164]
[1777624817714,30.79,77389.48,7.6,-0.53262,0.00032,15.88084]
[1777624823104,30.76,77389.27,7.6,-0.53273,0.00032,15.88044]
[1777624829118,30.71,77392.34,7.6,-0.5318,0.00032,15.88407]
[1777624830848,30.68,77395.56,7.6,-0.53078,0.00032,15.88792]
[1777624833869,30.65,77398.38,7.6,-0.52992,0.00033,15.88546]
[1777624838904,30.6,77400.61,7.6,-0.52925,0.00033,15.88788]
[1777624839556,30.6,77400.61,7.6,-0.52925,0.00033,15.88788]
[1777624840918,30.58,77406.96,7.6,-0.52721,0.00033,15.89496]
[1777624844124,30.55,77405.37,7.6,-0.52776,0.00033,15.89312]
[1777624844132,30.55,77405.37,7.6,-0.52776,0.00033,15.89312]
[1777624849981,30.53,77405.84,7.6,-0.52763,0.00033,15.89358]
[1777624855016,30.52,77405.44,7.6,-0.52777,0.00033,15.89311]
[1777624859270,30.52,77405.46,7.6,-0.52777,0.00033,15.89312]
[1777624862065,30.51,77400.96,7.6,-0.52924,0.00033,15.88798]
[1777624865497,30.51,77400.8,7.6,-0.5293,0.00033,15.88779]
[1777624871127,30.5,77399.11,7.6,-0.52986,0.00033,15.88578]
[1777624877170,30.5,77399.47,7.6,-0.52975,0.00033,15.88619]
[1777624879125,30.49,77401.25,7.6,-0.52917,0.00033,15.88827]
[1777624880245,30.49,77402.15,7.6,-0.52887,0.00033,15.8893]
[1777624890261,30.48,77403.44,7.6,-0.52847,0.00033,15.89073]
[1777624892646,30.48,77403.43,7.6,-0.52849,0.00033,15.885]
[1777624893282,30.48,77400.44,7.6,-0.52947,0.00033,15.88154]
[1777624896303,30.47,77396.94,7.6,-0.53061,0.00033,15.87737]
[1777624899393,30.47,77396.22,7.6,-0.53085,0.00033,15.87649]
[1777624906372,30.46,77396.18,7.6,-0.53087,0.00033,15.87642]
[1777624909176,30.46,77396.15,7.6,-0.53088,0.00033,15.87638]
[1777624911408,30.46,77400.32,7.6,-0.52952,0.00033,15.88135]
[1777624914340,30.46,77401.7,7.6,-0.52907,0.00033,15.88295]
[1777624919465,30.45,77402.86,7.6,-0.5287,0.00033,15.88426]
[1777624924500,30.45,77400.51,7.6,-0.52948,0.00033,15.88152]
[1777624929535,30.44,77400.47,7.6,-0.5295,0.00033,15.88146]
[1777624934570,30.44,77400.25,7.6,-0.52957,0.00033,15.88118]
[1777624937271,30.44,77400.25,7.6,-0.52957,0.00033,15.88118]
[1777624938019,30.44,77400.25,7.6,-0.52957,0.00033,15.88118]
[1777624939605,30.43,77397.28,7.6,-0.53055,0.00033,15.87762]
[1777624944713,30.43,77396.23,7.6,-0.5309,0.00033,15.87634]
[1777624945918,30.43,77390.61,7.6,-0.53274,0.00033,15.86932]
[1777624947438,30.43,77388.5,7.6,-0.53343,0.00033,15.86659]
[1777624948847,30.43,77389.04,7.6,-0.53326,0.00033,15.8673]
[1777624948850,30.43,77389.04,7.6,-0.53326,0.00033,15.8673]
[1777624952890,30.43,77386.47,7.6,-0.53411,0.00033,15.85821]
[1777624954244,30.43,77387.87,7.6,-0.53365,0.00033,15.86005]
[1777624954480,30.43,77387.08,7.6,-0.53391,0.00033,15.85902]
[1777624958172,30.43,77383.71,7.6,-0.53501,0.00033,15.85452]
[1777624961005,30.43,77381.98,7.6,-0.53558,0.00033,15.85216]
[1777624961036,30.43,77381.98,7.6,-0.53558,0.00033,15.85216]
[1777624961064,30.43,77381.98,7.6,-0.53558,0.00033,15.85216]
[1777624961165,30.43,77378.59,7.6,-0.53669,0.00033,15.84745]
[1777624961468,30.43,77378.59,7.6,-0.53669,0.00033,15.84745]
[1777624961928,30.43,77378.59,7.6,-0.53669,0.00033,15.84745]
[1777624962768,30.43,77373.07,7.6,-0.5385,0.00033,15.83952]
[1777624964807,30.43,77372.95,7.6,-0.53854,0.00033,15.83934]
[1777624965152,30.43,77372.95,7.6,-0.53854,0.00033,15.83934]
[1777624966889,30.43,77370.33,7.6,-0.53939,0.00033,15.83546]
[1777624971122,30.43,77368.17,7.6,-0.5401,0.00033,15.83221]
[1777624972451,30.43,77368.1,7.6,-0.54012,0.00033,15.83211]
[1777624972838,30.43,77371.83,7.6,-0.5389,0.00033,15.8377]
[1777624973845,30.43,77375.04,7.6,-0.53785,0.00033,15.84239]
[1777624976866,30.43,77372.34,7.6,-0.53874,0.00033,15.83845]
[1777624981901,30.43,77369.57,7.6,-0.53964,0.00033,15.83433]
[1777624986936,30.43,77368.71,7.6,-0.53992,0.00033,15.83303]
[1777624988182,30.43,77368.71,7.6,-0.53992,0.00033,15.83303]
[1777624988950,30.43,77364.94,7.6,-0.54116,0.00033,15.82726]
[1777624992978,30.43,77361.33,7.6,-0.54234,0.00033,15.82158]
[1777624995967,30.43,77359.65,7.6,-0.54288,0.00033,15.8189]
[1777625001034,30.43,77360.9,7.6,-0.54247,0.00033,15.82093]
[1777625004095,30.43,77361.97,7.6,-0.54212,0.00033,15.82263]
[1777625004103,30.43,77361.97,7.6,-0.54212,0.00033,15.82263]
[1777625004111,30.43,77361.97,7.6,-0.54212,0.00033,15.82263]
[1777625004162,30.43,77359.17,7.6,-0.54303,0.00033,15.81816]
[1777625006116,30.43,77358.08,7.6,-0.54339,0.00033,15.81639]
[1777625013117,30.43,77356.77,7.6,-0.54384,0.00033,15.8085]
[1777625017148,30.43,77353.34,7.6,-0.54496,0.00033,15.8028]
[1777625022182,30.43,77352.92,7.6,-0.54511,0.00033,15.80207]
[1777625026454,30.42,77353.01,7.6,-0.54508,0.00033,15.80221]
[1777625027174,30.42,77353.01,7.6,-0.54508,0.00033,15.80221]
[1777625032251,30.42,77355.31,7.6,-0.54434,0.00033,15.806]
[1777625040308,30.41,77354.53,7.6,-0.5446,0.00033,15.80467]
[1777625045343,30.41,77353.46,7.6,-0.54496,0.00033,15.80285]
[1777625050378,30.4,77352.17,7.6,-0.54539,0.00033,15.80064]
[1777625052392,30.4,77348.3,7.6,-0.54666,0.00033,15.794]
[1777625053768,30.4,77347.69,7.6,-0.54686,0.00033,15.79294]
[1777625054972,30.4,77347.2,7.6,-0.54702,0.00033,15.79208]
[1777625060448,30.4,77352.02,7.6,-0.54545,0.00033,15.80033]
[1777625065449,30.39,77351.69,7.6,-0.54556,0.00033,15.79974]
[1777625071525,30.39,77351.29,7.6,-0.54572,0.00033,15.79327]
[1777625076560,30.38,77351.33,7.6,-0.54572,0.00033,15.79331]
[1777625081595,30.38,77346.11,7.6,-0.54743,0.00033,15.78425]
[1777625086629,30.38,77346.09,7.6,-0.54744,0.00033,15.7842]
[1777625089651,30.38,77349.83,7.6,-0.54622,0.00033,15.79069]
[1777625094687,30.37,77350.72,7.6,-0.54593,0.00033,15.79219]
[1777625098869,30.37,77350.85,7.6,-0.5459,0.00033,15.79239]
[1777625099722,30.37,77356.63,7.6,-0.544,0.00033,15.80208]
[1777625104758,30.36,77354.45,7.6,-0.54473,0.00033,15.79843]
[1777625108871,30.36,77354.33,7.6,-0.54477,0.00033,15.79821]
[1777625115834,30.35,77352.53,7.6,-0.54537,0.00033,15.79513]
[1777625120869,30.35,77352.11,7.6,-0.54551,0.00033,15.79439]
[1777625124213,30.35,77352.21,7.6,-0.54548,0.00033,15.79455]
[1777625129932,30.34,77349.68,7.6,-0.54632,0.00033,15.79018]
[1777625134242,30.34,77348.25,7.6,-0.54681,0.00033,15.78195]
[1777625140006,30.34,77347.13,7.6,-0.54718,0.00033,15.77997]
[1777625145040,30.34,77346.24,7.6,-0.54748,0.00033,15.77839]
[1777625150074,30.34,77348.6,7.6,-0.54671,0.00033,15.7825]
[1777625155110,30.33,77346.25,7.6,-0.54748,0.00033,15.77837]
[1777625160145,30.33,77344.13,7.6,-0.54818,0.00033,15.7746]
[1777625165180,30.33,77343.51,7.6,-0.54839,0.00033,15.77348]
[1777625170215,30.33,77343.29,7.6,-0.54846,0.00033,15.77308]
[1777625176257,30.33,77343.4,7.6,-0.54843,0.00033,15.77326]
[1777625182300,30.33,77345.6,7.6,-0.54771,0.00033,15.77717]
[1777625186514,30.33,77345.35,7.6,-0.54779,0.00033,15.77671]
[1777625188340,30.33,77341.05,7.6,-0.5492,0.00033,15.76899]
[1777625193375,30.33,77340.83,7.6,-0.5493,0.00033,15.76283]
[1777625198411,30.32,77340.5,7.6,-0.54941,0.00033,15.76222]
[1777625203450,30.32,77340.78,7.6,-0.54932,0.00033,15.76273]
[1777625208485,30.32,77341.88,7.6,-0.54896,0.00033,15.76472]
[1777625210757,30.32,77341.79,7.6,-0.54899,0.00033,15.76455]
[1777625210782,30.32,77341.79,7.6,-0.54899,0.00033,15.76455]
[1777625211330,30.32,77341.79,7.6,-0.54899,0.00033,15.76455]
[1777625211527,30.32,77341.79,7.6,-0.54899,0.00033,15.76455]
[1777625211604,30.32,77346.21,7.6,-0.54754,0.00033,15.77245]
[1777625212404,30.32,77346.21,7.6,-0.54754,0.00033,15.77245]
[1777625212513,30.32,77349.73,7.6,-0.54638,0.00033,15.77859]
[1777625212836,30.32,77349.73,7.6,-0.54638,0.00033,15.77859]
[1777625212982,30.32,77349.73,7.6,-0.54638,0.00033,15.77859]
[1777625218556,30.32,77352.69,7.6,-0.54541,0.00033,15.78366]
[1777625222583,30.32,77349.26,7.6,-0.54653,0.00033,15.77779]
[1777625225405,30.32,77349.16,7.6,-0.54657,0.00033,15.77761]
[1777625225467,30.32,77349.16,7.6,-0.54657,0.00033,15.77761]
[1777625225815,30.32,77349.46,7.6,-0.54647,0.00033,15.77813]
[1777625227618,30.32,77354.34,7.6,-0.54487,0.00033,15.78644]
[1777625229323,30.32,77354.41,7.6,-0.54484,0.00033,15.78656]
[1777625234667,30.32,77350.39,7.6,-0.54616,0.00033,15.77974]
[1777625239701,30.32,77348.82,7.6,-0.54668,0.00033,15.77702]
[1777625242142,30.32,77348.77,7.6,-0.5467,0.00033,15.77694]
[1777625248765,30.32,77347.27,7.6,-0.54719,0.00033,15.7743]
[1777625254807,30.32,77346.23,7.6,-0.54756,0.00033,15.7667]
[1777625260296,30.32,77345.48,7.6,-0.5478,0.00033,15.76537]
[1777625260301,30.32,77345.48,7.6,-0.5478,0.00033,15.76537]
[1777625262603,30.32,77346.23,7.6,-0.54756,0.00033,15.76669]
[1777625263651,30.32,77347.59,7.6,-0.54711,0.00033,15.76908]
[1777625263658,30.32,77347.59,7.6,-0.54711,0.00033,15.76908]
[1777625263692,30.32,77347.59,7.6,-0.54711,0.00033,15.76908]
[1777625264042,30.32,77347.85,7.6,-0.54703,0.00033,15.76953]
[1777625264392,30.32,77347.85,7.6,-0.54703,0.00033,15.76953]
[1777625270051,30.32,77344.41,7.6,-0.54816,0.00033,15.76344]
[1777625270063,30.32,77344.41,7.6,-0.54816,0.00033,15.76344]
[1777625275954,30.31,77344.47,7.6,-0.54814,0.00033,15.76354]
[1777625280989,30.31,77345.64,7.6,-0.54776,0.00033,15.7656]
[1777625285140,30.31,77345.56,7.6,-0.54779,0.00033,15.76545]
[1777625291061,30.31,77346.48,7.6,-0.54749,0.00033,15.76706]
[1777625291970,30.31,77346.48,7.6,-0.54749,0.00033,15.76706]
[1777625291976,30.31,77346.48,7.6,-0.54749,0.00033,15.76706]
[1777625292721,30.31,77346.48,7.6,-0.54749,0.00033,15.76706]
[1777625294165,30.31,77349.19,7.6,-0.5466,0.00033,15.7718]
[1777625299338,30.31,77348.36,7.6,-0.54688,0.00033,15.77035]
[1777625305360,30.31,77348.1,7.6,-0.54696,0.00033,15.76989]
[1777625311202,30.31,77348.94,7.6,-0.54671,0.00033,15.76559]
[1777625316237,30.31,77348.84,7.6,-0.54674,0.00033,15.76541]
[1777625321271,30.31,77348.49,7.6,-0.54686,0.00033,15.7648]
[1777625326307,30.31,77348.33,7.6,-0.54691,0.00033,15.76452]
[1777625331341,30.3,77346.92,7.6,-0.54737,0.00033,15.76204]
[1777625336376,30.3,77347.19,7.6,-0.54729,0.00033,15.7625]
[1777625341412,30.3,77347.03,7.6,-0.54734,0.00033,15.76221]
[1777625347453,30.3,77346.5,7.6,-0.54752,0.00033,15.76127]
[1777625354503,30.3,77346.5,7.6,-0.54752,0.00033,15.76125]
[1777625356424,30.3,77346.5,7.6,-0.54752,0.00033,15.76125]
[1777625360632,30.3,77345.88,7.6,-0.54773,0.00033,15.76014]
[1777625362262,30.3,77343.32,7.6,-0.54857,0.00033,15.75557]
[1777625367594,30.3,77345.29,7.6,-0.54792,0.00033,15.75909]
[1777625372629,30.3,77345.43,7.6,-0.5479,0.00033,15.75357]
[1777625377664,30.29,77346.17,7.6,-0.54766,0.00033,15.75487]
[1777625382699,30.29,77345.11,7.6,-0.54801,0.00033,15.75298]
[1777625387734,30.29,77344.64,7.6,-0.54816,0.00033,15.75213]
[1777625392774,30.29,77344.01,7.6,-0.54837,0.00033,15.751]
[1777625394484,30.29,77344.01,7.6,-0.54837,0.00033,15.751]
[1777625399822,30.29,77344.98,7.6,-0.54806,0.00033,15.75272]
[1777625404858,30.29,77344.93,7.6,-0.54808,0.00033,15.75262]
[1777625409673,30.29,77344.2,7.6,-0.54832,0.00033,15.75131]
[1777625409771,30.29,77344.16,7.6,-0.54833,0.00033,15.75123]
[1777625410900,30.29,77346.98,7.6,-0.5474,0.00033,15.75624]
[1777625412368,30.29,77346.98,7.6,-0.5474,0.00033,15.75624]
[1777625412428,30.29,77346.98,7.6,-0.5474,0.00033,15.75624]
[1777625412458,30.29,77346.98,7.6,-0.5474,0.00033,15.75624]
[1777625412516,30.29,77346.98,7.6,-0.5474,0.00033,15.75624]
[1777625412908,30.29,77347.73,7.6,-0.54716,0.00033,15.75755]
[1777625413169,30.29,77347.73,7.6,-0.54716,0.00033,15.75755]
[1777625413614,30.29,77352.08,7.6,-0.54573,0.00033,15.76509]
[1777625413986,30.29,77352.08,7.6,-0.54573,0.00033,15.76509]
[1777625414077,30.29,77360.53,7.6,-0.54294,0.00033,15.77914]
[1777625417985,30.29,77361.11,7.6,-0.54274,0.00033,15.78011]
[1777625423991,30.3,77363.71,7.6,-0.54188,0.00033,15.78431]
[1777625425368,30.3,77363.71,7.6,-0.54188,0.00033,15.78431]
[1777625426367,30.3,77363.71,7.6,-0.54187,0.00033,15.78433]
[1777625427565,30.31,77361.48,7.6,-0.5426,0.00033,15.78078]
[1777625427592,30.31,77357.1,7.6,-0.54404,0.00033,15.77366]
[1777625428313,30.31,77357.1,7.6,-0.54404,0.00033,15.77366]
[1777625429475,30.31,77356.62,7.6,-0.5442,0.00033,15.77288]
[1777625429520,30.31,77352.04,7.6,-0.5457,0.00033,15.76519]
[1777625435069,30.31,77348.98,7.6,-0.54673,0.00033,15.75415]
[1777625439418,30.31,77348.68,7.6,-0.54683,0.00033,15.75362]
[1777625439593,30.31,77348.68,7.6,-0.54683,0.00033,15.75362]
[1777625445138,30.3,77347.86,7.6,-0.5471,0.00033,15.75217]
[1777625451181,30.3,77347.85,7.6,-0.54711,0.00033,15.75214]
[1777625458140,30.3,77347.44,7.6,-0.54725,0.00033,15.75141]
[1777625458237,30.3,77347.44,7.6,-0.54725,0.00033,15.75141]
[1777625464272,30.3,77349.34,7.6,-0.54663,0.00033,15.75471]
[1777625469307,30.3,77346.65,7.6,-0.54751,0.00033,15.74999]
[1777625474342,30.3,77346.59,7.6,-0.54754,0.00033,15.74987]
[1777625479378,30.29,77347.19,7.6,-0.54734,0.00033,15.75092]
[1777625484413,30.29,77346.94,7.6,-0.54742,0.00033,15.75047]
[1777625489448,30.29,77346.62,7.6,-0.54753,0.00033,15.74989]
[1777625494483,30.29,77345.81,7.6,-0.54782,0.00033,15.74269]
[1777625499518,30.29,77348.15,7.6,-0.54705,0.00033,15.7468]
[1777625504553,30.29,77347.58,7.6,-0.54724,0.00033,15.74579]
[1777625509588,30.29,77348.17,7.6,-0.54705,0.00033,15.74681]
[1777625513971,30.29,77348.63,7.6,-0.5469,0.00033,15.7476]
[1777625515878,30.29,77349.12,7.6,-0.54674,0.00033,15.74846]
[1777625526708,30.28,77348.98,7.6,-0.54679,0.00033,15.74818]
[1777625531964,30.28,77349.05,7.6,-0.54677,0.00033,15.74829]
[1777625541812,30.28,77348.71,7.6,-0.54689,0.00033,15.74767]
[1777625546850,30.28,77348.2,7.6,-0.54706,0.00033,15.74677]
[1777625548867,30.28,77348.14,7.6,-0.54708,0.00033,15.74666]
[1777625554906,30.27,77345.67,7.6,-0.54792,0.00033,15.73653]
[1777625560948,30.27,77345.64,7.6,-0.54793,0.00033,15.73647]
[1777625566990,30.27,77345.22,7.6,-0.54807,0.00033,15.73572]
[1777625572025,30.27,77344.01,7.6,-0.54847,0.00033,15.73355]
[1777625577060,30.27,77344.63,7.6,-0.54826,0.00033,15.73466]
[1777625579842,30.27,77344.6,7.6,-0.54827,0.00033,15.7346]
[1777625586037,30.27,77347.46,7.6,-0.54733,0.00033,15.73967]
[1777625595186,30.27,77344.97,7.6,-0.54816,0.00033,15.73523]
[1777625600221,30.27,77344.59,7.6,-0.54828,0.00033,15.73455]
[1777625602567,30.27,77344.52,7.6,-0.54831,0.00033,15.73442]
[1777625604635,30.27,77344.39,7.6,-0.54835,0.00033,15.73419]
[1777625610298,30.27,77343.72,7.6,-0.54857,0.00033,15.73298]
[1777625612876,30.27,77343.75,7.6,-0.54858,0.00033,15.72727]
[1777625618354,30.27,77343.9,7.6,-0.54853,0.00033,15.72753]
[1777625619897,30.27,77343.9,7.6,-0.54853,0.00033,15.72753]
[1777625625403,30.27,77344.01,7.6,-0.5485,0.00033,15.72773]
[1777625630438,30.27,77344.11,7.6,-0.54846,0.00033,15.7279]
[1777625633511,30.27,77344.25,7.6,-0.54842,0.00033,15.72815]
[1777625639500,30.27,77344.45,7.6,-0.54835,0.00033,15.72851]
[1777625644536,30.26,77344.39,7.6,-0.54837,0.00033,15.7284]
[1777625649571,30.26,77344.38,7.6,-0.54838,0.00033,15.72837]
[1777625650465,30.26,77344.38,7.6,-0.54838,0.00033,15.72837]
[1777625655612,30.26,77343.94,7.6,-0.54852,0.00033,15.72758]
[1777625660648,30.26,77344.23,7.6,-0.54843,0.00033,15.7281]
[1777625661147,30.26,77344.23,7.6,-0.54843,0.00033,15.7281]
[1777625666562,30.26,77343.82,7.6,-0.54856,0.00033,15.72736]
[1777625668633,30.26,77343.35,7.6,-0.54872,0.00033,15.72651]
[1777625674746,30.26,77342.78,7.6,-0.54893,0.00033,15.71971]
[1777625679781,30.26,77345.76,7.6,-0.54795,0.00033,15.72506]
[1777625687836,30.26,77345.96,7.6,-0.54788,0.00033,15.7254]
[1777625692969,30.26,77343.18,7.6,-0.5488,0.00033,15.72041]
[1777625695369,30.26,77343.57,7.6,-0.54867,0.00033,15.72112]
[1777625699600,30.26,77338.86,7.6,-0.55022,0.00033,15.71251]
[1777625704956,30.26,77340.26,7.6,-0.54976,0.00033,15.7151]
[1777625709992,30.26,77341.03,7.6,-0.5495,0.00033,15.71652]
[1777625715027,30.26,77342.26,7.6,-0.5491,0.00033,15.71877]
[1777625721069,30.26,77344.1,7.6,-0.54849,0.00033,15.72208]
[1777625726103,30.26,77344.49,7.6,-0.54837,0.00033,15.72275]
[1777625731138,30.26,77345.3,7.6,-0.54813,0.00033,15.71841]
[1777625736175,30.25,77344.42,7.6,-0.54842,0.00033,15.71681]
[1777625741210,30.25,77343.89,7.6,-0.5486,0.00033,15.71584]
[1777625746245,30.25,77344.23,7.6,-0.54849,0.00033,15.71643]
[1777625751280,30.25,77343.94,7.6,-0.54859,0.00033,15.7159]
[1777625756316,30.25,77344.06,7.6,-0.54856,0.00033,15.7161]
[1777625761351,30.24,77343.48,7.6,-0.54875,0.00033,15.71504]
[1777625766385,30.24,77343.8,7.6,-0.54865,0.00033,15.7156]
[1777625771421,30.24,77343.42,7.6,-0.54878,0.00033,15.7149]
[1777625777463,30.24,77343.22,7.6,-0.54884,0.00033,15.71452]
[1777625782498,30.24,77343.65,7.6,-0.54871,0.00033,15.71529]
[1777625788540,30.24,77346.13,7.6,-0.54789,0.00033,15.71972]
[1777625793972,30.23,77346.11,7.6,-0.54792,0.00033,15.7139]
[1777625795171,30.23,77345.07,7.6,-0.54826,0.00033,15.71203]
[1777625801170,30.23,77345.43,7.6,-0.54815,0.00033,15.71265]
[1777625805970,30.23,77347.64,7.6,-0.54742,0.00033,15.71656]
[1777625811702,30.23,77346.03,7.6,-0.54796,0.00033,15.71368]
[1777625816737,30.22,77346.51,7.6,-0.54781,0.00033,15.71451]
[1777625819758,30.22,77343.25,7.6,-0.54889,0.00033,15.70865]
[1777625824793,30.22,77342.34,7.6,-0.54919,0.00033,15.70698]
[1777625829828,30.22,77342.48,7.6,-0.54915,0.00033,15.70723]
[1777625832136,30.22,77342.4,7.6,-0.54917,0.00033,15.70708]
[1777625832139,30.22,77342.4,7.6,-0.54917,0.00033,15.70707]
[1777625837884,30.22,77342.8,7.6,-0.54904,0.00033,15.70779]
[1777625842919,30.22,77342.88,7.6,-0.54902,0.00033,15.70792]
[1777625847954,30.21,77342.92,7.6,-0.54901,0.00033,15.70798]
[1777625852991,30.21,77343.49,7.6,-0.54884,0.00033,15.70322]
[1777625857703,30.21,77343.58,7.6,-0.54882,0.00033,15.70338]
[1777625857804,30.21,77343.58,7.6,-0.54882,0.00033,15.70338]
[1777625863060,30.21,77343.72,7.6,-0.54877,0.00033,15.70362]
[1777625868096,30.21,77344.11,7.6,-0.54865,0.00033,15.70431]
[1777625873130,30.21,77344.21,7.6,-0.54862,0.00033,15.70447]
[1777625878165,30.21,77344.33,7.6,-0.54858,0.00033,15.70468]
[1777625883201,30.2,77344.24,7.6,-0.54861,0.00033,15.7045]
[1777625888237,30.2,77344.12,7.6,-0.54866,0.00033,15.70427]
[1777625892264,30.2,77346.98,7.6,-0.54771,0.00033,15.70938]
[1777625897299,30.2,77346.84,7.6,-0.54776,0.00033,15.70911]
[1777625902333,30.2,77346.13,7.6,-0.548,0.00033,15.70782]
[1777625904364,30.2,77346.28,7.6,-0.54795,0.00033,15.70809]
[1777625904428,30.2,77346.28,7.6,-0.54795,0.00033,15.70809]
[1777625905355,30.19,77357.89,7.6,-0.54411,0.00033,15.72806]
[1777625905476,30.19,77357.89,7.6,-0.54411,0.00033,15.72806]
[1777625905768,30.19,77357.89,7.6,-0.54411,0.00033,15.72806]
[1777625906362,30.19,77363.26,7.6,-0.54233,0.00033,15.73681]
[1777625911397,30.2,77364.64,7.6,-0.54189,0.00033,15.73328]
[1777625916432,30.21,77365.06,7.6,-0.54174,0.00033,15.73398]
[1777625921467,30.21,77366.72,7.6,-0.54118,0.00033,15.73663]
[1777625922705,30.21,77366.72,7.6,-0.54118,0.00033,15.73663]
[1777625928516,30.22,77360.31,7.6,-0.54329,0.00033,15.72646]
[1777625929772,30.22,77360.31,7.6,-0.54329,0.00033,15.72646]
[1777625929873,30.22,77357.43,7.6,-0.54423,0.00033,15.72174]
[1777625931745,30.22,77358.19,7.6,-0.54398,0.00033,15.723]
[1777625933239,30.23,77358.17,7.6,-0.54398,0.00033,15.72299]
[1777625939233,30.24,77357.31,7.6,-0.54425,0.00033,15.72163]
[1777625943174,30.24,77358.52,7.6,-0.54384,0.00033,15.72369]
[1777625948660,30.25,77361.24,7.6,-0.54292,0.00033,15.7282]
[1777625951573,30.26,77360.15,7.6,-0.54328,0.00033,15.72645]
[1777625956715,30.27,77358.2,7.6,-0.54391,0.00033,15.72332]
[1777625961751,30.27,77359.3,7.6,-0.54353,0.00033,15.72518]
[1777625968800,30.28,77359.26,7.6,-0.54353,0.00033,15.72519]
[1777625973834,30.29,77358.61,7.6,-0.54375,0.00033,15.7184]
[1777625978158,30.29,77358.21,7.6,-0.54388,0.00033,15.71777]
[1777625981082,30.3,77357.42,7.6,-0.54413,0.00033,15.7165]
[1777625986930,30.31,77357.87,7.6,-0.54397,0.00033,15.71731]
[1777625991965,30.31,77359.64,7.6,-0.54337,0.00033,15.72025]
[1777625993944,30.31,77357.43,7.6,-0.5441,0.00033,15.71663]
[1777625999333,30.32,77357.49,7.6,-0.54408,0.00033,15.71676]
[1777626000791,30.32,77357.61,7.6,-0.54403,0.00033,15.71696]
[1777626001032,30.32,77361.19,7.6,-0.54285,0.00033,15.7228]
[1777626001973,30.32,77361.19,7.6,-0.54285,0.00033,15.7228]
[1777626007074,30.33,77360.93,7.6,-0.54293,0.00033,15.72242]
[1777626008993,30.33,77360.61,7.6,-0.54303,0.00033,15.72191]
[1777626010128,30.33,77361.2,7.6,-0.54284,0.00033,15.72287]
[1777626010192,30.33,77361.2,7.6,-0.54284,0.00033,15.72287]
[1777626011101,30.33,77366.19,7.6,-0.54119,0.00033,15.73078]
[1777626016137,30.33,77367.22,7.6,-0.54084,0.00033,15.7324]
[1777626017210,30.33,77367.22,7.6,-0.54084,0.00033,15.7324]
[1777626023186,30.34,77366.4,7.6,-0.54111,0.00033,15.73116]
[1777626028222,30.34,77365.65,7.6,-0.54135,0.00033,15.73001]
[1777626033259,30.34,77365.44,7.6,-0.54143,0.00033,15.72394]
[1777626038294,30.35,77366.03,7.6,-0.54123,0.00033,15.72488]
[1777626039094,30.35,77366.03,7.6,-0.54123,0.00033,15.72488]
[1777626044336,30.35,77364.65,7.6,-0.54168,0.00033,15.72275]
[1777626049370,30.35,77364.31,7.6,-0.54178,0.00033,15.72223]
[1777626054145,30.36,77364.59,7.6,-0.54169,0.00033,15.72268]
[1777626059440,30.36,77366.92,7.6,-0.54092,0.00033,15.72634]
[1777626064477,30.36,77366.28,7.6,-0.54112,0.00033,15.72537]
[1777626069512,30.37,77366.52,7.6,-0.54104,0.00033,15.72576]
[1777626069817,30.37,77366.52,7.6,-0.54104,0.00033,15.72576]
[1777626076561,30.37,77367.32,7.6,-0.54077,0.00033,15.72702]
[1777626080865,30.37,77364.39,7.6,-0.54173,0.00033,15.72247]
[1777626086631,30.38,77363.64,7.6,-0.54197,0.00033,15.72132]
[1777626091666,30.38,77363.55,7.6,-0.54201,0.00033,15.71543]
[1777626094779,30.38,77363.58,7.6,-0.542,0.00033,15.71548]
[1777626102467,30.4,77365.22,7.6,-0.54143,0.00033,15.71819]
[1777626104431,30.41,77365.46,7.6,-0.54134,0.00033,15.71861]
[1777626104498,30.41,77365.46,7.6,-0.54134,0.00033,15.71861]
[1777626104600,30.41,77365.44,7.6,-0.54134,0.00033,15.71862]
[1777626106277,30.41,77365.44,7.6,-0.54134,0.00033,15.71862]
[1777626106672,30.41,77367.43,7.6,-0.54069,0.00033,15.72164]
[1777626106771,30.41,77370.61,7.6,-0.53965,0.00033,15.72647]
[1777626108072,30.42,77375.77,7.6,-0.53793,0.00033,15.73415]
[1777626109430,30.42,77375.77,7.6,-0.53793,0.00033,15.73415]
[1777626110283,30.42,77376.18,7.6,-0.53779,0.00033,15.73474]
[1777626113567,30.42,77374.08,7.6,-0.53848,0.00033,15.7317]
[1777626113719,30.42,77372.02,7.6,-0.53916,0.00033,15.72866]
[1777626113723,30.42,77372.02,7.6,-0.53916,0.00033,15.72866]
[1777626113860,30.42,77372.02,7.6,-0.53916,0.00033,15.72866]
[1777626114045,30.42,77372.02,7.6,-0.53916,0.00033,15.72866]
[1777626114074,30.41,77361.04,7.6,-0.54279,0.00033,15.71164]
[1777626114969,30.41,77361.04,7.6,-0.54279,0.00033,15.71164]
[1777626115070,30.41,77353.08,7.6,-0.54541,0.00033,15.69852]
[1777626116521,30.41,77353.08,7.6,-0.54541,0.00033,15.69852]
[1777626115835,30.41,77348.23,7.6,-0.54701,0.00033,15.6902]
[1777626118856,30.41,77344.2,7.6,-0.54834,0.00033,15.68308]
[1777626120475,30.41,77344.2,7.6,-0.54834,0.00033,15.68308]
[1777626123376,30.41,77344.2,7.6,-0.54834,0.00033,15.68307]
[1777626127118,30.41,77343.53,7.6,-0.54856,0.00033,15.68187]
[1777626132954,30.4,77344.01,7.6,-0.54841,0.00033,15.68269]
[1777626134322,30.4,77344.01,7.6,-0.54841,0.00033,15.68269]
[1777626136715,30.4,77342.78,7.6,-0.54882,0.00033,15.68046]
[1777626142049,30.4,77344.77,7.6,-0.54817,0.00033,15.68399]
[1777626147085,30.39,77345.11,7.6,-0.54806,0.00033,15.68457]
[1777626151860,30.39,77344.79,7.6,-0.54819,0.00033,15.67819]
[1777626155773,30.39,77339.99,7.6,-0.54978,0.00033,15.6695]
[1777626156971,30.39,77341.26,7.6,-0.54936,0.00033,15.67182]
[1777626160277,30.39,77340.87,7.6,-0.54949,0.00033,15.6711]
[1777626161405,30.39,77341.18,7.6,-0.54939,0.00033,15.67166]
[1777626162377,30.39,77340.82,7.6,-0.54951,0.00033,15.671]
[1777626162728,30.39,77341.21,7.6,-0.54938,0.00033,15.67171]
[1777626168232,30.38,77340.59,7.6,-0.54959,0.00033,15.67055]
[1777626169053,30.38,77340.59,7.6,-0.54959,0.00033,15.67055]
[1777626172769,30.38,77339.17,7.6,-0.55006,0.00033,15.66793]
[1777626175174,30.38,77339.46,7.6,-0.54997,0.00033,15.66846]
[1777626180316,30.38,77339.06,7.6,-0.5501,0.00033,15.6677]
[1777626185351,30.38,77338.87,7.6,-0.55017,0.00033,15.66734]
[1777626185968,30.38,77338.87,7.6,-0.55017,0.00033,15.66734]
[1777626186019,30.38,77338.87,7.6,-0.55017,0.00033,15.66734]
[1777626186194,30.38,77338.87,7.6,-0.55017,0.00033,15.66734]
[1777626186208,30.38,77338.87,7.6,-0.55017,0.00033,15.66734]
[1777626186240,30.38,77338.87,7.6,-0.55017,0.00033,15.66734]
[1777626186358,30.38,77329.75,7.6,-0.55317,0.00033,15.65006]
[1777626187111,30.38,77329.75,7.6,-0.55317,0.00033,15.65006]
[1777626187117,30.38,77329.75,7.6,-0.55317,0.00033,15.65006]
[1777626187169,30.38,77329.75,7.6,-0.55317,0.00033,15.65006]
[1777626187550,30.38,77317.26,7.6,-0.55727,0.00033,15.62497]
[1777626189182,30.38,77317.66,7.6,-0.55714,0.00033,15.62581]
[1777626190885,30.38,77315.15,7.6,-0.55796,0.00033,15.62063]
[1777626190904,30.38,77315.15,7.6,-0.55796,0.00033,15.62063]
[1777626195647,30.39,77313.94,7.6,-0.55834,0.00033,15.61814]
[1777626195909,30.39,77313.45,7.6,-0.5585,0.00033,15.61711]
[1777626195947,30.39,77313.45,7.6,-0.5585,0.00033,15.61711]
[1777626195962,30.39,77313.45,7.6,-0.5585,0.00033,15.61711]
[1777626196632,30.39,77313.45,7.6,-0.5585,0.00033,15.61711]
[1777626196657,30.38,77312.54,7.6,-0.55881,0.00033,15.61515]
[1777626196707,30.38,77312.54,7.6,-0.55881,0.00033,15.61515]
[1777626196728,30.38,77312.54,7.6,-0.55881,0.00033,15.61515]
[1777626197114,30.38,77312.54,7.6,-0.55881,0.00033,15.61515]
[1777626197459,30.38,77312.54,7.6,-0.55881,0.00033,15.61515]
[1777626197539,30.38,77301.75,7.6,-0.56235,0.00033,15.59162]
[1777626199499,30.38,77299.28,7.6,-0.56316,0.00033,15.58607]
[1777626199501,30.38,77299.28,7.6,-0.56316,0.00033,15.58607]
[1777626199532,30.38,77300.06,7.6,-0.5629,0.00033,15.58783]
[1777626199861,30.38,77300.06,7.6,-0.5629,0.00033,15.58783]
[1777626205491,30.38,77299.48,7.6,-0.56309,0.00033,15.58654]
[1777626210526,30.39,77296.86,7.6,-0.56394,0.00033,15.5806]
[1777626211867,30.39,77296.84,7.6,-0.56398,0.00033,15.57472]
[1777626215783,30.38,77294.18,7.6,-0.56486,0.00033,15.56854]
[1777626221602,30.37,77295.25,7.6,-0.56452,0.00033,15.57092]
[1777626226638,30.37,77297.15,7.6,-0.56391,0.00033,15.5752]
[1777626231673,30.36,77297.29,7.6,-0.56389,0.00033,15.5754]
[1777626232896,30.36,77295.6,7.6,-0.56444,0.00033,15.57149]
[1777626233467,30.36,77295.6,7.6,-0.56444,0.00033,15.57149]
[1777626233686,30.36,77287.03,7.6,-0.56726,0.00033,15.55132]
[1777626233731,30.36,77287.03,7.6,-0.56726,0.00033,15.55132]
[1777626234163,30.36,77287.03,7.6,-0.56726,0.00033,15.55132]
[1777626235173,30.36,77286.07,7.6,-0.56758,0.00033,15.54898]
[1777626236373,30.35,77285.77,7.6,-0.56768,0.00033,15.54823]
[1777626236526,30.35,77285.77,7.6,-0.56768,0.00033,15.54823]
[1777626239974,30.35,77283.65,7.6,-0.56839,0.00033,15.54299]
[1777626240667,30.34,77276.82,7.6,-0.57063,0.00033,15.52609]
[1777626241176,30.34,77276.82,7.6,-0.57063,0.00033,15.52609]
[1777626241241,30.34,77274.18,7.6,-0.5715,0.00033,15.51941]
[1777626243570,30.34,77272.21,7.6,-0.57214,0.00033,15.5144]
[1777626243671,30.32,77275.12,7.6,-0.57124,0.00033,15.52143]
[1777626244651,30.32,77275.12,7.6,-0.57124,0.00033,15.52143]
[1777626248792,30.31,77279.31,7.6,-0.5699,0.00033,15.53171]
[1777626253827,30.3,77278.61,7.6,-0.57016,0.00033,15.52975]
[1777626258861,30.28,77278.39,7.6,-0.57027,0.00033,15.52896]
[1777626263897,30.27,77277.6,7.6,-0.57056,0.00033,15.52674]
[1777626268471,30.26,77277.44,7.6,-0.57063,0.00033,15.5262]
[1777626268610,30.26,77277.44,7.6,-0.57063,0.00033,15.5262]
[1777626268703,30.26,77277.44,7.6,-0.57063,0.00033,15.5262]
[1777626269010,30.26,77277.57,7.6,-0.57061,0.00033,15.52643]
[1777626269969,30.26,77280.02,7.6,-0.5698,0.00033,15.53254]
[1777626270646,30.25,77285.09,7.6,-0.56815,0.00033,15.54493]
[1777626272353,30.25,77285.98,7.6,-0.56785,0.00033,15.54709]
[1777626272515,30.25,77285.98,7.6,-0.56785,0.00033,15.54709]
[1777626273167,30.25,77287.66,7.6,-0.56734,0.00033,15.54524]
[1777626273212,30.23,77291.27,7.6,-0.5662,0.00033,15.55351]
[1777626274613,30.23,77291.27,7.6,-0.5662,0.00033,15.55351]
[1777626275933,30.2,77292.58,7.6,-0.56583,0.00033,15.55624]
[1777626279633,30.13,77292.19,7.6,-0.56612,0.00033,15.55423]
[1777626282057,30.07,77290.43,7.6,-0.56686,0.00033,15.54901]
[1777626282092,30.07,77290.43,7.6,-0.56686,0.00033,15.54901]
[1777626282110,30.07,77290.43,7.6,-0.56686,0.00033,15.54901]
[1777626282328,30.07,77290.43,7.6,-0.56686,0.00033,15.54901]
[1777626282344,30.06,77291.71,7.6,-0.56645,0.00033,15.55201]
[1777626283457,30.06,77298.48,7.6,-0.5642,0.00033,15.56795]
[1777626284039,30.06,77301.91,7.6,-0.56307,0.00033,15.57584]
[1777626289075,30.06,77302.88,7.6,-0.56275,0.00033,15.57801]
[1777626294110,30.06,77302.78,7.6,-0.56279,0.00033,15.57772]
[1777626296562,30.06,77302.97,7.6,-0.56273,0.00033,15.57815]
[1777626296663,30.06,77303.13,7.6,-0.56268,0.00033,15.57852]
[1777626297019,30.06,77303.13,7.6,-0.56268,0.00033,15.57852]
[1777626302170,30.06,77301.03,7.6,-0.56337,0.00033,15.57373]
[1777626307631,30.05,77299.91,7.6,-0.56376,0.00033,15.57109]
[1777626316270,30.04,77299.68,7.6,-0.56387,0.00033,15.57032]
[1777626324327,30.02,77299.66,7.6,-0.56391,0.00033,15.57009]
[1777626333640,30.02,77301.87,7.6,-0.56318,0.00033,15.57513]
[1777626333711,30.02,77301.87,7.6,-0.56318,0.00033,15.57513]
[1777626333734,30.01,77299.88,7.6,-0.56389,0.00033,15.56455]
[1777626334397,30.01,77303.41,7.6,-0.56272,0.00033,15.57263]
[1777626335404,30.01,77306.51,7.6,-0.5617,0.00033,15.57961]
[1777626337806,30.0,77305.4,7.6,-0.56207,0.00033,15.57709]
[1777626343604,30.0,77307.79,7.6,-0.56129,0.00033,15.58233]
[1777626344802,29.99,77311.56,7.6,-0.56004,0.00033,15.59064]
[1777626346481,30.0,77316.83,7.6,-0.55829,0.00033,15.60204]
[1777626350134,30.0,77318.15,7.7,-0.55784,0.00033,15.60486]
[1777626351516,30.0,77320.99,7.7,-0.5569,0.00033,15.61084]
[1777626354392,30.0,77321.08,7.7,-0.55686,0.00033,15.61103]
[1777626357558,30.0,77323.86,7.7,-0.55594,0.00033,15.6168]
[1777626362593,30.0,77325.13,7.7,-0.55551,0.00033,15.61942]
[1777626367629,30.0,77322.49,7.7,-0.55639,0.00033,15.61401]
[1777626369593,30.0,77321.09,7.7,-0.55685,0.00033,15.61111]
[1777626369643,30.0,77321.09,7.7,-0.55685,0.00033,15.61111]
[1777626370576,30.0,77320.52,7.7,-0.55704,0.00033,15.60993]
[1777626372733,30.0,77320.0,7.7,-0.55721,0.00033,15.60884]
[1777626378706,30.0,77320.5,7.7,-0.55704,0.00033,15.6099]
[1777626383741,30.01,77320.74,7.7,-0.55696,0.00033,15.61041]
[1777626388776,30.01,77319.82,7.7,-0.55727,0.00033,15.60848]
[1777626393811,29.96,77320.22,7.7,-0.55726,0.00033,15.60292]
[1777626398846,29.9,77321.53,7.7,-0.55694,0.00033,15.60499]
[1777626403881,29.85,77320.92,7.7,-0.55725,0.00033,15.60312]
[1777626408916,29.81,77318.51,7.7,-0.55815,0.00034,15.59749]
[1777626413950,29.77,77318.32,7.7,-0.55829,0.00034,15.59667]
[1777626418986,29.76,77318.62,7.7,-0.55822,0.00034,15.59713]
[1777626424021,29.76,77320.25,7.7,-0.55768,0.00034,15.60057]
[1777626427985,29.75,77322.07,7.7,-0.55707,0.00034,15.6044]
[1777626428136,29.75,77322.07,7.7,-0.55707,0.00034,15.6044]
[1777626430063,29.76,77326.64,7.7,-0.55553,0.00034,15.61395]
[1777626431974,29.76,77326.97,7.7,-0.55541,0.00034,15.61463]
[1777626436914,29.76,77326.68,7.7,-0.5555,0.00034,15.61408]
[1777626437323,29.76,77326.49,7.7,-0.55557,0.00034,15.6137]
[1777626437350,29.76,77320.64,7.7,-0.55753,0.00034,15.60149]
[1777626439484,29.76,77318.41,7.7,-0.55828,0.00034,15.59673]
[1777626445514,29.78,77317.55,7.7,-0.55854,0.00034,15.59504]
[1777626445925,29.78,77317.55,7.7,-0.55854,0.00034,15.59504]
[1777626447431,29.78,77312.29,7.7,-0.5603,0.00034,15.58356]
[1777626456245,29.72,77310.7,7.7,-0.56097,0.00034,15.57351]
[1777626461282,29.72,77310.59,7.7,-0.56103,0.00034,15.57317]
[1777626466317,29.71,77311.19,7.7,-0.56084,0.00034,15.57443]
[1777626471352,29.71,77309.8,7.7,-0.56132,0.00034,15.57124]
[1777626475913,29.7,77309.23,7.7,-0.56152,0.00034,15.56991]
[1777626475965,29.7,77309.35,7.7,-0.56148,0.00034,15.57017]
[1777626476026,29.7,77309.35,7.7,-0.56148,0.00034,15.57017]
[1777626477058,29.7,77307.62,7.7,-0.56206,0.00034,15.56623]
[1777626477394,29.7,77304.1,7.7,-0.56325,0.00034,15.55814]
[1777626482429,29.69,77303.46,7.7,-0.56348,0.00034,15.55656]
[1777626487464,29.69,77304.29,7.7,-0.56321,0.00034,15.55839]
[1777626489478,29.68,77307.6,7.7,-0.56211,0.00034,15.56595]
[1777626495522,29.67,77309.32,7.7,-0.56155,0.00034,15.56972]
[1777626496012,29.67,77309.32,7.7,-0.56155,0.00034,15.56972]
[1777626496855,29.67,77313.37,7.7,-0.56019,0.00034,15.57876]
[1777626498543,29.67,77316.91,7.7,-0.55901,0.00034,15.5865]
[1777626504751,29.66,77316.92,7.7,-0.55902,0.00034,15.58645]
[1777626504761,29.66,77316.92,7.7,-0.55902,0.00034,15.58645]
[1777626504789,29.66,77316.92,7.7,-0.55902,0.00034,15.58645]
[1777626504802,29.66,77316.92,7.7,-0.55902,0.00034,15.58645]
[1777626505594,29.66,77312.73,7.7,-0.56044,0.00034,15.57717]
[1777626506035,29.66,77312.73,7.7,-0.56044,0.00034,15.57717]
[1777626506601,29.66,77308.61,7.7,-0.56183,0.00034,15.56789]
[1777626511636,29.65,77307.67,7.7,-0.56218,0.00034,15.55982]
[1777626516671,29.64,77308.0,7.7,-0.56209,0.00034,15.56046]
[1777626519683,29.64,77307.94,7.7,-0.56212,0.00034,15.5603]
[1777626520218,29.64,77310.34,7.7,-0.56131,0.00034,15.5657]
[1777626520315,29.64,77310.34,7.7,-0.56131,0.00034,15.5657]
[1777626520568,29.64,77310.34,7.7,-0.56131,0.00034,15.5657]
[1777626520918,29.64,77310.34,7.7,-0.56131,0.00034,15.5657]
[1777626520699,29.64,77308.66,7.7,-0.56188,0.00034,15.56187]
[1777626525734,29.63,77307.43,7.7,-0.56232,0.00034,15.55896]
[1777626530051,29.62,77307.21,7.7,-0.5624,0.00034,15.55837]
[1777626530770,29.62,77307.72,7.7,-0.56223,0.00034,15.55952]
[1777626533791,29.62,77312.33,7.7,-0.56069,0.00034,15.56988]
[1777626539832,29.61,77310.23,7.7,-0.56141,0.00034,15.56507]
[1777626541543,29.61,77310.11,7.7,-0.56146,0.00034,15.56478]
[1777626541587,29.61,77310.11,7.7,-0.56146,0.00034,15.56478]
[1777626541847,29.61,77309.15,7.7,-0.56178,0.00034,15.56259]
[1777626542854,29.61,77305.85,7.7,-0.5629,0.00034,15.55501]
[1777626543087,29.61,77305.85,7.7,-0.5629,0.00034,15.55501]
[1777626544328,29.6,77306.01,7.7,-0.56285,0.00034,15.55536]
[1777626546157,29.6,77305.43,7.7,-0.56305,0.00034,15.55397]
[1777626550972,29.6,77305.37,7.7,-0.56309,0.00034,15.55375]
[1777626551920,29.59,77305.16,7.7,-0.56316,0.00034,15.55324]
[1777626557958,29.58,77305.41,7.7,-0.5631,0.00034,15.55367]
[1777626562205,29.58,77305.23,7.7,-0.56317,0.00034,15.55316]
[1777626562994,29.58,77306.61,7.7,-0.56271,0.00034,15.55633]
[1777626568029,29.57,77307.59,7.7,-0.5624,0.00034,15.55847]
[1777626571050,29.56,77311.36,7.7,-0.56116,0.00034,15.56114]
[1777626571791,29.56,77311.36,7.7,-0.56116,0.00034,15.56114]
[1777626572057,29.56,77316.36,7.7,-0.55948,0.00034,15.57225]
[1777626577051,29.56,77318.49,7.7,-0.55877,0.00034,15.57685]
[1777626577093,29.56,77318.49,7.7,-0.55877,0.00034,15.57685]
[1777626577314,29.55,77318.8,7.7,-0.55867,0.00034,15.5775]
[1777626577466,29.55,77318.8,7.7,-0.55867,0.00034,15.5775]
[1777626577541,29.55,77318.8,7.7,-0.55867,0.00034,15.5775]
[1777626578464,29.55,77319.84,7.7,-0.55832,0.00034,15.57971]
[1777626578548,29.55,77331.59,7.7,-0.55434,0.00034,15.60434]
[1777626579109,29.55,77334.97,7.7,-0.5532,0.00034,15.61113]
[1777626582426,29.55,77336.77,7.7,-0.55258,0.00034,15.61471]
[1777626582481,29.55,77336.77,7.7,-0.55258,0.00034,15.61471]
[1777626588172,29.56,77335.41,7.7,-0.55304,0.00034,15.61205]
[1777626591193,29.56,77330.53,7.7,-0.55469,0.00034,15.60225]
[1777626592200,29.56,77327.21,7.7,-0.55581,0.00034,15.59542]
[1777626596679,29.56,77326.65,7.7,-0.556,0.00034,15.59428]
[1777626602270,29.57,77326.16,7.7,-0.55615,0.00034,15.59331]
[1777626603251,29.57,77326.16,7.7,-0.55615,0.00034,15.59331]
[1777626607308,29.57,77329.24,7.7,-0.5551,0.00034,15.59974]
[1777626612343,29.58,77329.97,7.7,-0.55484,0.00034,15.6013]
[1777626618385,29.58,77329.08,7.7,-0.55513,0.00034,15.59954]
[1777626623420,29.59,77329.49,7.7,-0.55498,0.00034,15.60045]
[1777626628455,29.59,77329.1,7.7,-0.5551,0.00034,15.59971]
[1777626633489,29.6,77329.51,7.7,-0.55498,0.00034,15.59478]
[1777626635504,29.6,77329.43,7.7,-0.555,0.00034,15.59462]
[1777626637518,29.6,77324.72,7.7,-0.55659,0.00034,15.58487]
[1777626642185,29.6,77325.37,7.7,-0.55637,0.00034,15.58626]
[1777626648598,29.61,77327.31,7.7,-0.5557,0.00034,15.59038]
[1777626649605,29.61,77330.19,7.7,-0.55472,0.00034,15.59631]
[1777626654641,29.61,77329.93,7.7,-0.5548,0.00034,15.59582]
[1777626655648,29.61,77332.75,7.7,-0.55385,0.00034,15.60154]
[1777626660683,29.62,77334.03,7.7,-0.55341,0.00034,15.60414]
[1777626665718,29.62,77334.06,7.7,-0.55339,0.00034,15.60423]
[1777626670753,29.62,77332.75,7.7,-0.55383,0.00034,15.60164]
[1777626675788,29.63,77332.52,7.7,-0.5539,0.00034,15.60122]
[1777626678146,29.63,77332.55,7.7,-0.55389,0.00034,15.60129]
[1777626688879,29.64,77331.59,7.7,-0.55419,0.00034,15.59946]
[1777626693914,29.64,77333.38,7.7,-0.5536,0.00034,15.59728]
[1777626698949,29.64,77331.46,7.7,-0.55424,0.00034,15.59345]
[1777626703985,29.65,77331.52,7.7,-0.55422,0.00034,15.59359]
[1777626709019,29.65,77331.57,7.7,-0.5542,0.00034,15.59373]
[1777626715063,29.65,77331.77,7.7,-0.55412,0.00034,15.59418]
[1777626720097,29.66,77331.76,7.7,-0.55412,0.00034,15.59419]
[1777626725132,29.66,77332.72,7.7,-0.55379,0.00034,15.59616]
[1777626730168,29.66,77332.18,7.7,-0.55396,0.00034,15.59511]
[1777626732181,29.66,77328.35,7.7,-0.55526,0.00034,15.58733]
[1777626735202,29.66,77325.21,7.7,-0.55632,0.00034,15.58082]
[1777626736112,29.66,77325.21,7.7,-0.55632,0.00034,15.58082]
[1777626741244,29.66,77325.43,7.7,-0.55624,0.00034,15.58127]
[1777626746279,29.66,77325.93,7.7,-0.55608,0.00034,15.58229]
[1777626751314,29.66,77325.77,7.7,-0.55616,0.00034,15.57612]
[1777626756349,29.66,77325.93,7.7,-0.55611,0.00034,15.57645]
[1777626760456,29.66,77327.24,7.7,-0.55566,0.00034,15.57916]
[1777626766419,29.66,77327.45,7.7,-0.5556,0.00034,15.57958]
[1777626773468,29.66,77327.0,7.7,-0.55575,0.00034,15.57864]
[1777626778503,29.65,77327.28,7.7,-0.55566,0.00034,15.57921]
[1777626783538,29.65,77327.45,7.7,-0.5556,0.00034,15.57955]
[1777626788573,29.65,77326.57,7.7,-0.5559,0.00034,15.57771]
[1777626789580,29.65,77320.68,7.7,-0.55789,0.00034,15.5653]
[1777626790723,29.65,77320.68,7.7,-0.55789,0.00034,15.5653]
[1777626790990,29.65,77320.68,7.7,-0.55789,0.00034,15.5653]
[1777626791883,29.65,77314.14,7.7,-0.5601,0.00034,15.55104]
[1777626792601,29.65,77311.03,7.7,-0.56115,0.00034,15.5441]
[1777626797636,29.64,77310.75,7.7,-0.56127,0.00034,15.54335]
[1777626802671,29.63,77312.49,7.7,-0.5607,0.00034,15.54715]
[1777626807706,29.63,77312.57,7.7,-0.56069,0.00034,15.54723]
[1777626812741,29.62,77310.66,7.7,-0.56137,0.00034,15.53701]
[1777626817775,29.61,77310.57,7.7,-0.56142,0.00034,15.53672]
[1777626822811,29.61,77310.01,7.7,-0.56162,0.00034,15.53536]
[1777626825907,29.6,77310.06,7.7,-0.56161,0.00034,15.53543]
[1777626826840,29.6,77317.83,7.7,-0.55899,0.00034,15.55266]
[1777626830664,29.59,77318.07,7.7,-0.55892,0.00034,15.55312]
[1777626835633,29.59,77317.02,7.7,-0.55929,0.00034,15.55071]
[1777626840938,29.57,77316.88,7.7,-0.55937,0.00034,15.55025]
[1777626846316,29.57,77316.69,7.7,-0.55945,0.00034,15.54973]
[1777626846672,29.56,77316.56,7.7,-0.5595,0.00034,15.54942]
[1777626847300,29.56,77316.56,7.7,-0.5595,0.00034,15.54942]
[1777626847489,29.56,77316.64,7.7,-0.55948,0.00034,15.54957]
[1777626851204,29.56,77316.59,7.7,-0.5595,0.00034,15.54939]
[1777626857049,29.41,77314.79,7.7,-0.56043,0.00034,15.54351]
[1777626861473,29.34,77315.37,7.7,-0.5604,0.00034,15.54383]
[1777626866113,29.22,77319.14,7.7,-0.55938,0.00034,15.55064]
[1777626871148,29.13,77319.68,7.7,-0.55941,0.00034,15.54486]
[1777626874169,29.08,77316.4,7.7,-0.56066,0.00034,15.53679]
[1777626879204,29.01,77316.21,7.7,-0.56088,0.00034,15.53538]
[1777626881218,28.99,77319.1,7.7,-0.55992,0.00035,15.54173]
[1777626886253,28.99,77316.74,7.7,-0.56075,0.00035,15.53628]
[1777626892295,28.98,77316.9,7.7,-0.56072,0.00035,15.53653]
[1777626897330,28.97,77317.21,7.7,-0.56063,0.00035,15.53715]
[1777626902365,28.97,77317.04,7.7,-0.5607,0.00035,15.53668]
[1777626910089,28.96,77317.26,7.7,-0.56063,0.00035,15.53711]
[1777626912205,28.96,77317.29,7.7,-0.56064,0.00035,15.5371]
[1777626917471,28.95,77316.83,7.7,-0.56081,0.00035,15.53596]
[1777626922506,28.94,77317.25,7.7,-0.56068,0.00035,15.53684]
[1777626925474,28.94,77318.72,7.7,-0.56018,0.00035,15.54014]
[1777626925769,28.94,77318.72,7.7,-0.56018,0.00035,15.54014]
[1777626926534,28.94,77321.51,7.7,-0.55922,0.00035,15.54639]
[1777626928548,28.94,77324.26,7.7,-0.55827,0.00035,15.55245]
[1777626934314,28.93,77323.61,7.7,-0.55853,0.00035,15.54511]
[1777626938913,28.92,77323.85,7.7,-0.55846,0.00035,15.54556]
[1777626944659,28.91,77324.0,7.7,-0.55843,0.00035,15.54576]
[1777626949694,28.91,77326.14,7.7,-0.5577,0.00035,15.55037]
[1777626955737,28.9,77324.07,7.7,-0.55844,0.00035,15.54573]
[1777626959203,28.89,77323.66,7.7,-0.55859,0.00035,15.54477]
[1777626960776,28.89,77327.39,7.7,-0.5573,0.00035,15.5529]
[1777626965810,28.89,77328.78,7.7,-0.55683,0.00035,15.55584]
[1777626970846,28.88,77328.83,7.7,-0.55683,0.00035,15.55589]
[1777626977895,28.87,77331.0,7.7,-0.55609,0.00035,15.56045]
[1777626979484,28.87,77330.66,7.7,-0.55621,0.00035,15.55971]
[1777626979909,28.87,77330.98,7.7,-0.5561,0.00035,15.56038]
[1777626982088,28.87,77330.98,7.7,-0.5561,0.00035,15.56038]
[1777626982189,28.87,77331.04,7.7,-0.55609,0.00035,15.56048]
[1777626988972,28.86,77328.8,7.7,-0.55688,0.00035,15.55559]
[1777626989594,28.86,77328.8,7.7,-0.55688,0.00035,15.55559]
[1777626990493,28.86,77326.79,7.7,-0.55758,0.00035,15.55121]
[1777626991993,28.86,77318.94,7.7,-0.56034,0.00035,15.52784]
[1777626996397,28.85,77316.94,7.7,-0.56104,0.00035,15.52321]
[1777626997028,28.85,77312.71,7.7,-0.56251,0.00035,15.51334]
[1777626997534,28.85,77312.71,7.7,-0.56251,0.00035,15.51334]
[1777626998035,28.85,77307.09,7.7,-0.56446,0.00035,15.49993]
[1777627002388,28.85,77305.52,7.7,-0.56501,0.00035,15.4961]
[1777627008105,28.84,77305.9,7.7,-0.5649,0.00035,15.49691]
[1777627013140,28.83,77303.92,7.7,-0.5656,0.00035,15.49198]
[1777627016161,28.83,77300.82,7.7,-0.56668,0.00035,15.48426]
[1777627017742,28.83,77301.55,7.7,-0.56643,0.00035,15.48605]
[1777627018717,28.83,77301.47,7.7,-0.56647,0.00035,15.48582]
[1777627028245,28.81,77302.49,7.7,-0.56615,0.00035,15.4881]
[1777627030318,28.81,77303.12,7.7,-0.56594,0.00035,15.48963]
[1777627030419,28.81,77298.64,7.7,-0.56749,0.00035,15.47843]
[1777627032273,28.81,77293.49,7.7,-0.56929,0.00035,15.46523]
[1777627035294,28.8,77290.64,7.7,-0.57029,0.00035,15.45773]
[1777627039136,28.77,77291.06,7.7,-0.57022,0.00035,15.45828]
[1777627039188,28.77,77291.06,7.7,-0.57022,0.00035,15.45828]
[1777627043033,28.76,77291.3,7.7,-0.57016,0.00035,15.45878]
[1777627048385,28.75,77290.46,7.7,-0.57048,0.00035,15.45639]
[1777627053420,28.74,77290.8,7.7,-0.57041,0.00035,15.45126]
[1777627059173,28.74,77290.74,7.7,-0.57045,0.00035,15.45098]
[1777627064498,28.73,77291.05,7.7,-0.57037,0.00035,15.45158]
[1777627069533,28.72,77290.89,7.7,-0.57045,0.00035,15.451]
[1777627070129,28.72,77290.89,7.7,-0.57045,0.00035,15.451]
[1777627073499,28.71,77291.26,7.7,-0.57033,0.00035,15.45188]
[1777627073531,28.71,77291.26,7.7,-0.57033,0.00035,15.45188]
[1777627073563,28.71,77290.98,7.7,-0.57043,0.00035,15.45111]
[1777627075574,28.71,77287.86,7.7,-0.57153,0.00035,15.4428]
[1777627082624,28.7,77287.42,7.7,-0.57171,0.00035,15.44143]
[1777627086720,28.68,77289.08,7.7,-0.57118,0.00035,15.44553]
[1777627086775,28.68,77289.08,7.7,-0.57118,0.00035,15.44553]
[1777627087553,28.68,77289.08,7.7,-0.57118,0.00035,15.44553]
[1777627086836,28.68,77290.13,7.7,-0.57081,0.00035,15.44828]
[1777627087850,28.68,77290.13,7.7,-0.57081,0.00035,15.44828]
[1777627087952,28.68,77290.13,7.7,-0.57081,0.00035,15.44828]
[1777627087996,28.68,77295.88,7.7,-0.56882,0.00035,15.46323]
[1777627089672,28.67,77300.98,7.7,-0.56705,0.00035,15.4762]
[1777627093809,28.67,77300.79,7.7,-0.56712,0.00035,15.47565]
[1777627099481,28.66,77303.4,7.7,-0.56623,0.00035,15.48208]
[1777627099582,28.66,77306.39,7.7,-0.56519,0.00035,15.48943]
[1777627100006,28.66,77306.39,7.7,-0.56519,0.00035,15.48943]
[1777627100060,28.66,77306.39,7.7,-0.56519,0.00035,15.48943]
[1777627105785,28.65,77306.38,7.7,-0.56522,0.00035,15.48927]
[1777627110820,28.65,77307.02,7.7,-0.56501,0.00035,15.49073]
[1777627116862,28.64,77306.19,7.7,-0.56535,0.00035,15.4827]
[1777627117737,28.64,77306.19,7.7,-0.56535,0.00035,15.4827]
[1777627118095,28.64,77306.19,7.7,-0.56535,0.00035,15.4827]
[1777627118136,28.64,77306.19,7.7,-0.56535,0.00035,15.4827]
[1777627118876,28.63,77311.17,7.7,-0.56361,0.00035,15.49478]
[1777627123910,28.63,77311.02,7.7,-0.56368,0.00035,15.49434]
[1777627130540,28.63,77310.91,7.7,-0.56372,0.00035,15.49406]
[1777627131687,28.62,77310.79,7.7,-0.56378,0.00035,15.49367]
[1777627137001,28.61,77310.7,7.7,-0.56383,0.00035,15.49333]
[1777627138995,28.61,77310.88,7.7,-0.56377,0.00035,15.49375]
[1777627140823,28.61,77310.71,7.7,-0.56383,0.00035,15.4933]
[1777627146069,28.6,77311.08,7.7,-0.56372,0.00035,15.49409]
[1777627151104,28.6,77307.22,7.7,-0.56508,0.00035,15.48461]
[1777627153134,28.6,77305.72,7.7,-0.56561,0.00035,15.4809]
[1777627159160,28.59,77304.1,7.7,-0.56619,0.00035,15.47678]
[1777627159694,28.59,77304.1,7.7,-0.56619,0.00035,15.47678]
[1777627159739,28.59,77304.1,7.7,-0.56619,0.00035,15.47678]
[1777627160368,28.59,77304.1,7.7,-0.56619,0.00035,15.47678]
[1777627162185,28.59,77300.15,7.7,-0.56758,0.00035,15.46678]
[1777627165249,28.59,77299.95,7.7,-0.56766,0.00035,15.46624]
[1777627165262,28.59,77299.95,7.7,-0.56766,0.00035,15.46624]
[1777627166215,28.58,77307.42,7.7,-0.56505,0.00035,15.48488]
[1777627172257,28.58,77308.63,7.7,-0.56467,0.00035,15.48187]
[1777627177291,28.57,77309.8,7.7,-0.56427,0.00035,15.48463]
[1777627182327,28.56,77311.85,7.7,-0.56357,0.00035,15.48949]
[1777627187362,28.56,77311.04,7.7,-0.56387,0.00035,15.48745]
[1777627189034,28.56,77311.29,7.7,-0.56378,0.00035,15.48803]
[1777627194126,28.55,77311.39,7.7,-0.56376,0.00035,15.48818]
[1777627194146,28.55,77311.39,7.7,-0.56376,0.00035,15.48818]
[1777627204481,28.41,77312.23,7.7,-0.5638,0.00035,15.48812]
[1777627209516,28.36,77313.93,7.7,-0.56332,0.00035,15.49144]
[1777627214550,28.28,77313.14,7.7,-0.56379,0.00035,15.48836]
[1777627219585,28.24,77313.22,7.7,-0.56387,0.00035,15.48787]
[1777627222434,28.24,77313.85,7.7,-0.56365,0.00035,15.48937]
[1777627222474,28.24,77313.85,7.7,-0.56365,0.00035,15.48937]
[1777627222530,28.24,77313.85,7.7,-0.56365,0.00035,15.48937]
[1777627222608,28.24,77315.29,7.7,-0.56315,0.00035,15.49284]
[1777627223642,28.24,77315.29,7.7,-0.56315,0.00035,15.49284]
[1777627223991,28.24,77317.06,7.7,-0.56252,0.00035,15.49709]
[1777627224722,28.24,77317.06,7.7,-0.56252,0.00035,15.49709]
[1777627225071,28.24,77319.31,7.7,-0.56172,0.00035,15.50244]
[1777627227022,28.23,77323.28,7.7,-0.56032,0.00036,15.51172]
[1777627232677,28.23,77322.91,7.7,-0.56049,0.00036,15.50493]
[1777627237711,28.22,77323.49,7.7,-0.56029,0.00036,15.50622]
[1777627242747,28.22,77323.3,7.7,-0.56037,0.00036,15.50571]
[1777627247782,28.2,77322.6,7.7,-0.56067,0.00036,15.50377]
[1777627252817,28.19,77323.04,7.7,-0.56052,0.00036,15.50474]
[1777627259118,28.19,77323.63,7.7,-0.56032,0.00036,15.50608]
[1777627262797,28.19,77323.5,7.7,-0.56038,0.00036,15.50571]
[1777627264049,28.18,77317.83,7.7,-0.5624,0.00036,15.49229]
[1777627269937,28.18,77316.32,7.7,-0.56295,0.00036,15.48858]
[1777627274972,28.17,77316.25,7.7,-0.56299,0.00036,15.48833]
[1777627277434,28.17,77316.53,7.7,-0.56289,0.00036,15.489]
[1777627281195,28.17,77315.81,7.7,-0.56315,0.00036,15.48721]
[1777627281201,28.17,77315.81,7.7,-0.56315,0.00036,15.48721]
[1777627281215,28.17,77315.81,7.7,-0.56315,0.00036,15.48721]
[1777627282740,28.16,77319.9,7.7,-0.56171,0.00036,15.49695]
[1777627288063,28.16,77321.01,7.7,-0.56133,0.00036,15.49948]
[1777627293097,28.15,77320.81,7.7,-0.56144,0.00036,15.49307]
[1777627295598,28.15,77320.96,7.7,-0.56139,0.00036,15.49339]
[1777627299087,28.14,77320.94,7.7,-0.56141,0.00036,15.49327]
[1777627299324,28.14,77320.94,7.7,-0.56141,0.00036,15.49327]
[1777627300147,28.14,77316.12,7.7,-0.56313,0.00036,15.48169]
[1777627302443,28.13,77314.17,7.7,-0.56385,0.00036,15.47679]
[1777627302464,28.13,77314.17,7.7,-0.56385,0.00036,15.47679]
[1777627302529,28.12,77312.66,7.7,-0.56441,0.00036,15.47295]
[1777627303440,28.12,77312.66,7.7,-0.56441,0.00036,15.47295]
[1777627303515,28.11,77309.4,7.7,-0.5656,0.00036,15.46463]
[1777627309002,28.1,77306.94,7.7,-0.56652,0.00036,15.45815]
[1777627310882,28.09,77306.29,7.7,-0.56677,0.00036,15.45634]
[1777627310916,28.09,77306.29,7.7,-0.56677,0.00036,15.45634]
[1777627310973,28.09,77306.29,7.7,-0.56677,0.00036,15.45634]
[1777627311432,28.09,77306.29,7.7,-0.56677,0.00036,15.45634]
[1777627311438,28.08,77302.6,7.7,-0.56809,0.00036,15.4468]
[1777627312231,28.08,77297.26,7.7,-0.56999,0.00036,15.43273]
[1777627313180,28.08,77297.26,7.7,-0.56999,0.00036,15.43273]
[1777627318273,28.08,77294.19,7.7,-0.5711,0.00036,15.42442]
[1777627319446,28.08,77294.19,7.7,-0.5711,0.00036,15.42442]
[1777627319456,28.08,77294.19,7.7,-0.5711,0.00036,15.42442]
[1777627319710,28.08,77294.19,7.7,-0.5711,0.00036,15.42442]
[1777627319879,28.08,77292.78,7.7,-0.5716,0.00036,15.42058]
[1777627320135,28.08,77292.78,7.7,-0.5716,0.00036,15.42058]
[1777627320466,28.08,77292.78,7.7,-0.5716,0.00036,15.42058]
[1777627320489,28.08,77297.43,7.7,-0.56994,0.00036,15.4331]
[1777627320859,28.08,77297.43,7.7,-0.56994,0.00036,15.4331]
[1777627321144,28.08,77297.43,7.7,-0.56994,0.00036,15.4331]
[1777627322301,28.08,77293.53,7.7,-0.57134,0.00036,15.42259]
[1777627326051,28.08,77295.54,7.7,-0.57063,0.00036,15.42798]
[1777627327886,28.07,77295.57,7.7,-0.57062,0.00036,15.42802]
[1777627327953,28.07,77295.57,7.7,-0.57062,0.00036,15.42802]
[1777627328343,28.07,77304.19,7.7,-0.56755,0.00036,15.45073]
[1777627328883,28.07,77304.19,7.7,-0.56755,0.00036,15.45073]
[1777627329350,28.07,77310.46,7.7,-0.56533,0.00036,15.4666]
[1777627330125,28.07,77310.46,7.7,-0.56533,0.00036,15.4666]
[1777627330479,28.07,77310.42,7.7,-0.56535,0.00036,15.46649]
[1777627332547,28.07,77313.18,7.7,-0.56437,0.00036,15.47333]
[1777627338413,28.06,77313.06,7.7,-0.56442,0.00036,15.47294]
[1777627343448,28.05,77312.94,7.7,-0.56448,0.00036,15.47256]
[1777627350497,28.05,77312.92,7.7,-0.5645,0.00036,15.4724]
[1777627354118,28.05,77312.92,7.7,-0.5645,0.00036,15.4724]
[1777627356539,28.04,77315.89,7.7,-0.56348,0.00036,15.47376]
[1777627361573,28.04,77312.61,7.7,-0.56467,0.00036,15.46559]
[1777627366608,28.03,77312.81,7.7,-0.56461,0.00036,15.46601]
[1777627369093,28.03,77312.57,7.7,-0.5647,0.00036,15.46538]
[1777627369630,28.03,77312.32,7.7,-0.56479,0.00036,15.46475]
[1777627374102,28.03,77311.06,7.7,-0.56525,0.00036,15.46154]
[1777627379638,27.98,77310.79,7.7,-0.56547,0.00036,15.46008]
[1777627379700,27.97,77310.47,7.7,-0.56561,0.00036,15.45909]
[1777627382852,27.94,77310.36,7.7,-0.56571,0.00036,15.45843]
[1777627382929,27.93,77310.04,7.7,-0.56586,0.00036,15.45735]
[1777627383700,27.93,77310.04,7.7,-0.56586,0.00036,15.45735]
[1777627383728,27.92,77321.23,7.7,-0.56186,0.00036,15.48486]
[1777627384542,27.92,77321.23,7.7,-0.56186,0.00036,15.48486]
[1777627384735,27.91,77323.01,7.7,-0.56125,0.00036,15.48894]
[1777627386564,27.9,77324.18,7.7,-0.56085,0.00036,15.4916]
[1777627391189,27.88,77325.23,7.7,-0.56052,0.00036,15.4938]
[1777627391785,27.87,77324.12,7.7,-0.56094,0.00036,15.49106]
[1777627393960,27.85,77323.17,7.7,-0.56134,0.00036,15.48846]
[1777627396969,27.85,77322.46,7.7,-0.5616,0.00036,15.48674]
[1777627402862,27.84,77324.77,7.7,-0.56078,0.00036,15.49213]
[1777627407897,27.83,77321.8,7.7,-0.56186,0.00036,15.48497]
[1777627408247,27.83,77321.8,7.7,-0.56186,0.00036,15.48497]
[1777627412596,27.83,77321.85,7.7,-0.56185,0.00036,15.48505]
[1777627412932,27.83,77317.24,7.7,-0.56354,0.00036,15.46795]
[1777627416960,27.82,77314.35,7.7,-0.56461,0.00036,15.46062]
[1777627421995,27.82,77313.48,7.7,-0.56493,0.00036,15.45837]
[1777627427030,27.81,77313.31,7.7,-0.565,0.00036,15.45791]
[1777627432065,27.81,77315.27,7.7,-0.56429,0.00036,15.4628]
[1777627437100,27.81,77313.71,7.7,-0.56486,0.00036,15.45888]
[1777627439114,27.81,77309.71,7.7,-0.5663,0.00036,15.44872]
[1777627444149,27.81,77308.98,7.7,-0.56657,0.00036,15.44681]
[1777627449516,27.81,77308.82,7.7,-0.56663,0.00036,15.44637]
[1777627450755,27.8,77318.76,7.7,-0.56306,0.00036,15.47129]
[1777627451159,27.8,77318.76,7.7,-0.56306,0.00036,15.47129]
[1777627451738,27.8,77327.19,7.7,-0.56001,0.00036,15.49149]
[1777627452441,27.8,77327.19,7.7,-0.56001,0.00036,15.49149]
[1777627455844,27.8,77328.61,7.7,-0.5595,0.00036,15.49479]
[1777627461268,27.8,77328.92,7.7,-0.5594,0.00036,15.49548]
[1777627466304,27.8,77328.95,7.7,-0.55939,0.00036,15.49551]
[1777627471339,27.8,77329.08,7.7,-0.55937,0.00036,15.48994]
[1777627475544,27.8,77328.94,7.7,-0.55942,0.00036,15.4896]
[1777627476891,27.8,77333.81,7.7,-0.55766,0.00036,15.50076]
[1777627477971,27.8,77333.81,7.7,-0.55766,0.00036,15.50076]
[1777627477998,27.8,77333.81,7.7,-0.55766,0.00036,15.50076]
[1777627477381,27.8,77337.77,7.7,-0.55623,0.00036,15.5096]
[1777627478046,27.8,77337.77,7.7,-0.55623,0.00036,15.5096]
[1777627478271,27.8,77337.77,7.7,-0.55623,0.00036,15.5096]
[1777627478290,27.8,77337.77,7.7,-0.55623,0.00036,15.5096]
[1777627478305,27.8,77337.77,7.7,-0.55623,0.00036,15.5096]
[1777627478954,27.8,77337.77,7.7,-0.55623,0.00036,15.5096]
[1777627478823,27.8,77348.21,7.7,-0.55245,0.00036,15.53198]
[1777627479810,27.8,77359.17,7.7,-0.54847,0.00036,15.554]
[1777627482048,27.8,77360.67,7.7,-0.54792,0.00036,15.55691]
[1777627486848,27.81,77360.56,7.7,-0.54795,0.00036,15.55676]
[1777627492485,27.82,77361.6,7.7,-0.54756,0.00036,15.55883]
[1777627496514,27.82,77357.85,7.7,-0.54891,0.00036,15.55166]
[1777627499035,27.82,77356.55,7.7,-0.54937,0.00036,15.54913]
[1777627500084,27.83,77355.85,7.7,-0.54962,0.00036,15.54776]
[1777627503031,27.83,77354.62,7.7,-0.55006,0.00036,15.54536]
[1777627508598,27.84,77358.12,7.7,-0.54878,0.00036,15.55232]
[1777627513526,27.84,77358.09,7.7,-0.54878,0.00036,15.5523]
[1777627513587,27.84,77358.09,7.7,-0.54878,0.00036,15.5523]
[1777627513715,27.84,77358.09,7.7,-0.54878,0.00036,15.5523]
[1777627513783,27.84,77358.09,7.7,-0.54878,0.00036,15.5523]
[1777627514190,27.84,77355.66,7.7,-0.54966,0.00036,15.54755]
[1777627514208,27.84,77355.66,7.7,-0.54966,0.00036,15.54755]
[1777627514959,27.84,77355.66,7.7,-0.54966,0.00036,15.54755]
[1777627515001,27.84,77342.41,7.7,-0.55445,0.00036,15.52025]
[1777627515789,27.84,77337.82,7.7,-0.55611,0.00036,15.51026]
[1777627517397,27.84,77337.95,7.7,-0.55607,0.00036,15.51055]
[1777627517410,27.84,77337.95,7.7,-0.55607,0.00036,15.51055]
[1777627517626,27.84,77337.95,7.7,-0.55607,0.00036,15.51055]
[1777627517641,27.84,77337.95,7.7,-0.55607,0.00036,15.51055]
[1777627517657,27.84,77337.95,7.7,-0.55607,0.00036,15.51055]
[1777627517671,27.84,77337.95,7.7,-0.55607,0.00036,15.51055]
[1777627517687,27.84,77337.95,7.7,-0.55607,0.00036,15.51055]
[1777627517700,27.84,77337.95,7.7,-0.55607,0.00036,15.51055]
[1777627517713,27.84,77337.95,7.7,-0.55607,0.00036,15.51055]
[1777627517724,27.84,77337.95,7.7,-0.55607,0.00036,15.51055]
[1777627519404,27.84,77337.54,7.7,-0.55622,0.00036,15.50964]
[1777627522247,27.84,77337.18,7.7,-0.55635,0.00036,15.50884]
[1777627522268,27.84,77337.18,7.7,-0.55635,0.00036,15.50884]
[1777627522278,27.84,77337.18,7.7,-0.55635,0.00036,15.50884]
[1777627523241,27.84,77337.02,7.7,-0.55641,0.00036,15.50848]
[1777627523378,27.84,77337.02,7.7,-0.55641,0.00036,15.50848]
[1777627528738,27.84,77336.49,7.7,-0.5566,0.00036,15.5073]
[1777627533777,27.84,77336.43,7.7,-0.55664,0.00036,15.50132]
[1777627536798,27.84,77332.69,7.7,-0.558,0.00036,15.49291]
[1777627541833,27.83,77332.23,7.7,-0.55817,0.00036,15.49182]
[1777627546867,27.83,77331.79,7.7,-0.55834,0.00036,15.49077]
[1777627551903,27.83,77331.87,7.7,-0.55832,0.00036,15.49091]
[1777627556938,27.82,77333.59,7.7,-0.5577,0.00036,15.49477]
[1777627561972,27.82,77330.24,7.7,-0.55892,0.00036,15.48708]
[1777627567008,27.82,77328.16,7.7,-0.55968,0.00036,15.48224]
[1777627570643,27.82,77328.37,7.7,-0.5596,0.00036,15.48271]
[1777627571035,27.82,77333.59,7.7,-0.55772,0.00036,15.49468]
[1777627572042,27.82,77338.29,7.7,-0.55602,0.00036,15.50516]
[1777627578085,27.81,77337.66,7.7,-0.55625,0.00036,15.50374]
[1777627583119,27.81,77336.91,7.7,-0.55653,0.00036,15.50205]
[1777627588155,27.81,77336.55,7.7,-0.55666,0.00036,15.50123]
[1777627593190,27.81,77337.27,7.7,-0.55643,0.00036,15.49695]
[1777627599490,27.81,77339.66,7.7,-0.55557,0.00036,15.5022]
[1777627600892,27.81,77339.66,7.7,-0.55557,0.00036,15.50218]
[1777627607288,27.8,77338.04,7.7,-0.55616,0.00036,15.49858]
[1777627611316,27.8,77341.41,7.7,-0.55495,0.00036,15.50593]
[1777627616353,27.8,77341.84,7.7,-0.5548,0.00036,15.50682]
[1777627618367,27.8,77338.2,7.7,-0.55612,0.00036,15.49887]
[1777627622537,27.8,77337.74,7.7,-0.55629,0.00036,15.49783]
[1777627623532,27.79,77333.41,7.7,-0.55786,0.00036,15.48812]
[1777627628506,27.79,77331.81,7.7,-0.55844,0.00036,15.48445]
[1777627630451,27.79,77337.13,7.7,-0.55652,0.00036,15.49643]
[1777627635485,27.79,77339.5,7.7,-0.55566,0.00036,15.50164]
[1777627640521,27.79,77338.31,7.7,-0.5561,0.00036,15.499]
[1777627646565,27.79,77337.46,7.7,-0.55641,0.00036,15.4971]
[1777627651598,27.78,77338.82,7.7,-0.55594,0.00036,15.49423]
[1777627658647,27.78,77338.06,7.7,-0.55622,0.00036,15.49253]
[1777627671739,27.78,77338.83,7.7,-0.55595,0.00036,15.49419]
[1777627676774,27.78,77336.74,7.7,-0.55671,0.00036,15.48954]
[1777627681809,27.78,77337.8,7.7,-0.55633,0.00036,15.49188]
[1777627686844,27.77,77337.81,7.7,-0.55633,0.00036,15.49187]
[1777627692886,27.77,77338.27,7.7,-0.55618,0.00036,15.49283]
[1777627699033,27.77,77340.58,7.7,-0.55534,0.00036,15.49789]
[1777627704300,27.76,77340.58,7.7,-0.55536,0.00036,15.49779]
[1777627704970,27.76,77339.61,7.7,-0.55571,0.00036,15.49565]
[1777627707690,27.76,77338.64,7.7,-0.55607,0.00036,15.4935]
[1777627707991,27.76,77339.13,7.7,-0.55589,0.00036,15.49457]
[1777627713026,27.75,77338.7,7.7,-0.55608,0.00036,15.48772]
[1777627719067,27.75,77338.15,7.7,-0.55629,0.00036,15.48646]
[1777627727124,27.74,77338.15,7.7,-0.5563,0.00036,15.48639]
[1777627732160,27.74,77337.13,7.7,-0.55668,0.00036,15.48409]
[1777627733629,27.74,77337.07,7.7,-0.5567,0.00036,15.48395]
[1777627739209,27.74,77335.67,7.7,-0.55721,0.00036,15.48078]
[1777627744243,27.73,77335.48,7.7,-0.55729,0.00036,15.48032]
[1777627749279,27.73,77335.4,7.7,-0.55732,0.00036,15.48011]
[1777627756328,27.73,77335.29,7.7,-0.55737,0.00036,15.47981]
[1777627761362,27.73,77334.87,7.7,-0.55753,0.00036,15.47883]
[1777627767404,27.72,77334.26,7.7,-0.55776,0.00036,15.47742]
[1777627773446,27.72,77334.02,7.7,-0.55787,0.00036,15.47098]
[1777627779489,27.72,77334.26,7.7,-0.55779,0.00036,15.4715]
[1777627788552,27.72,77334.04,7.7,-0.55788,0.00036,15.47095]
[1777627791524,27.72,77334.04,7.7,-0.55788,0.00036,15.47095]
[1777627791626,27.71,77334.11,7.7,-0.55786,0.00036,15.47109]
[1777627797614,27.71,77333.96,7.7,-0.55792,0.00036,15.47072]
[1777627800678,27.71,77333.82,7.7,-0.55797,0.00036,15.47039]
[1777627800769,27.71,77333.82,7.7,-0.55797,0.00036,15.47039]
[1777627801579,27.71,77332.38,7.7,-0.55849,0.00036,15.46709]
[1777627801621,27.71,77332.38,7.7,-0.55849,0.00036,15.46709]
[1777627801866,27.71,77332.38,7.7,-0.55849,0.00036,15.46709]
[1777627801914,27.71,77325.96,7.7,-0.56083,0.00036,15.45207]
[1777627802649,27.71,77323.0,7.7,-0.56191,0.00036,15.44496]
[1777627803657,27.71,77320.13,7.7,-0.56295,0.00036,15.43797]
[1777627808692,27.71,77318.04,7.7,-0.56371,0.00036,15.43277]
[1777627811523,27.7,77317.33,7.7,-0.56397,0.00036,15.43099]
[1777627811712,27.7,77313.49,7.7,-0.56537,0.00036,15.42133]
[1777627816747,27.7,77312.86,7.7,-0.5656,0.00036,15.4197]
[1777627820763,27.7,77312.82,7.7,-0.56562,0.00036,15.41958]
[1777627820887,27.7,77312.82,7.7,-0.56562,0.00036,15.41958]
[1777627821119,27.7,77312.82,7.7,-0.56562,0.00036,15.41958]
[1777627821139,27.7,77311.96,7.7,-0.56593,0.00036,15.41738]
[1777627821658,27.7,77311.96,7.7,-0.56593,0.00036,15.41738]
[1777627821904,27.7,77311.96,7.7,-0.56593,0.00036,15.41738]
[1777627822316,27.7,77301.21,7.7,-0.56983,0.00036,15.38913]
[1777627822790,27.7,77296.38,7.7,-0.57158,0.00036,15.37597]
[1777627827826,27.7,77294.64,7.7,-0.57221,0.00036,15.37111]
[1777627829165,27.7,77294.64,7.7,-0.57221,0.00036,15.37111]
[1777627829222,27.7,77294.64,7.7,-0.57221,0.00036,15.37111]
[1777627831792,27.69,77294.45,7.7,-0.57229,0.00036,15.37054]
[1777627837091,27.69,77295.04,7.7,-0.57211,0.00036,15.36619]
[1777627842941,27.68,77295.12,7.7,-0.5721,0.00036,15.3663]
[1777627847977,27.68,77294.66,7.7,-0.57228,0.00036,15.36494]
[1777627851939,27.68,77294.9,7.7,-0.5722,0.00036,15.36558]
[1777627852331,27.68,77294.9,7.7,-0.5722,0.00036,15.36558]
[1777627853016,27.68,77300.68,7.7,-0.5701,0.00036,15.38141]
[1777627854023,27.68,77306.35,7.7,-0.56805,0.00036,15.39655]
[1777627854580,27.68,77306.35,7.7,-0.56805,0.00036,15.39655]
[1777627854722,27.68,77306.35,7.7,-0.56805,0.00036,15.39655]
[1777627855205,27.68,77308.68,7.7,-0.5672,0.00036,15.40265]
[1777627861072,27.68,77308.73,7.7,-0.56719,0.00036,15.40278]
[1777627861443,27.68,77308.73,7.7,-0.56719,0.00036,15.40278]
[1777627867114,27.68,77306.12,7.7,-0.56813,0.00036,15.39595]
[1777627872148,27.68,77307.86,7.7,-0.5675,0.00036,15.40053]
[1777627877184,27.68,77308.91,7.7,-0.56712,0.00036,15.40326]
[1777627879607,27.68,77309.04,7.7,-0.56707,0.00036,15.4036]
[1777627885767,27.68,77308.86,7.7,-0.56714,0.00036,15.40313]
[1777627885794,27.68,77308.86,7.7,-0.56714,0.00036,15.40313]
[1777627886247,27.68,77306.73,7.7,-0.56791,0.00036,15.39756]
[1777627891281,27.68,77304.87,7.7,-0.56862,0.00036,15.38673]
[1777627896317,27.68,77304.09,7.7,-0.5689,0.00036,15.38464]
[1777627901352,27.68,77302.59,7.7,-0.56945,0.00036,15.38061]
[1777627906387,27.67,77303.15,7.7,-0.56925,0.00036,15.38206]
[1777627911422,27.67,77303.9,7.7,-0.56899,0.00036,15.38399]
[1777627916457,27.66,77303.86,7.7,-0.56901,0.00036,15.38382]
[1777627919477,27.66,77298.92,7.7,-0.57081,0.00036,15.37045]
[1777627925520,27.66,77299.17,7.7,-0.57073,0.00036,15.37108]
[1777627930555,27.66,77299.12,7.7,-0.57075,0.00036,15.37089]
[1777627935590,27.66,77299.26,7.7,-0.57071,0.00036,15.37123]
[1777627940625,27.65,77298.98,7.7,-0.57082,0.00036,15.37042]
[1777627946667,27.65,77301.39,7.7,-0.56995,0.00036,15.3769]
[1777627949136,27.65,77301.24,7.7,-0.57001,0.00036,15.37648]
[1777627949816,27.65,77301.47,7.7,-0.56993,0.00036,15.37708]
[1777627949828,27.65,77301.47,7.7,-0.56993,0.00036,15.37708]
[1777627949870,27.65,77301.47,7.7,-0.56993,0.00036,15.37708]
[1777627955730,27.64,77297.98,7.7,-0.57123,0.00036,15.36161]
[1777627964793,27.64,77297.14,7.7,-0.57155,0.00036,15.35922]
[1777627969829,27.64,77296.47,7.7,-0.5718,0.00036,15.35731]
[1777627974864,27.63,77297.56,7.7,-0.57141,0.00036,15.36027]
[1777627979899,27.63,77297.74,7.7,-0.57135,0.00036,15.36072]
[1777627986948,27.63,77297.44,7.7,-0.57147,0.00036,15.35983]
[1777627991983,27.63,77296.63,7.7,-0.57177,0.00036,15.35755]
[1777627992989,27.63,77299.57,7.7,-0.5707,0.00036,15.36562]
[1777627993997,27.63,77306.38,7.7,-0.56823,0.00036,15.38393]
[1777627999034,27.62,77307.23,7.7,-0.56793,0.00036,15.38613]
[1777628005076,27.62,77307.09,7.7,-0.56798,0.00036,15.38572]
[1777628014139,27.62,77303.69,7.7,-0.56926,0.00036,15.37071]
[1777628015146,27.62,77300.34,7.7,-0.57048,0.00036,15.36165]
[1777628018168,27.62,77303.23,7.7,-0.56943,0.00036,15.36944]
[1777628022196,27.61,77300.5,7.7,-0.57043,0.00036,15.362]
[1777628027231,27.61,77300.08,7.7,-0.57059,0.00036,15.36081]
[1777628033273,27.61,77299.0,7.7,-0.57099,0.00036,15.3578]
[1777628038309,27.61,77300.42,7.7,-0.57048,0.00036,15.36164]
[1777628041330,27.6,77303.92,7.7,-0.56921,0.00036,15.37108]
[1777628046365,27.6,77304.68,7.7,-0.56894,0.00036,15.37305]
[1777628051400,27.6,77303.49,7.7,-0.56939,0.00036,15.3698]
[1777628056436,27.59,77303.28,7.7,-0.56947,0.00036,15.36919]
[1777628062477,27.59,77302.9,7.7,-0.56962,0.00036,15.3681]
[1777628068520,27.59,77303.42,7.7,-0.56944,0.00036,15.36943]
[1777628073555,27.58,77301.81,7.7,-0.57006,0.00036,15.35913]
[1777628078589,27.58,77302.14,7.7,-0.56994,0.00036,15.35999]
[1777628083624,27.58,77303.32,7.7,-0.56952,0.00036,15.36313]
[1777628088660,27.58,77302.21,7.7,-0.56993,0.00036,15.36009]
[1777628093695,27.58,77301.86,7.7,-0.57007,0.00036,15.3591]
[1777628098729,27.57,77301.96,7.7,-0.57004,0.00036,15.35933]
[1777628103765,27.57,77301.47,7.7,-0.57022,0.00036,15.35796]
[1777628108799,27.57,77301.03,7.7,-0.57039,0.00036,15.35672]
[1777628114842,27.57,77301.31,7.7,-0.57029,0.00036,15.35744]
[1777628119876,27.56,77301.27,7.7,-0.57031,0.00036,15.35729]
[1777628124911,27.56,77300.96,7.7,-0.57043,0.00036,15.35641]
[1777628129946,27.56,77300.56,7.7,-0.57058,0.00036,15.35528]
[1777628134982,27.56,77300.28,7.7,-0.57071,0.00036,15.34857]
[1777628140597,27.56,77300.52,7.7,-0.57063,0.00036,15.34921]
[1777628141025,27.56,77295.34,7.7,-0.57252,0.00036,15.33484]
[1777628142032,27.56,77290.22,7.7,-0.57439,0.00036,15.32032]
[1777628148074,27.55,77289.92,7.7,-0.5745,0.00036,15.31941]
[1777628152687,27.55,77287.95,7.7,-0.57522,0.00036,15.31371]
[1777628157362,27.55,77288.91,7.7,-0.57488,0.00036,15.31644]
[1777628158144,27.55,77292.13,7.7,-0.57371,0.00036,15.32566]
[1777628161496,27.55,77292.37,7.7,-0.57362,0.00036,15.32635]
[1777628162384,27.55,77291.4,7.7,-0.57397,0.00036,15.32359]
[1777628163180,27.55,77284.87,7.7,-0.57635,0.00036,15.30467]
[1777628168215,27.55,77286.9,7.7,-0.57562,0.00036,15.31055]
[1777628173250,27.54,77286.53,7.7,-0.57576,0.00036,15.30942]
[1777628178285,27.54,77288.94,7.7,-0.57489,0.00036,15.31635]
[1777628183320,27.54,77289.1,7.7,-0.57484,0.00036,15.31675]
[1777628188355,27.54,77289.12,7.7,-0.57485,0.00036,15.31674]
[1777628194397,27.53,77289.09,7.7,-0.5749,0.00036,15.31066]
[1777628199432,27.53,77288.87,7.7,-0.57499,0.00036,15.30995]
[1777628203446,27.53,77289.01,7.7,-0.57494,0.00036,15.31032]
[1777628208495,27.52,77291.29,7.7,-0.57412,0.00036,15.31679]
[1777628213531,27.52,77291.15,7.7,-0.57418,0.00036,15.31632]
[1777628218565,27.52,77291.01,7.7,-0.57424,0.00036,15.31584]
[1777628219062,27.52,77291.01,7.7,-0.57424,0.00036,15.31584]
[1777628221337,27.52,77291.01,7.7,-0.57424,0.00036,15.31583]
[1777628223380,27.51,77291.81,7.7,-0.57396,0.00036,15.31808]
[1777628223417,27.51,77291.81,7.7,-0.57396,0.00036,15.31808]
[1777628230650,27.51,77294.09,7.7,-0.57313,0.00036,15.32451]
[1777628234679,27.51,77293.36,7.7,-0.5734,0.00036,15.32243]
[1777628234681,27.51,77295.99,7.7,-0.57244,0.00037,15.32984]
[1777628234775,27.51,77295.99,7.7,-0.57244,0.00037,15.32984]
[1777628235684,27.51,77301.64,7.7,-0.57038,0.00037,15.34547]
[1777628241727,27.51,77302.41,7.7,-0.5701,0.00037,15.34755]
[1777628249792,27.51,77302.41,7.7,-0.5701,0.00037,15.34755]
[1777628249803,27.51,77302.41,7.7,-0.5701,0.00037,15.34755]
[1777628249839,27.51,77302.41,7.7,-0.5701,0.00037,15.34755]
[1777628250902,27.51,77308.77,7.7,-0.56778,0.00037,15.36458]
[1777628256169,27.51,77309.84,7.7,-0.56741,0.00037,15.36149]
[1777628263886,27.51,77312.14,7.7,-0.56657,0.00037,15.36748]
[1777628268921,27.51,77312.24,7.7,-0.56654,0.00037,15.36772]
[1777628273956,27.51,77309.21,7.7,-0.56765,0.00037,15.35977]
[1777628278991,27.5,77309.77,7.7,-0.56745,0.00037,15.36123]
[1777628284094,27.5,77308.37,7.7,-0.56796,0.00037,15.35752]
[1777628290069,27.5,77308.11,7.7,-0.56807,0.00037,15.35677]
[1777628295104,27.5,77307.42,7.7,-0.56833,0.00037,15.35488]
[1777628301146,27.49,77307.34,7.7,-0.56837,0.00037,15.35457]
[1777628306181,27.49,77307.13,7.7,-0.56846,0.00037,15.35394]
[1777628311216,27.48,77307.96,7.7,-0.56819,0.00037,15.35018]
[1777628316734,27.48,77308.03,7.7,-0.56818,0.00037,15.35031]
[1777628317759,27.48,77308.03,7.7,-0.56818,0.00037,15.35029]
[1777628317798,27.48,77310.93,7.7,-0.56712,0.00037,15.35793]
[1777628318697,27.48,77310.93,7.7,-0.56712,0.00037,15.35793]
[1777628318721,27.48,77314.66,7.7,-0.56575,0.00037,15.36761]
[1777628318870,27.48,77314.66,7.7,-0.56575,0.00037,15.36761]
[1777628319794,27.48,77314.66,7.7,-0.56575,0.00037,15.36761]
[1777628320279,27.48,77316.18,7.7,-0.56519,0.00037,15.37149]
[1777628323626,27.48,77315.63,7.7,-0.5654,0.00037,15.37007]
[1777628324843,27.48,77309.01,7.7,-0.56783,0.00037,15.35283]
[1777628325314,27.47,77306.04,7.7,-0.56892,0.00037,15.3449]
[1777628326238,27.47,77306.04,7.7,-0.56892,0.00037,15.3449]
[1777628326430,27.47,77306.04,7.7,-0.56892,0.00037,15.3449]
[1777628326586,27.47,77306.04,7.7,-0.56892,0.00037,15.3449]
[1777628326749,27.47,77304.04,7.7,-0.56965,0.00037,15.3395]
[1777628327652,27.47,77295.18,7.7,-0.5729,0.00037,15.31499]
[1777628328343,27.47,77288.5,7.7,-0.57534,0.00037,15.29584]
[1777628331615,27.47,77287.74,7.7,-0.57562,0.00037,15.29361]
[1777628332768,27.47,77287.95,7.7,-0.57555,0.00037,15.29422]
[1777628336829,27.47,77288.66,7.7,-0.57529,0.00037,15.29624]
[1777628338672,27.47,77288.43,7.7,-0.57538,0.00037,15.29554]
[1777628338969,27.47,77288.43,7.7,-0.57538,0.00037,15.29553]
[1777628339204,27.47,77288.43,7.7,-0.57538,0.00037,15.29553]
[1777628339747,27.47,77288.43,7.7,-0.57538,0.00037,15.29553]
[1777628339777,27.47,77281.84,7.7,-0.57779,0.00036,15.27606]
[1777628340427,27.47,77279.23,7.7,-0.57875,0.00036,15.26819]
[1777628341434,27.47,77276.66,7.7,-0.57968,0.00036,15.26035]
[1777628345478,27.46,77277.11,7.7,-0.57952,0.00036,15.26171]
[1777628345532,27.46,77277.11,7.7,-0.57952,0.00036,15.26171]
[1777628351508,27.46,77279.68,7.7,-0.57859,0.00036,15.2695]
[1777628355593,27.46,77279.76,7.7,-0.57856,0.00036,15.26973]
[1777628355939,27.46,77279.16,7.7,-0.57878,0.00036,15.26791]
[1777628361578,27.46,77276.58,7.7,-0.57972,0.00036,15.26004]
[1777628365655,27.46,77275.86,7.7,-0.57999,0.00036,15.25783]
[1777628366006,27.46,77275.84,7.7,-0.57999,0.00036,15.25776]
[1777628366612,27.46,77275.84,7.7,-0.57999,0.00036,15.25776]
[1777628367066,27.46,77274.26,7.7,-0.58057,0.00036,15.25288]
[1777628372655,27.46,77272.09,7.7,-0.5814,0.00036,15.24012]
[1777628374005,27.46,77272.05,7.7,-0.58142,0.00036,15.23998]
[1777628374311,27.46,77272.05,7.7,-0.58142,0.00036,15.23998]
[1777628374551,27.46,77272.05,7.7,-0.58142,0.00036,15.23998]
[1777628375710,27.46,77269.64,7.7,-0.5823,0.00036,15.23241]
[1777628375721,27.46,77266.32,7.7,-0.58351,0.00036,15.22187]
[1777628380207,27.46,77265.69,7.7,-0.58375,0.00036,15.21982]
[1777628387759,27.45,77264.37,7.7,-0.58424,0.00036,15.21548]
[1777628388952,27.45,77264.31,7.7,-0.58426,0.00036,15.21528]
[1777628389916,27.45,77262.09,7.7,-0.58507,0.00036,15.20808]
[1777628390254,27.45,77262.09,7.7,-0.58507,0.00036,15.20808]
[1777628390781,27.45,77259.85,7.7,-0.58589,0.00036,15.20076]
[1777628391063,27.45,77259.85,7.7,-0.58589,0.00036,15.20076]
[1777628391468,27.45,77259.85,7.7,-0.58589,0.00036,15.20076]
[1777628395264,27.45,77258.05,7.7,-0.58655,0.00036,15.19482]
[1777628395817,27.45,77260.74,7.7,-0.58557,0.00036,15.20364]
[1777628396489,27.45,77260.74,7.7,-0.58557,0.00036,15.20364]
[1777628396841,27.45,77260.74,7.7,-0.58557,0.00036,15.20364]
[1777628396823,27.45,77264.21,7.7,-0.58431,0.00036,15.21489]
[1777628401858,27.45,77265.94,7.7,-0.58369,0.00036,15.22036]
[1777628406338,27.44,77265.76,7.7,-0.58376,0.00036,15.21972]
[1777628406501,27.44,77265.76,7.7,-0.58376,0.00036,15.21972]
[1777628411928,27.44,77265.2,7.7,-0.58398,0.00036,15.2178]
[1777628416963,27.44,77263.24,7.7,-0.5847,0.00036,15.21138]
[1777628423004,27.43,77263.83,7.7,-0.5845,0.00036,15.21318]
[1777628428042,27.43,77263.68,7.7,-0.58457,0.00036,15.2126]
[1777628436098,27.42,77263.46,7.7,-0.5847,0.00036,15.2058]
[1777628441133,27.42,77266.24,7.7,-0.58369,0.00036,15.21466]
[1777628447175,27.41,77264.48,7.7,-0.58435,0.00036,15.20887]
[1777628450612,27.41,77264.51,7.7,-0.58435,0.00036,15.20893]
[1777628450826,27.41,77264.08,7.7,-0.58451,0.00036,15.2075]
[1777628452210,27.41,77259.66,7.7,-0.58612,0.00036,15.19307]
[1777628454224,27.41,77255.92,7.7,-0.58749,0.00036,15.18064]
[1777628459258,27.41,77254.42,7.7,-0.58805,0.00036,15.17552]
[1777628464294,27.4,77254.3,7.7,-0.5881,0.00036,15.17502]
[1777628465563,27.4,77254.3,7.7,-0.5881,0.00036,15.17502]
[1777628470337,27.4,77256.86,7.7,-0.58719,0.00036,15.18344]
[1777628475604,27.39,77257.53,7.7,-0.58695,0.00036,15.18558]
[1777628475668,27.39,77258.22,7.7,-0.5867,0.00036,15.18784]
[1777628476379,27.39,77260.99,7.7,-0.58569,0.00036,15.19695]
[1777628477385,27.39,77264.04,7.7,-0.58458,0.00037,15.20688]
[1777628482421,27.39,77265.22,7.7,-0.58416,0.00037,15.21059]
[1777628488463,27.39,77265.08,7.7,-0.58423,0.00037,15.21003]
[1777628492801,27.38,77265.69,7.7,-0.58404,0.00037,15.20599]
[1777628500549,27.38,77265.18,7.7,-0.58425,0.00037,15.20418]
[1777628502370,27.38,77264.92,7.7,-0.58435,0.00037,15.20332]
[1777628507598,27.37,77264.42,7.7,-0.58455,0.00037,15.20158]
[1777628513013,27.37,77264.42,7.7,-0.58455,0.00037,15.20158]
[1777628525204,27.36,77264.87,7.7,-0.58441,0.00037,15.20276]
[1777628527778,27.36,77267.2,7.7,-0.58358,0.00037,15.21014]
[1777628533781,27.35,77265.0,7.7,-0.5844,0.00037,15.20288]
[1777628538985,27.35,77265.0,7.7,-0.5844,0.00037,15.20288]
[1777628539823,27.35,77262.03,7.7,-0.5855,0.00037,15.19309]
[1777628543850,27.34,77259.3,7.7,-0.58651,0.00037,15.18402]
[1777628548886,27.34,77260.38,7.7,-0.58613,0.00037,15.18745]
[1777628553921,27.33,77259.63,7.7,-0.58646,0.00037,15.17883]
[1777628558956,27.32,77260.72,7.7,-0.58609,0.00037,15.18224]
[1777628560494,27.32,77260.6,7.7,-0.58613,0.00037,15.1818]
[1777628560673,27.32,77260.6,7.7,-0.58613,0.00037,15.1818]
[1777628560970,27.32,77264.76,7.7,-0.58462,0.00037,15.19538]
[1777628561471,27.32,77264.76,7.7,-0.58462,0.00037,15.19538]
[1777628561977,27.32,77268.48,7.7,-0.58325,0.00037,15.20736]
[1777628564561,27.32,77268.55,7.7,-0.58323,0.00037,15.20755]
[1777628566426,27.32,77268.54,7.7,-0.58324,0.00037,15.20749]
[1777628572052,27.31,77269.06,7.7,-0.58306,0.00037,15.20902]
[1777628580108,27.31,77271.26,7.7,-0.58228,0.00037,15.21584]
[1777628585192,27.31,77271.43,7.7,-0.58222,0.00037,15.21633]
[1777628591185,27.3,77271.48,7.7,-0.58223,0.00037,15.21627]
[1777628595252,27.29,77271.62,7.7,-0.58219,0.00037,15.21665]
[1777628595274,27.29,77271.62,7.7,-0.58219,0.00037,15.21665]
[1777628595284,27.29,77271.62,7.7,-0.58219,0.00037,15.21665]
[1777628603269,27.29,77270.52,7.7,-0.58261,0.00037,15.21297]
[1777628608304,27.28,77269.03,7.7,-0.58317,0.00037,15.20812]
[1777628610478,27.28,77269.03,7.7,-0.58317,0.00037,15.20812]
[1777628613339,27.28,77265.64,7.7,-0.58446,0.00037,15.19116]
[1777628619380,27.28,77265.71,7.7,-0.58444,0.00037,15.19131]
[1777628625423,27.28,77265.83,7.7,-0.58441,0.00037,15.19164]
[1777628630459,27.27,77268.34,7.7,-0.58349,0.00037,15.1997]
[1777628635494,27.27,77265.97,7.7,-0.58437,0.00037,15.19199]
[1777628641535,27.27,77266.22,7.7,-0.58428,0.00037,15.19276]
[1777628646571,27.27,77265.8,7.7,-0.58444,0.00037,15.19136]
[1777628651606,27.27,77265.7,7.7,-0.58448,0.00037,15.19101]
[1777628656641,27.27,77267.7,7.7,-0.58375,0.00037,15.19744]
[1777628661676,27.27,77265.97,7.7,-0.58439,0.00037,15.19181]
[1777628666711,27.26,77265.99,7.7,-0.58438,0.00037,15.19185]
[1777628675773,27.26,77265.61,7.7,-0.58456,0.00037,15.18462]
[1777628680809,27.26,77266.02,7.7,-0.58441,0.00037,15.18594]
[1777628685844,27.26,77263.65,7.7,-0.58528,0.00037,15.1782]
[1777628690879,27.26,77263.61,7.7,-0.5853,0.00037,15.17807]
[1777628696921,27.26,77262.93,7.7,-0.58555,0.00037,15.17582]
[1777628701956,27.26,77261.91,7.7,-0.58593,0.00037,15.17239]
[1777628706991,27.26,77262.14,7.7,-0.58586,0.00037,15.17306]
[1777628712026,27.25,77261.96,7.7,-0.58594,0.00037,15.17238]
[1777628714041,27.25,77259.13,7.7,-0.58698,0.00037,15.16295]
[1777628714658,27.25,77259.13,7.7,-0.58698,0.00037,15.16295]
[1777628715836,27.25,77259.09,7.7,-0.587,0.00037,15.1628]
[1777628719647,27.25,77257.66,7.7,-0.58753,0.00037,15.15794]
[1777628720701,27.25,77257.68,7.7,-0.58752,0.00037,15.158]
[1777628722589,27.25,77257.63,7.7,-0.58754,0.00037,15.15782]
[1777628722599,27.25,77257.63,7.7,-0.58754,0.00037,15.15782]
[1777628722742,27.25,77257.63,7.7,-0.58754,0.00037,15.15782]
[1777628722821,27.25,77257.63,7.7,-0.58754,0.00037,15.15782]
[1777628723104,27.25,77255.23,7.7,-0.58842,0.00037,15.14971]
[1777628724111,27.25,77250.38,7.7,-0.59021,0.00037,15.1331]
[1777628726125,27.24,77247.62,7.7,-0.59122,0.00037,15.12349]
[1777628731160,27.24,77243.65,7.7,-0.59273,0.00037,15.10343]
[1777628736195,27.24,77240.75,7.7,-0.5938,0.00037,15.09301]
[1777628736925,27.24,77240.75,7.7,-0.5938,0.00037,15.09301]
[1777628738814,27.24,77242.64,7.7,-0.59311,0.00037,15.09971]
[1777628739073,27.24,77242.64,7.7,-0.59311,0.00037,15.09971]
[1777628739106,27.24,77242.64,7.7,-0.59311,0.00037,15.09971]
[1777628739225,27.24,77241.02,7.7,-0.59371,0.00037,15.09392]
[1777628739310,27.24,77241.02,7.7,-0.59371,0.00037,15.09392]
[1777628740230,27.24,77234.42,7.7,-0.59612,0.00037,15.07005]
[1777628745266,27.23,77233.69,7.7,-0.59639,0.00037,15.06733]
[1777628747832,27.23,77233.71,7.7,-0.59639,0.00037,15.06739]
[1777628747899,27.23,77233.71,7.7,-0.59639,0.00037,15.06738]
[1777628750311,27.23,77236.79,7.7,-0.59526,0.00037,15.0786]
[1777628752714,27.23,77237.88,7.7,-0.59487,0.00037,15.08254]
[1777628752763,27.23,77237.46,7.7,-0.59502,0.00037,15.08101]
[1777628754113,27.23,77232.56,7.7,-0.59681,0.00037,15.06313]
[1777628754340,27.23,77229.64,7.7,-0.59788,0.00037,15.05233]
[1777628759374,27.23,77230.24,7.7,-0.59766,0.00037,15.05459]
[1777628764870,27.23,77227.84,7.7,-0.59853,0.00036,15.0457]
[1777628765121,27.24,77227.63,7.7,-0.5986,0.00036,15.04494]
[1777628770452,27.24,77227.67,7.7,-0.59858,0.00036,15.04516]
[1777628775488,27.24,77227.96,7.7,-0.59847,0.00036,15.04631]
[1777628780523,27.24,77227.35,7.7,-0.59868,0.00036,15.04409]
[1777628783302,27.24,77226.79,7.7,-0.59889,0.00036,15.04198]
[1777628784089,27.24,77226.1,7.7,-0.59914,0.00036,15.03938]
[1777628785090,27.24,77226.1,7.7,-0.59914,0.00036,15.03938]
[1777628785171,27.24,77220.63,7.7,-0.60114,0.00036,15.01862]
[1777628785558,27.24,77217.65,7.7,-0.60222,0.00036,15.00716]
[1777628786431,27.24,77217.65,7.7,-0.60222,0.00036,15.00716]
[1777628787573,27.24,77213.64,7.7,-0.60368,0.00036,14.99157]
[1777628792608,27.24,77211.95,7.7,-0.60433,0.00036,14.97894]
[1777628794895,27.24,77211.19,7.7,-0.60461,0.00036,14.97596]
[1777628794922,27.24,77211.19,7.7,-0.60461,0.00036,14.97596]
[1777628794929,27.24,77211.19,7.7,-0.60461,0.00036,14.97596]
[1777628797643,27.24,77207.01,7.7,-0.60612,0.00036,14.95939]
[1777628798714,27.24,77207.01,7.7,-0.60612,0.00036,14.95939]
[1777628798759,27.24,77205.71,7.7,-0.6066,0.00036,14.95417]
[1777628799727,27.24,77205.71,7.7,-0.6066,0.00036,14.95417]
[1777628802683,27.24,77201.74,7.7,-0.60805,0.00036,14.93807]
[1777628804696,27.24,77197.91,7.7,-0.60944,0.00036,14.9224]
[1777628808725,27.24,77195.29,7.7,-0.61039,0.00036,14.91156]
[1777628809736,27.24,77195.29,7.7,-0.61039,0.00036,14.91156]
[1777628814536,27.24,77195.05,7.7,-0.61048,0.00036,14.91055]
[1777628816472,27.24,77198.63,7.7,-0.60918,0.00036,14.9253]
[1777628816783,27.24,77198.3,7.7,-0.6093,0.00036,14.92393]
[1777628821087,27.24,77199.17,7.7,-0.60899,0.00036,14.92746]
[1777628826534,27.24,77196.5,7.7,-0.60996,0.00036,14.91643]
[1777628831889,27.23,77196.15,7.7,-0.6101,0.00036,14.91491]
[1777628836924,27.23,77195.32,7.7,-0.6104,0.00036,14.91143]
[1777628840025,27.23,77195.59,7.7,-0.61031,0.00036,14.91254]
[1777628840426,27.23,77196.06,7.7,-0.61014,0.00036,14.91446]
[1777628840431,27.23,77196.06,7.7,-0.61014,0.00036,14.91446]
[1777628840951,27.23,77197.42,7.7,-0.60965,0.00036,14.92006]
[1777628845987,27.23,77195.55,7.7,-0.61033,0.00036,14.91228]
[1777628846994,27.23,77191.16,7.7,-0.61192,0.00036,14.89398]
[1777628852029,27.23,77191.33,7.7,-0.6119,0.00036,14.88862]
[1777628857067,27.23,77191.39,7.7,-0.61188,0.00036,14.88887]
[1777628862102,27.23,77190.39,7.7,-0.61224,0.00036,14.88466]
[1777628867137,27.23,77190.93,7.7,-0.61205,0.00036,14.88692]
[1777628872171,27.23,77190.84,7.7,-0.61208,0.00036,14.88653]
[1777628877207,27.23,77190.78,7.7,-0.61211,0.00036,14.88625]
[1777628878864,27.23,77191.05,7.7,-0.61201,0.00036,14.88738]
[1777628879177,27.23,77191.05,7.7,-0.61201,0.00036,14.88738]
[1777628879221,27.23,77192.63,7.7,-0.61144,0.00036,14.89399]
[1777628879492,27.23,77192.63,7.7,-0.61144,0.00036,14.89399]
[1777628880228,27.23,77199.01,7.7,-0.60912,0.00036,14.9204]
[1777628880795,27.23,77199.01,7.7,-0.60912,0.00036,14.9204]
[1777628881235,27.23,77204.39,7.7,-0.60717,0.00036,14.94228]
[1777628883249,27.23,77206.91,7.7,-0.60625,0.00036,14.95242]
[1777628888284,27.23,77207.54,7.7,-0.60602,0.00036,14.95496]
[1777628893319,27.23,77207.6,7.7,-0.606,0.00036,14.9552]
[1777628898354,27.23,77208.01,7.7,-0.60585,0.00036,14.95684]
[1777628905403,27.23,77209.19,7.7,-0.60542,0.00036,14.96157]
[1777628910438,27.23,77209.44,7.7,-0.60533,0.00036,14.96258]
[1777628914466,27.23,77206.74,7.7,-0.60635,0.00036,14.94578]
[1777628919501,27.23,77206.72,7.7,-0.60635,0.00036,14.94576]
[1777628925542,27.23,77206.73,7.7,-0.60634,0.00036,14.94586]
[1777628928564,27.23,77203.59,7.7,-0.60748,0.00036,14.93326]
[1777628931585,27.24,77200.27,7.7,-0.60868,0.00036,14.91983]
[1777628932592,27.24,77196.82,7.7,-0.60993,0.00036,14.90567]
[1777628938682,27.24,77198.4,7.7,-0.60935,0.00036,14.91221]
[1777628943717,27.24,77197.89,7.7,-0.60954,0.00036,14.91013]
[1777628948751,27.24,77199.63,7.7,-0.60891,0.00036,14.91721]
[1777628953786,27.23,77198.06,7.7,-0.60949,0.00036,14.91068]
[1777628955852,27.23,77196.41,7.7,-0.61009,0.00036,14.90385]
[1777628955954,27.23,77196.7,7.7,-0.60999,0.00036,14.90504]
[1777628956808,27.23,77193.87,7.7,-0.61101,0.00036,14.89329]
[1777628957814,27.23,77196.7,7.7,-0.60999,0.00036,14.90502]
[1777628958823,27.23,77194.15,7.7,-0.61091,0.00036,14.89444]
[1777628963857,27.23,77193.69,7.7,-0.61108,0.00036,14.89249]
[1777628968892,27.23,77193.76,7.7,-0.61106,0.00036,14.89274]
[1777628973926,27.23,77193.52,7.7,-0.61119,0.00036,14.88564]
[1777628978962,27.23,77191.85,7.7,-0.6118,0.00036,14.87863]
[1777628983997,27.23,77192.29,7.7,-0.61165,0.00036,14.88045]
[1777628989032,27.23,77190.81,7.7,-0.61218,0.00036,14.87422]
[1777628994068,27.23,77189.54,7.7,-0.61264,0.00036,14.86886]
[1777628999102,27.23,77189.9,7.7,-0.61252,0.00036,14.87037]
[1777629002123,27.23,77186.55,7.7,-0.61373,0.00036,14.85617]
[1777629003074,27.23,77186.55,7.7,-0.61373,0.00036,14.85617]
[1777629005264,27.23,77186.44,7.7,-0.61377,0.00036,14.8557]
[1777629010748,27.23,77186.34,7.7,-0.6138,0.00036,14.85529]
[1777629011187,27.23,77190.16,7.7,-0.61242,0.00036,14.87147]
[1777629011681,27.23,77190.16,7.7,-0.61242,0.00036,14.87147]
[1777629011746,27.23,77190.16,7.7,-0.61242,0.00036,14.87147]
[1777629013201,27.23,77192.64,7.7,-0.61152,0.00036,14.88186]
[1777629016054,27.23,77192.79,7.7,-0.61147,0.00036,14.88246]
[1777629019262,27.23,77192.64,7.7,-0.61153,0.00036,14.8818]
[1777629019364,27.23,77192.64,7.7,-0.61153,0.00036,14.8818]
[1777629019466,27.23,77192.99,7.7,-0.6114,0.00036,14.88326]
[1777629020251,27.23,77199.17,7.7,-0.60916,0.00036,14.90883]
[1777629021258,27.23,77201.56,7.7,-0.60829,0.00036,14.91859]
[1777629027302,27.22,77201.84,7.7,-0.6082,0.00036,14.91961]
[1777629032338,27.22,77202.27,7.7,-0.6081,0.00036,14.91521]
[1777629037371,27.22,77202.02,7.7,-0.6082,0.00036,14.9141]
[1777629042407,27.22,77202.37,7.7,-0.60808,0.00036,14.91538]
[1777629048449,27.21,77202.27,7.7,-0.60814,0.00036,14.91475]
[1777629054491,27.2,77201.66,7.7,-0.60838,0.00036,14.91205]
[1777629061539,27.2,77201.77,7.7,-0.60837,0.00036,14.91225]
[1777629066756,27.2,77201.73,7.7,-0.60839,0.00036,14.91195]
[1777629067582,27.2,77204.7,7.7,-0.60732,0.00036,14.92396]
[1777629068588,27.19,77207.31,7.7,-0.60637,0.00036,14.93445]
[1777629070282,27.19,77207.77,7.7,-0.6062,0.00036,14.93627]
[1777629078659,27.19,77208.55,7.7,-0.60594,0.00036,14.93917]
[1777629083694,27.19,77208.95,7.7,-0.6058,0.00036,14.94065]
[1777629088729,27.18,77209.18,7.7,-0.60573,0.00036,14.94146]
[1777629094465,27.18,77209.37,7.7,-0.60571,0.00036,14.93609]
[1777629095778,27.18,77213.6,7.7,-0.60417,0.00037,14.95279]
[1777629100813,27.18,77213.19,7.7,-0.60434,0.00037,14.95103]
[1777629105850,27.17,77213.24,7.7,-0.60433,0.00037,14.9511]
[1777629108567,27.17,77213.2,7.7,-0.60435,0.00037,14.95092]
[1777629108901,27.17,77213.27,7.7,-0.60433,0.00037,14.95115]
[1777629114913,27.17,77213.04,7.7,-0.60442,0.00037,14.9501]
[1777629116584,27.17,77213.04,7.7,-0.60442,0.00037,14.9501]
[1777629116926,27.17,77215.24,7.7,-0.60362,0.00037,14.95871]
[1777629119948,27.16,77217.64,7.7,-0.60275,0.00037,14.96801]
[1777629124982,27.16,77217.51,7.7,-0.60282,0.00037,14.96733]
[1777629128057,27.16,77217.84,7.7,-0.6027,0.00037,14.96856]
[1777629128089,27.16,77217.84,7.7,-0.6027,0.00037,14.96856]
[1777629128186,27.16,77217.84,7.7,-0.6027,0.00037,14.96856]
[1777629128235,27.16,77216.97,7.7,-0.60303,0.00037,14.96514]
[1777629129537,27.16,77216.97,7.7,-0.60303,0.00037,14.96514]
[1777629129583,27.16,77198.77,7.7,-0.60967,0.00036,14.89201]
[1777629130018,27.16,77198.56,7.7,-0.60975,0.00036,14.89113]
[1777629131027,27.16,77204.87,7.7,-0.60745,0.00036,14.91694]
[1777629136061,27.15,77204.69,7.7,-0.60753,0.00036,14.91609]
[1777629141096,27.15,77203.37,7.7,-0.60802,0.00036,14.9106]
[1777629146131,27.15,77202.17,7.7,-0.60847,0.00036,14.90558]
[1777629148145,27.15,77204.64,7.7,-0.60757,0.00036,14.9156]
[1777629153180,27.14,77205.03,7.7,-0.60749,0.00037,14.91098]
[1777629158216,27.14,77203.59,7.7,-0.60803,0.00036,14.90499]
[1777629161559,27.14,77203.91,7.7,-0.60791,0.00036,14.90624]
[1777629167279,27.13,77203.35,7.7,-0.60814,0.00036,14.90377]
[1777629172314,27.13,77203.18,7.7,-0.60821,0.00037,14.90295]
[1777629177349,27.13,77204.92,7.7,-0.60759,0.00037,14.9099]
[1777629181558,27.13,77205.64,7.7,-0.60733,0.00037,14.91274]
[1777629181569,27.13,77205.68,7.7,-0.60732,0.00037,14.91287]
[1777629184468,27.12,77205.59,7.7,-0.60736,0.00037,14.91244]
[1777629186527,27.12,77204.97,7.7,-0.60759,0.00037,14.90987]
[1777629186536,27.12,77204.97,7.7,-0.60759,0.00037,14.90987]
[1777629186731,27.12,77205.95,7.7,-0.60724,0.00037,14.91381]
[1777629186810,27.12,77205.95,7.7,-0.60724,0.00037,14.91381]
[1777629186813,27.12,77205.95,7.7,-0.60724,0.00037,14.91381]
[1777629187557,27.12,77205.95,7.7,-0.60724,0.00037,14.91381]
[1777629187634,27.12,77205.14,7.7,-0.60754,0.00037,14.91047]
[1777629193461,27.12,77205.0,7.7,-0.6076,0.00037,14.90973]
[1777629197569,27.12,77205.67,7.7,-0.60737,0.00037,14.9124]
[1777629197656,27.11,77205.7,7.7,-0.60736,0.00037,14.91246]
[1777629198496,27.11,77209.85,7.7,-0.60584,0.00037,14.92917]
[1777629203531,27.11,77210.8,7.7,-0.6055,0.00037,14.93288]
[1777629208565,27.11,77210.33,7.7,-0.60568,0.00037,14.93093]
[1777629213605,27.11,77209.64,7.7,-0.60598,0.00037,14.92204]
[1777629218640,27.11,77210.15,7.7,-0.6058,0.00037,14.92402]
[1777629223674,27.11,77212.45,7.7,-0.60497,0.00037,14.93312]
[1777629227270,27.1,77212.44,7.7,-0.60498,0.00037,14.93304]
[1777629227702,27.1,77209.87,7.7,-0.60592,0.00037,14.92276]
[1777629232738,27.1,77210.01,7.7,-0.60587,0.00037,14.92327]
[1777629237773,27.1,77209.96,7.7,-0.6059,0.00037,14.92302]
[1777629242808,27.1,77209.91,7.7,-0.60592,0.00037,14.92278]
[1777629247843,27.1,77211.13,7.7,-0.60548,0.00037,14.92761]
[1777629252877,27.1,77211.42,7.7,-0.60538,0.00037,14.92871]
[1777629253885,27.1,77209.13,7.7,-0.60621,0.00037,14.91953]
[1777629259927,27.1,77208.46,7.7,-0.60646,0.00037,14.9168]
[1777629266975,27.1,77206.78,7.7,-0.60708,0.00037,14.90999]
[1777629273019,27.1,77207.24,7.7,-0.60696,0.00037,14.90578]
[1777629273949,27.1,77207.24,7.7,-0.60696,0.00037,14.90578]
[1777629274025,27.1,77209.42,7.7,-0.60616,0.00037,14.91456]
[1777629277047,27.09,77206.95,7.7,-0.60707,0.00037,14.90452]
[1777629282082,27.09,77207.22,7.7,-0.60698,0.00037,14.90549]
[1777629287117,27.09,77207.28,7.7,-0.60697,0.00037,14.90561]
[1777629292152,27.08,77206.29,7.7,-0.60735,0.00037,14.90145]
[1777629299201,27.08,77206.4,7.7,-0.60732,0.00037,14.90174]
[1777629304236,27.08,77206.81,7.7,-0.60718,0.00037,14.90329]
[1777629309270,27.08,77207.05,7.7,-0.60711,0.00037,14.90414]
[1777629314306,27.07,77208.37,7.7,-0.60664,0.00037,14.90934]
[1777629319340,27.07,77210.09,7.7,-0.60602,0.00037,14.91613]
[1777629324242,27.07,77210.43,7.7,-0.60591,0.00037,14.91737]
[1777629325684,27.07,77210.61,7.7,-0.60584,0.00037,14.91806]
[1777629325784,27.06,77212.2,7.7,-0.60526,0.00037,14.92439]
[1777629327400,27.06,77219.03,7.7,-0.60276,0.00037,14.95132]
[1777629328407,27.06,77221.82,7.7,-0.60174,0.00037,14.96214]
[1777629333442,27.06,77219.4,7.7,-0.60267,0.00037,14.94664]
[1777629338476,27.06,77218.01,7.7,-0.60318,0.00037,14.94118]
[1777629343512,27.06,77218.41,7.7,-0.60304,0.00037,14.94273]
[1777629345526,27.06,77215.11,7.7,-0.60425,0.00037,14.92973]
[1777629350562,27.06,77215.31,7.7,-0.60418,0.00037,14.93052]
[1777629355597,27.06,77215.41,7.7,-0.60414,0.00037,14.93092]
[1777629360632,27.06,77216.99,7.7,-0.60356,0.00037,14.93713]
[1777629362645,27.06,77220.22,7.7,-0.60238,0.00037,14.94975]
[1777629367681,27.06,77219.75,7.7,-0.60256,0.00037,14.94786]
[1777629374733,27.06,77219.88,7.7,-0.60252,0.00037,14.94828]
[1777629379765,27.05,77219.65,7.7,-0.60261,0.00037,14.94732]
[1777629384800,27.05,77219.38,7.7,-0.60271,0.00037,14.9462]
[1777629386814,27.05,77221.89,7.7,-0.60179,0.00037,14.95594]
[1777629392856,27.05,77221.71,7.7,-0.60191,0.00037,14.94908]
[1777629396956,27.05,77221.98,7.7,-0.60182,0.00037,14.95008]
[1777629402289,27.04,77222.79,7.7,-0.60153,0.00037,14.9531]
[1777629412998,27.04,77223.51,7.7,-0.60128,0.00037,14.95568]
[1777629418033,27.04,77223.43,7.7,-0.60132,0.00037,14.95527]
[1777629423647,27.03,77223.05,7.7,-0.60147,0.00037,14.95372]
[1777629428659,27.03,77220.77,7.7,-0.60232,0.00037,14.94479]
[1777629428665,27.03,77220.77,7.7,-0.60232,0.00037,14.94479]
[1777629428820,27.03,77220.77,7.7,-0.60232,0.00037,14.94479]
[1777629428963,27.03,77220.77,7.7,-0.60232,0.00037,14.94479]
[1777629430122,27.03,77220.77,7.7,-0.60232,0.00037,14.94476]
[1777629436159,27.03,77221.08,7.7,-0.60222,0.00037,14.94585]
[1777629441194,27.03,77221.11,7.7,-0.60222,0.00037,14.94589]
[1777629446229,27.02,77221.04,7.7,-0.60225,0.00037,14.94554]
[1777629459320,27.02,77221.03,7.7,-0.60231,0.00037,14.93926]
[1777629464355,27.02,77221.72,7.7,-0.60207,0.00037,14.94187]
[1777629467897,27.02,77223.24,7.7,-0.60151,0.00037,14.94773]
[1777629468073,27.02,77223.24,7.7,-0.60151,0.00037,14.94773]
[1777629467998,27.02,77225.81,7.7,-0.60056,0.00037,14.95762]
[1777629468923,27.02,77229.88,7.7,-0.59906,0.00037,14.9731]
[1777629469390,27.02,77232.55,7.7,-0.59808,0.00037,14.98313]
[1777629474425,27.01,77232.4,7.7,-0.59815,0.00037,14.98241]
[1777629475709,27.01,77232.4,7.7,-0.59815,0.00037,14.98241]
[1777629476895,27.01,77236.29,7.7,-0.59672,0.00037,14.99687]
[1777629478994,27.01,77238.09,7.7,-0.59605,0.00037,15.00351]
[1777629479095,27.01,77240.18,7.7,-0.59528,0.00037,15.01116]
[1777629479944,27.01,77240.18,7.7,-0.59528,0.00037,15.01116]
[1777629479947,27.01,77240.08,7.7,-0.59532,0.00037,15.01077]
[1777629485841,27.01,77240.52,7.7,-0.59516,0.00037,15.01233]
[1777629491544,27.0,77240.48,7.7,-0.59518,0.00037,15.01212]
[1777629493559,27.0,77237.6,7.7,-0.59625,0.00037,15.00153]
[1777629497005,27.0,77237.64,7.7,-0.59624,0.00037,15.00168]
[1777629497023,27.0,77237.52,7.7,-0.59628,0.00037,15.00123]
[1777629502628,27.0,77238.02,7.7,-0.5961,0.00037,15.00305]
[1777629505523,27.0,77239.28,7.7,-0.59563,0.00037,15.00767]
[1777629505650,27.0,77239.04,7.7,-0.59572,0.00037,15.00679]
[1777629510684,27.0,77239.43,7.7,-0.59558,0.00037,15.00818]
[1777629514621,27.0,77240.1,7.7,-0.59537,0.00037,15.00459]
[1777629519748,27.0,77240.61,7.7,-0.59519,0.00037,15.00641]
[1777629525790,27.0,77239.99,7.7,-0.59542,0.00037,15.00409]
[1777629530825,27.0,77239.57,7.7,-0.59558,0.00037,15.00253]
[1777629535860,27.0,77239.67,7.7,-0.59555,0.00037,15.00287]
[1777629540894,27.0,77239.44,7.7,-0.59563,0.00037,15.002]
[1777629545930,27.0,77239.8,7.7,-0.5955,0.00037,15.0033]
[1777629548951,27.0,77243.41,7.7,-0.59417,0.00037,15.01642]
[1777629550020,27.0,77243.41,7.7,-0.59417,0.00037,15.01642]
[1777629550028,27.0,77243.41,7.7,-0.59417,0.00037,15.01642]
[1777629550108,26.99,77244.11,7.7,-0.59391,0.00037,15.01893]
[1777629550965,26.99,77248.38,7.7,-0.59233,0.00037,15.03421]
[1777629553189,26.99,77250.49,7.7,-0.59155,0.00037,15.04164]
[1777629554134,26.99,77250.49,7.7,-0.59155,0.00037,15.04164]
[1777629553986,26.99,77253.46,7.7,-0.59044,0.00037,15.05204]
[1777629559021,26.99,77254.59,7.7,-0.59004,0.00037,15.05586]
[1777629561035,26.99,77258.01,7.7,-0.58877,0.00037,15.06763]
[1777629566069,26.99,77256.41,7.7,-0.58937,0.00037,15.06209]
[1777629572112,26.99,77257.11,7.7,-0.58915,0.00037,15.05847]
[1777629577148,26.99,77256.74,7.7,-0.58929,0.00037,15.05716]
[1777629582183,26.98,77256.31,7.7,-0.58945,0.00037,15.05565]
[1777629589232,26.98,77256.2,7.7,-0.5895,0.00037,15.05521]
[1777629594267,26.98,77256.43,7.7,-0.58942,0.00037,15.05597]
[1777629599302,26.98,77257.44,7.7,-0.58905,0.00037,15.0594]
[1777629600732,26.98,77257.44,7.7,-0.58905,0.00037,15.0594]
[1777629600826,26.98,77257.44,7.7,-0.58905,0.00037,15.0594]
[1777629600855,26.98,77257.44,7.7,-0.58905,0.00037,15.0594]
[1777629601630,26.98,77257.93,7.7,-0.58887,0.00037,15.06106]
[1777629601641,26.98,77252.56,7.7,-0.59087,0.00037,15.04241]
[1777629603057,26.98,77252.56,7.7,-0.59087,0.00037,15.04241]
[1777629603116,26.98,77247.37,7.7,-0.5928,0.00037,15.02402]
[1777629608364,26.98,77247.33,7.7,-0.59282,0.00037,15.02382]
[1777629613400,26.97,77247.49,7.7,-0.59277,0.00037,15.02435]
[1777629618435,26.97,77245.82,7.7,-0.59339,0.00037,15.01832]
[1777629623470,26.97,77246.52,7.7,-0.59314,0.00037,15.0208]
[1777629629512,26.97,77245.24,7.7,-0.59362,0.00037,15.01615]
[1777629630773,26.97,77245.24,7.7,-0.59362,0.00037,15.01615]
[1777629630822,26.97,77245.24,7.7,-0.59362,0.00037,15.01615]
[1777629630859,26.97,77243.6,7.7,-0.59423,0.00037,15.01022]
[1777629631526,26.97,77239.23,7.7,-0.59589,0.00037,14.98824]
[1777629632534,26.97,77235.23,7.7,-0.59737,0.00037,14.97337]
[1777629637569,26.97,77233.8,7.7,-0.59791,0.00037,14.96798]
[1777629642604,26.97,77234.29,7.7,-0.59773,0.00037,14.96979]
[1777629648646,26.96,77236.35,7.7,-0.59697,0.00037,14.97741]
[1777629653636,26.96,77236.25,7.7,-0.59702,0.00037,14.977]
[1777629654688,26.96,77231.06,7.7,-0.59894,0.00037,14.95749]
[1777629660730,26.96,77230.69,7.7,-0.59908,0.00037,14.95607]
[1777629661354,26.96,77230.69,7.7,-0.59908,0.00037,14.95607]
[1777629661737,26.96,77231.09,7.7,-0.59893,0.00037,14.95758]
[1777629667779,26.96,77231.47,7.7,-0.5988,0.00037,14.95898]
[1777629672814,26.96,77229.04,7.7,-0.5997,0.00037,14.94973]
[1777629677849,26.96,77227.79,7.7,-0.60016,0.00037,14.94494]
[1777629682885,26.96,77227.75,7.7,-0.60018,0.00037,14.94478]
[1777629687921,26.96,77227.68,7.7,-0.60021,0.00037,14.9445]
[1777629692956,26.96,77227.03,7.7,-0.60049,0.00037,14.93595]
[1777629698205,26.96,77227.02,7.7,-0.60049,0.00037,14.93591]
[1777629704039,26.96,77227.01,7.7,-0.6005,0.00037,14.93587]
[1777629708287,26.96,77226.73,7.7,-0.6006,0.00037,14.93478]
[1777629709076,26.96,77223.6,7.7,-0.60176,0.00037,14.92268]
[1777629715118,26.96,77223.39,7.7,-0.60183,0.00037,14.92189]
[1777629720152,26.96,77222.53,7.7,-0.60215,0.00037,14.91857]
[1777629721680,26.96,77222.03,7.7,-0.60233,0.00037,14.91662]
[1777629721683,26.96,77222.03,7.7,-0.60233,0.00037,14.91662]
[1777629722167,26.96,77221.1,7.7,-0.60268,0.00037,14.91297]
[1777629728881,26.96,77221.0,7.7,-0.60272,0.00037,14.91254]
[1777629729215,26.96,77215.91,7.7,-0.60461,0.00037,14.89237]
[1777629731230,26.96,77220.31,7.7,-0.60298,0.00037,14.90978]
[1777629732906,26.96,77220.24,7.7,-0.60301,0.00037,14.90951]
[1777629734058,26.96,77218.0,7.7,-0.60383,0.00037,14.90069]
[1777629739286,26.96,77214.52,7.7,-0.60512,0.00037,14.88682]
[1777629740133,26.96,77214.52,7.7,-0.60512,0.00037,14.88682]
[1777629740169,26.96,77214.52,7.7,-0.60512,0.00037,14.88682]
[1777629742908,26.96,77214.6,7.7,-0.60509,0.00037,14.88715]
[1777629743172,26.96,77214.6,7.7,-0.60509,0.00037,14.88715]
[1777629747952,26.96,77215.36,7.7,-0.60481,0.00037,14.89019]
[1777629749360,26.96,77215.33,7.7,-0.60482,0.00037,14.89007]
[1777629750363,26.96,77211.97,7.7,-0.60606,0.00037,14.87659]
[1777629752969,26.96,77212.81,7.7,-0.60579,0.00037,14.87391]
[1777629757992,26.96,77212.43,7.7,-0.60593,0.00037,14.87242]
[1777629760370,26.96,77211.62,7.7,-0.60623,0.00037,14.86917]
[1777629760473,26.96,77211.5,7.7,-0.60627,0.00037,14.86869]
[1777629760575,26.96,77207.7,7.7,-0.60767,0.00037,14.85324]
[1777629766476,26.96,77206.89,7.7,-0.60797,0.00037,14.84992]
[1777629771510,26.96,77206.8,7.7,-0.60801,0.00037,14.84956]
[1777629773539,26.96,77205.87,7.7,-0.60835,0.00037,14.84575]
[1777629779567,26.96,77207.86,7.7,-0.60761,0.00037,14.85393]
[1777629784602,26.96,77207.81,7.7,-0.60763,0.00037,14.85373]
[1777629789637,26.96,77208.32,7.7,-0.60744,0.00037,14.8558]
[1777629792658,26.96,77205.04,7.7,-0.60865,0.00037,14.84233]
[1777629793601,26.96,77205.04,7.7,-0.60865,0.00037,14.84233]
[1777629796685,26.96,77209.6,7.7,-0.60697,0.00037,14.861]
[1777629801721,26.96,77208.79,7.7,-0.60727,0.00037,14.85767]
[1777629806757,26.96,77206.43,7.7,-0.60815,0.00037,14.848]
[1777629811792,26.96,77206.3,7.7,-0.60824,0.00037,14.84138]
[1777629816827,26.96,77204.46,7.7,-0.60892,0.00037,14.83379]
[1777629821862,26.96,77205.14,7.7,-0.60866,0.00037,14.8366]
[1777629826898,26.96,77206.24,7.7,-0.60826,0.00037,14.84112]
[1777629831933,26.96,77207.16,7.7,-0.60792,0.00037,14.84486]
[1777629836967,26.96,77205.29,7.7,-0.60861,0.00037,14.83716]
[1777629842003,26.96,77205.5,7.7,-0.60854,0.00037,14.83801]
[1777629847038,26.96,77205.78,7.7,-0.60844,0.00037,14.83913]
[1777629850059,26.96,77208.96,7.7,-0.60727,0.00037,14.85213]
[1777629855094,26.95,77206.85,7.7,-0.60805,0.00037,14.84344]
[1777629860129,26.95,77206.76,7.7,-0.60809,0.00037,14.84302]
[1777629865163,26.95,77206.3,7.7,-0.60826,0.00037,14.84107]
[1777629872213,26.95,77206.07,7.7,-0.6084,0.00037,14.83396]
[1777629873220,26.95,77208.44,7.7,-0.60752,0.00037,14.84367]
[1777629882283,26.95,77207.93,7.7,-0.60773,0.00037,14.84143]
[1777629887317,26.94,77208.02,7.7,-0.6077,0.00037,14.84171]
[1777629892352,26.94,77208.88,7.7,-0.6074,0.00037,14.84511]
[1777629897387,26.94,77208.94,7.7,-0.60738,0.00037,14.84525]
[1777629902423,26.94,77209.09,7.7,-0.60734,0.00037,14.84576]
[1777629907458,26.93,77206.88,7.7,-0.60816,0.00037,14.8366]
[1777629909499,26.93,77206.88,7.7,-0.60816,0.00037,14.8366]
[1777629910479,26.93,77208.07,7.7,-0.60773,0.00037,14.84144]
[1777629910920,26.93,77208.07,7.7,-0.60773,0.00037,14.84144]
[1777629916520,26.93,77209.04,7.7,-0.60738,0.00037,14.84528]
[1777629919542,26.93,77212.05,7.7,-0.60628,0.00037,14.85745]
[1777629923570,26.93,77215.65,7.7,-0.60495,0.00037,14.87185]
[1777629929330,26.92,77216.43,7.7,-0.60467,0.00037,14.87486]
[1777629934647,26.92,77216.04,7.7,-0.60488,0.00037,14.86704]
[1777629939682,26.92,77214.38,7.7,-0.6055,0.00037,14.86027]
[1777629948744,26.91,77214.51,7.7,-0.60548,0.00037,14.86055]
[1777629953780,26.91,77214.73,7.7,-0.60541,0.00037,14.86131]
[1777629958815,26.9,77214.68,7.7,-0.60544,0.00037,14.86095]
[1777629961837,26.9,77211.58,7.7,-0.6066,0.00037,14.84836]
[1777629967879,26.9,77212.12,7.7,-0.60641,0.00037,14.85044]
[1777629972915,26.9,77211.99,7.7,-0.60646,0.00037,14.84982]
[1777629977950,26.9,77211.56,7.7,-0.60663,0.00037,14.84798]
[1777629981978,26.89,77214.96,7.7,-0.60538,0.00037,14.86165]
[1777629985021,26.89,77215.27,7.7,-0.60527,0.00037,14.86285]
[1777629990033,26.89,77218.15,7.7,-0.60421,0.00037,14.87421]
[1777629990797,26.89,77218.15,7.7,-0.60421,0.00037,14.87421]
[1777629991041,26.89,77217.89,7.7,-0.60435,0.00037,14.86708]
[1777629996077,26.89,77216.84,7.7,-0.60475,0.00037,14.8628]
[1777630001112,26.88,77216.69,7.7,-0.60482,0.00037,14.86212]
[1777630006147,26.88,77216.64,7.7,-0.60484,0.00037,14.86183]
[1777630011182,26.88,77216.63,7.7,-0.60485,0.00037,14.86172]
[1777630018231,26.88,77216.64,7.7,-0.60486,0.00037,14.86165]
[1777630021322,26.88,77217.16,7.7,-0.60467,0.00037,14.8637]
[1777630022210,26.88,77218.05,7.7,-0.60434,0.00037,14.86723]
[1777630022500,26.88,77218.05,7.7,-0.60434,0.00037,14.86723]
[1777630022600,26.88,77230.22,7.7,-0.59981,0.00037,14.9148]
[1777630023267,26.88,77233.38,7.7,-0.59864,0.00037,14.92683]
[1777630025281,26.88,77230.26,7.7,-0.5998,0.00037,14.9149]
[1777630030316,26.87,77230.81,7.7,-0.59961,0.00037,14.91687]
[1777630035351,26.87,77228.91,7.7,-0.60033,0.00037,14.90945]
[1777630039478,26.87,77229.01,7.7,-0.6003,0.00037,14.90977]
[1777630041393,26.87,77226.36,7.7,-0.6013,0.00037,14.89946]
[1777630044851,26.86,77225.46,7.7,-0.60164,0.00037,14.89592]
[1777630048518,26.86,77223.16,7.7,-0.6025,0.00037,14.88687]
[1777630054484,26.86,77225.17,7.7,-0.6018,0.00037,14.88854]
[1777630058230,26.86,77225.21,7.7,-0.60179,0.00037,14.88863]
[1777630058544,26.86,77225.21,7.7,-0.60179,0.00037,14.88863]
[1777630059441,26.86,77225.14,7.7,-0.60182,0.00037,14.88834]
[1777630059544,26.86,77225.14,7.7,-0.60182,0.00037,14.88834]
[1777630061120,26.86,77221.63,7.7,-0.60313,0.00037,14.87453]
[1777630066568,26.85,77221.4,7.7,-0.60323,0.00037,14.87354]
[1777630071603,26.85,77221.56,7.7,-0.60317,0.00037,14.8741]
[1777630076639,26.85,77219.84,7.7,-0.60382,0.00037,14.86723]
[1777630081674,26.85,77219.57,7.7,-0.60393,0.00037,14.8661]
[1777630088722,26.85,77220.24,7.7,-0.60368,0.00037,14.86869]
[1777630093759,26.85,77220.09,7.7,-0.60375,0.00037,14.86803]
[1777630098794,26.84,77219.53,7.7,-0.60396,0.00037,14.86575]
[1777630103829,26.84,77218.99,7.7,-0.60417,0.00037,14.86355]
[1777630106850,26.84,77221.35,7.7,-0.60329,0.00037,14.87288]
[1777630111885,26.84,77221.12,7.7,-0.60342,0.00037,14.86583]
[1777630116920,26.84,77218.62,7.7,-0.60436,0.00037,14.85583]
[1777630118018,26.84,77218.62,7.7,-0.60436,0.00037,14.85583]
[1777630118019,26.84,77218.62,7.7,-0.60436,0.00037,14.85583]
[1777630118118,26.84,77218.61,7.7,-0.60437,0.00037,14.85577]
[1777630119843,26.84,77218.65,7.7,-0.60435,0.00037,14.85592]
[1777630119962,26.84,77218.65,7.7,-0.60435,0.00037,14.85592]
[1777630120007,26.84,77218.65,7.7,-0.60435,0.00037,14.85592]
[1777630120063,26.84,77218.53,7.7,-0.6044,0.00037,14.85543]
[1777630125983,26.84,77218.18,7.7,-0.60453,0.00037,14.854]
[1777630131018,26.84,77218.14,7.7,-0.60455,0.00037,14.85381]
[1777630136152,26.84,77218.33,7.7,-0.60448,0.00037,14.85455]
[1777630137062,26.84,77221.37,7.7,-0.60335,0.00037,14.86662]
[1777630142097,26.83,77221.35,7.7,-0.60336,0.00037,14.86648]
[1777630147132,26.83,77220.94,7.7,-0.60352,0.00037,14.8648]
[1777630152167,26.83,77220.69,7.7,-0.60362,0.00037,14.86375]
[1777630154077,26.83,77220.72,7.7,-0.60361,0.00037,14.86386]
[1777630154078,26.83,77220.72,7.7,-0.60361,0.00037,14.86386]
[1777630154180,26.83,77220.71,7.7,-0.60361,0.00037,14.86381]
[1777630155129,26.83,77220.71,7.7,-0.60361,0.00037,14.86381]
[1777630155480,26.83,77220.69,7.7,-0.60362,0.00037,14.86372]
[1777630163244,26.83,77220.56,7.7,-0.60368,0.00037,14.86312]
[1777630168278,26.83,77218.71,7.7,-0.60437,0.00037,14.8557]
[1777630179980,26.83,77218.57,7.7,-0.60447,0.00037,14.84902]
[1777630179981,26.83,77218.57,7.7,-0.60447,0.00037,14.84902]
[1777630180365,26.83,77218.55,7.7,-0.60449,0.00037,14.84887]
[1777630184983,26.82,77218.72,7.7,-0.60443,0.00037,14.84952]
[1777630185130,26.82,77218.72,7.7,-0.60443,0.00037,14.84952]
[1777630185354,26.82,77218.72,7.7,-0.60443,0.00037,14.84952]
[1777630185391,26.82,77218.72,7.7,-0.60443,0.00037,14.84951]
[1777630186338,26.82,77218.72,7.7,-0.60443,0.00037,14.84951]
[1777630188715,26.82,77218.33,7.7,-0.60457,0.00037,14.84794]
[1777630188734,26.82,77218.33,7.7,-0.60457,0.00037,14.84794]
[1777630188779,26.82,77218.33,7.7,-0.60457,0.00037,14.84794]
[1777630188805,26.82,77219.02,7.7,-0.60432,0.00037,14.85069]
[1777630189429,26.82,77212.48,7.7,-0.60675,0.00037,14.82431]
[1777630189873,26.82,77212.48,7.7,-0.60675,0.00037,14.82431]
[1777630190436,26.82,77206.83,7.7,-0.60885,0.00037,14.80106]
[1777630195470,26.82,77205.62,7.7,-0.6093,0.00037,14.79603]
[1777630200736,26.82,77205.35,7.7,-0.6094,0.00037,14.7949]
[1777630200758,26.82,77205.35,7.7,-0.6094,0.00037,14.79488]
[1777630201513,26.82,77198.84,7.7,-0.61182,0.00037,14.76748]
[1777630201973,26.82,77198.84,7.7,-0.61182,0.00037,14.76748]
[1777630202109,26.82,77198.84,7.7,-0.61182,0.00037,14.76748]
[1777630202404,26.82,77198.84,7.7,-0.61182,0.00037,14.76748]
[1777630202808,26.82,77198.84,7.7,-0.61182,0.00037,14.76748]
[1777630202818,26.82,77192.1,7.7,-0.61432,0.00037,14.73854]
[1777630203823,26.82,77179.98,7.7,-0.6188,0.00037,14.68505]
[1777630204698,26.82,77176.62,7.7,-0.62004,0.00037,14.66989]
[1777630204911,26.82,77176.62,7.7,-0.62004,0.00037,14.66989]
[1777630210578,26.82,77176.13,7.7,-0.62022,0.00037,14.66761]
[1777630215613,26.82,77176.32,7.7,-0.62016,0.00037,14.66838]
[1777630219633,26.82,77177.44,7.7,-0.61975,0.00037,14.67339]
[1777630220325,26.82,77178.04,7.7,-0.61953,0.00037,14.67608]
[1777630220648,26.82,77172.87,7.7,-0.62144,0.00037,14.6526]
[1777630221342,26.82,77172.87,7.7,-0.62144,0.00037,14.6526]
[1777630222663,26.82,77169.48,7.7,-0.62269,0.00037,14.63697]
[1777630224270,26.82,77170.02,7.7,-0.62249,0.00037,14.63945]
[1777630227669,26.82,77169.41,7.7,-0.62272,0.00037,14.63659]
[1777630229715,26.81,77163.89,7.7,-0.62475,0.00037,14.61086]
[1777630232422,26.81,77162.78,7.7,-0.62521,0.00037,14.59948]
[1777630232736,26.81,77162.54,7.7,-0.6253,0.00037,14.59835]
[1777630234751,26.81,77158.58,7.7,-0.62675,0.00037,14.57962]
[1777630235757,26.81,77154.74,7.7,-0.62815,0.00037,14.5613]
[1777630236764,26.82,77152.26,7.7,-0.62906,0.00037,14.5494]
[1777630241799,26.82,77151.48,7.7,-0.62933,0.00037,14.54579]
[1777630243813,26.82,77154.21,7.7,-0.62833,0.00037,14.55901]
[1777630244466,26.82,77154.21,7.7,-0.62833,0.00037,14.55901]
[1777630244820,26.82,77155.79,7.7,-0.62775,0.00037,14.56661]
[1777630249855,26.82,77154.69,7.7,-0.62814,0.00037,14.56141]
[1777630251342,26.82,77153.58,7.7,-0.62855,0.00037,14.55609]
[1777630251869,26.82,77151.37,7.7,-0.62936,0.00037,14.54545]
[1777630254890,26.82,77148.46,7.7,-0.63041,0.00037,14.53144]
[1777630257911,26.82,77145.61,7.7,-0.63144,0.00037,14.51762]
[1777630262946,26.83,77146.5,7.7,-0.6311,0.00037,14.52217]
[1777630263953,26.83,77150.08,7.7,-0.62979,0.00037,14.53966]
[1777630267981,26.83,77147.18,7.7,-0.63085,0.00037,14.52561]
[1777630269955,26.83,77147.98,7.7,-0.63055,0.00037,14.52951]
[1777630269995,26.83,77146.47,7.7,-0.6311,0.00037,14.52215]
[1777630271002,26.83,77144.0,7.7,-0.63201,0.00036,14.51003]
[1777630276037,26.83,77142.37,7.7,-0.63259,0.00036,14.5021]
[1777630281071,26.83,77141.43,7.7,-0.63292,0.00036,14.49759]
[1777630282281,26.83,77141.43,7.7,-0.63292,0.00036,14.49759]
[1777630282294,26.83,77141.19,7.7,-0.63301,0.00036,14.49647]
[1777630283085,26.83,77148.58,7.7,-0.63031,0.00037,14.53277]
[1777630285100,26.84,77150.9,7.7,-0.62946,0.00037,14.5441]
[1777630290135,26.84,77150.59,7.7,-0.62956,0.00037,14.54268]
[1777630291142,26.84,77152.72,7.7,-0.62883,0.00037,14.5468]
[1777630295172,26.84,77150.59,7.7,-0.62961,0.00037,14.53657]
[1777630297931,26.84,77150.16,7.7,-0.62976,0.00037,14.53451]
[1777630298192,26.84,77149.08,7.7,-0.63016,0.00037,14.52927]
[1777630299199,26.84,77144.59,7.7,-0.63179,0.00036,14.50733]
[1777630304233,26.84,77143.99,7.7,-0.632,0.00036,14.50452]
[1777630309270,26.84,77140.66,7.7,-0.63321,0.00036,14.4882]
[1777630314304,26.85,77140.9,7.7,-0.6331,0.00036,14.48958]
[1777630319340,26.85,77140.93,7.7,-0.63308,0.00036,14.48991]
[1777630324375,26.85,77138.92,7.7,-0.6338,0.00036,14.48011]
[1777630329410,26.86,77138.99,7.7,-0.63376,0.00036,14.48066]
[1777630336459,26.86,77138.74,7.7,-0.63383,0.00036,14.47968]
[1777630341493,26.86,77138.7,7.7,-0.63383,0.00036,14.47967]
[1777630347536,26.87,77138.5,7.7,-0.63388,0.00036,14.47889]
[1777630352571,26.87,77138.22,7.7,-0.63402,0.00036,14.47147]
[1777630355499,26.87,77138.37,7.7,-0.63396,0.00036,14.47229]
[1777630355592,26.87,77139.66,7.7,-0.63349,0.00036,14.47875]
[1777630356599,26.87,77145.86,7.7,-0.63123,0.00036,14.50935]
[1777630357606,26.87,77148.13,7.7,-0.6304,0.00037,14.52045]
[1777630362641,26.87,77148.4,7.7,-0.63029,0.00037,14.52187]
[1777630368688,26.87,77149.06,7.7,-0.63004,0.00037,14.52517]
[1777630373723,26.88,77148.99,7.7,-0.63006,0.00037,14.5249]
[1777630375737,26.88,77146.25,7.7,-0.63106,0.00036,14.51156]
[1777630380772,26.88,77145.54,7.7,-0.63132,0.00036,14.50811]
[1777630385807,26.88,77145.36,7.7,-0.63138,0.00036,14.50726]
[1777630390842,26.88,77144.58,7.7,-0.63166,0.00036,14.50347]
[1777630395876,26.88,77144.54,7.7,-0.63168,0.00036,14.5033]
[1777630400911,26.88,77144.41,7.7,-0.63172,0.00036,14.50269]
[1777630405946,26.88,77145.83,7.7,-0.6312,0.00036,14.50965]
[1777630410981,26.88,77145.71,7.7,-0.63125,0.00036,14.50906]
[1777630417024,26.88,77145.76,7.7,-0.63128,0.00036,14.5031]
[1777630419265,26.88,77145.76,7.7,-0.63128,0.00036,14.5031]
[1777630420425,26.88,77147.24,7.7,-0.63074,0.00037,14.51032]
[1777630421051,26.88,77149.45,7.7,-0.62993,0.00037,14.52108]
[1777630424250,26.88,77149.37,7.7,-0.62996,0.00037,14.5207]
[1777630424601,26.88,77149.37,7.7,-0.62996,0.00037,14.5207]
[1777630431122,26.88,77147.83,7.7,-0.63052,0.00037,14.5132]
[1777630436157,26.88,77147.93,7.7,-0.63049,0.00037,14.51368]
[1777630441192,26.88,77148.12,7.7,-0.63042,0.00037,14.51459]
[1777630446228,26.88,77146.97,7.7,-0.63084,0.00037,14.50898]
[1777630454286,26.88,77147.31,7.7,-0.63071,0.00037,14.51067]
[1777630461335,26.88,77147.31,7.7,-0.63071,0.00037,14.5107]
[1777630466370,26.88,77148.05,7.7,-0.63044,0.00037,14.51432]
[1777630471405,26.88,77147.99,7.7,-0.63051,0.00037,14.50785]
[1777630476440,26.88,77147.96,7.7,-0.63052,0.00037,14.50773]
[1777630481474,26.88,77147.99,7.7,-0.63051,0.00037,14.5079]
[1777630486510,26.88,77147.82,7.7,-0.63057,0.00037,14.5071]
[1777630491545,26.88,77147.96,7.7,-0.63051,0.00037,14.5078]
[1777630497587,26.88,77147.86,7.7,-0.63055,0.00037,14.50735]
[1777630502622,26.88,77147.92,7.7,-0.63052,0.00037,14.50767]
[1777630507660,26.88,77147.64,7.7,-0.63063,0.00037,14.50627]
[1777630512695,26.88,77147.92,7.7,-0.63054,0.00037,14.50751]
[1777630517730,26.88,77146.71,7.7,-0.63099,0.00037,14.50147]
[1777630520507,26.88,77147.97,7.7,-0.63053,0.00037,14.50756]
[1777630520751,26.88,77153.17,7.7,-0.62863,0.00037,14.53269]
[1777630521758,26.88,77157.52,7.7,-0.62704,0.00037,14.55347]
[1777630526793,26.87,77156.74,7.7,-0.62733,0.00037,14.54968]
[1777630532835,26.87,77156.48,7.7,-0.62748,0.00037,14.54218]
[1777630536831,26.87,77156.31,7.7,-0.62755,0.00037,14.54134]
[1777630536863,26.87,77156.16,7.7,-0.6276,0.00037,14.54061]
[1777630543911,26.87,77158.16,7.7,-0.62688,0.00037,14.55007]
[1777630544919,26.87,77161.05,7.7,-0.62582,0.00037,14.56373]
[1777630549954,26.87,77161.94,7.7,-0.6255,0.00037,14.5678]
[1777630554989,26.87,77161.67,7.7,-0.62561,0.00037,14.56643]
[1777630560031,26.87,77161.94,7.7,-0.62552,0.00037,14.56761]
[1777630563051,26.86,77158.33,7.7,-0.62684,0.00037,14.5505]
[1777630568086,26.86,77158.31,7.7,-0.62685,0.00037,14.55038]
[1777630573121,26.86,77158.03,7.7,-0.62696,0.00037,14.54902]
[1777630574956,26.86,77158.09,7.7,-0.62694,0.00037,14.5493]
[1777630575135,26.86,77158.22,7.7,-0.62689,0.00037,14.54991]
[1777630575766,26.86,77158.22,7.7,-0.62689,0.00037,14.54991]
[1777630575830,26.86,77158.22,7.7,-0.62689,0.00037,14.54991]
[1777630576141,26.86,77157.95,7.7,-0.62699,0.00037,14.54862]
[1777630581177,26.86,77157.4,7.7,-0.62719,0.00037,14.54598]
[1777630583191,26.86,77160.31,7.7,-0.62613,0.00037,14.55977]
[1777630587158,26.86,77162.22,7.7,-0.62543,0.00037,14.56873]
[1777630587218,26.86,77165.48,7.7,-0.62423,0.00037,14.58398]
[1777630588226,26.86,77169.06,7.7,-0.62292,0.00037,14.60059]
[1777630589233,26.86,77175.11,7.7,-0.62069,0.00037,14.6283]
[1777630590241,26.86,77180.03,7.7,-0.61887,0.00037,14.6505]
[1777630591247,26.86,77184.13,7.7,-0.61741,0.00037,14.66262]
[1777630593088,26.86,77184.13,7.7,-0.61741,0.00037,14.66262]
[1777630593142,26.86,77184.13,7.7,-0.61741,0.00037,14.66262]
[1777630593192,26.86,77188.42,7.7,-0.61582,0.00037,14.68147]
[1777630594142,26.86,77188.42,7.7,-0.61582,0.00037,14.68147]
[1777630594212,26.86,77191.39,7.7,-0.61473,0.00037,14.69439]
[1777630595275,26.86,77194.52,7.7,-0.61357,0.00037,14.70788]
[1777630599907,26.86,77195.25,7.7,-0.61331,0.00037,14.71093]
[1777630602324,26.86,77201.56,7.7,-0.61097,0.00037,14.73772]
[1777630607416,26.86,77203.49,7.7,-0.61026,0.00037,14.74582]
[1777630607457,26.86,77203.71,7.7,-0.61018,0.00037,14.74672]
[1777630610380,26.85,77206.53,7.7,-0.60913,0.00037,14.75844]
[1777630612227,26.85,77206.53,7.7,-0.60913,0.00037,14.75844]
[1777630612171,26.85,77211.95,7.7,-0.60712,0.00037,14.78073]
[1777630612394,26.85,77211.24,7.7,-0.60738,0.00037,14.77783]
[1777630613333,26.85,77211.24,7.7,-0.60738,0.00037,14.77783]
[1777630613401,26.85,77208.86,7.7,-0.60827,0.00037,14.76802]
[1777630618436,26.85,77211.82,7.7,-0.60718,0.00037,14.78004]
[1777630623856,26.85,77212.92,7.7,-0.60678,0.00037,14.78441]
[1777630625033,26.85,77213.85,7.7,-0.60644,0.00037,14.78813]
[1777630625110,26.85,77216.22,7.7,-0.60556,0.00037,14.7977]
[1777630625485,26.85,77220.15,7.7,-0.60409,0.00037,14.81344]
[1777630626413,26.85,77220.15,7.7,-0.60409,0.00037,14.81344]
[1777630626555,26.85,77220.15,7.7,-0.60409,0.00037,14.81344]
[1777630628141,26.85,77220.41,7.7,-0.604,0.00037,14.81447]
[1777630628192,26.84,77217.68,7.7,-0.60502,0.00037,14.80353]
[1777630628506,26.84,77214.6,7.7,-0.60617,0.00037,14.79111]
[1777630631527,26.84,77217.06,7.7,-0.60526,0.00037,14.80094]
[1777630632686,26.84,77217.06,7.7,-0.60526,0.00037,14.80094]
[1777630636562,26.84,77220.76,7.7,-0.60389,0.00037,14.81566]
[1777630639979,26.84,77224.53,7.7,-0.60248,0.00037,14.83053]
[1777630641522,26.84,77224.57,7.7,-0.60247,0.00037,14.83068]
[1777630642191,26.84,77224.57,7.7,-0.60247,0.00037,14.83068]
[1777630642400,26.84,77225.11,7.7,-0.60226,0.00037,14.83279]
[1777630642403,26.84,77225.11,7.7,-0.60226,0.00037,14.83279]
[1777630642420,26.84,77225.11,7.7,-0.60226,0.00037,14.83279]
[1777630642482,26.84,77225.11,7.7,-0.60226,0.00037,14.83279]
[1777630642613,26.84,77225.11,7.7,-0.60226,0.00037,14.83279]
[1777630643135,26.84,77225.11,7.7,-0.60226,0.00037,14.83279]
[1777630643212,26.84,77238.13,7.7,-0.59739,0.00037,14.88267]
[1777630643356,26.84,77238.13,7.7,-0.59739,0.00037,14.88267]
[1777630643403,26.84,77238.13,7.7,-0.59739,0.00037,14.88267]
[1777630643694,26.84,77238.13,7.7,-0.59739,0.00037,14.88267]
[1777630643800,26.84,77238.13,7.7,-0.59739,0.00037,14.88267]
[1777630644244,26.84,77238.13,7.7,-0.59739,0.00037,14.88267]
[1777630643865,26.84,77233.36,7.7,-0.59918,0.00037,14.86462]
[1777630645641,26.84,77231.48,7.7,-0.59989,0.00037,14.85741]
[1777630645654,26.84,77231.48,7.7,-0.59989,0.00037,14.85741]
[1777630645670,26.84,77231.48,7.7,-0.59989,0.00037,14.85741]
[1777630645717,26.84,77231.48,7.7,-0.59989,0.00037,14.85741]
[1777630645821,26.84,77231.48,7.7,-0.59989,0.00037,14.85741]
[1777630646185,26.84,77231.48,7.7,-0.59989,0.00037,14.85741]
[1777630646286,26.84,77228.51,7.7,-0.601,0.00037,14.84593]
[1777630646691,26.84,77228.51,7.7,-0.601,0.00037,14.84593]
[1777630646730,26.84,77228.51,7.7,-0.601,0.00037,14.84593]
[1777630647227,26.84,77228.51,7.7,-0.601,0.00037,14.84593]
[1777630647231,26.84,77228.51,7.7,-0.601,0.00037,14.84593]
[1777630647267,26.84,77245.8,7.7,-0.59452,0.00038,14.911]
[1777630647813,26.84,77245.8,7.7,-0.59452,0.00038,14.911]
[1777630647834,26.84,77245.8,7.7,-0.59452,0.00038,14.911]
[1777630648099,26.84,77251.82,7.7,-0.59226,0.00038,14.93273]
[1777630648519,26.84,77251.82,7.7,-0.59226,0.00038,14.93273]
[1777630648570,26.84,77251.82,7.7,-0.59226,0.00038,14.93273]
[1777630648638,26.84,77251.82,7.7,-0.59226,0.00038,14.93273]
[1777630648679,26.84,77251.82,7.7,-0.59226,0.00038,14.93273]
[1777630648733,26.84,77243.41,7.7,-0.59542,0.00038,14.90221]
[1777630649793,26.84,77243.41,7.7,-0.59542,0.00038,14.90221]
[1777630651573,26.84,77246.94,7.7,-0.5941,0.00038,14.91508]
[1777630653088,26.84,77244.39,7.7,-0.59509,0.00038,14.89969]
[1777630654870,26.83,77242.45,7.7,-0.59583,0.00038,14.89251]
[1777630654974,26.83,77240.13,7.7,-0.5967,0.00038,14.88388]
[1777630660109,26.83,77242.09,7.7,-0.59598,0.00038,14.89105]
[1777630665765,26.82,77242.92,7.7,-0.59569,0.00038,14.89391]
[1777630670801,26.82,77242.1,7.7,-0.59601,0.00038,14.89075]
[1777630672041,26.82,77242.1,7.7,-0.59601,0.00038,14.89075]
[1777630672143,26.82,77241.24,7.7,-0.59633,0.00038,14.88753]
[1777630676843,26.82,77237.97,7.7,-0.59758,0.00038,14.87519]
[1777630679494,26.82,77237.88,7.7,-0.59761,0.00038,14.87482]
[1777630679505,26.82,77237.88,7.7,-0.59761,0.00038,14.87482]
[1777630679678,26.82,77237.88,7.7,-0.59761,0.00038,14.87482]
[1777630680142,26.81,77232.94,7.7,-0.59947,0.00037,14.85607]
[1777630680595,26.81,77232.94,7.7,-0.59947,0.00037,14.85607]
[1777630680696,26.81,77232.94,7.7,-0.59947,0.00037,14.85607]
[1777630680871,26.81,77225.01,7.7,-0.60244,0.00037,14.82532]
[1777630682153,26.81,77225.01,7.7,-0.60244,0.00037,14.82532]
[1777630682313,26.81,77225.01,7.7,-0.60244,0.00037,14.82532]
[1777630682318,26.81,77225.01,7.7,-0.60244,0.00037,14.82532]
[1777630685519,26.81,77223.11,7.7,-0.60315,0.00037,14.81782]
[1777630685906,26.81,77226.06,7.7,-0.60205,0.00037,14.82942]
[1777630686913,26.81,77228.92,7.7,-0.60098,0.00037,14.84055]
[1777630691948,26.81,77228.88,7.7,-0.601,0.00037,14.84032]
[1777630696983,26.81,77228.34,7.7,-0.60121,0.00037,14.83814]
[1777630698664,26.81,77228.47,7.7,-0.60117,0.00037,14.83863]
[1777630698997,26.81,77232.5,7.7,-0.59966,0.00037,14.85416]
[1777630700008,26.81,77235.14,7.7,-0.59867,0.00038,14.8642]
[1777630700795,26.81,77235.14,7.7,-0.59867,0.00038,14.8642]
[1777630706045,26.8,77236.39,7.7,-0.59822,0.00038,14.86877]
[1777630711081,26.8,77236.07,7.7,-0.59839,0.00038,14.86133]
[1777630714287,26.8,77235.87,7.7,-0.59847,0.00038,14.86051]
[1777630716116,26.8,77239.97,7.7,-0.59694,0.00038,14.87587]
[1777630722158,26.79,77241.79,7.7,-0.59627,0.00038,14.88251]
[1777630727193,26.79,77240.89,7.7,-0.59662,0.00038,14.87906]
[1777630741291,26.78,77241.08,7.7,-0.59658,0.00038,14.87949]
[1777630749346,26.78,77241.32,7.7,-0.5965,0.00038,14.88026]
[1777630754382,26.78,77241.33,7.7,-0.59651,0.00038,14.88022]
[1777630757525,26.77,77242.36,7.7,-0.59612,0.00038,14.884]
[1777630767472,26.77,77242.83,7.7,-0.59597,0.00038,14.88556]
[1777630771163,26.77,77242.29,7.7,-0.59617,0.00038,14.88352]
[1777630771200,26.77,77242.29,7.7,-0.59617,0.00038,14.88352]
[1777630771209,26.77,77242.29,7.7,-0.59617,0.00038,14.88352]
[1777630774600,26.77,77241.57,7.7,-0.59649,0.00038,14.87469]
[1777630775698,26.76,77241.45,7.7,-0.59654,0.00038,14.87423]
[1777630776216,26.76,77241.45,7.7,-0.59654,0.00038,14.87423]
[1777630776317,26.76,77245.51,7.7,-0.59501,0.00038,14.88924]
[1777630776536,26.76,77249.01,7.7,-0.59369,0.00038,14.90202]
[1777630778734,26.76,77249.53,7.7,-0.5935,0.00038,14.90389]
[1777630778835,26.76,77252.55,7.7,-0.59236,0.00038,14.91476]
[1777630780563,26.76,77256.62,7.7,-0.59082,0.00038,14.92923]
[1777630781619,26.76,77256.62,7.7,-0.59082,0.00038,14.92923]
[1777630781629,26.76,77256.62,7.7,-0.59082,0.00038,14.92923]
[1777630781645,26.76,77256.62,7.7,-0.59082,0.00038,14.92923]
[1777630781745,26.76,77256.62,7.7,-0.59082,0.00038,14.92923]
[1777630781789,26.76,77256.61,7.7,-0.59082,0.00038,14.92918]
[1777630783124,26.76,77256.61,7.7,-0.59082,0.00038,14.92918]
[1777630783225,26.76,77260.84,7.7,-0.58923,0.00038,14.94398]
[1777630788620,26.76,77260.86,7.7,-0.58922,0.00038,14.944]
[1777630790246,26.76,77260.86,7.7,-0.58922,0.00038,14.944]
[1777630790292,26.76,77260.86,7.7,-0.58922,0.00038,14.944]
[1777630791641,26.76,77256.61,7.7,-0.59084,0.00038,14.92907]
[1777630796676,26.76,77254.89,7.7,-0.59149,0.00038,14.92291]
[1777630801711,26.76,77255.27,7.7,-0.59136,0.00038,14.92421]
[1777630803725,26.76,77252.79,7.7,-0.5923,0.00038,14.91536]
[1777630806562,26.76,77253.65,7.7,-0.59197,0.00038,14.91843]
[1777630806746,26.76,77256.49,7.7,-0.5909,0.00038,14.9285]
[1777630807753,26.75,77261.47,7.7,-0.58902,0.00038,14.94591]
[1777630809767,26.75,77264.98,7.7,-0.58769,0.00038,14.95795]
[1777630812788,26.75,77269.59,7.7,-0.58595,0.00038,14.9735]
[1777630817822,26.75,77271.61,7.7,-0.5852,0.00038,14.98016]
[1777630818481,26.75,77271.61,7.7,-0.5852,0.00038,14.98016]
[1777630818830,26.75,77275.32,7.7,-0.58379,0.00038,14.99241]
[1777630819978,26.75,77275.32,7.7,-0.58379,0.00038,14.99241]
[1777630820407,26.75,77278.64,7.7,-0.58253,0.00038,15.00322]
[1777630820845,26.75,77282.32,7.7,-0.58114,0.00038,15.01502]
[1777630822432,26.75,77285.04,7.7,-0.58011,0.00038,15.02362]
[1777630823112,26.75,77285.04,7.7,-0.58011,0.00038,15.02362]
[1777630823324,26.75,77292.27,7.7,-0.57735,0.00038,15.04603]
[1777630827893,26.74,77295.77,7.7,-0.57603,0.00038,15.05658]
[1777630833935,26.74,77295.32,7.7,-0.57624,0.00038,15.04915]
[1777630834513,26.74,77295.32,7.7,-0.57624,0.00038,15.04915]
[1777630839977,26.74,77295.64,7.7,-0.57613,0.00038,15.05004]
[1777630844725,26.74,77293.36,7.7,-0.577,0.00038,15.04311]
[1777630845246,26.74,77293.36,7.7,-0.577,0.00038,15.04311]
[1777630848906,26.73,77296.95,7.7,-0.57564,0.00038,15.05389]
[1777630853070,26.73,77300.89,7.7,-0.57414,0.00038,15.0655]
[1777630857099,26.73,77297.6,7.7,-0.57541,0.00038,15.0557]
[1777630861180,26.73,77296.77,7.7,-0.57573,0.00038,15.05317]
[1777630861207,26.73,77296.77,7.7,-0.57573,0.00038,15.05317]
[1777630862293,26.73,77296.67,7.7,-0.57577,0.00038,15.05286]
[1777630862394,26.72,77293.53,7.7,-0.57697,0.00038,15.04336]
[1777630868178,26.72,77292.7,7.7,-0.5773,0.00038,15.04077]
[1777630870192,26.72,77292.47,7.7,-0.57738,0.00038,15.04006]
[1777630876233,26.72,77295.42,7.7,-0.57627,0.00038,15.04892]
[1777630881269,26.71,77296.45,7.7,-0.57589,0.00038,15.05195]
[1777630886304,26.71,77296.39,7.7,-0.57592,0.00038,15.05171]
[1777630890332,26.71,77299.07,7.7,-0.5749,0.00038,15.05966]
[1777630893671,26.71,77300.55,7.7,-0.57437,0.00038,15.05798]
[1777630893743,26.71,77300.55,7.7,-0.57437,0.00038,15.05798]
[1777630894360,26.71,77303.72,7.7,-0.57316,0.00038,15.06724]
[1777630895731,26.71,77303.68,7.7,-0.57318,0.00038,15.06711]
[1777630895917,26.71,77303.68,7.7,-0.57318,0.00038,15.06711]
[1777630896373,26.71,77306.59,7.7,-0.57207,0.00038,15.07549]
[1777630897381,26.7,77309.42,7.7,-0.57099,0.00038,15.08353]
[1777630902416,26.7,77311.57,7.7,-0.57018,0.00038,15.0895]
[1777630903122,26.7,77311.57,7.7,-0.57018,0.00038,15.0895]
[1777630906727,26.7,77313.42,7.7,-0.56948,0.00038,15.09459]
[1777630907051,26.7,77313.42,7.7,-0.56948,0.00038,15.09459]
[1777630907451,26.7,77319.3,7.7,-0.56723,0.00038,15.11063]
[1777630907708,26.7,77319.3,7.7,-0.56723,0.00038,15.11063]
[1777630908458,26.7,77324.54,7.7,-0.56522,0.00038,15.12452]
[1777630911330,26.69,77326.19,7.7,-0.56461,0.00038,15.12865]
[1777630911348,26.69,77326.19,7.7,-0.56461,0.00038,15.12865]
[1777630911479,26.69,77329.71,7.7,-0.56326,0.00038,15.1377]
[1777630916514,26.68,77329.61,7.7,-0.56331,0.00038,15.13739]
[1777630921549,26.68,77329.11,7.7,-0.56351,0.00038,15.13606]
[1777630924772,26.68,77328.99,7.7,-0.56356,0.00038,15.13572]
[1777630924792,26.68,77328.99,7.7,-0.56356,0.00038,15.13572]
[1777630924838,26.68,77328.99,7.7,-0.56356,0.00038,15.13572]
[1777630924873,26.68,77328.99,7.7,-0.56356,0.00038,15.13572]
[1777630930611,26.67,77329.56,7.7,-0.56335,0.00038,15.13712]
[1777630935647,26.67,77331.31,7.7,-0.56268,0.00038,15.14152]
[1777630940682,26.67,77330.67,7.7,-0.56294,0.00038,15.13986]
[1777630945717,26.67,77329.79,7.7,-0.56328,0.00038,15.1376]
[1777630946951,26.67,77329.79,7.7,-0.56328,0.00038,15.1376]
[1777630950540,26.67,77328.75,7.7,-0.56368,0.00038,15.13492]
[1777630955787,26.66,77329.42,7.7,-0.56346,0.00038,15.13059]
[1777630959815,26.66,77332.14,7.7,-0.56242,0.00038,15.13747]
[1777630964850,26.66,77334.04,7.7,-0.56169,0.00038,15.14219]
[1777630969885,26.66,77336.91,7.7,-0.56059,0.00039,15.14925]
[1777630972017,26.66,77336.91,7.7,-0.56059,0.00039,15.14925]
[1777630972038,26.65,77336.83,7.7,-0.56063,0.00039,15.14904]
[1777630977942,26.65,77336.77,7.7,-0.56066,0.00039,15.14885]
[1777630981909,26.65,77336.87,7.7,-0.56062,0.00039,15.14907]
[1777630981968,26.65,77334.57,7.7,-0.56151,0.00039,15.14339]
[1777630982932,26.65,77334.57,7.7,-0.56151,0.00039,15.14339]
[1777630982976,26.65,77333.44,7.7,-0.56194,0.00038,15.14056]
[1777630985997,26.65,77336.92,7.7,-0.56061,0.00039,15.14916]
[1777630992046,26.65,77337.94,7.7,-0.56022,0.00039,15.15162]
[1777630992932,26.65,77337.94,7.7,-0.56022,0.00039,15.15162]
[1777630993052,26.65,77337.74,7.7,-0.5603,0.00039,15.15112]
[1777630997080,26.64,77334.74,7.7,-0.56146,0.00039,15.14371]
[1777631002114,26.64,77334.43,7.7,-0.56158,0.00039,15.14292]
[1777631007150,26.64,77334.15,7.7,-0.56169,0.00039,15.1422]
[1777631012185,26.64,77335.0,7.7,-0.56139,0.00039,15.13831]
[1777631013781,26.64,77334.89,7.7,-0.56144,0.00039,15.13803]
[1777631013782,26.64,77334.89,7.7,-0.56144,0.00039,15.13803]
[1777631013820,26.64,77334.89,7.7,-0.56144,0.00039,15.13803]
[1777631013825,26.64,77334.89,7.7,-0.56144,0.00039,15.13803]
[1777631013859,26.64,77334.89,7.7,-0.56144,0.00039,15.13803]
[1777631014120,26.64,77334.89,7.7,-0.56144,0.00039,15.13803]
[1777631014127,26.64,77334.89,7.7,-0.56144,0.00039,15.13803]
[1777631014199,26.64,77347.39,7.7,-0.55662,0.00039,15.16797]
[1777631014940,26.64,77347.39,7.7,-0.55662,0.00039,15.16797]
[1777631015243,26.64,77347.39,7.7,-0.55662,0.00039,15.16797]
[1777631015420,26.64,77347.39,7.7,-0.55662,0.00039,15.16797]
[1777631015557,26.64,77347.39,7.7,-0.55662,0.00039,15.16797]
[1777631015592,26.64,77371.35,7.7,-0.54735,0.00039,15.21918]
[1777631016213,26.64,77381.62,7.7,-0.54338,0.00039,15.23861]
[1777631017437,26.64,77381.62,7.7,-0.54338,0.00039,15.23861]
[1777631017561,26.64,77381.62,7.7,-0.54338,0.00039,15.23861]
[1777631018227,26.64,77389.85,7.7,-0.54019,0.00039,15.25309]
[1777631019234,26.64,77393.99,7.7,-0.53858,0.00039,15.26001]
[1777631019992,26.64,77393.99,7.7,-0.53858,0.00039,15.26001]
[1777631021686,26.64,77397.89,7.7,-0.53707,0.00039,15.26631]
[1777631026284,26.64,77398.69,7.7,-0.53675,0.00039,15.26758]
[1777631027364,26.64,77400.86,7.7,-0.53591,0.00039,15.27096]
[1777631027464,26.64,77404.95,7.7,-0.53432,0.00039,15.27715]
[1777631028432,26.64,77404.95,7.7,-0.53432,0.00039,15.27715]
[1777631031232,26.64,77404.38,7.7,-0.53454,0.00039,15.27631]
[1777631034983,26.65,77405.62,7.7,-0.53406,0.00039,15.27815]
[1777631040381,26.65,77405.62,7.7,-0.53405,0.00039,15.27817]
[1777631045416,26.65,77406.56,7.7,-0.53368,0.00039,15.27956]
[1777631050451,26.66,77406.89,7.7,-0.53355,0.00039,15.28006]
[1777631051386,26.66,77406.89,7.7,-0.53355,0.00039,15.28006]
[1777631053472,26.66,77401.77,7.7,-0.53554,0.00039,15.27243]
[1777631058507,26.66,77397.94,7.7,-0.53702,0.00039,15.26649]
[1777631059514,26.66,77395.12,7.7,-0.53811,0.00039,15.26197]
[1777631064548,26.66,77393.91,7.7,-0.53858,0.00039,15.26]
[1777631064773,26.66,77393.91,7.7,-0.53858,0.00039,15.26]
[1777631074618,26.66,77393.17,7.7,-0.53888,0.00039,15.25286]
[1777631079654,26.67,77392.58,7.7,-0.5391,0.00039,15.2519]
[1777631084688,26.67,77392.31,7.7,-0.5392,0.00039,15.25146]
[1777631089723,26.67,77392.45,7.7,-0.53914,0.00039,15.25171]
[1777631094759,26.67,77391.15,7.7,-0.53965,0.00039,15.24954]
[1777631100279,26.67,77391.42,7.7,-0.53954,0.00039,15.25]
[1777631100520,26.67,77391.42,7.7,-0.53954,0.00039,15.25]
[1777631100704,26.67,77388.28,7.7,-0.54076,0.00039,15.24467]
[1777631100803,26.67,77383.36,7.7,-0.54266,0.00039,15.23603]
[1777631102367,26.67,77383.36,7.7,-0.54266,0.00039,15.23603]
[1777631102392,26.67,77376.54,7.7,-0.5453,0.00039,15.22349]
[1777631103824,26.67,77372.77,7.7,-0.54676,0.00039,15.21627]
[1777631106155,26.67,77368.7,7.7,-0.54833,0.00039,15.20825]
[1777631106941,26.67,77368.7,7.7,-0.54833,0.00039,15.20825]
[1777631106990,26.67,77368.7,7.7,-0.54833,0.00039,15.20825]
[1777631106993,26.67,77368.14,7.7,-0.54855,0.00039,15.20713]
[1777631107989,26.67,77363.36,7.7,-0.5504,0.00039,15.19738]
[1777631111762,26.67,77362.85,7.7,-0.55059,0.00039,15.19632]
[1777631112012,26.67,77362.85,7.7,-0.55059,0.00039,15.19632]
[1777631112083,26.67,77362.62,7.7,-0.55068,0.00039,15.19584]
[1777631112887,26.67,77370.69,7.7,-0.54756,0.00039,15.21222]
[1777631113894,26.67,77376.34,7.7,-0.54538,0.00039,15.22313]
[1777631118929,26.67,77375.82,7.7,-0.54558,0.00039,15.22214]
[1777631123964,26.67,77376.53,7.7,-0.54531,0.00039,15.22347]
[1777631127992,26.67,77373.68,7.7,-0.54641,0.00039,15.21803]
[1777631133750,26.67,77374.18,7.7,-0.54624,0.00039,15.21302]
[1777631135042,26.67,77370.09,7.7,-0.54782,0.00039,15.20504]
[1777631140077,26.67,77370.16,7.7,-0.54779,0.00039,15.20519]
[1777631145112,26.67,77367.45,7.7,-0.54884,0.00039,15.19978]
[1777631148166,26.67,77365.54,7.7,-0.54957,0.00039,15.19591]
[1777631148215,26.67,77365.31,7.7,-0.54966,0.00039,15.19544]
[1777631150489,26.68,77364.65,7.7,-0.54992,0.00039,15.19409]
[1777631150514,26.68,77364.65,7.7,-0.54992,0.00039,15.19409]
[1777631150541,26.68,77364.65,7.7,-0.54992,0.00039,15.19409]
[1777631150553,26.68,77364.65,7.7,-0.54992,0.00039,15.19409]
[1777631150565,26.68,77364.65,7.7,-0.54992,0.00039,15.19409]
[1777631151153,26.68,77361.06,7.7,-0.5513,0.00039,15.18662]
[1777631155728,26.68,77361.38,7.7,-0.55117,0.00039,15.18732]
[1777631160217,26.68,77364.95,7.7,-0.54978,0.00039,15.19479]
[1777631165252,26.69,77365.44,7.7,-0.54959,0.00039,15.19581]
[1777631171294,26.69,77365.28,7.7,-0.54965,0.00039,15.19552]
[1777631175321,26.69,77362.2,7.7,-0.55083,0.00039,15.18917]
[1777631175885,26.69,77362.2,7.7,-0.55083,0.00039,15.18917]
[1777631181364,26.69,77358.77,7.7,-0.55215,0.00039,15.18196]
[1777631181932,26.69,77358.77,7.7,-0.55215,0.00039,15.18196]
[1777631184389,26.7,77357.23,7.7,-0.55274,0.00039,15.17866]
[1777631187678,26.7,77356.31,7.7,-0.55309,0.00039,15.17666]
[1777631187732,26.7,77356.31,7.7,-0.55309,0.00039,15.17666]
[1777631187751,26.7,77356.31,7.7,-0.55309,0.00039,15.17666]
[1777631187809,26.7,77356.31,7.7,-0.55309,0.00039,15.17666]
[1777631189419,26.69,77352.13,7.7,-0.55471,0.00039,15.16745]
[1777631190409,26.69,77352.13,7.7,-0.55471,0.00039,15.16745]
[1777631190874,26.69,77351.41,7.7,-0.55499,0.00039,15.16583]
[1777631190900,26.69,77351.41,7.7,-0.55499,0.00039,15.16583]
[1777631191434,26.69,77349.34,7.7,-0.55581,0.00039,15.15517]
[1777631192388,26.69,77349.34,7.7,-0.55581,0.00039,15.15517]
[1777631197476,26.7,77348.05,7.7,-0.5563,0.00039,15.15225]
[1777631200659,26.7,77347.95,7.7,-0.55634,0.00039,15.15202]
[1777631200667,26.7,77347.95,7.7,-0.55634,0.00039,15.15202]
[1777631200760,26.7,77347.95,7.7,-0.55634,0.00039,15.15202]
[1777631201504,26.7,77350.68,7.7,-0.55529,0.00039,15.15823]
[1777631205608,26.7,77352.85,7.7,-0.55445,0.00039,15.16308]
[1777631206538,26.69,77355.83,7.7,-0.5533,0.00039,15.16963]
[1777631210408,26.69,77356.52,7.7,-0.55304,0.00039,15.17111]
[1777631210514,26.69,77356.52,7.7,-0.55304,0.00039,15.17111]
[1777631210569,26.69,77353.4,7.7,-0.55425,0.00039,15.16426]
[1777631211524,26.69,77353.4,7.7,-0.55425,0.00039,15.16426]
[1777631211547,26.69,77353.4,7.7,-0.55425,0.00039,15.16426]
[1777631211576,26.69,77350.48,7.7,-0.55538,0.00039,15.15771]
[1777631214202,26.69,77348.14,7.7,-0.55628,0.00039,15.15239]
[1777631219632,26.69,77346.72,7.7,-0.55683,0.00039,15.1491]
[1777631224667,26.69,77344.85,7.7,-0.55756,0.00039,15.14473]
[1777631226995,26.69,77344.95,7.7,-0.55752,0.00039,15.14496]
[1777631227688,26.69,77344.65,7.7,-0.55764,0.00039,15.14425]
[1777631233730,26.69,77344.7,7.7,-0.55762,0.00039,15.14436]
[1777631238765,26.68,77344.66,7.7,-0.55764,0.00039,15.14425]
[1777631243800,26.68,77344.39,7.7,-0.55774,0.00039,15.14361]
[1777631248092,26.68,77343.78,7.7,-0.55798,0.00039,15.14216]
[1777631248835,26.68,77343.75,7.7,-0.55799,0.00039,15.14208]
[1777631253869,26.68,77343.09,7.7,-0.55828,0.00039,15.13447]
[1777631257897,26.67,77339.06,7.7,-0.55985,0.00039,15.12478]
[1777631262933,26.67,77335.63,7.7,-0.56118,0.00039,15.11631]
[1777631266276,26.67,77335.56,7.7,-0.56121,0.00039,15.11611]
[1777631269092,26.66,77333.93,7.7,-0.56185,0.00039,15.11203]
[1777631272105,26.66,77331.16,7.7,-0.56292,0.00039,15.10503]
[1777631277031,26.66,77334.35,7.7,-0.5617,0.00039,15.11301]
[1777631282066,26.66,77335.75,7.7,-0.56116,0.00039,15.11644]
[1777631287725,26.65,77335.79,7.7,-0.56115,0.00039,15.1165]
[1777631287826,26.65,77335.79,7.7,-0.56115,0.00039,15.1165]
[1777631287893,26.65,77335.79,7.7,-0.56116,0.00039,15.11649]
[1777631288693,26.65,77335.79,7.7,-0.56116,0.00039,15.11649]
[1777631289115,26.65,77341.1,7.7,-0.55911,0.00039,15.12941]
[1777631291153,26.65,77341.01,7.7,-0.55914,0.00039,15.12919]
[1777631291254,26.65,77340.68,7.7,-0.55927,0.00039,15.12838]
[1777631292135,26.65,77337.49,7.7,-0.5605,0.00039,15.12064]
[1777631297171,26.65,77336.66,7.7,-0.56083,0.00039,15.11859]
[1777631305227,26.65,77336.61,7.7,-0.56085,0.00039,15.11843]
[1777631311268,26.65,77336.3,7.7,-0.561,0.00039,15.11165]
[1777631316304,26.65,77336.25,7.7,-0.56102,0.00039,15.11151]
[1777631321339,26.64,77336.7,7.7,-0.56085,0.00039,15.1126]
[1777631325163,26.64,77336.66,7.7,-0.56087,0.00039,15.11249]
[1777631326481,26.64,77336.34,7.7,-0.561,0.00039,15.11168]
[1777631332416,26.64,77334.95,7.7,-0.56154,0.00039,15.1082]
[1777631337515,26.64,77331.86,7.7,-0.56274,0.00039,15.10041]
[1777631342551,26.64,77331.65,7.7,-0.56282,0.00039,15.09986]
[1777631346579,26.63,77334.35,7.7,-0.56179,0.00039,15.10663]
[1777631351614,26.63,77334.3,7.7,-0.56181,0.00039,15.10647]
[1777631353433,26.63,77334.1,7.7,-0.56189,0.00039,15.10597]
[1777631353459,26.63,77334.1,7.7,-0.56189,0.00039,15.10597]
[1777631358662,26.63,77335.81,7.7,-0.56123,0.00039,15.1102]
[1777631363698,26.63,77333.89,7.7,-0.56197,0.00039,15.10541]
[1777631365107,26.63,77333.78,7.7,-0.56202,0.00039,15.10513]
[1777631370747,26.63,77334.98,7.7,-0.56155,0.00039,15.10813]
[1777631375781,26.63,77334.92,7.7,-0.5616,0.00039,15.10197]
[1777631380817,26.63,77334.82,7.7,-0.56164,0.00039,15.10172]
[1777631385851,26.63,77334.16,7.7,-0.5619,0.00039,15.10007]
[1777631390887,26.63,77334.31,7.7,-0.56184,0.00039,15.10044]
[1777631395924,26.63,77335.32,7.7,-0.56145,0.00039,15.10295]
[1777631400958,26.63,77335.46,7.7,-0.5614,0.00039,15.10328]
[1777631404291,26.63,77333.39,7.7,-0.5622,0.00039,15.0981]
[1777631404987,26.63,77330.48,7.7,-0.56333,0.00039,15.09072]
[1777631407001,26.62,77326.35,7.7,-0.56492,0.00039,15.08003]
[1777631408607,26.62,77325.39,7.7,-0.5653,0.00039,15.07751]
[1777631415061,26.63,77325.82,7.7,-0.56513,0.00039,15.07866]
[1777631420096,26.62,77324.36,7.7,-0.56569,0.00039,15.07481]
[1777631425131,26.62,77322.68,7.7,-0.56635,0.00039,15.07032]
[1777631430167,26.62,77322.36,7.7,-0.56647,0.00039,15.06945]
[1777631435025,26.62,77322.65,7.7,-0.56639,0.00039,15.06419]
[1777631435070,26.62,77322.65,7.7,-0.56639,0.00039,15.06419]
[1777631436778,26.62,77322.1,7.7,-0.5666,0.00039,15.06271]
[1777631437216,26.62,77325.39,7.7,-0.56533,0.00039,15.07142]
[1777631438223,26.62,77330.25,7.7,-0.56346,0.00039,15.08403]
[1777631443258,26.62,77330.48,7.7,-0.56337,0.00039,15.08458]
[1777631448292,26.61,77330.67,7.7,-0.56331,0.00039,15.08502]
[1777631449338,26.61,77330.67,7.7,-0.56331,0.00039,15.08502]
[1777631449377,26.61,77330.67,7.7,-0.56331,0.00039,15.08502]
[1777631449454,26.61,77330.67,7.7,-0.56331,0.00039,15.08502]
[1777631449870,26.61,77333.18,7.7,-0.56234,0.00039,15.09137]
[1777631451578,26.61,77334.61,7.7,-0.56179,0.00039,15.09496]
[1777631458364,26.61,77337.02,7.7,-0.56087,0.00039,15.10086]
[1777631461736,26.61,77337.14,7.7,-0.56082,0.00039,15.10115]
[1777631461836,26.61,77337.14,7.7,-0.56082,0.00039,15.10115]
[1777631461861,26.61,77337.14,7.7,-0.56082,0.00039,15.10115]
[1777631461867,26.61,77337.14,7.7,-0.56082,0.00039,15.10115]
[1777631461897,26.61,77337.14,7.7,-0.56082,0.00039,15.10115]
[1777631461984,26.61,77337.14,7.7,-0.56082,0.00039,15.10115]
[1777631462759,26.61,77342.41,7.7,-0.55879,0.00039,15.11392]
[1777631463399,26.61,77346.04,7.7,-0.55738,0.00039,15.1225]
[1777631468434,26.61,77346.83,7.7,-0.55707,0.00039,15.12433]
[1777631473469,26.61,77346.89,7.7,-0.55705,0.00039,15.12446]
[1777631478504,26.6,77347.98,7.7,-0.55664,0.00039,15.12696]
[1777631483539,26.6,77347.78,7.7,-0.55672,0.00039,15.12647]
[1777631488574,26.6,77347.86,7.7,-0.55669,0.00039,15.12662]
[1777631494616,26.6,77347.81,7.7,-0.55675,0.00039,15.12047]
[1777631500110,26.59,77347.63,7.7,-0.55682,0.00039,15.12002]
[1777631508302,26.59,77347.12,7.7,-0.55703,0.00039,15.11877]
[1777631508408,26.59,77347.12,7.7,-0.55703,0.00039,15.11877]
[1777631508718,26.59,77346.56,7.7,-0.55725,0.00039,15.11746]
[1777631509475,26.59,77346.56,7.7,-0.55725,0.00039,15.11746]
[1777631510028,26.59,77346.56,7.7,-0.55725,0.00039,15.11746]
[1777631510070,26.59,77346.0,7.7,-0.55747,0.00039,15.11614]
[1777631515767,26.58,77346.21,7.7,-0.55739,0.00039,15.11658]
[1777631520802,26.58,77346.04,7.7,-0.55747,0.00039,15.11614]
[1777631525836,26.58,77345.45,7.7,-0.5577,0.00039,15.11471]
[1777631530872,26.57,77346.05,7.7,-0.55748,0.00039,15.11609]
[1777631533300,26.57,77346.11,7.7,-0.55746,0.00039,15.11621]
[1777631533937,26.57,77346.11,7.7,-0.55746,0.00039,15.11621]
[1777631533989,26.57,77339.59,7.7,-0.55999,0.00039,15.10063]
[1777631534900,26.57,77330.56,7.7,-0.56349,0.00039,15.07805]
[1777631539574,26.57,77329.02,7.7,-0.56409,0.00039,15.07404]
[1777631541145,26.57,77327.96,7.7,-0.5645,0.00039,15.07128]
[1777631541195,26.57,77327.96,7.7,-0.5645,0.00039,15.07128]
[1777631542203,26.57,77327.93,7.7,-0.56452,0.00039,15.0712]
[1777631544195,26.57,77327.0,7.7,-0.56488,0.00039,15.06876]
[1777631544595,26.57,77324.93,7.7,-0.56568,0.00039,15.0633]
[1777631544970,26.57,77319.77,7.7,-0.56768,0.00039,15.04946]
[1777631545977,26.57,77315.38,7.7,-0.56937,0.00039,15.03739]
[1777631547607,26.57,77313.26,7.7,-0.57019,0.00039,15.03147]
[1777631548544,26.57,77311.54,7.7,-0.57086,0.00039,15.02663]
[1777631554033,26.57,77309.97,7.7,-0.57149,0.00039,15.01612]
[1777631555515,26.57,77310.91,7.7,-0.57113,0.00039,15.01881]
[1777631561082,26.57,77314.08,7.7,-0.5699,0.00039,15.02778]
[1777631566117,26.57,77313.85,7.7,-0.56999,0.00039,15.02715]
[1777631571152,26.57,77312.42,7.7,-0.57054,0.00039,15.02315]
[1777631576187,26.57,77311.41,7.7,-0.57092,0.00039,15.02032]
[1777631581222,26.57,77311.75,7.7,-0.57079,0.00039,15.02128]
[1777631586257,26.57,77311.88,7.7,-0.57074,0.00039,15.02164]
[1777631591292,26.57,77311.91,7.7,-0.57073,0.00039,15.02175]
[1777631596327,26.57,77313.66,7.7,-0.57005,0.00039,15.0267]
[1777631601362,26.57,77313.74,7.7,-0.57001,0.00039,15.02695]
[1777631606397,26.58,77312.42,7.7,-0.57052,0.00039,15.02326]
[1777631611563,26.58,77312.43,7.7,-0.57051,0.00039,15.02331]
[1777631612798,26.58,77308.3,7.7,-0.57214,0.00039,15.00551]
[1777631614066,26.58,77308.3,7.7,-0.57214,0.00039,15.00551]
[1777631614453,26.58,77303.72,7.7,-0.5739,0.00039,14.99218]
[1777631615441,26.58,77303.72,7.7,-0.5739,0.00039,14.99218]
[1777631618722,26.58,77300.2,7.7,-0.57526,0.00039,14.98175]
[1777631626692,26.58,77300.01,7.7,-0.57533,0.00039,14.98121]
[1777631632579,26.58,77298.66,7.7,-0.57585,0.00039,14.97718]
[1777631637614,26.58,77297.95,7.7,-0.57612,0.00039,14.97505]
[1777631639942,26.58,77297.51,7.7,-0.57629,0.00039,14.97372]
[1777631640044,26.58,77297.1,7.7,-0.57645,0.00039,14.97248]
[1777631643098,26.58,77295.22,7.7,-0.57717,0.00039,14.96675]
[1777631644663,26.58,77290.02,7.7,-0.57917,0.00038,14.95063]
[1777631648495,26.58,77289.65,7.7,-0.57932,0.00038,14.94945]
[1777631655026,26.58,77293.23,7.7,-0.57795,0.00039,14.96053]
[1777631656747,26.57,77297.08,7.7,-0.57647,0.00039,14.97228]
[1777631657402,26.57,77297.08,7.7,-0.57647,0.00039,14.97228]
[1777631658274,26.57,77298.58,7.7,-0.57589,0.00039,14.97681]
[1777631668831,26.57,77299.21,7.7,-0.57567,0.00039,14.97855]
[1777631673866,26.56,77298.6,7.7,-0.57595,0.00039,14.97057]
[1777631678717,26.56,77298.22,7.7,-0.57611,0.00039,14.96936]
[1777631679736,26.56,77298.22,7.7,-0.57611,0.00039,14.96934]
[1777631685950,26.55,77298.84,7.7,-0.57588,0.00039,14.97111]
[1777631686052,26.55,77298.85,7.7,-0.57588,0.00039,14.97112]
[1777631696137,26.55,77298.21,7.7,-0.57614,0.00039,14.9691]
[1777631696238,26.55,77298.41,7.7,-0.57608,0.00039,14.96962]
[1777631702063,26.54,77298.91,7.7,-0.57589,0.00039,14.97105]
[1777631707098,26.54,77299.03,7.7,-0.57586,0.00039,14.97134]
[1777631716161,26.53,77298.81,7.7,-0.57596,0.00039,14.97055]
[1777631723209,26.53,77298.65,7.7,-0.57604,0.00039,14.96996]
[1777631734855,26.53,77298.42,7.7,-0.57613,0.00039,14.96922]
[1777631735294,26.52,77296.91,7.7,-0.57676,0.00039,14.95845]
[1777631736300,26.52,77294.1,7.7,-0.57785,0.00039,14.9498]
[1777631741336,26.52,77293.27,7.7,-0.57818,0.00039,14.94716]
[1777631747378,26.51,77293.68,7.7,-0.57804,0.00039,14.94833]
[1777631750818,26.51,77293.97,7.7,-0.57793,0.00039,14.94918]
[1777631757440,26.51,77293.84,7.7,-0.57799,0.00039,14.94867]
[1777631762483,26.5,77294.31,7.7,-0.57783,0.00039,14.95002]
[1777631767517,26.5,77294.0,7.7,-0.57796,0.00039,14.94898]
[1777631773560,26.49,77293.97,7.7,-0.57798,0.00039,14.94879]
[1777631778594,26.49,77294.07,7.7,-0.57795,0.00039,14.94902]
[1777631783630,26.49,77293.56,7.7,-0.57816,0.00039,14.94736]
[1777631788665,26.48,77293.21,7.7,-0.57831,0.00039,14.94619]
[1777631794706,26.48,77293.06,7.7,-0.57841,0.00039,14.93956]
[1777631801755,26.48,77293.14,7.7,-0.57839,0.00039,14.93971]
[1777631807798,26.47,77294.54,7.7,-0.57786,0.00039,14.94397]
[1777631811336,26.47,77294.0,7.7,-0.57808,0.00039,14.94227]
[1777631811471,26.47,77294.21,7.7,-0.578,0.00039,14.9429]
[1777631811826,26.47,77296.77,7.7,-0.57701,0.00039,14.95078]
[1777631812498,26.47,77296.77,7.7,-0.57701,0.00039,14.95078]
[1777631817338,26.47,77299.31,7.7,-0.57604,0.00039,14.95844]
[1777631818159,26.46,77299.01,7.7,-0.57615,0.00039,14.95751]
[1777631818875,26.46,77295.73,7.7,-0.57743,0.00039,14.94744]
[1777631823910,26.46,77296.2,7.7,-0.57726,0.00039,14.9488]
[1777631828945,26.46,77296.34,7.7,-0.57722,0.00039,14.94915]
[1777631833980,26.45,77295.43,7.7,-0.57758,0.00039,14.94626]
[1777631839015,26.45,77292.85,7.7,-0.57859,0.00039,14.93814]
[1777631841262,26.45,77292.28,7.7,-0.57882,0.00039,14.93633]
[1777631841268,26.45,77292.28,7.7,-0.57882,0.00039,14.93633]
[1777631841282,26.45,77292.28,7.7,-0.57882,0.00039,14.93633]
[1777631841366,26.45,77292.28,7.7,-0.57882,0.00039,14.93633]
[1777631841471,26.45,77290.68,7.7,-0.57944,0.00039,14.93128]
[1777631841587,26.45,77290.68,7.7,-0.57944,0.00039,14.93128]
[1777631842510,26.44,77279.06,7.7,-0.58394,0.00039,14.8936]
[1777631844279,26.44,77276.5,7.7,-0.58494,0.00039,14.88497]
[1777631844657,26.44,77276.5,7.7,-0.58494,0.00039,14.88497]
[1777631850150,26.43,77275.2,7.7,-0.58546,0.00039,14.88041]
[1777631852391,26.43,77275.06,7.7,-0.58556,0.00039,14.87375]
[1777631852435,26.43,77275.06,7.7,-0.58557,0.00039,14.8737]
[1777631858151,26.42,77275.52,7.7,-0.58543,0.00039,14.87495]
[1777631863186,26.41,77275.96,7.7,-0.58529,0.00039,14.87617]
[1777631868221,26.4,77275.61,7.7,-0.58546,0.00039,14.87473]
[1777631873256,26.39,77272.59,7.7,-0.58666,0.00039,14.86419]
[1777631877727,26.38,77272.74,7.7,-0.58662,0.00039,14.86456]
[1777631883326,26.37,77272.63,7.7,-0.5867,0.00039,14.86388]
[1777631888361,26.37,77272.54,7.7,-0.58676,0.00039,14.86337]
[1777631893396,26.36,77271.84,7.7,-0.58705,0.00039,14.86078]
[1777631898431,26.35,77269.94,7.7,-0.5878,0.00039,14.85404]
[1777631901802,26.35,77268.81,7.7,-0.58825,0.00039,14.85001]
[1777631902459,26.35,77268.63,7.7,-0.58833,0.00039,14.84936]
[1777631907493,26.34,77268.39,7.7,-0.58844,0.00039,14.84836]
[1777631912529,26.34,77267.26,7.7,-0.58893,0.00039,14.83814]
[1777631917564,26.33,77267.86,7.7,-0.58872,0.00039,14.84003]
[1777631922599,26.33,77267.83,7.7,-0.58876,0.00039,14.83972]
[1777631925620,26.32,77265.43,7.7,-0.5897,0.00039,14.83114]
[1777631930655,26.32,77265.51,7.7,-0.58969,0.00039,14.83125]
[1777631935690,26.31,77265.22,7.7,-0.58982,0.00039,14.83004]
[1777631940725,26.3,77266.06,7.7,-0.58952,0.00039,14.83281]
[1777631945760,26.3,77266.12,7.7,-0.58952,0.00039,14.83282]
[1777631950795,26.29,77266.24,7.7,-0.5895,0.00039,14.83303]
[1777631955830,26.28,77264.66,7.7,-0.59014,0.00039,14.82719]
[1777631960865,26.28,77265.29,7.7,-0.58992,0.00039,14.82922]
[1777631964892,26.27,77260.99,7.7,-0.59162,0.00039,14.81352]
[1777631968835,26.26,77260.31,7.7,-0.5919,0.00039,14.8109]
[1777631971351,26.26,77258.05,7.7,-0.59279,0.00039,14.80256]
[1777631971398,26.26,77257.0,7.7,-0.59324,0.00039,14.79254]
[1777631977167,26.25,77256.0,7.7,-0.59365,0.00039,14.78864]
[1777631981997,26.24,77255.98,7.7,-0.59368,0.00039,14.78836]
[1777631982004,26.24,77255.98,7.7,-0.59368,0.00039,14.78836]
[1777631982013,26.24,77255.35,7.7,-0.59393,0.00039,14.786]
[1777631983019,26.24,77250.74,7.7,-0.59572,0.00039,14.76874]
[1777631986558,26.24,77249.97,7.7,-0.59603,0.00039,14.76574]
[1777631989805,26.23,77249.23,7.7,-0.59634,0.00039,14.76274]
[1777631989809,26.23,77249.23,7.7,-0.59634,0.00039,14.76274]
[1777631990069,26.23,77244.16,7.7,-0.59831,0.00039,14.74327]
[1777631991075,26.23,77241.39,7.7,-0.59938,0.00039,14.73246]
[1777631992707,26.23,77240.78,7.7,-0.59962,0.00039,14.73002]
[1777631992826,26.23,77240.78,7.7,-0.59962,0.00039,14.73002]
[1777631998125,26.22,77239.04,7.7,-0.60033,0.00039,14.7229]
[1777632000317,26.22,77238.99,7.7,-0.60035,0.00039,14.72265]
[1777632001146,26.22,77234.57,7.7,-0.60207,0.00039,14.70502]
[1777632006061,26.21,77232.73,7.7,-0.60279,0.00039,14.69749]
[1777632007188,26.21,77240.34,7.7,-0.59986,0.00039,14.72765]
[1777632012223,26.21,77239.92,7.7,-0.60005,0.00039,14.72577]
[1777632017259,26.2,77239.07,7.7,-0.6004,0.00039,14.7222]
[1777632022297,26.19,77239.0,7.7,-0.60045,0.00039,14.72171]
[1777632027330,26.19,77238.6,7.7,-0.60063,0.00039,14.7199]
[1777632032365,26.18,77239.56,7.7,-0.60032,0.00039,14.71733]
[1777632037400,26.18,77239.14,7.7,-0.6005,0.00039,14.71545]
[1777632043442,26.17,77239.4,7.7,-0.60043,0.00039,14.71621]
[1777632048477,26.16,77240.12,7.7,-0.60017,0.00039,14.71883]
[1777632056533,26.15,77240.03,7.7,-0.60025,0.00039,14.71812]
[1777632061568,26.15,77239.88,7.7,-0.60033,0.00039,14.71731]
[1777632069109,26.14,77239.74,7.7,-0.6004,0.00039,14.71658]
[1777632069208,26.14,77239.74,7.7,-0.60042,0.00039,14.71641]
[1777632070132,26.14,77239.74,7.7,-0.60042,0.00039,14.71641]
[1777632070480,26.14,77239.74,7.7,-0.60042,0.00039,14.71637]
[1777632075666,26.13,77239.71,7.7,-0.60046,0.00039,14.71603]
[1777632080701,26.13,77239.78,7.7,-0.60045,0.00039,14.7161]
[1777632085736,26.12,77239.76,7.7,-0.60048,0.00039,14.7158]
[1777632090771,26.12,77239.65,7.7,-0.60054,0.00039,14.71516]
[1777632095806,26.11,77239.36,7.7,-0.60072,0.00039,14.70766]
[1777632100504,26.11,77237.79,7.7,-0.60134,0.00039,14.70134]
[1777632102127,26.11,77240.36,7.7,-0.60035,0.00039,14.71143]
[1777632109904,26.1,77240.07,7.7,-0.6005,0.00039,14.70993]
[1777632114946,26.09,77241.41,7.7,-0.59999,0.00039,14.71507]
[1777632114994,26.09,77241.41,7.7,-0.59999,0.00039,14.71507]
[1777632115031,26.09,77241.59,7.7,-0.59993,0.00039,14.71574]
[1777632115946,26.09,77245.53,7.7,-0.5984,0.00039,14.73111]
[1777632119169,26.09,77245.77,7.7,-0.59832,0.00039,14.73196]
[1777632125009,26.08,77245.06,7.7,-0.59863,0.00039,14.72888]
[1777632130043,26.08,77244.68,7.7,-0.59879,0.00039,14.72727]
[1777632135079,26.07,77245.0,7.7,-0.59869,0.00039,14.72828]
[1777632140113,26.07,77245.16,7.7,-0.59864,0.00039,14.72874]
[1777632145149,26.06,77245.32,7.7,-0.5986,0.00039,14.72915]
[1777632150184,26.05,77244.84,7.7,-0.59881,0.00039,14.72707]
[1777632151501,26.05,77244.84,7.7,-0.59881,0.00039,14.72707]
[1777632151538,26.05,77243.97,7.7,-0.59919,0.00039,14.71748]
[1777632157234,26.05,77244.16,7.7,-0.59914,0.00039,14.71799]
[1777632163179,26.05,77244.16,7.7,-0.59914,0.00039,14.71799]
[1777632167639,26.04,77244.01,7.7,-0.59922,0.00039,14.71725]
[1777632171636,26.04,77243.9,7.7,-0.59927,0.00039,14.71672]
[1777632171737,26.04,77243.15,7.7,-0.59957,0.00039,14.71376]
[1777632173346,26.04,77240.68,7.7,-0.60053,0.00039,14.70396]
[1777632174430,26.04,77240.68,7.7,-0.60053,0.00039,14.70396]
[1777632176228,26.04,77240.6,7.7,-0.60057,0.00039,14.70362]
[1777632176327,26.04,77240.6,7.7,-0.60057,0.00039,14.70362]
[1777632176574,26.04,77240.6,7.7,-0.60057,0.00039,14.70362]
[1777632183416,26.03,77239.47,7.7,-0.60103,0.00039,14.69894]
[1777632188451,26.03,77239.88,7.7,-0.60088,0.00039,14.70041]
[1777632192232,26.03,77239.8,7.7,-0.60092,0.00039,14.7]
[1777632192259,26.03,77239.8,7.7,-0.60093,0.00039,14.69997]
[1777632193329,26.03,77239.8,7.7,-0.60093,0.00039,14.69997]
[1777632193710,26.02,77239.8,7.7,-0.60093,0.00039,14.69994]
[1777632200535,26.02,77239.93,7.7,-0.6009,0.00039,14.70025]
[1777632208591,26.02,77240.27,7.7,-0.60078,0.00039,14.70145]
[1777632213626,26.01,77241.84,7.7,-0.60022,0.00039,14.70147]
[1777632218660,26.01,77240.67,7.7,-0.60068,0.00039,14.69675]
[1777632226717,26.01,77239.76,7.7,-0.60105,0.00039,14.693]
[1777632230745,26.01,77237.2,7.7,-0.60206,0.00039,14.68264]
[1777632235781,26.0,77237.16,7.7,-0.60209,0.00039,14.68236]
[1777632238525,26.0,77237.1,7.7,-0.60211,0.00039,14.68207]
[1777632243837,26.0,77235.88,7.7,-0.6026,0.00039,14.67701]
[1777632248872,26.0,77235.43,7.7,-0.60279,0.00039,14.67509]
[1777632256928,25.99,77237.16,7.7,-0.60213,0.00039,14.68192]
[1777632257333,25.99,77237.16,7.7,-0.60213,0.00039,14.68192]
[1777632262970,25.99,77238.41,7.7,-0.60166,0.00039,14.6868]
[1777632268436,25.99,77239.09,7.7,-0.6014,0.00039,14.68943]
[1777632274047,25.98,77239.46,7.7,-0.60132,0.00039,14.68456]
[1777632279082,25.98,77238.83,7.7,-0.60158,0.00039,14.6819]
[1777632281096,25.98,77233.43,7.7,-0.60369,0.00039,14.65996]
[1777632282621,25.98,77233.43,7.7,-0.60369,0.00039,14.65996]
[1777632282680,25.97,77229.73,7.7,-0.60514,0.00039,14.64465]
[1777632288146,25.97,77229.84,7.7,-0.60511,0.00039,14.64497]
[1777632293179,25.97,77229.75,7.7,-0.60516,0.00039,14.64445]
[1777632298215,25.96,77231.65,7.7,-0.60444,0.00039,14.65215]
[1777632301466,25.96,77231.26,7.7,-0.6046,0.00039,14.65047]
[1777632307278,25.96,77232.67,7.7,-0.60407,0.00039,14.656]
[1777632312313,25.95,77231.86,7.7,-0.60441,0.00039,14.65249]
[1777632317348,25.95,77232.15,7.7,-0.60431,0.00039,14.65351]
[1777632322383,25.94,77232.63,7.7,-0.60414,0.00039,14.65531]
[1777632327419,25.94,77232.2,7.7,-0.60433,0.00039,14.65337]
[1777632332453,25.93,77232.54,7.7,-0.60425,0.00039,14.64843]
[1777632334746,25.93,77234.07,7.7,-0.60366,0.00039,14.65468]
[1777632341025,25.93,77236.28,7.7,-0.60282,0.00039,14.66347]
[1777632348731,25.92,77236.5,7.7,-0.60276,0.00039,14.66407]
[1777632355619,25.92,77234.35,7.7,-0.60362,0.00039,14.65514]
[1777632360654,25.92,77234.29,7.7,-0.60365,0.00039,14.65483]
[1777632363884,25.92,77234.29,7.8,-0.60365,0.00039,14.65483]
[1777632363886,25.92,77234.29,7.8,-0.60365,0.00039,14.65483]
[1777632363888,25.92,77234.29,7.8,-0.60365,0.00039,14.65483]
[1777632363943,25.91,77234.39,7.8,-0.60362,0.00039,14.65515]
[1777632364684,25.91,77238.79,7.8,-0.6019,0.00039,14.67301]
[1777632367704,25.91,77243.32,7.8,-0.60013,0.00039,14.69103]
[1777632370971,25.91,77247.12,7.8,-0.59865,0.00039,14.70593]
[1777632371649,25.91,77247.12,7.8,-0.59865,0.00039,14.70593]
[1777632377774,25.9,77247.76,7.8,-0.59843,0.00039,14.70819]
[1777632382810,25.9,77247.11,7.8,-0.5987,0.00039,14.70548]
[1777632387156,25.89,77245.5,7.8,-0.59935,0.00039,14.699]
[1777632387845,25.89,77238.9,7.8,-0.60194,0.00039,14.6726]
[1777632388900,25.89,77238.9,7.8,-0.60194,0.00039,14.6726]
[1777632393887,25.89,77234.94,7.8,-0.60355,0.00039,14.65011]
[1777632398922,25.88,77235.07,7.8,-0.60352,0.00039,14.65044]
[1777632403928,25.88,77236.93,7.8,-0.60281,0.00039,14.65784]
[1777632408992,25.87,77236.28,7.8,-0.6031,0.00039,14.6549]
[1777632414034,25.86,77236.57,7.8,-0.603,0.00039,14.65593]
[1777632419069,25.86,77237.12,7.8,-0.6028,0.00039,14.65801]
[1777632424103,25.86,77236.87,7.8,-0.60292,0.00039,14.65682]
[1777632429139,25.85,77236.52,7.8,-0.60307,0.00039,14.65525]
[1777632434172,25.85,77237.48,7.8,-0.60271,0.00039,14.65899]
[1777632439209,25.84,77236.86,7.8,-0.60298,0.00039,14.65616]
[1777632442798,25.84,77236.51,7.8,-0.60313,0.00039,14.65463]
[1777632446553,25.83,77235.22,7.8,-0.60366,0.00039,14.64914]
[1777632452300,25.83,77235.3,7.8,-0.6037,0.00039,14.64296]
[1777632457334,25.82,77236.13,7.8,-0.6034,0.00039,14.64614]
[1777632462370,25.82,77237.79,7.8,-0.60277,0.00039,14.65274]
[1777632467405,25.81,77237.54,7.8,-0.60288,0.00039,14.65153]
[1777632472440,25.81,77237.45,7.8,-0.60293,0.00039,14.65103]
[1777632478482,25.8,77237.45,7.8,-0.60295,0.00039,14.65086]
[1777632483517,25.8,77236.34,7.8,-0.6034,0.00039,14.64617]
[1777632488551,25.8,77236.86,7.8,-0.60321,0.00039,14.64816]
[1777632493587,25.79,77237.08,7.8,-0.60314,0.00039,14.64893]
[1777632494868,25.79,77237.08,7.8,-0.60314,0.00039,14.64893]
[1777632495981,25.79,77237.08,7.8,-0.60314,0.00039,14.6489]
[1777632501643,25.79,77237.38,7.8,-0.60304,0.00039,14.64994]
[1777632506678,25.78,77237.18,7.8,-0.60313,0.00039,14.64897]
[1777632511713,25.78,77238.94,7.8,-0.6025,0.00039,14.64984]
[1777632513038,25.78,77238.94,7.8,-0.6025,0.00039,14.64984]
[1777632513060,25.78,77238.43,7.8,-0.6027,0.00039,14.64773]
[1777632515149,25.78,77239.18,7.8,-0.60241,0.00039,14.65076]
[1777632515161,25.78,77239.18,7.8,-0.60241,0.00039,14.65076]
[1777632515943,25.78,77240.0,7.8,-0.60209,0.00039,14.65406]
[1777632516045,25.78,77255.09,7.8,-0.59613,0.0004,14.71373]
[1777632516749,25.78,77258.76,7.8,-0.59469,0.0004,14.72771]
[1777632521760,25.77,77259.71,7.8,-0.59433,0.0004,14.73114]
[1777632526822,25.76,77260.25,7.8,-0.59414,0.0004,14.73293]
[1777632531856,25.76,77260.4,7.8,-0.5941,0.0004,14.7333]
[1777632536892,25.75,77260.45,7.8,-0.59411,0.0004,14.7333]
[1777632537408,25.75,77260.45,7.8,-0.59411,0.0004,14.7333]
[1777632537899,25.75,77255.18,7.8,-0.5962,0.0004,14.71315]
[1777632538906,25.75,77251.38,7.8,-0.5977,0.0004,14.69838]
[1777632540817,25.75,77250.99,7.8,-0.59786,0.0004,14.69681]
[1777632540920,25.75,77250.98,7.8,-0.59787,0.0004,14.69673]
[1777632545955,25.74,77251.62,7.8,-0.59764,0.0004,14.69902]
[1777632550990,25.74,77251.12,7.8,-0.59786,0.0004,14.69686]
[1777632557035,25.73,77251.79,7.8,-0.59762,0.0004,14.69924]
[1777632557839,25.73,77251.79,7.8,-0.59762,0.0004,14.69924]
[1777632558042,25.73,77251.6,7.8,-0.5977,0.0004,14.69845]
[1777632563077,25.72,77251.36,7.8,-0.59782,0.0004,14.69731]
[1777632566361,25.72,77250.84,7.8,-0.59804,0.0004,14.69515]
[1777632567105,25.72,77251.0,7.8,-0.59798,0.0004,14.69574]
[1777632572140,25.71,77249.84,7.8,-0.5985,0.0004,14.68482]
[1777632577178,25.71,77249.5,7.8,-0.59865,0.0004,14.6833]
[1777632582212,25.7,77250.97,7.8,-0.59809,0.0004,14.6889]
[1777632587248,25.7,77251.6,7.8,-0.59786,0.0004,14.69118]
[1777632589261,25.7,77254.43,7.8,-0.59675,0.0004,14.70214]
[1777632591899,25.69,77256.13,7.8,-0.59608,0.0004,14.70862]
[1777632597318,25.69,77257.24,7.8,-0.59567,0.0004,14.71262]
[1777632602353,25.68,77256.4,7.8,-0.59603,0.0004,14.70915]
[1777632607387,25.67,77256.67,7.8,-0.59595,0.0004,14.70998]
[1777632608923,25.67,77256.67,7.8,-0.59595,0.0004,14.70998]
[1777632614437,25.67,77256.17,7.8,-0.59618,0.0004,14.70774]
[1777632619685,25.66,77257.05,7.8,-0.59585,0.0004,14.71097]
[1777632619982,25.66,77257.05,7.8,-0.59585,0.0004,14.71097]
[1777632626003,25.65,77257.57,7.8,-0.59568,0.0004,14.71262]
[1777632631912,25.64,77256.48,7.8,-0.59616,0.0004,14.708]
[1777632631997,25.64,77251.57,7.8,-0.59815,0.0004,14.68261]
[1777632632563,25.64,77248.67,7.8,-0.59931,0.0004,14.67112]
[1777632637598,25.63,77248.72,7.8,-0.59932,0.0004,14.67104]
[1777632642633,25.62,77249.61,7.8,-0.59899,0.0004,14.67435]
[1777632647669,25.62,77249.2,7.8,-0.59918,0.0004,14.67248]
[1777632652703,25.61,77249.54,7.8,-0.59906,0.0004,14.67359]
[1777632657739,25.61,77249.28,7.8,-0.59919,0.0004,14.67232]
[1777632663781,25.6,77248.97,7.8,-0.59935,0.0004,14.6708]
[1777632667809,25.59,77251.34,7.8,-0.59842,0.0004,14.68003]
[1777632672844,25.59,77250.7,7.8,-0.5987,0.0004,14.67724]
[1777632677949,25.58,77249.68,7.8,-0.59914,0.0004,14.67294]
[1777632679965,25.58,77245.66,7.8,-0.60075,0.0004,14.65671]
[1777632684998,25.57,77245.51,7.8,-0.60083,0.0004,14.6559]
[1777632690033,25.57,77245.54,7.8,-0.60084,0.0004,14.65581]
[1777632695069,25.56,77245.29,7.8,-0.601,0.0004,14.64841]
[1777632700104,25.56,77245.11,7.8,-0.60109,0.0004,14.64747]
[1777632705195,25.55,77245.06,7.8,-0.60112,0.0004,14.64715]
[1777632712188,25.54,77245.37,7.8,-0.60104,0.0004,14.64807]
[1777632717223,25.54,77244.7,7.8,-0.60132,0.0004,14.64517]
[1777632719089,25.54,77244.7,7.8,-0.60132,0.0004,14.64517]
[1777632719237,25.54,77244.63,7.8,-0.60135,0.0004,14.64484]
[1777632719720,25.54,77244.63,7.8,-0.60135,0.0004,14.64484]
[1777632719755,25.54,77244.63,7.8,-0.60135,0.0004,14.64484]
[1777632720244,25.54,77241.92,7.8,-0.60243,0.0004,14.63373]
[1777632721251,25.54,77239.46,7.8,-0.60342,0.0004,14.62352]
[1777632726285,25.53,77240.25,7.8,-0.60313,0.0004,14.62655]
[1777632727783,25.53,77240.97,7.8,-0.60285,0.0004,14.62948]
[1777632729834,25.53,77242.19,7.8,-0.60237,0.0004,14.6344]
[1777632730315,25.53,77241.84,7.8,-0.60252,0.0004,14.63291]
[1777632735348,25.52,77242.64,7.8,-0.60221,0.0004,14.63604]
[1777632740384,25.52,77242.36,7.8,-0.60234,0.0004,14.63474]
[1777632745419,25.51,77242.36,7.8,-0.60236,0.0004,14.63459]
[1777632750454,25.51,77242.52,7.8,-0.60231,0.0004,14.63511]
[1777632755489,25.51,77242.3,7.8,-0.60245,0.0004,14.62788]
[1777632757502,25.51,77244.63,7.8,-0.60153,0.0004,14.63738]
[1777632763545,25.5,77245.7,7.8,-0.60112,0.0004,14.64157]
[1777632769587,25.5,77245.4,7.8,-0.60125,0.0004,14.64018]
[1777632771555,25.5,77245.4,7.8,-0.60125,0.0004,14.64018]
[1777632771557,25.5,77245.4,7.8,-0.60125,0.0004,14.64018]
[1777632772737,25.5,77245.55,7.8,-0.6012,0.0004,14.64074]
[1777632772781,25.5,77245.55,7.8,-0.6012,0.0004,14.64074]
[1777632778651,25.49,77245.51,7.8,-0.60123,0.0004,14.64039]
[1777632789728,25.48,77245.84,7.8,-0.60113,0.0004,14.64145]
[1777632790735,25.48,77249.0,7.8,-0.59987,0.0004,14.6542]
[1777632793755,25.48,77252.42,7.8,-0.59852,0.0004,14.66778]
[1777632798791,25.48,77252.12,7.8,-0.59866,0.0004,14.6664]
[1777632805915,25.47,77252.0,7.8,-0.59872,0.0004,14.66578]
[1777632811882,25.46,77252.33,7.8,-0.59866,0.0004,14.66059]
[1777632818833,25.46,77252.18,7.8,-0.59874,0.0004,14.65985]
[1777632818842,25.46,77252.18,7.8,-0.59874,0.0004,14.65985]
[1777632819938,25.46,77257.02,7.8,-0.59681,0.0004,14.67886]
[1777632820802,25.46,77257.02,7.8,-0.59681,0.0004,14.67886]
[1777632821133,25.45,77257.01,7.8,-0.59682,0.0004,14.67878]
[1777632824973,25.45,77254.31,7.8,-0.59792,0.0004,14.66798]
[1777632830008,25.45,77253.24,7.8,-0.59837,0.0004,14.66354]
[1777632837057,25.44,77253.48,7.8,-0.5983,0.0004,14.66424]
[1777632843099,25.43,77254.34,7.8,-0.59797,0.0004,14.66752]
[1777632849140,25.43,77254.44,7.8,-0.59794,0.0004,14.66778]
[1777632854176,25.43,77255.57,7.8,-0.5975,0.0004,14.67213]
[1777632859212,25.42,77255.52,7.8,-0.59754,0.0004,14.67179]
[1777632864247,25.42,77255.33,7.8,-0.59763,0.0004,14.67091]
[1777632869282,25.42,77255.14,7.8,-0.59772,0.0004,14.67003]
[1777632874317,25.41,77254.81,7.8,-0.5979,0.0004,14.66243]
[1777632879352,25.41,77254.66,7.8,-0.59798,0.0004,14.66171]
[1777632884387,25.41,77254.74,7.8,-0.59796,0.0004,14.66191]
[1777632889421,25.4,77255.02,7.8,-0.59786,0.0004,14.66289]
[1777632894457,25.4,77255.2,7.8,-0.5978,0.0004,14.66348]
[1777632898782,25.4,77255.28,7.8,-0.59778,0.0004,14.6637]
[1777632900504,25.4,77255.19,7.8,-0.59782,0.0004,14.66332]
[1777632904528,25.39,77249.89,7.8,-0.59996,0.0004,14.64198]
[1777632905535,25.39,77246.76,7.8,-0.60122,0.0004,14.62924]
[1777632910570,25.39,77246.41,7.8,-0.60136,0.0004,14.62777]
[1777632910698,25.39,77246.41,7.8,-0.60136,0.0004,14.62777]
[1777632912584,25.39,77245.95,7.8,-0.60155,0.0004,14.62583]
[1777632917618,25.39,77245.52,7.8,-0.60175,0.0004,14.62383]
[1777632921647,25.38,77248.18,7.8,-0.6007,0.0004,14.63454]
[1777632926681,25.38,77248.74,7.8,-0.60049,0.0004,14.63664]
[1777632932724,25.37,77247.02,7.8,-0.60124,0.0004,14.62325]
[1777632938766,25.37,77247.8,7.8,-0.60095,0.0004,14.62627]
[1777632943801,25.36,77247.3,7.8,-0.60116,0.0004,14.62409]
[1777632949398,25.36,77247.92,7.8,-0.60092,0.0004,14.62652]
[1777632954880,25.36,77248.12,7.8,-0.60086,0.0004,14.62716]
[1777632959914,25.35,77248.23,7.8,-0.60083,0.0004,14.62745]
[1777632964950,25.35,77248.08,7.8,-0.60091,0.0004,14.62671]
[1777632967567,25.35,77247.89,7.8,-0.60099,0.0004,14.62591]
[1777632967718,25.35,77247.92,7.8,-0.60098,0.0004,14.62601]
[1777632968978,25.35,77252.87,7.8,-0.59899,0.0004,14.646]
[1777632975020,25.34,77252.44,7.8,-0.59918,0.0004,14.6441]
[1777632980055,25.34,77252.26,7.8,-0.59927,0.0004,14.64322]
[1777632985090,25.34,77252.33,7.8,-0.59925,0.0004,14.64342]
[1777632990125,25.33,77251.43,7.8,-0.59962,0.0004,14.63972]
[1777632995160,25.33,77251.1,7.8,-0.5998,0.0004,14.63217]
[1777633001202,25.33,77251.27,7.8,-0.59973,0.0004,14.63281]
[1777633005669,25.33,77251.34,7.8,-0.59971,0.0004,14.63307]
[1777633005695,25.33,77251.23,7.8,-0.59975,0.0004,14.63261]
[1777633009012,25.33,77250.51,7.8,-0.60005,0.0004,14.62966]
[1777633009425,25.33,77250.72,7.8,-0.59997,0.0004,14.63049]
[1777633013287,25.33,77253.1,7.8,-0.59901,0.0004,14.64005]
[1777633018322,25.33,77252.7,7.8,-0.59918,0.0004,14.63839]
[1777633021845,25.33,77252.76,7.8,-0.59916,0.0004,14.63862]
[1777633022350,25.33,77252.83,7.8,-0.59913,0.0004,14.63888]
[1777633026855,25.33,77252.86,7.8,-0.59912,0.0004,14.63896]
[1777633026863,25.33,77252.86,7.8,-0.59912,0.0004,14.63896]
[1777633027027,25.33,77252.86,7.8,-0.59912,0.0004,14.63896]
[1777633027211,25.33,77252.86,7.8,-0.59912,0.0004,14.63896]
[1777633027249,25.33,77252.86,7.8,-0.59912,0.0004,14.63896]
[1777633027385,25.33,77252.74,7.8,-0.59917,0.0004,14.63847]
[1777633028176,25.33,77252.74,7.8,-0.59917,0.0004,14.63847]
[1777633033427,25.32,77252.68,7.8,-0.59921,0.0004,14.63811]
[1777633038462,25.32,77253.11,7.8,-0.59905,0.0004,14.63971]
[1777633043498,25.32,77253.11,7.8,-0.59906,0.0004,14.63963]
[1777633049541,25.32,77252.93,7.8,-0.59913,0.0004,14.63887]
[1777633054576,25.32,77251.93,7.8,-0.59958,0.0004,14.62864]
[1777633059611,25.31,77252.05,7.8,-0.59954,0.0004,14.629]
[1777633064646,25.31,77252.87,7.8,-0.59922,0.0004,14.63219]
[1777633069681,25.31,77253.16,7.8,-0.59911,0.0004,14.63333]
[1777633077737,25.31,77253.07,7.8,-0.59915,0.0004,14.63292]
[1777633082772,25.3,77252.86,7.8,-0.59925,0.0004,14.63195]
[1777633087807,25.3,77252.8,7.8,-0.59928,0.0004,14.63165]
[1777633092842,25.3,77251.85,7.8,-0.59967,0.0004,14.62778]
[1777633097877,25.3,77251.67,7.8,-0.59974,0.0004,14.62704]
[1777633102912,25.3,77251.05,7.8,-0.59999,0.0004,14.62451]
[1777633109961,25.3,77250.63,7.8,-0.60016,0.0004,14.62279]
[1777633114996,25.3,77251.22,7.8,-0.59997,0.0004,14.619]
[1777633120031,25.3,77251.59,7.8,-0.59982,0.0004,14.62049]
[1777633125066,25.3,77251.91,7.8,-0.59969,0.0004,14.62178]
[1777633130101,25.3,77251.79,7.8,-0.59974,0.0004,14.62129]
[1777633135136,25.3,77252.09,7.8,-0.59962,0.0004,14.62249]
[1777633140171,25.3,77252.08,7.8,-0.59962,0.0004,14.62244]
[1777633145206,25.3,77251.76,7.8,-0.59975,0.0004,14.62114]
[1777633150241,25.3,77252.29,7.8,-0.59954,0.0004,14.62327]
[1777633156283,25.3,77251.89,7.8,-0.5997,0.0004,14.62165]
[1777633161318,25.3,77252.67,7.8,-0.59939,0.0004,14.6248]
[1777633165268,25.3,77252.58,7.8,-0.59942,0.0004,14.62443]
[1777633165630,25.3,77252.58,7.8,-0.59942,0.0004,14.62443]
[1777633165716,25.3,77252.58,7.8,-0.59942,0.0004,14.62443]
[1777633166016,25.3,77254.51,7.8,-0.59864,0.0004,14.63219]
[1777633166311,25.3,77254.51,7.8,-0.59864,0.0004,14.63219]
[1777633166466,25.3,77254.51,7.8,-0.59864,0.0004,14.63219]
[1777633166699,25.3,77281.13,7.8,-0.58785,0.00041,14.73363]
[1777633167365,25.3,77288.18,7.8,-0.58498,0.00041,14.75867]
[1777633172400,25.3,77288.66,7.8,-0.58483,0.00041,14.75415]
[1777633173524,25.3,77288.66,7.8,-0.58483,0.00041,14.75415]
[1777633179869,25.3,77288.55,7.8,-0.58488,0.00041,14.75372]
[1777633185492,25.29,77289.72,7.8,-0.58441,0.00041,14.75776]
[1777633190527,25.29,77289.74,7.8,-0.5844,0.00041,14.7578]
[1777633195562,25.29,77293.27,7.8,-0.58297,0.00041,14.76995]
[1777633196569,25.29,77289.64,7.8,-0.58445,0.00041,14.75741]
[1777633197575,25.29,77286.99,7.8,-0.58553,0.00041,14.74812]
[1777633199590,25.29,77283.28,7.8,-0.58704,0.00041,14.73493]
[1777633200654,25.29,77283.28,7.8,-0.58704,0.00041,14.73493]
[1777633200696,25.29,77283.28,7.8,-0.58704,0.00041,14.73493]
[1777633200717,25.29,77283.28,7.8,-0.58704,0.00041,14.73493]
[1777633200752,25.29,77283.28,7.8,-0.58704,0.00041,14.73493]
[1777633201675,25.29,77282.4,7.8,-0.5874,0.00041,14.73177]
[1777633201764,25.29,77288.31,7.8,-0.585,0.00041,14.75273]
[1777633202620,25.29,77292.39,7.8,-0.58333,0.00041,14.76688]
[1777633205738,25.29,77292.89,7.8,-0.58313,0.00041,14.76858]
[1777633205839,25.29,77292.53,7.8,-0.58328,0.00041,14.76734]
[1777633209365,25.29,77292.41,7.8,-0.58333,0.00041,14.7669]
[1777633209669,25.29,77292.06,7.8,-0.58348,0.00041,14.76568]
[1777633214704,25.29,77293.19,7.8,-0.58302,0.00041,14.76951]
[1777633219739,25.28,77294.68,7.8,-0.58242,0.00041,14.77454]
[1777633224774,25.28,77293.88,7.8,-0.58276,0.00041,14.77175]
[1777633227692,25.28,77293.65,7.8,-0.58285,0.00041,14.77093]
[1777633229809,25.28,77298.47,7.8,-0.58089,0.00041,14.7872]
[1777633231825,25.28,77301.97,7.8,-0.5795,0.00041,14.79267]
[1777633236374,25.28,77301.66,7.8,-0.57963,0.00041,14.79163]
[1777633236886,25.28,77303.89,7.8,-0.57872,0.00041,14.79896]
[1777633238050,25.28,77305.92,7.8,-0.57788,0.00041,14.80557]
[1777633238900,25.28,77306.4,7.8,-0.57768,0.00041,14.80714]
[1777633240914,25.28,77309.85,7.8,-0.57627,0.00041,14.8182]
[1777633242165,25.28,77309.92,7.8,-0.57624,0.00041,14.81843]
[1777633247963,25.28,77311.03,7.8,-0.57578,0.00041,14.82198]
[1777633252199,25.28,77310.98,7.8,-0.5758,0.00041,14.82184]
[1777633255027,25.28,77310.92,7.8,-0.57582,0.00041,14.82167]
[1777633257025,25.29,77307.09,7.8,-0.57738,0.00041,14.8095]
[1777633258033,25.29,77302.66,7.8,-0.5792,0.00041,14.7951]
[1777633259932,25.28,77301.96,7.8,-0.57948,0.00041,14.7928]
[1777633263150,25.28,77301.86,7.8,-0.57952,0.00041,14.79247]
[1777633263654,25.29,77303.09,7.8,-0.57902,0.00041,14.79653]
[1777633267574,25.29,77302.55,7.8,-0.57924,0.00041,14.79476]
[1777633273138,25.29,77304.4,7.8,-0.57848,0.00041,14.80083]
[1777633278404,25.29,77305.13,7.8,-0.57817,0.00041,14.80325]
[1777633284215,25.29,77302.84,7.8,-0.5791,0.00041,14.79585]
[1777633285870,25.29,77302.84,7.8,-0.5791,0.00041,14.79585]
[1777633287711,25.29,77302.61,7.8,-0.57919,0.00041,14.79512]
[1777633287785,25.29,77302.61,7.8,-0.57919,0.00041,14.79512]
[1777633287815,25.29,77302.61,7.8,-0.57919,0.00041,14.79512]
[1777633287918,25.29,77302.28,7.8,-0.57933,0.00041,14.79405]
[1777633288999,25.29,77302.28,7.8,-0.57933,0.00041,14.79405]
[1777633289065,25.29,77299.15,7.8,-0.58061,0.00041,14.78367]
[1777633289250,25.29,77296.31,7.8,-0.58177,0.00041,14.77413]
[1777633291796,25.29,77296.21,7.8,-0.58181,0.00041,14.77379]
[1777633292271,25.29,77290.45,7.8,-0.58419,0.00041,14.74792]
[1777633294285,25.29,77287.98,7.8,-0.58521,0.00041,14.73925]
[1777633295303,25.29,77287.98,7.8,-0.58521,0.00041,14.73925]
[1777633298272,25.29,77290.04,7.8,-0.58438,0.00041,14.74636]
[1777633298313,25.29,77291.26,7.8,-0.58388,0.00041,14.75058]
[1777633299320,25.29,77294.01,7.8,-0.58276,0.00041,14.76001]
[1777633301334,25.28,77298.04,7.8,-0.58112,0.00041,14.77364]
[1777633306283,25.29,77298.22,7.8,-0.58104,0.00041,14.77427]
[1777633306369,25.29,77298.71,7.8,-0.58084,0.00041,14.77592]
[1777633307743,25.29,77298.71,7.8,-0.58084,0.00041,14.77592]
[1777633313417,25.29,77299.45,7.8,-0.58053,0.00041,14.77846]
[1777633315334,25.29,77299.1,7.8,-0.58067,0.00041,14.7773]
[1777633320467,25.29,77298.23,7.8,-0.58102,0.00041,14.77445]
[1777633322481,25.29,77300.88,7.8,-0.57993,0.00041,14.78332]
[1777633325403,25.29,77301.76,7.8,-0.57957,0.00041,14.78625]
[1777633327804,25.3,77303.57,7.8,-0.57882,0.00041,14.79221]
[1777633327905,25.3,77303.61,7.8,-0.57881,0.00041,14.79235]
[1777633329477,25.3,77303.54,7.8,-0.57883,0.00041,14.79214]
[1777633329529,25.3,77300.93,7.8,-0.5799,0.00041,14.78357]
[1777633332551,25.3,77303.81,7.8,-0.57871,0.00041,14.79308]
[1777633334816,25.3,77303.88,7.8,-0.57868,0.00041,14.79332]
[1777633340607,25.3,77305.16,7.8,-0.57815,0.00041,14.79756]
[1777633345641,25.3,77305.94,7.8,-0.57782,0.00041,14.80014]
[1777633350677,25.31,77306.92,7.8,-0.57742,0.00041,14.80335]
[1777633353982,25.31,77307.51,7.8,-0.5772,0.00041,14.79913]
[1777633354083,25.31,77308.03,7.8,-0.57699,0.00041,14.80081]
[1777633354709,25.31,77308.03,7.8,-0.57699,0.00041,14.80081]
[1777633354783,25.31,77308.77,7.8,-0.57669,0.00041,14.80318]
[1777633359740,25.31,77304.37,7.8,-0.57848,0.00041,14.78908]
[1777633361885,25.31,77302.87,7.8,-0.57909,0.00041,14.7842]
[1777633361891,25.31,77302.87,7.8,-0.57909,0.00041,14.7842]
[1777633361897,25.31,77301.85,7.8,-0.5795,0.00041,14.78087]
[1777633362761,25.31,77298.73,7.8,-0.58077,0.00041,14.77055]
[1777633365782,25.31,77295.68,7.8,-0.58202,0.00041,14.7603]
[1777633367796,25.31,77292.94,7.8,-0.58314,0.00041,14.75095]
[1777633372831,25.31,77292.58,7.8,-0.58329,0.00041,14.74969]
[1777633377866,25.31,77292.22,7.8,-0.58344,0.00041,14.74842]
[1777633379880,25.31,77289.29,7.8,-0.58464,0.00041,14.73824]
[1777633381075,25.31,77289.29,7.8,-0.58464,0.00041,14.73824]
[1777633386929,25.3,77287.75,7.8,-0.58529,0.00041,14.73265]
[1777633391967,25.3,77285.65,7.8,-0.58617,0.00041,14.7251]
[1777633393981,25.3,77282.15,7.8,-0.5876,0.00041,14.71255]
[1777633399015,25.29,77281.95,7.8,-0.5877,0.00041,14.71169]
[1777633404051,25.29,77282.18,7.8,-0.58762,0.00041,14.7124]
[1777633408078,25.28,77278.37,7.8,-0.58918,0.00041,14.6985]
[1777633409844,25.28,77278.59,7.8,-0.58909,0.00041,14.69929]
[1777633415128,25.28,77277.96,7.8,-0.5894,0.00041,14.69068]
[1777633420163,25.28,77278.68,7.8,-0.58911,0.00041,14.69324]
[1777633425198,25.27,77275.93,7.8,-0.59024,0.00041,14.68305]
[1777633430233,25.27,77273.96,7.8,-0.59106,0.00041,14.67561]
[1777633434261,25.27,77276.56,7.8,-0.59001,0.00041,14.68517]
[1777633439295,25.27,77277.48,7.8,-0.58964,0.00041,14.6885]
[1777633444331,25.26,77277.08,7.8,-0.58981,0.00041,14.68695]
[1777633449366,25.26,77277.2,7.8,-0.58977,0.00041,14.68732]
[1777633454400,25.26,77276.46,7.8,-0.59008,0.00041,14.68452]
[1777633459436,25.26,77276.53,7.8,-0.59007,0.00041,14.6847]
[1777633464471,25.25,77276.57,7.8,-0.59006,0.00041,14.68477]
[1777633469506,25.25,77276.46,7.8,-0.59011,0.00041,14.68431]
[1777633475548,25.25,77275.98,7.8,-0.59034,0.00041,14.67634]
[1777633480583,25.25,77274.09,7.8,-0.59112,0.00041,14.66926]
[1777633485618,25.25,77273.71,7.8,-0.59128,0.00041,14.66779]
[1777633490653,25.25,77274.31,7.8,-0.59104,0.00041,14.66999]
[1777633495689,25.25,77276.59,7.8,-0.59012,0.00041,14.67841]
[1777633499717,25.24,77279.2,7.8,-0.58906,0.00041,14.68797]
[1777633504754,25.24,77280.47,7.8,-0.58855,0.00041,14.69253]
[1777633506774,25.24,77276.93,7.8,-0.59,0.00041,14.67951]
[1777633511806,25.24,77276.98,7.8,-0.58998,0.00041,14.67963]
[1777633516842,25.24,77275.34,7.8,-0.59066,0.00041,14.67349]
[1777633522884,25.24,77273.72,7.8,-0.59133,0.00041,14.6674]
[1777633525905,25.23,77276.73,7.8,-0.5901,0.00041,14.67858]
[1777633530940,25.23,77277.45,7.8,-0.58982,0.00041,14.68118]
[1777633535975,25.23,77276.38,7.8,-0.59029,0.00041,14.67105]
[1777633541009,25.23,77275.77,7.8,-0.59054,0.00041,14.6688]
[1777633546045,25.23,77274.98,7.8,-0.59086,0.00041,14.66588]
[1777633551079,25.23,77276.61,7.8,-0.59019,0.00041,14.67196]
[1777633556114,25.23,77276.75,7.8,-0.59013,0.00041,14.67248]
[1777633561150,25.23,77275.69,7.8,-0.59057,0.00041,14.66852]
[1777633566185,25.23,77276.53,7.8,-0.59023,0.00041,14.67158]
[1777633572226,25.23,77276.51,7.8,-0.59025,0.00041,14.67143]
[1777633577265,25.23,77276.62,7.8,-0.59021,0.00041,14.67181]
[1777633582301,25.23,77276.53,7.8,-0.59025,0.00041,14.67145]
[1777633587336,25.23,77276.23,7.8,-0.59038,0.00041,14.67028]
[1777633590651,25.23,77275.12,7.8,-0.59083,0.00041,14.66612]
[1777633590736,25.23,77275.12,7.8,-0.59083,0.00041,14.66612]
[1777633591604,25.22,77272.69,7.8,-0.59186,0.00041,14.65083]
[1777633592371,25.22,77268.65,7.8,-0.59351,0.00041,14.63547]
[1777633597406,25.22,77268.31,7.8,-0.59367,0.00041,14.63401]
[1777633598432,25.22,77268.31,7.8,-0.59367,0.00041,14.63401]
[1777633598460,25.22,77265.33,7.8,-0.59489,0.00041,14.62248]
[1777633599420,25.22,77262.47,7.8,-0.59605,0.00041,14.61129]
[1777633604456,25.21,77261.62,7.8,-0.59641,0.00041,14.60784]
[1777633610498,25.21,77261.06,7.8,-0.59665,0.00041,14.60551]
[1777633615534,25.21,77260.82,7.8,-0.59676,0.00041,14.60446]
[1777633620569,25.21,77262.28,7.8,-0.59618,0.00041,14.61011]
[1777633621576,25.21,77259.42,7.8,-0.59735,0.00041,14.59879]
[1777633626610,25.2,77259.37,7.8,-0.59738,0.00041,14.59849]
[1777633631646,25.2,77259.59,7.8,-0.5973,0.00041,14.59928]
[1777633636271,25.2,77258.58,7.8,-0.59771,0.00041,14.5952]
[1777633637369,25.2,77258.65,7.8,-0.59769,0.00041,14.59547]
[1777633641716,25.19,77254.86,7.8,-0.59924,0.00041,14.58011]
[1777633647757,25.19,77253.92,7.8,-0.59966,0.00041,14.57602]
[1777633653800,25.18,77252.71,7.8,-0.60022,0.00041,14.56463]
[1777633658836,25.18,77249.31,7.8,-0.60162,0.00041,14.55045]
[1777633664877,25.17,77247.79,7.8,-0.60226,0.00041,14.54395]
[1777633669912,25.17,77247.12,7.8,-0.60254,0.00041,14.54101]
[1777633671981,25.17,77246.89,7.8,-0.60264,0.00041,14.54002]
[1777633673090,25.17,77247.09,7.8,-0.60256,0.00041,14.54083]
[1777633674650,25.16,77247.15,7.8,-0.60254,0.00041,14.54102]
[1777633674950,25.16,77250.47,7.8,-0.6012,0.00041,14.55476]
[1777633679985,25.16,77251.13,7.8,-0.60094,0.00041,14.55734]
[1777633682592,25.16,77250.82,7.8,-0.60108,0.00041,14.55599]
[1777633689048,25.15,77248.39,7.8,-0.60209,0.00041,14.54572]
[1777633691720,25.15,77249.3,7.8,-0.60172,0.00041,14.54943]
[1777633697104,25.15,77250.69,7.8,-0.60117,0.00041,14.55509]
[1777633702138,25.15,77249.74,7.8,-0.60156,0.00041,14.55112]
[1777633708181,25.15,77249.65,7.8,-0.6016,0.00041,14.55069]
[1777633715230,25.15,77248.95,7.8,-0.60193,0.00041,14.54151]
[1777633720265,25.14,77248.7,7.8,-0.60204,0.00041,14.54038]
[1777633725095,25.14,77248.42,7.8,-0.60217,0.00041,14.53911]
[1777633725164,25.14,77248.42,7.8,-0.60217,0.00041,14.53911]
[1777633730335,25.14,77247.56,7.8,-0.60253,0.00041,14.53541]
[1777633736377,25.14,77247.89,7.8,-0.60241,0.00041,14.53669]
[1777633740700,25.13,77248.47,7.8,-0.60218,0.00041,14.53907]
[1777633746447,25.13,77249.57,7.8,-0.60173,0.00041,14.54357]
[1777633751482,25.13,77249.23,7.8,-0.60187,0.00041,14.54216]
[1777633756516,25.13,77249.81,7.8,-0.60164,0.00041,14.5445]
[1777633761552,25.13,77249.6,7.8,-0.60173,0.00041,14.54361]
[1777633767594,25.13,77249.94,7.8,-0.60159,0.00041,14.54505]
[1777633773636,25.13,77251.99,7.8,-0.6008,0.00041,14.54721]
[1777633778671,25.13,77251.65,7.8,-0.60095,0.00041,14.54575]
[1777633783706,25.13,77253.66,7.8,-0.60013,0.00041,14.55398]
[1777633788741,25.13,77252.44,7.8,-0.60062,0.00041,14.54905]
[1777633793801,25.13,77252.51,7.8,-0.60058,0.00041,14.54947]
[1777633798836,25.14,77250.4,7.8,-0.60143,0.00041,14.54091]
[1777633804879,25.14,77251.13,7.8,-0.60111,0.00041,14.54409]
[1777633806842,25.14,77250.98,7.8,-0.60117,0.00041,14.5435]
[1777633811759,25.14,77248.54,7.8,-0.60216,0.00041,14.53345]
[1777633811778,25.14,77248.54,7.8,-0.60216,0.00041,14.53345]
[1777633811927,25.14,77253.62,7.8,-0.60009,0.00041,14.55438]
[1777633812803,25.14,77253.62,7.8,-0.60009,0.00041,14.55438]
[1777633812935,25.14,77261.65,7.8,-0.59681,0.00041,14.58672]
[1777633817970,25.14,77262.09,7.8,-0.59662,0.00041,14.58848]
[1777633819984,25.14,77259.51,7.8,-0.59768,0.00041,14.57824]
[1777633822022,25.14,77260.07,7.8,-0.59745,0.00041,14.58048]
[1777633823005,25.14,77257.18,7.8,-0.59863,0.00041,14.56892]
[1777633828040,25.15,77255.78,7.8,-0.59919,0.00041,14.56334]
[1777633834082,25.15,77258.37,7.8,-0.59816,0.00041,14.56766]
[1777633839119,25.15,77259.06,7.8,-0.59788,0.00041,14.57046]
[1777633844155,25.15,77257.17,7.8,-0.59864,0.00041,14.5629]
[1777633849189,25.15,77257.64,7.8,-0.59845,0.00041,14.56484]
[1777633854225,25.15,77256.77,7.8,-0.5988,0.00041,14.56135]
[1777633859260,25.15,77259.94,7.8,-0.59751,0.00041,14.57401]
[1777633860448,25.15,77259.94,7.8,-0.59751,0.00041,14.57401]
[1777633860641,25.15,77262.56,7.8,-0.59644,0.00041,14.58438]
[1777633861371,25.15,77266.13,7.8,-0.59499,0.00041,14.59838]
[1777633867316,25.15,77266.7,7.8,-0.59476,0.00041,14.60053]
[1777633872350,25.15,77266.65,7.8,-0.59479,0.00041,14.60028]
[1777633877387,25.14,77266.47,7.8,-0.59486,0.00041,14.59953]
[1777633883430,25.14,77266.71,7.8,-0.59477,0.00041,14.60041]
[1777633891485,25.14,77266.49,7.8,-0.59491,0.00041,14.59331]
[1777633896520,25.14,77266.96,7.8,-0.59471,0.00041,14.59519]
[1777633899060,25.14,77267.56,7.8,-0.59446,0.00041,14.59754]
[1777633899233,25.14,77267.56,7.8,-0.59446,0.00041,14.59754]
[1777633901369,25.14,77270.52,7.8,-0.59325,0.00041,14.60895]
[1777633907597,25.14,77274.13,7.8,-0.59177,0.00041,14.62268]
[1777633912632,25.15,77273.7,7.8,-0.59194,0.00041,14.62111]
[1777633917667,25.15,77273.64,7.8,-0.59195,0.00041,14.62093]
[1777633919681,25.15,77270.14,7.8,-0.59339,0.00041,14.60763]
[1777633921002,25.15,77269.51,7.8,-0.59364,0.00041,14.60523]
[1777633921695,25.15,77266.31,7.8,-0.59495,0.00041,14.59285]
[1777633924616,25.15,77265.14,7.8,-0.59543,0.00041,14.5883]
[1777633927734,25.15,77267.01,7.8,-0.59466,0.00041,14.5956]
[1777633933139,25.15,77269.26,7.8,-0.59374,0.00041,14.60429]
[1777633938813,25.15,77271.61,7.8,-0.59278,0.00041,14.61326]
[1777633943265,25.15,77272.32,7.8,-0.5925,0.00041,14.61594]
[1777633945300,25.15,77272.77,7.8,-0.59231,0.00041,14.61762]
[1777633950898,25.15,77274.67,7.8,-0.59154,0.00041,14.62474]
[1777633956940,25.14,77276.98,7.8,-0.59064,0.00041,14.62712]
[1777633959610,25.14,77280.11,7.8,-0.58936,0.00041,14.63871]
[1777633961975,25.14,77277.56,7.8,-0.59041,0.00041,14.62924]
[1777633967010,25.14,77278.07,7.8,-0.59021,0.00041,14.63108]
[1777633972045,25.14,77279.71,7.8,-0.58953,0.00041,14.63715]
[1777633974404,25.14,77279.59,7.8,-0.58958,0.00041,14.63671]
[1777633976073,25.14,77283.92,7.8,-0.5878,0.00041,14.65257]
[1777633979095,25.14,77286.66,7.8,-0.58667,0.00041,14.66247]
[1777633981085,25.14,77287.13,7.8,-0.58648,0.00041,14.66415]
[1777633982660,25.14,77286.84,7.8,-0.58659,0.00041,14.66312]
[1777633982718,25.14,77286.84,7.8,-0.58659,0.00041,14.66312]
[1777633982777,25.14,77288.94,7.8,-0.58573,0.00041,14.6706]
[1777633987157,25.14,77293.9,7.8,-0.58369,0.00041,14.688]
[1777633992192,25.14,77293.87,7.8,-0.5837,0.00041,14.68787]
[1777633996224,25.14,77297.45,7.8,-0.58223,0.00041,14.70019]
[1777634001260,25.14,77297.99,7.8,-0.582,0.00041,14.70208]
[1777634004281,25.14,77300.98,7.8,-0.58076,0.00041,14.71222]
[1777634009317,25.15,77303.08,7.8,-0.57988,0.00041,14.71935]
[1777634014352,25.15,77302.82,7.8,-0.58,0.00041,14.71245]
[1777634019390,25.16,77302.89,7.8,-0.57996,0.00041,14.71281]
[1777634024425,25.16,77303.29,7.8,-0.57978,0.00041,14.71427]
[1777634029460,25.17,77303.04,7.8,-0.57986,0.00041,14.71357]
[1777634036509,25.17,77303.06,7.8,-0.57983,0.00041,14.71381]
[1777634043558,25.18,77303.24,7.8,-0.57973,0.00041,14.71457]
[1777634048593,25.19,77303.17,7.8,-0.57975,0.00041,14.71446]
[1777634053628,25.19,77303.16,7.8,-0.57974,0.00041,14.71454]
[1777634059071,25.19,77303.11,7.8,-0.57974,0.00041,14.71446]
[1777634059459,25.19,77303.11,7.8,-0.57974,0.00041,14.71446]
[1777634060677,25.2,77308.95,7.8,-0.57733,0.00041,14.73361]
[1777634061685,25.2,77311.67,7.8,-0.5762,0.00041,14.74233]
[1777634066720,25.2,77312.23,7.8,-0.57596,0.00041,14.74421]
[1777634067832,25.2,77312.23,7.8,-0.57596,0.00041,14.74421]
[1777634067871,25.2,77312.23,7.8,-0.57596,0.00041,14.74421]
[1777634068126,25.2,77311.78,7.8,-0.57614,0.00041,14.7428]
[1777634068734,25.2,77308.92,7.8,-0.57732,0.00041,14.73368]
[1777634073768,25.21,77307.6,7.8,-0.57788,0.00041,14.72338]
[1777634078804,25.21,77308.41,7.8,-0.57753,0.00041,14.72612]
[1777634083839,25.22,77309.23,7.8,-0.57717,0.00041,14.72888]
[1777634088874,25.22,77309.68,7.8,-0.57697,0.00041,14.73044]
[1777634090788,25.22,77309.65,7.8,-0.57698,0.00041,14.73037]
[1777634090984,25.23,77309.65,7.8,-0.57698,0.00041,14.73039]
[1777634098944,25.23,77310.23,7.8,-0.57671,0.00041,14.73243]
[1777634101033,25.23,77310.5,7.8,-0.5766,0.00041,14.73331]
[1777634101116,25.23,77310.5,7.8,-0.5766,0.00041,14.73331]
[1777634101166,25.23,77310.5,7.8,-0.5766,0.00041,14.73331]
[1777634107000,25.24,77309.03,7.8,-0.57718,0.00041,14.72876]
[1777634112036,25.25,77307.78,7.8,-0.57768,0.00041,14.72485]
[1777634118078,25.25,77307.69,7.8,-0.5777,0.00041,14.72472]
[1777634123113,25.26,77308.17,7.8,-0.57748,0.00041,14.72643]
[1777634128148,25.26,77308.29,7.8,-0.57741,0.00041,14.72694]
[1777634133182,25.27,77308.01,7.8,-0.57754,0.00041,14.72001]
[1777634136042,25.27,77308.09,7.8,-0.5775,0.00041,14.72031]
[1777634136204,25.27,77306.22,7.8,-0.57827,0.00041,14.71429]
[1777634137211,25.27,77300.6,7.8,-0.58058,0.00041,14.69582]
[1777634142246,25.28,77301.39,7.8,-0.58023,0.00041,14.69863]
[1777634151309,25.29,77301.33,7.8,-0.58022,0.00041,14.69872]
[1777634156343,25.3,77299.98,7.8,-0.58075,0.00041,14.69439]
[1777634158855,25.3,77300.35,7.8,-0.58059,0.00041,14.69565]
[1777634160371,25.3,77296.88,7.8,-0.58201,0.00041,14.68407]
[1777634161159,25.3,77296.88,7.8,-0.58201,0.00041,14.68407]
[1777634161612,25.3,77296.88,7.8,-0.58201,0.00041,14.68407]
[1777634162070,25.3,77295.65,7.8,-0.58251,0.00041,14.6799]
[1777634164087,25.3,77296.75,7.8,-0.58206,0.00041,14.68367]
[1777634173468,25.31,77296.36,7.8,-0.5822,0.00041,14.68251]
[1777634178503,25.31,77297.06,7.8,-0.5819,0.00041,14.68497]
[1777634181079,25.31,77297.83,7.8,-0.58158,0.00041,14.6876]
[1777634181524,25.32,77298.94,7.8,-0.58112,0.00041,14.69134]
[1777634186559,25.32,77301.11,7.8,-0.58022,0.00041,14.69862]
[1777634191594,25.32,77300.92,7.8,-0.58033,0.00041,14.69186]
[1777634196098,25.32,77302.92,7.8,-0.5795,0.00041,14.69852]
[1777634196118,25.32,77302.92,7.8,-0.5795,0.00041,14.69852]
[1777634196123,25.32,77302.92,7.8,-0.5795,0.00041,14.69852]
[1777634196193,25.32,77302.92,7.8,-0.5795,0.00041,14.69852]
[1777634196234,25.32,77302.92,7.8,-0.5795,0.00041,14.69852]
[1777634196344,25.32,77302.92,7.8,-0.5795,0.00041,14.69852]
[1777634196505,25.32,77302.92,7.8,-0.5795,0.00041,14.69852]
[1777634196965,25.32,77302.92,7.8,-0.5795,0.00041,14.69852]
[1777634196954,25.32,77326.04,7.8,-0.56998,0.00041,14.77039]
[1777634197089,25.32,77326.04,7.8,-0.56998,0.00041,14.77039]
[1777634197146,25.32,77326.04,7.8,-0.56998,0.00041,14.77039]
[1777634197250,25.32,77326.04,7.8,-0.56998,0.00041,14.77039]
[1777634197306,25.32,77326.04,7.8,-0.56998,0.00041,14.77039]
[1777634197832,25.32,77337.22,7.8,-0.56536,0.00041,14.80216]
[1777634198127,25.32,77337.22,7.8,-0.56536,0.00041,14.80216]
[1777634198195,25.32,77337.22,7.8,-0.56536,0.00041,14.80216]
[1777634198478,25.32,77337.22,7.8,-0.56536,0.00041,14.80216]
[1777634198827,25.32,77337.22,7.8,-0.56536,0.00041,14.80216]
[1777634198838,25.33,77340.51,7.8,-0.564,0.00041,14.81115]
[1777634199183,25.33,77340.51,7.8,-0.564,0.00041,14.81115]
[1777634204094,25.33,77340.84,7.8,-0.56385,0.00041,14.81211]
[1777634206081,25.33,77343.43,7.8,-0.56277,0.00041,14.81904]
[1777634209726,25.34,77348.61,7.8,-0.56062,0.00041,14.83261]
[1777634211471,25.34,77348.51,7.8,-0.56066,0.00041,14.83236]
[1777634218790,25.34,77347.24,7.8,-0.56117,0.00041,14.82917]
[1777634219306,25.34,77347.24,7.8,-0.56117,0.00041,14.82917]
[1777634220743,25.34,77345.64,7.8,-0.56183,0.00041,14.82502]
[1777634225839,25.35,77341.99,7.8,-0.56332,0.00041,14.81548]
[1777634230873,25.35,77341.13,7.8,-0.56367,0.00041,14.81327]
[1777634233706,25.36,77341.12,7.8,-0.56366,0.00041,14.81327]
[1777634238930,25.36,77340.89,7.8,-0.56374,0.00041,14.81276]
[1777634243965,25.37,77340.88,7.8,-0.56373,0.00041,14.81282]
[1777634251015,25.38,77341.06,7.8,-0.56366,0.00041,14.80731]
[1777634256050,25.38,77340.86,7.8,-0.56373,0.00041,14.80686]
[1777634261085,25.39,77341.5,7.8,-0.56345,0.00041,14.80866]
[1777634265749,25.39,77341.25,7.8,-0.56355,0.00041,14.80804]
[1777634265841,25.39,77341.25,7.8,-0.56355,0.00041,14.80804]
[1777634266971,25.39,77341.45,7.8,-0.56346,0.00041,14.80861]
[1777634266974,25.39,77344.76,7.8,-0.56209,0.00041,14.81738]
[1777634267126,25.39,77348.84,7.8,-0.5604,0.00041,14.82792]
[1777634269221,25.39,77348.84,7.8,-0.5604,0.00041,14.82795]
[1777634269323,25.4,77353.52,7.8,-0.55846,0.00041,14.83974]
[1777634274528,25.4,77355.14,7.8,-0.55778,0.00041,14.8438]
[1777634274938,25.4,77355.14,7.8,-0.55778,0.00041,14.8438]
[1777634275541,25.4,77364.41,7.8,-0.55394,0.00041,14.86588]
[1777634276407,25.41,77369.51,7.8,-0.55182,0.00041,14.87743]
[1777634282231,25.41,77366.4,7.8,-0.5531,0.00041,14.87053]
[1777634287267,25.42,77369.74,7.8,-0.5517,0.00041,14.87807]
[1777634289701,25.42,77369.77,7.8,-0.55169,0.00041,14.87815]
[1777634289804,25.42,77369.77,7.8,-0.55169,0.00041,14.87815]
[1777634291295,25.42,77372.98,7.8,-0.55035,0.00041,14.88523]
[1777634292671,25.42,77372.98,7.8,-0.55035,0.00041,14.88523]
[1777634292679,25.42,77372.98,7.8,-0.55035,0.00041,14.88523]
[1777634292687,25.42,77372.98,7.8,-0.55035,0.00041,14.88523]
[1777634292874,25.42,77372.98,7.8,-0.55035,0.00041,14.88523]
[1777634292895,25.43,77372.75,7.8,-0.55044,0.00041,14.88474]
[1777634293309,25.43,77376.82,7.8,-0.54875,0.00041,14.89345]
[1777634294865,25.43,77376.82,7.8,-0.54875,0.00041,14.89345]
[1777634294889,25.43,77376.82,7.8,-0.54875,0.00041,14.89345]
[1777634294973,25.43,77376.82,7.8,-0.54875,0.00041,14.89345]
[1777634295003,25.43,77380.76,7.8,-0.54712,0.00041,14.90161]
[1777634296330,25.43,77383.64,7.8,-0.54592,0.00041,14.90743]
[1777634298032,25.43,77383.64,7.8,-0.54592,0.00041,14.90743]
[1777634298072,25.43,77383.64,7.8,-0.54592,0.00041,14.90743]
[1777634299351,25.43,77379.37,7.8,-0.54768,0.00041,14.89881]
[1777634304386,25.44,77380.73,7.8,-0.54711,0.00041,14.90162]
[1777634309421,25.44,77381.26,7.8,-0.54688,0.00041,14.90274]
[1777634314456,25.45,77380.9,7.8,-0.54704,0.00041,14.89596]
[1777634319491,25.45,77381.52,7.8,-0.54678,0.00041,14.89727]
[1777634324525,25.46,77380.43,7.8,-0.54722,0.00041,14.8951]
[1777634327487,25.46,77379.92,7.8,-0.54742,0.00041,14.89407]
[1777634327547,25.46,77376.76,7.8,-0.54873,0.00041,14.88753]
[1777634332582,25.47,77374.06,7.8,-0.54984,0.00041,14.88186]
[1777634337619,25.47,77375.33,7.8,-0.5493,0.00041,14.88461]
[1777634341646,25.47,77370.47,7.8,-0.5513,0.00041,14.87417]
[1777634346681,25.48,77368.45,7.8,-0.55212,0.00041,14.86976]
[1777634351716,25.48,77370.1,7.8,-0.55143,0.00041,14.87347]
[1777634356753,25.49,77371.85,7.8,-0.5507,0.00041,14.87736]
[1777634359256,25.49,77372.01,7.8,-0.55062,0.00041,14.87773]
[1777634359772,25.49,77372.73,7.8,-0.55032,0.00041,14.8793]
[1777634364806,25.5,77373.87,7.8,-0.54984,0.00041,14.8818]
[1777634369093,25.5,77374.42,7.8,-0.54961,0.00041,14.883]
[1777634370852,25.51,77379.59,7.8,-0.54747,0.00041,14.89381]
[1777634371319,25.51,77379.59,7.8,-0.54747,0.00041,14.89381]
[1777634376894,25.51,77383.48,7.8,-0.54587,0.00041,14.8956]
[1777634378985,25.51,77389.39,7.8,-0.54342,0.00041,14.90705]
[1777634380185,25.51,77396.09,7.8,-0.54065,0.00041,14.91935]
[1777634381928,25.52,77398.95,7.8,-0.53946,0.00041,14.92439]
[1777634382482,25.52,77398.95,7.8,-0.53946,0.00041,14.92439]
[1777634382913,25.52,77398.95,7.8,-0.53946,0.00041,14.92439]
[1777634382938,25.52,77399.01,7.8,-0.53944,0.00041,14.9245]
[1777634383944,25.52,77402.82,7.8,-0.53786,0.00041,14.931]
[1777634388979,25.52,77400.87,7.8,-0.53865,0.00041,14.92774]
[1777634390993,25.53,77405.03,7.8,-0.53693,0.00041,14.9347]
[1777634392000,25.53,77409.53,7.8,-0.53506,0.00041,14.9419]
[1777634394792,25.53,77409.4,7.8,-0.53511,0.00041,14.94171]
[1777634395580,25.53,77410.05,7.8,-0.53484,0.00041,14.94273]
[1777634397301,25.53,77411.28,7.8,-0.53433,0.00041,14.94464]
[1777634400200,25.54,77408.83,7.8,-0.53534,0.00041,14.94085]
[1777634401064,25.54,77413.33,7.8,-0.53347,0.00041,14.94778]
[1777634402071,25.54,77421.79,7.8,-0.52997,0.00041,14.95991]
[1777634407108,25.55,77422.1,7.8,-0.52983,0.00041,14.96036]
[1777634410531,25.55,77421.54,7.8,-0.53006,0.00041,14.95961]
[1777634411726,25.55,77421.75,7.8,-0.52997,0.00041,14.9599]
[1777634417178,25.56,77422.0,7.8,-0.52985,0.00041,14.96027]
[1777634419192,25.56,77418.66,7.8,-0.53123,0.00041,14.95565]
[1777634424227,25.57,77418.57,7.8,-0.53127,0.00041,14.95553]
[1777634425586,25.57,77419.98,7.8,-0.53068,0.00041,14.95751]
[1777634428598,25.57,77420.11,7.8,-0.53063,0.00041,14.9577]
[1777634434211,25.57,77421.48,7.8,-0.53007,0.00041,14.95352]
[1777634439493,25.57,77422.83,7.8,-0.52951,0.00041,14.95537]
[1777634439555,25.57,77422.83,7.8,-0.52951,0.00041,14.95537]
[1777634439585,25.57,77422.83,7.8,-0.52951,0.00041,14.95537]
[1777634439666,25.57,77422.83,7.8,-0.52951,0.00041,14.95537]
[1777634440255,25.57,77423.77,7.8,-0.52911,0.00041,14.95663]
[1777634440709,25.58,77437.61,7.8,-0.52338,0.00041,14.97349]
[1777634442125,25.58,77441.82,7.8,-0.52164,0.00041,14.97801]
[1777634443482,25.58,77442.23,7.8,-0.52147,0.00041,14.97844]
[1777634445583,25.58,77438.1,7.8,-0.52318,0.00041,14.97404]
[1777634451418,25.58,77436.47,7.8,-0.52385,0.00041,14.97224]
[1777634457089,25.58,77436.56,7.8,-0.52381,0.00041,14.97234]
[1777634462495,25.59,77441.01,7.8,-0.52196,0.00041,14.97719]
[1777634467549,25.59,77440.95,7.8,-0.52198,0.00041,14.97714]
[1777634472576,25.6,77440.31,7.8,-0.52224,0.00041,14.97647]
[1777634473885,25.6,77440.31,7.8,-0.52224,0.00041,14.97647]
[1777634474060,25.6,77440.31,7.8,-0.52224,0.00041,14.97647]
[1777634474850,25.6,77440.83,7.8,-0.52203,0.00041,14.97702]
[1777634475050,25.6,77445.68,7.8,-0.52002,0.00041,14.98194]
[1777634476033,25.6,77450.17,7.8,-0.51816,0.00041,14.98616]
[1777634477305,25.6,77451.28,7.8,-0.5177,0.00041,14.98715]
[1777634477370,25.6,77451.28,7.8,-0.5177,0.00041,14.98715]
[1777634477611,25.6,77455.79,7.8,-0.51583,0.00041,14.99097]
[1777634479511,25.6,77457.1,7.8,-0.51529,0.00041,14.99202]
[1777634480491,25.6,77458.16,7.8,-0.51485,0.00041,14.99285]
[1777634480493,25.6,77458.16,7.8,-0.51485,0.00041,14.99285]
[1777634480513,25.6,77458.16,7.8,-0.51485,0.00041,14.99285]
[1777634480547,25.6,77458.16,7.8,-0.51485,0.00041,14.99285]
[1777634480931,25.6,77458.16,7.8,-0.51485,0.00041,14.99285]
[1777634480961,25.6,77458.16,7.8,-0.51485,0.00041,14.99285]
[1777634480992,25.6,77458.16,7.8,-0.51485,0.00041,14.99285]
[1777634481017,25.6,77461.7,7.8,-0.51338,0.00041,14.99549]
[1777634482646,25.6,77465.04,7.8,-0.512,0.00041,14.99779]
[1777634484793,25.6,77465.29,7.8,-0.5119,0.00041,14.99796]
[1777634484922,25.6,77465.29,7.8,-0.5119,0.00041,14.99796]
[1777634484960,25.6,77465.29,7.8,-0.5119,0.00041,14.99796]
[1777634485021,25.6,77465.29,7.8,-0.5119,0.00041,14.99796]
[1777634485102,25.6,77465.29,7.8,-0.5119,0.00041,14.99796]
[1777634485187,25.6,77465.29,7.8,-0.5119,0.00041,14.99796]
[1777634485293,25.6,77465.29,7.8,-0.5119,0.00041,14.99796]
[1777634485320,25.6,77466.27,7.8,-0.51149,0.00041,14.99859]
[1777634486101,25.6,77466.27,7.8,-0.51149,0.00041,14.99859]
[1777634486178,25.6,77466.27,7.8,-0.51149,0.00041,14.99859]
[1777634486352,25.6,77499.68,7.8,-0.49765,0.00041,15.01103]
[1777634486480,25.6,77499.68,7.8,-0.49765,0.00041,15.01103]
[1777634486561,25.6,77499.68,7.8,-0.49765,0.00041,15.01103]
[1777634487272,25.6,77499.68,7.8,-0.49765,0.00041,15.01103]
[1777634487169,25.63,77543.59,7.8,-0.4795,0.00041,14.99996]
[1777634487416,25.63,77543.59,7.8,-0.4795,0.00041,14.99996]
[1777634487594,25.63,77543.59,7.8,-0.4795,0.00041,14.99996]
[1777634487943,25.63,77543.59,7.8,-0.4795,0.00041,14.99996]
[1777634488281,25.63,77543.59,7.8,-0.4795,0.00041,14.99996]
[1777634488316,25.63,77557.69,7.8,-0.47368,0.00041,14.98982]
[1777634488603,25.63,77557.69,7.8,-0.47368,0.00041,14.98982]
[1777634488732,25.63,77557.69,7.8,-0.47368,0.00041,14.98982]
[1777634488807,25.63,77557.69,7.8,-0.47368,0.00041,14.98982]
[1777634489259,25.63,77561.06,7.8,-0.47229,0.00041,14.98693]
[1777634489708,25.63,77561.06,7.8,-0.47229,0.00041,14.98693]
[1777634490152,25.63,77561.06,7.8,-0.47229,0.00041,14.98693]
[1777634490159,25.63,77561.06,7.8,-0.47229,0.00041,14.98693]
[1777634490165,25.63,77561.06,7.8,-0.47229,0.00041,14.98693]
[1777634490266,25.63,77561.06,7.8,-0.47229,0.00041,14.98693]
[1777634490280,25.63,77561.17,7.8,-0.47225,0.00041,14.98684]
[1777634491177,25.63,77561.17,7.8,-0.47225,0.00041,14.98684]
[1777634491329,25.63,77561.17,7.8,-0.47225,0.00041,14.98684]
[1777634491347,25.63,77563.19,7.8,-0.47141,0.00041,14.97894]
[1777634491520,25.63,77563.19,7.8,-0.47141,0.00041,14.97894]
[1777634491713,25.63,77563.19,7.8,-0.47141,0.00041,14.97894]
[1777634491766,25.63,77563.19,7.8,-0.47141,0.00041,14.97894]
[1777634491785,25.63,77563.19,7.8,-0.47141,0.00041,14.97894]
[1777634492063,25.63,77563.19,7.8,-0.47141,0.00041,14.97894]
[1777634492092,25.63,77568.44,7.8,-0.46924,0.00041,14.97389]
[1777634492339,25.63,77568.44,7.8,-0.46924,0.00041,14.97389]
[1777634492674,25.63,77568.44,7.8,-0.46924,0.00041,14.97389]
[1777634492830,25.63,77568.44,7.8,-0.46924,0.00041,14.97389]
[1777634492862,25.64,77565.21,7.8,-0.47058,0.00041,14.97705]
[1777634493616,25.64,77565.21,7.8,-0.47058,0.00041,14.97705]
[1777634493972,25.64,77565.21,7.8,-0.47058,0.00041,14.97705]
[1777634494386,25.64,77566.46,7.8,-0.47006,0.00041,14.97585]
[1777634495290,25.64,77567.55,7.8,-0.46961,0.00041,14.97479]
[1777634495886,25.64,77567.55,7.8,-0.46961,0.00041,14.97479]
[1777634495900,25.64,77567.55,7.8,-0.46961,0.00041,14.97479]
[1777634496601,25.64,77568.93,7.8,-0.46905,0.00041,14.97341]
[1777634496614,25.64,77568.93,7.8,-0.46905,0.00041,14.97341]
[1777634496650,25.64,77568.93,7.8,-0.46905,0.00041,14.97341]
[1777634496756,25.64,77568.93,7.8,-0.46905,0.00041,14.97341]
[1777634497182,25.64,77568.93,7.8,-0.46905,0.00041,14.97341]
[1777634497283,25.64,77577.5,7.8,-0.46552,0.00041,14.96415]
[1777634497670,25.64,77577.5,7.8,-0.46552,0.00041,14.96415]
[1777634497839,25.64,77577.5,7.8,-0.46552,0.00041,14.96415]
[1777634497978,25.64,77577.5,7.8,-0.46552,0.00041,14.96415]
[1777634497989,25.64,77577.5,7.8,-0.46552,0.00041,14.96415]
[1777634498266,25.64,77577.5,7.8,-0.46552,0.00041,14.96415]
[1777634498422,25.64,77580.13,7.8,-0.46444,0.00041,14.96109]
[1777634498519,25.64,77580.13,7.8,-0.46444,0.00041,14.96109]
[1777634498651,25.64,77580.13,7.8,-0.46444,0.00041,14.96109]
[1777634498669,25.64,77580.13,7.8,-0.46444,0.00041,14.96109]
[1777634498677,25.64,77580.13,7.8,-0.46444,0.00041,14.96109]
[1777634498684,25.64,77580.13,7.8,-0.46444,0.00041,14.96109]
[1777634498688,25.64,77580.13,7.8,-0.46444,0.00041,14.96109]
[1777634499008,25.64,77580.13,7.8,-0.46444,0.00041,14.96109]
[1777634499333,25.64,77580.13,7.8,-0.46444,0.00041,14.96109]
[1777634499096,25.65,77579.91,7.8,-0.46454,0.00041,14.96139]
[1777634499539,25.65,77579.91,7.8,-0.46454,0.00041,14.96139]
[1777634500036,25.67,77570.18,7.8,-0.46856,0.00041,14.97222]
[1777634501735,25.67,77570.42,7.8,-0.46846,0.00041,14.97198]
[1777634501802,25.67,77566.93,7.8,-0.4699,0.00041,14.97549]
[1777634502422,25.67,77566.93,7.8,-0.4699,0.00041,14.97549]
[1777634503333,25.69,77561.45,7.8,-0.47217,0.00041,14.98065]
[1777634508009,25.71,77558.33,7.8,-0.47347,0.00041,14.98337]
[1777634508088,25.71,77558.33,7.8,-0.47347,0.00041,14.98337]
[1777634508221,25.72,77558.96,7.8,-0.47322,0.00041,14.98287]
[1777634509211,25.73,77554.03,7.8,-0.47526,0.00041,14.98688]
[1777634509774,25.73,77554.03,7.8,-0.47526,0.00041,14.98688]
[1777634509789,25.73,77554.03,7.8,-0.47526,0.00041,14.98688]
[1777634509794,25.73,77554.03,7.8,-0.47526,0.00041,14.98688]
[1777634509924,25.73,77554.03,7.8,-0.47526,0.00041,14.98688]
[1777634510742,25.74,77552.26,7.8,-0.47599,0.00041,14.98821]
[1777634514403,25.74,77549.15,7.8,-0.47727,0.00041,14.99044]
[1777634514822,25.74,77549.15,7.8,-0.47727,0.00041,14.99044]
[1777634515110,25.74,77549.15,7.8,-0.47727,0.00041,14.99044]
[1777634515119,25.74,77549.15,7.8,-0.47727,0.00041,14.99044]
[1777634515228,25.74,77549.15,7.8,-0.47727,0.00041,14.99044]
[1777634515232,25.74,77549.15,7.8,-0.47727,0.00041,14.99044]
[1777634515311,25.74,77549.15,7.8,-0.47727,0.00041,14.99044]
[1777634515313,25.74,77549.15,7.8,-0.47727,0.00041,14.99044]
[1777634515316,25.74,77550.07,7.8,-0.4769,0.00041,14.9898]
[1777634515425,25.74,77550.07,7.8,-0.4769,0.00041,14.9898]
[1777634515690,25.74,77550.07,7.8,-0.4769,0.00041,14.9898]
[1777634515970,25.74,77550.07,7.8,-0.4769,0.00041,14.9898]
[1777634515997,25.74,77550.07,7.8,-0.4769,0.00041,14.9898]
[1777634516044,25.74,77550.07,7.8,-0.4769,0.00041,14.9898]
[1777634516249,25.74,77550.07,7.8,-0.4769,0.00041,14.9898]
[1777634516259,25.74,77550.07,7.8,-0.4769,0.00041,14.9898]
[1777634516307,25.78,77536.2,7.8,-0.48262,0.00041,14.99805]
[1777634516748,25.78,77536.2,7.8,-0.48262,0.00041,14.99805]
[1777634516779,25.78,77536.2,7.8,-0.48262,0.00041,14.99805]
[1777634516954,25.78,77536.2,7.8,-0.48262,0.00041,14.99805]
[1777634517190,25.78,77536.2,7.8,-0.48262,0.00041,14.99805]
[1777634517218,25.78,77520.79,7.8,-0.48895,0.00041,15.00356]
[1777634518245,25.79,77509.14,7.8,-0.49374,0.00041,15.00522]
[1777634520081,25.79,77504.22,7.8,-0.49577,0.00041,15.00526]
[1777634521086,25.79,77504.22,7.8,-0.49577,0.00041,15.00526]
[1777634521125,25.79,77504.22,7.8,-0.49577,0.00041,15.00526]
[1777634521272,25.79,77501.17,7.8,-0.49702,0.00041,15.0051]
[1777634522162,25.79,77501.17,7.8,-0.49702,0.00041,15.0051]
[1777634522354,25.79,77497.29,7.8,-0.49862,0.00041,15.00468]
[1777634523366,25.79,77493.46,7.8,-0.50019,0.00041,15.00402]
[1777634525971,25.8,77489.48,7.8,-0.50183,0.00041,15.0031]
[1777634527190,25.8,77489.48,7.8,-0.50183,0.00041,15.0031]
[1777634528003,25.8,77488.05,7.8,-0.50242,0.00041,15.0027]
[1777634528041,25.8,77488.05,7.8,-0.50242,0.00041,15.0027]
[1777634528059,25.8,77488.05,7.8,-0.50242,0.00041,15.0027]
[1777634528225,25.8,77488.05,7.8,-0.50242,0.00041,15.0027]
[1777634528269,25.8,77487.56,7.8,-0.50262,0.00041,15.00256]
[1777634529295,25.8,77487.56,7.8,-0.50262,0.00041,15.00256]
[1777634529344,25.8,77500.34,7.8,-0.49736,0.00041,15.00503]
[1777634532015,25.81,77504.87,7.8,-0.4955,0.00041,15.00528]
[1777634532690,25.81,77504.87,7.8,-0.4955,0.00041,15.00528]
[1777634532776,25.81,77504.87,7.8,-0.4955,0.00041,15.00528]
[1777634532814,25.81,77504.87,7.8,-0.4955,0.00041,15.00528]
[1777634533237,25.81,77504.87,7.8,-0.4955,0.00041,15.00528]
[1777634533256,25.81,77509.56,7.8,-0.49357,0.00041,15.00519]
[1777634533791,25.81,77509.56,7.8,-0.49357,0.00041,15.00519]
[1777634534112,25.81,77513.73,7.8,-0.49186,0.00041,15.00482]
[1777634536942,25.81,77511.72,7.8,-0.49269,0.00041,15.00504]
[1777634537235,25.81,77510.36,7.8,-0.49324,0.00041,15.00515]
[1777634539123,25.82,77507.8,7.8,-0.4943,0.00041,15.00527]
[1777634539127,25.82,77507.8,7.8,-0.4943,0.00041,15.00527]
[1777634545106,25.82,77510.22,7.8,-0.4933,0.00041,15.00515]
[1777634546345,25.82,77510.22,7.8,-0.4933,0.00041,15.00515]
[1777634548242,25.83,77510.21,7.8,-0.49331,0.00041,15.00516]
[1777634548302,25.83,77506.98,7.8,-0.49463,0.00041,15.00528]
[1777634548403,25.83,77506.98,7.8,-0.49463,0.00041,15.00528]
[1777634548611,25.83,77506.98,7.8,-0.49463,0.00041,15.00528]
[1777634548619,25.83,77506.98,7.8,-0.49463,0.00041,15.00528]
[1777634548622,25.83,77506.98,7.8,-0.49463,0.00041,15.00528]
[1777634549373,25.83,77506.98,7.8,-0.49463,0.00041,15.00528]
[1777634549134,25.83,77498.92,7.8,-0.49794,0.00041,15.00488]
[1777634550077,25.83,77498.92,7.8,-0.49794,0.00041,15.00488]
[1777634550141,25.83,77497.52,7.8,-0.49852,0.00041,15.00471]
[1777634552157,25.83,77495.95,7.8,-0.49916,0.00041,14.99841]
[1777634552349,25.84,77492.68,7.8,-0.50051,0.00041,14.9978]
[1777634555326,25.84,77490.62,7.8,-0.50135,0.00041,14.99733]
[1777634556297,25.84,77490.31,7.8,-0.50148,0.00041,14.99725]
[1777634556349,25.84,77489.29,7.8,-0.5019,0.00041,14.99699]
[1777634556744,25.84,77489.29,7.8,-0.5019,0.00041,14.99699]
[1777634558760,25.84,77487.07,7.8,-0.50281,0.00041,14.99635]
[1777634563977,25.85,77490.14,7.8,-0.50155,0.00041,14.99721]
[1777634566254,25.85,77496.01,7.8,-0.49914,0.00041,14.99842]
[1777634566670,25.85,77496.01,7.8,-0.49914,0.00041,14.99842]
[1777634567261,25.86,77494.71,7.8,-0.49967,0.00041,14.9982]
[1777634568570,25.86,77494.84,7.8,-0.49962,0.00041,14.99822]
[1777634568747,25.86,77494.84,7.8,-0.49962,0.00041,14.99822]
[1777634568890,25.86,77494.84,7.8,-0.49962,0.00041,14.99822]
[1777634569274,25.86,77492.39,7.8,-0.50062,0.00041,14.99774]
[1777634570309,25.86,77492.39,7.8,-0.50062,0.00041,14.99774]
[1777634571289,25.86,77486.25,7.8,-0.50314,0.00041,14.9961]
[1777634572054,25.86,77486.25,7.8,-0.50314,0.00041,14.9961]
[1777634572296,25.86,77482.11,7.8,-0.50484,0.00041,14.99466]
[1777634572503,25.86,77482.11,7.8,-0.50484,0.00041,14.99466]
[1777634572848,25.86,77482.11,7.8,-0.50484,0.00041,14.99466]
[1777634573196,25.86,77482.11,7.8,-0.50484,0.00041,14.99466]
[1777634573303,25.87,77478.87,7.8,-0.50617,0.00041,14.99335]
[1777634576324,25.87,77473.53,7.8,-0.50835,0.00041,14.99082]
[1777634576489,25.87,77473.53,7.8,-0.50835,0.00041,14.99082]
[1777634582313,25.94,77469.21,7.8,-0.51009,0.00041,14.98848]
[1777634583685,25.98,77468.59,7.8,-0.51031,0.00041,14.98814]
[1777634583697,25.98,77468.59,7.8,-0.51031,0.00041,14.98814]
[1777634583714,25.98,77468.59,7.8,-0.51031,0.00041,14.98814]
[1777634589415,26.02,77466.01,7.8,-0.51134,0.00041,14.98659]
[1777634589866,26.02,77466.01,7.8,-0.51134,0.00041,14.98659]
[1777634589878,26.02,77466.01,7.8,-0.51134,0.00041,14.98659]
[1777634590422,26.02,77463.41,7.8,-0.5124,0.00041,14.9849]
[1777634591430,26.02,77463.41,7.8,-0.5124,0.00041,14.9849]
[1777634591429,26.02,77459.32,7.8,-0.51407,0.00041,14.98203]
[1777634592435,26.02,77458.09,7.8,-0.51457,0.00041,14.98112]
[1777634594742,26.03,77457.97,7.8,-0.51462,0.00041,14.98103]
[1777634596303,26.03,77459.83,7.8,-0.51386,0.00041,14.98241]
[1777634597536,26.03,77463.24,7.8,-0.51246,0.00041,14.9848]
[1777634603513,26.05,77460.8,7.8,-0.51345,0.00041,14.98312]
[1777634608547,26.06,77459.41,7.8,-0.51401,0.00041,14.98213]
[1777634613583,26.07,77459.24,7.8,-0.51408,0.00041,14.97595]
[1777634616852,26.07,77459.29,7.8,-0.51406,0.00041,14.97599]
[1777634621511,26.08,77458.39,7.9,-0.51442,0.00041,14.97533]
[1777634621518,26.08,77458.39,7.9,-0.51442,0.00041,14.97533]
[1777634621591,26.08,77458.39,7.9,-0.51442,0.00041,14.97533]
[1777634621615,26.08,77458.39,7.9,-0.51442,0.00041,14.97533]
[1777634621616,26.08,77458.39,7.9,-0.51442,0.00041,14.97533]
[1777634621863,26.08,77458.39,7.9,-0.51442,0.00041,14.97533]
[1777634621996,26.08,77458.39,7.9,-0.51442,0.00041,14.97533]
[1777634622284,26.08,77458.39,7.9,-0.51442,0.00041,14.97533]
[1777634622434,26.08,77458.39,7.9,-0.51442,0.00041,14.97533]
[1777634622448,26.08,77453.12,7.9,-0.51656,0.00041,14.97119]
[1777634622997,26.08,77453.12,7.9,-0.51656,0.00041,14.97119]
[1777634623277,26.08,77434.52,7.9,-0.52412,0.00041,14.9531]
[1777634624195,26.08,77434.52,7.9,-0.52412,0.00041,14.9531]
[1777634624231,26.08,77427.34,7.9,-0.52704,0.00041,14.94469]
[1777634626541,26.09,77427.24,7.9,-0.52708,0.00041,14.94457]
[1777634628299,26.09,77426.22,7.9,-0.52749,0.00041,14.94331]
[1777634630051,26.09,77426.3,7.9,-0.52746,0.00041,14.94341]
[1777634635750,26.09,77425.86,7.9,-0.52763,0.00041,14.94288]
[1777634638354,26.09,77425.98,7.9,-0.52758,0.00041,14.94303]
[1777634643806,26.1,77426.22,7.9,-0.52748,0.00041,14.94335]
[1777634645081,26.1,77426.22,7.9,-0.52748,0.00041,14.94335]
[1777634645186,26.1,77426.15,7.9,-0.5275,0.00041,14.94327]
[1777634651077,26.1,77426.14,7.9,-0.5275,0.00041,14.94326]
[1777634657305,26.1,77423.92,7.9,-0.5284,0.00041,14.94047]
[1777634658910,26.11,77417.3,7.9,-0.53109,0.00041,14.93167]
[1777634663946,26.11,77415.66,7.9,-0.53175,0.00041,14.92939]
[1777634669107,26.11,77413.54,7.9,-0.53261,0.00041,14.92637]
[1777634670995,26.11,77408.88,7.9,-0.5345,0.00041,14.9195]
[1777634676031,26.11,77407.39,7.9,-0.53512,0.00041,14.91115]
[1777634679443,26.11,77408.46,7.9,-0.53468,0.00041,14.91279]
[1777634680020,26.11,77407.2,7.9,-0.53519,0.00041,14.91087]
[1777634680416,26.11,77407.2,7.9,-0.53519,0.00041,14.91087]
[1777634680420,26.11,77407.2,7.9,-0.53519,0.00041,14.91087]
[1777634680422,26.11,77407.2,7.9,-0.53519,0.00041,14.91087]
[1777634682073,26.11,77402.34,7.9,-0.53716,0.00041,14.90323]
[1777634685915,26.12,77402.11,7.9,-0.53725,0.00041,14.90288]
[1777634686466,26.12,77402.11,7.9,-0.53725,0.00041,14.90288]
[1777634687262,26.12,77401.67,7.9,-0.53742,0.00041,14.90217]
[1777634688206,26.12,77400.86,7.9,-0.53775,0.00041,14.90086]
[1777634689976,26.12,77398.76,7.9,-0.5386,0.00041,14.89741]
[1777634690018,26.12,77398.76,7.9,-0.5386,0.00041,14.89741]
[1777634690129,26.12,77394.38,7.9,-0.54037,0.0004,14.88998]
[1777634695165,26.13,77393.54,7.9,-0.5407,0.0004,14.88855]
[1777634696148,26.13,77393.54,7.9,-0.5407,0.0004,14.88855]
[1777634696156,26.13,77393.54,7.9,-0.5407,0.0004,14.88855]
[1777634696258,26.13,77393.54,7.9,-0.5407,0.0004,14.88855]
[1777634697178,26.13,77404.69,7.9,-0.53618,0.00041,14.90706]
[1777634698186,26.13,77407.76,7.9,-0.53494,0.00041,14.91182]
[1777634701313,26.13,77407.86,7.9,-0.53489,0.00041,14.91198]
[1777634701423,26.13,77407.86,7.9,-0.53489,0.00041,14.91198]
[1777634702214,26.13,77410.74,7.9,-0.53372,0.00041,14.91632]
[1777634703141,26.13,77410.74,7.9,-0.53372,0.00041,14.91632]
[1777634704228,26.13,77415.48,7.9,-0.5318,0.00041,14.92316]
[1777634708472,26.14,77417.11,7.9,-0.53114,0.00041,14.92545]
[1777634709264,26.14,77410.71,7.9,-0.53373,0.00041,14.9163]
[1777634710272,26.14,77407.67,7.9,-0.53496,0.00041,14.91174]
[1777634714230,26.14,77407.95,7.9,-0.53484,0.00041,14.91218]
[1777634714299,26.14,77404.44,7.9,-0.53626,0.0004,14.90675]
[1777634714612,26.14,77404.44,7.9,-0.53626,0.0004,14.90675]
[1777634715306,26.15,77400.38,7.9,-0.5379,0.0004,14.90023]
[1777634716158,26.15,77400.38,7.9,-0.5379,0.0004,14.90023]
[1777634716183,26.15,77400.38,7.9,-0.5379,0.0004,14.90023]
[1777634716246,26.15,77400.38,7.9,-0.5379,0.0004,14.90023]
[1777634717320,26.15,77395.98,7.9,-0.53968,0.0004,14.89289]
[1777634717813,26.15,77395.98,7.9,-0.53968,0.0004,14.89289]
[1777634719334,26.15,77390.68,7.9,-0.54182,0.0004,14.88365]
[1777634720681,26.15,77391.42,7.9,-0.54152,0.0004,14.88498]
[1777634722495,26.15,77390.31,7.9,-0.54197,0.0004,14.88301]
[1777634722356,26.15,77386.79,7.9,-0.54339,0.0004,14.87661]
[1777634723363,26.15,77383.7,7.9,-0.54464,0.0004,14.87085]
[1777634727853,26.16,77382.43,7.9,-0.54514,0.0004,14.86845]
[1777634728218,26.16,77382.43,7.9,-0.54514,0.0004,14.86845]
[1777634728428,26.16,77382.43,7.9,-0.54514,0.0004,14.86845]
[1777634728798,26.16,77382.39,7.9,-0.54516,0.0004,14.86838]
[1777634732365,26.16,77379.53,7.9,-0.54633,0.0004,14.85674]
[1777634732418,26.16,77379.53,7.9,-0.54633,0.0004,14.85674]
[1777634735391,26.16,77380.23,7.9,-0.54605,0.0004,14.85812]
[1777634735448,26.16,77378.9,7.9,-0.54659,0.0004,14.85552]
[1777634736455,26.16,77382.43,7.9,-0.54516,0.0004,14.86237]
[1777634741489,26.16,77383.04,7.9,-0.54491,0.0004,14.86354]
[1777634745407,26.16,77383.86,7.9,-0.54458,0.0004,14.8651]
[1777634751560,26.16,77383.81,7.9,-0.5446,0.0004,14.86501]
[1777634756271,26.16,77383.73,7.9,-0.54463,0.0004,14.86487]
[1777634756595,26.16,77386.53,7.9,-0.54349,0.0004,14.87011]
[1777634758609,26.16,77391.96,7.9,-0.5413,0.0004,14.87992]
[1777634762756,26.17,77392.64,7.9,-0.54102,0.0004,14.88113]
[1777634763003,26.17,77392.64,7.9,-0.54102,0.0004,14.88113]
[1777634763009,26.17,77392.64,7.9,-0.54102,0.0004,14.88113]
[1777634763014,26.17,77392.64,7.9,-0.54102,0.0004,14.88113]
[1777634764503,26.17,77396.84,7.9,-0.53932,0.0004,14.88836]
[1777634764650,26.17,77402.42,7.9,-0.53706,0.0004,14.89755]
[1777634766474,26.17,77402.42,7.9,-0.53706,0.0004,14.89755]
[1777634768207,26.17,77403.3,7.9,-0.53671,0.0004,14.89896]
[1777634769771,26.17,77402.78,7.9,-0.53692,0.0004,14.89814]
[1777634769773,26.17,77402.78,7.9,-0.53692,0.0004,14.89814]
[1777634770693,26.17,77395.68,7.9,-0.53979,0.0004,14.8864]
[1777634773711,26.17,77394.44,7.9,-0.54029,0.0004,14.88428]
[1777634778749,26.17,77389.81,7.9,-0.54215,0.0004,14.87615]
[1777634781286,26.17,77389.13,7.9,-0.54243,0.0004,14.87492]
[1777634781320,26.17,77389.13,7.9,-0.54243,0.0004,14.87492]
[1777634781770,26.17,77386.01,7.9,-0.54369,0.0004,14.86922]
[1777634782777,26.17,77382.06,7.9,-0.54528,0.0004,14.86178]
[1777634784293,26.17,77382.06,9.5,-0.54528,0.0004,14.86178]
[1777634784306,26.17,77382.06,9.5,-0.54528,0.0004,14.86178]
[1777634784357,26.17,77382.06,9.5,-0.54528,0.0004,14.86178]
[1777634784530,26.17,77382.06,9.5,-0.54528,0.0004,14.86178]
[1777634784614,26.17,77381.01,9.5,-0.5457,0.0004,14.85977]
[1777634784791,26.17,77377.96,9.5,-0.54693,0.0004,14.85381]
[1777634785798,26.18,77374.2,9.5,-0.54845,0.0004,14.84627]
[1777634787304,26.18,77374.2,9.5,-0.54845,0.0004,14.84627]
[1777634787328,26.18,77374.2,9.5,-0.54845,0.0004,14.84627]
[1777634787862,26.18,77373.74,9.5,-0.54863,0.0004,14.84535]
[1777634788329,26.18,77373.74,9.5,-0.54863,0.0004,14.84535]
[1777634788430,26.18,77366.77,9.5,-0.55144,0.0004,14.83077]
[1777634790019,26.18,77364.55,9.5,-0.55234,0.0004,14.82597]
[1777634793416,26.18,77364.55,9.5,-0.55235,0.0004,14.81989]
[1777634798891,26.18,77364.5,9.5,-0.55237,0.0004,14.81978]
[1777634803926,26.18,77364.14,9.5,-0.55252,0.0004,14.81898]
[1777634808568,26.18,77364.26,9.5,-0.55247,0.0004,14.81925]
[1777634808734,26.18,77364.26,9.5,-0.55247,0.0004,14.81925]
[1777634809182,26.18,77364.26,9.5,-0.55247,0.0004,14.81925]
[1777634809258,26.18,77360.48,9.5,-0.55399,0.0004,14.81089]
[1777634811126,26.18,77358.31,9.5,-0.55487,0.0004,14.806]
[1777634811241,26.18,77358.31,9.5,-0.55487,0.0004,14.806]
[1777634811982,26.18,77361.42,9.5,-0.55361,0.0004,14.81301]
[1777634813996,26.18,77364.14,9.5,-0.55251,0.0004,14.81902]
[1777634814873,26.18,77364.14,9.5,-0.55251,0.0004,14.81902]
[1777634816010,26.18,77367.49,9.5,-0.55116,0.0004,14.82626]
[1777634821044,26.18,77368.49,9.5,-0.55076,0.0004,14.82839]
[1777634824888,26.19,77369.13,9.5,-0.5505,0.0004,14.82975]
[1777634826745,26.19,77367.26,9.5,-0.55125,0.0004,14.82578]
[1777634835143,26.19,77370.36,9.5,-0.55,0.0004,14.83235]
[1777634840178,26.19,77370.4,9.5,-0.54998,0.0004,14.83243]
[1777634841078,26.19,77370.4,9.5,-0.54998,0.0004,14.83243]
[1777634841504,26.19,77370.4,9.5,-0.54998,0.0004,14.83243]
[1777634843054,26.19,77368.42,9.5,-0.55078,0.0004,14.82826]
[1777634843055,26.19,77368.42,9.5,-0.55078,0.0004,14.82826]
[1777634843938,26.19,77366.01,9.5,-0.55175,0.0004,14.82311]
[1777634844057,26.19,77366.01,9.5,-0.55175,0.0004,14.82311]
[1777634844210,26.19,77363.06,9.5,-0.55294,0.0004,14.81668]
[1777634847231,26.19,77365.79,9.5,-0.55184,0.0004,14.82265]
[1777634850723,26.19,77364.12,9.5,-0.55251,0.0004,14.81903]
[1777634851153,26.19,77364.12,9.5,-0.55251,0.0004,14.81903]
[1777634851503,26.19,77364.12,9.5,-0.55251,0.0004,14.81903]
[1777634851569,26.19,77361.03,9.5,-0.55378,0.0004,14.80609]
[1777634852266,26.19,77358.26,9.5,-0.55489,0.0004,14.79985]
[1777634854355,26.19,77358.5,9.5,-0.55479,0.0004,14.80041]
[1777634860322,26.2,77356.75,9.5,-0.55548,0.0004,14.79648]
[1777634860923,26.2,77356.75,9.5,-0.55548,0.0004,14.79648]
[1777634861272,26.2,77356.75,9.5,-0.55548,0.0004,14.79648]
[1777634865852,26.2,77354.71,9.5,-0.5563,0.0004,14.79181]
[1777634865878,26.2,77354.71,9.5,-0.5563,0.0004,14.79181]
[1777634869435,26.2,77353.41,9.5,-0.55681,0.0004,14.78881]
[1777634869449,26.2,77353.41,9.5,-0.55681,0.0004,14.78881]
[1777634869643,26.2,77352.85,9.5,-0.55704,0.0004,14.78751]
[1777634870238,26.2,77352.85,9.5,-0.55704,0.0004,14.78751]
[1777634872628,26.21,77348.0,9.5,-0.55898,0.0004,14.77594]
[1777634873122,26.21,77348.18,9.5,-0.55891,0.0004,14.77639]
[1777634873848,26.21,77348.15,9.5,-0.55892,0.0004,14.77633]
[1777634878869,26.21,77347.7,9.5,-0.55909,0.0004,14.7753]
[1777634884491,26.22,77347.9,9.5,-0.55899,0.0004,14.77587]
[1777634889526,26.22,77348.53,9.5,-0.55873,0.0004,14.77747]
[1777634894561,26.23,77347.84,9.5,-0.55899,0.0004,14.77586]
[1777634899596,26.23,77347.47,9.5,-0.55913,0.0004,14.77503]
[1777634904630,26.24,77346.97,9.5,-0.55932,0.0004,14.77388]
[1777634909666,26.24,77344.25,9.5,-0.5604,0.0004,14.76726]
[1777634914701,26.25,77344.21,9.5,-0.56043,0.0004,14.76109]
[1777634917722,26.25,77341.47,9.5,-0.56152,0.0004,14.7543]
[1777634921875,26.26,77338.97,9.5,-0.56251,0.0004,14.74804]
[1777634922680,26.26,77338.97,9.5,-0.56251,0.0004,14.74804]
[1777634922757,26.26,77338.37,9.5,-0.56275,0.0004,14.74652]
[1777634926325,26.26,77335.87,9.5,-0.56374,0.0004,14.74011]
[1777634931751,26.26,77334.26,9.5,-0.56438,0.0004,14.73595]
[1777634930813,26.26,77330.19,9.5,-0.56601,0.0004,14.72517]
[1777634932779,26.26,77330.18,9.5,-0.56602,0.0004,14.72514]
[1777634933588,26.26,77330.18,9.5,-0.56602,0.0004,14.72514]
[1777634933620,26.26,77333.0,9.5,-0.56489,0.0004,14.73265]
[1777634935616,26.26,77338.52,9.5,-0.56267,0.0004,14.74698]
[1777634940883,26.26,77338.44,9.5,-0.56271,0.0004,14.74675]
[1777634944576,26.26,77339.23,9.5,-0.5624,0.0004,14.74876]
[1777634947931,26.26,77342.61,9.5,-0.56104,0.0004,14.75727]
[1777634952967,26.26,77342.09,9.5,-0.56125,0.0004,14.75597]
[1777634959009,26.26,77344.32,9.5,-0.56036,0.0004,14.76152]
[1777634962603,26.26,77347.38,9.5,-0.55913,0.0004,14.769]
[1777634964665,26.26,77348.25,9.5,-0.55878,0.0004,14.77111]
[1777634966803,26.26,77351.77,9.5,-0.55737,0.0004,14.7795]
[1777634967020,26.26,77351.77,9.5,-0.55737,0.0004,14.7795]
[1777634972104,26.26,77355.4,9.5,-0.55594,0.0004,14.78181]
[1777634973509,26.26,77355.4,9.5,-0.55594,0.0004,14.78181]
[1777634973610,26.26,77360.3,9.5,-0.55397,0.0004,14.79296]
[1777634979153,26.26,77360.55,9.5,-0.55386,0.0004,14.79357]
[1777634984188,26.26,77360.4,9.5,-0.55391,0.0004,14.79326]
[1777634986160,26.26,77360.76,9.5,-0.55376,0.0004,14.79407]
[1777634991237,26.27,77362.23,9.5,-0.55316,0.0004,14.7974]
[1777634997279,26.28,77361.23,9.5,-0.55354,0.0004,14.79532]
[1777635002315,26.29,77364.0,9.5,-0.5524,0.0004,14.8015]
[1777635007581,26.3,77365.73,9.5,-0.55169,0.0004,14.80532]
[1777635008815,26.3,77366.54,9.5,-0.55136,0.0004,14.80708]
[1777635009367,26.3,77367.57,9.5,-0.55094,0.0004,14.80929]
[1777635014117,26.3,77369.8,9.5,-0.55005,0.0004,14.81396]
[1777635014707,26.3,77369.8,9.5,-0.55005,0.0004,14.81396]
[1777635014806,26.3,77373.09,9.5,-0.54872,0.0004,14.82073]
[1777635015251,26.3,77373.09,9.5,-0.54872,0.0004,14.82073]
[1777635017637,26.3,77375.4,9.5,-0.5478,0.0004,14.82538]
[1777635017638,26.3,77375.4,9.5,-0.5478,0.0004,14.82538]
[1777635017679,26.3,77375.4,9.5,-0.5478,0.0004,14.82538]
[1777635017766,26.3,77379.05,9.5,-0.54633,0.0004,14.83257]
[1777635017941,26.3,77379.05,9.5,-0.54633,0.0004,14.83257]
[1777635017997,26.3,77379.05,9.5,-0.54633,0.0004,14.83257]
[1777635018008,26.3,77379.05,9.5,-0.54633,0.0004,14.83257]
[1777635018558,26.3,77390.89,9.5,-0.54156,0.0004,14.85454]
[1777635018987,26.3,77390.89,9.5,-0.54156,0.0004,14.85454]
[1777635019061,26.3,77390.89,9.5,-0.54156,0.0004,14.85454]
[1777635019437,26.3,77396.57,9.5,-0.53927,0.0004,14.86433]
[1777635021451,26.3,77393.44,9.5,-0.54054,0.0004,14.85899]
[1777635026487,26.3,77393.71,9.5,-0.54043,0.0004,14.85946]
[1777635029055,26.3,77394.99,9.5,-0.53991,0.0004,14.86165]
[1777635029077,26.3,77394.99,9.5,-0.53991,0.0004,14.86165]
[1777635029569,26.3,77396.75,9.5,-0.5392,0.0004,14.86462]
[1777635034605,26.3,77397.99,9.5,-0.53872,0.0004,14.86058]
[1777635038214,26.3,77398.89,9.5,-0.53836,0.0004,14.86205]
[1777635038221,26.3,77398.89,9.5,-0.53836,0.0004,14.86205]
[1777635040585,26.29,77395.22,9.5,-0.53985,0.0004,14.85589]
[1777635045620,26.29,77396.35,9.5,-0.5394,0.0004,14.85778]
[1777635050503,26.29,77397.09,9.5,-0.53911,0.0004,14.85901]
[1777635052705,26.29,77398.46,9.5,-0.53855,0.0004,14.86128]
[1777635058711,26.28,77400.61,9.5,-0.53769,0.0004,14.86478]
[1777635063383,26.28,77400.64,9.5,-0.53768,0.0004,14.86482]
[1777635064753,26.28,77405.44,9.5,-0.53574,0.0004,14.87243]
[1777635070795,26.28,77408.04,9.5,-0.53469,0.0004,14.87641]
[1777635075863,26.28,77408.94,9.5,-0.53433,0.0004,14.87776]
[1777635076839,26.28,77399.5,9.5,-0.53814,0.0004,14.86298]
[1777635081222,26.28,77399.92,9.5,-0.53797,0.0004,14.86366]
[1777635086909,26.28,77396.7,9.5,-0.53928,0.0004,14.85831]
[1777635091944,26.28,77395.71,9.5,-0.5397,0.0004,14.85051]
[1777635096978,26.28,77394.18,9.5,-0.54032,0.0004,14.84788]
[1777635099229,26.27,77394.28,9.5,-0.54028,0.0004,14.84805]
[1777635099250,26.27,77394.28,9.5,-0.54028,0.0004,14.84805]
[1777635100000,26.27,77400.69,9.5,-0.53769,0.0004,14.85876]
[1777635102013,26.27,77403.74,9.5,-0.53646,0.0004,14.86363]
[1777635104498,26.27,77403.58,9.5,-0.53653,0.0004,14.86337]
[1777635110070,26.27,77401.81,9.5,-0.53725,0.0004,14.86052]
[1777635111375,26.27,77401.81,9.5,-0.53725,0.0004,14.86052]
[1777635111935,26.27,77401.81,9.5,-0.53725,0.0004,14.86052]
[1777635111959,26.26,77402.03,9.5,-0.53717,0.0004,14.86086]
[1777635112180,26.26,77402.03,9.5,-0.53717,0.0004,14.86086]
[1777635112281,26.26,77394.4,9.5,-0.54025,0.0004,14.84817]
[1777635113840,26.26,77394.4,9.5,-0.54025,0.0004,14.84817]
[1777635113854,26.26,77389.52,9.5,-0.54223,0.0004,14.83959]
[1777635115831,26.26,77388.75,9.5,-0.54254,0.0004,14.8382]
[1777635118126,26.22,77385.89,9.5,-0.54376,0.0004,14.83268]
[1777635119578,26.22,77385.89,9.5,-0.54376,0.0004,14.83268]
[1777635123219,26.21,77386.31,9.5,-0.54361,0.0004,14.83339]
[1777635125844,26.21,77384.57,9.5,-0.54432,0.0004,14.83011]
[1777635128360,26.2,77383.45,9.5,-0.54478,0.0004,14.82797]
[1777635132065,26.2,77382.81,9.5,-0.54504,0.0004,14.82676]
[1777635133667,26.21,77387.42,9.5,-0.54317,0.0004,14.83538]
[1777635134645,26.21,77387.42,9.5,-0.54317,0.0004,14.83538]
[1777635140281,26.2,77387.08,9.5,-0.54331,0.0004,14.83476]
[1777635145317,26.21,77386.57,9.5,-0.54352,0.0004,14.83382]
[1777635148748,26.21,77386.64,9.5,-0.54349,0.0004,14.83395]
[1777635149344,26.21,77383.67,9.5,-0.54469,0.0004,14.82841]
[1777635154199,26.21,77381.94,9.5,-0.54541,0.0004,14.819]
[1777635154380,26.21,77384.63,9.5,-0.54432,0.0004,14.82411]
[1777635155387,26.21,77387.46,9.5,-0.54317,0.0004,14.82935]
[1777635159290,26.21,77387.91,9.5,-0.54299,0.0004,14.83018]
[1777635160634,26.21,77388.73,9.5,-0.54266,0.0004,14.83167]
[1777635161727,26.21,77391.39,9.5,-0.54158,0.0004,14.83644]
[1777635161788,26.21,77392.07,9.5,-0.5413,0.0004,14.83765]
[1777635167698,26.21,77394.22,9.5,-0.54043,0.0004,14.8414]
[1777635169884,26.21,77393.52,9.5,-0.54072,0.0004,14.84019]
[1777635169984,26.21,77393.41,9.5,-0.54076,0.0004,14.83999]
[1777635170697,26.21,77393.41,9.5,-0.54076,0.0004,14.83999]
[1777635171498,26.21,77388.3,9.5,-0.54283,0.0004,14.83089]
[1777635172505,26.21,77385.59,9.5,-0.54393,0.0004,14.82591]
[1777635173663,26.21,77385.59,9.5,-0.54393,0.0004,14.82591]
[1777635179557,26.21,77385.24,9.5,-0.54407,0.0004,14.82527]
[1777635184593,26.21,77385.26,9.5,-0.54406,0.0004,14.82531]
[1777635189855,26.21,77385.35,9.5,-0.54402,0.0004,14.82548]
[1777635193406,26.21,77385.38,9.5,-0.54401,0.0004,14.82554]
[1777635198691,26.21,77385.18,9.5,-0.54409,0.0004,14.82517]
[1777635203726,26.21,77383.47,9.5,-0.54478,0.0004,14.82195]
[1777635208806,26.21,77383.42,9.5,-0.5448,0.0004,14.82186]
[1777635214803,26.21,77382.23,9.5,-0.5453,0.0004,14.81347]
[1777635219838,26.21,77382.84,9.5,-0.54506,0.0004,14.81463]
[1777635221694,26.21,77382.58,9.5,-0.54516,0.0004,14.81413]
[1777635225938,26.21,77382.71,9.5,-0.54511,0.0004,14.81437]
[1777635231922,26.21,77381.43,9.5,-0.54563,0.0004,14.81191]
[1777635235413,26.21,77381.39,9.5,-0.54565,0.0004,14.81183]
[1777635235950,26.21,77384.25,9.5,-0.54449,0.0004,14.81727]
[1777635236957,26.21,77387.04,9.5,-0.54336,0.0004,14.82246]
[1777635242999,26.2,77387.21,9.5,-0.5433,0.0004,14.82275]
[1777635246831,26.2,77386.55,9.5,-0.54357,0.0004,14.82152]
[1777635252063,26.2,77380.49,9.5,-0.54603,0.0004,14.81003]
[1777635256140,26.2,77379.85,9.5,-0.54629,0.0004,14.80878]
[1777635261343,26.2,77377.1,9.5,-0.5474,0.0004,14.80335]
[1777635261562,26.2,77377.1,9.5,-0.5474,0.0004,14.80335]
[1777635262722,26.2,77372.65,9.5,-0.5492,0.0004,14.79434]
[1777635263140,26.2,77365.7,9.5,-0.55201,0.0004,14.77966]
[1777635265201,26.2,77365.33,9.5,-0.55216,0.0004,14.77887]
[1777635272126,26.2,77361.55,9.5,-0.5537,0.0004,14.76445]
[1777635275225,26.21,77358.83,9.5,-0.55479,0.0004,14.75836]
[1777635277000,26.21,77358.83,9.5,-0.55479,0.0004,14.75836]
[1777635280260,26.21,77361.8,9.5,-0.55359,0.0004,14.76504]
[1777635281382,26.21,77361.8,9.5,-0.55359,0.0004,14.76504]
[1777635281393,26.21,77361.8,9.5,-0.55359,0.0004,14.76504]
[1777635281470,26.21,77365.22,9.5,-0.55221,0.0004,14.77256]
[1777635287309,26.21,77364.89,9.5,-0.55234,0.0004,14.77184]
[1777635292344,26.21,77364.41,9.5,-0.55254,0.0004,14.7708]
[1777635297378,26.21,77364.61,9.5,-0.55246,0.0004,14.77124]
[1777635302414,26.21,77364.85,9.5,-0.55236,0.0004,14.77176]
[1777635304428,26.21,77367.76,9.5,-0.55118,0.0004,14.77804]
[1777635309463,26.21,77366.3,9.5,-0.55177,0.0004,14.77491]
[1777635317631,26.21,77366.19,9.5,-0.55181,0.0004,14.77468]
[1777635318063,26.21,77366.19,9.5,-0.55181,0.0004,14.77468]
[1777635323731,26.21,77366.85,9.5,-0.55154,0.0004,14.77613]
[1777635323771,26.21,77366.85,9.5,-0.55154,0.0004,14.77613]
[1777635324542,26.21,77366.59,9.5,-0.55165,0.0004,14.77557]
[1777635324568,26.21,77363.81,9.5,-0.55277,0.0004,14.76954]
[1777635329603,26.21,77360.85,9.5,-0.55396,0.0004,14.763]
[1777635334639,26.22,77359.33,9.5,-0.5546,0.0004,14.75345]
[1777635336652,26.22,77356.52,9.5,-0.55573,0.0004,14.74704]
[1777635341690,26.22,77356.61,9.5,-0.55569,0.0004,14.74727]
[1777635345718,26.22,77353.77,9.5,-0.55683,0.0004,14.74069]
[1777635348338,26.22,77352.8,9.5,-0.55722,0.0004,14.73842]
[1777635350157,26.22,77352.88,9.5,-0.55719,0.0004,14.73862]
[1777635351760,26.22,77349.78,9.5,-0.55843,0.0004,14.73126]
[1777635353816,26.22,77349.51,9.5,-0.55854,0.0004,14.73062]
[1777635353920,26.22,77349.51,9.5,-0.55854,0.0004,14.73062]
[1777635354005,26.22,77346.42,9.5,-0.55978,0.0004,14.72312]
[1777635356153,26.22,77342.68,9.5,-0.56129,0.0004,14.71384]
[1777635357162,26.22,77342.68,9.5,-0.56129,0.0004,14.71384]
[1777635357802,26.22,77340.79,9.5,-0.56205,0.0004,14.70909]
[1777635362838,26.23,77340.87,9.5,-0.56201,0.0004,14.70933]
[1777635363946,26.23,77340.87,9.5,-0.56201,0.0004,14.70933]
[1777635364852,26.23,77337.07,9.5,-0.56354,0.0004,14.69959]
[1777635367873,26.23,77334.08,9.5,-0.56474,0.0004,14.69178]
[1777635372908,26.23,77333.03,9.5,-0.56516,0.0004,14.68901]
[1777635373304,26.23,77333.03,9.5,-0.56516,0.0004,14.68901]
[1777635377943,26.23,77338.05,9.5,-0.56314,0.0004,14.70214]
[1777635378950,26.23,77341.94,9.5,-0.56158,0.0004,14.71206]
[1777635383985,26.23,77341.26,9.5,-0.56185,0.0004,14.71034]
[1777635389020,26.23,77340.21,9.5,-0.56227,0.0004,14.70768]
[1777635389245,26.23,77340.21,9.5,-0.56227,0.0004,14.70768]
[1777635395062,26.23,77340.94,9.5,-0.562,0.0004,14.70337]
[1777635400098,26.23,77341.33,9.5,-0.56185,0.0004,14.70437]
[1777635405133,26.23,77342.28,9.5,-0.56146,0.0004,14.70678]
[1777635410168,26.23,77342.66,9.5,-0.56131,0.0004,14.70774]
[1777635415203,26.23,77341.8,9.5,-0.56165,0.0004,14.70559]
[1777635418659,26.23,77341.69,9.5,-0.56169,0.0004,14.70533]
[1777635420810,26.23,77340.76,9.5,-0.56207,0.0004,14.70298]
[1777635426280,26.24,77341.6,9.5,-0.56172,0.0004,14.70514]
[1777635430766,26.24,77341.75,9.5,-0.56166,0.0004,14.70553]
[1777635434670,26.24,77341.46,9.5,-0.56177,0.0004,14.70481]
[1777635437357,26.24,77344.59,9.5,-0.56051,0.0004,14.71266]
[1777635438505,26.24,77344.59,9.5,-0.56051,0.0004,14.71266]
[1777635439631,26.24,77346.45,9.5,-0.55976,0.0004,14.71726]
[1777635439663,26.24,77349.32,9.5,-0.5586,0.0004,14.72424]
[1777635441056,26.24,77349.32,9.5,-0.5586,0.0004,14.72424]
[1777635446420,26.25,77350.56,9.5,-0.55809,0.0004,14.72728]
[1777635451455,26.25,77351.04,9.5,-0.55791,0.0004,14.72232]
[1777635456490,26.26,77350.86,9.5,-0.55797,0.0004,14.72196]
[1777635462532,26.26,77351.35,9.5,-0.55776,0.0004,14.7232]
[1777635466631,26.26,77351.99,9.5,-0.55749,0.0004,14.72476]
[1777635473609,26.27,77350.45,9.5,-0.55809,0.0004,14.72121]
[1777635475662,26.27,77350.65,9.5,-0.55801,0.0004,14.7217]
[1777635481317,26.28,77353.09,9.5,-0.55701,0.0004,14.72754]
[1777635481665,26.28,77358.85,9.5,-0.55469,0.0004,14.74083]
[1777635483210,26.28,77358.85,9.5,-0.55469,0.0004,14.74083]
[1777635488716,26.29,77360.37,9.5,-0.55405,0.0004,14.74438]
[1777635493751,26.3,77359.53,9.5,-0.55437,0.0004,14.74259]
[1777635498786,26.31,77357.48,9.5,-0.55518,0.0004,14.73805]
[1777635503821,26.32,77357.2,9.5,-0.55527,0.0004,14.73749]
[1777635508856,26.32,77357.51,9.5,-0.55513,0.0004,14.73827]
[1777635513891,26.33,77357.35,9.5,-0.55521,0.0004,14.73183]
[1777635518926,26.34,77357.02,9.5,-0.55532,0.0004,14.73116]
[1777635523961,26.34,77357.08,9.5,-0.55529,0.0004,14.73137]
[1777635528995,26.35,77358.73,9.5,-0.55461,0.0004,14.73518]
[1777635537054,26.36,77358.77,9.5,-0.55457,0.0004,14.7354]
[1777635542089,26.37,77358.42,9.5,-0.55469,0.0004,14.73469]
[1777635547124,26.38,77359.18,9.5,-0.55437,0.0004,14.73648]
[1777635552160,26.38,77358.82,9.5,-0.5545,0.0004,14.73575]
[1777635557195,26.39,77358.94,9.5,-0.55443,0.0004,14.7361]
[1777635557550,26.39,77358.94,9.5,-0.55443,0.0004,14.7361]
[1777635557789,26.39,77358.94,9.5,-0.55443,0.0004,14.7361]
[1777635562484,26.4,77358.91,9.5,-0.55443,0.0004,14.73611]
[1777635569279,26.41,77358.89,9.5,-0.55442,0.0004,14.73618]
[1777635572637,26.41,77358.7,9.5,-0.55451,0.0004,14.72964]
[1777635575298,26.41,77359.06,9.5,-0.55436,0.0004,14.73047]
[1777635576328,26.41,77356.26,9.5,-0.55548,0.0004,14.72419]
[1777635581363,26.42,77354.98,9.5,-0.55598,0.0004,14.72132]
[1777635586397,26.43,77355.17,9.5,-0.55589,0.0004,14.72182]
[1777635591433,26.43,77356.23,9.5,-0.55545,0.0004,14.72431]
[1777635593868,26.43,77355.35,9.5,-0.5558,0.0004,14.72233]
[1777635600495,26.44,77355.51,9.5,-0.55572,0.0004,14.72278]
[1777635603517,26.44,77352.88,9.5,-0.55677,0.0004,14.71676]
[1777635608552,26.45,77351.31,9.5,-0.55739,0.0004,14.71314]
[1777635612580,26.45,77354.94,9.5,-0.55593,0.0004,14.7216]
[1777635618622,26.46,77355.16,9.5,-0.55582,0.0004,14.72218]
[1777635623657,26.46,77356.28,9.5,-0.55536,0.0004,14.72479]
[1777635626831,26.46,77356.28,9.5,-0.55536,0.0004,14.72479]
[1777635628061,26.47,77356.21,9.5,-0.55538,0.0004,14.72468]
[1777635628162,26.47,77364.38,9.5,-0.5521,0.0004,14.74274]
[1777635633726,26.48,77363.82,9.5,-0.55233,0.0004,14.73546]
[1777635638762,26.48,77364.74,9.5,-0.55195,0.0004,14.73752]
[1777635643797,26.49,77364.83,9.5,-0.55189,0.0004,14.73782]
[1777635648832,26.5,77364.55,9.5,-0.55199,0.0004,14.73727]
[1777635655882,26.5,77364.52,9.5,-0.552,0.0004,14.73722]
[1777635660276,26.5,77364.52,9.5,-0.552,0.0004,14.73722]
[1777635661221,26.5,77368.54,9.5,-0.55039,0.0004,14.74572]
[1777635662338,26.5,77368.54,9.5,-0.55039,0.0004,14.74572]
[1777635662372,26.5,77372.06,9.5,-0.54898,0.0004,14.75296]
[1777635662932,26.5,77375.77,9.5,-0.54748,0.0004,14.76041]
[1777635663669,26.5,77375.77,11.5,-0.54748,0.0004,14.76041]
[1777635663674,26.5,77375.77,11.5,-0.54748,0.0004,14.76041]
[1777635663804,26.5,77375.77,11.5,-0.54748,0.0004,14.76041]
[1777635664334,26.5,77375.77,11.5,-0.54748,0.0004,14.76041]
[1777635664389,26.51,77378.95,11.5,-0.5462,0.0004,14.76663]
[1777635664936,26.51,77378.95,11.5,-0.5462,0.0004,14.76663]
[1777635665101,26.51,77378.95,11.5,-0.5462,0.0004,14.76663]
[1777635670987,26.51,77378.46,11.5,-0.54639,0.0004,14.76571]
[1777635676024,26.51,77380.2,11.5,-0.54569,0.0004,14.76907]
[1777635681059,26.51,77378.98,11.5,-0.54617,0.0004,14.76676]
[1777635685690,26.52,77378.78,11.5,-0.54625,0.0004,14.76639]
[1777635687101,26.52,77375.38,11.5,-0.54761,0.0004,14.75976]
[1777635692452,26.52,77375.28,11.5,-0.54767,0.0004,14.75343]
[1777635702206,26.52,77371.18,11.5,-0.54931,0.0004,14.74521]
[1777635707241,26.52,77370.93,11.5,-0.54941,0.0004,14.74471]
[1777635713283,26.52,77370.85,11.5,-0.54944,0.0004,14.74456]
[1777635718318,26.53,77370.65,11.5,-0.54951,0.0004,14.74417]
[1777635722835,26.53,77369.02,11.5,-0.55016,0.0004,14.74082]
[1777635722881,26.53,77369.02,11.5,-0.55016,0.0004,14.74082]
[1777635722943,26.53,77369.02,11.5,-0.55016,0.0004,14.74082]
[1777635723230,26.53,77369.02,11.5,-0.55016,0.0004,14.74082]
[1777635723252,26.53,77369.02,11.5,-0.55016,0.0004,14.74082]
[1777635723353,26.53,77363.54,11.5,-0.55236,0.0004,14.72925]
[1777635723836,26.53,77363.54,11.5,-0.55236,0.0004,14.72925]
[1777635724360,26.53,77357.87,11.5,-0.55462,0.0004,14.71682]
[1777635725662,26.53,77357.07,11.5,-0.55494,0.0004,14.71504]
[1777635727310,26.53,77357.09,11.5,-0.55493,0.0004,14.71509]
[1777635730401,26.53,77362.17,11.5,-0.55289,0.0004,14.72635]
[1777635731116,26.53,77362.17,11.5,-0.55289,0.0004,14.72635]
[1777635736443,26.54,77362.7,11.5,-0.55267,0.0004,14.72755]
[1777635740159,26.54,77362.86,11.5,-0.5526,0.0004,14.72791]
[1777635745507,26.54,77361.99,11.5,-0.55294,0.0004,14.72607]
[1777635745818,26.54,77361.99,11.5,-0.55294,0.0004,14.72607]
[1777635748775,26.55,77359.51,11.5,-0.55393,0.0004,14.72066]
[1777635754570,26.55,77360.36,11.5,-0.5536,0.0004,14.71642]
[1777635759605,26.55,77360.48,11.5,-0.55355,0.0004,14.71672]
[1777635764640,26.56,77360.24,11.5,-0.55364,0.0004,14.71623]
[1777635769675,26.56,77359.79,11.5,-0.55381,0.0004,14.71528]
[1777635771689,26.56,77363.61,11.5,-0.55228,0.0004,14.7236]
[1777635776724,26.56,77365.65,11.5,-0.55146,0.0004,14.72797]
[1777635782766,26.57,77365.58,11.5,-0.55148,0.0004,14.72785]
[1777635788808,26.57,77366.28,11.5,-0.55119,0.0004,14.72936]
[1777635793843,26.57,77366.55,11.5,-0.55108,0.0004,14.72995]
[1777635798878,26.57,77367.33,11.5,-0.55076,0.0004,14.73161]
[1777635803913,26.58,77368.62,11.5,-0.55024,0.0004,14.73431]
[1777635808948,26.58,77368.36,11.5,-0.55034,0.0004,14.73379]
[1777635810239,26.58,77368.36,11.5,-0.55034,0.0004,14.73379]
[1777635815997,26.58,77369.8,11.5,-0.54978,0.0004,14.73063]
[1777635822039,26.58,77370.26,11.5,-0.5496,0.0004,14.73159]
[1777635823625,26.58,77370.26,11.5,-0.5496,0.0004,14.73159]
[1777635823644,26.58,77370.26,11.5,-0.5496,0.0004,14.73159]
[1777635824368,26.58,77370.17,11.5,-0.54963,0.0004,14.73141]
[1777635824676,26.58,77376.17,11.5,-0.54723,0.0004,14.74344]
[1777635825060,26.59,77383.07,11.5,-0.54446,0.0004,14.75661]
[1777635828015,26.59,77385.24,11.5,-0.54359,0.0004,14.7606]
[1777635828676,26.59,77385.24,11.5,-0.54359,0.0004,14.7606]
[1777635829234,26.59,77386.52,11.5,-0.54308,0.0004,14.76292]
[1777635829262,26.59,77386.52,11.5,-0.54308,0.0004,14.76292]
[1777635829578,26.59,77386.52,11.5,-0.54308,0.0004,14.76292]
[1777635829598,26.59,77388.7,11.5,-0.54221,0.0004,14.76683]
[1777635831372,26.59,77389.96,11.5,-0.5417,0.0004,14.76905]
[1777635831376,26.59,77389.96,11.5,-0.5417,0.0004,14.76905]
[1777635834041,26.59,77391.7,11.5,-0.541,0.0004,14.77208]
[1777635835637,26.59,77393.23,11.5,-0.54039,0.0004,14.77471]
[1777635837652,26.59,77394.44,11.5,-0.5399,0.0004,14.77676]
[1777635838530,26.59,77394.92,11.5,-0.53971,0.0004,14.77758]
[1777635839158,26.59,77403.02,11.5,-0.53646,0.0004,14.7907]
[1777635843362,26.59,77403.56,11.5,-0.53624,0.0004,14.79155]
[1777635843364,26.59,77403.56,11.5,-0.53624,0.0004,14.79155]
[1777635843439,26.59,77403.56,11.5,-0.53624,0.0004,14.79155]
[1777635844462,26.59,77397.76,11.5,-0.53856,0.0004,14.78232]
[1777635845203,26.59,77393.75,11.5,-0.54017,0.0004,14.77564]
[1777635850687,26.6,77393.12,11.5,-0.54041,0.0004,14.77459]
[1777635852478,26.6,77393.09,11.5,-0.54042,0.0004,14.77455]
[1777635852592,26.6,77392.42,11.5,-0.54069,0.0004,14.77341]
[1777635852970,26.6,77392.42,11.5,-0.54069,0.0004,14.77341]
[1777635853260,26.6,77387.37,11.5,-0.54271,0.0004,14.76456]
[1777635854579,26.6,77387.37,11.5,-0.54271,0.0004,14.76456]
[1777635855273,26.6,77382.55,11.5,-0.54464,0.0004,14.75577]
[1777635856862,26.6,77381.25,11.5,-0.54516,0.0004,14.75335]
[1777635857967,26.6,77380.79,11.5,-0.54534,0.0004,14.75249]
[1777635863330,26.61,77384.62,11.5,-0.5438,0.0004,14.75963]
[1777635868365,26.61,77386.72,11.5,-0.54296,0.0004,14.76345]
[1777635869517,26.61,77386.72,11.5,-0.54296,0.0004,14.76345]
[1777635875413,26.61,77387.12,11.5,-0.54282,0.0004,14.75803]
[1777635880449,26.61,77386.56,11.5,-0.54304,0.0004,14.75704]
[1777635885485,26.61,77387.29,11.5,-0.54274,0.0004,14.75836]
[1777635890524,26.61,77387.87,11.5,-0.54251,0.0004,14.7594]
[1777635894071,26.62,77388.02,11.5,-0.54245,0.0004,14.75968]
[1777635894552,26.62,77390.58,11.5,-0.54142,0.0004,14.76418]
[1777635895559,26.62,77394.52,11.5,-0.53984,0.0004,14.77093]
[1777635898845,26.62,77395.34,11.5,-0.53951,0.0004,14.7723]
[1777635899110,26.62,77395.34,11.5,-0.53951,0.0004,14.7723]
[1777635900642,26.62,77395.03,11.5,-0.53964,0.0004,14.77178]
[1777635902609,26.61,77401.81,11.5,-0.53692,0.0004,14.7828]
[1777635907644,26.61,77402.32,11.5,-0.53672,0.0004,14.78359]
[1777635910665,26.61,77398.64,11.5,-0.53819,0.0004,14.77773]
[1777635910984,26.61,77398.64,11.5,-0.53819,0.0004,14.77773]
[1777635911001,26.61,77398.64,11.5,-0.53819,0.0004,14.77773]
[1777635911672,26.61,77394.6,11.5,-0.53981,0.0004,14.77105]
[1777635916398,26.62,77392.54,11.5,-0.54063,0.0004,14.76757]
[1777635916422,26.62,77392.54,11.5,-0.54063,0.0004,14.76757]
[1777635916707,26.62,77396.97,11.5,-0.53886,0.0004,14.77502]
[1777635921742,26.62,77399.0,11.5,-0.53804,0.0004,14.77834]
[1777635921783,26.62,77399.0,11.5,-0.53804,0.0004,14.77834]
[1777635924331,26.62,77399.39,11.5,-0.53788,0.0004,14.77898]
[1777635924763,26.62,77403.99,11.5,-0.53603,0.0004,14.78623]
[1777635925107,26.62,77403.99,11.5,-0.53603,0.0004,14.78623]
[1777635925770,26.62,77407.08,11.5,-0.53479,0.0004,14.79092]
[1777635931261,26.62,77409.09,11.5,-0.53399,0.0004,14.7939]
[1777635933427,26.62,77407.29,11.5,-0.53472,0.0004,14.7851]
[1777635938862,26.63,77410.74,11.5,-0.53334,0.0004,14.79017]
[1777635940030,26.63,77410.74,11.5,-0.53334,0.0004,14.79017]
[1777635945911,26.63,77409.93,11.5,-0.53366,0.0004,14.789]
[1777635950946,26.63,77412.16,11.5,-0.53276,0.0004,14.79221]
[1777635952381,26.63,77412.16,11.5,-0.53276,0.0004,14.79221]
[1777635952475,26.63,77412.1,11.5,-0.53279,0.0004,14.79213]
[1777635953308,26.63,77412.1,11.5,-0.53279,0.0004,14.79213]
[1777635953765,26.63,77406.56,11.5,-0.53501,0.0004,14.78404]
[1777635953967,26.63,77399.06,11.5,-0.53802,0.0004,14.77235]
[1777635957711,26.63,77397.47,11.5,-0.53865,0.0004,14.76977]
[1777635957798,26.63,77397.67,11.5,-0.53857,0.0004,14.7701]
[1777635957827,26.63,77397.67,11.5,-0.53857,0.0004,14.7701]
[1777635958997,26.63,77396.65,11.5,-0.53898,0.0004,14.76842]
[1777635959002,26.63,77393.56,11.5,-0.54022,0.0004,14.76326]
[1777635964448,26.63,77393.43,11.5,-0.54027,0.0004,14.76305]
[1777635965052,26.63,77386.15,11.5,-0.54318,0.0004,14.7503]
[1777635966059,26.63,77382.73,11.5,-0.54455,0.0004,14.74405]
[1777635971642,26.64,77381.87,11.5,-0.54489,0.0004,14.74247]
[1777635975440,26.64,77380.11,11.5,-0.54559,0.0004,14.73918]
[1777635976362,26.64,77379.86,11.5,-0.54569,0.0004,14.73871]
[1777635977772,26.64,77379.86,11.5,-0.54569,0.0004,14.73871]
[1777635979770,26.64,77378.03,11.5,-0.54642,0.0004,14.73522]
[1777635979820,26.64,77378.03,11.5,-0.54642,0.0004,14.73522]
[1777635990227,26.64,77377.4,11.5,-0.54667,0.0004,14.73401]
[1777635995264,26.64,77377.58,11.5,-0.54661,0.0004,14.7282]
[1777635998128,26.64,77377.73,11.5,-0.54655,0.0004,14.72849]
[1777636001306,26.64,77381.54,11.5,-0.54503,0.0004,14.73575]
[1777636007351,26.65,77382.89,11.5,-0.54448,0.0004,14.73828]
[1777636010498,26.65,77382.38,11.5,-0.54469,0.0004,14.73733]
[1777636010548,26.65,77382.38,11.5,-0.54469,0.0004,14.73733]
[1777636010795,26.65,77382.38,11.5,-0.54469,0.0004,14.73733]
[1777636012019,26.65,77381.68,11.5,-0.54497,0.0004,14.73603]
[1777636012386,26.65,77378.93,11.5,-0.54607,0.0004,14.73083]
[1777636017421,26.65,77381.82,11.5,-0.54491,0.0004,14.73631]
[1777636022456,26.65,77382.74,11.5,-0.54453,0.0004,14.73804]
[1777636028500,26.65,77381.8,11.5,-0.54491,0.0004,14.7363]
[1777636033535,26.66,77381.13,11.5,-0.54517,0.0004,14.73507]
[1777636038570,26.66,77382.09,11.5,-0.54478,0.0004,14.73688]
[1777636043607,26.66,77382.51,11.5,-0.54461,0.0004,14.73768]
[1777636048642,26.66,77379.87,11.5,-0.54566,0.0004,14.73274]
[1777636050836,26.66,77379.86,11.5,-0.54566,0.0004,14.73273]
[1777636060726,26.67,77380.27,11.5,-0.54551,0.0004,14.7274]
[1777636065761,26.67,77378.84,11.5,-0.54608,0.0004,14.7247]
[1777636070796,26.67,77377.07,11.5,-0.54678,0.0004,14.72132]
[1777636073915,26.68,77379.02,11.5,-0.546,0.0004,14.72508]
[1777636076839,26.68,77374.9,11.5,-0.54764,0.0004,14.71712]
[1777636081874,26.68,77374.31,11.5,-0.54787,0.0004,14.71599]
[1777636086910,26.69,77374.3,11.5,-0.54786,0.0004,14.71601]
[1777636092952,26.69,77372.05,11.5,-0.54875,0.0004,14.71157]
[1777636097986,26.7,77371.45,11.5,-0.54898,0.0004,14.71041]
[1777636101458,26.7,77372.05,11.5,-0.54873,0.0004,14.71164]
[1777636101800,26.7,77372.05,11.5,-0.54873,0.0004,14.71164]
[1777636101918,26.7,77372.05,11.5,-0.54873,0.0004,14.71164]
[1777636101922,26.7,77372.05,11.5,-0.54873,0.0004,14.71164]
[1777636102169,26.7,77371.76,11.5,-0.54885,0.0004,14.71108]
[1777636102372,26.7,77371.76,11.5,-0.54885,0.0004,14.71108]
[1777636102411,26.7,77371.76,11.5,-0.54885,0.0004,14.71108]
[1777636102652,26.7,77371.76,11.5,-0.54885,0.0004,14.71108]
[1777636102861,26.7,77368.56,11.5,-0.55012,0.0004,14.70458]
[1777636103424,26.7,77368.56,11.5,-0.55012,0.0004,14.70458]
[1777636103665,26.7,77368.56,11.5,-0.55012,0.0004,14.70458]
[1777636103760,26.7,77365.05,11.5,-0.55152,0.0004,14.69728]
[1777636105036,26.7,77361.45,11.5,-0.55295,0.0004,14.6896]
[1777636106121,26.7,77361.45,11.5,-0.55295,0.0004,14.6896]
[1777636107742,26.71,77361.24,11.5,-0.55303,0.0004,14.68916]
[1777636112706,26.71,77359.17,11.5,-0.55387,0.0004,14.67851]
[1777636112846,26.71,77359.17,11.5,-0.55387,0.0004,14.67851]
[1777636116129,26.71,77361.0,11.5,-0.55314,0.0004,14.68254]
[1777636116985,26.71,77362.08,11.5,-0.55271,0.0004,14.68488]
[1777636117119,26.71,77365.47,11.5,-0.55135,0.0004,14.69209]
[1777636122155,26.72,77364.41,11.5,-0.55177,0.0004,14.68989]
[1777636127189,26.72,77364.39,11.5,-0.55177,0.0004,14.68988]
[1777636130211,26.72,77367.19,11.5,-0.55065,0.0004,14.69577]
[1777636135245,26.72,77367.36,11.5,-0.55058,0.0004,14.69614]
[1777636140281,26.73,77367.06,11.5,-0.55069,0.0004,14.69554]
[1777636145899,26.73,77366.49,11.5,-0.55091,0.0004,14.69438]
[1777636146676,26.73,77365.87,11.5,-0.55116,0.0004,14.69309]
[1777636146756,26.73,77360.99,11.5,-0.5531,0.0004,14.6827]
[1777636147471,26.73,77356.49,11.5,-0.55489,0.0004,14.67282]
[1777636148336,26.73,77350.96,11.5,-0.55709,0.0004,14.66028]
[1777636150915,26.73,77349.92,11.5,-0.5575,0.0004,14.65788]
[1777636150928,26.73,77349.7,11.5,-0.55759,0.0004,14.65738]
[1777636151368,26.73,77349.7,11.5,-0.55759,0.0004,14.65738]
[1777636151660,26.73,77349.7,11.5,-0.55759,0.0004,14.65738]
[1777636151740,26.73,77344.08,11.5,-0.55982,0.0004,14.64407]
[1777636152581,26.73,77338.09,11.5,-0.5622,0.0004,14.62938]
[1777636158406,26.74,77337.23,11.5,-0.56253,0.0004,14.62727]
[1777636160421,26.74,77334.06,11.5,-0.56379,0.0004,14.61926]
[1777636163837,26.74,77333.35,11.5,-0.56407,0.0004,14.61746]
[1777636169842,26.74,77334.12,11.5,-0.56375,0.0004,14.61949]
[1777636172505,26.75,77328.0,11.5,-0.5662,0.0004,14.59743]
[1777636177540,26.75,77327.66,11.5,-0.56633,0.0004,14.5966]
[1777636179793,26.75,77327.23,11.5,-0.5665,0.0004,14.59548]
[1777636179861,26.75,77327.23,11.5,-0.56649,0.0004,14.59549]
[1777636181032,26.75,77327.23,11.5,-0.56649,0.0004,14.59549]
[1777636181568,26.75,77328.69,11.5,-0.56591,0.0004,14.59937]
[1777636185023,26.75,77331.06,11.5,-0.56497,0.0004,14.60557]
[1777636185036,26.75,77331.29,11.5,-0.56488,0.0004,14.60617]
[1777636187703,26.75,77329.79,11.5,-0.56547,0.0004,14.60227]
[1777636189216,26.76,77332.45,11.5,-0.56442,0.0004,14.60918]
[1777636189718,26.76,77332.45,11.5,-0.56442,0.0004,14.60918]
[1777636189733,26.76,77332.45,11.5,-0.56442,0.0004,14.60918]
[1777636189803,26.76,77332.45,11.5,-0.56442,0.0004,14.60918]
[1777636189926,26.76,77333.17,11.5,-0.56413,0.0004,14.61103]
[1777636190865,26.76,77333.17,11.5,-0.56413,0.0004,14.61103]
[1777636190967,26.76,77345.51,11.5,-0.55923,0.0004,14.6416]
[1777636192646,26.76,77344.8,11.5,-0.55951,0.0004,14.63991]
[1777636193644,26.76,77344.8,11.5,-0.55951,0.0004,14.63991]
[1777636195668,26.76,77350.4,11.5,-0.55728,0.0004,14.65312]
[1777636200703,26.76,77347.37,11.5,-0.55848,0.0004,14.64605]
[1777636206036,26.76,77348.93,11.5,-0.55786,0.0004,14.64973]
[1777636206123,26.76,77350.17,11.5,-0.55737,0.0004,14.65262]
[1777636208759,26.76,77355.91,11.5,-0.55508,0.0004,14.6657]
[1777636213794,26.76,77358.02,11.5,-0.55424,0.0004,14.67039]
[1777636218829,26.76,77356.81,11.5,-0.55472,0.0004,14.66772]
[1777636223864,26.77,77359.18,11.5,-0.55377,0.0004,14.67297]
[1777636226806,26.77,77360.61,11.5,-0.5532,0.0004,14.67609]
[1777636226884,26.77,77361.9,11.5,-0.55269,0.0004,14.67887]
[1777636228940,26.77,77362.87,11.5,-0.5523,0.0004,14.68095]
[1777636234941,26.77,77362.88,11.5,-0.55231,0.0004,14.67482]
[1777636237962,26.77,77359.76,11.5,-0.55355,0.0004,14.66811]
[1777636242997,26.77,77360.38,11.5,-0.5533,0.0004,14.66949]
[1777636243117,26.77,77360.38,11.5,-0.5533,0.0004,14.66949]
[1777636244007,26.77,77356.58,11.5,-0.55481,0.0004,14.66115]
[1777636245012,26.78,77353.06,11.5,-0.55621,0.0004,14.65324]
[1777636250047,26.78,77352.43,11.5,-0.55645,0.0004,14.65186]
[1777636255081,26.78,77350.95,11.5,-0.55703,0.0004,14.64851]
[1777636256563,26.79,77350.55,11.5,-0.55718,0.0004,14.6476]
[1777636262131,26.79,77350.96,11.5,-0.55701,0.0004,14.64862]
[1777636267771,26.79,77351.76,11.5,-0.55668,0.0004,14.65049]
[1777636271090,26.8,77353.77,11.5,-0.55588,0.0004,14.65509]
[1777636277237,26.8,77353.99,11.5,-0.55578,0.0004,14.65565]
[1777636280262,26.8,77354.34,11.5,-0.55564,0.0004,14.65645]
[1777636286456,26.81,77354.15,11.5,-0.55571,0.0004,14.65607]
[1777636287307,26.81,77357.87,11.5,-0.55423,0.0004,14.66437]
[1777636289321,26.81,77360.49,11.5,-0.55318,0.0004,14.67009]
[1777636290929,26.81,77360.49,11.5,-0.55318,0.0004,14.67009]
[1777636291865,26.81,77365.88,11.5,-0.55106,0.0004,14.67536]
[1777636292343,26.81,77368.53,11.5,-0.55,0.0004,14.68083]
[1777636295021,26.81,77369.2,11.5,-0.54974,0.0004,14.6822]
[1777636296371,26.81,77366.0,11.5,-0.55101,0.0004,14.67561]
[1777636302412,26.81,77363.85,11.5,-0.55186,0.0004,14.67112]
[1777636304427,26.81,77366.49,11.5,-0.55081,0.0004,14.67665]
[1777636308401,26.81,77366.94,11.5,-0.55063,0.0004,14.67758]
[1777636308954,26.81,77366.94,11.5,-0.55063,0.0004,14.67758]
[1777636309019,26.81,77369.91,11.5,-0.54945,0.0004,14.68367]
[1777636311476,26.81,77375.21,11.5,-0.54734,0.0004,14.6942]
[1777636316475,26.82,77376.15,11.5,-0.54696,0.0004,14.69604]
[1777636316708,26.82,77376.15,11.5,-0.54696,0.0004,14.69604]
[1777636317948,26.82,77380.09,11.5,-0.54539,0.0004,14.70355]
[1777636318668,26.82,77380.09,11.5,-0.54539,0.0004,14.70355]
[1777636318721,26.82,77385.84,11.5,-0.5431,0.0004,14.71409]
[1777636319532,26.82,77389.97,11.5,-0.54145,0.0004,14.72135]
[1777636321492,26.82,77390.62,11.5,-0.54119,0.0004,14.72248]
[1777636326049,26.82,77391.12,11.5,-0.54099,0.0004,14.72334]
[1777636331617,26.82,77390.45,11.5,-0.54126,0.0004,14.72219]
[1777636336261,26.82,77390.61,11.5,-0.54119,0.0004,14.72247]
[1777636341687,26.82,77390.19,11.5,-0.54136,0.0004,14.72176]
[1777636346722,26.82,77389.9,11.5,-0.54147,0.0004,14.72126]
[1777636351571,26.82,77390.7,11.5,-0.54115,0.0004,14.72265]
[1777636352257,26.82,77390.46,11.5,-0.54127,0.0004,14.71607]
[1777636357298,26.82,77390.95,11.5,-0.54107,0.0004,14.71692]
[1777636357381,26.82,77390.95,11.5,-0.54107,0.0004,14.71692]
[1777636357491,26.82,77390.95,11.5,-0.54107,0.0004,14.71692]
[1777636357916,26.82,77390.95,11.5,-0.54107,0.0004,14.71692]
[1777636358018,26.82,77395.48,11.5,-0.53926,0.0004,14.72455]
[1777636358503,26.82,77395.48,11.5,-0.53926,0.0004,14.72455]
[1777636358806,26.82,77398.19,11.5,-0.53818,0.0004,14.72897]
[1777636363841,26.82,77399.25,11.5,-0.53775,0.0004,14.73066]
[1777636368231,26.82,77402.26,11.5,-0.53655,0.0004,14.73538]
[1777636373911,26.82,77402.1,11.5,-0.53662,0.0004,14.73514]
[1777636377241,26.82,77395.28,11.5,-0.53934,0.0004,14.72421]
[1777636380256,26.82,77394.37,11.5,-0.5397,0.0004,14.72271]
[1777636380960,26.82,77393.06,11.5,-0.54022,0.0004,14.72052]
[1777636381530,26.82,77393.06,11.5,-0.54022,0.0004,14.72052]
[1777636381967,26.82,77390.25,11.5,-0.54134,0.0004,14.71573]
[1777636387001,26.83,77390.76,11.5,-0.54113,0.0004,14.71663]
[1777636392037,26.83,77391.72,11.5,-0.54075,0.0004,14.7183]
[1777636393569,26.83,77391.72,11.5,-0.54075,0.0004,14.7183]
[1777636394050,26.83,77392.13,11.5,-0.54058,0.0004,14.719]
[1777636395058,26.83,77396.21,11.5,-0.53895,0.0004,14.72581]
[1777636400093,26.83,77394.67,11.5,-0.53956,0.0004,14.72328]
[1777636404120,26.84,77397.46,11.5,-0.53845,0.0004,14.72786]
[1777636409157,26.84,77397.12,11.5,-0.53858,0.0004,14.72731]
[1777636414192,26.84,77397.16,11.5,-0.53858,0.0004,14.72122]
[1777636419227,26.84,77397.46,11.5,-0.53846,0.0004,14.72171]
[1777636424262,26.84,77396.99,11.5,-0.53865,0.0004,14.72095]
[1777636426276,26.84,77393.96,11.5,-0.53985,0.0004,14.71596]
[1777636428617,26.84,77392.97,11.5,-0.54025,0.0004,14.71431]
[1777636428768,26.84,77392.97,11.5,-0.54025,0.0004,14.71431]
[1777636428872,26.84,77392.97,11.5,-0.54025,0.0004,14.71431]
[1777636428937,26.84,77392.88,11.5,-0.54028,0.0004,14.71416]
[1777636429342,26.84,77392.88,11.5,-0.54028,0.0004,14.71416]
[1777636429583,26.84,77385.08,11.5,-0.54339,0.0004,14.70057]
[1777636430615,26.84,77379.86,11.5,-0.54547,0.0004,14.69097]
[1777636436346,26.84,77380.13,11.5,-0.54536,0.0004,14.69148]
[1777636441381,26.84,77379.14,11.5,-0.54576,0.0004,14.68963]
[1777636446416,26.84,77379.39,11.5,-0.54566,0.0004,14.69011]
[1777636451454,26.85,77384.15,11.5,-0.54376,0.0004,14.69891]
[1777636453757,26.85,77385.53,11.5,-0.54321,0.0004,14.7014]
[1777636458956,26.85,77386.67,11.5,-0.54275,0.0004,14.70344]
[1777636459011,26.85,77386.67,11.5,-0.54275,0.0004,14.70344]
[1777636464546,26.85,77386.92,11.5,-0.54265,0.0004,14.70389]
[1777636469581,26.85,77387.47,11.5,-0.54243,0.0004,14.70486]
[1777636474616,26.85,77387.29,11.5,-0.54252,0.0004,14.69837]
[1777636475817,26.85,77387.29,11.5,-0.54252,0.0004,14.69837]
[1777636477023,26.85,77387.43,11.5,-0.54246,0.0004,14.69862]
[1777636482695,26.85,77386.91,11.5,-0.54267,0.0004,14.69771]
[1777636483678,26.85,77382.19,11.5,-0.54455,0.0004,14.68918]
[1777636485693,26.85,77379.42,11.5,-0.54565,0.0004,14.68403]
[1777636490729,26.85,77378.87,11.5,-0.54587,0.0004,14.68301]
[1777636495763,26.86,77380.49,11.5,-0.54522,0.0004,14.68607]
[1777636500801,26.86,77379.77,11.5,-0.5455,0.0004,14.68474]
[1777636505836,26.86,77380.84,11.5,-0.54507,0.0004,14.68676]
[1777636510871,26.86,77380.47,11.5,-0.54522,0.0004,14.68607]
[1777636512885,26.86,77383.36,11.5,-0.54406,0.0004,14.69141]
[1777636518926,26.86,77382.59,11.5,-0.54437,0.0004,14.69]
[1777636523961,26.86,77381.77,11.5,-0.5447,0.0004,14.68849]
[1777636526983,26.86,77385.13,11.5,-0.54336,0.0004,14.69461]
[1777636532018,26.86,77385.74,11.5,-0.54314,0.0004,14.68952]
[1777636537053,26.86,77386.13,11.5,-0.54298,0.0004,14.69021]
[1777636540596,26.86,77385.96,11.5,-0.54305,0.0004,14.6899]
[1777636546116,26.86,77384.8,11.5,-0.54352,0.0004,14.68781]
[1777636551151,26.86,77384.68,11.5,-0.54357,0.0004,14.68759]
[1777636557192,26.85,77386.3,11.5,-0.54292,0.0004,14.69049]
[1777636560149,26.85,77388.35,11.5,-0.54211,0.0004,14.6941]
[1777636560214,26.85,77388.61,11.5,-0.542,0.0004,14.69456]
[1777636563235,26.85,77391.93,11.5,-0.54068,0.0004,14.70027]
[1777636568270,26.85,77392.42,11.5,-0.54049,0.0004,14.7011]
[1777636573304,26.85,77393.33,11.5,-0.54013,0.0004,14.70262]
[1777636578340,26.85,77392.68,11.5,-0.54039,0.0004,14.70152]
[1777636583374,26.85,77392.96,11.5,-0.54028,0.0004,14.70199]
[1777636588409,26.85,77392.71,11.5,-0.54038,0.0004,14.70157]
[1777636591214,26.85,77394.03,11.5,-0.53985,0.0004,14.70379]
[1777636591366,26.85,77394.03,11.5,-0.53985,0.0004,14.70379]
[1777636593445,26.85,77397.26,11.5,-0.53858,0.0004,14.70292]
[1777636598482,26.85,77397.08,11.5,-0.53865,0.0004,14.70263]
[1777636603517,26.85,77396.88,11.5,-0.53873,0.0004,14.7023]
[1777636604468,26.85,77396.88,11.5,-0.53873,0.0004,14.7023]
[1777636604662,26.85,77396.88,11.5,-0.53873,0.0004,14.7023]
[1777636604763,26.85,77393.69,11.5,-0.54001,0.0004,14.69703]
[1777636605530,26.85,77390.97,11.5,-0.54109,0.0004,14.69242]
[1777636608523,26.85,77390.89,11.5,-0.54113,0.0004,14.69228]
[1777636608552,26.85,77391.03,11.5,-0.54107,0.0004,14.69252]
[1777636610614,26.85,77393.32,11.5,-0.54016,0.0004,14.69641]
[1777636612726,26.85,77395.38,11.5,-0.53933,0.0004,14.69983]
[1777636618973,26.84,77394.5,11.5,-0.53969,0.0004,14.69837]
[1777636620418,26.84,77394.5,11.5,-0.53969,0.0004,14.69837]
[1777636623092,26.84,77395.5,11.5,-0.53929,0.0004,14.70003]
[1777636623442,26.84,77395.5,11.5,-0.53929,0.0004,14.70003]
[1777636629699,26.84,77397.84,11.5,-0.53835,0.0004,14.70384]
[1777636634734,26.84,77399.69,11.5,-0.53762,0.0004,14.7068]
[1777636639769,26.85,77399.73,11.5,-0.5376,0.0004,14.70687]
[1777636644804,26.85,77400.24,11.5,-0.53739,0.0004,14.70769]
[1777636646157,26.85,77400.24,11.5,-0.53739,0.0004,14.70769]
[1777636647024,26.85,77400.44,11.5,-0.53731,0.0004,14.70801]
[1777636647117,26.85,77406.23,11.5,-0.53499,0.0004,14.71689]
[1777636647825,26.85,77413.29,11.5,-0.53217,0.0004,14.72704]
[1777636650017,26.85,77414.18,11.5,-0.53182,0.0004,14.72827]
[1777636650066,26.85,77414.18,11.5,-0.53182,0.0004,14.72827]
[1777636652575,26.85,77414.04,11.5,-0.53189,0.0004,14.72191]
[1777636652589,26.85,77414.04,11.5,-0.53189,0.0004,14.72191]
[1777636652624,26.85,77414.04,11.5,-0.53189,0.0004,14.72191]
[1777636652862,26.85,77416.01,11.5,-0.5311,0.0004,14.72459]
[1777636654203,26.85,77416.01,11.5,-0.5311,0.0004,14.72459]
[1777636654420,26.85,77421.34,11.5,-0.52896,0.0004,14.73156]
[1777636655354,26.85,77425.2,11.5,-0.52742,0.0004,14.73634]
[1777636655882,26.85,77432.74,11.5,-0.5244,0.0004,14.74504]
[1777636657349,26.85,77435.83,11.5,-0.52316,0.0004,14.74836]
[1777636658490,26.85,77435.83,11.5,-0.52316,0.0004,14.74836]
[1777636662933,26.85,77438.92,11.5,-0.52192,0.0004,14.75155]
[1777636665600,26.85,77439.22,11.5,-0.5218,0.0004,14.75185]
[1777636666619,26.85,77437.05,11.5,-0.52267,0.0004,14.74964]
[1777636666961,26.85,77432.14,11.5,-0.52464,0.0004,14.74438]
[1777636671998,26.85,77433.04,11.5,-0.52428,0.0004,14.74538]
[1777636676576,26.85,77434.19,11.5,-0.52382,0.0004,14.74662]
[1777636678805,26.85,77434.84,11.5,-0.52356,0.0004,14.74732]
[1777636679537,26.85,77434.84,11.5,-0.52356,0.0004,14.74732]
[1777636682984,26.85,77434.75,11.5,-0.52359,0.0004,14.74722]
[1777636685052,26.85,77435.0,11.5,-0.52349,0.0004,14.74748]
[1777636686024,26.85,77434.46,11.5,-0.52371,0.0004,14.74691]
[1777636691133,26.85,77433.36,11.5,-0.52415,0.0004,14.74571]
[1777636696168,26.85,77433.13,11.5,-0.52425,0.0004,14.74546]
[1777636700196,26.85,77429.17,11.5,-0.52583,0.0004,14.74101]
[1777636703217,26.85,77432.68,11.5,-0.52443,0.0004,14.74496]
[1777636704723,26.85,77432.33,11.5,-0.52457,0.0004,14.74458]
[1777636708925,26.84,77435.57,11.5,-0.52327,0.0004,14.74807]
[1777636715122,26.84,77436.51,11.5,-0.52291,0.0004,14.74289]
[1777636716577,26.84,77436.44,11.5,-0.52294,0.0004,14.74282]
[1777636717646,26.84,77438.45,11.5,-0.52213,0.0004,14.74488]
[1777636721107,26.84,77441.37,11.5,-0.52097,0.0004,14.74778]
[1777636721342,26.84,77448.05,11.5,-0.51829,0.0004,14.75393]
[1777636722350,26.84,77451.87,11.5,-0.51675,0.0004,14.75715]
[1777636726062,26.84,77450.74,11.5,-0.51721,0.0004,14.75622]
[1777636730060,26.83,77450.45,11.5,-0.51733,0.0004,14.75597]
[1777636735441,26.83,77449.84,11.5,-0.51758,0.0004,14.75545]
[1777636740476,26.82,77450.88,11.5,-0.51716,0.0004,14.75632]
[1777636743497,26.82,77447.37,11.5,-0.51857,0.0004,14.75331]
[1777636748531,26.82,77446.49,11.5,-0.51893,0.0004,14.75253]
[1777636753567,26.82,77446.95,11.5,-0.51875,0.0004,14.75293]
[1777636758601,26.81,77446.7,11.5,-0.51885,0.0004,14.7527]
[1777636763637,26.81,77445.43,11.5,-0.51936,0.0004,14.75155]
[1777636768672,26.81,77444.9,11.5,-0.51958,0.0004,14.75106]
[1777636773707,26.8,77444.47,11.5,-0.51977,0.0004,14.7445]
[1777636778742,26.8,77443.75,11.5,-0.52006,0.0004,14.74382]
[1777636783777,26.8,77444.23,11.5,-0.51987,0.0004,14.74427]
[1777636789819,26.79,77446.2,11.5,-0.51908,0.0004,14.74607]
[1777636794854,26.79,77445.85,11.5,-0.51922,0.0004,14.74574]
[1777636799889,26.79,77445.84,11.5,-0.51923,0.0004,14.74573]
[1777636803462,26.79,77447.46,11.5,-0.51858,0.0004,14.74718]
[1777636803564,26.78,77450.93,11.5,-0.51718,0.0004,14.75015]
[1777636804151,26.78,77450.93,11.5,-0.51718,0.0004,14.75015]
[1777636804282,26.78,77450.93,11.5,-0.51718,0.0004,14.75015]
[1777636804328,26.78,77450.93,11.5,-0.51718,0.0004,14.75015]
[1777636804479,26.78,77450.93,11.5,-0.51718,0.0004,14.75015]
[1777636804504,26.78,77450.93,11.5,-0.51718,0.0004,14.75015]
[1777636804635,26.78,77457.05,11.5,-0.51472,0.0004,14.75496]
[1777636805022,26.78,77457.05,11.5,-0.51472,0.0004,14.75496]
[1777636805030,26.78,77457.05,11.5,-0.51472,0.0004,14.75496]
[1777636805307,26.78,77457.05,11.5,-0.51472,0.0004,14.75496]
[1777636805569,26.78,77457.05,11.5,-0.51472,0.0004,14.75496]
[1777636805559,26.78,77467.53,11.5,-0.51051,0.0004,14.76189]
[1777636806248,26.78,77463.14,11.5,-0.51228,0.0004,14.75919]
[1777636807511,26.78,77463.14,11.5,-0.51228,0.0004,14.75919]
[1777636807595,26.78,77458.69,11.5,-0.51407,0.0004,14.75615]
[1777636807989,26.78,77458.69,11.5,-0.51407,0.0004,14.75615]
[1777636808257,26.78,77458.69,11.5,-0.51407,0.0004,14.75615]
[1777636810678,26.78,77460.33,11.5,-0.51341,0.0004,14.7573]
[1777636811591,26.78,77460.33,11.5,-0.51341,0.0004,14.7573]
[1777636812474,26.78,77460.53,11.5,-0.51333,0.0004,14.75744]
[1777636813033,26.78,77461.9,11.5,-0.51278,0.0004,14.75837]
[1777636817518,26.78,77463.44,11.5,-0.51216,0.0004,14.75938]
[1777636818496,26.78,77463.6,11.5,-0.51209,0.0004,14.75948]
[1777636820471,26.78,77463.67,11.5,-0.51207,0.0004,14.75952]
[1777636826072,26.77,77463.61,11.5,-0.51209,0.0004,14.75948]
[1777636827957,26.77,77463.14,11.5,-0.51228,0.0004,14.75918]
[1777636829093,26.77,77454.23,11.5,-0.51587,0.0004,14.75279]
[1777636830100,26.77,77448.8,11.5,-0.51806,0.0004,14.74832]
[1777636835135,26.76,77450.47,11.5,-0.5174,0.0004,14.74358]
[1777636836669,26.76,77450.47,11.5,-0.5174,0.0004,14.74358]
[1777636848226,26.76,77447.25,11.5,-0.51869,0.0004,14.74079]
[1777636849332,26.76,77447.25,11.5,-0.51869,0.0004,14.74079]
[1777636851861,26.76,77447.1,11.5,-0.51875,0.0004,14.74066]
[1777636851868,26.76,77447.1,11.5,-0.51875,0.0004,14.74066]
[1777636852254,26.76,77442.98,11.5,-0.52041,0.0004,14.73686]
[1777636852998,26.76,77442.98,11.5,-0.52041,0.0004,14.73686]
[1777636853261,26.76,77440.01,11.5,-0.52161,0.0004,14.73397]
[1777636858295,26.76,77438.44,11.5,-0.52224,0.0004,14.73239]
[1777636862594,26.76,77438.53,11.5,-0.5222,0.0004,14.73248]
[1777636862681,26.76,77438.53,11.5,-0.5222,0.0004,14.73248]
[1777636864338,26.76,77444.27,11.5,-0.51989,0.0004,14.73808]
[1777636866134,26.76,77444.58,11.5,-0.51977,0.0004,14.73837]
[1777636866352,26.76,77453.84,11.5,-0.51604,0.0004,14.74632]
[1777636867360,26.77,77460.0,11.5,-0.51356,0.0004,14.7509]
[1777636868152,26.77,77460.0,11.5,-0.51356,0.0004,14.7509]
[1777636868366,26.77,77464.14,11.5,-0.51189,0.0004,14.75366]
[1777636870413,26.77,77465.52,11.5,-0.51133,0.0004,14.75452]
[1777636870420,26.77,77465.52,11.5,-0.51133,0.0004,14.75452]
[1777636870439,26.77,77465.52,11.5,-0.51133,0.0004,14.75452]
[1777636870554,26.77,77465.52,11.5,-0.51133,0.0004,14.75452]
[1777636870586,26.77,77465.52,11.5,-0.51133,0.0004,14.75452]
[1777636870656,26.77,77468.45,11.5,-0.51015,0.0004,14.75625]
[1777636870777,26.77,77468.45,11.5,-0.51015,0.0004,14.75625]
[1777636871063,26.77,77468.45,11.5,-0.51015,0.0004,14.75625]
[1777636871181,26.77,77468.45,11.5,-0.51015,0.0004,14.75625]
[1777636871735,26.77,77473.01,11.5,-0.50832,0.0004,14.7587]
[1777636872366,26.77,77473.01,11.5,-0.50832,0.0004,14.7587]
[1777636872395,26.77,77473.01,11.5,-0.50832,0.0004,14.7587]
[1777636872588,26.77,77470.97,11.5,-0.50914,0.0004,14.75764]
[1777636873408,26.77,77465.1,11.5,-0.5115,0.0004,14.75427]
[1777636874087,26.77,77465.1,11.5,-0.5115,0.0004,14.75427]
[1777636874558,26.77,77465.1,11.5,-0.5115,0.0004,14.75427]
[1777636875422,26.78,77462.21,11.5,-0.51266,0.0004,14.75241]
[1777636875866,26.78,77462.21,11.5,-0.51266,0.0004,14.75241]
[1777636877060,26.78,77461.92,11.5,-0.51278,0.0004,14.75222]
[1777636877062,26.78,77461.92,11.5,-0.51278,0.0004,14.75222]
[1777636877295,26.78,77461.92,11.5,-0.51278,0.0004,14.75222]
[1777636877436,26.78,77457.44,11.5,-0.51458,0.0004,14.74908]
[1777636878032,26.78,77457.44,11.5,-0.51458,0.0004,14.74908]
[1777636878216,26.78,77457.44,11.5,-0.51458,0.0004,14.74908]
[1777636878395,26.78,77457.44,11.5,-0.51458,0.0004,14.74908]
[1777636878443,26.78,77446.33,11.5,-0.51905,0.0004,14.73999]
[1777636880457,26.78,77440.24,11.5,-0.5215,0.0004,14.73423]
[1777636883655,26.78,77439.4,11.5,-0.52184,0.0004,14.73339]
[1777636889026,26.78,77438.66,11.5,-0.52214,0.0004,14.73264]
[1777636891501,26.78,77438.44,11.5,-0.52222,0.0004,14.73242]
[1777636891504,26.78,77438.44,11.5,-0.52222,0.0004,14.73242]
[1777636892595,26.78,77437.88,11.5,-0.52246,0.0004,14.72567]
[1777636892623,26.78,77432.82,11.5,-0.5245,0.0004,14.72028]
[1777636896569,26.78,77429.13,11.5,-0.52598,0.0004,14.71611]
[1777636901604,26.78,77428.71,11.5,-0.52615,0.0004,14.71562]
[1777636902815,26.78,77429.01,11.5,-0.52603,0.0004,14.71597]
[1777636908652,26.78,77429.72,11.5,-0.52574,0.0004,14.7168]
[1777636910649,26.78,77429.32,11.5,-0.5259,0.0004,14.71634]
[1777636910667,26.78,77433.19,11.5,-0.52434,0.0004,14.7207]
[1777636912681,26.78,77437.69,11.5,-0.52253,0.0004,14.72549]
[1777636917035,26.78,77437.11,11.5,-0.52277,0.0004,14.72489]
[1777636918723,26.78,77433.82,11.5,-0.52409,0.0004,14.72139]
[1777636920741,26.78,77431.62,11.5,-0.52497,0.0004,14.71896]
[1777636920737,26.78,77434.73,11.5,-0.52372,0.0004,14.72237]
[1777636922751,26.78,77439.96,11.5,-0.52162,0.0004,14.72779]
[1777636927786,26.78,77439.35,11.5,-0.52186,0.0004,14.72718]
[1777636932821,26.78,77439.3,11.5,-0.52188,0.0004,14.72713]
[1777636937855,26.78,77439.64,11.5,-0.52175,0.0004,14.72747]
[1777636940241,26.78,77439.57,11.5,-0.52178,0.0004,14.7274]
[1777636942530,26.78,77441.16,11.5,-0.52114,0.0004,14.72897]
[1777636943071,26.78,77443.75,11.5,-0.52009,0.0004,14.73146]
[1777636943678,26.78,77443.75,11.5,-0.52009,0.0004,14.73146]
[1777636943698,26.78,77450.48,11.5,-0.51739,0.0004,14.73745]
[1777636944171,26.78,77453.32,11.5,-0.51624,0.0004,14.73977]
[1777636945367,26.78,77456.72,11.5,-0.51487,0.0004,14.74239]
[1777636945846,26.78,77456.72,11.5,-0.51487,0.0004,14.74239]
[1777636946020,26.78,77456.72,11.5,-0.51487,0.0004,14.74239]
[1777636946169,26.78,77456.72,11.5,-0.51487,0.0004,14.74239]
[1777636946292,26.78,77456.72,11.5,-0.51487,0.0004,14.74239]
[1777636947205,26.78,77459.01,11.5,-0.51395,0.0004,14.74406]
[1777636947265,26.78,77459.01,11.5,-0.51395,0.0004,14.74406]
[1777636947710,26.78,77459.01,11.5,-0.51395,0.0004,14.74406]
[1777636947745,26.78,77471.75,11.5,-0.50882,0.0004,14.7519]
[1777636948729,26.79,77476.69,11.5,-0.50683,0.0004,14.75428]
[1777636949939,26.79,77482.61,11.5,-0.50445,0.0004,14.75666]
[1777636955009,26.79,77482.63,11.5,-0.50444,0.0004,14.7505]
[1777636955046,26.79,77482.63,11.5,-0.50444,0.0004,14.7505]
[1777636955216,26.79,77482.63,11.5,-0.50444,0.0004,14.7505]
[1777636955217,26.79,77482.63,11.5,-0.50444,0.0004,14.7505]
[1777636955245,26.79,77482.63,11.5,-0.50444,0.0004,14.7505]
[1777636955285,26.79,77482.63,11.5,-0.50444,0.0004,14.7505]
[1777636955603,26.79,77482.63,11.5,-0.50444,0.0004,14.7505]
[1777636955698,26.79,77482.71,11.5,-0.50441,0.0004,14.75053]
[1777636956037,26.79,77482.71,11.5,-0.50441,0.0004,14.75053]
[1777636956511,26.79,77496.09,11.5,-0.49902,0.0004,14.75394]
[1777636956827,26.79,77496.09,11.5,-0.49902,0.0004,14.75394]
[1777636957218,26.79,77496.09,11.5,-0.49902,0.0004,14.75394]
[1777636957272,26.79,77496.09,11.5,-0.49902,0.0004,14.75394]
[1777636957725,26.79,77496.09,11.5,-0.49902,0.0004,14.75394]
[1777636957760,26.79,77500.99,11.5,-0.49705,0.0004,14.75451]
[1777636957872,26.79,77500.99,11.5,-0.49705,0.0004,14.75451]
[1777636958055,26.79,77500.99,11.5,-0.49705,0.0004,14.75451]
[1777636958157,26.79,77490.26,11.5,-0.50137,0.0004,14.75279]
[1777636959374,26.79,77490.26,11.5,-0.50137,0.0004,14.75279]
[1777636959471,26.79,77490.26,11.5,-0.50137,0.0004,14.75279]
[1777636959572,26.79,77484.99,11.5,-0.50349,0.0004,14.7513]
[1777636960566,26.79,77484.99,11.5,-0.50349,0.0004,14.7513]
[1777636963067,26.8,77483.94,11.5,-0.50391,0.0004,14.75096]
[1777636964016,26.8,77483.82,11.5,-0.50396,0.0004,14.75092]
[1777636964041,26.8,77483.79,11.5,-0.50397,0.0004,14.75091]
[1777636969077,26.8,77484.29,11.5,-0.50377,0.0004,14.75108]
[1777636969852,26.8,77484.29,11.5,-0.50377,0.0004,14.75108]
[1777636970142,26.8,77484.29,11.5,-0.50377,0.0004,14.75108]
[1777636971749,26.8,77484.27,11.5,-0.50378,0.0004,14.75107]
[1777636971837,26.8,77484.18,11.5,-0.50382,0.0004,14.75104]
[1777636973105,26.8,77480.42,11.5,-0.50533,0.0004,14.74968]
[1777636978617,26.81,77480.04,11.5,-0.50548,0.0004,14.74954]
[1777636978719,26.81,77481.36,11.5,-0.50495,0.0004,14.75004]
[1777636978967,26.81,77481.36,11.5,-0.50495,0.0004,14.75004]
[1777636979315,26.81,77481.36,11.5,-0.50495,0.0004,14.75004]
[1777636979320,26.81,77481.36,11.5,-0.50495,0.0004,14.75004]
[1777636979375,26.81,77481.36,11.5,-0.50495,0.0004,14.75004]
[1777636979726,26.81,77481.36,11.5,-0.50495,0.0004,14.75004]
[1777636981184,26.82,77483.02,11.5,-0.50428,0.0004,14.75065]
[1777636984188,26.82,77486.36,11.5,-0.50293,0.0004,14.75173]
[1777636985053,26.82,77486.36,11.5,-0.50293,0.0004,14.75173]
[1777636985217,26.82,77486.36,11.5,-0.50293,0.0004,14.75173]
[1777636985262,26.81,77485.25,11.5,-0.50338,0.0004,14.75139]
[1777636987412,26.81,77482.7,11.5,-0.50441,0.0004,14.75053]
[1777636987426,26.82,77481.51,11.5,-0.50489,0.0004,14.7501]
[1777636990685,26.82,77483.5,11.5,-0.50408,0.0004,14.75081]
[1777636993754,26.82,77484.97,11.5,-0.50349,0.0004,14.7513]
[1777636994632,26.82,77487.44,11.5,-0.5025,0.0004,14.75205]
[1777636994834,26.82,77491.85,11.5,-0.50073,0.0004,14.75315]
[1777636995267,26.82,77498.02,11.5,-0.49824,0.0004,14.75421]
[1777636996730,26.82,77501.43,11.5,-0.49687,0.0004,14.75455]
[1777636997606,26.82,77501.43,11.5,-0.49687,0.0004,14.75455]
[1777637000214,26.82,77500.39,11.5,-0.49729,0.0004,14.75446]
[1777637000845,26.82,77500.39,11.5,-0.49729,0.0004,14.75446]
[1777637000629,26.82,77505.26,11.5,-0.49533,0.0004,14.75472]
[1777637001127,26.82,77505.26,11.5,-0.49533,0.0004,14.75472]
[1777637002079,26.82,77505.95,11.5,-0.49505,0.0004,14.75473]
[1777637002841,26.82,77505.95,11.5,-0.49505,0.0004,14.75473]
[1777637005247,26.83,77505.4,11.5,-0.49528,0.0004,14.75472]
[1777637005876,26.83,77505.4,11.5,-0.49528,0.0004,14.75472]
[1777637012805,26.84,77507.21,11.5,-0.49455,0.0004,14.74856]
[1777637018860,26.84,77507.83,11.5,-0.4943,0.0004,14.74855]
[1777637021189,26.85,77507.71,11.5,-0.49435,0.0004,14.74855]
[1777637021434,26.85,77507.71,11.5,-0.49435,0.0004,14.74855]
[1777637021448,26.85,77511.32,11.5,-0.4929,0.0004,14.74838]
[1777637023172,26.85,77513.98,11.5,-0.49183,0.0004,14.74813]
[1777637023559,26.85,77513.98,11.5,-0.49183,0.0004,14.74813]
[1777637025123,26.85,77515.86,11.5,-0.49107,0.0004,14.74789]
[1777637026726,26.85,77515.53,11.5,-0.4912,0.0004,14.74793]
[1777637031142,26.85,77515.55,11.5,-0.4912,0.0004,14.74793]
[1777637031221,26.85,77515.55,11.5,-0.4912,0.0004,14.74793]
[1777637032223,26.85,77513.03,11.5,-0.49221,0.0004,14.74823]
[1777637032335,26.85,77513.03,11.5,-0.49221,0.0004,14.74823]
[1777637032526,26.85,77505.61,11.5,-0.49519,0.0004,14.74856]
[1777637033546,26.85,77505.61,11.5,-0.49519,0.0004,14.74856]
[1777637033653,26.85,77505.61,11.5,-0.49519,0.0004,14.74856]
[1777637033842,26.85,77500.44,11.5,-0.49727,0.0004,14.7483]
[1777637034835,26.86,77494.87,11.5,-0.49951,0.0004,14.74757]
[1777637036577,26.86,77493.62,11.5,-0.50001,0.0004,14.74735]
[1777637036646,26.86,77493.62,11.5,-0.50001,0.0004,14.74735]
[1777637037416,26.86,77493.41,11.5,-0.50009,0.0004,14.74731]
[1777637040679,26.86,77489.78,11.5,-0.50155,0.0004,14.74651]
[1777637041286,26.86,77489.7,11.5,-0.50158,0.0004,14.74649]
[1777637041340,26.86,77489.7,11.5,-0.50158,0.0004,14.74649]
[1777637041356,26.86,77489.7,11.5,-0.50158,0.0004,14.74649]
[1777637042859,26.86,77489.29,11.5,-0.50175,0.0004,14.74638]
[1777637044820,26.86,77488.63,11.5,-0.50201,0.0004,14.74621]
[1777637044829,26.86,77488.63,11.5,-0.50201,0.0004,14.74621]
[1777637045616,26.86,77483.54,11.5,-0.50406,0.0004,14.74467]
[1777637047285,26.86,77483.0,11.5,-0.50428,0.0004,14.74448]
[1777637047630,26.86,77482.74,11.5,-0.50438,0.0004,14.74439]
[1777637049543,26.86,77482.63,11.5,-0.50442,0.0004,14.74435]
[1777637049598,26.86,77482.63,11.5,-0.50442,0.0004,14.74435]
[1777637049719,26.86,77479.67,11.5,-0.50561,0.0004,14.74323]
[1777637050134,26.86,77479.67,11.5,-0.50561,0.0004,14.74323]
[1777637050270,26.86,77479.67,11.5,-0.50561,0.0004,14.74323]
[1777637050275,26.86,77479.67,11.5,-0.50561,0.0004,14.74323]
[1777637050651,26.86,77475.32,11.5,-0.50736,0.0004,14.74136]
[1777637051658,26.86,77469.19,11.5,-0.50982,0.0004,14.73823]
[1777637053527,26.86,77469.05,11.5,-0.50988,0.0004,14.73815]
[1777637056556,26.87,77468.33,11.5,-0.51016,0.0004,14.73775]
[1777637060201,26.87,77468.25,11.5,-0.51019,0.0004,14.73771]
[1777637062798,26.88,77469.08,11.5,-0.50986,0.0004,14.73818]
[1777637062839,26.88,77469.08,11.5,-0.50986,0.0004,14.73818]
[1777637062940,26.88,77469.94,11.5,-0.50951,0.0004,14.73865]
[1777637063891,26.88,77481.17,11.5,-0.505,0.0004,14.74382]
[1777637064158,26.88,77481.17,11.5,-0.505,0.0004,14.74382]
[1777637066016,26.88,77482.0,11.5,-0.50467,0.0004,14.74413]
[1777637069810,26.89,77482.45,11.5,-0.50449,0.0004,14.74429]
[1777637069845,26.89,77482.57,11.5,-0.50444,0.0004,14.74433]
[1777637075827,26.9,77479.4,11.5,-0.50571,0.0004,14.73697]
[1777637075961,26.9,77479.4,11.5,-0.50571,0.0004,14.73697]
[1777637085897,26.92,77480.45,11.5,-0.50528,0.0004,14.73739]
[1777637090933,26.93,77478.33,11.5,-0.50613,0.0004,14.73654]
[1777637092229,26.94,77476.71,11.5,-0.50677,0.0004,14.73584]
[1777637092371,26.94,77476.71,11.5,-0.50677,0.0004,14.73584]
[1777637092434,26.94,77476.71,11.5,-0.50677,0.0004,14.73584]
[1777637092946,26.94,77468.59,11.5,-0.51003,0.0004,14.73176]
[1777637093453,26.94,77468.59,11.5,-0.51003,0.0004,14.73176]
[1777637093960,26.94,77468.59,11.5,-0.51003,0.0004,14.73176]
[1777637093952,26.94,77458.17,11.5,-0.5142,0.0004,14.7251]
[1777637095031,26.94,77457.87,11.5,-0.51432,0.0004,14.72488]
[1777637095181,26.94,77457.87,11.5,-0.51432,0.0004,14.72488]
[1777637096316,26.94,77455.15,11.5,-0.51541,0.0004,14.72287]
[1777637096586,26.94,77455.15,11.5,-0.51541,0.0004,14.72287]
[1777637096974,26.94,77452.2,11.5,-0.51659,0.0004,14.72056]
[1777637099498,26.94,77452.65,11.5,-0.51641,0.0004,14.72092]
[1777637103403,26.94,77456.23,11.5,-0.51498,0.0004,14.72369]
[1777637103545,26.94,77456.23,11.5,-0.51498,0.0004,14.72369]
[1777637105030,26.94,77451.63,11.5,-0.51682,0.0004,14.7201]
[1777637108688,26.94,77449.05,11.5,-0.51785,0.0004,14.71795]
[1777637109526,26.94,77449.14,11.5,-0.51782,0.0004,14.71802]
[1777637110032,26.94,77448.98,11.5,-0.51788,0.0004,14.71789]
[1777637115100,26.94,77446.39,11.5,-0.51892,0.0004,14.71563]
[1777637119128,26.94,77442.25,11.5,-0.52058,0.0004,14.71181]
[1777637121654,26.94,77441.97,11.5,-0.52069,0.0004,14.71154]
[1777637121719,26.94,77441.97,11.5,-0.52069,0.0004,14.71154]
[1777637121727,26.94,77441.97,11.5,-0.52069,0.0004,14.71154]
[1777637121771,26.94,77441.97,11.5,-0.52069,0.0004,14.71154]
[1777637121893,26.94,77441.97,11.5,-0.52069,0.0004,14.71154]
[1777637122512,26.94,77435.87,11.5,-0.52314,0.0004,14.70542]
[1777637123348,26.94,77435.87,11.5,-0.52314,0.0004,14.70542]
[1777637123449,26.94,77428.54,11.5,-0.52607,0.0004,14.69734]
[1777637130205,26.94,77427.8,11.5,-0.52637,0.0004,14.69648]
[1777637132219,26.94,77431.42,11.5,-0.52493,0.0004,14.69442]
[1777637133018,26.94,77431.42,11.5,-0.52493,0.0004,14.69442]
[1777637138958,26.93,77430.44,11.5,-0.52533,0.0004,14.69332]
[1777637148331,26.93,77428.32,11.5,-0.52618,0.0004,14.69088]
[1777637153366,26.93,77427.89,11.5,-0.52636,0.0004,14.69038]
[1777637155484,26.93,77428.05,11.5,-0.52629,0.0004,14.69056]
[1777637157542,26.93,77430.13,11.5,-0.52546,0.0004,14.69295]
[1777637163436,26.92,77432.32,11.5,-0.52459,0.0004,14.69539]
[1777637168471,26.92,77431.86,11.5,-0.52477,0.0004,14.69487]
[1777637173507,26.92,77431.87,11.5,-0.52477,0.0004,14.69488]
[1777637178541,26.92,77431.49,11.5,-0.52493,0.0004,14.69445]
[1777637183593,26.91,77433.66,11.5,-0.52406,0.0004,14.69683]
[1777637189618,26.91,77432.44,11.5,-0.52455,0.0004,14.69548]
[1777637194653,26.91,77432.59,11.5,-0.52451,0.0004,14.68946]
[1777637198312,26.91,77432.44,11.5,-0.52457,0.0004,14.68929]
[1777637198428,26.91,77432.44,11.5,-0.52457,0.0004,14.68929]
[1777637204723,26.9,77430.86,11.5,-0.52521,0.0004,14.68752]
[1777637207090,26.9,77430.82,11.5,-0.52523,0.0004,14.68747]
[1777637207245,26.9,77430.82,11.5,-0.52523,0.0004,14.68747]
[1777637207744,26.9,77426.6,11.5,-0.52692,0.0004,14.68258]
[1777637210614,26.9,77427.11,11.5,-0.52672,0.0004,14.68318]
[1777637211785,26.9,77425.29,11.5,-0.52745,0.0004,14.68101]
[1777637211835,26.9,77425.29,11.5,-0.52745,0.0004,14.68101]
[1777637211851,26.9,77425.29,11.5,-0.52745,0.0004,14.68101]
[1777637211864,26.9,77425.29,11.5,-0.52745,0.0004,14.68101]
[1777637212033,26.9,77421.62,11.5,-0.52892,0.0004,14.67647]
[1777637212652,26.9,77421.62,11.5,-0.52892,0.0004,14.67647]
[1777637212779,26.89,77410.58,11.5,-0.53335,0.0004,14.66161]
[1777637214490,26.89,77409.29,11.5,-0.53387,0.0004,14.65976]
[1777637215299,26.89,77408.97,11.5,-0.534,0.0004,14.65929]
[1777637215617,26.89,77408.97,11.5,-0.534,0.0004,14.65929]
[1777637217363,26.89,77404.69,11.5,-0.53572,0.0004,14.65293]
[1777637219694,26.89,77402.13,11.5,-0.53675,0.0004,14.64899]
[1777637219720,26.89,77402.13,11.5,-0.53675,0.0004,14.64899]
[1777637219829,26.89,77405.28,11.5,-0.53549,0.0004,14.6538]
[1777637220725,26.89,77405.28,11.5,-0.53549,0.0004,14.6538]
[1777637220836,26.88,77409.65,11.5,-0.53374,0.0004,14.66024]
[1777637221492,26.88,77409.65,11.5,-0.53374,0.0004,14.66024]
[1777637226877,26.88,77410.24,11.5,-0.53351,0.0004,14.66106]
[1777637231913,26.87,77410.19,11.5,-0.53354,0.0004,14.66096]
[1777637233119,26.87,77410.19,11.5,-0.53354,0.0004,14.66096]
[1777637239694,26.86,77408.36,11.5,-0.53429,0.0004,14.65826]
[1777637240054,26.86,77408.36,11.5,-0.53429,0.0004,14.65826]
[1777637241639,26.86,77408.28,11.5,-0.53432,0.0004,14.65813]
[1777637241748,26.86,77408.28,11.5,-0.53432,0.0004,14.65813]
[1777637242131,26.86,77414.7,11.5,-0.53175,0.0004,14.66722]
[1777637242990,26.86,77423.52,11.5,-0.52821,0.0004,14.67872]
[1777637245006,26.86,77426.36,11.5,-0.52707,0.0004,14.68217]
[1777637245961,26.86,77426.36,11.5,-0.52707,0.0004,14.68217]
[1777637248025,26.85,77430.31,11.5,-0.52548,0.0004,14.68677]
[1777637253060,26.85,77430.56,11.5,-0.5254,0.0004,14.68085]
[1777637258935,26.84,77430.2,11.5,-0.52555,0.0004,14.68043]
[1777637264136,26.84,77432.81,11.5,-0.52451,0.0004,14.68334]
[1777637269172,26.83,77433.97,11.5,-0.52405,0.0004,14.6846]
[1777637276221,26.82,77432.59,11.5,-0.52461,0.0004,14.68307]
[1777637278394,26.82,77431.39,11.5,-0.5251,0.0004,14.68173]
[1777637278436,26.82,77431.39,11.5,-0.5251,0.0004,14.68173]
[1777637278477,26.82,77431.39,11.5,-0.5251,0.0004,14.68173]
[1777637278491,26.82,77431.39,11.5,-0.5251,0.0004,14.68173]
[1777637278626,26.82,77431.39,11.5,-0.5251,0.0004,14.68173]
[1777637278643,26.82,77431.39,11.5,-0.5251,0.0004,14.68173]
[1777637278660,26.82,77431.39,11.5,-0.5251,0.0004,14.68173]
[1777637278727,26.82,77427.28,11.5,-0.52675,0.0004,14.67697]
[1777637279236,26.82,77427.28,11.5,-0.52675,0.0004,14.67697]
[1777637279845,26.82,77427.28,11.5,-0.52675,0.0004,14.67697]
[1777637279893,26.82,77427.28,11.5,-0.52675,0.0004,14.67697]
[1777637279923,26.82,77427.28,11.5,-0.52675,0.0004,14.67697]
[1777637280083,26.82,77427.28,11.5,-0.52675,0.0004,14.67697]
[1777637280145,26.82,77407.36,11.5,-0.53477,0.0004,14.6504]
[1777637280738,26.82,77407.36,11.5,-0.53477,0.0004,14.6504]
[1777637281039,26.82,77407.36,11.5,-0.53477,0.0004,14.6504]
[1777637281145,26.82,77407.36,11.5,-0.53477,0.0004,14.6504]
[1777637281159,26.82,77401.3,11.5,-0.5372,0.0004,14.64114]
[1777637281215,26.82,77401.3,11.5,-0.5372,0.0004,14.64114]
[1777637281297,26.82,77401.3,11.5,-0.5372,0.0004,14.64114]
[1777637281401,26.82,77401.3,11.5,-0.5372,0.0004,14.64114]
[1777637281500,26.82,77409.88,11.5,-0.53375,0.0004,14.65408]
[1777637286869,26.82,77408.09,11.5,-0.53448,0.0004,14.65146]
[1777637289465,26.81,77407.16,11.5,-0.53486,0.0004,14.65006]
[1777637289818,26.81,77407.16,11.5,-0.53486,0.0004,14.65006]
[1777637290701,26.81,77407.24,11.5,-0.53483,0.0004,14.65017]
[1777637292659,26.81,77410.11,11.5,-0.53368,0.0004,14.65436]
[1777637294344,26.81,77411.8,11.5,-0.533,0.0004,14.65677]
[1777637298389,26.8,77410.21,11.5,-0.53365,0.0004,14.65448]
[1777637298494,26.8,77410.21,11.5,-0.53365,0.0004,14.65448]
[1777637298497,26.8,77410.21,11.5,-0.53365,0.0004,14.65448]
[1777637298599,26.8,77410.21,11.5,-0.53365,0.0004,14.65448]
[1777637298601,26.8,77410.21,11.5,-0.53365,0.0004,14.65448]
[1777637298758,26.8,77410.21,11.5,-0.53365,0.0004,14.65448]
[1777637298879,26.8,77410.21,11.5,-0.53365,0.0004,14.65448]
[1777637299094,26.8,77410.21,11.5,-0.53365,0.0004,14.65448]
[1777637299574,26.8,77409.98,11.5,-0.53374,0.0004,14.65414]
[1777637300166,26.8,77409.98,11.5,-0.53374,0.0004,14.65414]
[1777637300187,26.8,77441.12,11.5,-0.5212,0.0004,14.69191]
[1777637300666,26.8,77441.12,11.5,-0.5212,0.0004,14.69191]
[1777637300768,26.8,77453.32,11.5,-0.51629,0.0004,14.70275]
[1777637302629,26.8,77453.02,11.5,-0.51641,0.0004,14.70251]
[1777637307494,26.8,77449.64,11.5,-0.51777,0.0004,14.69971]
[1777637307882,26.8,77449.64,11.5,-0.51777,0.0004,14.69971]
[1777637313689,26.8,77449.9,11.5,-0.51767,0.0004,14.69375]
[1777637313758,26.8,77449.9,11.5,-0.51767,0.0004,14.69375]
[1777637314495,26.8,77443.91,11.5,-0.52009,0.0004,14.6884]
[1777637315502,26.79,77441.02,11.5,-0.52126,0.0004,14.68562]
[1777637319530,26.79,77438.12,11.5,-0.52243,0.0004,14.6827]
[1777637324565,26.79,77439.12,11.5,-0.52203,0.0004,14.68372]
[1777637329600,26.79,77441.35,11.5,-0.52113,0.0004,14.68593]
[1777637331765,26.79,77440.74,11.5,-0.52138,0.0004,14.68533]
[1777637337655,26.78,77439.2,11.5,-0.522,0.0004,14.68378]
[1777637342732,26.78,77438.42,11.5,-0.52232,0.0004,14.68298]
[1777637344655,26.78,77438.26,11.5,-0.52239,0.0004,14.68282]
[1777637345355,26.78,77439.67,11.5,-0.52182,0.0004,14.68425]
[1777637345754,26.78,77445.42,11.5,-0.5195,0.0004,14.68977]
[1777637350789,26.78,77444.99,11.5,-0.51967,0.0004,14.68937]
[1777637357072,26.78,77446.31,11.5,-0.51914,0.0004,14.69057]
[1777637357841,26.77,77442.83,11.5,-0.52055,0.0004,14.68733]
[1777637359855,26.77,77438.86,11.5,-0.52215,0.0004,14.68341]
[1777637360820,26.77,77438.86,11.5,-0.52215,0.0004,14.68341]
[1777637361869,26.77,77435.15,11.5,-0.52365,0.0004,14.67954]
[1777637362429,26.77,77435.15,11.5,-0.52365,0.0004,14.67954]
[1777637363835,26.77,77434.64,11.5,-0.52386,0.0004,14.67899]
[1777637368919,26.77,77433.67,11.5,-0.52425,0.0004,14.67793]
[1777637371007,26.77,77433.22,11.5,-0.52443,0.0004,14.67743]
[1777637374961,26.76,77430.18,11.5,-0.52568,0.0004,14.66781]
[1777637376497,26.76,77429.77,11.5,-0.52584,0.0004,14.66734]
[1777637379486,26.76,77426.75,11.5,-0.52707,0.0004,14.66378]
[1777637379996,26.76,77430.56,11.5,-0.52553,0.0004,14.66824]
[1777637381003,26.76,77435.41,11.5,-0.52357,0.0004,14.6736]
[1777637386038,26.76,77434.04,11.5,-0.52413,0.0004,14.67211]
[1777637392080,26.75,77432.76,11.5,-0.52465,0.0004,14.67069]
[1777637392437,26.75,77432.76,11.5,-0.52465,0.0004,14.67069]
[1777637393611,26.75,77432.65,11.5,-0.52469,0.0004,14.67057]
[1777637399129,26.75,77432.25,11.5,-0.52486,0.0004,14.67011]
[1777637400748,26.75,77431.28,11.5,-0.52525,0.0004,14.66902]
[1777637401143,26.75,77423.97,11.5,-0.52821,0.0004,14.66034]
[1777637403782,26.75,77421.77,11.5,-0.52909,0.0004,14.65757]
[1777637404164,26.75,77425.37,11.5,-0.52764,0.0004,14.66206]
[1777637407185,26.74,77429.69,11.5,-0.5259,0.0004,14.66719]
[1777637412220,26.74,77431.02,11.5,-0.52536,0.0004,14.66871]
[1777637415706,26.74,77428.41,11.5,-0.52642,0.0004,14.66569]
[1777637422289,26.74,77422.9,11.5,-0.52865,0.0004,14.65897]
[1777637427085,26.74,77420.72,11.5,-0.52953,0.0004,14.65619]
[1777637427419,26.73,77413.52,11.5,-0.53244,0.0004,14.64649]
[1777637431847,26.73,77412.77,11.5,-0.53275,0.0004,14.64543]
[1777637437562,26.73,77413.71,11.5,-0.53239,0.0004,14.64054]
[1777637443437,26.73,77416.67,11.5,-0.53119,0.0004,14.64462]
[1777637446423,26.73,77418.08,11.5,-0.53062,0.0004,14.64651]
[1777637451492,26.73,77418.88,11.5,-0.53029,0.0004,14.64757]
[1777637456528,26.73,77418.89,11.5,-0.53029,0.0004,14.64759]
[1777637457805,26.73,77418.89,11.5,-0.53029,0.0004,14.64759]
[1777637462570,26.73,77414.96,11.5,-0.53188,0.0004,14.64228]
[1777637468070,26.73,77415.29,11.5,-0.53174,0.0004,14.64274]
[1777637468938,26.73,77413.47,11.5,-0.53248,0.0004,14.64022]
[1777637468962,26.73,77413.47,11.5,-0.53248,0.0004,14.64022]
[1777637471225,26.73,77410.02,11.5,-0.53387,0.0004,14.6353]
[1777637473078,26.74,77409.94,11.5,-0.5339,0.0004,14.63518]
[1777637475002,26.73,77406.37,11.5,-0.53534,0.0004,14.62989]
[1777637476465,26.73,77403.95,11.5,-0.53632,0.0004,14.6262]
[1777637476549,26.73,77403.95,11.5,-0.53632,0.0004,14.6262]
[1777637476668,26.73,77398.83,11.5,-0.53839,0.0004,14.6181]
[1777637478969,26.73,77398.78,11.5,-0.53841,0.0004,14.61802]
[1777637481011,26.74,77397.47,11.5,-0.53894,0.0004,14.61589]
[1777637481058,26.74,77397.47,11.5,-0.53894,0.0004,14.61589]
[1777637481099,26.74,77397.47,11.5,-0.53894,0.0004,14.61589]
[1777637482007,26.73,77397.4,11.5,-0.53896,0.0004,14.61577]
[1777637487103,26.73,77395.52,11.5,-0.53973,0.0004,14.61265]
[1777637487152,26.73,77395.52,11.5,-0.53973,0.0004,14.61265]
[1777637487958,26.73,77396.61,11.5,-0.53929,0.0004,14.61445]
[1777637493787,26.73,77394.81,11.5,-0.54004,0.0004,14.60522]
[1777637497922,26.73,77394.95,11.5,-0.53998,0.0004,14.60544]
[1777637497955,26.73,77394.95,11.5,-0.53998,0.0004,14.60544]
[1777637497991,26.73,77394.95,11.5,-0.53998,0.0004,14.60544]
[1777637498822,26.73,77401.98,11.5,-0.53715,0.0004,14.61687]
[1777637503857,26.72,77402.59,11.5,-0.53691,0.0004,14.61781]
[1777637508258,26.72,77402.17,11.5,-0.53708,0.0004,14.61713]
[1777637510201,26.72,77401.99,11.5,-0.53716,0.0004,14.61684]
[1777637513431,26.71,77401.4,11.5,-0.5374,0.0004,14.61588]
[1777637513468,26.71,77401.4,11.5,-0.5374,0.0004,14.61588]
[1777637513927,26.71,77396.63,11.5,-0.53933,0.0004,14.60814]
[1777637515195,26.71,77396.63,11.5,-0.53933,0.0004,14.60814]
[1777637515254,26.71,77393.12,11.5,-0.54075,0.0004,14.60223]
[1777637516854,26.71,77392.34,11.5,-0.54107,0.0004,14.60089]
[1777637518325,26.71,77391.66,11.5,-0.54134,0.0004,14.59971]
[1777637518331,26.71,77391.66,11.5,-0.54134,0.0004,14.59971]
[1777637518432,26.71,77391.73,11.5,-0.54132,0.0004,14.59983]
[1777637519319,26.71,77391.73,11.5,-0.54132,0.0004,14.59983]
[1777637524059,26.7,77392.13,11.5,-0.54116,0.0004,14.6005]
[1777637530043,26.7,77392.87,11.5,-0.54087,0.0004,14.60173]
[1777637530420,26.7,77392.87,11.5,-0.54087,0.0004,14.60173]
[1777637533818,26.7,77391.14,11.5,-0.54157,0.0004,14.59873]
[1777637540113,26.69,77390.57,11.5,-0.54182,0.0004,14.59768]
[1777637541114,26.69,77390.57,11.5,-0.54182,0.0004,14.59768]
[1777637541132,26.69,77390.57,11.5,-0.54182,0.0004,14.59768]
[1777637542434,26.69,77400.28,11.5,-0.5379,0.0004,14.61395]
[1777637545708,26.68,77402.53,11.5,-0.53699,0.0004,14.6175]
[1777637545745,26.68,77402.53,11.5,-0.53699,0.0004,14.6175]
[1777637546082,26.68,77402.53,11.5,-0.53699,0.0004,14.6175]
[1777637546193,26.68,77402.53,11.5,-0.53699,0.0004,14.6175]
[1777637546222,26.68,77402.53,11.5,-0.53699,0.0004,14.6175]
[1777637546386,26.68,77402.53,11.5,-0.53699,0.0004,14.6175]
[1777637546327,26.68,77421.94,11.5,-0.52914,0.00041,14.64517]
[1777637546651,26.68,77421.94,11.5,-0.52914,0.00041,14.64517]
[1777637547049,26.68,77421.94,11.5,-0.52914,0.00041,14.64517]
[1777637547335,26.68,77421.94,11.5,-0.52914,0.00041,14.64517]
[1777637547418,26.68,77449.46,11.5,-0.51798,0.00041,14.67464]
[1777637547956,26.68,77449.46,11.5,-0.51798,0.00041,14.67464]
[1777637548188,26.68,77449.46,11.5,-0.51798,0.00041,14.67464]
[1777637548225,26.68,77450.47,11.5,-0.51757,0.00041,14.67551]
[1777637549699,26.68,77448.5,11.5,-0.51837,0.00041,14.67381]
[1777637550186,26.68,77446.86,11.5,-0.51904,0.00041,14.67235]
[1777637550938,26.68,77446.86,11.5,-0.51904,0.00041,14.67235]
[1777637550945,26.68,77446.86,11.5,-0.51904,0.00041,14.67235]
[1777637551289,26.68,77446.86,11.5,-0.51904,0.00041,14.67235]
[1777637551634,26.68,77445.22,11.5,-0.51971,0.00041,14.66465]
[1777637552925,26.68,77445.31,11.5,-0.51968,0.00041,14.66473]
[1777637555412,26.68,77446.16,11.5,-0.51933,0.00041,14.66551]
[1777637556390,26.68,77444.8,11.5,-0.51989,0.00041,14.66425]
[1777637557029,26.67,77445.36,11.5,-0.51966,0.00041,14.66477]
[1777637560295,26.67,77446.26,11.5,-0.5193,0.00041,14.6656]
[1777637563010,26.67,77446.15,11.5,-0.51934,0.00041,14.6655]
[1777637563277,26.67,77453.82,11.5,-0.51623,0.00041,14.67206]
[1777637563457,26.67,77453.82,11.5,-0.51623,0.00041,14.67206]
[1777637563505,26.67,77453.82,11.5,-0.51623,0.00041,14.67206]
[1777637564285,26.67,77457.33,11.5,-0.5148,0.00041,14.67476]
[1777637565230,26.67,77457.33,11.5,-0.5148,0.00041,14.67476]
[1777637567305,26.67,77452.73,11.5,-0.51667,0.00041,14.67118]
[1777637571332,26.67,77451.05,11.5,-0.51736,0.00041,14.66979]
[1777637573347,26.67,77445.07,11.5,-0.51979,0.00041,14.66449]
[1777637575480,26.66,77445.27,11.5,-0.51971,0.00041,14.66467]
[1777637581403,26.66,77445.04,11.5,-0.5198,0.00041,14.66446]
[1777637582051,26.66,77445.04,11.5,-0.5198,0.00041,14.66446]
[1777637586405,26.66,77445.39,11.5,-0.51966,0.00041,14.66478]
[1777637586756,26.66,77445.26,11.5,-0.51971,0.00041,14.66466]
[1777637587694,26.66,77446.72,11.5,-0.51912,0.00041,14.666]
[1777637587935,26.66,77446.72,11.5,-0.51912,0.00041,14.666]
[1777637587963,26.66,77446.72,11.5,-0.51912,0.00041,14.666]
[1777637588058,26.66,77446.72,11.5,-0.51912,0.00041,14.666]
[1777637588076,26.66,77446.72,11.5,-0.51912,0.00041,14.666]
[1777637588127,26.66,77446.72,11.5,-0.51912,0.00041,14.666]
[1777637588454,26.66,77462.06,11.5,-0.51289,0.00041,14.67811]
[1777637589461,26.66,77472.77,11.5,-0.50854,0.00041,14.68444]
[1777637590275,26.66,77472.77,11.5,-0.50854,0.00041,14.68444]
[1777637592208,26.67,77470.35,11.5,-0.50952,0.00041,14.68316]
[1777637594225,26.67,77473.6,11.5,-0.50819,0.00041,14.68486]
[1777637594309,26.67,77473.6,11.5,-0.50819,0.00041,14.68486]
[1777637598180,26.68,77473.02,11.5,-0.50843,0.00041,14.68457]
[1777637598232,26.68,77473.02,11.5,-0.50843,0.00041,14.68457]
[1777637598369,26.68,77473.02,11.5,-0.50843,0.00041,14.68457]
[1777637598427,26.68,77472.95,11.5,-0.50845,0.00041,14.68454]
[1777637600073,26.68,77472.7,11.5,-0.50856,0.00041,14.68441]
[1777637602237,26.69,77470.71,11.5,-0.50936,0.00041,14.68337]
[1777637602239,26.69,77470.71,11.5,-0.50936,0.00041,14.68337]
[1777637603492,26.68,77469.21,11.5,-0.50997,0.00041,14.68254]
[1777637603510,26.68,77468.55,11.5,-0.51024,0.00041,14.68217]
[1777637608593,26.68,77470.52,11.5,-0.50944,0.00041,14.68326]
[1777637614178,26.68,77470.89,11.5,-0.5093,0.00041,14.67727]
[1777637616046,26.68,77470.8,11.5,-0.50933,0.00041,14.67722]
[1777637616255,26.68,77470.8,11.5,-0.50933,0.00041,14.67722]
[1777637616319,26.68,77470.8,11.5,-0.50933,0.00041,14.67722]
[1777637616505,26.68,77470.8,11.5,-0.50933,0.00041,14.67722]
[1777637616460,26.68,77470.86,11.5,-0.50931,0.00041,14.67725]
[1777637617417,26.68,77470.86,11.5,-0.50931,0.00041,14.67725]
[1777637617445,26.68,77477.86,11.5,-0.50647,0.00041,14.68065]
[1777637617581,26.68,77477.86,11.5,-0.50647,0.00041,14.68065]
[1777637617613,26.68,77477.86,11.5,-0.50647,0.00041,14.68065]
[1777637618346,26.68,77477.86,11.5,-0.50647,0.00041,14.68065]
[1777637618403,26.68,77477.86,11.5,-0.50647,0.00041,14.68065]
[1777637618500,26.68,77485.49,11.5,-0.50337,0.00041,14.6835]
[1777637618782,26.68,77485.49,11.5,-0.50337,0.00041,14.6835]
[1777637618783,26.68,77485.49,11.5,-0.50337,0.00041,14.6835]
[1777637618863,26.68,77485.49,11.5,-0.50337,0.00041,14.6835]
[1777637618935,26.68,77485.49,11.5,-0.50337,0.00041,14.6835]
[1777637618964,26.68,77485.49,11.5,-0.50337,0.00041,14.6835]
[1777637619071,26.68,77485.49,11.5,-0.50337,0.00041,14.6835]
[1777637619167,26.68,77491.3,11.5,-0.50101,0.00041,14.68508]
[1777637619945,26.68,77498.66,11.5,-0.49802,0.00041,14.68634]
[1777637621320,26.68,77498.66,11.5,-0.49802,0.00041,14.68634]
[1777637621419,26.68,77502.97,11.5,-0.49627,0.00041,14.68669]
[1777637621547,26.68,77502.97,11.5,-0.49627,0.00041,14.68669]
[1777637623077,26.68,77502.86,11.5,-0.49631,0.00041,14.68669]
[1777637623179,26.68,77502.05,11.5,-0.49664,0.00041,14.68664]
[1777637624357,26.68,77502.05,11.5,-0.49664,0.00041,14.68664]
[1777637627727,26.69,77496.93,11.5,-0.49872,0.00041,14.68612]
[1777637629245,26.69,77496.93,11.5,-0.49872,0.00041,14.68612]
[1777637630156,26.69,77495.69,11.5,-0.49922,0.00041,14.68593]
[1777637630256,26.69,77496.48,11.5,-0.4989,0.00041,14.68605]
[1777637631898,26.69,77497.65,11.5,-0.49842,0.00041,14.68621]
[1777637632241,26.7,77507.12,11.5,-0.49458,0.00041,14.68677]
[1777637632762,26.7,77511.76,11.5,-0.4927,0.00041,14.68654]
[1777637636457,26.7,77512.03,11.5,-0.49259,0.00041,14.68652]
[1777637636485,26.7,77512.03,11.5,-0.49259,0.00041,14.68652]
[1777637636523,26.7,77510.94,11.5,-0.49303,0.00041,14.68661]
[1777637636698,26.7,77510.94,11.5,-0.49303,0.00041,14.68661]
[1777637637223,26.7,77510.94,11.5,-0.49303,0.00041,14.68661]
[1777637637248,26.7,77514.93,11.5,-0.49141,0.00041,14.6862]
[1777637638138,26.7,77514.93,11.5,-0.49141,0.00041,14.6862]
[1777637638348,26.71,77511.85,11.5,-0.49266,0.00041,14.68654]
[1777637639626,26.71,77510.42,11.5,-0.49324,0.00041,14.68664]
[1777637639811,26.71,77506.24,11.5,-0.49494,0.00041,14.68677]
[1777637641577,26.72,77508.27,11.5,-0.49411,0.00041,14.68674]
[1777637641610,26.72,77508.27,11.5,-0.49411,0.00041,14.68674]
[1777637641719,26.72,77508.27,11.5,-0.49411,0.00041,14.68674]
[1777637641819,26.72,77508.27,11.5,-0.49411,0.00041,14.68674]
[1777637641935,26.72,77508.27,11.5,-0.49411,0.00041,14.68674]
[1777637642317,26.72,77508.27,11.5,-0.49411,0.00041,14.68674]
[1777637642375,26.72,77526.93,11.5,-0.48655,0.00041,14.68353]
[1777637642591,26.72,77526.93,11.5,-0.48655,0.00041,14.68353]
[1777637642759,26.72,77526.93,11.5,-0.48655,0.00041,14.68353]
[1777637642793,26.72,77526.93,11.5,-0.48655,0.00041,14.68353]
[1777637642876,26.72,77526.93,11.5,-0.48655,0.00041,14.68353]
[1777637643381,26.72,77526.93,11.5,-0.48655,0.00041,14.68353]
[1777637643398,26.72,77526.93,11.5,-0.48655,0.00041,14.68353]
[1777637643469,26.72,77526.93,11.5,-0.48655,0.00041,14.68353]
[1777637643453,26.72,77543.67,11.5,-0.47977,0.0004,14.67615]
[1777637644474,26.72,77543.67,11.5,-0.47977,0.0004,14.67615]
[1777637644044,26.72,77538.28,11.5,-0.48195,0.0004,14.67899]
[1777637644745,26.72,77538.28,11.5,-0.48195,0.0004,14.67899]
[1777637644936,26.72,77538.28,11.5,-0.48195,0.0004,14.67899]
[1777637645482,26.72,77538.58,11.5,-0.48183,0.0004,14.67884]
[1777637645973,26.72,77538.58,11.5,-0.48183,0.0004,14.67884]
[1777637646242,26.72,77541.7,11.5,-0.48057,0.0004,14.67724]
[1777637646568,26.72,77541.7,11.5,-0.48057,0.0004,14.67724]
[1777637646873,26.72,77543.67,11.5,-0.47977,0.0004,14.67615]
[1777637647559,26.72,77543.67,11.5,-0.47977,0.0004,14.67615]
[1777637647709,26.72,77543.67,11.5,-0.47977,0.0004,14.67615]
[1777637647955,26.72,77543.67,11.5,-0.47977,0.0004,14.67615]
[1777637651338,26.73,77541.87,11.5,-0.4805,0.0004,14.67716]
[1777637651376,26.73,77541.15,11.5,-0.4808,0.0004,14.67755]
[1777637651908,26.73,77536.69,11.5,-0.4826,0.0004,14.67975]
[1777637654513,26.73,77536.15,11.5,-0.48282,0.0004,14.68]
[1777637655335,26.73,77535.91,11.5,-0.48292,0.0004,14.68011]
[1777637655426,26.73,77537.74,11.5,-0.48218,0.0004,14.67926]
[1777637655936,26.73,77540.82,11.5,-0.48093,0.0004,14.67772]
[1777637656584,26.73,77540.82,11.5,-0.48093,0.0004,14.67772]
[1777637658974,26.74,77542.01,11.5,-0.48045,0.0004,14.67709]
[1777637659481,26.74,77543.09,11.5,-0.48002,0.0004,14.6765]
[1777637660163,26.74,77543.09,11.5,-0.48002,0.0004,14.6765]
[1777637660322,26.74,77557.83,11.5,-0.47406,0.0004,14.66665]
[1777637661281,26.74,77557.83,11.5,-0.47406,0.0004,14.66665]
[1777637661287,26.74,77557.83,11.5,-0.47406,0.0004,14.66665]
[1777637661336,26.74,77557.83,11.5,-0.47406,0.0004,14.66665]
[1777637661436,26.74,77558.95,11.5,-0.47361,0.0004,14.66577]
[1777637661918,26.74,77558.95,11.5,-0.47361,0.0004,14.66577]
[1777637661978,26.75,77555.56,11.5,-0.47498,0.0004,14.66839]
[1777637663521,26.75,77550.82,11.5,-0.4769,0.0004,14.67175]
[1777637665187,26.75,77549.86,11.5,-0.47728,0.0004,14.67239]
[1777637665188,26.75,77549.86,11.5,-0.47728,0.0004,14.67239]
[1777637665287,26.75,77549.4,11.5,-0.47747,0.0004,14.6727]
[1777637668128,26.75,77549.17,11.5,-0.47756,0.0004,14.67285]
[1777637668224,26.75,77549.17,11.5,-0.47756,0.0004,14.67285]
[1777637668255,26.75,77549.17,11.5,-0.47756,0.0004,14.67285]
[1777637668503,26.75,77550.52,11.5,-0.47702,0.0004,14.67196]
[1777637669381,26.75,77557.64,11.5,-0.47414,0.0004,14.66682]
[1777637670100,26.75,77557.64,11.5,-0.47414,0.0004,14.66682]
[1777637671041,26.75,77562.24,11.5,-0.47228,0.0004,14.65688]
[1777637671735,26.75,77562.24,11.5,-0.47228,0.0004,14.65688]
[1777637671939,26.75,77562.24,11.5,-0.47228,0.0004,14.65688]
[1777637671970,26.75,77562.24,11.5,-0.47228,0.0004,14.65688]
[1777637672125,26.75,77562.24,11.5,-0.47228,0.0004,14.65688]
[1777637672317,26.75,77562.24,11.5,-0.47228,0.0004,14.65688]
[1777637672333,26.75,77562.24,11.5,-0.47228,0.0004,14.65688]
[1777637672467,26.75,77567.2,11.5,-0.47027,0.0004,14.6525]
[1777637672578,26.75,77567.2,11.5,-0.47027,0.0004,14.6525]
[1777637672700,26.75,77567.2,12.0,-0.47027,0.0004,14.6525]
[1777637672771,26.75,77567.2,12.0,-0.47027,0.0004,14.6525]
[1777637673013,26.75,77567.2,12.0,-0.47027,0.0004,14.6525]
[1777637673140,26.75,77567.2,12.0,-0.47027,0.0004,14.6525]
[1777637673458,26.75,77614.9,12.0,-0.45106,0.0004,14.59159]
[1777637673600,26.75,77614.9,12.0,-0.45106,0.0004,14.59159]
[1777637673842,26.75,77614.9,12.0,-0.45106,0.0004,14.59159]
[1777637674206,26.75,77614.9,12.0,-0.45106,0.0004,14.59159]
[1777637674566,26.75,77630.32,12.0,-0.44488,0.0004,14.56466]
[1777637674808,26.75,77630.32,12.0,-0.44488,0.0004,14.56466]
[1777637674891,26.75,77630.32,12.0,-0.44488,0.0004,14.56466]
[1777637675626,26.75,77639.56,12.0,-0.44118,0.0004,14.54685]
[1777637675792,26.75,77639.56,12.0,-0.44118,0.0004,14.54685]
[1777637676341,26.75,77639.56,12.0,-0.44118,0.0004,14.54685]
[1777637676521,26.75,77639.56,12.0,-0.44118,0.0004,14.54685]
[1777637676386,26.75,77635.07,12.0,-0.44298,0.0004,14.55569]
[1777637676654,26.75,77635.07,12.0,-0.44298,0.0004,14.55569]
[1777637676686,26.75,77635.07,12.0,-0.44298,0.0004,14.55569]
[1777637676860,26.75,77635.07,12.0,-0.44298,0.0004,14.55569]
[1777637677006,26.75,77635.07,12.0,-0.44298,0.0004,14.55569]
[1777637677151,26.75,77635.07,12.0,-0.44298,0.0004,14.55569]
[1777637677191,26.75,77635.07,12.0,-0.44298,0.0004,14.55569]
[1777637677351,26.75,77635.07,12.0,-0.44298,0.0004,14.55569]
[1777637677490,26.76,77630.36,12.0,-0.44487,0.0004,14.56462]
[1777637678011,26.76,77630.36,12.0,-0.44487,0.0004,14.56462]
[1777637678292,26.76,77630.36,12.0,-0.44487,0.0004,14.56462]
[1777637678493,26.76,77630.36,12.0,-0.44487,0.0004,14.56462]
[1777637678551,26.76,77608.11,12.0,-0.4538,0.0004,14.60235]
[1777637678746,26.76,77608.11,12.0,-0.4538,0.0004,14.60235]
[1777637678875,26.76,77608.11,12.0,-0.4538,0.0004,14.60235]
[1777637679063,26.76,77608.11,12.0,-0.4538,0.0004,14.60235]
[1777637679280,26.77,77597.19,12.0,-0.45821,0.0004,14.61827]
[1777637679731,26.77,77597.19,12.0,-0.45821,0.0004,14.61827]
[1777637680524,26.77,77591.64,12.0,-0.46044,0.0004,14.62563]
[1777637681260,26.77,77580.3,12.0,-0.46501,0.0004,14.63924]
[1777637681726,26.77,77580.3,12.0,-0.46501,0.0004,14.63924]
[1777637683029,26.77,77578.17,12.0,-0.46587,0.0004,14.64158]
[1777637683041,26.77,77578.17,12.0,-0.46587,0.0004,14.64158]
[1777637683560,26.77,77578.17,12.0,-0.46587,0.0004,14.64158]
[1777637683573,26.77,77578.17,12.0,-0.46587,0.0004,14.64158]
[1777637684522,26.78,77580.07,12.0,-0.46511,0.0004,14.6395]
[1777637685346,26.78,77580.07,12.0,-0.46511,0.0004,14.6395]
[1777637685398,26.78,77580.07,12.0,-0.46511,0.0004,14.6395]
[1777637685574,26.78,77580.07,12.0,-0.46511,0.0004,14.6395]
[1777637685439,26.78,77577.31,12.0,-0.46622,0.0004,14.64251]
[1777637686808,26.78,77577.66,12.0,-0.46608,0.0004,14.64213]
[1777637686836,26.78,77577.66,12.0,-0.46608,0.0004,14.64213]
[1777637686948,26.78,77577.66,12.0,-0.46608,0.0004,14.64213]
[1777637686962,26.78,77577.66,12.0,-0.46608,0.0004,14.64213]
[1777637687300,26.78,77577.66,12.0,-0.46608,0.0004,14.64213]
[1777637687335,26.78,77577.66,12.0,-0.46608,0.0004,14.64213]
[1777637687354,26.78,77573.09,12.0,-0.46792,0.0004,14.64689]
[1777637688204,26.78,77568.82,12.0,-0.46964,0.0004,14.65106]
[1777637690237,26.78,77569.34,12.0,-0.46943,0.0004,14.65056]
[1777637691800,26.78,77568.16,12.0,-0.46991,0.0004,14.65168]
[1777637691872,26.78,77568.16,12.0,-0.46991,0.0004,14.65168]
[1777637691997,26.78,77568.16,12.0,-0.46991,0.0004,14.65168]
[1777637692121,26.78,77568.16,12.0,-0.46991,0.0004,14.65168]
[1777637692148,26.78,77568.16,12.0,-0.46991,0.0004,14.65168]
[1777637692335,26.78,77568.16,12.0,-0.46991,0.0004,14.65168]
[1777637692380,26.78,77559.56,12.0,-0.47338,0.0004,14.65914]
[1777637692742,26.78,77559.56,12.0,-0.47338,0.0004,14.65914]
[1777637693581,26.78,77559.56,12.0,-0.47338,0.0004,14.65914]
[1777637693434,26.78,77553.58,12.0,-0.47579,0.0004,14.66368]
[1777637694267,26.78,77553.58,12.0,-0.47579,0.0004,14.66368]
[1777637695523,26.78,77550.82,12.0,-0.47691,0.0004,14.6656]
[1777637695602,26.78,77547.89,12.0,-0.47809,0.0004,14.6675]
[1777637695697,26.78,77547.89,12.0,-0.47809,0.0004,14.6675]
[1777637695796,26.78,77547.89,12.0,-0.47809,0.0004,14.6675]
[1777637695890,26.78,77547.89,12.0,-0.47809,0.0004,14.6675]
[1777637696049,26.78,77547.89,12.0,-0.47809,0.0004,14.6675]
[1777637696335,26.78,77547.89,12.0,-0.47809,0.0004,14.6675]
[1777637696436,26.78,77539.32,12.0,-0.48156,0.0004,14.67233]
[1777637696637,26.78,77539.32,12.0,-0.48156,0.0004,14.67233]
[1777637696795,26.78,77539.32,12.0,-0.48156,0.0004,14.67233]
[1777637696865,26.78,77539.32,12.0,-0.48156,0.0004,14.67233]
[1777637697352,26.78,77539.32,12.0,-0.48156,0.0004,14.67233]
[1777637697451,26.78,77543.16,12.0,-0.48001,0.0004,14.6703]
[1777637697837,26.78,77543.16,12.0,-0.48001,0.0004,14.6703]
[1777637697867,26.78,77543.16,12.0,-0.48001,0.0004,14.6703]
[1777637697947,26.78,77543.16,12.0,-0.48001,0.0004,14.6703]
[1777637698819,26.78,77545.2,12.0,-0.47918,0.0004,14.66914]
[1777637698837,26.78,77545.2,12.0,-0.47918,0.0004,14.66914]
[1777637700228,26.78,77543.4,12.0,-0.47991,0.0004,14.67017]
[1777637700338,26.78,77543.4,12.0,-0.47991,0.0004,14.67017]
[1777637700384,26.78,77543.4,12.0,-0.47991,0.0004,14.67017]
[1777637700405,26.78,77543.4,12.0,-0.47991,0.0004,14.67017]
[1777637700477,26.78,77543.4,12.0,-0.47991,0.0004,14.67017]
[1777637700515,26.78,77543.4,12.0,-0.47991,0.0004,14.67017]
[1777637700545,26.78,77539.31,12.0,-0.48156,0.0004,14.67234]
[1777637700951,26.78,77539.31,12.0,-0.48156,0.0004,14.67234]
[1777637701575,26.78,77533.86,12.0,-0.48376,0.0004,14.67483]
[1777637701721,26.78,77533.86,12.0,-0.48376,0.0004,14.67483]
[1777637702902,26.78,77532.99,12.0,-0.48411,0.0004,14.67519]
[1777637702911,26.78,77532.99,12.0,-0.48411,0.0004,14.67519]
[1777637703500,26.78,77532.99,12.0,-0.48411,0.0004,14.67519]
[1777637703516,26.78,77532.99,12.0,-0.48411,0.0004,14.67519]
[1777637704289,26.78,77534.4,12.0,-0.48354,0.0004,14.6746]
[1777637704336,26.78,77534.4,12.0,-0.48354,0.0004,14.6746]
[1777637704437,26.78,77537.29,12.0,-0.48238,0.0004,14.67331]
[1777637704853,26.78,77537.29,12.0,-0.48238,0.0004,14.67331]
[1777637705203,26.78,77537.29,12.0,-0.48238,0.0004,14.67331]
[1777637705350,26.78,77537.89,12.0,-0.48213,0.0004,14.67303]
[1777637706721,26.78,77535.9,12.0,-0.48294,0.0004,14.67395]
[1777637707335,26.78,77535.9,12.0,-0.48294,0.0004,14.67395]
[1777637707455,26.78,77535.9,12.0,-0.48294,0.0004,14.67395]
[1777637707489,26.78,77535.9,12.0,-0.48294,0.0004,14.67395]
[1777637707509,26.78,77539.89,12.0,-0.48132,0.0004,14.67204]
[1777637710591,26.78,77542.87,12.0,-0.48012,0.0004,14.67046]
[1777637710539,26.78,77549.81,12.0,-0.47732,0.0004,14.66627]
[1777637711411,26.78,77549.81,12.0,-0.47732,0.0004,14.66627]
[1777637711567,26.78,77549.81,12.0,-0.47732,0.0004,14.66627]
[1777637711509,26.78,77555.46,12.0,-0.47504,0.0004,14.66232]
[1777637711840,26.78,77555.46,12.0,-0.47504,0.0004,14.66232]
[1777637711891,26.78,77555.46,12.0,-0.47504,0.0004,14.66232]
[1777637712019,26.78,77555.46,12.0,-0.47504,0.0004,14.66232]
[1777637712535,26.78,77556.58,12.0,-0.47458,0.0004,14.66148]
[1777637713565,26.78,77556.58,12.0,-0.47458,0.0004,14.66148]
[1777637716582,26.79,77558.08,12.0,-0.47398,0.0004,14.66033]
[1777637716584,26.79,77558.08,12.0,-0.47398,0.0004,14.66033]
[1777637717410,26.79,77560.84,12.0,-0.47287,0.0004,14.65813]
[1777637720272,26.8,77561.13,12.0,-0.47276,0.0004,14.6579]
[1777637720431,26.8,77558.02,12.0,-0.47402,0.0004,14.66041]
[1777637721006,26.8,77558.02,12.0,-0.47402,0.0004,14.66041]
[1777637721434,26.8,77558.02,12.0,-0.47402,0.0004,14.66041]
[1777637722445,26.81,77553.82,12.0,-0.47572,0.0004,14.66356]
[1777637723021,26.81,77553.82,12.0,-0.47572,0.0004,14.66356]
[1777637723470,26.81,77553.82,12.0,-0.47572,0.0004,14.66356]
[1777637724335,26.81,77551.86,12.0,-0.47651,0.0004,14.66493]
[1777637724442,26.81,77551.86,12.0,-0.47651,0.0004,14.66493]
[1777637724459,26.81,77543.81,12.0,-0.47976,0.0004,14.66997]
[1777637725516,26.81,77543.81,12.0,-0.47976,0.0004,14.66997]
[1777637726334,26.81,77541.12,12.0,-0.48084,0.0004,14.67143]
[1777637726349,26.81,77541.12,12.0,-0.48084,0.0004,14.67143]
[1777637726474,26.81,77542.64,12.0,-0.48023,0.0004,14.67062]
[1777637727831,26.81,77542.98,12.0,-0.48009,0.0004,14.67043]
[1777637727869,26.81,77542.98,12.0,-0.48009,0.0004,14.67043]
[1777637727893,26.81,77542.98,12.0,-0.48009,0.0004,14.67043]
[1777637728009,26.81,77542.98,12.0,-0.48009,0.0004,14.67043]
[1777637728378,26.81,77542.98,12.0,-0.48009,0.0004,14.67043]
[1777637728594,26.81,77547.54,12.0,-0.47825,0.0004,14.66775]
[1777637729495,26.81,77554.2,12.0,-0.47556,0.0004,14.66328]
[1777637731283,26.81,77554.03,12.0,-0.47563,0.0004,14.6634]
[1777637731416,26.81,77554.03,12.0,-0.47563,0.0004,14.6634]
[1777637731510,26.81,77555.43,12.0,-0.47506,0.0004,14.65617]
[1777637732158,26.81,77555.43,12.0,-0.47506,0.0004,14.65617]
[1777637732516,26.81,77560.14,12.0,-0.47316,0.0004,14.65253]
[1777637732737,26.81,77560.14,12.0,-0.47316,0.0004,14.65253]
[1777637732861,26.81,77560.14,12.0,-0.47316,0.0004,14.65253]
[1777637732988,26.81,77560.14,12.0,-0.47316,0.0004,14.65253]
[1777637733523,26.81,77565.66,12.0,-0.47093,0.0004,14.64782]
[1777637733886,26.81,77565.66,12.0,-0.47093,0.0004,14.64782]
[1777637734265,26.81,77565.66,12.0,-0.47093,0.0004,14.64782]
[1777637734302,26.81,77565.66,12.0,-0.47093,0.0004,14.64782]
[1777637734334,26.81,77565.66,12.0,-0.47093,0.0004,14.64782]
[1777637734612,26.81,77565.66,12.0,-0.47093,0.0004,14.64782]
[1777637734531,26.81,77565.52,12.0,-0.47099,0.0004,14.64795]
[1777637734662,26.81,77565.52,12.0,-0.47099,0.0004,14.64795]
[1777637735067,26.81,77565.52,12.0,-0.47099,0.0004,14.64795]
[1777637736380,26.81,77563.19,12.0,-0.47193,0.0004,14.64999]
[1777637736446,26.81,77563.19,12.0,-0.47193,0.0004,14.64999]
[1777637737269,26.81,77561.27,12.0,-0.47271,0.0004,14.6516]
[1777637737538,26.81,77561.27,12.0,-0.47271,0.0004,14.6516]
[1777637737551,26.81,77561.27,12.0,-0.47271,0.0004,14.6516]
[1777637737609,26.81,77559.37,12.0,-0.47347,0.0004,14.65315]
[1777637737904,26.81,77559.37,12.0,-0.47347,0.0004,14.65315]
[1777637737905,26.81,77559.37,12.0,-0.47347,0.0004,14.65315]
[1777637738548,26.81,77559.37,12.0,-0.47347,0.0004,14.65315]
[1777637738568,26.81,77559.37,12.0,-0.47347,0.0004,14.65315]
[1777637738660,26.81,77557.24,12.0,-0.47433,0.0004,14.65482]
[1777637738672,26.81,77557.24,12.0,-0.47433,0.0004,14.65482]
[1777637738687,26.81,77557.24,12.0,-0.47433,0.0004,14.65482]
[1777637739715,26.81,77559.62,12.0,-0.47337,0.0004,14.65295]
[1777637740573,26.81,77563.45,12.0,-0.47183,0.0004,14.64977]
[1777637740878,26.81,77563.45,12.0,-0.47183,0.0004,14.64977]
[1777637742080,26.81,77563.63,12.0,-0.47176,0.0004,14.64962]
[1777637742089,26.81,77563.63,12.0,-0.47176,0.0004,14.64962]
[1777637742588,26.81,77562.85,12.0,-0.47207,0.0004,14.65029]
[1777637742939,26.81,77562.85,12.0,-0.47207,0.0004,14.65029]
[1777637743124,26.81,77562.85,12.0,-0.47207,0.0004,14.65029]
[1777637743594,26.82,77562.87,12.0,-0.47207,0.0004,14.65028]
[1777637743665,26.82,77562.87,12.0,-0.47207,0.0004,14.65028]
[1777637743690,26.82,77562.87,12.0,-0.47207,0.0004,14.65028]
[1777637743973,26.82,77562.87,12.0,-0.47207,0.0004,14.65028]
[1777637744223,26.82,77562.87,12.0,-0.47207,0.0004,14.65028]
[1777637744601,26.82,77564.68,12.0,-0.47134,0.0004,14.64872]
[1777637747867,26.82,77566.98,12.0,-0.47041,0.0004,14.64666]
[1777637753787,26.83,77564.58,12.0,-0.47139,0.0004,14.64883]
[1777637753788,26.83,77564.58,12.0,-0.47139,0.0004,14.64883]
[1777637756817,26.84,77563.26,12.0,-0.47193,0.0004,14.64999]
[1777637756818,26.84,77563.26,12.0,-0.47193,0.0004,14.64999]
[1777637757942,26.84,77564.35,12.0,-0.47149,0.0004,14.64905]
[1777637757962,26.84,77569.34,12.0,-0.46948,0.0004,14.64452]
[1777637758880,26.84,77569.34,12.0,-0.46948,0.0004,14.64452]
[1777637758891,26.84,77569.34,12.0,-0.46948,0.0004,14.64452]
[1777637758893,26.84,77569.34,12.0,-0.46948,0.0004,14.64452]
[1777637760336,26.84,77570.83,12.0,-0.46889,0.0004,14.6431]
[1777637760584,26.84,77570.83,12.0,-0.46889,0.0004,14.6431]
[1777637760589,26.84,77570.83,12.0,-0.46889,0.0004,14.6431]
[1777637760598,26.84,77570.83,12.0,-0.46889,0.0004,14.6431]
[1777637760649,26.84,77579.48,12.0,-0.46541,0.0004,14.63418]
[1777637760859,26.84,77579.48,12.0,-0.46541,0.0004,14.63418]
[1777637760861,26.84,77579.48,12.0,-0.46541,0.0004,14.63418]
[1777637761159,26.84,77579.48,12.0,-0.46541,0.0004,14.63418]
[1777637761323,26.84,77579.48,12.0,-0.46541,0.0004,14.63418]
[1777637761326,26.84,77579.48,12.0,-0.46541,0.0004,14.63418]
[1777637761329,26.84,77579.48,12.0,-0.46541,0.0004,14.63418]
[1777637761353,26.84,77579.48,12.0,-0.46541,0.0004,14.63418]
[1777637761392,26.84,77579.48,12.0,-0.46541,0.0004,14.63418]
[1777637761428,26.84,77579.48,12.0,-0.46541,0.0004,14.63418]
[1777637761660,26.85,77585.95,12.0,-0.46281,0.0004,14.62677]
[1777637761690,26.85,77585.95,12.0,-0.46281,0.0004,14.62677]
[1777637762486,26.85,77585.95,12.0,-0.46281,0.0004,14.62677]
[1777637762632,26.85,77585.95,12.0,-0.46281,0.0004,14.62677]
[1777637762577,26.85,77596.04,12.0,-0.45876,0.0004,14.61398]
[1777637762922,26.85,77596.04,12.0,-0.45876,0.0004,14.61398]
[1777637762949,26.85,77596.04,12.0,-0.45876,0.0004,14.61398]
[1777637762955,26.85,77596.04,12.0,-0.45876,0.0004,14.61398]
[1777637762992,26.85,77596.04,12.0,-0.45876,0.0004,14.61398]
[1777637763361,26.85,77596.04,12.0,-0.45876,0.0004,14.61398]
[1777637764556,26.85,77597.08,12.0,-0.45834,0.0004,14.61258]
[1777637764560,26.85,77597.08,12.0,-0.45834,0.0004,14.61258]
[1777637766368,26.85,77597.62,12.0,-0.45813,0.0004,14.61186]
[1777637766403,26.85,77597.62,12.0,-0.45813,0.0004,14.61186]
[1777637767418,26.85,77596.95,12.0,-0.4584,0.0004,14.6128]
[1777637768006,26.85,77599.22,12.0,-0.45749,0.0004,14.60969]
[1777637769522,26.86,77601.69,12.0,-0.45651,0.0004,14.60623]
[1777637769523,26.86,77601.69,12.0,-0.45651,0.0004,14.60623]
[1777637769536,26.86,77601.69,12.0,-0.45651,0.0004,14.60623]
[1777637769708,26.86,77602.0,12.0,-0.45639,0.0004,14.6058]
[1777637770335,26.86,77602.0,12.0,-0.45639,0.0004,14.6058]
[1777637770549,26.86,77598.28,12.0,-0.45788,0.0004,14.61103]
[1777637771327,26.86,77598.28,12.0,-0.45788,0.0004,14.61103]
[1777637771486,26.86,77598.28,12.0,-0.45788,0.0004,14.61103]
[1777637771498,26.86,77598.28,12.0,-0.45788,0.0004,14.61103]
[1777637771588,26.86,77591.56,12.0,-0.46058,0.0004,14.61992]
[1777637772438,26.86,77591.56,12.0,-0.46058,0.0004,14.61992]
[1777637774673,26.86,77593.76,12.0,-0.45969,0.0004,14.61708]
[1777637774841,26.86,77593.51,12.0,-0.45979,0.0004,14.61741]
[1777637774842,26.86,77593.51,12.0,-0.45979,0.0004,14.61741]
[1777637775255,26.86,77593.51,12.0,-0.45979,0.0004,14.61741]
[1777637775314,26.86,77595.46,12.0,-0.45901,0.0004,14.61484]
[1777637775934,26.86,77595.46,12.0,-0.45901,0.0004,14.61484]
[1777637775944,26.86,77595.46,12.0,-0.45901,0.0004,14.61484]
[1777637776630,26.86,77595.46,12.0,-0.45901,0.0004,14.61484]
[1777637776285,26.86,77599.18,12.0,-0.45751,0.0004,14.60976]
[1777637776762,26.86,77599.18,12.0,-0.45751,0.0004,14.60976]
[1777637776919,26.86,77599.18,12.0,-0.45751,0.0004,14.60976]
[1777637776963,26.86,77599.18,12.0,-0.45751,0.0004,14.60976]
[1777637776975,26.86,77599.18,12.0,-0.45751,0.0004,14.60976]
[1777637777217,26.86,77599.18,12.0,-0.45751,0.0004,14.60976]
[1777637777450,26.86,77600.49,12.0,-0.45699,0.0004,14.60793]
[1777637778203,26.86,77600.49,12.0,-0.45699,0.0004,14.60793]
[1777637778228,26.86,77600.49,12.0,-0.45699,0.0004,14.60793]
[1777637778507,26.86,77591.69,12.0,-0.46052,0.0004,14.61973]
[1777637782886,26.83,77591.96,12.0,-0.46038,0.0004,14.61928]
[1777637782906,26.83,77591.96,12.0,-0.46038,0.0004,14.61928]
[1777637782914,26.83,77591.96,12.0,-0.46038,0.0004,14.61928]
[1777637782931,26.83,77591.96,12.0,-0.46038,0.0004,14.61928]
[1777637782969,26.83,77591.96,12.0,-0.46038,0.0004,14.61928]
[1777637782969,26.83,77591.96,12.0,-0.46038,0.0004,14.61928]
[1777637783018,26.83,77591.96,12.0,-0.46038,0.0004,14.61928]
[1777637783298,26.83,77592.17,12.0,-0.46029,0.0004,14.61901]
[1777637784188,26.83,77592.17,12.0,-0.46029,0.0004,14.61901]
[1777637784658,26.83,77601.45,12.0,-0.45657,0.0004,14.60643]
[1777637784688,26.83,77601.45,12.0,-0.45657,0.0004,14.60643]
[1777637784716,26.83,77601.45,12.0,-0.45657,0.0004,14.60643]
[1777637785688,26.83,77600.52,12.0,-0.45694,0.0004,14.60775]
[1777637786245,26.83,77600.52,12.0,-0.45694,0.0004,14.60775]
[1777637786453,26.83,77600.52,12.0,-0.45694,0.0004,14.60775]
[1777637786459,26.83,77600.52,12.0,-0.45694,0.0004,14.60775]
[1777637786460,26.83,77600.52,12.0,-0.45694,0.0004,14.60775]
[1777637786490,26.83,77600.52,12.0,-0.45694,0.0004,14.60775]
[1777637786538,26.83,77600.52,12.0,-0.45694,0.0004,14.60775]
[1777637786589,26.83,77600.52,12.0,-0.45694,0.0004,14.60775]
[1777637786639,26.83,77597.58,12.0,-0.45812,0.0004,14.61183]
[1777637786771,26.83,77597.58,12.0,-0.45812,0.0004,14.61183]
[1777637787653,26.83,77605.54,12.0,-0.45493,0.0004,14.60049]
[1777637788527,26.83,77613.84,12.0,-0.4516,0.0004,14.58766]
[1777637788695,26.83,77613.84,12.0,-0.4516,0.0004,14.58766]
[1777637788830,26.83,77613.84,12.0,-0.4516,0.0004,14.58766]
[1777637790734,26.84,77613.22,12.0,-0.45187,0.0004,14.58873]
[1777637790787,26.84,77613.22,12.0,-0.45187,0.0004,14.58873]
[1777637790924,26.84,77611.22,12.0,-0.45267,0.0004,14.59189]
[1777637792077,26.84,77611.22,12.0,-0.45267,0.0004,14.59189]
[1777637793394,26.86,77608.9,12.0,-0.45361,0.0004,14.58936]
[1777637793417,26.86,77605.45,12.0,-0.45499,0.0004,14.59456]
[1777637795561,26.86,77600.56,12.0,-0.45695,0.0004,14.60163]
[1777637796240,26.86,77600.56,12.0,-0.45695,0.0004,14.60163]
[1777637796247,26.86,77600.56,12.0,-0.45695,0.0004,14.60163]
[1777637796514,26.86,77600.56,12.0,-0.45695,0.0004,14.60163]
[1777637796611,26.86,77598.67,12.0,-0.45771,0.0004,14.60427]
[1777637796726,26.86,77598.67,12.0,-0.45771,0.0004,14.60427]
[1777637796735,26.86,77598.67,12.0,-0.45771,0.0004,14.60427]
[1777637796764,26.86,77598.67,12.0,-0.45771,0.0004,14.60427]
[1777637796771,26.86,77598.67,12.0,-0.45771,0.0004,14.60427]
[1777637796864,26.86,77598.67,12.0,-0.45771,0.0004,14.60427]
[1777637797334,26.86,77598.67,12.0,-0.45771,0.0004,14.60427]
[1777637797439,26.86,77591.93,12.0,-0.46042,0.0004,14.61323]
[1777637797965,26.86,77591.93,12.0,-0.46042,0.0004,14.61323]
[1777637798073,26.86,77591.93,12.0,-0.46042,0.0004,14.61323]
[1777637798640,26.87,77585.39,12.0,-0.46304,0.0004,14.62129]
[1777637799076,26.87,77585.39,12.0,-0.46304,0.0004,14.62129]
[1777637799113,26.87,77585.39,12.0,-0.46304,0.0004,14.62129]
[1777637799335,26.87,77585.39,12.0,-0.46304,0.0004,14.62129]
[1777637799668,26.87,77576.9,12.0,-0.46645,0.0004,14.63081]
[1777637800574,26.87,77576.9,12.0,-0.46645,0.0004,14.63081]
[1777637801341,26.87,77575.31,12.0,-0.46709,0.0004,14.63247]
[1777637801552,26.87,77575.31,12.0,-0.46709,0.0004,14.63247]
[1777637801575,26.87,77569.82,12.0,-0.4693,0.0004,14.63792]
[1777637801720,26.87,77569.82,12.0,-0.4693,0.0004,14.63792]
[1777637801758,26.87,77569.82,12.0,-0.4693,0.0004,14.63792]
[1777637802029,26.87,77569.82,12.0,-0.4693,0.0004,14.63792]
[1777637802064,26.87,77569.82,12.0,-0.4693,0.0004,14.63792]
[1777637802085,26.87,77569.82,12.0,-0.4693,0.0004,14.63792]
[1777637802454,26.87,77569.82,12.0,-0.4693,0.0004,14.63792]
[1777637802465,26.87,77568.33,12.0,-0.4699,0.0004,14.63932]
[1777637803336,26.87,77568.33,12.0,-0.4699,0.0004,14.63932]
[1777637803341,26.87,77568.33,12.0,-0.4699,0.0004,14.63932]
[1777637803343,26.87,77568.33,12.0,-0.4699,0.0004,14.63932]
[1777637803471,26.87,77568.33,12.0,-0.4699,0.0004,14.63932]
[1777637803476,26.87,77568.33,12.0,-0.4699,0.0004,14.63932]
[1777637803556,26.87,77568.33,12.0,-0.4699,0.0004,14.63932]
[1777637803572,26.87,77580.59,12.0,-0.46497,0.0004,14.62681]
[1777637804336,26.87,77580.59,12.0,-0.46497,0.0004,14.62681]
[1777637804388,26.87,77577.45,12.0,-0.46624,0.0004,14.63023]
[1777637805574,26.87,77569.79,12.0,-0.46932,0.0004,14.63795]
[1777637809647,26.87,77570.43,12.0,-0.46906,0.0004,14.63734]
[1777637809648,26.87,77570.43,12.0,-0.46906,0.0004,14.63734]
[1777637811113,26.87,77567.44,12.0,-0.47026,0.0004,14.64015]
[1777637811129,26.87,77567.44,12.0,-0.47026,0.0004,14.64015]
[1777637811131,26.87,77567.44,12.0,-0.47026,0.0004,14.64015]
[1777637811172,26.87,77567.44,12.0,-0.47026,0.0004,14.64015]
[1777637811209,26.87,77567.44,12.0,-0.47026,0.0004,14.64015]
[1777637812082,26.87,77572.56,12.0,-0.4682,0.0004,14.63527]
[1777637814364,26.87,77573.81,12.0,-0.4677,0.0004,14.63402]
[1777637814502,26.87,77573.78,12.0,-0.46772,0.0004,14.63405]
[1777637816211,26.87,77573.94,12.0,-0.46765,0.0004,14.63389]
[1777637816707,26.87,77573.94,12.0,-0.46765,0.0004,14.63389]
[1777637817117,26.87,77572.58,12.0,-0.4682,0.0004,14.63525]
[1777637819592,26.87,77571.19,12.0,-0.46876,0.0004,14.63662]
[1777637819607,26.87,77571.19,12.0,-0.46876,0.0004,14.63662]
[1777637819746,26.87,77571.37,12.0,-0.46869,0.0004,14.63644]
[1777637820095,26.87,77571.37,12.0,-0.46869,0.0004,14.63644]
[1777637820720,26.87,77571.37,12.0,-0.46869,0.0004,14.63644]
[1777637821411,26.87,77571.62,12.0,-0.46858,0.0004,14.6362]
[1777637823429,26.87,77576.25,12.0,-0.46672,0.0004,14.63151]
[1777637823931,26.87,77576.25,12.0,-0.46672,0.0004,14.63151]
[1777637823940,26.87,77576.25,12.0,-0.46672,0.0004,14.63151]
[1777637824059,26.87,77576.25,12.0,-0.46672,0.0004,14.63151]
[1777637824336,26.87,77576.25,12.0,-0.46672,0.0004,14.63151]
[1777637824562,26.87,77576.25,12.0,-0.46672,0.0004,14.63151]
[1777637824572,26.87,77576.25,12.0,-0.46672,0.0004,14.63151]
[1777637824604,26.87,77576.25,12.0,-0.46672,0.0004,14.63151]
[1777637824616,26.87,77576.25,12.0,-0.46672,0.0004,14.63151]
[1777637824761,26.87,77576.25,12.0,-0.46672,0.0004,14.63151]
[1777637824698,26.87,77574.82,12.0,-0.4673,0.0004,14.63299]
[1777637824931,26.87,77574.82,12.0,-0.4673,0.0004,14.63299]
[1777637824968,26.87,77574.82,12.0,-0.4673,0.0004,14.63299]
[1777637825065,26.87,77574.82,12.0,-0.4673,0.0004,14.63299]
[1777637825142,26.87,77574.82,12.0,-0.4673,0.0004,14.63299]
[1777637825298,26.87,77574.82,12.0,-0.4673,0.0004,14.63299]
[1777637825469,26.87,77574.82,12.0,-0.4673,0.0004,14.63299]
[1777637825527,26.87,77591.21,12.0,-0.46071,0.0004,14.61419]
[1777637826309,26.87,77591.21,12.0,-0.46071,0.0004,14.61419]
[1777637826392,26.87,77591.21,12.0,-0.46071,0.0004,14.61419]
[1777637826681,26.87,77591.21,12.0,-0.46071,0.0004,14.61419]
[1777637826727,26.87,77610.64,12.0,-0.45292,0.0004,14.58674]
[1777637826944,26.87,77610.64,12.0,-0.45292,0.0004,14.58674]
[1777637826962,26.87,77610.64,12.0,-0.45292,0.0004,14.58674]
[1777637827015,26.87,77610.64,12.0,-0.45292,0.0004,14.58674]
[1777637827467,26.87,77608.35,12.0,-0.45384,0.0004,14.59027]
[1777637829452,26.87,77609.89,12.0,-0.45323,0.0004,14.58791]
[1777637829452,26.87,77609.89,12.0,-0.45323,0.0004,14.58791]
[1777637829469,26.87,77609.89,12.0,-0.45323,0.0004,14.58791]
[1777637829479,26.87,77609.89,12.0,-0.45323,0.0004,14.58791]
[1777637829592,26.87,77609.89,12.0,-0.45323,0.0004,14.58791]
[1777637829647,26.87,77609.89,12.0,-0.45323,0.0004,14.58791]
[1777637829733,26.87,77609.89,12.0,-0.45323,0.0004,14.58791]
[1777637829644,26.87,77609.36,12.0,-0.45344,0.0004,14.58873]
[1777637829770,26.87,77609.36,12.0,-0.45344,0.0004,14.58873]
[1777637829842,26.87,77609.36,12.0,-0.45344,0.0004,14.58873]
[1777637829902,26.87,77609.36,12.0,-0.45344,0.0004,14.58873]
[1777637829940,26.87,77609.36,12.0,-0.45344,0.0004,14.58873]
[1777637829983,26.87,77609.36,12.0,-0.45344,0.0004,14.58873]
[1777637830071,26.87,77609.36,12.0,-0.45344,0.0004,14.58873]
[1777637830397,26.87,77609.36,12.0,-0.45344,0.0004,14.58873]
[1777637830644,26.87,77609.36,12.0,-0.45344,0.0004,14.58873]
[1777637830653,26.87,77609.36,12.0,-0.45344,0.0004,14.58873]
[1777637830729,26.87,77623.08,12.0,-0.44795,0.0004,14.56626]
[1777637831661,26.87,77623.08,12.0,-0.44795,0.0004,14.56626]
[1777637831663,26.87,77623.08,12.0,-0.44795,0.0004,14.56626]
[1777637831215,26.87,77633.97,12.0,-0.4436,0.0004,14.54646]
[1777637831921,26.87,77633.97,12.0,-0.4436,0.0004,14.54646]
[1777637833164,26.87,77631.42,12.0,-0.44462,0.0004,14.55126]
[1777637833337,26.87,77631.42,12.0,-0.44462,0.0004,14.55126]
[1777637835308,26.87,77628.83,12.0,-0.44566,0.0004,14.55604]
[1777637835316,26.87,77628.83,12.0,-0.44566,0.0004,14.55604]
[1777637835330,26.87,77628.83,12.0,-0.44566,0.0004,14.55604]
[1777637835764,26.87,77628.64,12.0,-0.44573,0.0004,14.55639]
[1777637838062,26.88,77632.17,12.0,-0.44432,0.0004,14.54988]
[1777637838171,26.88,77632.17,12.0,-0.44432,0.0004,14.54988]
[1777637838335,26.88,77632.17,12.0,-0.44432,0.0004,14.54988]
[1777637838427,26.88,77634.39,12.0,-0.44344,0.0004,14.5457]
[1777637844109,26.88,77633.6,12.0,-0.44376,0.0004,14.54722]
[1777637844307,26.88,77632.12,12.0,-0.44435,0.0004,14.55001]
[1777637845335,26.88,77632.12,12.0,-0.44435,0.0004,14.55001]
[1777637845769,26.88,77630.0,12.0,-0.4452,0.0004,14.55395]
[1777637846047,26.88,77630.0,12.0,-0.4452,0.0004,14.55395]
[1777637846217,26.88,77630.0,12.0,-0.4452,0.0004,14.55395]
[1777637846540,26.88,77624.16,12.0,-0.44753,0.0004,14.56444]
[1777637847738,26.88,77620.93,12.0,-0.44882,0.0004,14.57003]
[1777637848631,26.88,77620.93,12.0,-0.44882,0.0004,14.57003]
[1777637848856,26.88,77619.99,12.0,-0.4492,0.0004,14.57163]
[1777637848943,26.88,77619.99,12.0,-0.4492,0.0004,14.57163]
[1777637849336,26.88,77619.99,12.0,-0.4492,0.0004,14.57163]
[1777637849638,26.88,77616.2,12.0,-0.45072,0.0004,14.57794]
[1777637850575,26.88,77616.2,12.0,-0.45072,0.0004,14.57794]
[1777637850577,26.88,77616.2,12.0,-0.45072,0.0004,14.57794]
[1777637850762,26.88,77616.2,12.0,-0.45072,0.0004,14.57794]
[1777637851335,26.88,77616.02,12.0,-0.45079,0.0004,14.57824]
[1777637851356,26.88,77621.12,12.0,-0.44873,0.0004,14.56347]
[1777637853374,26.88,77624.28,12.0,-0.44747,0.0004,14.55799]
[1777637857064,26.88,77621.63,12.0,-0.44853,0.0004,14.56261]
[1777637858808,26.88,77621.35,12.0,-0.44864,0.0004,14.56309]
[1777637861258,26.89,77623.59,12.0,-0.44775,0.0004,14.55922]
[1777637861263,26.89,77623.59,12.0,-0.44775,0.0004,14.55922]
[1777637861319,26.89,77623.59,12.0,-0.44775,0.0004,14.55922]
[1777637861330,26.89,77623.59,12.0,-0.44775,0.0004,14.55922]
[1777637861688,26.89,77621.71,12.0,-0.4485,0.0004,14.56248]
[1777637865888,26.89,77621.59,12.0,-0.44855,0.0004,14.5627]
[1777637874807,26.93,77645.05,12.0,-0.43928,0.0004,14.51895]
[1777637875077,26.93,77645.05,12.0,-0.43928,0.0004,14.51895]
[1777637875117,26.93,77645.05,12.0,-0.43928,0.0004,14.51895]
[1777637875531,26.93,77646.55,12.0,-0.43868,0.0004,14.51587]
[1777637875809,26.93,77646.55,12.0,-0.43868,0.0004,14.51587]
[1777637875812,26.93,77646.55,12.0,-0.43868,0.0004,14.51587]
[1777637876210,26.93,77646.55,12.0,-0.43868,0.0004,14.51587]
[1777637876334,26.93,77646.55,12.0,-0.43868,0.0004,14.51587]
[1777637876538,26.94,77644.46,12.0,-0.43953,0.0004,14.52024]
[1777637877016,26.94,77644.46,12.0,-0.43953,0.0004,14.52024]
[1777637877115,26.94,77644.46,12.0,-0.43953,0.0004,14.52024]
[1777637879055,26.94,77644.47,12.0,-0.43953,0.0004,14.52025]
[1777637879080,26.94,77644.47,12.0,-0.43953,0.0004,14.52025]
[1777637879535,26.94,77644.47,12.0,-0.43953,0.0004,14.52025]
[1777637881165,26.94,77644.23,12.0,-0.43963,0.0004,14.52076]
[1777637881285,26.94,77644.23,12.0,-0.43963,0.0004,14.52076]
[1777637881998,26.94,77644.24,12.0,-0.43963,0.0004,14.52075]
[1777637882042,26.94,77644.24,12.0,-0.43963,0.0004,14.52075]
[1777637882181,26.94,77644.24,12.0,-0.43963,0.0004,14.52075]
[1777637882186,26.94,77644.24,12.0,-0.43963,0.0004,14.52075]
[1777637882336,26.94,77644.24,12.0,-0.43963,0.0004,14.52075]
[1777637882382,26.94,77644.24,12.0,-0.43963,0.0004,14.52075]
[1777637882639,26.94,77644.24,12.0,-0.43963,0.0004,14.52075]
[1777637882671,26.95,77633.42,12.0,-0.44393,0.0004,14.54195]
[1777637883591,26.95,77626.76,12.0,-0.44659,0.0004,14.55416]
[1777637884493,26.95,77626.76,12.0,-0.44659,0.0004,14.55416]
[1777637884770,26.95,77626.76,12.0,-0.44659,0.0004,14.55416]
[1777637884803,26.95,77626.76,12.0,-0.44659,0.0004,14.55416]
[1777637884815,26.95,77622.18,12.0,-0.44842,0.0004,14.56218]
[1777637885146,26.95,77622.18,12.0,-0.44842,0.0004,14.56218]
[1777637885212,26.95,77622.18,12.0,-0.44842,0.0004,14.56218]
[1777637885474,26.95,77622.18,12.0,-0.44842,0.0004,14.56218]
[1777637885494,26.95,77622.18,12.0,-0.44842,0.0004,14.56218]
[1777637885526,26.95,77622.18,12.0,-0.44842,0.0004,14.56218]
[1777637885549,26.95,77622.18,12.0,-0.44842,0.0004,14.56218]
[1777637885704,26.95,77622.18,12.0,-0.44842,0.0004,14.56218]
[1777637885789,26.95,77622.18,12.0,-0.44842,0.0004,14.56218]
[1777637885735,26.95,77613.64,12.0,-0.45183,0.0004,14.57631]
[1777637885949,26.95,77613.64,12.0,-0.45183,0.0004,14.57631]
[1777637885999,26.95,77613.64,12.0,-0.45183,0.0004,14.57631]
[1777637886113,26.95,77613.64,12.0,-0.45183,0.0004,14.57631]
[1777637886255,26.95,77613.64,12.0,-0.45183,0.0004,14.57631]
[1777637886430,26.95,77613.64,12.0,-0.45183,0.0004,14.57631]
[1777637886535,26.95,77613.64,12.0,-0.45183,0.0004,14.57631]
[1777637886561,26.95,77613.64,12.0,-0.45183,0.0004,14.57631]
[1777637886620,26.95,77642.41,12.0,-0.44036,0.0004,14.52449]
[1777637886958,26.95,77642.41,12.0,-0.44036,0.0004,14.52449]
[1777637887129,26.95,77642.41,12.0,-0.44036,0.0004,14.52449]
[1777637887154,26.95,77642.41,12.0,-0.44036,0.0004,14.52449]
[1777637887426,26.95,77642.41,12.0,-0.44036,0.0004,14.52449]
[1777637887694,26.95,77642.41,12.0,-0.44036,0.0004,14.52449]
[1777637887791,26.95,77650.4,12.0,-0.43719,0.0004,14.50799]
[1777637889051,26.95,77650.82,12.0,-0.43703,0.0004,14.50711]
[1777637889098,26.95,77650.82,12.0,-0.43703,0.0004,14.50711]
[1777637889134,26.95,77650.82,12.0,-0.43703,0.0004,14.50711]
[1777637889238,26.95,77650.82,12.0,-0.43703,0.0004,14.50711]
[1777637889290,26.95,77650.82,12.0,-0.43703,0.0004,14.50711]
[1777637889351,26.95,77650.82,12.0,-0.43703,0.0004,14.50711]
[1777637889627,26.95,77650.82,12.0,-0.43703,0.0004,14.50711]
[1777637889641,26.95,77659.84,12.0,-0.43345,0.0004,14.48733]
[1777637890648,26.96,77664.72,12.0,-0.43154,0.0004,14.47629]
[1777637891535,26.96,77664.72,12.0,-0.43154,0.0004,14.47629]
[1777637891636,26.96,77664.72,12.0,-0.43154,0.0004,14.47629]
[1777637891655,26.98,77667.85,12.0,-0.43034,0.0004,14.46914]
[1777637894237,26.99,77668.22,12.0,-0.43023,0.0004,14.46856]
[1777637894671,26.99,77668.22,12.0,-0.43023,0.0004,14.46856]
[1777637894716,26.99,77668.22,12.0,-0.43023,0.0004,14.46856]
[1777637896422,27.01,77666.01,12.0,-0.43115,0.00039,14.47404]
[1777637896455,27.01,77666.01,12.0,-0.43115,0.00039,14.47404]
[1777637896456,27.01,77666.01,12.0,-0.43115,0.00039,14.47404]
[1777637896643,27.01,77666.01,12.0,-0.43115,0.00039,14.47404]
[1777637898830,27.03,77664.67,12.0,-0.43172,0.00039,14.4774]
[1777637898840,27.04,77665.32,12.0,-0.43148,0.00039,14.47601]
[1777637899953,27.04,77665.98,12.0,-0.43124,0.00039,14.47458]
[1777637903744,27.07,77662.22,12.0,-0.43278,0.00039,14.48361]
[1777637906861,27.07,77661.73,12.0,-0.43298,0.00039,14.48474]
[1777637906867,27.07,77661.73,12.0,-0.43298,0.00039,14.48474]
[1777637906898,27.07,77661.73,12.0,-0.43298,0.00039,14.48474]
[1777637908335,27.07,77659.11,12.0,-0.43401,0.00039,14.49063]
[1777637913589,27.09,77658.99,12.0,-0.43407,0.00039,14.48486]
[1777637916272,27.09,77663.65,12.0,-0.43224,0.00039,14.47436]
[1777637917591,27.09,77665.36,12.0,-0.43157,0.00039,14.47044]
[1777637917606,27.09,77665.36,12.0,-0.43157,0.00039,14.47044]
[1777637917628,27.09,77665.36,12.0,-0.43157,0.00039,14.47044]
[1777637917742,27.09,77665.36,12.0,-0.43157,0.00039,14.47044]
[1777637917842,27.09,77667.32,12.0,-0.4308,0.00039,14.46589]
[1777637918698,27.09,77667.32,12.0,-0.4308,0.00039,14.46589]
[1777637918849,27.09,77671.09,12.0,-0.42932,0.00039,14.45698]
[1777637920662,27.11,77672.76,12.0,-0.42869,0.00039,14.45315]
[1777637923503,27.13,77673.38,12.0,-0.4285,0.00039,14.45201]
[1777637924051,27.13,77674.18,12.0,-0.42819,0.00039,14.45009]
[1777637924157,27.13,77674.18,12.0,-0.42819,0.00039,14.45009]
[1777637924551,27.13,77674.18,12.0,-0.42819,0.00039,14.45009]
[1777637929846,27.13,77673.41,12.0,-0.42849,0.00039,14.45199]
[1777637930052,27.13,77673.08,12.0,-0.42862,0.00039,14.45279]
[1777637931087,27.13,77678.81,12.0,-0.42638,0.00039,14.43873]
[1777637933969,27.14,77678.4,12.0,-0.42654,0.00039,14.43979]
[1777637934713,27.14,77678.4,12.0,-0.42654,0.00039,14.43979]
[1777637935498,27.14,77677.11,12.0,-0.42705,0.00039,14.44301]
[1777637935602,27.14,77677.11,12.0,-0.42705,0.00039,14.44301]
[1777637935659,27.14,77677.11,12.0,-0.42705,0.00039,14.44301]
[1777637935754,27.14,77677.11,12.0,-0.42705,0.00039,14.44301]
[1777637935823,27.14,77669.58,12.0,-0.43001,0.00039,14.46123]
[1777637936018,27.14,77669.58,12.0,-0.43001,0.00039,14.46123]
[1777637936109,27.14,77665.94,12.0,-0.43144,0.00039,14.46975]
[1777637936976,27.14,77661.69,12.0,-0.43312,0.00039,14.47948]
[1777637938524,27.14,77661.69,12.0,-0.43312,0.00039,14.47948]
[1777637939334,27.14,77660.07,12.0,-0.43376,0.00039,14.48313]
[1777637939414,27.14,77665.12,12.0,-0.43177,0.00039,14.4717]
[1777637939997,27.14,77669.21,12.0,-0.43016,0.00039,14.46216]
[1777637941891,27.14,77668.24,12.0,-0.43055,0.00039,14.46446]
[1777637941998,27.14,77668.24,12.0,-0.43055,0.00039,14.46446]
[1777637942011,27.14,77669.04,12.0,-0.43023,0.00039,14.46259]
[1777637943085,27.14,77669.04,12.0,-0.43023,0.00039,14.46259]
[1777637943951,27.14,77670.16,12.0,-0.4298,0.00039,14.45995]
[1777637944194,27.14,77670.16,12.0,-0.4298,0.00039,14.45995]
[1777637944889,27.14,77671.45,12.0,-0.42929,0.00039,14.45689]
[1777637944890,27.14,77671.45,12.0,-0.42929,0.00039,14.45689]
[1777637945121,27.14,77671.45,12.0,-0.42929,0.00039,14.45689]
[1777637946013,27.15,77669.69,12.0,-0.42999,0.00039,14.4611]
[1777637946023,27.15,77669.69,12.0,-0.42999,0.00039,14.4611]
[1777637946624,27.15,77669.69,12.0,-0.42999,0.00039,14.4611]
[1777637948469,27.15,77665.17,12.0,-0.43177,0.00039,14.47167]
[1777637950068,27.15,77660.47,12.0,-0.43362,0.00039,14.48237]
[1777637952445,27.15,77658.79,12.0,-0.43428,0.00039,14.48612]
[1777637953516,27.15,77659.31,12.0,-0.43408,0.00039,14.48499]
[1777637953697,27.15,77659.31,12.0,-0.43408,0.00039,14.48499]
[1777637953756,27.15,77659.31,12.0,-0.43408,0.00039,14.48499]
[1777637953762,27.15,77658.94,12.0,-0.43423,0.00039,14.48582]
[1777637954299,27.15,77658.94,12.0,-0.43423,0.00039,14.48582]
[1777637954363,27.15,77653.44,12.0,-0.4364,0.00039,14.49778]
[1777637955846,27.15,77649.41,12.0,-0.43799,0.00039,14.50629]
[1777637956804,27.15,77649.41,12.0,-0.43799,0.00039,14.50629]
[1777637957497,27.15,77647.52,12.0,-0.43874,0.00039,14.5102]
[1777637957640,27.15,77647.52,12.0,-0.43874,0.00039,14.5102]
[1777637957708,27.15,77647.52,12.0,-0.43874,0.00039,14.5102]
[1777637957794,27.15,77642.37,12.0,-0.44077,0.00039,14.52058]
[1777637958335,27.15,77642.37,12.0,-0.44077,0.00039,14.52058]
[1777637958436,27.16,77646.24,12.0,-0.43924,0.00039,14.51282]
[1777637959613,27.16,77653.35,12.0,-0.43644,0.00039,14.49802]
[1777637961758,27.16,77653.44,12.0,-0.43641,0.00039,14.49782]
[1777637961859,27.16,77652.6,12.0,-0.43674,0.00039,14.49963]
[1777637964601,27.16,77652.8,12.0,-0.43666,0.00039,14.49921]
[1777637964617,27.16,77652.8,12.0,-0.43666,0.00039,14.49921]
[1777637964702,27.16,77652.76,12.0,-0.43668,0.00039,14.49932]
[1777637966726,27.16,77652.91,12.0,-0.43662,0.00039,14.499]
[1777637966741,27.16,77652.91,12.0,-0.43662,0.00039,14.499]
[1777637966842,27.16,77653.64,12.0,-0.43634,0.00039,14.49745]
[1777637967231,27.16,77653.64,12.0,-0.43634,0.00039,14.49745]
[1777637967852,27.16,77653.64,12.0,-0.43634,0.00039,14.49745]
[1777637967890,27.16,77653.64,12.0,-0.43634,0.00039,14.49745]
[1777637967242,27.16,77657.87,12.0,-0.43467,0.00039,14.48829]
[1777637969565,27.16,77660.01,12.0,-0.43383,0.00039,14.48356]
[1777637969896,27.16,77660.01,12.0,-0.43383,0.00039,14.48356]
[1777637970915,27.16,77659.58,12.0,-0.43401,0.00039,14.48456]
[1777637970917,27.16,77659.58,12.0,-0.43401,0.00039,14.48456]
[1777637970928,27.16,77659.58,12.0,-0.43401,0.00039,14.48456]
[1777637971389,27.17,77656.95,12.0,-0.43502,0.00039,14.48408]
[1777637973556,27.17,77654.45,12.0,-0.436,0.00039,14.48949]
[1777637973681,27.17,77653.55,12.0,-0.43636,0.00039,14.49144]
[1777637974428,27.17,77653.55,12.0,-0.43636,0.00039,14.49144]
[1777637974432,27.17,77653.55,12.0,-0.43636,0.00039,14.49144]
[1777637974498,27.17,77653.55,12.0,-0.43636,0.00039,14.49144]
[1777637974889,27.17,77652.9,12.0,-0.43662,0.00039,14.49284]
[1777637975010,27.17,77652.9,12.0,-0.43662,0.00039,14.49284]
[1777637975267,27.17,77652.9,12.0,-0.43662,0.00039,14.49284]
[1777637975271,27.17,77652.9,12.0,-0.43662,0.00039,14.49284]
[1777637975881,27.17,77670.96,12.0,-0.42951,0.00039,14.45212]
[1777637976790,27.17,77680.14,12.0,-0.42591,0.00039,14.42969]
[1777637978831,27.17,77675.84,12.0,-0.42761,0.00039,14.44039]
[1777637984152,27.18,77675.27,12.0,-0.42784,0.00039,14.44185]
[1777637989661,27.18,77676.0,12.0,-0.42757,0.00039,14.44017]
[1777637994424,27.19,77674.99,12.0,-0.42798,0.00039,14.44272]
[1777637999309,27.19,77674.88,12.0,-0.42803,0.00039,14.44308]
[1777637999415,27.19,77674.51,12.0,-0.42818,0.00039,14.44399]
[1777638002326,27.19,77674.84,12.0,-0.42806,0.00039,14.44322]
[1777638004045,27.2,77678.34,12.0,-0.42669,0.00039,14.43466]
[1777638004310,27.2,77678.34,12.0,-0.42669,0.00039,14.43466]
[1777638004364,27.2,77678.34,12.0,-0.42669,0.00039,14.43466]
[1777638010098,27.22,77681.41,12.0,-0.42553,0.00039,14.42731]
[1777638015335,27.22,77684.02,12.0,-0.42452,0.00039,14.42077]
[1777638015351,27.22,77684.02,12.0,-0.42452,0.00039,14.42077]
[1777638021704,27.22,77681.85,12.0,-0.42538,0.00039,14.42637]
[1777638027330,27.23,77682.47,12.0,-0.42516,0.00039,14.4249]
[1777638031708,27.23,77682.87,12.0,-0.42501,0.00039,14.42396]
[1777638033865,27.24,77682.98,12.0,-0.42494,0.00039,14.4174]
[1777638034568,27.24,77683.14,12.0,-0.42488,0.00039,14.41702]
[1777638035793,27.24,77681.88,12.0,-0.42538,0.00039,14.42023]
[1777638036644,27.24,77680.87,12.0,-0.42578,0.00039,14.42279]
[1777638036761,27.24,77680.87,12.0,-0.42578,0.00039,14.42279]
[1777638038641,27.24,77681.32,12.0,-0.42561,0.00039,14.42169]
[1777638043724,27.25,77682.16,12.0,-0.4253,0.00039,14.41969]
[1777638048586,27.27,77682.39,12.0,-0.42525,0.00039,14.41939]
[1777638049766,27.27,77677.44,12.0,-0.42719,0.00039,14.43176]
[1777638054057,27.27,77677.52,12.0,-0.42717,0.00039,14.43164]
[1777638054642,27.27,77677.52,12.0,-0.42717,0.00039,14.43164]
[1777638055537,27.27,77674.39,12.0,-0.42839,0.00039,14.43927]
[1777638055555,27.27,77674.39,12.0,-0.42839,0.00039,14.43927]
[1777638055816,27.27,77674.39,12.0,-0.42839,0.00039,14.43927]
[1777638055817,27.27,77666.57,12.0,-0.43146,0.00039,14.45772]
[1777638056335,27.27,77666.57,12.0,-0.43146,0.00039,14.45772]
[1777638056815,27.28,77662.85,12.0,-0.43292,0.00039,14.4662]
[1777638059123,27.28,77662.63,12.0,-0.43301,0.00039,14.46672]
[1777638059338,27.28,77662.63,12.0,-0.43301,0.00039,14.46672]
[1777638059836,27.28,77667.1,12.0,-0.43126,0.00039,14.45655]
[1777638064671,27.28,77664.56,12.0,-0.43226,0.00039,14.46242]
[1777638065164,27.28,77664.81,12.0,-0.43217,0.00039,14.46187]
[1777638068975,27.29,77663.6,12.0,-0.43265,0.00039,14.46464]
[1777638069166,27.29,77662.6,12.0,-0.43304,0.00039,14.46691]
[1777638069216,27.29,77662.6,12.0,-0.43304,0.00039,14.46691]
[1777638070016,27.29,77659.12,12.0,-0.43441,0.00039,14.47464]
[1777638070918,27.29,77655.65,12.0,-0.43577,0.00039,14.48219]
[1777638071288,27.29,77655.65,12.0,-0.43577,0.00039,14.48219]
[1777638072351,27.29,77656.4,12.0,-0.43547,0.00039,14.48058]
[1777638072720,27.29,77656.4,12.0,-0.43547,0.00039,14.48058]
[1777638072933,27.29,77661.18,12.0,-0.4336,0.00039,14.47011]
[1777638073309,27.29,77661.18,12.0,-0.4336,0.00039,14.47011]
[1777638073940,27.29,77668.0,12.0,-0.43093,0.00039,14.45462]
[1777638074335,27.29,77668.0,12.0,-0.43093,0.00039,14.45462]
[1777638075684,27.29,77667.99,12.0,-0.43094,0.00039,14.45466]
[1777638075772,27.29,77667.99,12.0,-0.43094,0.00039,14.45466]
[1777638075999,27.29,77667.99,12.0,-0.43094,0.00039,14.45466]
[1777638076019,27.29,77671.18,12.0,-0.42969,0.00039,14.4472]
[1777638076968,27.29,77678.22,12.0,-0.42694,0.00039,14.43023]
[1777638077038,27.29,77678.22,12.0,-0.42694,0.00039,14.43023]
[1777638077975,27.29,77677.76,12.0,-0.42712,0.00039,14.43138]
[1777638078167,27.29,77677.76,12.0,-0.42712,0.00039,14.43138]
[1777638078982,27.29,77678.67,12.0,-0.42677,0.00039,14.42915]
[1777638082748,27.29,77679.48,12.0,-0.42646,0.00039,14.42717]
[1777638084275,27.3,77682.69,12.0,-0.42521,0.00039,14.41917]
[1777638084644,27.3,77682.69,12.0,-0.42521,0.00039,14.41917]
[1777638084680,27.3,77682.69,12.0,-0.42521,0.00039,14.41917]
[1777638085054,27.3,77681.78,12.0,-0.42556,0.00039,14.42148]
[1777638086031,27.3,77687.04,12.0,-0.42351,0.00039,14.4081]
[1777638088809,27.3,77688.74,12.0,-0.42286,0.00039,14.40373]
[1777638088912,27.3,77689.82,12.0,-0.42244,0.00039,14.40093]
[1777638090250,27.3,77689.35,12.0,-0.42262,0.00039,14.40217]
[1777638090425,27.3,77689.35,12.0,-0.42262,0.00039,14.40217]
[1777638091892,27.3,77690.03,12.0,-0.42236,0.00039,14.4004]
[1777638092327,27.3,77689.9,12.0,-0.42238,0.00039,14.39443]
[1777638092897,27.3,77689.9,12.0,-0.42238,0.00039,14.39443]
[1777638092977,27.3,77695.35,12.0,-0.42026,0.00039,14.37995]
[1777638093550,27.3,77695.35,12.0,-0.42026,0.00039,14.37995]
[1777638093572,27.3,77695.35,12.0,-0.42026,0.00039,14.37995]
[1777638093624,27.3,77695.35,12.0,-0.42026,0.00039,14.37995]
[1777638093742,27.3,77695.35,12.5,-0.42026,0.00039,14.37995]
[1777638093784,27.3,77695.35,12.5,-0.42026,0.00039,14.37995]
[1777638093789,27.3,77695.35,12.5,-0.42026,0.00039,14.37995]
[1777638093942,27.3,77695.35,12.5,-0.42026,0.00039,14.37995]
[1777638094036,27.3,77697.45,12.5,-0.41945,0.00039,14.37427]
[1777638094328,27.3,77697.45,12.5,-0.41945,0.00039,14.37427]
[1777638094524,27.3,77697.45,12.5,-0.41945,0.00039,14.37427]
[1777638094739,27.3,77697.45,12.5,-0.41945,0.00039,14.37427]
[1777638094857,27.3,77697.45,12.5,-0.41945,0.00039,14.37427]
[1777638094945,27.3,77697.45,12.5,-0.41945,0.00039,14.37427]
[1777638095044,27.3,77697.45,12.5,-0.41945,0.00039,14.37427]
[1777638095028,27.3,77723.51,12.5,-0.40934,0.00039,14.29864]
[1777638095129,27.3,77723.51,12.5,-0.40934,0.00039,14.29864]
[1777638095310,27.3,77723.51,12.5,-0.40934,0.00039,14.29864]
[1777638096031,27.31,77731.53,12.5,-0.40624,0.00039,14.27354]
[1777638096133,27.31,77731.53,12.5,-0.40624,0.00039,14.27354]
[1777638096704,27.31,77731.53,12.5,-0.40624,0.00039,14.27354]
[1777638096768,27.31,77731.53,12.5,-0.40624,0.00039,14.27354]
[1777638096966,27.31,77731.53,12.5,-0.40624,0.00039,14.27354]
[1777638097028,27.31,77731.53,12.5,-0.40624,0.00039,14.27354]
[1777638097038,27.31,77715.98,12.5,-0.41227,0.00039,14.3216]
[1777638097283,27.31,77715.98,12.5,-0.41227,0.00039,14.3216]
[1777638097881,27.32,77697.71,12.5,-0.41939,0.00039,14.37391]
[1777638098879,27.32,77697.71,12.5,-0.41939,0.00039,14.37391]
[1777638099965,27.32,77695.33,12.5,-0.42032,0.00039,14.38037]
[1777638099977,27.32,77695.33,12.5,-0.42032,0.00039,14.38037]
[1777638099994,27.32,77695.33,12.5,-0.42032,0.00039,14.38037]
[1777638100030,27.32,77695.33,12.5,-0.42032,0.00039,14.38037]
[1777638100022,27.32,77694.51,12.5,-0.42064,0.00039,14.38259]
[1777638101844,27.32,77691.43,12.5,-0.42184,0.00039,14.3908]
[1777638102005,27.32,77691.43,12.5,-0.42184,0.00039,14.3908]
[1777638102053,27.33,77696.45,12.5,-0.41992,0.00039,14.3776]
[1777638102139,27.33,77696.45,12.5,-0.41992,0.00039,14.3776]
[1777638103022,27.33,77696.45,12.5,-0.41992,0.00039,14.3776]
[1777638102983,27.34,77700.18,12.5,-0.41847,0.00039,14.36744]
[1777638103731,27.34,77700.18,12.5,-0.41847,0.00039,14.36744]
[1777638104337,27.34,77701.33,12.5,-0.41803,0.00039,14.36428]
[1777638104337,27.34,77701.33,12.5,-0.41803,0.00039,14.36428]
[1777638106159,27.34,77699.68,12.5,-0.41867,0.00039,14.36886]
[1777638106177,27.34,77699.85,12.5,-0.41861,0.00039,14.36841]
[1777638111212,27.34,77696.44,12.5,-0.41993,0.00039,14.37771]
[1777638112397,27.34,77696.44,12.5,-0.41993,0.00039,14.37771]
[1777638112440,27.34,77696.44,12.5,-0.41993,0.00039,14.37771]
[1777638112628,27.34,77696.44,12.5,-0.41993,0.00039,14.37771]
[1777638112699,27.34,77696.44,12.5,-0.41993,0.00039,14.37771]
[1777638112850,27.34,77696.44,12.5,-0.41993,0.00039,14.37771]
[1777638112853,27.34,77696.44,12.5,-0.41993,0.00039,14.37771]
[1777638113055,27.34,77702.07,12.5,-0.41774,0.00039,14.36226]
[1777638113491,27.34,77702.07,12.5,-0.41774,0.00039,14.36226]
[1777638114054,27.34,77702.07,12.5,-0.41774,0.00039,14.36226]
[1777638113574,27.34,77727.41,12.5,-0.40794,0.00039,14.28745]
[1777638114106,27.34,77727.41,12.5,-0.40794,0.00039,14.28745]
[1777638114382,27.34,77727.41,12.5,-0.40794,0.00039,14.28745]
[1777638114660,27.34,77727.41,12.5,-0.40794,0.00039,14.28745]
[1777638114838,27.34,77732.94,12.5,-0.4058,0.00039,14.26998]
[1777638116070,27.34,77732.94,12.5,-0.4058,0.00039,14.26998]
[1777638116081,27.34,77732.61,12.5,-0.40593,0.00039,14.27104]
[1777638116380,27.34,77732.61,12.5,-0.40593,0.00039,14.27104]
[1777638116468,27.34,77732.61,12.5,-0.40593,0.00039,14.27104]
[1777638116911,27.34,77729.35,12.5,-0.40719,0.00039,14.2814]
[1777638117694,27.34,77725.09,12.5,-0.40884,0.00039,14.29471]
[1777638119179,27.34,77721.89,12.5,-0.41007,0.00039,14.30454]
[1777638119286,27.34,77721.89,12.5,-0.41007,0.00039,14.30454]
[1777638119301,27.34,77721.89,12.5,-0.41007,0.00039,14.30454]
[1777638119310,27.34,77721.89,12.5,-0.41007,0.00039,14.30454]
[1777638119733,27.34,77723.63,12.5,-0.4094,0.00039,14.29922]
[1777638120615,27.35,77728.72,12.5,-0.40745,0.00039,14.28356]
[1777638121767,27.35,77728.72,12.5,-0.40745,0.00039,14.28356]
[1777638122118,27.35,77728.72,12.5,-0.40745,0.00039,14.28356]
[1777638122148,27.35,77728.72,12.5,-0.40745,0.00039,14.28356]
[1777638121856,27.35,77735.76,12.5,-0.40474,0.00039,14.26116]
[1777638122268,27.35,77735.76,12.5,-0.40474,0.00039,14.26116]
[1777638122456,27.35,77735.76,12.5,-0.40474,0.00039,14.26116]
[1777638122923,27.35,77735.76,12.5,-0.40474,0.00039,14.26116]
[1777638123041,27.35,77739.38,12.5,-0.40335,0.00038,14.24939]
[1777638123140,27.35,77739.38,12.5,-0.40335,0.00038,14.24939]
[1777638123634,27.35,77739.38,12.5,-0.40335,0.00038,14.24939]
[1777638123829,27.35,77745.91,12.5,-0.40085,0.00038,14.2277]
[1777638124490,27.35,77745.91,12.5,-0.40085,0.00038,14.2277]
[1777638124734,27.35,77745.91,12.5,-0.40085,0.00038,14.2277]
[1777638124758,27.35,77745.91,12.5,-0.40085,0.00038,14.2277]
[1777638126143,27.35,77750.59,12.5,-0.39905,0.00038,14.21184]
[1777638126145,27.35,77750.59,12.5,-0.39905,0.00038,14.21184]
[1777638126147,27.35,77750.59,12.5,-0.39905,0.00038,14.21184]
[1777638126773,27.35,77750.59,12.5,-0.39905,0.00038,14.21184]
[1777638126978,27.35,77747.64,12.5,-0.40019,0.00038,14.22192]
[1777638127339,27.35,77747.64,12.5,-0.40019,0.00038,14.22192]
[1777638127553,27.35,77747.64,12.5,-0.40019,0.00038,14.22192]
[1777638128062,27.35,77742.07,12.5,-0.40233,0.00038,14.24062]
[1777638129030,27.35,77734.43,12.5,-0.40528,0.00039,14.26566]
[1777638130705,27.35,77732.9,12.5,-0.40587,0.00039,14.27056]
[1777638131063,27.35,77732.9,12.5,-0.40587,0.00039,14.27056]
[1777638131584,27.36,77733.18,12.5,-0.40577,0.00039,14.26977]
[1777638131954,27.36,77733.18,12.5,-0.40577,0.00039,14.26977]
[1777638131982,27.36,77733.18,12.5,-0.40577,0.00039,14.26977]
[1777638131992,27.36,77733.18,12.5,-0.40577,0.00039,14.26977]
[1777638132006,27.36,77733.18,12.5,-0.40577,0.00039,14.26977]
[1777638132040,27.36,77733.18,12.5,-0.40577,0.00039,14.26977]
[1777638132018,27.36,77730.19,12.5,-0.40693,0.00039,14.27928]
[1777638132644,27.36,77734.78,12.5,-0.40516,0.00038,14.26467]
[1777638133968,27.36,77738.47,12.5,-0.40374,0.00038,14.25273]
[1777638134817,27.36,77738.47,12.5,-0.40374,0.00038,14.25273]
[1777638134901,27.36,77738.47,12.5,-0.40374,0.00038,14.25273]
[1777638134923,27.36,77738.47,12.5,-0.40374,0.00038,14.25273]
[1777638135024,27.36,77738.47,12.5,-0.40375,0.00038,14.25276]
[1777638135946,27.36,77738.47,12.5,-0.40375,0.00038,14.25276]
[1777638135998,27.36,77738.47,12.5,-0.40375,0.00038,14.25276]
[1777638135999,27.36,77736.97,12.5,-0.40433,0.00038,14.25768]
[1777638141057,27.36,77736.51,12.5,-0.40451,0.00038,14.25924]
[1777638141207,27.36,77736.56,12.5,-0.40449,0.00038,14.25908]
[1777638141214,27.36,77736.56,12.5,-0.40449,0.00038,14.25908]
[1777638141691,27.36,77736.56,12.5,-0.40449,0.00038,14.25908]
[1777638141757,27.36,77736.56,12.5,-0.40449,0.00038,14.25908]
[1777638142180,27.37,77734.15,12.5,-0.40542,0.00038,14.26688]
[1777638142493,27.37,77734.15,12.5,-0.40542,0.00038,14.26688]
[1777638142653,27.37,77728.43,12.5,-0.40763,0.00039,14.28501]
[1777638143657,27.37,77728.43,12.5,-0.40763,0.00039,14.28501]
[1777638143924,27.37,77721.09,12.5,-0.41046,0.00039,14.30764]
[1777638144335,27.37,77721.09,12.5,-0.41046,0.00039,14.30764]
[1777638144431,27.37,77721.09,12.5,-0.41046,0.00039,14.30764]
[1777638145501,27.37,77718.54,12.5,-0.41145,0.00039,14.31534]
[1777638145522,27.37,77718.54,12.5,-0.41145,0.00039,14.31534]
[1777638145600,27.37,77718.54,12.5,-0.41145,0.00039,14.31534]
[1777638145922,27.37,77713.79,12.5,-0.41329,0.00039,14.32944]
[1777638147082,27.37,77713.79,12.5,-0.41329,0.00039,14.32944]
[1777638146914,27.37,77704.19,12.5,-0.41701,0.00039,14.35698]
[1777638147335,27.37,77704.19,12.5,-0.41701,0.00039,14.35698]
[1777638147990,27.37,77701.28,12.5,-0.41813,0.00039,14.36509]
[1777638149922,27.37,77698.15,12.5,-0.41935,0.00039,14.37368]
[1777638150772,27.37,77694.93,12.5,-0.4206,0.00039,14.38237]
[1777638152335,27.37,77697.71,12.5,-0.41949,0.00039,14.36852]
[1777638152523,27.37,77704.33,12.5,-0.41692,0.00039,14.35024]
[1777638157558,27.37,77704.93,12.5,-0.41668,0.00039,14.34855]
[1777638159783,27.37,77703.63,12.5,-0.41719,0.00039,14.3522]
[1777638159788,27.37,77703.63,12.5,-0.41719,0.00039,14.3522]
[1777638159813,27.37,77705.52,12.5,-0.41646,0.00039,14.34689]
[1777638161521,27.37,77706.12,12.5,-0.41622,0.00039,14.34519]
[1777638161579,27.37,77706.12,12.5,-0.41622,0.00039,14.34519]
[1777638161796,27.37,77706.12,12.5,-0.41622,0.00039,14.34519]
[1777638161961,27.37,77706.12,12.5,-0.41622,0.00039,14.34519]
[1777638162076,27.37,77706.12,12.5,-0.41622,0.00039,14.34519]
[1777638162322,27.37,77707.26,12.5,-0.41578,0.00039,14.34196]
[1777638162330,27.37,77707.26,12.5,-0.41578,0.00039,14.34196]
[1777638162907,27.37,77714.8,12.5,-0.41286,0.00039,14.32011]
[1777638163382,27.37,77714.8,12.5,-0.41286,0.00039,14.32011]
[1777638163795,27.37,77714.8,12.5,-0.41286,0.00039,14.32011]
[1777638164014,27.37,77718.08,12.5,-0.41159,0.00039,14.31037]
[1777638165915,27.37,77717.68,12.5,-0.41175,0.00039,14.31157]
[1777638168342,27.37,77717.33,12.5,-0.41189,0.00039,14.31262]
[1777638168985,27.37,77716.9,12.5,-0.41205,0.00039,14.31389]
[1777638170149,27.37,77717.27,12.5,-0.41191,0.00039,14.31277]
[1777638170868,27.37,77717.16,12.5,-0.41195,0.00039,14.3131]
[1777638171390,27.37,77717.16,12.5,-0.41195,0.00039,14.3131]
[1777638171423,27.37,77717.16,12.5,-0.41195,0.00039,14.3131]
[1777638173502,27.37,77713.21,12.5,-0.41348,0.00039,14.32477]
[1777638173822,27.36,77708.23,12.5,-0.4154,0.00039,14.33912]
[1777638177013,27.36,77705.61,12.5,-0.41641,0.00039,14.34655]
[1777638177187,27.36,77706.3,12.5,-0.41614,0.00039,14.34458]
[1777638177318,27.36,77706.3,12.5,-0.41614,0.00039,14.34458]
[1777638177449,27.36,77706.3,12.5,-0.41614,0.00039,14.34458]
[1777638178100,27.36,77719.94,12.5,-0.41086,0.00039,14.30464]
[1777638178707,27.36,77723.91,12.5,-0.40933,0.00039,14.29256]
[1777638179721,27.36,77723.91,12.5,-0.40933,0.00039,14.29256]
[1777638179808,27.36,77723.86,12.5,-0.40935,0.00039,14.29272]
[1777638181170,27.36,77726.46,12.5,-0.40834,0.00039,14.28469]
[1777638181270,27.36,77726.46,12.5,-0.40834,0.00039,14.28469]
[1777638181277,27.36,77726.46,12.5,-0.40834,0.00039,14.28469]
[1777638181416,27.36,77726.46,12.5,-0.40834,0.00039,14.28469]
[1777638181728,27.36,77732.44,12.5,-0.40603,0.00039,14.26584]
[1777638182301,27.36,77732.44,12.5,-0.40603,0.00039,14.26584]
[1777638182330,27.36,77732.44,12.5,-0.40603,0.00039,14.26584]
[1777638182390,27.36,77732.44,12.5,-0.40603,0.00039,14.26584]
[1777638183089,27.36,77741.06,12.5,-0.40271,0.00038,14.23786]
[1777638184603,27.36,77744.36,12.5,-0.40144,0.00038,14.22689]
[1777638184773,27.36,77744.36,12.5,-0.40144,0.00038,14.22689]
[1777638184824,27.36,77744.36,12.5,-0.40144,0.00038,14.22689]
[1777638184923,27.36,77742.99,12.5,-0.40197,0.00038,14.23145]
[1777638185756,27.36,77739.26,12.5,-0.4034,0.00038,14.24374]
[1777638190791,27.36,77739.88,12.5,-0.40315,0.00038,14.24158]
[1777638193335,27.35,77739.59,12.5,-0.40325,0.00038,14.24248]
[1777638194142,27.35,77739.59,12.5,-0.40325,0.00038,14.24248]
[1777638194150,27.35,77737.48,12.5,-0.40406,0.00038,14.24937]
[1777638194344,27.35,77737.48,12.5,-0.40406,0.00038,14.24937]
[1777638194452,27.35,77737.48,12.5,-0.40406,0.00038,14.24937]
[1777638194598,27.35,77737.48,12.5,-0.40406,0.00038,14.24937]
[1777638194606,27.35,77737.48,12.5,-0.40406,0.00038,14.24937]
[1777638195020,27.35,77733.17,12.5,-0.40572,0.00039,14.26328]
[1777638195940,27.35,77724.94,12.5,-0.4089,0.00039,14.28916]
[1777638197283,27.35,77724.92,12.5,-0.40891,0.00039,14.28921]
[1777638197293,27.35,77724.92,12.5,-0.40891,0.00039,14.28921]
[1777638199616,27.35,77723.74,12.5,-0.40936,0.00039,14.29284]
[1777638200135,27.35,77723.74,12.5,-0.40936,0.00039,14.29284]
[1777638199855,27.35,77723.6,12.5,-0.40942,0.00039,14.29326]
[1777638201141,27.35,77723.51,12.5,-0.40945,0.00039,14.29353]
[1777638203864,27.35,77723.57,12.5,-0.40943,0.00039,14.29334]
[1777638208917,27.35,77719.55,12.5,-0.41098,0.00039,14.30554]
[1777638210395,27.35,77719.27,12.5,-0.41108,0.00039,14.30637]
[1777638215969,27.35,77720.76,12.5,-0.41047,0.00039,14.29546]
[1777638217993,27.35,77720.55,12.5,-0.41055,0.00039,14.29609]
[1777638218831,27.35,77720.49,12.5,-0.41057,0.00039,14.29627]
[1777638219335,27.35,77718.5,12.5,-0.41134,0.00039,14.30227]
[1777638219997,27.35,77721.82,12.5,-0.41005,0.00039,14.2922]
[1777638222475,27.35,77723.56,12.5,-0.40938,0.00039,14.28684]
[1777638224424,27.35,77727.81,12.5,-0.40773,0.00039,14.27363]
[1777638228058,27.34,77720.88,12.5,-0.4104,0.00039,14.29495]
[1777638233094,27.34,77720.33,12.5,-0.41061,0.00039,14.29654]
[1777638237640,27.34,77722.37,12.5,-0.40981,0.00039,14.29026]
[1777638237840,27.34,77722.37,12.5,-0.40981,0.00039,14.29026]
[1777638238195,27.34,77726.3,12.5,-0.40829,0.00039,14.27812]
[1777638238351,27.34,77726.3,12.5,-0.40829,0.00039,14.27812]
[1777638239141,27.34,77735.41,12.5,-0.40477,0.00039,14.2492]
[1777638243274,27.33,77737.13,12.5,-0.4041,0.00039,14.24358]
[1777638244294,27.33,77738.01,12.5,-0.40376,0.00039,14.2407]
[1777638244306,27.33,77738.01,12.5,-0.40376,0.00039,14.2407]
[1777638244313,27.33,77738.01,12.5,-0.40376,0.00039,14.2407]
[1777638244348,27.33,77738.01,12.5,-0.40376,0.00039,14.2407]
[1777638246072,27.33,77738.18,12.5,-0.40369,0.00039,14.24013]
[1777638246190,27.33,77738.17,12.5,-0.4037,0.00039,14.24016]
[1777638246306,27.33,77738.17,12.5,-0.4037,0.00039,14.24016]
[1777638247154,27.33,77738.17,12.5,-0.4037,0.00039,14.24016]
[1777638247439,27.33,77740.76,12.5,-0.4027,0.00039,14.23162]
[1777638248095,27.33,77740.76,12.5,-0.4027,0.00039,14.23162]
[1777638248204,27.33,77749.72,12.5,-0.39925,0.00038,14.20145]
[1777638249679,27.33,77749.72,12.5,-0.39925,0.00038,14.20144]
[1777638250336,27.33,77752.6,12.5,-0.39814,0.00038,14.19153]
[1777638252373,27.33,77757.84,12.5,-0.39613,0.00038,14.17318]
[1777638254079,27.33,77760.96,12.5,-0.39493,0.00038,14.1621]
[1777638254163,27.33,77761.27,12.5,-0.39482,0.00038,14.16099]
[1777638255676,27.33,77763.87,12.5,-0.39382,0.00038,14.15165]
[1777638256208,27.33,77763.87,12.5,-0.39382,0.00038,14.15165]
[1777638256592,27.33,77763.01,12.5,-0.39415,0.00038,14.15475]
[1777638257132,27.33,77762.68,12.5,-0.39427,0.00038,14.15592]
[1777638258915,27.33,77759.14,12.5,-0.39563,0.00038,14.16851]
[1777638264317,27.33,77762.29,12.5,-0.39441,0.00038,14.15717]
[1777638269339,27.32,77761.46,12.5,-0.39472,0.00038,14.16004]
[1777638274594,27.32,77757.94,12.5,-0.39602,0.00038,14.1661]
[1777638281183,27.32,77761.37,12.5,-0.3947,0.00038,14.15388]
[1777638282451,27.32,77765.61,12.5,-0.39308,0.00038,14.13858]
[1777638287486,27.32,77763.34,12.5,-0.39395,0.00038,14.14682]
[1777638290115,27.32,77762.77,12.5,-0.39417,0.00038,14.14888]
[1777638295543,27.32,77762.84,12.5,-0.39413,0.00038,14.14854]
[1777638296931,27.32,77762.84,12.5,-0.39413,0.00038,14.14854]
[1777638297347,27.32,77763.42,12.5,-0.39391,0.00038,14.14641]
[1777638297473,27.32,77763.42,12.5,-0.39391,0.00038,14.14641]
[1777638297611,27.32,77763.42,12.5,-0.39391,0.00038,14.14641]
[1777638297891,27.32,77763.42,12.5,-0.39391,0.00038,14.14641]
[1777638297992,27.32,77754.99,12.5,-0.39714,0.00038,14.17639]
[1777638298696,27.32,77754.99,12.5,-0.39714,0.00038,14.17639]
[1777638298862,27.32,77754.99,12.5,-0.39714,0.00038,14.17639]
[1777638298950,27.32,77748.98,12.5,-0.39946,0.00038,14.19721]
[1777638300160,27.32,77742.75,12.5,-0.40185,0.00039,14.21825]
[1777638303600,27.32,77746.44,12.5,-0.40043,0.00038,14.20582]
[1777638306517,27.32,77747.11,12.5,-0.40017,0.00038,14.20353]
[1777638307097,27.32,77747.11,12.5,-0.40017,0.00038,14.20353]
[1777638307223,27.32,77747.11,12.5,-0.40017,0.00038,14.20353]
[1777638308130,27.32,77762.35,12.5,-0.39431,0.00038,14.15023]
[1777638309101,27.32,77766.35,12.5,-0.39278,0.00038,14.13575]
[1777638310456,27.32,77766.42,12.5,-0.39276,0.00038,14.1355]
[1777638311562,27.32,77765.42,12.5,-0.39314,0.00038,14.13914]
[1777638311939,27.32,77765.42,12.5,-0.39314,0.00038,14.13914]
[1777638312275,27.32,77764.92,12.5,-0.39333,0.00038,14.14098]
[1777638312276,27.32,77764.92,12.5,-0.39333,0.00038,14.14098]
[1777638317627,27.32,77767.08,12.5,-0.39252,0.00038,14.13321]
[1777638317634,27.32,77767.08,12.5,-0.39252,0.00038,14.13321]
[1777638320264,27.32,77766.35,12.5,-0.3928,0.00038,14.13592]
[1777638320725,27.32,77766.72,12.5,-0.39266,0.00038,14.13462]
[1777638324670,27.33,77768.82,12.5,-0.39186,0.00038,14.12695]
[1777638325663,27.33,77767.73,12.5,-0.39228,0.00038,14.13096]
[1777638325910,27.33,77767.73,12.5,-0.39228,0.00038,14.13096]
[1777638325996,27.33,77766.37,12.5,-0.3928,0.00038,14.13593]
[1777638326768,27.33,77762.63,12.5,-0.39423,0.00038,14.14946]
[1777638327666,27.33,77762.63,12.5,-0.39423,0.00038,14.14946]
[1777638328145,27.33,77762.63,12.5,-0.39423,0.00038,14.14946]
[1777638328193,27.33,77762.63,12.5,-0.39423,0.00038,14.14946]
[1777638328280,27.32,77767.39,12.5,-0.39241,0.00038,14.13216]
[1777638328296,27.32,77767.39,12.5,-0.39241,0.00038,14.13216]
[1777638328337,27.32,77767.39,12.5,-0.39241,0.00038,14.13216]
[1777638328498,27.32,77767.39,12.5,-0.39241,0.00038,14.13216]
[1777638329257,27.32,77775.32,12.5,-0.38937,0.00038,14.1027]
[1777638330166,27.32,77775.32,12.5,-0.38937,0.00038,14.1027]
[1777638330234,27.32,77780.24,12.5,-0.38749,0.00038,14.08401]
[1777638330925,27.32,77780.24,12.5,-0.38749,0.00038,14.08401]
[1777638331336,27.32,77781.82,12.5,-0.38685,0.00038,14.07148]
[1777638332168,27.32,77778.21,12.5,-0.38822,0.00038,14.0853]
[1777638333515,27.32,77776.0,12.5,-0.38907,0.00038,14.09368]
[1777638334708,27.32,77774.6,12.5,-0.3896,0.00038,14.09896]
[1777638338429,27.32,77770.91,12.5,-0.39101,0.00038,14.11272]
[1777638339227,27.32,77770.91,12.5,-0.39101,0.00038,14.11272]
[1777638342900,27.32,77770.75,12.5,-0.39107,0.00038,14.11331]
[1777638344869,27.32,77774.08,12.5,-0.3898,0.00038,14.1009]
[1777638344954,27.32,77774.08,12.5,-0.3898,0.00038,14.1009]
[1777638345303,27.32,77774.08,12.5,-0.3898,0.00038,14.1009]
[1777638346792,27.32,77772.14,12.5,-0.39054,0.00038,14.10816]
[1777638348066,27.32,77769.42,12.5,-0.39158,0.00038,14.11824]
[1777638352831,27.32,77766.19,12.5,-0.39282,0.00038,14.13005]
[1777638353050,27.32,77766.19,12.5,-0.39282,0.00038,14.13005]
[1777638353122,27.32,77766.19,12.5,-0.39282,0.00038,14.13005]
[1777638353156,27.32,77766.19,12.5,-0.39282,0.00038,14.13005]
[1777638353233,27.32,77764.59,12.5,-0.39343,0.00038,14.13586]
[1777638353330,27.32,77764.59,12.5,-0.39343,0.00038,14.13586]
[1777638353333,27.32,77764.59,12.5,-0.39343,0.00038,14.13586]
[1777638353421,27.32,77764.59,12.5,-0.39343,0.00038,14.13586]
[1777638353516,27.32,77764.59,12.5,-0.39343,0.00038,14.13586]
[1777638354278,27.32,77742.29,12.5,-0.402,0.00039,14.21348]
[1777638355322,27.33,77740.08,12.5,-0.40286,0.00039,14.22083]
[1777638355324,27.33,77740.08,12.5,-0.40286,0.00039,14.22083]
[1777638355339,27.33,77740.08,12.5,-0.40286,0.00039,14.22083]
[1777638355743,27.33,77740.08,12.5,-0.40286,0.00039,14.22083]
[1777638356098,27.33,77740.08,12.5,-0.40286,0.00039,14.22083]
[1777638356281,27.33,77744.66,12.5,-0.40109,0.00039,14.20557]
[1777638356446,27.33,77744.66,12.5,-0.40109,0.00039,14.20557]
[1777638361679,27.32,77745.14,12.5,-0.4009,0.00039,14.2039]
[1777638363972,27.32,77746.46,12.5,-0.40039,0.00038,14.19943]
[1777638365923,27.32,77746.18,12.5,-0.4005,0.00038,14.20036]
[1777638366242,27.32,77745.03,12.5,-0.40094,0.00039,14.20424]
[1777638366633,27.32,77745.03,12.5,-0.40094,0.00039,14.20424]
[1777638366637,27.32,77745.03,12.5,-0.40094,0.00039,14.20424]
[1777638367059,27.32,77741.46,12.5,-0.40232,0.00039,14.21618]
[1777638367788,27.32,77741.46,12.5,-0.40232,0.00039,14.21618]
[1777638373101,27.33,77740.74,12.5,-0.40261,0.00039,14.21868]
[1777638374573,27.33,77740.8,12.5,-0.40258,0.00039,14.2185]
[1777638376589,27.33,77738.08,12.5,-0.40364,0.00039,14.22748]
[1777638377563,27.33,77738.38,12.5,-0.40352,0.00039,14.2265]
[1777638377648,27.33,77738.38,12.5,-0.40352,0.00039,14.2265]
[1777638379991,27.33,77734.08,12.5,-0.40518,0.00039,14.24049]
[1777638385451,27.33,77734.06,12.5,-0.40519,0.00039,14.24058]
[1777638393139,27.33,77734.95,12.5,-0.40481,0.00039,14.23132]
[1777638397270,27.33,77739.27,12.5,-0.40315,0.00039,14.21727]
[1777638401690,27.33,77740.97,12.5,-0.4025,0.00039,14.21171]
[1777638401787,27.33,77740.97,12.5,-0.4025,0.00039,14.21171]
[1777638402305,27.33,77751.59,12.5,-0.39841,0.00038,14.1758]
[1777638403933,27.33,77753.68,12.5,-0.39761,0.00038,14.16859]
[1777638409271,27.34,77753.09,12.5,-0.39786,0.00038,14.17083]
[1777638410137,27.34,77754.53,12.5,-0.39731,0.00038,14.16585]
[1777638410361,27.34,77755.65,12.5,-0.39689,0.00038,14.16198]
[1777638410404,27.34,77755.65,12.5,-0.39689,0.00038,14.16198]
[1777638411369,27.34,77764.72,12.5,-0.39341,0.00038,14.12968]
[1777638412632,27.34,77765.5,12.5,-0.39312,0.00038,14.1269]
[1777638413248,27.35,77765.5,12.5,-0.39312,0.00038,14.12693]
[1777638414428,27.35,77764.14,12.5,-0.39364,0.00038,14.13185]
[1777638415534,27.35,77764.05,12.5,-0.39368,0.00038,14.1322]
[1777638417586,27.35,77764.27,12.5,-0.3936,0.00038,14.13145]
[1777638419361,27.35,77773.29,12.5,-0.39016,0.00038,14.0984]
[1777638419917,27.35,77773.29,12.5,-0.39016,0.00038,14.0984]
[1777638419949,27.35,77773.29,12.5,-0.39016,0.00038,14.0984]
[1777638420363,27.35,77777.52,12.5,-0.38855,0.00038,14.08255]
[1777638421669,27.35,77779.27,12.5,-0.38788,0.00038,14.07592]
[1777638421678,27.35,77779.27,12.5,-0.38788,0.00038,14.07592]
[1777638423035,27.35,77781.14,12.5,-0.38717,0.00038,14.06881]
[1777638423562,27.35,77778.0,12.5,-0.38837,0.00038,14.08081]
[1777638423616,27.35,77778.0,12.5,-0.38837,0.00038,14.08081]
[1777638423938,27.35,77778.67,12.5,-0.38812,0.00038,14.07827]
[1777638425224,27.35,77778.67,12.5,-0.38812,0.00038,14.07827]
[1777638430501,27.35,77777.2,12.5,-0.38868,0.00038,14.08388]
[1777638435536,27.35,77776.79,12.5,-0.38884,0.00038,14.08546]
[1777638438450,27.35,77776.77,12.5,-0.38885,0.00038,14.08555]
[1777638441587,27.35,77772.99,12.5,-0.39029,0.00038,14.09972]
[1777638441860,27.35,77772.99,12.5,-0.39029,0.00038,14.09972]
[1777638443125,27.35,77768.35,12.5,-0.39206,0.00038,14.11685]
[1777638443584,27.35,77768.35,12.5,-0.39206,0.00038,14.11685]
[1777638444868,27.35,77772.3,12.5,-0.39055,0.00038,14.10225]
[1777638448050,27.35,77777.37,12.5,-0.38862,0.00038,14.08323]
[1777638454380,27.35,77776.79,12.5,-0.38879,0.00038,14.07897]
[1777638454429,27.35,77777.05,12.5,-0.38869,0.00038,14.07799]
[1777638454571,27.35,77777.05,12.5,-0.38869,0.00038,14.07799]
[1777638454759,27.35,77776.84,12.5,-0.38877,0.00038,14.07878]
[1777638456968,27.36,77777.01,12.5,-0.38871,0.00038,14.07819]
[1777638457332,27.36,77776.28,12.5,-0.389,0.00038,14.08096]
[1777638458087,27.36,77776.28,12.5,-0.389,0.00038,14.08096]
[1777638458188,27.36,77774.58,12.5,-0.38965,0.00038,14.08739]
[1777638458812,27.36,77774.58,12.5,-0.38965,0.00038,14.08739]
[1777638458816,27.36,77774.58,12.5,-0.38965,0.00038,14.08739]
[1777638458866,27.36,77774.58,12.5,-0.38965,0.00038,14.08739]
[1777638459317,27.36,77774.58,12.5,-0.38965,0.00038,14.08739]
[1777638459334,27.36,77774.58,12.5,-0.38965,0.00038,14.08739]
[1777638459347,27.36,77774.58,12.5,-0.38965,0.00038,14.08739]
[1777638459418,27.36,77769.77,12.5,-0.39149,0.00038,14.1053]
[1777638459519,27.36,77769.77,12.5,-0.39149,0.00038,14.1053]
[1777638460207,27.36,77763.48,12.5,-0.3939,0.00038,14.12826]
[1777638460784,27.36,77763.48,12.5,-0.3939,0.00038,14.12826]
[1777638461185,27.36,77757.23,12.5,-0.3963,0.00038,14.15054]
[1777638461788,27.36,77757.23,12.5,-0.3963,0.00038,14.15054]
[1777638467969,27.36,77755.62,12.5,-0.39693,0.00038,14.15636]
[1777638468069,27.36,77755.62,12.5,-0.39693,0.00038,14.15636]
[1777638468335,27.36,77755.62,12.5,-0.39693,0.00038,14.15636]
[1777638468070,27.37,77753.3,12.5,-0.39783,0.00038,14.1645]
[1777638469339,27.37,77753.3,12.5,-0.39783,0.00038,14.1645]
[1777638469368,27.37,77749.23,12.5,-0.3994,0.00038,14.17855]
[1777638470737,27.37,77752.06,12.5,-0.39831,0.00038,14.16884]
[1777638470788,27.37,77752.06,12.5,-0.39831,0.00038,14.16884]
[1777638470857,27.37,77752.06,12.5,-0.39831,0.00038,14.16884]
[1777638470942,27.37,77752.06,12.5,-0.39831,0.00038,14.16884]
[1777638471694,27.37,77754.75,12.5,-0.39728,0.00038,14.15956]
[1777638471698,27.37,77754.75,12.5,-0.39728,0.00038,14.15956]
[1777638473367,27.37,77755.4,12.5,-0.39703,0.00038,14.15729]
[1777638475095,27.37,77753.43,12.5,-0.3978,0.00038,14.16425]
[1777638475413,27.37,77753.43,12.5,-0.3978,0.00038,14.16425]
[1777638476493,27.37,77754.6,12.5,-0.39736,0.00038,14.16027]
[1777638476501,27.37,77754.6,12.5,-0.39736,0.00038,14.16027]
[1777638476825,27.37,77756.77,12.5,-0.39653,0.00038,14.15271]
[1777638478431,27.37,77756.77,12.5,-0.39653,0.00038,14.15271]
[1777638479713,27.38,77758.08,12.5,-0.39603,0.00038,14.14815]
[1777638481605,27.38,77757.29,12.5,-0.39634,0.00038,14.15103]
[1777638481860,27.38,77756.65,12.5,-0.39659,0.00038,14.15328]
[1777638482452,27.38,77756.65,12.5,-0.39659,0.00038,14.15328]
[1777638486113,27.38,77753.65,12.5,-0.39775,0.00038,14.16384]
[1777638486116,27.38,77753.65,12.5,-0.39775,0.00038,14.16384]
[1777638489190,27.38,77753.58,12.5,-0.39779,0.00038,14.16417]
[1777638489335,27.38,77753.58,12.5,-0.39779,0.00038,14.16417]
[1777638489852,27.39,77752.94,12.5,-0.39804,0.00038,14.16646]
[1777638489916,27.39,77749.3,12.5,-0.39944,0.00038,14.179]
[1777638491395,27.39,77749.3,12.5,-0.39944,0.00038,14.179]
[1777638491437,27.39,77748.3,12.5,-0.39983,0.00038,14.18243]
[1777638493850,27.39,77748.03,12.5,-0.39993,0.00038,14.18337]
[1777638495592,27.39,77747.82,12.5,-0.40002,0.00038,14.1841]
[1777638495958,27.39,77748.18,12.5,-0.39988,0.00038,14.18291]
[1777638497199,27.39,77748.18,12.5,-0.39988,0.00038,14.18291]
[1777638497235,27.39,77748.18,12.5,-0.39988,0.00038,14.18291]
[1777638497299,27.39,77748.18,12.5,-0.39988,0.00038,14.18291]
[1777638497628,27.39,77748.35,12.5,-0.39982,0.00038,14.18236]
[1777638497643,27.39,77748.35,12.5,-0.39982,0.00038,14.18236]
[1777638497926,27.39,77748.35,12.5,-0.39982,0.00038,14.18236]
[1777638497962,27.39,77748.35,12.5,-0.39982,0.00038,14.18236]
[1777638497963,27.39,77748.35,12.5,-0.39982,0.00038,14.18236]
[1777638498961,27.39,77745.35,12.5,-0.40098,0.00038,14.19252]
[1777638500904,27.39,77743.41,12.5,-0.40173,0.00038,14.19905]
[1777638501119,27.39,77743.41,12.5,-0.40173,0.00038,14.19905]
[1777638501286,27.4,77743.15,12.5,-0.40183,0.00038,14.19993]
[1777638502387,27.4,77743.15,12.5,-0.40183,0.00038,14.19993]
[1777638502737,27.4,77741.96,12.5,-0.40229,0.00038,14.20391]
[1777638506245,27.4,77745.49,12.5,-0.40094,0.00038,14.19222]
[1777638506306,27.4,77745.49,12.5,-0.40094,0.00038,14.19222]
[1777638506462,27.4,77745.49,12.5,-0.40094,0.00038,14.19222]
[1777638506470,27.4,77745.49,12.5,-0.40094,0.00038,14.19222]
[1777638506369,27.4,77745.46,12.5,-0.40096,0.00038,14.19236]
[1777638506768,27.4,77745.46,12.5,-0.40096,0.00038,14.19236]
[1777638506942,27.4,77745.46,12.5,-0.40096,0.00038,14.19236]
[1777638507126,27.4,77745.46,12.5,-0.40096,0.00038,14.19236]
[1777638507221,27.4,77745.46,12.5,-0.40096,0.00038,14.19236]
[1777638507335,27.4,77745.46,12.5,-0.40096,0.00038,14.19236]
[1777638507350,27.4,77745.46,12.5,-0.40096,0.00038,14.19236]
[1777638507422,27.4,77758.4,12.5,-0.39599,0.00038,14.14782]
[1777638508428,27.4,77758.4,12.5,-0.39599,0.00038,14.14782]
[1777638508430,27.4,77763.7,12.5,-0.39397,0.00038,14.12898]
[1777638509636,27.4,77761.02,12.5,-0.395,0.00038,14.1386]
[1777638514978,27.4,77763.14,12.5,-0.39415,0.00038,14.12468]
[1777638514979,27.4,77763.14,12.5,-0.39415,0.00038,14.12468]
[1777638516474,27.41,77763.85,12.5,-0.39388,0.00038,14.12215]
[1777638518137,27.41,77768.77,12.5,-0.39201,0.00038,14.10434]
[1777638518143,27.41,77768.77,12.5,-0.39201,0.00038,14.10434]
[1777638519669,27.41,77768.27,12.5,-0.39221,0.00038,14.10624]
[1777638520715,27.41,77768.23,12.5,-0.39222,0.00038,14.10642]
[1777638526169,27.41,77768.46,12.5,-0.39215,0.00038,14.10576]
[1777638531104,27.42,77765.84,12.5,-0.39317,0.00038,14.1154]
[1777638533493,27.42,77763.25,12.5,-0.39416,0.00038,14.12478]
[1777638541424,27.42,77763.53,12.5,-0.39407,0.00038,14.12392]
[1777638548323,27.43,77762.43,12.5,-0.3945,0.00038,14.12799]
[1777638549211,27.43,77762.43,12.5,-0.3945,0.00038,14.12799]
[1777638549329,27.43,77762.69,12.5,-0.3944,0.00038,14.12707]
[1777638553948,27.43,77762.74,12.5,-0.39439,0.00038,14.12697]
[1777638554386,27.43,77756.99,12.5,-0.39659,0.00038,14.14734]
[1777638555254,27.43,77756.99,12.5,-0.39659,0.00038,14.14734]
[1777638555324,27.43,77756.99,12.5,-0.39659,0.00038,14.14734]
[1777638555340,27.43,77756.99,12.5,-0.39659,0.00038,14.14734]
[1777638555394,27.43,77751.11,12.5,-0.39885,0.00038,14.16773]
[1777638555627,27.43,77751.11,12.5,-0.39885,0.00038,14.16773]
[1777638556265,27.43,77751.11,12.5,-0.39885,0.00038,14.16773]
[1777638556376,27.43,77751.11,12.5,-0.39885,0.00038,14.16773]
[1777638556401,27.43,77751.11,12.5,-0.39885,0.00038,14.16773]
[1777638556469,27.43,77746.52,12.5,-0.40061,0.00038,14.18334]
[1777638557408,27.43,77741.89,12.5,-0.4024,0.00038,14.1988]
[1777638559438,27.43,77739.21,12.5,-0.40343,0.00038,14.20763]
[1777638559477,27.43,77739.21,12.5,-0.40343,0.00038,14.20763]
[1777638560743,27.43,77737.46,12.5,-0.4041,0.00038,14.21336]
[1777638560787,27.43,77737.46,12.5,-0.4041,0.00038,14.21336]
[1777638561466,27.43,77737.46,12.5,-0.4041,0.00038,14.21336]
[1777638561573,27.43,77738.65,12.5,-0.40365,0.00038,14.2095]
[1777638565537,27.44,77739.8,12.5,-0.40321,0.00038,14.20579]
[1777638565582,27.44,77739.8,12.5,-0.40321,0.00038,14.20579]
[1777638565607,27.44,77739.8,12.5,-0.40321,0.00038,14.20579]
[1777638565697,27.44,77740.03,12.5,-0.40313,0.00038,14.20506]
[1777638565726,27.44,77740.03,12.5,-0.40313,0.00038,14.20506]
[1777638565744,27.44,77740.03,12.5,-0.40313,0.00038,14.20506]
[1777638565871,27.44,77740.03,12.5,-0.40313,0.00038,14.20506]
[1777638565930,27.44,77740.03,12.5,-0.40313,0.00038,14.20506]
[1777638566048,27.44,77740.03,12.5,-0.40313,0.00038,14.20506]
[1777638566335,27.44,77740.03,12.5,-0.40313,0.00038,14.20506]
[1777638566403,27.44,77740.03,12.5,-0.40313,0.00038,14.20506]
[1777638566471,27.44,77752.29,12.5,-0.39842,0.00038,14.16389]
[1777638566758,27.44,77752.29,12.5,-0.39842,0.00038,14.16389]
[1777638568039,27.44,77754.53,12.5,-0.39756,0.00038,14.15618]
[1777638568198,27.44,77754.53,12.5,-0.39756,0.00038,14.15618]
[1777638569316,27.44,77753.58,12.5,-0.39793,0.00038,14.1595]
[1777638569839,27.44,77751.56,12.5,-0.39871,0.00038,14.16649]
[1777638571163,27.44,77751.26,12.5,-0.39883,0.00038,14.16756]
[1777638574516,27.44,77751.69,12.5,-0.39863,0.00038,14.15976]
[1777638575599,27.45,77751.96,12.5,-0.39854,0.00038,14.15887]
[1777638576052,27.45,77751.96,12.5,-0.39854,0.00038,14.15887]
[1777638576287,27.45,77751.96,12.5,-0.39854,0.00038,14.15887]
[1777638576330,27.45,77751.96,12.5,-0.39854,0.00038,14.15887]
[1777638576541,27.45,77750.28,12.5,-0.39919,0.00038,14.16469]
[1777638577446,27.45,77750.28,12.5,-0.39919,0.00038,14.16469]
[1777638581413,27.45,77748.58,12.5,-0.39985,0.00038,14.17058]
[1777638581426,27.45,77748.72,12.5,-0.3998,0.00038,14.17017]
[1777638586480,27.46,77748.95,12.5,-0.39972,0.00038,14.16946]
[1777638591646,27.46,77751.28,12.5,-0.39884,0.00038,14.16159]
[1777638595065,27.46,77750.41,12.5,-0.39918,0.00038,14.16461]
[1777638595352,27.46,77749.3,12.5,-0.3996,0.00038,14.1684]
[1777638600197,27.46,77746.68,12.5,-0.40062,0.00038,14.17734]
[1777638600242,27.46,77746.68,12.5,-0.40062,0.00038,14.17734]
[1777638600277,27.46,77746.43,12.5,-0.40072,0.00038,14.17823]
[1777638601325,27.46,77746.43,12.5,-0.40072,0.00038,14.17823]
[1777638601335,27.46,77746.43,12.5,-0.40072,0.00038,14.17823]
[1777638603105,27.46,77746.35,12.5,-0.40075,0.00038,14.17853]
[1777638603335,27.46,77746.35,12.5,-0.40075,0.00038,14.17853]
[1777638603800,27.46,77747.43,12.5,-0.40034,0.00038,14.17492]
[1777638603811,27.46,77747.43,12.5,-0.40034,0.00038,14.17492]
[1777638604116,27.46,77747.43,12.5,-0.40034,0.00038,14.17492]
[1777638604520,27.46,77747.43,12.5,-0.40034,0.00038,14.17492]
[1777638604570,27.47,77752.66,12.5,-0.39834,0.00038,14.15714]
[1777638604849,27.47,77752.66,12.5,-0.39834,0.00038,14.15714]
[1777638604856,27.47,77752.66,12.5,-0.39834,0.00038,14.15714]
[1777638604983,27.47,77752.66,12.5,-0.39834,0.00038,14.15714]
[1777638605382,27.47,77752.66,12.5,-0.39834,0.00038,14.15714]
[1777638605503,27.47,77752.66,12.5,-0.39834,0.00038,14.15714]
[1777638605543,27.47,77756.31,12.5,-0.39694,0.00038,14.14454]
[1777638605892,27.47,77756.31,12.5,-0.39694,0.00038,14.14454]
[1777638606137,27.47,77766.72,12.5,-0.39297,0.00038,14.10759]
[1777638607495,27.47,77766.72,12.5,-0.39297,0.00038,14.10759]
[1777638607555,27.47,77767.88,12.5,-0.39253,0.00038,14.1034]
[1777638607782,27.47,77767.88,12.5,-0.39253,0.00038,14.1034]
[1777638608403,27.47,77767.88,12.5,-0.39253,0.00038,14.1034]
[1777638608950,27.47,77767.68,12.5,-0.39261,0.00038,14.10413]
[1777638609069,27.47,77767.68,12.5,-0.39261,0.00038,14.10413]
[1777638611114,27.47,77772.27,12.5,-0.39086,0.00038,14.08732]
[1777638613359,27.47,77770.38,12.5,-0.39158,0.00038,14.09427]
[1777638613662,27.47,77769.66,12.5,-0.39185,0.00038,14.09691]
[1777638614350,27.47,77769.66,12.5,-0.39185,0.00038,14.09691]
[1777638614352,27.47,77769.66,12.5,-0.39185,0.00038,14.09691]
[1777638614449,27.47,77772.29,12.5,-0.39085,0.00038,14.08724]
[1777638614659,27.47,77772.29,12.5,-0.39085,0.00038,14.08724]
[1777638615880,27.47,77773.57,12.5,-0.39036,0.00038,14.0825]
[1777638616534,27.47,77773.57,12.5,-0.39036,0.00038,14.0825]
[1777638616522,27.47,77772.82,12.5,-0.39065,0.00038,14.08528]
[1777638617132,27.47,77772.82,12.5,-0.39065,0.00038,14.08528]
[1777638617530,27.47,77772.82,12.5,-0.39065,0.00038,14.08528]
[1777638617574,27.47,77778.61,12.5,-0.38845,0.00038,14.06366]
[1777638618394,27.47,77786.29,12.5,-0.38553,0.00038,14.03432]
[1777638619113,27.47,77790.19,12.5,-0.38405,0.00038,14.01914]
[1777638622161,27.47,77789.2,12.5,-0.38443,0.00038,14.02303]
[1777638622256,27.47,77789.2,12.5,-0.38443,0.00038,14.02303]
[1777638622307,27.47,77789.2,12.5,-0.38443,0.00038,14.02303]
[1777638622485,27.47,77787.61,12.5,-0.38503,0.00038,14.02923]
[1777638622776,27.47,77787.61,12.5,-0.38503,0.00038,14.02923]
[1777638622971,27.47,77787.61,12.5,-0.38503,0.00038,14.02923]
[1777638623026,27.47,77787.61,12.5,-0.38503,0.00038,14.02923]
[1777638623462,27.47,77787.61,12.5,-0.38503,0.00038,14.02923]
[1777638623562,27.47,77796.56,12.5,-0.38164,0.00038,13.99395]
[1777638623774,27.47,77796.56,12.5,-0.38164,0.00038,13.99395]
[1777638624008,27.47,77796.56,12.5,-0.38164,0.00038,13.99395]
[1777638624145,27.47,77796.56,12.5,-0.38164,0.00038,13.99395]
[1777638624150,27.47,77796.56,12.5,-0.38164,0.00038,13.99395]
[1777638624175,27.47,77796.56,12.5,-0.38164,0.00038,13.99395]
[1777638624191,27.47,77796.56,12.5,-0.38164,0.00038,13.99395]
[1777638624436,27.47,77796.56,12.5,-0.38164,0.00038,13.99395]
[1777638624571,27.47,77801.68,12.5,-0.37972,0.00038,13.97338]
[1777638624924,27.47,77801.68,12.5,-0.37972,0.00038,13.97338]
[1777638625369,27.47,77801.68,12.5,-0.37972,0.00038,13.97338]
[1777638625451,27.47,77802.26,12.5,-0.3795,0.00038,13.97108]
[1777638625995,27.47,77802.26,12.5,-0.3795,0.00038,13.97108]
[1777638626284,27.47,77802.26,12.5,-0.3795,0.00038,13.97108]
[1777638626288,27.47,77802.26,12.5,-0.3795,0.00038,13.97108]
[1777638626296,27.47,77802.26,12.5,-0.3795,0.00038,13.97108]
[1777638626315,27.47,77802.26,12.5,-0.3795,0.00038,13.97108]
[1777638626386,27.47,77796.9,12.5,-0.38153,0.00038,13.99278]
[1777638627180,27.47,77796.9,12.5,-0.38153,0.00038,13.99278]
[1777638627426,27.47,77796.9,12.5,-0.38153,0.00038,13.99278]
[1777638627455,27.47,77796.9,12.5,-0.38153,0.00038,13.99278]
[1777638627497,27.47,77796.9,12.5,-0.38153,0.00038,13.99278]
[1777638627598,27.48,77793.71,12.5,-0.38274,0.00038,14.00553]
[1777638627646,27.48,77793.71,12.5,-0.38274,0.00038,14.00553]
[1777638627852,27.48,77793.71,12.5,-0.38274,0.00038,14.00553]
[1777638627894,27.48,77793.71,12.5,-0.38274,0.00038,14.00553]
[1777638628433,27.48,77796.17,12.5,-0.38182,0.00038,13.99577]
[1777638628609,27.48,77796.17,12.5,-0.38182,0.00038,13.99577]
[1777638629373,27.48,77796.17,12.5,-0.38182,0.00038,13.99577]
[1777638629435,27.48,77802.07,12.5,-0.37959,0.00038,13.97205]
[1777638629948,27.48,77802.07,12.5,-0.37959,0.00038,13.97205]
[1777638630080,27.48,77802.07,12.5,-0.37959,0.00038,13.97205]
[1777638630436,27.48,77806.09,12.5,-0.37808,0.00038,13.95568]
[1777638631408,27.48,77806.09,12.5,-0.37808,0.00038,13.95568]
[1777638632123,27.48,77809.1,12.5,-0.37691,0.00038,13.93677]
[1777638632749,27.48,77809.0,12.5,-0.37695,0.00038,13.93728]
[1777638633310,27.48,77812.21,12.5,-0.37575,0.00038,13.92393]
[1777638634776,27.48,77812.3,12.5,-0.37571,0.00038,13.92355]
[1777638636786,27.49,77812.51,12.5,-0.37565,0.00038,13.92285]
[1777638636969,27.49,77813.24,12.5,-0.37537,0.00038,13.91978]
[1777638638783,27.49,77813.24,12.5,-0.37537,0.00038,13.91978]
[1777638639260,27.49,77813.24,12.5,-0.37537,0.00038,13.91978]
[1777638639290,27.49,77813.24,12.5,-0.37537,0.00038,13.91978]
[1777638639732,27.49,77813.18,12.5,-0.37542,0.00038,13.9203]
[1777638640202,27.49,77813.18,12.5,-0.37542,0.00038,13.9203]
[1777638640466,27.49,77813.18,12.5,-0.37542,0.00038,13.9203]
[1777638640606,27.49,77821.86,12.5,-0.37217,0.00037,13.88345]
[1777638640804,27.49,77821.86,12.5,-0.37217,0.00037,13.88345]
[1777638643013,27.5,77821.87,12.5,-0.37218,0.00037,13.88359]
[1777638643560,27.5,77820.47,12.5,-0.37271,0.00037,13.8897]
[1777638643818,27.5,77820.47,12.5,-0.37271,0.00037,13.8897]
[1777638644637,27.5,77820.75,12.5,-0.37261,0.00037,13.88855]
[1777638644654,27.5,77820.75,12.5,-0.37261,0.00037,13.88855]
[1777638644672,27.5,77820.75,12.5,-0.37261,0.00037,13.88855]
[1777638645386,27.5,77820.75,12.5,-0.37261,0.00037,13.88855]
[1777638645572,27.5,77816.38,12.5,-0.37426,0.00038,13.90728]
[1777638645903,27.5,77816.38,12.5,-0.37426,0.00038,13.90728]
[1777638645955,27.5,77816.38,12.5,-0.37426,0.00038,13.90728]
[1777638646026,27.5,77816.38,12.5,-0.37426,0.00038,13.90728]
[1777638646047,27.5,77816.38,12.5,-0.37426,0.00038,13.90728]
[1777638646680,27.5,77816.38,12.5,-0.37426,0.00038,13.90728]
[1777638646602,27.5,77804.52,12.5,-0.37872,0.00038,13.95672]
[1777638647335,27.5,77804.52,12.5,-0.37872,0.00038,13.95672]
[1777638647434,27.5,77786.67,12.5,-0.38548,0.00038,14.02782]
[1777638648048,27.5,77779.47,12.5,-0.38821,0.00038,14.05534]
[1777638648915,27.5,77779.47,12.5,-0.38821,0.00038,14.05534]
[1777638648930,27.5,77779.47,12.5,-0.38821,0.00038,14.05534]
[1777638649332,27.5,77779.22,12.5,-0.3883,0.00038,14.05629]
[1777638654697,27.5,77780.17,12.5,-0.38794,0.00038,14.0527]
[1777638656431,27.5,77785.0,12.5,-0.38611,0.00038,14.03428]
[1777638657587,27.5,77789.14,12.5,-0.38454,0.00038,14.01826]
[1777638658123,27.51,77796.91,12.5,-0.38161,0.00038,13.9876]
[1777638661731,27.51,77798.39,12.5,-0.38105,0.00038,13.98177]
[1777638661838,27.51,77798.39,12.5,-0.38105,0.00038,13.98177]
[1777638662151,27.51,77801.85,12.5,-0.37975,0.00038,13.96783]
[1777638662975,27.51,77801.85,12.5,-0.37975,0.00038,13.96783]
[1777638663593,27.51,77801.85,12.5,-0.37975,0.00038,13.96783]
[1777638663542,27.51,77805.51,12.5,-0.37837,0.00038,13.95292]
[1777638664035,27.51,77805.51,12.5,-0.37837,0.00038,13.95292]
[1777638664389,27.51,77807.53,12.5,-0.37762,0.00038,13.9447]
[1777638665125,27.51,77807.53,12.5,-0.37762,0.00038,13.9447]
[1777638665409,27.51,77809.43,12.5,-0.37691,0.00038,13.93694]
[1777638665849,27.51,77809.43,12.5,-0.37691,0.00038,13.93694]
[1777638666350,27.51,77809.43,12.5,-0.37691,0.00038,13.93694]
[1777638666452,27.51,77810.82,12.5,-0.3764,0.00038,13.93121]
[1777638671550,27.52,77809.41,12.5,-0.37695,0.00038,13.93729]
[1777638671589,27.52,77809.41,12.5,-0.37695,0.00038,13.93729]
[1777638671579,27.52,77804.65,12.5,-0.37874,0.00038,13.95694]
[1777638671708,27.52,77804.65,12.5,-0.37874,0.00038,13.95694]
[1777638671797,27.52,77804.65,12.5,-0.37874,0.00038,13.95694]
[1777638671977,27.52,77804.65,12.5,-0.37874,0.00038,13.95694]
[1777638672220,27.52,77803.23,12.5,-0.37928,0.00038,13.96282]
[1777638677260,27.53,77802.11,12.5,-0.37974,0.00038,13.96779]
[1777638678745,27.53,77802.38,12.5,-0.37965,0.00038,13.96677]
[1777638679472,27.53,77802.38,12.5,-0.37965,0.00038,13.96677]
[1777638679574,27.53,77802.54,12.5,-0.37959,0.00038,13.96617]
[1777638682295,27.54,77797.42,12.5,-0.38153,0.00038,13.98691]
[1777638687330,27.54,77794.88,12.5,-0.3825,0.00038,13.99713]
[1777638692190,27.54,77796.07,12.5,-0.38202,0.00038,13.986]
[1777638696010,27.54,77795.89,12.5,-0.38209,0.00038,13.9868]
[1777638697585,27.54,77798.65,12.5,-0.38105,0.00038,13.9758]
[1777638697567,27.54,77803.48,12.5,-0.37923,0.00038,13.95632]
[1777638700422,27.55,77807.75,12.5,-0.37764,0.00038,13.93898]
[1777638705457,27.55,77808.65,12.5,-0.37733,0.00038,13.93556]
[1777638706674,27.55,77808.65,12.5,-0.37733,0.00038,13.93556]
[1777638707973,27.56,77809.02,12.5,-0.3772,0.00038,13.93416]
[1777638710112,27.56,77805.3,12.5,-0.37861,0.00038,13.94955]
[1777638711078,27.56,77805.75,12.5,-0.37844,0.00038,13.94775]
[1777638713513,27.56,77810.28,12.5,-0.37675,0.00038,13.92925]
[1777638716432,27.56,77810.16,12.5,-0.37681,0.00038,13.92989]
[1777638716733,27.57,77809.77,12.5,-0.37696,0.00038,13.93157]
[1777638716972,27.57,77809.77,12.5,-0.37696,0.00038,13.93157]
[1777638717443,27.57,77809.77,12.5,-0.37696,0.00038,13.93157]
[1777638717527,27.57,77809.77,12.5,-0.37696,0.00038,13.93157]
[1777638718261,27.57,77808.14,12.5,-0.37758,0.00038,13.93837]
[1777638718454,27.57,77808.14,12.5,-0.37758,0.00038,13.93837]
[1777638718800,27.57,77806.81,12.5,-0.37809,0.00038,13.94391]
[1777638718983,27.57,77806.81,12.5,-0.37809,0.00038,13.94391]
[1777638720424,27.57,77806.54,12.5,-0.37819,0.00038,13.94507]
[1777638722013,27.57,77804.24,12.5,-0.37907,0.00038,13.95458]
[1777638722686,27.57,77804.14,12.5,-0.37911,0.00038,13.95504]
[1777638723334,27.57,77804.14,12.5,-0.37911,0.00038,13.95504]
[1777638723527,27.57,77804.14,12.5,-0.37911,0.00038,13.95504]
[1777638723583,27.58,77803.43,12.5,-0.37938,0.00038,13.958]
[1777638726073,27.58,77803.47,12.5,-0.37937,0.00038,13.95791]
[1777638727122,27.58,77804.91,12.5,-0.37884,0.00038,13.95208]
[1777638728202,27.58,77805.98,12.5,-0.37844,0.00038,13.94775]
[1777638728236,27.58,77805.98,12.5,-0.37844,0.00038,13.94775]
[1777638728330,27.58,77805.98,12.5,-0.37844,0.00038,13.94775]
[1777638728652,27.58,77811.21,12.5,-0.37647,0.00038,13.92622]
[1777638729659,27.58,77811.21,12.5,-0.37647,0.00038,13.92622]
[1777638729626,27.58,77816.42,12.5,-0.37453,0.00037,13.90449]
[1777638729821,27.58,77816.42,12.5,-0.37453,0.00037,13.90449]
[1777638730633,27.58,77823.83,12.5,-0.37176,0.00037,13.87299]
[1777638731237,27.58,77823.83,12.5,-0.37176,0.00037,13.87299]
[1777638731239,27.58,77823.83,12.5,-0.37176,0.00037,13.87299]
[1777638731383,27.58,77823.83,12.5,-0.37176,0.00037,13.87299]
[1777638731470,27.58,77823.83,12.5,-0.37176,0.00037,13.87299]
[1777638731640,27.58,77826.61,12.5,-0.37073,0.00037,13.86109]
[1777638732729,27.59,77826.21,12.5,-0.37089,0.00037,13.86289]
[1777638733332,27.59,77826.21,12.5,-0.37089,0.00037,13.86289]
[1777638733654,27.59,77825.92,12.5,-0.371,0.00037,13.86421]
[1777638733964,27.59,77825.92,12.5,-0.371,0.00037,13.86421]
[1777638734661,27.59,77825.74,12.5,-0.37107,0.00037,13.86505]
[1777638735457,27.59,77825.74,12.5,-0.37107,0.00037,13.86505]
[1777638736746,27.59,77824.68,12.5,-0.37148,0.00037,13.86978]
[1777638738449,27.59,77825.05,12.5,-0.37135,0.00037,13.86827]
[1777638738515,27.59,77825.05,12.5,-0.37135,0.00037,13.86827]
[1777638738584,27.59,77825.05,12.5,-0.37135,0.00037,13.86827]
[1777638739304,27.59,77826.21,12.5,-0.37093,0.00037,13.86333]
[1777638740336,27.6,77828.27,12.5,-0.37016,0.00037,13.85445]
[1777638740353,27.6,77828.27,12.5,-0.37016,0.00037,13.85445]
[1777638740406,27.6,77828.27,12.5,-0.37016,0.00037,13.85445]
[1777638740441,27.6,77828.27,12.5,-0.37016,0.00037,13.85445]
[1777638740476,27.6,77828.27,12.5,-0.37016,0.00037,13.85445]
[1777638740709,27.6,77840.15,12.5,-0.36575,0.00037,13.80194]
[1777638740889,27.6,77840.15,12.5,-0.36575,0.00037,13.80194]
[1777638740908,27.6,77840.15,12.5,-0.36575,0.00037,13.80194]
[1777638741007,27.6,77840.15,12.5,-0.36575,0.00037,13.80194]
[1777638741126,27.6,77840.15,12.5,-0.36575,0.00037,13.80194]
[1777638741433,27.6,77840.15,12.5,-0.36575,0.00037,13.80194]
[1777638741715,27.6,77838.36,12.5,-0.36642,0.00037,13.81002]
[1777638742586,27.6,77838.36,12.5,-0.36642,0.00037,13.81002]
[1777638742768,27.6,77838.36,12.5,-0.36643,0.00037,13.81012]
[1777638743336,27.6,77838.36,12.5,-0.36643,0.00037,13.81012]
[1777638743393,27.6,77838.36,12.5,-0.36643,0.00037,13.81012]
[1777638743631,27.6,77839.94,12.5,-0.36585,0.00037,13.80314]
[1777638743924,27.6,77839.94,12.5,-0.36585,0.00037,13.80314]
[1777638744627,27.6,77845.32,12.5,-0.36386,0.00037,13.77888]
[1777638744751,27.6,77845.32,12.5,-0.36386,0.00037,13.77888]
[1777638746396,27.61,77860.42,12.5,-0.3583,0.00037,13.70896]
[1777638748260,27.64,77868.07,12.5,-0.35563,0.00037,13.6744]
[1777638748824,27.64,77868.07,12.5,-0.35563,0.00037,13.6744]
[1777638749373,27.64,77868.07,12.5,-0.35563,0.00037,13.6744]
[1777638749553,27.64,77868.07,12.5,-0.35563,0.00037,13.6744]
[1777638749572,27.64,77868.07,12.5,-0.35563,0.00037,13.6744]
[1777638749723,27.64,77868.07,12.5,-0.35563,0.00037,13.6744]
[1777638750654,27.64,77866.03,12.5,-0.35639,0.00037,13.68437]
[1777638750889,27.66,77864.38,12.5,-0.3571,0.00037,13.69359]
[1777638751436,27.66,77859.95,12.5,-0.35868,0.00037,13.70808]
[1777638752178,27.66,77859.95,12.5,-0.35868,0.00037,13.70808]
[1777638752278,27.66,77859.95,12.5,-0.35868,0.00037,13.70808]
[1777638752296,27.66,77859.95,12.5,-0.35868,0.00037,13.70808]
[1777638752670,27.66,77859.95,12.5,-0.35868,0.00037,13.70808]
[1777638752708,27.67,77857.04,12.5,-0.35976,0.00037,13.72184]
[1777638753019,27.67,77857.04,12.5,-0.35976,0.00037,13.72184]
[1777638754094,27.69,77856.57,12.5,-0.36005,0.00037,13.72564]
[1777638754799,27.69,77853.85,12.5,-0.36105,0.00037,13.73828]
[1777638754927,27.69,77853.85,12.5,-0.36105,0.00037,13.73828]
[1777638755111,27.69,77852.02,12.5,-0.36174,0.00037,13.74689]
[1777638756276,27.69,77852.02,12.5,-0.36174,0.00037,13.74689]
[1777638756349,27.69,77852.02,12.5,-0.36174,0.00037,13.74689]
[1777638756490,27.69,77852.02,12.5,-0.36174,0.00037,13.74689]
[1777638757108,27.7,77849.45,12.5,-0.36271,0.00037,13.75898]
[1777638757118,27.7,77849.45,12.5,-0.36271,0.00037,13.75898]
[1777638757659,27.7,77849.45,12.5,-0.36271,0.00037,13.75898]
[1777638758282,27.7,77849.42,12.5,-0.36273,0.00037,13.75925]
[1777638758608,27.7,77845.52,12.5,-0.36418,0.00037,13.77713]
[1777638758984,27.7,77845.52,12.5,-0.36418,0.00037,13.77713]
[1777638759013,27.7,77845.52,12.5,-0.36418,0.00037,13.77713]
[1777638762694,27.71,77843.4,12.5,-0.36498,0.00037,13.78693]
[1777638765534,27.71,77843.63,12.5,-0.36492,0.00037,13.78621]
[1777638765849,27.72,77843.28,12.5,-0.36507,0.00037,13.788]
[1777638766061,27.72,77843.28,12.5,-0.36507,0.00037,13.788]
[1777638766527,27.72,77843.28,12.5,-0.36507,0.00037,13.788]
[1777638766616,27.72,77843.28,12.5,-0.36507,0.00037,13.788]
[1777638766670,27.72,77842.96,12.5,-0.36519,0.00037,13.78954]
[1777638767425,27.72,77842.96,12.5,-0.36519,0.00037,13.78954]
[1777638767677,27.72,77847.73,12.5,-0.36344,0.00037,13.76804]
[1777638768675,27.72,77853.9,12.5,-0.36117,0.00037,13.73984]
[1777638768806,27.72,77853.9,12.5,-0.36117,0.00037,13.73984]
[1777638770631,27.72,77854.57,12.5,-0.36093,0.00037,13.73674]
[1777638772686,27.73,77854.38,12.5,-0.36102,0.00037,13.73795]
[1777638773328,27.73,77854.08,12.5,-0.36114,0.00037,13.73944]
[1777638774473,27.73,77857.14,12.5,-0.36002,0.00037,13.72536]
[1777638774525,27.73,77857.14,12.5,-0.36002,0.00037,13.72536]
[1777638774577,27.73,77859.99,12.5,-0.35898,0.00037,13.71216]
[1777638776276,27.73,77857.79,12.5,-0.35979,0.00037,13.72245]
[1777638776314,27.73,77857.79,12.5,-0.35979,0.00037,13.72245]
[1777638776594,27.73,77857.79,12.5,-0.35979,0.00037,13.72245]
[1777638776622,27.73,77857.79,12.5,-0.35979,0.00037,13.72245]
[1777638776695,27.73,77856.81,12.5,-0.36017,0.00037,13.72718]
[1777638776855,27.73,77856.81,12.5,-0.36017,0.00037,13.72718]
[1777638777273,27.73,77856.81,12.5,-0.36017,0.00037,13.72718]
[1777638777362,27.73,77856.81,12.5,-0.36017,0.00037,13.72718]
[1777638777463,27.74,77854.88,12.5,-0.36088,0.00037,13.73625]
[1777638778667,27.74,77854.88,12.5,-0.36088,0.00037,13.73625]
[1777638779011,27.74,77853.71,12.5,-0.36132,0.00037,13.74173]
[1777638779017,27.74,77853.71,12.5,-0.36132,0.00037,13.74173]
[1777638779076,27.74,77853.71,12.5,-0.36132,0.00037,13.74173]
[1777638780527,27.74,77854.44,12.5,-0.36105,0.00037,13.73836]
[1777638780714,27.74,77854.44,12.5,-0.36105,0.00037,13.73836]
[1777638780680,27.74,77863.79,12.5,-0.35763,0.00037,13.69479]
[1777638781365,27.74,77863.79,12.5,-0.35763,0.00037,13.69479]
[1777638784897,27.75,77863.8,12.5,-0.35766,0.00037,13.69514]
[1777638785580,27.75,77863.8,12.5,-0.35766,0.00037,13.69514]
[1777638786445,27.75,77865.58,12.5,-0.35702,0.00037,13.68693]
[1777638786505,27.75,77865.58,12.5,-0.35702,0.00037,13.68693]
[1777638786686,27.75,77865.58,12.5,-0.35702,0.00037,13.68693]
[1777638788747,27.75,77867.36,12.5,-0.35639,0.00037,13.67872]
[1777638788896,27.75,77867.95,12.5,-0.35617,0.00037,13.6759]
[1777638791704,27.76,77866.63,12.5,-0.35667,0.00037,13.68244]
[1777638791744,27.76,77868.71,12.5,-0.35593,0.00037,13.67276]
[1777638791966,27.76,77868.71,12.5,-0.35593,0.00037,13.67276]
[1777638792086,27.76,77868.71,12.5,-0.35593,0.00037,13.67276]
[1777638792143,27.76,77868.71,12.5,-0.35593,0.00037,13.67276]
[1777638792346,27.76,77868.71,12.5,-0.35593,0.00037,13.67276]
[1777638792687,27.76,77875.32,12.5,-0.35352,0.00036,13.64102]
[1777638793418,27.77,77879.34,12.5,-0.35207,0.00036,13.62154]
[1777638794995,27.77,77878.72,12.5,-0.3523,0.00036,13.62471]
[1777638795003,27.77,77878.72,12.5,-0.3523,0.00036,13.62471]
[1777638795091,27.77,77877.27,12.5,-0.35283,0.00036,13.63179]
[1777638800521,27.77,77876.15,12.5,-0.35327,0.00036,13.63766]
[1777638801974,27.78,77876.51,12.5,-0.35315,0.00036,13.63607]
[1777638802231,27.78,77876.51,12.5,-0.35315,0.00036,13.63607]
[1777638806480,27.78,77879.68,12.5,-0.35201,0.00036,13.62083]
[1777638807130,27.78,77881.44,12.5,-0.35138,0.00036,13.61237]
[1777638807594,27.78,77881.44,12.5,-0.35138,0.00036,13.61237]
[1777638809364,27.78,77883.18,12.5,-0.35076,0.00036,13.60389]
[1777638813401,27.82,77882.29,12.5,-0.3512,0.00036,13.60404]
[1777638817014,27.85,77886.49,12.5,-0.34984,0.00036,13.58572]
[1777638817921,27.87,77886.18,12.5,-0.35005,0.00036,13.58855]
[1777638819674,27.87,77886.9,12.5,-0.34979,0.00036,13.58498]
[1777638821899,27.91,77886.59,12.5,-0.35008,0.00036,13.58902]
[1777638821901,27.91,77886.59,12.5,-0.35008,0.00036,13.58902]
[1777638821964,27.91,77886.59,12.5,-0.35008,0.00036,13.58902]
[1777638822680,27.91,77886.59,12.5,-0.35008,0.00036,13.58902]
[1777638822721,27.93,77886.43,12.5,-0.35024,0.00036,13.5913]
[1777638822933,27.93,77886.43,12.5,-0.35024,0.00036,13.5913]
[1777638823707,27.94,77887.58,12.5,-0.3499,0.00036,13.5867]
[1777638824962,27.96,77887.42,12.5,-0.35003,0.00036,13.58858]
[1777638825002,27.96,77887.42,12.5,-0.35003,0.00036,13.58858]
[1777638825057,27.96,77887.42,12.5,-0.35003,0.00036,13.58858]
[1777638825409,27.96,77887.42,12.5,-0.35003,0.00036,13.58858]
[1777638826077,27.96,77885.27,12.5,-0.35082,0.00036,13.5993]
[1777638826083,27.96,77885.27,12.5,-0.35082,0.00036,13.5993]
[1777638826253,27.96,77885.27,12.5,-0.35082,0.00036,13.5993]
[1777638826313,27.96,77881.15,12.5,-0.35232,0.00036,13.6195]
[1777638826889,27.96,77881.15,12.5,-0.35232,0.00036,13.6195]
[1777638827000,27.96,77881.15,12.5,-0.35232,0.00036,13.6195]
[1777638828680,27.98,77879.81,12.5,-0.35288,0.00036,13.6271]
[1777638828726,27.98,77879.81,12.5,-0.35288,0.00036,13.6271]
[1777638828740,27.98,77880.16,12.5,-0.35276,0.00036,13.62551]
[1777638828977,27.98,77880.16,12.5,-0.35276,0.00036,13.62551]
[1777638829005,27.98,77880.16,12.5,-0.35276,0.00036,13.62551]
[1777638829375,27.98,77880.66,12.5,-0.35259,0.00036,13.6232]
[1777638829914,27.98,77880.66,12.5,-0.35259,0.00036,13.6232]
[1777638830279,27.98,77880.66,12.5,-0.35259,0.00036,13.6232]
[1777638830354,27.98,77880.66,12.5,-0.35259,0.00036,13.6232]
[1777638830809,27.99,77881.2,12.5,-0.35241,0.00036,13.62073]
[1777638831350,28.0,77883.01,12.5,-0.35183,0.00036,13.61309]
[1777638832277,28.0,77883.01,12.5,-0.35183,0.00036,13.61309]
[1777638832495,28.0,77883.01,12.5,-0.35183,0.00036,13.61309]
[1777638832746,28.0,77883.01,12.5,-0.35183,0.00036,13.61309]
[1777638832761,28.0,77883.01,12.5,-0.35183,0.00036,13.61309]
[1777638832721,28.02,77888.48,12.5,-0.34995,0.00036,13.58754]
[1777638832975,28.02,77888.48,12.5,-0.34995,0.00036,13.58754]
[1777638833198,28.02,77888.48,12.5,-0.34995,0.00036,13.58754]
[1777638833236,28.02,77888.48,12.5,-0.34995,0.00036,13.58754]
[1777638833285,28.02,77888.48,12.5,-0.34995,0.00036,13.58754]
[1777638833377,28.02,77888.48,12.5,-0.34995,0.00036,13.58754]
[1777638833480,28.02,77888.48,12.5,-0.34995,0.00036,13.58754]
[1777638833508,28.02,77888.48,12.5,-0.34995,0.00036,13.58754]
[1777638833538,28.02,77888.48,12.5,-0.34995,0.00036,13.58754]
[1777638833554,28.02,77888.48,12.5,-0.34995,0.00036,13.58754]
[1777638833651,28.02,77888.48,12.5,-0.34995,0.00036,13.58754]
[1777638833830,28.02,77888.48,12.5,-0.34995,0.00036,13.58754]
[1777638833717,28.02,77932.86,12.5,-0.3341,0.00035,13.35852]
[1777638833941,28.02,77932.86,12.5,-0.3341,0.00035,13.35852]
[1777638833986,28.02,77932.86,12.5,-0.3341,0.00035,13.35852]
[1777638834806,28.02,77932.86,12.5,-0.3341,0.00035,13.35852]
[1777638834772,28.02,77963.27,12.5,-0.32342,0.00035,13.18996]
[1777638835085,28.02,77963.27,12.5,-0.32342,0.00035,13.18996]
[1777638835334,28.02,77963.27,12.5,-0.32342,0.00035,13.18996]
[1777638835509,28.02,77963.27,12.5,-0.32342,0.00035,13.18996]
[1777638835674,28.02,77967.63,12.5,-0.3219,0.00035,13.165]
[1777638836090,28.02,77967.63,12.5,-0.3219,0.00035,13.165]
[1777638836472,28.03,77969.65,12.5,-0.32122,0.00035,13.15365]
[1777638836932,28.03,77969.65,12.5,-0.32122,0.00035,13.15365]
[1777638837453,28.03,77969.65,12.5,-0.32122,0.00035,13.15365]
[1777638837641,28.03,77975.46,12.5,-0.31921,0.00035,13.12024]
[1777638840243,28.08,77974.35,12.5,-0.31989,0.00035,13.13167]
[1777638840253,28.08,77974.35,12.5,-0.31989,0.00035,13.13167]
[1777638840284,28.08,77974.35,12.5,-0.31989,0.00035,13.13167]
[1777638840382,28.08,77974.35,12.5,-0.31989,0.00035,13.13167]
[1777638840613,28.08,77974.35,12.5,-0.31989,0.00035,13.13167]
[1777638840659,28.08,77974.35,12.5,-0.31989,0.00035,13.13167]
[1777638840781,28.08,77974.35,12.5,-0.31989,0.00035,13.13167]
[1777638840797,28.08,77985.16,12.5,-0.31615,0.00034,13.0685]
[1777638840953,28.08,77985.16,12.5,-0.31615,0.00034,13.0685]
[1777638841068,28.08,77985.16,12.5,-0.31615,0.00034,13.0685]
[1777638841147,28.08,77985.16,12.5,-0.31615,0.00034,13.0685]
[1777638841237,28.08,77985.16,12.5,-0.31615,0.00034,13.0685]
[1777638841264,28.08,77985.16,12.5,-0.31615,0.00034,13.0685]
[1777638841490,28.08,77985.16,12.5,-0.31615,0.00034,13.0685]
[1777638841626,28.08,77985.16,12.5,-0.31615,0.00034,13.0685]
[1777638841800,28.08,77976.69,12.5,-0.31908,0.00035,13.11809]
[1777638842026,28.08,77976.69,12.5,-0.31908,0.00035,13.11809]
[1777638842129,28.08,77976.69,12.5,-0.31908,0.00035,13.11809]
[1777638842677,28.1,77976.08,12.5,-0.31944,0.00035,13.1242]
[1777638843148,28.1,77976.08,12.5,-0.31944,0.00035,13.1242]
[1777638843689,28.1,77976.08,12.5,-0.31944,0.00035,13.1242]
[1777638843745,28.11,77980.31,12.5,-0.31799,0.00035,13.09982]
[1777638844158,28.11,77980.31,12.5,-0.31799,0.00035,13.09982]
[1777638844207,28.11,77980.31,12.5,-0.31799,0.00035,13.09982]
[1777638844621,28.11,77992.26,12.5,-0.31388,0.00034,13.02957]
[1777638844843,28.11,77992.26,12.5,-0.31388,0.00034,13.02957]
[1777638845740,28.11,77992.26,12.5,-0.31388,0.00034,13.02957]
[1777638845803,28.11,77998.84,12.5,-0.31164,0.00034,12.99048]
[1777638845958,28.11,77998.84,12.5,-0.31164,0.00034,12.99048]
[1777638846010,28.11,77998.84,12.5,-0.31164,0.00034,12.99048]
[1777638846061,28.11,77998.84,12.5,-0.31164,0.00034,12.99048]
[1777638846323,28.11,77998.84,12.5,-0.31164,0.00034,12.99048]
[1777638846646,28.11,78001.42,12.5,-0.31076,0.00034,12.97505]
[1777638847059,28.11,78001.42,12.5,-0.31076,0.00034,12.97505]
[1777638847076,28.11,78001.42,12.5,-0.31076,0.00034,12.97505]
[1777638847322,28.11,78001.42,12.5,-0.31076,0.00034,12.97505]
[1777638847739,28.11,78001.42,12.5,-0.31076,0.00034,12.97505]
[1777638848728,28.11,78004.38,12.5,-0.30977,0.00034,12.95741]
[1777638849229,28.12,78001.87,12.5,-0.31063,0.00034,12.9728]
[1777638849774,28.12,78001.87,12.5,-0.31063,0.00034,12.9728]
[1777638850616,28.12,78001.19,12.5,-0.31087,0.00034,12.97703]
[1777638851169,28.12,78002.22,12.5,-0.31053,0.00034,12.971]
[1777638851205,28.12,78002.22,12.5,-0.31053,0.00034,12.971]
[1777638851270,28.12,78002.22,12.5,-0.31053,0.00034,12.971]
[1777638851707,28.12,78002.22,12.5,-0.31053,0.00034,12.971]
[1777638851842,28.12,78002.22,12.5,-0.31053,0.00034,12.971]
[1777638851763,28.12,78005.61,12.5,-0.30939,0.00034,12.95066]
[1777638851980,28.12,78005.61,12.5,-0.30939,0.00034,12.95066]
[1777638852046,28.12,78005.61,12.5,-0.30939,0.00034,12.95066]
[1777638852130,28.12,78005.61,12.5,-0.30939,0.00034,12.95066]
[1777638852544,28.12,78005.61,12.5,-0.30939,0.00034,12.95066]
[1777638852602,28.12,78005.61,12.5,-0.30939,0.00034,12.95066]
[1777638852723,28.12,78005.61,12.5,-0.30939,0.00034,12.95066]
[1777638852779,28.12,78062.88,12.5,-0.29013,0.00033,12.58838]
[1777638853185,28.12,78062.88,12.5,-0.29013,0.00033,12.58838]
[1777638853598,28.12,78062.88,12.5,-0.29013,0.00033,12.58838]
[1777638853777,28.12,78062.88,12.5,-0.29013,0.00033,12.58838]
[1777638853637,28.12,78089.31,12.5,-0.28144,0.00033,12.41186]
[1777638854288,28.12,78089.31,12.5,-0.28144,0.00033,12.41186]
[1777638854548,28.12,78089.31,12.5,-0.28144,0.00033,12.41186]
[1777638854817,28.16,78083.95,12.5,-0.28349,0.00033,12.45428]
[1777638855005,28.16,78083.95,12.5,-0.28349,0.00033,12.45428]
[1777638855211,28.16,78083.95,12.5,-0.28349,0.00033,12.45428]
[1777638855217,28.16,78083.95,12.5,-0.28349,0.00033,12.45428]
[1777638855317,28.16,78083.95,12.5,-0.28349,0.00033,12.45428]
[1777638855698,28.16,78083.95,12.5,-0.28349,0.00033,12.45428]
[1777638855850,28.2,78058.67,12.5,-0.29202,0.00033,12.62583]
[1777638856164,28.2,78058.67,12.5,-0.29202,0.00033,12.62583]
[1777638856272,28.2,78058.67,12.5,-0.29202,0.00033,12.62583]
[1777638856439,28.2,78058.67,12.5,-0.29202,0.00033,12.62583]
[1777638856635,28.24,78023.4,12.5,-0.30408,0.00034,12.85505]
[1777638856885,28.24,78023.4,12.5,-0.30408,0.00034,12.85505]
[1777638856987,28.24,78023.4,12.5,-0.30408,0.00034,12.85505]
[1777638857249,28.24,78023.4,12.5,-0.30408,0.00034,12.85505]
[1777638857532,28.24,78023.4,12.5,-0.30408,0.00034,12.85505]
[1777638857661,28.24,78023.4,12.5,-0.30408,0.00034,12.85505]
[1777638857813,28.24,78011.78,12.5,-0.30802,0.00034,12.92669]
[1777638857972,28.24,78011.78,12.5,-0.30802,0.00034,12.92669]
[1777638858183,28.24,78011.78,12.5,-0.30802,0.00034,12.92669]
[1777638858704,28.24,78006.83,12.5,-0.30972,0.00034,12.95689]
[1777638859025,28.24,78006.83,12.5,-0.30972,0.00034,12.95689]
[1777638859100,28.24,78006.83,12.5,-0.30972,0.00034,12.95689]
[1777638859816,28.25,78011.83,12.5,-0.30803,0.00034,12.92679]
[1777638860060,28.25,78011.83,12.5,-0.30803,0.00034,12.92679]
[1777638860680,28.25,78011.83,12.5,-0.30803,0.00034,12.92679]
[1777638860821,28.25,78011.83,12.5,-0.30803,0.00034,12.92679]
[1777638860767,28.25,78006.4,12.5,-0.30988,0.00034,12.95989]
[1777638861600,28.25,78003.69,12.5,-0.31082,0.00034,12.97644]
[1777638862371,28.25,78003.69,12.5,-0.31082,0.00034,12.97644]
[1777638862607,28.25,78000.09,12.5,-0.31206,0.00034,12.99822]
[1777638863340,28.25,78000.09,12.5,-0.31206,0.00034,12.99822]
[1777638863788,28.25,78000.09,12.5,-0.31206,0.00034,12.99822]
[1777638864781,28.25,77997.08,12.5,-0.3131,0.00034,13.01642]
[1777638864812,28.25,77997.08,12.5,-0.3131,0.00034,13.01642]
[1777638864847,28.26,77991.83,12.5,-0.31491,0.00034,13.04772]
[1777638864985,28.26,77991.83,12.5,-0.31491,0.00034,13.04772]
[1777638865210,28.26,77991.83,12.5,-0.31491,0.00034,13.04772]
[1777638867003,28.26,77995.35,12.5,-0.31373,0.00034,13.02739]
[1777638867125,28.26,77995.35,12.5,-0.31373,0.00034,13.02739]
[1777638867427,28.26,77995.35,12.5,-0.31373,0.00034,13.02739]
[1777638867583,28.26,77995.35,12.5,-0.31373,0.00034,13.02739]
[1777638867848,28.26,77993.82,12.5,-0.31427,0.00034,13.03667]
[1777638867884,28.26,77993.82,12.5,-0.31427,0.00034,13.03667]
[1777638867931,28.26,77993.82,12.5,-0.31427,0.00034,13.03667]
[1777638868049,28.26,77993.82,12.5,-0.31427,0.00034,13.03667]
[1777638868065,28.26,77993.82,12.5,-0.31427,0.00034,13.03667]
[1777638868202,28.26,77993.82,12.5,-0.31427,0.00034,13.03667]
[1777638868631,28.26,77993.82,12.5,-0.31427,0.00034,13.03667]
[1777638868649,28.27,77975.51,12.5,-0.32057,0.00034,13.14358]
[1777638869206,28.27,77975.51,12.5,-0.32057,0.00034,13.14358]
[1777638869241,28.27,77975.51,12.5,-0.32057,0.00034,13.14358]
[1777638869603,28.27,77975.51,12.5,-0.32057,0.00034,13.14358]
[1777638869827,28.27,77963.13,12.5,-0.32486,0.00035,13.21403]
[1777638870199,28.27,77963.13,12.5,-0.32486,0.00035,13.21403]
[1777638870232,28.27,77963.13,12.5,-0.32486,0.00035,13.21403]
[1777638870233,28.27,77963.13,12.5,-0.32486,0.00035,13.21403]
[1777638870799,28.27,77963.13,12.5,-0.32486,0.00035,13.21403]
[1777638870738,28.27,77949.26,12.5,-0.3297,0.00035,13.29108]
[1777638870910,28.27,77949.26,12.5,-0.3297,0.00035,13.29108]
[1777638871793,28.27,77949.26,12.5,-0.3297,0.00035,13.29108]
[1777638871803,28.27,77949.26,12.5,-0.3297,0.00035,13.29108]
[1777638871837,28.27,77949.26,12.5,-0.3297,0.00035,13.29108]
[1777638871875,28.27,77946.88,12.5,-0.33047,0.00035,13.29745]
[1777638871884,28.27,77946.88,12.5,-0.33047,0.00035,13.29745]
[1777638871949,28.27,77946.88,12.5,-0.33047,0.00035,13.29745]
[1777638872182,28.27,77946.88,12.5,-0.33047,0.00035,13.29745]
[1777638872677,28.27,77943.74,12.5,-0.33158,0.00035,13.3147]
[1777638873604,28.27,77943.74,12.5,-0.33158,0.00035,13.3147]
[1777638873614,28.27,77943.74,12.5,-0.33158,0.00035,13.3147]
[1777638873656,28.27,77943.74,12.5,-0.33158,0.00035,13.3147]
[1777638873684,28.28,77935.68,12.5,-0.33441,0.00035,13.35822]
[1777638874441,28.28,77935.68,12.5,-0.33441,0.00035,13.35822]
[1777638874691,28.28,77932.9,12.5,-0.3354,0.00035,13.37319]
[1777638875401,28.28,77932.9,12.5,-0.3354,0.00035,13.37319]
[1777638875440,28.28,77932.9,12.5,-0.3354,0.00035,13.37319]
[1777638875698,28.28,77931.39,12.5,-0.33594,0.00035,13.38135]
[1777638875919,28.28,77931.39,12.5,-0.33594,0.00035,13.38135]
[1777638876133,28.28,77931.39,12.5,-0.33594,0.00035,13.38135]
[1777638876819,28.28,77937.27,12.5,-0.33389,0.00035,13.35023]
[1777638878085,28.28,77938.2,12.5,-0.33357,0.00035,13.34545]
[1777638878414,28.28,77938.2,12.5,-0.33357,0.00035,13.34545]
[1777638878719,28.29,77937.28,12.5,-0.33391,0.00035,13.35059]
[1777638879809,28.29,77932.39,12.5,-0.33564,0.00035,13.37681]
[1777638879959,28.29,77932.39,12.5,-0.33564,0.00035,13.37681]
[1777638880219,28.29,77932.39,12.5,-0.33564,0.00035,13.37681]
[1777638880333,28.29,77932.39,12.5,-0.33564,0.00035,13.37681]
[1777638880553,28.29,77932.39,12.5,-0.33564,0.00035,13.37681]
[1777638880565,28.29,77932.39,12.5,-0.33564,0.00035,13.37681]
[1777638880650,28.29,77932.39,12.5,-0.33564,0.00035,13.37681]
[1777638880733,28.32,77925.85,12.5,-0.33807,0.00035,13.41329]
[1777638880964,28.32,77925.85,12.5,-0.33807,0.00035,13.41329]
[1777638881740,28.32,77928.81,12.5,-0.33704,0.00035,13.39797]
[1777638881928,28.32,77928.81,12.5,-0.33704,0.00035,13.39797]
[1777638881946,28.32,77928.81,12.5,-0.33704,0.00035,13.39797]
[1777638882438,28.32,77928.81,12.5,-0.33704,0.00035,13.39797]
[1777638882747,28.32,77927.2,12.5,-0.33762,0.00035,13.40657]
[1777638884060,28.32,77925.91,12.5,-0.33808,0.00035,13.41347]
[1777638884125,28.32,77925.91,12.5,-0.33808,0.00035,13.41347]
[1777638884382,28.32,77925.91,12.5,-0.33808,0.00035,13.41347]
[1777638884512,28.32,77925.91,12.5,-0.33808,0.00035,13.41347]
[1777638884579,28.32,77925.91,12.5,-0.33808,0.00035,13.41347]
[1777638884761,28.32,77926.47,12.5,-0.3379,0.00035,13.41072]
[1777638886821,28.33,77927.87,12.5,-0.33741,0.00035,13.40352]
[1777638887630,28.33,77929.98,12.5,-0.33668,0.00035,13.39257]
[1777638887817,28.33,77934.89,12.5,-0.33497,0.00035,13.36674]
[1777638888654,28.33,77934.89,12.5,-0.33497,0.00035,13.36674]
[1777638889618,28.33,77932.09,12.5,-0.33596,0.00035,13.38169]
[1777638892582,28.33,77931.39,12.5,-0.33622,0.00035,13.38572]
[1777638892818,28.34,77931.98,12.5,-0.33602,0.00035,13.38271]
[1777638893119,28.34,77931.98,12.5,-0.33602,0.00035,13.38271]
[1777638893127,28.34,77931.98,12.5,-0.33602,0.00035,13.38271]
[1777638893193,28.34,77931.98,12.5,-0.33602,0.00035,13.38271]
[1777638893260,28.34,77931.98,12.5,-0.33602,0.00035,13.38271]
[1777638893825,28.34,77933.76,12.5,-0.33541,0.00035,13.37341]
[1777638894751,28.34,77933.76,12.5,-0.33541,0.00035,13.37341]
[1777638897962,28.34,77938.47,12.5,-0.33379,0.00035,13.34889]
[1777638899643,28.34,77934.84,12.5,-0.33507,0.00035,13.36835]
[1777638900023,28.35,77932.91,12.5,-0.33575,0.00035,13.37869]
[1777638900712,28.35,77932.91,12.5,-0.33575,0.00035,13.37869]
[1777638900825,28.35,77932.91,12.5,-0.33575,0.00035,13.37869]
[1777638900874,28.35,77928.21,12.5,-0.33741,0.00035,13.40353]
[1777638901383,28.35,77928.21,12.5,-0.33741,0.00035,13.40353]
[1777638902908,28.35,77936.22,12.5,-0.33462,0.00035,13.3615]
[1777638903057,28.35,77936.22,12.5,-0.33462,0.00035,13.3615]
[1777638903373,28.35,77936.22,12.5,-0.33462,0.00035,13.3615]
[1777638903388,28.35,77936.22,12.5,-0.33462,0.00035,13.3615]
[1777638903683,28.35,77936.22,12.5,-0.33462,0.00035,13.3615]
[1777638903784,28.35,77936.22,12.5,-0.33462,0.00035,13.36158]
[1777638903981,28.35,77936.22,12.5,-0.33462,0.00035,13.36158]
[1777638904064,28.35,77936.22,12.5,-0.33462,0.00035,13.36158]
[1777638904211,28.35,77936.22,12.5,-0.33462,0.00035,13.36158]
[1777638904326,28.35,77936.22,12.5,-0.33462,0.00035,13.36158]
[1777638904361,28.35,77936.22,12.5,-0.33462,0.00035,13.36158]
[1777638904548,28.35,77960.5,12.5,-0.32617,0.00035,13.22966]
[1777638905346,28.35,77960.5,12.5,-0.32617,0.00035,13.22966]
[1777638905514,28.35,77960.5,12.5,-0.32617,0.00035,13.22966]
[1777638905775,28.35,77960.5,12.5,-0.32617,0.00035,13.22966]
[1777638905799,28.35,77976.76,12.5,-0.32058,0.00034,13.13825]
[1777638906331,28.35,77976.76,12.5,-0.32058,0.00034,13.13825]
[1777638906452,28.35,77976.76,12.5,-0.32058,0.00034,13.13825]
[1777638906466,28.35,77976.76,12.5,-0.32058,0.00034,13.13825]
[1777638906678,28.35,77976.76,12.5,-0.32058,0.00034,13.13825]
[1777638906747,28.35,77976.76,12.5,-0.32058,0.00034,13.13825]
[1777638906836,28.36,77984.3,12.5,-0.318,0.00034,13.09506]
[1777638907733,28.36,77984.3,12.5,-0.318,0.00034,13.09506]
[1777638907775,28.36,77984.3,12.5,-0.318,0.00034,13.09506]
[1777638907871,28.36,77989.79,12.5,-0.31613,0.00034,13.06329]
[1777638907942,28.36,77989.79,12.5,-0.31613,0.00034,13.06329]
[1777638908017,28.36,77989.79,12.5,-0.31613,0.00034,13.06329]
[1777638908028,28.36,77989.79,12.5,-0.31613,0.00034,13.06329]
[1777638908083,28.36,77989.79,12.5,-0.31613,0.00034,13.06329]
[1777638908102,28.36,77989.79,12.5,-0.31613,0.00034,13.06329]
[1777638908135,28.36,77989.79,12.5,-0.31613,0.00034,13.06329]
[1777638908217,28.36,77989.79,12.5,-0.31613,0.00034,13.06329]
[1777638908240,28.36,77989.79,12.5,-0.31613,0.00034,13.06329]
[1777638908280,28.36,77989.79,12.5,-0.31613,0.00034,13.06329]
[1777638908357,28.36,77989.79,12.5,-0.31613,0.00034,13.06329]
[1777638908749,28.36,77989.79,12.5,-0.31613,0.00034,13.06329]
[1777638908770,28.39,77974.26,12.5,-0.32162,0.00034,13.15563]
[1777638909675,28.39,77974.26,12.5,-0.32162,0.00034,13.15563]
[1777638909850,28.39,77943.78,12.5,-0.33218,0.00035,13.32437]
[1777638910032,28.39,77943.78,12.5,-0.33218,0.00035,13.32437]
[1777638910534,28.39,77943.78,12.5,-0.33218,0.00035,13.32437]
[1777638910560,28.39,77943.78,12.5,-0.33218,0.00035,13.32437]
[1777638910584,28.39,77943.78,12.5,-0.33218,0.00035,13.32437]
[1777638910599,28.39,77943.78,12.5,-0.33218,0.00035,13.32437]
[1777638910752,28.39,77946.01,12.5,-0.33142,0.00035,13.31247]
[1777638911185,28.39,77946.01,12.5,-0.33142,0.00035,13.31247]
[1777638911775,28.39,77946.01,12.5,-0.33142,0.00035,13.31247]
[1777638911876,28.39,77957.97,12.5,-0.32727,0.00035,13.24735]
[1777638912232,28.39,77957.97,12.5,-0.32727,0.00035,13.24735]
[1777638912802,28.39,77957.97,12.5,-0.32727,0.00035,13.24735]
[1777638912890,28.39,77957.97,12.5,-0.32727,0.00035,13.24735]
[1777638912827,28.39,77962.81,12.5,-0.32561,0.00035,13.22067]
[1777638912938,28.39,77962.81,12.5,-0.32561,0.00035,13.22067]
[1777638913259,28.39,77962.81,12.5,-0.32561,0.00035,13.22067]
[1777638914017,28.4,77963.65,12.5,-0.32532,0.00035,13.21612]
[1777638914763,28.4,77968.78,12.5,-0.32356,0.00034,13.18753]
[1777638914939,28.4,77968.78,12.5,-0.32356,0.00034,13.18753]
[1777638915040,28.4,77968.78,12.5,-0.32356,0.00034,13.18753]
[1777638915406,28.4,77968.78,12.5,-0.32356,0.00034,13.18753]
[1777638915739,28.4,77968.78,12.5,-0.32356,0.00034,13.18753]
[1777638915920,28.4,77969.53,12.5,-0.32331,0.00034,13.18345]
[1777638916474,28.4,77969.53,12.5,-0.32331,0.00034,13.18345]
[1777638916567,28.4,77973.93,12.5,-0.32181,0.00034,13.15875]
[1777638919141,28.42,77972.24,12.5,-0.32248,0.00034,13.16988]
[1777638919772,28.42,77972.24,12.5,-0.32248,0.00034,13.16988]
[1777638919861,28.42,77972.24,12.5,-0.32248,0.00034,13.16988]
[1777638919874,28.42,77972.01,12.5,-0.32258,0.00034,13.17147]
[1777638920338,28.42,77972.01,12.5,-0.32258,0.00034,13.17147]
[1777638920422,28.42,77972.01,12.5,-0.32258,0.00034,13.17147]
[1777638920795,28.42,77972.01,12.5,-0.32258,0.00034,13.17147]
[1777638920897,28.44,77966.14,12.5,-0.3247,0.00034,13.20614]
[1777638921114,28.44,77966.14,12.5,-0.3247,0.00034,13.20614]
[1777638921486,28.44,77966.14,12.5,-0.3247,0.00034,13.20614]
[1777638921852,28.44,77960.72,12.5,-0.32658,0.00035,13.23639]
[1777638927188,28.45,77961.3,12.5,-0.32642,0.00035,13.23387]
[1777638929294,28.45,77968.3,12.5,-0.32404,0.00034,13.19544]
[1777638930907,28.45,77968.3,12.5,-0.32404,0.00034,13.19544]
[1777638931343,28.45,77969.11,12.5,-0.32377,0.00034,13.19111]
[1777638933886,28.5,77964.24,12.5,-0.32562,0.00034,13.21554]
[1777638936966,28.5,77965.67,12.5,-0.32516,0.00034,13.20804]
[1777638937418,28.5,77965.67,12.5,-0.32516,0.00034,13.20804]
[1777638937478,28.5,77965.67,12.5,-0.32516,0.00034,13.20804]
[1777638937489,28.5,77965.67,12.5,-0.32516,0.00034,13.20804]
[1777638937517,28.5,77965.67,12.5,-0.32516,0.00034,13.20804]
[1777638937646,28.5,77965.67,12.5,-0.32516,0.00034,13.20804]
[1777638937748,28.5,77969.44,12.5,-0.32387,0.00034,13.18715]
[1777638938620,28.51,77978.82,12.5,-0.32066,0.00034,13.13444]
[1777638939930,28.51,77982.85,12.5,-0.31929,0.00034,13.11165]
[1777638940151,28.51,77982.85,12.5,-0.31929,0.00034,13.11165]
[1777638940921,28.51,77988.29,12.5,-0.31745,0.00034,13.08056]
[1777638947207,28.52,77985.19,12.5,-0.31856,0.00034,13.09934]
[1777638952922,28.52,77986.89,12.5,-0.31801,0.00034,13.09012]
[1777638953015,28.53,77985.81,12.5,-0.31839,0.00034,13.09647]
[1777638953492,28.53,77980.1,12.5,-0.32034,0.00034,13.12922]
[1777638955494,28.53,77977.38,12.5,-0.32128,0.00034,13.14475]
[1777638960691,28.53,77974.93,12.5,-0.32215,0.00034,13.15914]
[1777638962312,28.54,77982.2,12.5,-0.31969,0.00034,13.11831]
[1777638964712,28.54,77983.74,12.5,-0.31918,0.00034,13.10985]
[1777638964777,28.54,77983.74,12.5,-0.31918,0.00034,13.10985]
[1777638965039,28.54,77987.31,12.5,-0.31798,0.00034,13.08957]
[1777638965276,28.54,77987.31,12.5,-0.31798,0.00034,13.08957]
[1777638965811,28.54,77987.31,12.5,-0.31798,0.00034,13.08957]
[1777638965862,28.54,77997.99,12.5,-0.31436,0.00034,13.02782]
[1777638966855,28.55,78016.33,12.5,-0.30819,0.00034,12.91934]
[1777638967831,28.55,78022.56,12.5,-0.30611,0.00033,12.88197]
[1777638968039,28.55,78022.56,12.5,-0.30611,0.00033,12.88197]
[1777638968073,28.55,78022.56,12.5,-0.30611,0.00033,12.88197]
[1777638969474,28.55,78029.4,12.5,-0.30384,0.00033,12.84051]
[1777638970052,28.55,78029.4,12.5,-0.30384,0.00033,12.84051]
[1777638970371,28.55,78032.88,12.5,-0.30269,0.00033,12.81937]
[1777638971581,28.56,78026.14,12.5,-0.30495,0.00033,12.86089]
[1777638973786,28.58,78022.71,12.5,-0.30627,0.00033,12.88491]
[1777638973922,28.59,78014.97,12.5,-0.30887,0.00034,12.93172]
[1777638974157,28.59,78014.97,12.5,-0.30887,0.00034,12.93172]
[1777638974246,28.59,78014.97,12.5,-0.30887,0.00034,12.93172]
[1777638974350,28.59,78014.97,12.5,-0.30887,0.00034,12.93172]
[1777638974877,28.59,78000.49,12.5,-0.31377,0.00034,13.01771]
[1777638975754,28.59,77991.84,12.5,-0.31671,0.00034,13.06818]
[1777638977330,28.59,77991.04,12.5,-0.31698,0.00034,13.0728]
[1777638979319,28.59,77989.07,12.5,-0.31766,0.00034,13.08443]
[1777638979385,28.59,77989.07,12.5,-0.31766,0.00034,13.08443]
[1777638980012,28.59,77989.07,12.5,-0.31766,0.00034,13.08443]
[1777638980515,28.59,77992.57,12.5,-0.31648,0.00034,13.06441]
[1777638980840,28.6,78013.83,12.5,-0.30932,0.00034,12.93974]
[1777638981095,28.6,78013.83,12.5,-0.30932,0.00034,12.93974]
[1777638981449,28.6,78013.83,12.5,-0.30932,0.00034,12.93974]
[1777638981532,28.6,78013.83,12.5,-0.30932,0.00034,12.93974]
[1777638981913,28.6,78013.83,12.5,-0.30932,0.00034,12.93974]
[1777638981955,28.6,78013.83,12.5,-0.30932,0.00034,12.93974]
[1777638981948,28.6,78023.72,12.5,-0.30602,0.00033,12.8805]
[1777638982146,28.6,78023.72,12.5,-0.30602,0.00033,12.8805]
[1777638982743,28.6,78018.62,12.5,-0.30774,0.00033,12.91151]
[1777638983328,28.6,78018.62,12.5,-0.30774,0.00033,12.91151]
[1777638983365,28.6,78018.62,12.5,-0.30774,0.00033,12.91151]
[1777638983371,28.6,78018.62,12.5,-0.30774,0.00033,12.91151]
[1777638983402,28.6,78018.62,12.5,-0.30774,0.00033,12.91151]
[1777638983505,28.6,78018.62,12.5,-0.30774,0.00033,12.91151]
[1777638983808,28.6,78018.62,12.5,-0.30774,0.00033,12.91151]
[1777638983856,28.6,78018.62,12.5,-0.30774,0.00033,12.91151]
[1777638983906,28.6,78025.98,12.5,-0.30529,0.00033,12.86728]
[1777638984199,28.6,78025.98,12.5,-0.30529,0.00033,12.86728]
[1777638984476,28.6,78025.98,11.5,-0.30529,0.00033,12.86728]
[1777638984715,28.6,78025.98,11.5,-0.30529,0.00033,12.86728]
[1777638984730,28.6,78025.98,11.5,-0.30529,0.00033,12.86728]
[1777638984761,28.6,78025.98,11.5,-0.30529,0.00033,12.86728]
[1777638984809,28.6,78032.65,11.5,-0.30308,0.00033,12.8268]
[1777638985574,28.6,78032.65,11.5,-0.30308,0.00033,12.8268]
[1777638985793,28.6,78032.65,11.5,-0.30308,0.00033,12.8268]
[1777638985895,28.61,78041.01,11.5,-0.30032,0.00033,12.77544]
[1777638986085,28.61,78041.01,11.5,-0.30032,0.00033,12.77544]
[1777638986145,28.61,78041.01,11.5,-0.30032,0.00033,12.77544]
[1777638986625,28.61,78041.01,11.5,-0.30032,0.00033,12.77544]
[1777638986945,28.61,78041.01,11.5,-0.30032,0.00033,12.77544]
[1777638986658,28.61,78036.05,11.5,-0.30198,0.00033,12.80634]
[1777638987072,28.61,78036.05,11.5,-0.30198,0.00033,12.80634]
[1777638987620,28.61,78036.05,11.5,-0.30198,0.00033,12.80634]
[1777638987789,28.61,78027.92,11.5,-0.30469,0.00033,12.85634]
[1777638988331,28.61,78027.92,11.5,-0.30469,0.00033,12.85634]
[1777638988390,28.61,78027.92,11.5,-0.30469,0.00033,12.85634]
[1777638988929,28.61,78027.92,11.5,-0.30469,0.00033,12.85634]
[1777638989702,28.61,78025.88,11.5,-0.30538,0.00033,12.86891]
[1777638989987,28.61,78025.67,11.5,-0.30546,0.00033,12.87034]
[1777638990612,28.61,78025.67,11.5,-0.30546,0.00033,12.87034]
[1777638990886,28.61,78025.67,11.5,-0.30546,0.00033,12.87034]
[1777638993329,28.62,78028.77,11.5,-0.30438,0.00033,12.84505]
[1777638993694,28.62,78028.77,11.5,-0.30438,0.00033,12.84505]
[1777638993753,28.62,78033.47,11.5,-0.30282,0.00033,12.81649]
[1777638994103,28.62,78033.47,11.5,-0.30282,0.00033,12.81649]
[1777638994929,28.62,78038.28,11.5,-0.30124,0.00033,12.78709]
[1777638995245,28.62,78038.28,11.5,-0.30124,0.00033,12.78709]
[1777638995685,28.62,78038.28,11.5,-0.30124,0.00033,12.78709]
[1777638996132,28.62,78041.74,11.5,-0.3001,0.00033,12.76592]
[1777638996415,28.62,78041.74,11.5,-0.3001,0.00033,12.76592]
[1777638997370,28.62,78040.07,11.5,-0.30067,0.00033,12.77652]
[1777638999944,28.63,78038.46,11.5,-0.30123,0.00033,12.78696]
[1777638999990,28.63,78038.46,11.5,-0.30123,0.00033,12.78696]
[1777639000096,28.63,78037.06,11.5,-0.3017,0.00033,12.79583]
[1777639000119,28.63,78037.06,11.5,-0.3017,0.00033,12.79583]
[1777639000768,28.63,78043.77,11.5,-0.29949,0.00033,12.75451]
[1777639001504,28.63,78043.77,11.5,-0.29949,0.00033,12.75451]
[1777639004861,28.64,78045.87,11.5,-0.29884,0.00033,12.74223]
[1777639004877,28.64,78047.25,11.5,-0.2984,0.00033,12.73389]
[1777639005438,28.64,78047.25,11.5,-0.2984,0.00033,12.73389]
[1777639007427,28.65,78051.06,11.5,-0.29717,0.00033,12.71062]
[1777639007469,28.65,78051.06,11.5,-0.29717,0.00033,12.71062]
[1777639007874,28.65,78051.06,11.5,-0.29717,0.00033,12.71062]
[1777639007962,28.65,78051.06,11.5,-0.29717,0.00033,12.71062]
[1777639007986,28.67,78052.38,11.5,-0.2969,0.00033,12.70542]
[1777639008036,28.67,78052.38,11.5,-0.2969,0.00033,12.70542]
[1777639008523,28.67,78052.38,11.5,-0.2969,0.00033,12.70542]
[1777639008705,28.67,78052.38,11.5,-0.2969,0.00033,12.70542]
[1777639008855,28.67,78061.11,11.5,-0.29404,0.00033,12.65049]
[1777639009154,28.67,78061.11,11.5,-0.29404,0.00033,12.65049]
[1777639009519,28.67,78061.11,11.5,-0.29404,0.00033,12.65049]
[1777639009728,28.67,78061.11,11.5,-0.29404,0.00033,12.65049]
[1777639009781,28.67,78070.7,11.5,-0.29092,0.00033,12.58949]
[1777639010571,28.67,78070.7,11.5,-0.29092,0.00033,12.58949]
[1777639010934,28.68,78078.73,11.5,-0.28832,0.00032,12.53787]
[1777639011035,28.68,78078.73,11.5,-0.28832,0.00032,12.53787]
[1777639011900,28.68,78078.73,11.5,-0.28832,0.00032,12.53787]
[1777639011948,28.68,78080.63,11.5,-0.28772,0.00032,12.52577]
[1777639012111,28.68,78080.63,11.5,-0.28772,0.00032,12.52577]
[1777639012242,28.68,78080.63,11.5,-0.28772,0.00032,12.52577]
[1777639012766,28.68,78080.63,11.5,-0.28772,0.00032,12.52577]
[1777639012943,28.68,78091.8,11.5,-0.28412,0.00032,12.45288]
[1777639013177,28.68,78091.8,11.5,-0.28412,0.00032,12.45288]
[1777639013338,28.68,78091.8,11.5,-0.28412,0.00032,12.45288]
[1777639013703,28.68,78091.8,11.5,-0.28412,0.00032,12.45288]
[1777639013993,28.68,78104.1,11.5,-0.28019,0.00032,12.37157]
[1777639014105,28.68,78104.1,11.5,-0.28019,0.00032,12.37157]
[1777639014600,28.68,78104.1,11.5,-0.28019,0.00032,12.37157]
[1777639014938,28.7,78111.09,11.5,-0.27809,0.00032,12.32743]
[1777639017744,28.7,78110.97,11.5,-0.27815,0.00032,12.32869]
[1777639017755,28.7,78110.97,11.5,-0.27815,0.00032,12.32869]
[1777639017975,28.7,78110.97,11.5,-0.27815,0.00032,12.32869]
[1777639017823,28.7,78108.44,11.5,-0.27896,0.00032,12.34589]
[1777639018646,28.7,78108.44,11.5,-0.27896,0.00032,12.34589]
[1777639020161,28.73,78101.56,11.5,-0.2813,0.00032,12.39489]
[1777639020277,28.73,78101.56,11.5,-0.2813,0.00032,12.39489]
[1777639020737,28.73,78101.56,11.5,-0.2813,0.00032,12.39489]
[1777639022795,28.73,78108.48,11.5,-0.27913,0.00032,12.3495]
[1777639026604,28.77,78109.23,11.5,-0.27916,0.00032,12.35027]
[1777639026824,28.77,78114.77,11.5,-0.2774,0.00032,12.31314]
[1777639027724,28.77,78114.77,11.5,-0.2774,0.00032,12.31314]
[1777639027919,28.77,78114.77,11.5,-0.2774,0.00032,12.31314]
[1777639029045,28.83,78113.09,11.5,-0.27834,0.00032,12.33326]
[1777639029843,28.86,78111.87,11.5,-0.27888,0.00032,12.34471]
[1777639030210,28.86,78111.87,11.5,-0.27888,0.00032,12.34471]
[1777639030851,28.87,78114.27,11.5,-0.27825,0.00032,12.33142]
[1777639032610,28.89,78117.69,11.5,-0.2773,0.00032,12.31141]
[1777639032703,28.89,78117.69,11.5,-0.2773,0.00032,12.31141]
[1777639033936,28.91,78117.93,11.5,-0.27736,0.00032,12.31282]
[1777639034496,28.94,78121.91,11.5,-0.27625,0.00031,12.28913]
[1777639034606,28.94,78121.91,11.5,-0.27625,0.00031,12.28913]
[1777639034732,28.94,78121.91,11.5,-0.27625,0.00031,12.28913]
[1777639035013,28.94,78121.91,11.5,-0.27625,0.00031,12.28913]
[1777639034954,28.94,78128.66,11.5,-0.27414,0.00031,12.24399]
[1777639035304,28.94,78128.66,11.5,-0.27414,0.00031,12.24399]
[1777639035842,28.94,78128.66,11.5,-0.27414,0.00031,12.24399]
[1777639036025,28.94,78138.67,11.5,-0.27103,0.00031,12.17631]
[1777639036191,28.94,78138.67,11.5,-0.27103,0.00031,12.17631]
[1777639036216,28.94,78138.67,11.5,-0.27103,0.00031,12.17631]
[1777639036455,28.94,78138.67,11.5,-0.27103,0.00031,12.17631]
[1777639036895,28.94,78139.48,11.5,-0.27079,0.00031,12.17112]
[1777639037444,28.94,78139.48,11.5,-0.27079,0.00031,12.17112]
[1777639038137,28.94,78135.76,11.5,-0.27196,0.00031,12.19673]
[1777639038202,28.94,78135.76,11.5,-0.27196,0.00031,12.19673]
[1777639038406,28.94,78135.76,11.5,-0.27196,0.00031,12.19673]
[1777639038409,28.94,78135.76,11.5,-0.27196,0.00031,12.19673]
[1777639038563,28.94,78135.76,11.5,-0.27196,0.00031,12.19673]
[1777639038698,28.94,78135.76,11.5,-0.27196,0.00031,12.19673]
[1777639038939,28.94,78135.76,11.5,-0.27196,0.00031,12.19673]
[1777639038909,28.95,78132.17,11.5,-0.2731,0.00031,12.22143]
[1777639039218,28.95,78132.17,11.5,-0.2731,0.00031,12.22143]
[1777639039304,28.95,78132.17,11.5,-0.2731,0.00031,12.22143]
[1777639039916,28.95,78137.93,11.5,-0.27131,0.00031,12.18259]
[1777639042050,28.95,78139.04,11.5,-0.271,0.00031,12.17568]
[1777639042937,28.95,78143.65,11.5,-0.26958,0.00031,12.14449]
[1777639043966,28.95,78143.65,11.5,-0.26958,0.00031,12.14449]
[1777639044951,28.96,78149.92,11.5,-0.26767,0.00031,12.10214]
[1777639045891,28.96,78149.92,11.5,-0.26767,0.00031,12.10214]
[1777639045930,28.96,78149.92,11.5,-0.26767,0.00031,12.10214]
[1777639046009,28.96,78149.92,11.5,-0.26767,0.00031,12.10214]
[1777639045958,28.98,78154.88,11.5,-0.26632,0.00031,12.07204]
[1777639046316,28.98,78154.88,11.5,-0.26632,0.00031,12.07204]
[1777639046334,28.98,78154.88,11.5,-0.26632,0.00031,12.07204]
[1777639046355,28.98,78154.88,11.5,-0.26632,0.00031,12.07204]
[1777639046974,28.98,78154.88,11.5,-0.26632,0.00031,12.07204]
[1777639046983,28.98,78154.88,11.5,-0.26632,0.00031,12.07204]
[1777639047043,29.01,78152.56,11.5,-0.26722,0.00031,12.09224]
[1777639047249,29.01,78152.56,11.5,-0.26722,0.00031,12.09224]
[1777639047973,29.04,78131.91,11.5,-0.27379,0.00031,12.23667]
[1777639048050,29.04,78131.91,11.5,-0.27379,0.00031,12.23667]
[1777639048060,29.04,78131.91,11.5,-0.27379,0.00031,12.23667]
[1777639048604,29.04,78131.91,11.5,-0.27379,0.00031,12.23667]
[1777639048694,29.04,78131.91,11.5,-0.27379,0.00031,12.23667]
[1777639048861,29.04,78131.91,11.5,-0.27379,0.00031,12.23667]
[1777639049005,29.04,78131.91,11.5,-0.27379,0.00031,12.23667]
[1777639049047,29.04,78115.93,11.5,-0.27881,0.00031,12.34367]
[1777639049182,29.04,78115.93,11.5,-0.27881,0.00031,12.34367]
[1777639049381,29.04,78115.93,11.5,-0.27881,0.00031,12.34367]
[1777639049530,29.04,78115.93,11.5,-0.27881,0.00031,12.34367]
[1777639049987,29.04,78112.26,11.5,-0.27997,0.00032,12.36817]
[1777639051246,29.04,78114.69,11.5,-0.27922,0.00032,12.35241]
[1777639051411,29.04,78114.69,11.5,-0.27922,0.00032,12.35241]
[1777639052001,29.04,78111.72,11.5,-0.28009,0.00032,12.36517]
[1777639054673,29.06,78109.84,11.5,-0.28078,0.00032,12.3798]
[1777639055022,29.06,78104.57,11.5,-0.28246,0.00032,12.41454]
[1777639055180,29.06,78104.57,11.5,-0.28246,0.00032,12.41454]
[1777639055270,29.06,78104.57,11.5,-0.28246,0.00032,12.41454]
[1777639055419,29.06,78104.57,11.5,-0.28246,0.00032,12.41454]
[1777639055434,29.06,78104.57,11.5,-0.28246,0.00032,12.41454]
[1777639055451,29.06,78104.57,11.5,-0.28246,0.00032,12.41454]
[1777639055775,29.06,78104.57,11.5,-0.28246,0.00032,12.41454]
[1777639055829,29.06,78104.57,11.5,-0.28246,0.00032,12.41454]
[1777639056029,29.08,78087.73,11.5,-0.28797,0.00032,12.52666]
[1777639056326,29.08,78087.73,11.5,-0.28797,0.00032,12.52666]
[1777639056775,29.08,78087.73,11.5,-0.28797,0.00032,12.52666]
[1777639057036,29.1,78075.57,11.5,-0.292,0.00032,12.60665]
[1777639057078,29.1,78075.57,11.5,-0.292,0.00032,12.60665]
[1777639057364,29.1,78075.57,11.5,-0.292,0.00032,12.60665]
[1777639057455,29.1,78075.57,11.5,-0.292,0.00032,12.60665]
[1777639057472,29.1,78075.57,11.5,-0.292,0.00032,12.60665]
[1777639058031,29.1,78075.57,11.5,-0.292,0.00032,12.60665]
[1777639058042,29.12,78061.15,11.5,-0.29675,0.00032,12.69854]
[1777639058259,29.12,78061.15,11.5,-0.29675,0.00032,12.69854]
[1777639059049,29.12,78053.13,11.5,-0.29936,0.00033,12.748]
[1777639059147,29.12,78053.13,11.5,-0.29936,0.00033,12.748]
[1777639060153,29.12,78054.49,11.5,-0.29893,0.00032,12.7398]
[1777639061255,29.12,78054.49,11.5,-0.29893,0.00032,12.7398]
[1777639061275,29.12,78054.49,11.5,-0.29893,0.00032,12.7398]
[1777639061313,29.12,78054.49,11.5,-0.29893,0.00032,12.7398]
[1777639061337,29.12,78054.49,11.5,-0.29893,0.00032,12.7398]
[1777639061343,29.12,78054.49,11.5,-0.29893,0.00032,12.7398]
[1777639061700,29.12,78054.49,11.5,-0.29893,0.00032,12.7398]
[1777639061802,29.12,78057.33,11.5,-0.29802,0.00032,12.72263]
[1777639062643,29.13,78065.56,11.5,-0.29536,0.00032,12.67189]
[1777639063965,29.13,78070.15,11.5,-0.29389,0.00032,12.64344]
[1777639065568,29.13,78073.63,11.5,-0.29277,0.00032,12.62165]
[1777639066063,29.13,78073.63,11.5,-0.29277,0.00032,12.62165]
[1777639065780,29.13,78070.71,11.5,-0.29372,0.00032,12.64026]
[1777639066574,29.13,78070.71,11.5,-0.29372,0.00032,12.64026]
[1777639066585,29.13,78070.71,11.5,-0.29372,0.00032,12.64026]
[1777639066676,29.13,78073.42,11.5,-0.29286,0.00032,12.62346]
[1777639068861,29.13,78074.53,11.5,-0.2925,0.00032,12.61649]
[1777639068962,29.13,78074.63,11.5,-0.29249,0.00032,12.61618]
[1777639069123,29.13,78074.63,11.5,-0.29249,0.00032,12.61618]
[1777639069696,29.13,78074.63,11.5,-0.29249,0.00032,12.61618]
[1777639070042,29.15,78072.82,11.5,-0.29318,0.00032,12.62973]
[1777639070686,29.15,78072.82,11.5,-0.29318,0.00032,12.62973]
[1777639070956,29.15,78067.76,11.5,-0.29482,0.00032,12.66151]
[1777639074675,29.16,78064.69,11.5,-0.29583,0.00032,12.68095]
[1777639074776,29.16,78064.17,11.5,-0.29601,0.00032,12.68452]
[1777639075702,29.16,78064.17,11.5,-0.29601,0.00032,12.68452]
[1777639076105,29.16,78064.05,11.5,-0.29606,0.00032,12.68536]
[1777639077781,29.16,78064.74,11.5,-0.29583,0.00032,12.68109]
[1777639077906,29.16,78064.74,11.5,-0.29583,0.00032,12.68109]
[1777639079190,29.16,78068.91,11.5,-0.29451,0.00032,12.65555]
[1777639080284,29.16,78068.91,11.5,-0.29451,0.00032,12.65555]
[1777639080392,29.16,78068.91,11.5,-0.29451,0.00032,12.65555]
[1777639080431,29.16,78068.91,11.5,-0.29451,0.00032,12.65555]
[1777639080596,29.16,78068.91,11.5,-0.29451,0.00032,12.65555]
[1777639080783,29.16,78068.91,11.5,-0.29451,0.00032,12.65555]
[1777639081005,29.16,78068.83,11.5,-0.29455,0.00032,12.65632]
[1777639081801,29.16,78068.83,11.5,-0.29455,0.00032,12.65632]
[1777639081849,29.17,78083.81,11.5,-0.28975,0.00032,12.56239]
[1777639082874,29.17,78083.81,11.5,-0.28975,0.00032,12.56239]
[1777639082976,29.17,78087.48,11.5,-0.28859,0.00032,12.53926]
[1777639083162,29.17,78087.48,11.5,-0.28859,0.00032,12.53926]
[1777639083204,29.17,78087.48,11.5,-0.28859,0.00032,12.53926]
[1777639083684,29.17,78087.48,11.5,-0.28859,0.00032,12.53926]
[1777639083897,29.17,78087.48,11.5,-0.28859,0.00032,12.53926]
[1777639083999,29.17,78083.33,11.5,-0.28992,0.00032,12.56577]
[1777639084836,29.17,78083.33,11.5,-0.28992,0.00032,12.56577]
[1777639084879,29.17,78083.33,11.5,-0.28992,0.00032,12.56577]
[1777639085057,29.17,78072.65,11.5,-0.29335,0.00032,12.63314]
[1777639085253,29.17,78072.65,11.5,-0.29335,0.00032,12.63314]
[1777639086095,29.17,78063.87,11.5,-0.29619,0.00032,12.68791]
[1777639086588,29.17,78056.7,11.5,-0.29851,0.00032,12.73203]
[1777639089339,29.17,78058.2,11.5,-0.29803,0.00032,12.7231]
[1777639091274,29.18,78053.51,11.5,-0.29958,0.00032,12.75218]
[1777639093338,29.18,78050.81,11.5,-0.30046,0.00032,12.76881]
[1777639093491,29.18,78050.81,11.5,-0.30046,0.00032,12.76881]
[1777639094483,29.18,78049.13,11.5,-0.30101,0.00033,12.77909]
[1777639095399,29.18,78045.81,11.5,-0.30209,0.00033,12.79916]
[1777639100656,29.18,78044.59,11.5,-0.30251,0.00033,12.80691]
[1777639103347,29.18,78044.24,11.5,-0.30263,0.00033,12.80918]
[1777639104156,29.18,78046.21,11.5,-0.302,0.00033,12.79737]
[1777639104412,29.18,78046.21,11.5,-0.302,0.00033,12.79737]
[1777639104526,29.18,78046.21,11.5,-0.302,0.00033,12.79737]
[1777639105616,29.18,78046.65,11.5,-0.30185,0.00033,12.79471]
[1777639105686,29.19,78053.9,11.5,-0.2995,0.00032,12.75086]
[1777639106457,29.19,78053.9,11.5,-0.2995,0.00032,12.75086]
[1777639106633,29.19,78053.9,11.5,-0.2995,0.00032,12.75086]
[1777639106699,29.19,78053.9,11.5,-0.2995,0.00032,12.75086]
[1777639106977,29.19,78053.9,11.5,-0.2995,0.00032,12.75086]
[1777639107029,29.19,78059.69,11.5,-0.29764,0.00032,12.71576]
[1777639107898,29.19,78059.69,11.5,-0.29764,0.00032,12.71576]
[1777639109631,29.19,78067.09,11.5,-0.29526,0.00032,12.67025]
[1777639111081,29.22,78068.9,11.5,-0.29487,0.00032,12.66282]
[1777639111115,29.24,78070.57,11.5,-0.29436,0.00032,12.64744]
[1777639111436,29.24,78070.57,11.5,-0.29436,0.00032,12.64744]
[1777639111758,29.24,78070.57,11.5,-0.29436,0.00032,12.64744]
[1777639111934,29.25,78070.67,11.5,-0.29439,0.00032,12.64805]
[1777639112515,29.25,78070.67,11.5,-0.29439,0.00032,12.64805]
[1777639112526,29.25,78070.67,11.5,-0.29439,0.00032,12.64805]
[1777639113010,29.25,78070.67,11.5,-0.29439,0.00032,12.64805]
[1777639113279,29.26,78070.37,11.5,-0.29454,0.00032,12.65109]
[1777639113317,29.26,78070.37,11.5,-0.29454,0.00032,12.65109]
[1777639113381,29.26,78070.37,11.5,-0.29454,0.00032,12.65109]
[1777639114049,29.27,78074.49,11.5,-0.29329,0.00032,12.62672]
[1777639115055,29.28,78082.87,11.5,-0.29069,0.00032,12.57599]
[1777639115625,29.28,78082.87,11.5,-0.29069,0.00032,12.57599]
[1777639116071,29.28,78082.87,11.5,-0.29069,0.00032,12.57599]
[1777639115836,29.3,78094.03,11.5,-0.28727,0.00032,12.50779]
[1777639118320,29.31,78093.9,11.5,-0.28736,0.00032,12.50962]
[1777639120577,29.31,78092.2,11.5,-0.28791,0.00032,12.52072]
[1777639121498,29.32,78092.42,11.5,-0.28788,0.00032,12.52023]
[1777639122138,29.33,78089.33,11.5,-0.28894,0.00032,12.54131]
[1777639122491,29.33,78084.4,11.5,-0.2905,0.00032,12.57239]
[1777639123804,29.33,78078.62,11.5,-0.29239,0.00032,12.6095]
[1777639125495,29.33,78076.73,11.5,-0.293,0.00032,12.62128]
[1777639127026,29.34,78075.97,11.5,-0.29327,0.00032,12.62668]
[1777639128551,29.37,78074.13,11.5,-0.29403,0.00032,12.64158]
[1777639128724,29.37,78074.13,11.5,-0.29403,0.00032,12.64158]
[1777639129081,29.38,78068.93,11.5,-0.29575,0.00032,12.67471]
[1777639129445,29.38,78068.93,11.5,-0.29575,0.00032,12.67471]
[1777639129549,29.38,78068.93,11.5,-0.29575,0.00032,12.67471]
[1777639129930,29.38,78063.53,11.5,-0.29749,0.00032,12.70796]
[1777639130187,29.38,78063.53,11.5,-0.29749,0.00032,12.70796]
[1777639131014,29.38,78063.53,11.5,-0.29749,0.00032,12.70796]
[1777639131075,29.38,78057.48,11.5,-0.29945,0.00032,12.74493]
[1777639132547,29.38,78054.29,11.5,-0.30049,0.00032,12.76435]
[1777639132725,29.38,78054.29,11.5,-0.30049,0.00032,12.76435]
[1777639132959,29.38,78054.29,11.5,-0.30049,0.00032,12.76435]
[1777639133052,29.38,78049.47,11.5,-0.30205,0.00032,12.79345]
[1777639133569,29.38,78053.82,11.5,-0.30064,0.00032,12.76731]
[1777639134848,29.38,78053.82,11.5,-0.30064,0.00032,12.76731]
[1777639139955,29.39,78050.78,11.5,-0.30165,0.00032,12.78611]
[1777639140755,29.39,78048.86,11.5,-0.30229,0.00032,12.79781]
[1777639140893,29.39,78048.86,11.5,-0.30229,0.00032,12.79781]
[1777639140937,29.39,78045.78,11.5,-0.30329,0.00032,12.81629]
[1777639142135,29.39,78038.17,11.5,-0.30577,0.00033,12.86154]
[1777639143116,29.39,78038.17,11.5,-0.30577,0.00033,12.86154]
[1777639144510,29.39,78033.64,11.5,-0.30725,0.00033,12.88826]
[1777639145062,29.39,78033.64,11.5,-0.30725,0.00033,12.88826]
[1777639146084,29.39,78034.79,11.5,-0.30688,0.00033,12.88169]
[1777639146181,29.39,78032.92,11.5,-0.3075,0.00033,12.89273]
[1777639147650,29.39,78031.27,11.5,-0.30804,0.00033,12.90245]
[1777639147694,29.39,78031.27,11.5,-0.30804,0.00033,12.90245]
[1777639147772,29.39,78031.27,11.5,-0.30804,0.00033,12.90245]
[1777639147782,29.39,78031.27,11.5,-0.30804,0.00033,12.90245]
[1777639147791,29.39,78031.27,11.5,-0.30804,0.00033,12.90245]
[1777639148072,29.4,78028.72,11.5,-0.30888,0.00033,12.91737]
[1777639148177,29.4,78028.72,11.5,-0.30888,0.00033,12.91737]
[1777639150519,29.4,78024.5,11.5,-0.31027,0.00033,12.94201]
[1777639150787,29.4,78024.5,11.5,-0.31027,0.00033,12.94201]
[1777639150855,29.4,78019.46,11.5,-0.31194,0.00033,12.97134]
[1777639152079,29.4,78019.46,11.5,-0.31194,0.00033,12.97134]
[1777639152529,29.4,78017.1,11.5,-0.31272,0.00033,12.98498]
[1777639152875,29.4,78017.1,11.5,-0.31272,0.00033,12.98498]
[1777639153106,29.4,78017.1,11.5,-0.31272,0.00033,12.98498]
[1777639152903,29.4,78007.14,11.5,-0.316,0.00033,13.04157]
[1777639153448,29.4,78007.14,11.5,-0.316,0.00033,13.04157]
[1777639154132,29.4,78001.21,11.5,-0.31797,0.00033,13.0749]
[1777639154430,29.4,78001.21,11.5,-0.31797,0.00033,13.0749]
[1777639154720,29.4,78001.21,11.5,-0.31797,0.00033,13.0749]
[1777639155104,29.4,77998.14,11.5,-0.31899,0.00033,13.09201]
[1777639155211,29.4,77998.14,11.5,-0.31899,0.00033,13.09201]
[1777639155324,29.4,77998.14,11.5,-0.31899,0.00033,13.09201]
[1777639155861,29.4,77998.14,11.5,-0.31899,0.00033,13.09201]
[1777639156147,29.4,78002.24,11.5,-0.31763,0.00033,13.06921]
[1777639157162,29.4,78015.79,11.5,-0.31317,0.00033,12.9928]
[1777639158399,29.41,78014.68,11.5,-0.31354,0.00033,12.99923]
[1777639158903,29.41,78014.68,11.5,-0.31354,0.00033,12.99923]
[1777639165189,29.41,78016.04,11.5,-0.31313,0.00033,12.99216]
[1777639165294,29.41,78016.04,11.5,-0.31313,0.00033,12.99216]
[1777639165430,29.41,78016.04,11.5,-0.31313,0.00033,12.99216]
[1777639165798,29.41,78022.18,11.5,-0.31112,0.00033,12.95707]
[1777639167115,29.41,78022.18,11.5,-0.31112,0.00033,12.95707]
[1777639167759,29.41,78022.68,11.5,-0.31096,0.00033,12.95428]
[1777639168467,29.41,78024.67,11.5,-0.31031,0.00033,12.94285]
[1777639168818,29.41,78024.47,11.5,-0.31038,0.00033,12.94405]
[1777639169832,29.41,78024.47,11.5,-0.31038,0.00033,12.94405]
[1777639169883,29.42,78024.23,11.5,-0.31046,0.00033,12.94548]
[1777639171448,29.42,78024.65,11.5,-0.31033,0.00033,12.94317]
[1777639171840,29.42,78025.31,11.5,-0.31004,0.00033,12.9325]
[1777639176973,29.42,78025.04,11.5,-0.31014,0.00033,12.93427]
[1777639182727,29.42,78024.76,11.5,-0.31025,0.00033,12.93617]
[1777639184930,29.42,78019.08,11.5,-0.31212,0.00033,12.96896]
[1777639185447,29.42,78019.08,11.5,-0.31212,0.00033,12.96896]
[1777639186726,29.42,78017.11,11.5,-0.31277,0.00033,12.98025]
[1777639188014,29.42,78019.39,11.5,-0.31202,0.00033,12.96723]
[1777639189598,29.42,78018.82,11.5,-0.31221,0.00033,12.97054]
[1777639189965,29.42,78018.11,11.5,-0.31245,0.00033,12.97469]
[1777639191161,29.42,78018.11,11.5,-0.31245,0.00033,12.97469]
[1777639191174,29.43,78018.72,11.5,-0.31225,0.00033,12.97128]
[1777639191650,29.43,78018.72,11.5,-0.31225,0.00033,12.97128]
[1777639191687,29.43,78018.72,11.5,-0.31225,0.00033,12.97128]
[1777639191980,29.43,78015.92,11.5,-0.31317,0.00033,12.98729]
[1777639192987,29.43,78011.34,11.5,-0.31468,0.00033,13.0134]
[1777639193263,29.43,78011.34,11.5,-0.31468,0.00033,13.0134]
[1777639194183,29.43,78011.34,11.5,-0.31468,0.00033,13.0134]
[1777639193994,29.43,78014.74,11.5,-0.31357,0.00033,12.99422]
[1777639196871,29.43,78016.28,11.5,-0.31308,0.00033,12.9857]
[1777639197015,29.43,78016.11,11.5,-0.31314,0.00033,12.98679]
[1777639197473,29.43,78016.11,11.5,-0.31314,0.00033,12.98679]
[1777639198023,29.43,78023.5,11.5,-0.31072,0.00033,12.9445]
[1777639201230,29.43,78023.96,11.5,-0.31058,0.00033,12.94207]
[1777639201688,29.43,78023.96,11.5,-0.31058,0.00033,12.94207]
[1777639202120,29.43,78023.96,11.5,-0.31058,0.00033,12.94207]
[1777639206079,29.44,78030.21,11.5,-0.30857,0.00033,12.90638]
[1777639206618,29.44,78030.21,11.5,-0.30857,0.00033,12.90638]
[1777639211183,29.44,78030.44,11.5,-0.30851,0.00033,12.90534]
[1777639217520,29.45,78031.63,11.5,-0.30815,0.00033,12.89905]
[1777639219901,29.45,78031.29,11.5,-0.30827,0.00033,12.9012]
[1777639220090,29.45,78031.29,11.5,-0.30827,0.00033,12.9012]
[1777639220230,29.45,78035.61,11.5,-0.30687,0.00033,12.87607]
[1777639221191,29.45,78039.82,11.5,-0.30551,0.00032,12.85149]
[1777639222196,29.45,78044.54,11.5,-0.30399,0.00032,12.82376]
[1777639223986,29.45,78045.13,11.5,-0.30381,0.00032,12.82046]
[1777639224210,29.46,78045.54,11.5,-0.30369,0.00032,12.81822]
[1777639224315,29.46,78045.54,11.5,-0.30369,0.00032,12.81822]
[1777639225217,29.46,78041.26,11.5,-0.30508,0.00032,12.8437]
[1777639227584,29.46,78040.34,11.5,-0.30539,0.00032,12.84936]
[1777639227884,29.46,78040.34,12.6,-0.30539,0.00032,12.84936]
[1777639227919,29.46,78040.34,12.6,-0.30539,0.00032,12.84936]
[1777639227966,29.46,78040.34,12.6,-0.30539,0.00032,12.84936]
[1777639228133,29.46,78040.34,12.6,-0.30539,0.00032,12.84936]
[1777639228177,29.46,78040.34,12.6,-0.3054,0.00032,12.84949]
[1777639228359,29.46,78040.34,12.6,-0.3054,0.00032,12.84949]
[1777639228511,29.46,78040.34,12.6,-0.3054,0.00032,12.84949]
[1777639228558,29.46,78040.34,12.6,-0.3054,0.00032,12.84949]
[1777639228684,29.46,78040.34,12.6,-0.3054,0.00032,12.84949]
[1777639228757,29.46,78040.34,12.6,-0.3054,0.00032,12.84949]
[1777639228891,29.46,78040.34,12.6,-0.3054,0.00032,12.84949]
[1777639229025,29.46,78040.34,12.6,-0.3054,0.00032,12.84949]
[1777639229040,29.46,78064.15,12.6,-0.29772,0.00032,12.70694]
[1777639229750,29.46,78064.15,12.6,-0.29772,0.00032,12.70694]
[1777639229927,29.46,78083.82,12.6,-0.29146,0.00032,12.58624]
[1777639230510,29.46,78083.82,12.6,-0.29146,0.00032,12.58624]
[1777639230723,29.46,78083.82,12.6,-0.29146,0.00032,12.58624]
[1777639231177,29.47,78087.84,12.6,-0.29012,0.00032,12.55438]
[1777639231887,29.47,78087.84,12.6,-0.29012,0.00032,12.55438]
[1777639231916,29.47,78087.84,12.6,-0.29012,0.00032,12.55438]
[1777639232137,29.47,78087.84,12.6,-0.29012,0.00032,12.55438]
[1777639232244,29.47,78088.76,12.6,-0.28984,0.00032,12.54886]
[1777639232425,29.47,78088.76,12.6,-0.28984,0.00032,12.54886]
[1777639232533,29.47,78088.76,12.6,-0.28984,0.00032,12.54886]
[1777639232696,29.47,78088.76,12.6,-0.28984,0.00032,12.54886]
[1777639232872,29.47,78088.76,12.6,-0.28984,0.00032,12.54886]
[1777639233252,29.47,78109.86,12.6,-0.28321,0.00031,12.41515]
[1777639234153,29.47,78127.25,12.6,-0.27781,0.00031,12.30263]
[1777639237528,29.48,78126.04,12.6,-0.27821,0.00031,12.31112]
[1777639238222,29.48,78125.89,12.6,-0.27828,0.00031,12.31257]
[1777639238289,29.48,78125.89,12.6,-0.27828,0.00031,12.31257]
[1777639239240,29.48,78126.91,12.6,-0.27797,0.00031,12.30614]
[1777639240542,29.48,78127.15,12.6,-0.2779,0.00031,12.30457]
[1777639244146,29.49,78124.11,12.6,-0.27887,0.00031,12.3252]
[1777639244224,29.49,78124.11,12.6,-0.27887,0.00031,12.3252]
[1777639244249,29.49,78124.11,12.6,-0.27887,0.00031,12.3252]
[1777639244260,29.49,78124.11,12.6,-0.27887,0.00031,12.3252]
[1777639244215,29.49,78123.66,12.6,-0.27904,0.00031,12.32865]
[1777639244388,29.49,78123.66,12.6,-0.27904,0.00031,12.32865]
[1777639244875,29.49,78117.85,12.6,-0.28086,0.00031,12.36662]
[1777639245868,29.49,78117.85,12.6,-0.28086,0.00031,12.36662]
[1777639246066,29.49,78117.85,12.6,-0.28086,0.00031,12.36662]
[1777639247127,29.5,78113.07,12.6,-0.28237,0.00031,12.3979]
[1777639247507,29.5,78113.07,12.6,-0.28237,0.00031,12.3979]
[1777639248496,29.5,78111.76,12.6,-0.28279,0.00031,12.40651]
[1777639251141,29.5,78105.79,12.6,-0.28468,0.00031,12.44524]
[1777639253977,29.5,78105.32,12.6,-0.28483,0.00031,12.44838]
[1777639254097,29.5,78105.32,12.6,-0.28483,0.00031,12.44838]
[1777639254180,29.5,78105.32,12.6,-0.28483,0.00031,12.44838]
[1777639254251,29.5,78105.25,12.6,-0.28487,0.00031,12.44911]
[1777639254301,29.5,78105.25,12.6,-0.28487,0.00031,12.44911]
[1777639254678,29.5,78105.25,12.6,-0.28487,0.00031,12.44911]
[1777639254947,29.5,78105.25,12.6,-0.28487,0.00031,12.44911]
[1777639255203,29.5,78099.8,12.6,-0.28659,0.00031,12.48397]
[1777639255485,29.5,78099.8,12.6,-0.28659,0.00031,12.48397]
[1777639255981,29.51,78092.02,12.6,-0.28905,0.00032,12.53327]
[1777639257989,29.51,78089.96,12.6,-0.28971,0.00032,12.54637]
[1777639257992,29.51,78089.33,12.6,-0.28992,0.00032,12.5505]
[1777639258496,29.51,78089.33,12.6,-0.28992,0.00032,12.5505]
[1777639258529,29.51,78089.33,12.6,-0.28992,0.00032,12.5505]
[1777639259229,29.51,78089.33,12.6,-0.28992,0.00032,12.5505]
[1777639259273,29.51,78084.5,12.6,-0.29146,0.00032,12.58089]
[1777639264206,29.51,78084.35,12.6,-0.29153,0.00032,12.58229]
[1777639264217,29.51,78084.35,12.6,-0.29153,0.00032,12.58229]
[1777639264229,29.51,78084.35,12.6,-0.29153,0.00032,12.58229]
[1777639264796,29.52,78088.59,12.6,-0.2902,0.00032,12.55616]
[1777639267001,29.52,78091.03,12.6,-0.28944,0.00032,12.54106]
[1777639267187,29.52,78091.03,12.6,-0.28944,0.00032,12.54106]
[1777639267336,29.52,78093.65,12.6,-0.28863,0.00032,12.52502]
[1777639269808,29.52,78092.54,12.6,-0.28899,0.00032,12.5322]
[1777639269923,29.52,78092.54,12.6,-0.28899,0.00032,12.5322]
[1777639270202,29.52,78092.54,12.6,-0.28899,0.00032,12.5322]
[1777639270260,29.53,78089.33,12.6,-0.29003,0.00032,12.55271]
[1777639270449,29.53,78089.33,12.6,-0.29003,0.00032,12.55271]
[1777639271158,29.53,78089.33,12.6,-0.29003,0.00032,12.55271]
[1777639271258,29.53,78080.98,12.6,-0.29268,0.00032,12.60487]
[1777639272130,29.53,78076.43,12.6,-0.29414,0.00032,12.63313]
[1777639275943,29.53,78072.27,12.6,-0.29549,0.00032,12.65912]
[1777639276202,29.53,78072.27,12.6,-0.29549,0.00032,12.65912]
[1777639276261,29.53,78071.96,12.6,-0.29559,0.00032,12.66116]
[1777639276582,29.53,78066.7,12.6,-0.29727,0.00032,12.69323]
[1777639277589,29.54,78061.26,12.6,-0.29902,0.00032,12.72636]
[1777639278659,29.54,78061.26,12.6,-0.29902,0.00032,12.72636]
[1777639279197,29.54,78061.63,12.6,-0.29893,0.00032,12.72449]
[1777639279883,29.54,78061.63,12.6,-0.29893,0.00032,12.72449]
[1777639280227,29.54,78057.38,12.6,-0.3003,0.00032,12.75026]
[1777639281617,29.54,78052.72,12.6,-0.30181,0.00032,12.7783]
[1777639282499,29.54,78052.72,12.6,-0.30181,0.00032,12.7783]
[1777639285379,29.55,78052.69,12.6,-0.30184,0.00032,12.77894]
[1777639285386,29.55,78052.69,12.6,-0.30184,0.00032,12.77894]
[1777639285386,29.55,78052.69,12.6,-0.30184,0.00032,12.77894]
[1777639285454,29.55,78052.69,12.6,-0.30184,0.00032,12.77894]
[1777639285759,29.55,78049.51,12.6,-0.30287,0.00032,12.79802]
[1777639287344,29.55,78047.33,12.6,-0.3036,0.00032,12.81145]
[1777639288184,29.55,78043.46,12.6,-0.30486,0.00032,12.83444]
[1777639289821,29.55,78042.98,12.6,-0.30503,0.00032,12.83742]
[1777639290070,29.56,78038.77,12.6,-0.3064,0.00032,12.86223]
[1777639290437,29.56,78038.77,12.6,-0.3064,0.00032,12.86223]
[1777639290962,29.56,78038.77,12.6,-0.3064,0.00032,12.86223]
[1777639291107,29.56,78038.77,12.6,-0.3064,0.00032,12.86223]
[1777639291154,29.56,78036.02,12.6,-0.30722,0.00032,12.87153]
[1777639291409,29.56,78036.02,12.6,-0.30722,0.00032,12.87153]
[1777639291545,29.56,78036.02,12.6,-0.30722,0.00032,12.87153]
[1777639292107,29.56,78036.02,12.6,-0.30722,0.00032,12.87153]
[1777639292175,29.56,78034.56,12.6,-0.30771,0.00032,12.88019]
[1777639296192,29.56,78033.81,12.6,-0.30798,0.00032,12.88511]
[1777639296374,29.57,78032.68,12.6,-0.30836,0.00033,12.89185]
[1777639298750,29.57,78036.26,12.6,-0.3072,0.00032,12.87123]
[1777639300959,29.57,78032.49,12.6,-0.30845,0.00033,12.8935]
[1777639300959,29.57,78032.49,12.6,-0.30845,0.00033,12.8935]
[1777639301059,29.58,78027.86,12.6,-0.30998,0.00033,12.92058]
[1777639301407,29.58,78027.86,12.6,-0.30998,0.00033,12.92058]
[1777639301446,29.58,78027.86,12.6,-0.30998,0.00033,12.92058]
[1777639301581,29.58,78027.86,12.6,-0.30998,0.00033,12.92058]
[1777639301678,29.58,78027.86,12.6,-0.30998,0.00033,12.92058]
[1777639301885,29.58,78017.9,12.6,-0.31323,0.00033,12.97743]
[1777639303827,29.58,78013.46,12.6,-0.3147,0.00033,13.00277]
[1777639307195,29.58,78013.05,12.6,-0.31484,0.00033,13.00526]
[1777639307215,29.58,78013.05,12.6,-0.31484,0.00033,13.00526]
[1777639307338,29.58,78011.38,12.6,-0.3154,0.00033,13.01482]
[1777639307415,29.58,78011.38,12.6,-0.3154,0.00033,13.01482]
[1777639307549,29.58,78011.38,12.6,-0.3154,0.00033,13.01482]
[1777639307964,29.58,78005.7,12.6,-0.31728,0.00033,13.0467]
[1777639308569,29.58,78005.7,12.6,-0.31728,0.00033,13.0467]
[1777639308591,29.58,78005.7,12.6,-0.31728,0.00033,13.0467]
[1777639308833,29.58,78005.7,12.6,-0.31728,0.00033,13.0467]
[1777639308961,29.58,78005.7,12.6,-0.31728,0.00033,13.0467]
[1777639309053,29.58,77997.32,12.6,-0.32005,0.00033,13.09313]
[1777639310069,29.58,77997.32,12.6,-0.32005,0.00033,13.09313]
[1777639310144,29.58,77997.32,12.6,-0.32005,0.00033,13.09313]
[1777639310523,29.59,77994.17,12.6,-0.32109,0.00033,13.11046]
[1777639310556,29.59,77994.17,12.6,-0.32109,0.00033,13.11046]
[1777639311042,29.59,77994.17,12.6,-0.32109,0.00033,13.11046]
[1777639311249,29.59,77983.93,12.6,-0.32449,0.00033,13.16596]
[1777639312683,29.59,77987.44,12.6,-0.32333,0.00033,13.14713]
[1777639312973,29.59,77987.44,12.6,-0.32333,0.00033,13.14713]
[1777639313230,29.59,77984.1,12.6,-0.32444,0.00033,13.16517]
[1777639314087,29.59,77984.1,12.6,-0.32444,0.00033,13.16517]
[1777639314181,29.59,77983.13,12.6,-0.32477,0.00033,13.17047]
[1777639316864,29.59,77982.7,12.6,-0.32492,0.00033,13.17282]
[1777639316867,29.59,77982.7,12.6,-0.32492,0.00033,13.17282]
[1777639317032,29.59,77982.93,12.6,-0.32485,0.00033,13.17168]
[1777639318625,29.59,77983.14,12.6,-0.32478,0.00033,13.17055]
[1777639319314,29.59,77983.14,12.6,-0.32478,0.00033,13.17055]
[1777639318877,29.59,77982.56,12.6,-0.32497,0.00033,13.17365]
[1777639320040,29.59,77982.56,12.6,-0.32497,0.00033,13.17365]
[1777639320043,29.59,77982.56,12.6,-0.32497,0.00033,13.17365]
[1777639320112,29.59,77982.56,12.6,-0.32497,0.00033,13.17365]
[1777639320203,29.59,77982.56,12.6,-0.32497,0.00033,13.17365]
[1777639320252,29.59,77982.56,12.6,-0.32497,0.00033,13.17365]
[1777639320265,29.59,77982.56,12.6,-0.32497,0.00033,13.17365]
[1777639320285,29.59,77982.56,12.6,-0.32497,0.00033,13.17365]
[1777639320296,29.59,77982.56,12.6,-0.32497,0.00033,13.17365]
[1777639320303,29.59,77982.56,12.6,-0.32497,0.00033,13.17365]
[1777639320342,29.59,77982.56,12.6,-0.32497,0.00033,13.17365]
[1777639320406,29.59,77982.68,12.6,-0.32493,0.00033,13.17307]
[1777639320623,29.59,77982.68,12.6,-0.32493,0.00033,13.17307]
[1777639320782,29.59,77982.68,12.6,-0.32493,0.00033,13.17307]
[1777639320842,29.59,77982.68,12.6,-0.32493,0.00033,13.17307]
[1777639320872,29.59,77982.68,12.6,-0.32493,0.00033,13.17307]
[1777639320891,29.59,77967.62,12.6,-0.32995,0.00033,13.25264]
[1777639322603,29.59,77967.06,12.6,-0.33014,0.00033,13.25556]
[1777639322766,29.59,77967.06,12.6,-0.33014,0.00033,13.25556]
[1777639325372,29.59,77965.53,12.6,-0.33064,0.00033,13.2634]
[1777639325662,29.59,77965.53,12.6,-0.33064,0.00033,13.2634]
[1777639327904,29.59,77964.34,12.6,-0.33104,0.00033,13.26951]
[1777639328094,29.59,77964.34,12.6,-0.33104,0.00033,13.26951]
[1777639328143,29.59,77964.34,12.6,-0.33104,0.00033,13.26951]
[1777639328251,29.59,77963.74,12.6,-0.33124,0.00033,13.27258]
[1777639328632,29.59,77963.74,12.6,-0.33124,0.00033,13.27258]
[1777639328634,29.59,77963.74,12.6,-0.33124,0.00033,13.27258]
[1777639328948,29.59,77963.88,12.6,-0.33119,0.00033,13.27181]
[1777639330142,29.59,77963.88,12.6,-0.33119,0.00033,13.27181]
[1777639331042,29.59,77964.6,12.6,-0.33094,0.00033,13.26804]
[1777639331054,29.59,77964.6,12.6,-0.33094,0.00033,13.26804]
[1777639331197,29.59,77974.76,12.6,-0.32755,0.00033,13.21481]
[1777639331362,29.59,77974.76,12.6,-0.32755,0.00033,13.21481]
[1777639331619,29.59,77974.76,12.6,-0.32755,0.00033,13.21481]
[1777639332277,29.59,77980.26,12.6,-0.32571,0.00033,13.18558]
[1777639332644,29.59,77980.26,12.6,-0.32571,0.00033,13.18558]
[1777639332980,29.59,77986.12,12.6,-0.32376,0.00033,13.15416]
[1777639333645,29.59,77986.12,12.6,-0.32376,0.00033,13.15416]
[1777639337941,29.59,77987.16,12.6,-0.32342,0.00033,13.1486]
[1777639338156,29.59,77987.16,12.6,-0.32342,0.00033,13.1486]
[1777639338211,29.59,77987.16,12.6,-0.32342,0.00033,13.1486]
[1777639338270,29.59,77987.16,12.6,-0.32342,0.00033,13.1486]
[1777639338289,29.59,77987.16,12.6,-0.32342,0.00033,13.1486]
[1777639338300,29.59,77987.16,12.6,-0.32342,0.00033,13.1486]
[1777639339178,29.59,77988.74,12.6,-0.3229,0.00033,13.14007]
[1777639339341,29.59,77988.74,12.6,-0.3229,0.00033,13.14007]
[1777639339273,29.59,77994.07,12.6,-0.32113,0.00033,13.11107]
[1777639340266,29.59,77991.26,12.6,-0.32206,0.00033,13.12635]
[1777639341478,29.59,77990.75,12.6,-0.32223,0.00033,13.12909]
[1777639343066,29.59,77990.02,12.6,-0.32247,0.00033,13.13302]
[1777639347077,29.58,77985.01,12.6,-0.32412,0.00033,13.15989]
[1777639348159,29.58,77985.01,12.6,-0.32412,0.00033,13.15989]
[1777639348165,29.58,77985.01,12.6,-0.32412,0.00033,13.15989]
[1777639348294,29.58,77985.01,12.6,-0.32412,0.00033,13.15989]
[1777639349601,29.58,77980.98,12.6,-0.32545,0.00033,13.18137]
[1777639349762,29.58,77980.98,12.6,-0.32545,0.00033,13.18137]
[1777639350710,29.58,77977.28,12.6,-0.32668,0.00033,13.201]
[1777639356141,29.58,77973.48,12.6,-0.32785,0.00033,13.21381]
[1777639356662,29.58,77973.48,12.6,-0.32785,0.00033,13.21381]
[1777639356806,29.58,77973.48,12.6,-0.32785,0.00033,13.21381]
[1777639356857,29.58,77973.48,12.6,-0.32785,0.00033,13.21381]
[1777639356944,29.58,77973.48,12.6,-0.32785,0.00033,13.21381]
[1777639357012,29.58,77973.48,12.6,-0.32785,0.00033,13.21381]
[1777639357244,29.58,77966.94,12.6,-0.33003,0.00033,13.24803]
[1777639357900,29.58,77966.94,12.6,-0.33003,0.00033,13.24803]
[1777639357926,29.58,77966.94,12.6,-0.33003,0.00033,13.24803]
[1777639358221,29.57,77966.73,12.6,-0.33009,0.00033,13.24905]
[1777639361175,29.57,77961.38,12.6,-0.33187,0.00034,13.27649]
[1777639363365,29.57,77959.74,12.6,-0.33241,0.00034,13.28483]
[1777639363190,29.57,77955.44,12.6,-0.33385,0.00034,13.30677]
[1777639364197,29.57,77956.0,12.6,-0.33366,0.00034,13.3039]
[1777639364508,29.57,77956.0,12.6,-0.33366,0.00034,13.3039]
[1777639365336,29.57,77956.0,12.6,-0.33366,0.00034,13.3039]
[1777639365204,29.57,77959.74,12.6,-0.3324,0.00034,13.28465]
[1777639365695,29.57,77959.74,12.6,-0.3324,0.00034,13.28465]
[1777639366285,29.57,77966.58,12.6,-0.3301,0.00033,13.24915]
[1777639369232,29.57,77971.82,12.6,-0.32835,0.00033,13.2217]
[1777639371246,29.57,77978.01,12.6,-0.32629,0.00033,13.18898]
[1777639373997,29.57,77978.65,12.6,-0.32608,0.00033,13.18566]
[1777639373999,29.57,77978.65,12.6,-0.32608,0.00033,13.18566]
[1777639374325,29.57,77978.65,12.6,-0.32608,0.00033,13.18566]
[1777639374267,29.57,77978.0,12.6,-0.3263,0.00033,13.18917]
[1777639374806,29.57,77978.0,12.6,-0.3263,0.00033,13.18917]
[1777639375273,29.57,77975.38,12.6,-0.32717,0.00033,13.20302]
[1777639376473,29.57,77973.19,12.6,-0.3279,0.00033,13.2146]
[1777639377373,29.57,77971.18,12.6,-0.32857,0.00033,13.22519]
[1777639383330,29.57,77967.81,12.6,-0.32969,0.00033,13.2428]
[1777639387131,29.57,77966.75,12.6,-0.33005,0.00033,13.24827]
[1777639387358,29.57,77972.62,12.6,-0.32808,0.00033,13.21747]
[1777639388888,29.57,77974.2,12.6,-0.32755,0.00033,13.20914]
[1777639389372,29.57,77973.83,12.6,-0.32768,0.00033,13.21111]
[1777639390926,29.57,77973.27,12.6,-0.32787,0.00033,13.21407]
[1777639390934,29.57,77973.27,12.6,-0.32787,0.00033,13.21407]
[1777639391386,29.57,77971.86,12.6,-0.32834,0.00033,13.22151]
[1777639396421,29.57,77970.79,12.6,-0.32869,0.00033,13.22713]
[1777639402136,29.57,77971.34,12.6,-0.32851,0.00033,13.22423]
[1777639406130,29.57,77973.4,12.6,-0.32782,0.00033,13.2134]
[1777639406193,29.57,77973.4,12.6,-0.32782,0.00033,13.2134]
[1777639406360,29.57,77973.53,12.6,-0.32778,0.00033,13.21273]
[1777639407376,29.57,77967.89,12.6,-0.32967,0.00033,13.24239]
[1777639408082,29.57,77963.94,12.6,-0.33099,0.00034,13.26298]
[1777639408766,29.57,77963.94,12.6,-0.33099,0.00034,13.26298]
[1777639408867,29.57,77958.63,12.6,-0.33277,0.00034,13.29041]
[1777639409544,29.57,77958.63,12.6,-0.33277,0.00034,13.29041]
[1777639409556,29.57,77958.63,12.6,-0.33277,0.00034,13.29041]
[1777639409569,29.57,77950.65,12.6,-0.33546,0.00034,13.33114]
[1777639412846,29.57,77945.57,12.6,-0.33711,0.00034,13.35]
[1777639414003,29.57,77945.57,12.6,-0.33711,0.00034,13.35]
[1777639414049,29.57,77945.5,12.6,-0.33713,0.00034,13.35033]
[1777639414626,29.57,77945.5,12.6,-0.33713,0.00034,13.35033]
[1777639415341,29.57,77945.67,12.6,-0.33707,0.00034,13.34946]
[1777639415592,29.57,77945.67,12.6,-0.33707,0.00034,13.34946]
[1777639415831,29.57,77945.67,12.6,-0.33707,0.00034,13.34946]
[1777639415843,29.57,77943.51,12.6,-0.3378,0.00034,13.36028]
[1777639416452,29.57,77943.51,12.6,-0.3378,0.00034,13.36028]
[1777639419648,29.57,77943.59,12.6,-0.33779,0.00034,13.36008]
[1777639424731,29.57,77938.83,12.6,-0.33942,0.00034,13.38409]
[1777639427622,29.58,77939.73,12.6,-0.33913,0.00034,13.37982]
[1777639433026,29.58,77942.59,12.6,-0.33818,0.00034,13.36583]
[1777639433962,29.58,77942.5,12.6,-0.33822,0.00034,13.36641]
[1777639437377,29.58,77938.33,12.6,-0.33964,0.00034,13.38725]
[1777639441962,29.59,77937.49,12.6,-0.33994,0.00034,13.39166]
[1777639442657,29.59,77937.53,12.6,-0.33993,0.00034,13.39151]
[1777639447781,29.59,77940.66,12.6,-0.33889,0.00034,13.37638]
[1777639451993,29.59,77941.33,12.6,-0.33868,0.00034,13.37324]
[1777639452618,29.6,77941.8,12.6,-0.33853,0.00034,13.37104]
[1777639452657,29.6,77941.8,12.6,-0.33853,0.00034,13.37104]
[1777639453131,29.6,77941.8,12.6,-0.33853,0.00034,13.37104]
[1777639453311,29.6,77945.85,12.6,-0.33716,0.00034,13.35085]
[1777639453540,29.6,77945.85,12.6,-0.33716,0.00034,13.35085]
[1777639453718,29.6,77945.85,12.6,-0.33716,0.00034,13.35085]
[1777639453826,29.6,77948.64,12.6,-0.33622,0.00034,13.33683]
[1777639455664,29.6,77949.49,12.6,-0.33594,0.00034,13.33259]
[1777639457727,29.6,77949.04,12.6,-0.3361,0.00034,13.33498]
[1777639457835,29.6,77949.04,12.6,-0.3361,0.00034,13.33498]
[1777639458535,29.6,77950.85,12.6,-0.33549,0.00034,13.32596]
[1777639458911,29.6,77950.85,12.6,-0.33549,0.00034,13.32596]
[1777639459222,29.6,77954.91,12.6,-0.33413,0.00034,13.30541]
[1777639464330,29.6,77954.43,12.6,-0.33431,0.00034,13.30808]
[1777639465372,29.61,77955.09,12.6,-0.3341,0.00034,13.30487]
[1777639470229,29.61,77951.96,12.6,-0.33517,0.00034,13.32109]
[1777639471704,29.61,77955.46,12.6,-0.33394,0.00034,13.29671]
[1777639473748,29.61,77956.02,12.6,-0.33376,0.00034,13.29394]
[1777639478366,29.62,77953.11,12.6,-0.33476,0.00034,13.30908]
[1777639478370,29.62,77953.11,12.6,-0.33476,0.00034,13.30908]
[1777639478993,29.62,77954.14,12.6,-0.33442,0.00034,13.30398]
[1777639480593,29.62,77952.77,12.6,-0.33488,0.00034,13.31102]
[1777639481772,29.62,77950.64,12.6,-0.33561,0.00034,13.32194]
[1777639482160,29.62,77946.7,12.6,-0.33694,0.00034,13.34184]
[1777639483613,29.62,77944.68,12.6,-0.33763,0.00034,13.35199]
[1777639484515,29.62,77952.31,12.6,-0.33506,0.00034,13.31362]
[1777639484520,29.62,77952.31,12.6,-0.33506,0.00034,13.31362]
[1777639484592,29.62,77952.31,12.6,-0.33506,0.00034,13.31362]
[1777639484653,29.62,77952.31,12.6,-0.33506,0.00034,13.31362]
[1777639484683,29.62,77952.31,12.6,-0.33506,0.00034,13.31362]
[1777639484693,29.62,77952.31,12.6,-0.33506,0.00034,13.31362]
[1777639484711,29.62,77952.31,12.6,-0.33506,0.00034,13.31362]
[1777639484756,29.62,77952.31,12.6,-0.33506,0.00034,13.31362]
[1777639484770,29.62,77952.31,12.6,-0.33506,0.00034,13.31362]
[1777639484807,29.62,77952.31,12.6,-0.33506,0.00034,13.31362]
[1777639484929,29.62,77952.31,12.6,-0.33506,0.00034,13.31362]
[1777639485036,29.62,77952.31,12.6,-0.33506,0.00034,13.31362]
[1777639485258,29.62,77953.19,12.6,-0.33476,0.00034,13.30923]
[1777639486053,29.62,77947.0,12.6,-0.33685,0.00034,13.34047]
[1777639486674,29.62,77947.0,12.6,-0.33685,0.00034,13.34047]
[1777639488380,29.63,77947.05,12.6,-0.33684,0.00034,13.3404]
[1777639491738,29.63,77947.5,12.6,-0.3367,0.00034,13.3383]
[1777639494088,29.63,77947.18,12.6,-0.33682,0.00034,13.34002]
[1777639496082,29.63,77947.21,12.6,-0.33681,0.00034,13.33991]
[1777639501353,29.63,77946.15,12.6,-0.33718,0.00034,13.34538]
[1777639501428,29.63,77943.66,12.6,-0.33802,0.00034,13.35789]
[1777639501705,29.63,77943.66,12.6,-0.33802,0.00034,13.35789]
[1777639502165,29.63,77944.42,12.6,-0.33777,0.00034,13.35412]
[1777639502676,29.63,77944.42,12.6,-0.33777,0.00034,13.35412]
[1777639502864,29.63,77944.42,12.6,-0.33777,0.00034,13.35412]
[1777639503397,29.64,77944.27,12.6,-0.33782,0.00034,13.35494]
[1777639504004,29.64,77944.27,12.6,-0.33782,0.00034,13.35494]
[1777639504014,29.64,77944.27,12.6,-0.33782,0.00034,13.35494]
[1777639504019,29.64,77944.27,12.6,-0.33782,0.00034,13.35494]
[1777639504234,29.64,77938.69,12.6,-0.33971,0.00034,13.3827]
[1777639505326,29.64,77938.69,12.6,-0.33971,0.00034,13.3827]
[1777639508138,29.64,77936.68,12.6,-0.34041,0.00034,13.39284]
[1777639512153,29.64,77938.51,12.6,-0.33981,0.00034,13.38414]
[1777639514330,29.65,77940.94,12.6,-0.339,0.00034,13.37229]
[1777639514331,29.65,77940.94,12.6,-0.339,0.00034,13.37229]
[1777639515972,29.65,77946.04,12.6,-0.33729,0.00034,13.34703]
[1777639515975,29.65,77946.04,12.6,-0.33729,0.00034,13.34703]
[1777639516264,29.65,77951.7,12.6,-0.33539,0.00034,13.31865]
[1777639517326,29.65,77951.7,12.6,-0.33539,0.00034,13.31865]
[1777639518548,29.65,77953.04,12.6,-0.33495,0.00034,13.31211]
[1777639519282,29.65,77953.04,12.6,-0.33495,0.00034,13.31211]
[1777639522777,29.66,77953.89,12.6,-0.33469,0.00034,13.30823]
[1777639523312,29.66,77953.72,12.6,-0.33475,0.00034,13.30917]
[1777639526222,29.66,77952.39,12.6,-0.33521,0.00034,13.31605]
[1777639526333,29.66,77949.13,12.6,-0.33631,0.00034,13.33256]
[1777639531369,29.67,77950.14,12.6,-0.33594,0.00034,13.32119]
[1777639531915,29.67,77950.14,12.6,-0.33594,0.00034,13.32119]
[1777639534389,29.67,77943.64,12.6,-0.33815,0.00034,13.35409]
[1777639536389,29.67,77942.16,12.6,-0.33866,0.00034,13.36154]
[1777639537715,29.68,77940.85,12.6,-0.33911,0.00034,13.3682]
[1777639539425,29.68,77947.9,12.6,-0.33675,0.00034,13.33328]
[1777639540795,29.68,77951.25,12.6,-0.33563,0.00034,13.31655]
[1777639541529,29.68,77951.25,12.6,-0.33563,0.00034,13.31655]
[1777639541439,29.68,77951.72,12.6,-0.33547,0.00034,13.31427]
[1777639542446,29.68,77950.87,12.6,-0.33577,0.00034,13.31869]
[1777639547482,29.69,77951.45,12.6,-0.33562,0.00034,13.31642]
[1777639548573,29.69,77951.45,12.6,-0.33562,0.00034,13.31642]
[1777639549496,29.69,77951.74,12.6,-0.33553,0.00034,13.31517]
[1777639551289,29.69,77951.74,12.6,-0.33554,0.00034,13.31526]
[1777639556931,29.7,77947.2,12.6,-0.33709,0.00034,13.33839]
[1777639557552,29.7,77946.84,12.6,-0.33721,0.00034,13.34026]
[1777639560215,29.7,77946.88,12.6,-0.33721,0.00034,13.34022]
[1777639560573,29.7,77944.93,12.6,-0.33787,0.00034,13.35001]
[1777639563954,29.7,77946.1,12.6,-0.33748,0.00034,13.34423]
[1777639564009,29.7,77946.1,12.6,-0.33748,0.00034,13.34423]
[1777639564227,29.7,77946.1,12.6,-0.33748,0.00034,13.34423]
[1777639564236,29.7,77946.1,12.6,-0.33748,0.00034,13.34423]
[1777639564326,29.7,77946.1,12.6,-0.33748,0.00034,13.34423]
[1777639564409,29.7,77946.1,12.6,-0.33748,0.00034,13.34423]
[1777639564463,29.7,77946.1,12.6,-0.33748,0.00034,13.34423]
[1777639564506,29.7,77947.51,12.6,-0.33701,0.00034,13.3373]
[1777639564730,29.7,77947.51,12.6,-0.33701,0.00034,13.3373]
[1777639564779,29.7,77947.51,12.6,-0.33701,0.00034,13.3373]
[1777639564876,29.7,77947.51,12.6,-0.33701,0.00034,13.3373]
[1777639564922,29.7,77947.51,12.6,-0.33701,0.00034,13.3373]
[1777639565143,29.7,77947.51,12.6,-0.33701,0.00034,13.3373]
[1777639565568,29.71,77973.21,12.6,-0.32841,0.00033,13.20583]
[1777639566526,29.71,77983.7,12.6,-0.32493,0.00033,13.1505]
[1777639566752,29.71,77983.7,12.6,-0.32493,0.00033,13.1505]
[1777639567949,29.71,77985.28,12.6,-0.32442,0.00033,13.14217]
[1777639568014,29.71,77985.28,12.6,-0.32442,0.00033,13.14217]
[1777639568022,29.71,77985.28,12.6,-0.32442,0.00033,13.14217]
[1777639568400,29.71,77985.28,12.6,-0.32442,0.00033,13.14217]
[1777639568444,29.71,77984.89,12.6,-0.32455,0.00033,13.14431]
[1777639569791,29.71,77984.82,12.6,-0.32457,0.00033,13.14468]
[1777639569915,29.71,77984.82,12.6,-0.32457,0.00033,13.14468]
[1777639571566,29.71,77984.54,12.6,-0.32467,0.00033,13.14627]
[1777639572485,29.71,77984.97,12.6,-0.32454,0.00033,13.14413]
[1777639577460,29.71,77986.48,12.6,-0.32406,0.00033,13.13637]
[1777639579079,29.72,77985.83,12.6,-0.32429,0.00033,13.14015]
[1777639579181,29.72,77985.48,12.6,-0.32441,0.00033,13.14212]
[1777639579952,29.72,77985.48,12.6,-0.32441,0.00033,13.14212]
[1777639580053,29.72,77985.72,12.6,-0.32433,0.00033,13.14084]
[1777639582252,29.72,77985.74,12.6,-0.32434,0.00033,13.14092]
[1777639582259,29.72,77985.74,12.6,-0.32434,0.00033,13.14092]
[1777639582402,29.72,77985.74,12.6,-0.32434,0.00033,13.14092]
[1777639582585,29.72,77985.93,12.6,-0.32428,0.00033,13.14]
[1777639582693,29.72,77985.93,12.6,-0.32428,0.00033,13.14]
[1777639583562,29.72,77985.93,12.6,-0.32428,0.00033,13.14]
[1777639583548,29.72,78004.81,12.6,-0.31806,0.00033,13.03754]
[1777639583663,29.72,78004.81,12.6,-0.31806,0.00033,13.03754]
[1777639584386,29.72,78004.81,12.6,-0.31806,0.00033,13.03754]
[1777639584484,29.72,78018.7,12.6,-0.31352,0.00033,12.96031]
[1777639585112,29.72,78018.7,12.6,-0.31352,0.00033,12.96031]
[1777639585676,29.72,78021.41,12.6,-0.31263,0.00033,12.94503]
[1777639587123,29.73,78020.91,12.6,-0.31281,0.00033,12.94808]
[1777639587367,29.73,78020.92,12.6,-0.31281,0.00033,12.94803]
[1777639588028,29.73,78020.92,12.6,-0.31281,0.00033,12.94803]
[1777639593718,29.73,78018.89,12.6,-0.31342,0.00033,12.95297]
[1777639596585,29.73,78017.34,12.6,-0.31393,0.00033,12.96177]
[1777639597730,29.73,78012.88,12.6,-0.31539,0.00033,12.98686]
[1777639602867,29.74,78010.69,12.6,-0.31613,0.00033,12.9993]
[1777639603926,29.74,78010.69,12.6,-0.31613,0.00033,12.9993]
[1777639604040,29.74,78010.69,12.6,-0.31613,0.00033,12.9993]
[1777639605700,29.74,78010.6,12.6,-0.31617,0.00033,13.00005]
[1777639605730,29.74,78010.6,12.6,-0.31617,0.00033,13.00005]
[1777639605792,29.74,78010.6,12.6,-0.31617,0.00033,13.00005]
[1777639605833,29.74,78010.6,12.6,-0.31617,0.00033,13.00005]
[1777639605914,29.74,78010.6,12.6,-0.31617,0.00033,13.00005]
[1777639606457,29.74,78010.6,12.6,-0.31617,0.00033,13.00005]
[1777639606583,29.74,78010.6,12.6,-0.31617,0.00033,13.00005]
[1777639606612,29.74,78010.6,12.6,-0.31617,0.00033,13.00005]
[1777639606553,29.74,78006.03,12.6,-0.31767,0.00033,13.02544]
[1777639607230,29.74,78006.03,12.6,-0.31767,0.00033,13.02544]
[1777639607246,29.74,78006.03,12.6,-0.31767,0.00033,13.02544]
[1777639607508,29.74,78006.03,12.6,-0.31767,0.00033,13.02544]
[1777639607557,29.74,77990.18,12.6,-0.32289,0.00033,13.11185]
[1777639607676,29.74,77990.18,12.6,-0.32289,0.00033,13.11185]
[1777639607850,29.74,77990.18,12.6,-0.32289,0.00033,13.11185]
[1777639608109,29.74,77990.18,12.6,-0.32289,0.00033,13.11185]
[1777639608581,29.74,77980.1,12.6,-0.32624,0.00033,13.16569]
[1777639608908,29.74,77973.63,12.6,-0.32839,0.00033,13.19972]
[1777639614156,29.74,77973.46,12.6,-0.32846,0.00033,13.20091]
[1777639617857,29.75,77973.3,12.6,-0.32854,0.00033,13.20211]
[1777639618100,29.75,77973.3,12.6,-0.32854,0.00033,13.20211]
[1777639618171,29.75,77973.3,12.6,-0.32854,0.00033,13.20211]
[1777639619126,29.75,77973.05,12.6,-0.32862,0.00033,13.20348]
[1777639619466,29.75,77973.05,12.6,-0.32862,0.00033,13.20348]
[1777639619590,29.75,77973.05,12.6,-0.32862,0.00033,13.20348]
[1777639619613,29.75,77973.05,12.6,-0.32862,0.00033,13.20348]
[1777639619683,29.75,77973.05,12.6,-0.32862,0.00033,13.20348]
[1777639619686,29.75,77973.05,12.6,-0.32862,0.00033,13.20348]
[1777639619726,29.75,77979.21,12.6,-0.32658,0.00033,13.1712]
[1777639619877,29.75,77979.21,12.6,-0.32658,0.00033,13.1712]
[1777639620145,29.75,77979.21,12.6,-0.32658,0.00033,13.1712]
[1777639620220,29.75,77979.21,12.6,-0.32658,0.00033,13.1712]
[1777639620603,29.75,78005.51,12.6,-0.31791,0.00033,13.02941]
[1777639620942,29.75,78005.51,12.6,-0.31791,0.00033,13.02941]
[1777639620959,29.75,78005.51,12.6,-0.31791,0.00033,13.02941]
[1777639620965,29.75,78005.51,12.6,-0.31791,0.00033,13.02941]
[1777639621575,29.75,78024.02,12.6,-0.31186,0.00033,12.92607]
[1777639622507,29.75,78024.02,12.6,-0.31186,0.00033,12.92607]
[1777639622608,29.75,78032.41,12.6,-0.30915,0.00032,12.87832]
[1777639622693,29.75,78032.41,12.6,-0.30915,0.00032,12.87832]
[1777639623528,29.75,78032.41,12.6,-0.30915,0.00032,12.87832]
[1777639627372,29.75,78026.59,12.6,-0.31105,0.00032,12.91181]
[1777639628630,29.76,78028.21,12.6,-0.31053,0.00032,12.90276]
[1777639631719,29.76,78024.89,12.6,-0.31163,0.00033,12.92193]
[1777639632810,29.76,78023.93,12.6,-0.31195,0.00033,12.92754]
[1777639635005,29.76,78023.4,12.6,-0.31213,0.00033,12.93069]
[1777639637747,29.76,78026.76,12.6,-0.31105,0.00032,12.9119]
[1777639637747,29.76,78026.76,12.6,-0.31105,0.00032,12.9119]
[1777639643182,29.77,78024.72,12.6,-0.31174,0.00033,12.92399]
[1777639648217,29.77,78026.16,12.6,-0.3113,0.00032,12.91633]
[1777639649178,29.77,78026.16,12.6,-0.3113,0.00032,12.91633]
[1777639650231,29.78,78020.36,12.6,-0.3132,0.00033,12.94933]
[1777639653009,29.78,78017.82,12.6,-0.31397,0.00033,12.95693]
[1777639653045,29.78,78017.82,12.6,-0.31397,0.00033,12.95693]
[1777639658086,29.79,78018.18,12.6,-0.3139,0.00033,12.95574]
[1777639661691,29.79,78015.4,12.6,-0.31483,0.00033,12.97176]
[1777639662917,29.8,78012.59,12.6,-0.31577,0.00033,12.98769]
[1777639663323,29.8,78010.24,12.6,-0.31654,0.00033,13.00086]
[1777639667352,29.8,78005.2,12.6,-0.31822,0.00033,13.0291]
[1777639669396,29.8,78003.17,12.6,-0.31889,0.00033,13.04032]
[1777639669647,29.8,78003.17,12.6,-0.31889,0.00033,13.04032]
[1777639669679,29.8,78002.94,12.6,-0.31897,0.00033,13.04166]
[1777639671522,29.8,78006.73,12.6,-0.31773,0.00033,13.02093]
[1777639671624,29.8,78011.23,12.6,-0.31626,0.00033,12.99617]
[1777639674401,29.81,78015.43,12.6,-0.31491,0.00033,12.97316]
[1777639675644,29.81,78015.43,12.6,-0.31491,0.00033,12.97316]
[1777639677920,29.81,78010.95,12.6,-0.3164,0.00033,12.99843]
[1777639679653,29.81,78011.14,12.6,-0.31634,0.00033,12.99747]
[1777639680346,29.81,78011.51,12.6,-0.31622,0.00033,12.99553]
[1777639682458,29.82,78018.75,12.6,-0.31388,0.00033,12.95552]
[1777639685191,29.82,78017.32,12.6,-0.31436,0.00033,12.96378]
[1777639686334,29.82,78016.69,12.6,-0.31457,0.00033,12.96743]
[1777639690368,29.83,78020.78,12.6,-0.31327,0.00033,12.94504]
[1777639691199,29.83,78022.49,12.6,-0.31272,0.00033,12.93557]
[1777639691245,29.83,78022.49,12.6,-0.31272,0.00033,12.93557]
[1777639691328,29.83,78022.49,12.6,-0.31272,0.00033,12.93557]
[1777639691521,29.83,78026.24,12.6,-0.31151,0.00032,12.91455]
[1777639693785,29.83,78027.02,12.6,-0.31128,0.00032,12.91049]
[1777639694542,29.83,78027.06,12.6,-0.31128,0.00032,12.91044]
[1777639697387,29.84,78027.36,12.6,-0.3112,0.00032,12.90908]
[1777639701058,29.84,78022.39,12.6,-0.31285,0.00032,12.93777]
[1777639706422,29.85,78017.89,12.6,-0.31435,0.00033,12.96364]
[1777639707633,29.85,78022.26,12.6,-0.31294,0.00032,12.93942]
[1777639712642,29.86,78023.45,12.6,-0.31258,0.00032,12.93315]
[1777639715332,29.86,78023.59,12.6,-0.31249,0.00032,12.92589]
[1777639715953,29.87,78024.07,12.6,-0.31235,0.00032,12.92349]
[1777639717829,29.87,78022.86,12.6,-0.31276,0.00032,12.9306]
[1777639718621,29.87,78022.86,12.6,-0.31276,0.00032,12.9306]
[1777639719973,29.87,78022.47,12.6,-0.31289,0.00032,12.93293]
[1777639720691,29.87,78022.47,12.6,-0.31289,0.00032,12.93293]
[1777639728779,29.88,78020.48,12.6,-0.31357,0.00033,12.94463]
[1777639732216,29.88,78023.81,12.6,-0.31249,0.00032,12.92603]
[1777639734024,29.88,78020.85,12.6,-0.31346,0.00032,12.94285]
[1777639734066,29.88,78012.31,12.6,-0.31624,0.00033,12.99038]
[1777639739794,29.88,78011.88,12.6,-0.31641,0.00033,12.99319]
[1777639739958,29.88,78011.88,12.6,-0.31641,0.00033,12.99319]
[1777639740668,29.88,78011.88,12.6,-0.31641,0.00033,12.99319]
[1777639741906,29.88,78011.51,12.6,-0.31654,0.00033,12.99535]
[1777639742827,29.88,78011.42,12.6,-0.31657,0.00033,12.99596]
[1777639742841,29.88,78011.42,12.6,-0.31657,0.00033,12.99596]
[1777639742985,29.88,78011.42,12.6,-0.31657,0.00033,12.99596]
[1777639743436,29.89,78010.09,12.6,-0.31701,0.00033,13.00337]
[1777639743887,29.89,78000.61,12.6,-0.32011,0.00033,13.0552]
[1777639745320,29.89,78000.61,12.6,-0.32011,0.00033,13.0552]
[1777639749937,29.89,78000.62,12.6,-0.32012,0.00033,13.05536]
[1777639751180,29.89,77995.51,12.6,-0.3218,0.00033,13.08301]
[1777639753957,29.89,77999.65,12.6,-0.32045,0.00033,13.0607]
[1777639756507,29.89,78000.02,12.6,-0.32033,0.00033,13.05872]
[1777639756546,29.89,77999.78,12.6,-0.32041,0.00033,13.06009]
[1777639760196,29.89,77996.14,12.6,-0.32161,0.00033,13.07989]
[1777639761902,29.89,77996.27,12.6,-0.32158,0.00033,13.0794]
[1777639762660,29.89,77990.96,12.6,-0.32333,0.00033,13.10796]
[1777639768567,29.9,77988.03,12.6,-0.32431,0.00033,13.12383]
[1777639768754,29.9,77988.03,12.6,-0.32431,0.00033,13.12383]
[1777639770356,29.9,77983.51,12.6,-0.32582,0.00033,13.14795]
[1777639771078,29.9,77983.51,12.6,-0.32582,0.00033,13.14795]
[1777639771559,29.9,77980.82,12.6,-0.32664,0.00033,13.15537]
[1777639772235,29.9,77980.82,12.6,-0.32664,0.00033,13.15537]
[1777639772347,29.9,77980.82,12.6,-0.32664,0.00033,13.15537]
[1777639772979,29.9,77981.26,12.6,-0.3265,0.00033,13.15306]
[1777639773586,29.9,77981.26,12.6,-0.3265,0.00033,13.15306]
[1777639773684,29.9,77981.26,12.6,-0.3265,0.00033,13.15306]
[1777639777141,29.9,77985.6,12.6,-0.32508,0.00033,13.13046]
[1777639778745,29.91,77985.56,12.6,-0.3251,0.00033,13.13075]
[1777639784443,29.91,77984.44,12.6,-0.3255,0.00033,13.13716]
[1777639784504,29.91,77984.44,12.6,-0.3255,0.00033,13.13716]
[1777639785317,29.91,77984.46,12.6,-0.3255,0.00033,13.13721]
[1777639785765,29.91,77984.46,12.6,-0.3255,0.00033,13.13721]
[1777639786429,29.91,77984.46,12.6,-0.32551,0.00033,13.13729]
[1777639786522,29.91,77984.46,12.6,-0.32551,0.00033,13.13729]
[1777639786623,29.91,77985.47,12.6,-0.32518,0.00033,13.13204]
[1777639787081,29.91,77985.47,12.6,-0.32518,0.00033,13.13204]
[1777639787192,29.91,77986.25,12.6,-0.32492,0.00033,13.12791]
[1777639789816,29.92,77986.45,12.6,-0.32486,0.00033,13.12693]
[1777639789819,29.92,77986.45,12.6,-0.32486,0.00033,13.12693]
[1777639790319,29.92,77985.27,12.6,-0.32526,0.00033,13.13333]
[1777639791304,29.92,77985.27,12.6,-0.32526,0.00033,13.13333]
[1777639793618,29.92,77983.11,12.6,-0.32598,0.00033,13.14488]
[1777639793657,29.92,77981.94,12.6,-0.32638,0.00033,13.15118]
[1777639796299,29.92,77983.12,12.6,-0.326,0.00033,13.14522]
[1777639796400,29.93,77982.97,12.6,-0.32606,0.00033,13.14614]
[1777639797154,29.93,77982.97,12.6,-0.32606,0.00033,13.14614]
[1777639797425,29.93,77980.52,12.6,-0.32687,0.00033,13.159]
[1777639800734,29.93,77978.73,12.6,-0.32748,0.00033,13.16871]
[1777639805121,29.94,77982.74,12.6,-0.32619,0.00033,13.14825]
[1777639806920,29.94,77986.81,12.6,-0.32486,0.00033,13.12691]
[1777639810049,29.94,77986.09,12.6,-0.32512,0.00033,13.13113]
[1777639813435,29.95,77985.63,12.6,-0.32529,0.00033,13.13397]
[1777639813678,29.95,77987.52,12.6,-0.32469,0.00033,13.12425]
[1777639815481,29.95,77989.61,12.6,-0.32401,0.00033,13.1133]
[1777639815534,29.95,77995.52,12.6,-0.32207,0.00033,13.08191]
[1777639817390,29.95,77998.75,12.6,-0.32102,0.00033,13.06454]
[1777639819246,29.96,78004.01,12.6,-0.31931,0.00033,13.03632]
[1777639822035,29.96,78003.59,12.6,-0.31947,0.00033,13.03904]
[1777639823446,29.96,77995.68,12.6,-0.32207,0.00033,13.08181]
[1777639824467,29.96,77995.68,12.6,-0.32207,0.00033,13.08181]
[1777639826467,29.96,77990.77,12.6,-0.3237,0.00033,13.10836]
[1777639830495,29.97,77995.11,12.6,-0.3223,0.00033,13.08556]
[1777639834192,29.97,77994.09,12.6,-0.32258,0.00033,13.08445]
[1777639839558,29.98,77995.41,12.6,-0.32218,0.00033,13.07797]
[1777639844593,29.98,77995.97,12.6,-0.32203,0.00033,13.07549]
[1777639846319,29.98,77995.97,12.6,-0.32203,0.00033,13.07549]
[1777639851642,29.99,77994.45,12.6,-0.32257,0.00033,13.08431]
[1777639856677,30.0,77993.33,12.6,-0.32296,0.00033,13.09074]
[1777639857613,30.0,77993.33,12.6,-0.32296,0.00033,13.09074]
[1777639857684,30.0,77987.9,12.6,-0.32475,0.00033,13.11964]
[1777639857907,30.0,77987.9,12.6,-0.32475,0.00033,13.11964]
[1777639857997,30.0,77987.9,12.6,-0.32475,0.00033,13.11964]
[1777639859451,30.0,77986.53,12.6,-0.32521,0.00033,13.12695]
[1777639864733,30.0,77984.04,12.6,-0.32605,0.00033,13.14038]
[1777639869774,30.01,77983.87,12.6,-0.32612,0.00033,13.14154]
[1777639873802,30.01,77988.02,12.6,-0.32476,0.00033,13.1199]
[1777639876828,30.01,77983.41,12.6,-0.32629,0.00033,13.14435]
[1777639880779,30.01,77982.46,12.6,-0.32661,0.00033,13.14945]
[1777639880852,30.01,77982.62,12.6,-0.32656,0.00033,13.14865]
[1777639884776,30.02,77986.41,12.6,-0.32533,0.00033,13.12905]
[1777639884880,30.02,77988.42,12.6,-0.32468,0.00033,13.11856]
[1777639890922,30.02,77987.31,12.6,-0.32507,0.00033,13.12478]
[1777639896695,30.02,77987.14,12.6,-0.32507,0.00033,13.11905]
[1777639897347,30.03,77987.6,12.6,-0.32492,0.00033,13.11674]
[1777639897649,30.03,77987.6,12.6,-0.32492,0.00033,13.11674]
[1777639897750,30.03,77987.74,12.6,-0.32488,0.00033,13.11606]
[1777639898426,30.03,77991.92,12.6,-0.32351,0.00033,13.09394]
[1777639900994,30.03,77995.99,12.6,-0.32219,0.00033,13.07247]
[1777639906420,30.03,77996.49,12.6,-0.32205,0.00033,13.0702]
[1777639912557,30.04,77994.96,12.6,-0.32257,0.00033,13.07875]
[1777639917896,30.04,77995.12,12.6,-0.32254,0.00033,13.07832]
[1777639918164,30.04,77995.15,12.6,-0.32253,0.00033,13.07816]
[1777639924014,30.05,77994.33,12.6,-0.32283,0.00033,13.08295]
[1777639924017,30.05,77994.33,12.6,-0.32283,0.00033,13.08295]
[1777639924155,30.05,77993.14,12.6,-0.32322,0.00033,13.08935]
[1777639926169,30.05,77988.21,12.6,-0.32485,0.00033,13.11558]
[1777639929825,30.05,77989.33,12.6,-0.32449,0.00033,13.10979]
[1777639933109,30.05,77987.7,12.6,-0.32503,0.00033,13.11861]
[1777639934547,30.05,77989.91,12.6,-0.32431,0.00033,13.10701]
[1777639940220,30.05,77990.81,12.6,-0.32402,0.00033,13.10236]
[1777639945335,30.06,77990.0,12.6,-0.32429,0.00033,13.1067]
[1777639951606,30.06,77993.23,12.6,-0.32324,0.00033,13.08972]
[1777639957578,30.06,77991.79,12.6,-0.32365,0.00033,13.09065]
[1777639963428,30.06,77991.03,12.6,-0.32391,0.00033,13.09481]
[1777639969470,30.06,77990.69,12.6,-0.32403,0.00033,13.09674]
[1777639974836,30.06,77990.9,12.6,-0.32397,0.00033,13.09573]
[1777639979981,30.06,77990.39,12.6,-0.32414,0.00033,13.09856]
[1777639982749,30.07,77990.58,12.6,-0.32408,0.00033,13.09763]
[1777639983236,30.07,77989.93,12.6,-0.3243,0.00033,13.10109]
[1777639989611,30.07,77988.72,12.6,-0.32472,0.00033,13.10788]
[1777639994651,30.07,77987.78,12.6,-0.32505,0.00033,13.11308]
[1777639999687,30.08,77988.43,12.6,-0.32485,0.00033,13.1099]
[1777640004302,30.08,77985.74,12.6,-0.32574,0.00033,13.12422]
[1777640004685,30.08,77985.74,12.6,-0.32574,0.00033,13.12422]
[1777640005667,30.08,77982.12,12.6,-0.32693,0.00033,13.14317]
[1777640005834,30.08,77978.13,12.6,-0.32825,0.00033,13.16394]
[1777640006914,30.08,77978.13,12.6,-0.32825,0.00033,13.16394]
[1777640007065,30.08,77978.13,12.6,-0.32825,0.00033,13.16394]
[1777640007015,30.08,77974.15,12.6,-0.32957,0.00033,13.18455]
[1777640007845,30.08,77974.15,12.6,-0.32957,0.00033,13.18455]
[1777640008052,30.08,77966.67,12.6,-0.33205,0.00033,13.2228]
[1777640008084,30.08,77966.67,12.6,-0.33205,0.00033,13.2228]
[1777640008502,30.08,77966.67,12.6,-0.33205,0.00033,13.2228]
[1777640008994,30.08,77966.67,12.6,-0.33205,0.00033,13.2228]
[1777640009024,30.08,77966.83,12.6,-0.332,0.00033,13.22198]
[1777640011041,30.08,77966.9,12.6,-0.33197,0.00033,13.22161]
[1777640014259,30.08,77971.39,12.6,-0.33041,0.00033,13.19179]
[1777640014650,30.08,77971.39,12.6,-0.33041,0.00033,13.19179]
[1777640016316,30.08,77973.79,12.6,-0.32962,0.00033,13.17946]
[1777640016807,30.08,77973.48,12.6,-0.32972,0.00033,13.18106]
[1777640021842,30.08,77970.85,12.6,-0.33059,0.00033,13.19453]
[1777640022580,30.08,77970.85,12.6,-0.33059,0.00033,13.19453]
[1777640024612,30.08,77970.21,12.6,-0.3308,0.00033,13.1978]
[1777640024620,30.08,77970.21,12.6,-0.3308,0.00033,13.1978]
[1777640025050,30.08,77970.21,12.6,-0.3308,0.00033,13.1978]
[1777640025082,30.08,77970.21,12.6,-0.3308,0.00033,13.1978]
[1777640025055,30.08,77968.83,12.6,-0.33126,0.00033,13.20483]
[1777640027653,30.08,77965.67,12.6,-0.3323,0.00033,13.22081]
[1777640031247,30.08,77966.37,12.6,-0.33206,0.00033,13.21718]
[1777640031417,30.08,77966.37,12.6,-0.33206,0.00033,13.21718]
[1777640036998,30.07,77966.06,12.6,-0.33215,0.00033,13.21845]
[1777640037099,30.07,77966.39,12.6,-0.33203,0.00033,13.21673]
[1777640042989,30.07,77968.53,12.6,-0.33132,0.00033,13.2057]
[1777640045268,30.07,77968.89,12.6,-0.33119,0.00033,13.20383]
[1777640045272,30.07,77968.89,12.6,-0.33119,0.00033,13.20383]
[1777640046010,30.07,77968.59,12.6,-0.33129,0.00033,13.20533]
[1777640049895,30.07,77967.08,12.6,-0.33178,0.00033,13.21289]
[1777640049918,30.07,77967.08,12.6,-0.33178,0.00033,13.21289]
[1777640050021,30.07,77967.08,12.6,-0.33178,0.00033,13.21289]
[1777640050038,30.07,77964.39,12.6,-0.33267,0.00033,13.22648]
[1777640051045,30.07,77958.29,12.6,-0.3347,0.00033,13.25718]
[1777640053888,30.07,77957.23,12.6,-0.33505,0.00033,13.26245]
[1777640053994,30.07,77957.23,12.6,-0.33505,0.00033,13.26245]
[1777640054066,30.07,77953.87,12.6,-0.33617,0.00033,13.27916]
[1777640055367,30.07,77950.84,12.6,-0.33718,0.00033,13.29419]
[1777640055393,30.07,77950.84,12.6,-0.33718,0.00033,13.29419]
[1777640055427,30.07,77950.84,12.6,-0.33718,0.00033,13.29419]
[1777640056080,30.07,77944.87,12.6,-0.33919,0.00033,13.32358]
[1777640057087,30.07,77940.56,12.6,-0.34063,0.00034,13.3446]
[1777640058753,30.07,77941.47,12.6,-0.34033,0.00033,13.34026]
[1777640059101,30.07,77939.73,12.6,-0.34092,0.00034,13.34874]
[1777640060012,30.07,77939.73,12.6,-0.34092,0.00034,13.34874]
[1777640060109,30.07,77940.37,12.6,-0.34071,0.00034,13.34567]
[1777640061373,30.07,77941.69,12.6,-0.34027,0.00033,13.33934]
[1777640062123,30.07,77942.78,12.6,-0.33991,0.00033,13.33408]
[1777640064670,30.07,77943.76,12.6,-0.33958,0.00033,13.32938]
[1777640064798,30.08,77943.78,12.6,-0.33958,0.00033,13.32932]
[1777640065430,30.08,77943.78,12.6,-0.33958,0.00033,13.32932]
[1777640065993,30.08,77943.78,12.6,-0.33958,0.00033,13.32932]
[1777640066539,30.08,77943.79,12.6,-0.33958,0.00033,13.32931]
[1777640066880,30.08,77942.56,12.6,-0.34,0.00033,13.33536]
[1777640070464,30.08,77942.67,12.6,-0.33996,0.00033,13.33489]
[1777640073325,30.08,77940.59,12.6,-0.3406,0.00034,13.33828]
[1777640073424,30.08,77940.57,12.6,-0.34061,0.00034,13.33841]
[1777640075993,30.08,77940.03,12.6,-0.3408,0.00034,13.34109]
[1777640076602,30.08,77936.77,12.6,-0.34189,0.00034,13.35682]
[1777640077173,30.08,77939.03,12.6,-0.34114,0.00034,13.34598]
[1777640077229,30.08,77939.23,12.6,-0.34107,0.00034,13.34502]
[1777640078594,30.08,77939.23,12.6,-0.34107,0.00034,13.34502]
[1777640080227,30.08,77939.88,12.6,-0.34086,0.00034,13.34204]
[1777640080864,30.08,77939.88,12.6,-0.34086,0.00034,13.34204]
[1777640081523,30.08,77940.32,12.6,-0.34072,0.00034,13.34004]
[1777640081575,30.08,77939.76,12.6,-0.34091,0.00034,13.34275]
[1777640082952,30.08,77939.76,12.6,-0.34091,0.00034,13.34275]
[1777640086587,30.09,77938.51,12.6,-0.34134,0.00034,13.34897]
[1777640090409,30.09,77937.27,12.6,-0.34177,0.00034,13.35504]
[1777640091017,30.09,77937.27,12.6,-0.34177,0.00034,13.35504]
[1777640094837,30.09,77937.85,12.6,-0.34158,0.00034,13.35244]
[1777640099248,30.09,77936.4,12.6,-0.34208,0.00034,13.35958]
[1777640099874,30.09,77936.4,12.6,-0.34208,0.00034,13.35958]
[1777640100518,30.1,77935.69,12.6,-0.34233,0.00034,13.36309]
[1777640101032,30.1,77935.69,12.6,-0.34233,0.00034,13.36309]
[1777640101126,30.1,77934.68,12.6,-0.34267,0.00034,13.36798]
[1777640101558,30.1,77934.68,12.6,-0.34267,0.00034,13.36798]
[1777640102125,30.1,77934.68,12.6,-0.34267,0.00034,13.36798]
[1777640101788,30.1,77938.56,12.6,-0.34138,0.00034,13.34947]
[1777640102984,30.1,77938.56,12.6,-0.34138,0.00034,13.34947]
[1777640103074,30.1,77946.68,12.6,-0.33867,0.00033,13.3102]
[1777640104076,30.1,77946.68,12.6,-0.33867,0.00033,13.3102]
[1777640104107,30.1,77949.12,12.6,-0.33786,0.00033,13.29834]
[1777640107137,30.1,77949.25,12.6,-0.33782,0.00033,13.29777]
[1777640109101,30.1,77948.96,12.6,-0.33792,0.00033,13.29935]
[1777640109115,30.1,77948.96,12.6,-0.33792,0.00033,13.29935]
[1777640109135,30.1,77948.89,12.6,-0.33795,0.00033,13.29977]
[1777640109217,30.1,77948.89,12.6,-0.33795,0.00033,13.29977]
[1777640109349,30.1,77948.89,12.6,-0.33795,0.00033,13.29977]
[1777640109828,30.11,77958.38,12.6,-0.33479,0.00033,13.25283]
[1777640110426,30.11,77958.38,12.6,-0.33479,0.00033,13.25283]
[1777640110731,30.11,77958.38,12.6,-0.33479,0.00033,13.25283]
[1777640111067,30.11,77958.38,12.6,-0.33479,0.00033,13.25283]
[1777640111107,30.11,77966.36,12.6,-0.33215,0.00033,13.21281]
[1777640111356,30.11,77966.36,12.6,-0.33215,0.00033,13.21281]
[1777640117511,30.11,77970.36,12.6,-0.33085,0.00033,13.19284]
[1777640119828,30.11,77969.68,12.6,-0.33108,0.00033,13.19637]
[1777640125265,30.12,77971.51,12.6,-0.3305,0.00033,13.18741]
[1777640130456,30.12,77972.14,12.6,-0.33031,0.00033,13.18458]
[1777640131967,30.12,77970.36,12.6,-0.3309,0.00033,13.19367]
[1777640135702,30.12,77969.34,12.6,-0.33119,0.00033,13.19232]
[1777640139665,30.13,77965.21,12.6,-0.33257,0.00033,13.21341]
[1777640142488,30.13,77962.41,12.6,-0.3335,0.00033,13.22758]
[1777640142686,30.13,77961.07,12.6,-0.33395,0.00033,13.23433]
[1777640145713,30.13,77960.51,12.6,-0.33414,0.00033,13.2372]
[1777640147276,30.13,77960.35,12.6,-0.3342,0.00033,13.23816]
[1777640150586,30.13,77959.62,12.6,-0.33445,0.00033,13.24199]
[1777640153393,30.14,77952.96,12.6,-0.33668,0.00033,13.27523]
[1777640154431,30.14,77952.4,12.6,-0.33687,0.00033,13.27805]
[1777640159988,30.14,77951.62,12.6,-0.33714,0.00033,13.28205]
[1777640164836,30.14,77950.58,12.6,-0.33749,0.00033,13.28727]
[1777640166730,30.14,77951.47,12.6,-0.3372,0.00033,13.28294]
[1777640167175,30.14,77951.71,12.6,-0.33712,0.00033,13.28178]
[1777640171040,30.14,77951.19,12.6,-0.33731,0.00033,13.28455]
[1777640171222,30.14,77951.23,12.6,-0.3373,0.00033,13.28442]
[1777640175847,30.15,77950.98,12.6,-0.33739,0.00033,13.28575]
[1777640176066,30.15,77950.98,12.6,-0.33739,0.00033,13.28575]
[1777640176154,30.15,77951.42,12.6,-0.33725,0.00033,13.28361]
[1777640178067,30.15,77952.12,12.6,-0.33701,0.00033,13.28019]
[1777640179231,30.15,77954.85,12.6,-0.33611,0.00033,13.26674]
[1777640184353,30.16,77958.58,12.6,-0.33492,0.00033,13.24903]
[1777640184578,30.16,77958.58,12.6,-0.33492,0.00033,13.24903]
[1777640190015,30.17,77958.01,12.6,-0.33519,0.00033,13.25312]
[1777640194657,30.18,77957.59,12.6,-0.33528,0.00033,13.2486]
[1777640196046,30.18,77958.34,12.6,-0.33503,0.00033,13.24492]
[1777640196448,30.18,77958.77,12.6,-0.33489,0.00033,13.24283]
[1777640196511,30.18,77958.77,12.6,-0.33489,0.00033,13.24283]
[1777640197962,30.18,77957.87,12.6,-0.33519,0.00033,13.24736]
[1777640199440,30.18,77959.75,12.6,-0.33458,0.00033,13.2381]
[1777640199778,30.18,77959.75,12.6,-0.33458,0.00033,13.2381]
[1777640199793,30.18,77959.75,12.6,-0.33458,0.00033,13.2381]
[1777640200255,30.18,77959.75,12.6,-0.33458,0.00033,13.2381]
[1777640200192,30.18,77962.85,12.6,-0.33355,0.00033,13.22266]
[1777640200419,30.18,77962.85,12.6,-0.33355,0.00033,13.22266]
[1777640201166,30.18,77962.85,12.6,-0.33355,0.00033,13.22266]
[1777640201180,30.18,77965.64,12.6,-0.33263,0.00033,13.20865]
[1777640204510,30.18,77966.02,12.6,-0.33252,0.00033,13.20695]
[1777640205120,30.18,77965.45,12.6,-0.33271,0.00033,13.20985]
[1777640205720,30.18,77965.45,12.6,-0.33271,0.00033,13.20985]
[1777640206126,30.18,77965.81,12.6,-0.33259,0.00033,13.20806]
[1777640206963,30.18,77965.81,12.6,-0.33259,0.00033,13.20806]
[1777640207134,30.18,77964.79,12.6,-0.33293,0.00033,13.21326]
[1777640208383,30.18,77964.95,12.6,-0.33288,0.00033,13.21248]
[1777640208661,30.18,77964.95,12.6,-0.33288,0.00033,13.21248]
[1777640208754,30.18,77964.95,12.6,-0.33288,0.00033,13.21248]
[1777640209147,30.18,77966.65,12.6,-0.33232,0.00033,13.20393]
[1777640209667,30.18,77966.65,12.6,-0.33232,0.00033,13.20393]
[1777640210155,30.19,77966.79,12.6,-0.33227,0.00033,13.20326]
[1777640215190,30.19,77966.45,12.6,-0.33239,0.00033,13.2051]
[1777640216013,30.19,77966.45,12.6,-0.33239,0.00033,13.2051]
[1777640216197,30.19,77966.9,12.6,-0.33225,0.00033,13.20286]
[1777640217265,30.19,77966.9,12.6,-0.33225,0.00033,13.20286]
[1777640217877,30.19,77966.94,12.6,-0.33224,0.00033,13.20273]
[1777640218678,30.19,77967.16,12.6,-0.33217,0.00033,13.20164]
[1777640219217,30.19,77966.69,12.6,-0.33233,0.00033,13.20409]
[1777640224253,30.19,77967.14,12.6,-0.33219,0.00033,13.20193]
[1777640227569,30.19,77966.63,12.6,-0.33236,0.00033,13.20457]
[1777640228281,30.19,77966.35,12.6,-0.33245,0.00033,13.20605]
[1777640230894,30.19,77966.18,12.6,-0.33252,0.00033,13.20703]
[1777640231302,30.19,77966.37,12.6,-0.33246,0.00033,13.20614]
[1777640236337,30.2,77967.54,12.6,-0.33208,0.00033,13.20034]
[1777640239941,30.2,77967.43,12.6,-0.33212,0.00033,13.20094]
[1777640240826,30.2,77967.19,12.6,-0.3322,0.00033,13.20219]
[1777640240860,30.2,77967.19,12.6,-0.3322,0.00033,13.20219]
[1777640241052,30.2,77967.19,12.6,-0.3322,0.00033,13.20219]
[1777640241187,30.2,77967.19,12.6,-0.3322,0.00033,13.20219]
[1777640243306,30.2,77973.39,12.6,-0.33015,0.00033,13.17072]
[1777640246774,30.2,77977.41,12.6,-0.32884,0.00033,13.15037]
[1777640249655,30.2,77980.57,12.6,-0.32782,0.00033,13.13431]
[1777640255181,30.21,77981.66,12.6,-0.32742,0.00033,13.12233]
[1777640259186,30.21,77981.63,12.6,-0.32745,0.00033,13.12276]
[1777640261518,30.22,77985.71,12.6,-0.32613,0.00033,13.10192]
[1777640266154,30.22,77985.97,12.6,-0.32606,0.00033,13.10082]
[1777640266194,30.22,77985.78,12.6,-0.32613,0.00033,13.10198]
[1777640267826,30.22,77985.92,12.6,-0.32608,0.00033,13.10125]
[1777640268315,30.22,77985.86,12.6,-0.32611,0.00033,13.10167]
[1777640270287,30.22,77985.89,12.6,-0.3261,0.00033,13.10151]
[1777640271205,30.22,77985.35,12.6,-0.32629,0.00033,13.10453]
[1777640271306,30.23,77987.56,12.6,-0.32557,0.00033,13.09313]
[1777640272845,30.23,77985.04,12.6,-0.3264,0.00033,13.10626]
[1777640273195,30.23,77985.04,12.6,-0.3264,0.00033,13.10626]
[1777640273950,30.23,77985.32,12.6,-0.32632,0.00033,13.10503]
[1777640275907,30.23,77983.96,12.6,-0.32677,0.00033,13.1122]
[1777640276465,30.23,77984.75,12.6,-0.32653,0.00033,13.10831]
[1777640276815,30.23,77984.75,12.6,-0.32653,0.00033,13.10831]
[1777640283737,30.24,77986.76,12.6,-0.32591,0.00033,13.09852]
[1777640283786,30.24,77986.76,12.6,-0.32591,0.00033,13.09852]
[1777640283835,30.24,77986.76,12.6,-0.32591,0.00033,13.09852]
[1777640285979,30.24,77983.32,12.6,-0.32705,0.00033,13.11662]
[1777640287700,30.25,77977.25,12.6,-0.32906,0.00033,13.14815]
[1777640289029,30.25,77977.25,12.6,-0.32906,0.00033,13.14815]
[1777640289131,30.25,77977.15,12.6,-0.32911,0.00033,13.1488]
[1777640290762,30.25,77977.21,12.6,-0.32909,0.00033,13.14858]
[1777640291651,30.25,77977.25,12.6,-0.32908,0.00033,13.14838]
[1777640296762,30.25,77977.39,12.6,-0.32905,0.00033,13.14803]
[1777640297289,30.25,77977.39,12.6,-0.32905,0.00033,13.14803]
[1777640298043,30.26,77976.31,12.6,-0.32943,0.00033,13.15391]
[1777640298937,30.26,77976.31,12.6,-0.32943,0.00033,13.15391]
[1777640298967,30.26,77975.75,12.6,-0.32962,0.00033,13.15684]
[1777640302600,30.26,77976.32,12.6,-0.32945,0.00033,13.15416]
[1777640304536,30.27,77971.67,12.6,-0.331,0.00033,13.17817]
[1777640308333,30.27,77969.09,12.6,-0.33186,0.00033,13.19141]
[1777640313349,30.27,77968.33,12.6,-0.33208,0.00033,13.18884]
[1777640318970,30.28,77968.07,12.6,-0.33219,0.00033,13.19063]
[1777640319024,30.28,77968.07,12.6,-0.33219,0.00033,13.19063]
[1777640319029,30.28,77968.07,12.6,-0.33219,0.00033,13.19063]
[1777640319105,30.28,77968.07,12.6,-0.33219,0.00033,13.19063]
[1777640319315,30.28,77968.0,12.6,-0.33222,0.00033,13.19114]
[1777640319473,30.28,77968.0,12.6,-0.33222,0.00033,13.19114]
[1777640319502,30.28,77968.0,12.6,-0.33222,0.00033,13.19114]
[1777640319508,30.28,77968.0,12.6,-0.33222,0.00033,13.19114]
[1777640319519,30.28,77968.0,12.6,-0.33222,0.00033,13.19114]
[1777640319729,30.28,77968.0,12.6,-0.33222,0.00033,13.19114]
[1777640320364,30.28,77984.81,12.6,-0.3267,0.00033,13.10532]
[1777640321234,30.28,77984.81,12.6,-0.3267,0.00033,13.10532]
[1777640321387,30.28,77984.81,12.6,-0.3267,0.00033,13.10532]
[1777640322678,30.28,77982.17,12.6,-0.32757,0.00033,13.11907]
[1777640322733,30.28,77982.17,12.6,-0.32757,0.00033,13.11907]
[1777640322938,30.28,77982.17,12.6,-0.32757,0.00033,13.11907]
[1777640323051,30.28,77982.17,12.6,-0.32757,0.00033,13.11907]
[1777640323593,30.28,77982.2,12.6,-0.32757,0.00033,13.11909]
[1777640323618,30.28,77982.2,12.6,-0.32757,0.00033,13.11909]
[1777640323663,30.28,77982.2,12.6,-0.32757,0.00033,13.11909]
[1777640323728,30.28,77982.2,12.6,-0.32757,0.00033,13.11909]
[1777640323823,30.28,77982.2,12.6,-0.32757,0.00033,13.11909]
[1777640324703,30.29,77981.44,12.6,-0.32782,0.00033,13.1231]
[1777640325695,30.29,77981.68,12.6,-0.32775,0.00033,13.12195]
[1777640327678,30.29,77981.89,12.6,-0.32769,0.00033,13.12105]
[1777640329961,30.29,77982.06,12.6,-0.32765,0.00033,13.12035]
[1777640330192,30.29,77982.06,12.6,-0.32765,0.00033,13.12035]
[1777640336043,30.3,77983.37,12.6,-0.32726,0.00033,13.11427]
[1777640339565,30.3,77983.54,12.6,-0.32722,0.00033,13.11359]
[1777640341439,30.31,77983.36,12.6,-0.3273,0.00033,13.11483]
[1777640345027,30.31,77983.57,12.6,-0.32725,0.00033,13.11406]
[1777640345105,30.31,77983.57,12.6,-0.32725,0.00033,13.11406]
[1777640345121,30.31,77983.57,12.6,-0.32725,0.00033,13.11406]
[1777640346030,30.31,77981.19,12.6,-0.32803,0.00033,13.12642]
[1777640346409,30.31,77973.84,12.6,-0.33046,0.00033,13.1641]
[1777640347134,30.31,77979.87,12.6,-0.32848,0.00033,13.13345]
[1777640347626,30.31,77979.87,12.6,-0.32848,0.00033,13.13345]
[1777640348673,30.31,77980.62,12.6,-0.32824,0.00033,13.12969]
[1777640348854,30.31,77980.62,12.6,-0.32824,0.00033,13.12969]
[1777640351335,30.32,77981.97,12.6,-0.32781,0.00033,13.12294]
[1777640354724,30.33,77982.46,12.6,-0.32773,0.00033,13.12169]
[1777640355835,30.34,77982.46,12.6,-0.32779,0.00033,13.12267]
[1777640355855,30.34,77982.46,12.6,-0.32779,0.00033,13.12267]
[1777640355891,30.34,77982.46,12.6,-0.32779,0.00033,13.12267]
[1777640355953,30.34,77982.46,12.6,-0.32779,0.00033,13.12267]
[1777640356337,30.34,77982.46,12.6,-0.32779,0.00033,13.12267]
[1777640356390,30.36,77978.81,12.6,-0.32904,0.00033,13.14232]
[1777640357315,30.37,77972.73,12.6,-0.33114,0.00033,13.17473]
[1777640359280,30.38,77973.48,12.6,-0.3309,0.00033,13.17107]
[1777640359550,30.38,77974.37,12.6,-0.33061,0.00033,13.16671]
[1777640360561,30.38,77975.93,12.6,-0.33011,0.00033,13.15894]
[1777640360645,30.38,77975.93,12.6,-0.33011,0.00033,13.15894]
[1777640361233,30.38,77970.68,12.6,-0.33184,0.00033,13.18559]
[1777640362240,30.38,77962.79,12.6,-0.33445,0.00033,13.22508]
[1777640363436,30.38,77962.79,12.6,-0.33445,0.00033,13.22508]
[1777640363960,30.38,77963.3,12.6,-0.33429,0.00033,13.22264]
[1777640364289,30.38,77963.3,12.6,-0.33429,0.00033,13.22264]
[1777640364350,30.38,77961.98,12.6,-0.33473,0.00033,13.22927]
[1777640369747,30.39,77959.86,12.6,-0.33545,0.00033,13.24012]
[1777640370050,30.39,77959.86,12.6,-0.33545,0.00033,13.24012]
[1777640370072,30.39,77959.86,12.6,-0.33545,0.00033,13.24012]
[1777640370292,30.39,77959.86,12.6,-0.33545,0.00033,13.24012]
[1777640370353,30.39,77959.86,12.6,-0.33545,0.00033,13.24012]
[1777640370371,30.39,77952.96,12.6,-0.33774,0.00033,13.27397]
[1777640372311,30.39,77947.25,12.6,-0.33958,0.00033,13.29503]
[1777640372571,30.39,77947.25,12.6,-0.33958,0.00033,13.29503]
[1777640374640,30.4,77947.48,12.6,-0.33952,0.00033,13.29411]
[1777640375826,30.4,77946.59,12.6,-0.33982,0.00033,13.29849]
[1777640378897,30.4,77942.24,12.6,-0.34129,0.00033,13.31959]
[1777640380275,30.4,77940.83,12.6,-0.34176,0.00033,13.32638]
[1777640381261,30.4,77940.75,12.6,-0.34179,0.00033,13.32683]
[1777640381319,30.4,77940.75,12.6,-0.34179,0.00033,13.32683]
[1777640381466,30.41,77937.61,12.6,-0.34284,0.00033,13.34178]
[1777640381858,30.41,77937.61,12.6,-0.34284,0.00033,13.34178]
[1777640381906,30.41,77937.61,12.6,-0.34284,0.00033,13.34178]
[1777640382382,30.41,77935.83,12.6,-0.34344,0.00033,13.35027]
[1777640384266,30.41,77933.84,12.6,-0.34411,0.00033,13.35971]
[1777640384396,30.41,77934.58,12.6,-0.34387,0.00033,13.35633]
[1777640387418,30.41,77929.77,12.6,-0.34549,0.00033,13.37904]
[1777640388263,30.41,77929.77,12.6,-0.34549,0.00033,13.37904]
[1777640388425,30.41,77924.21,12.6,-0.34736,0.00033,13.40482]
[1777640389431,30.42,77918.29,12.6,-0.34935,0.00034,13.43192]
[1777640390312,30.42,77918.29,12.6,-0.34935,0.00034,13.43192]
[1777640390424,30.42,77918.29,12.6,-0.34935,0.00034,13.43192]
[1777640390438,30.42,77915.28,12.6,-0.35036,0.00034,13.44558]
[1777640390901,30.42,77915.28,12.6,-0.35036,0.00034,13.44558]
[1777640390943,30.42,77915.28,12.6,-0.35036,0.00034,13.44558]
[1777640391121,30.42,77915.28,12.6,-0.35036,0.00034,13.44558]
[1777640391335,30.42,77915.28,12.6,-0.35036,0.00034,13.44558]
[1777640391386,30.42,77915.28,12.6,-0.35036,0.00034,13.44558]
[1777640391396,30.42,77915.28,12.6,-0.35036,0.00034,13.44558]
[1777640391453,30.42,77915.28,12.6,-0.35036,0.00034,13.44558]
[1777640391446,30.42,77903.86,12.6,-0.35421,0.00034,13.49654]
[1777640391564,30.42,77903.86,12.6,-0.35421,0.00034,13.49654]
[1777640391968,30.42,77903.86,12.6,-0.35421,0.00034,13.49654]
[1777640392075,30.42,77903.86,12.6,-0.35421,0.00034,13.49654]
[1777640392192,30.42,77903.86,12.6,-0.35421,0.00034,13.49654]
[1777640392201,30.42,77903.86,12.6,-0.35421,0.00034,13.49654]
[1777640392245,30.42,77903.86,12.6,-0.35421,0.00034,13.49654]
[1777640392440,30.42,77903.86,12.6,-0.35421,0.00034,13.49654]
[1777640392455,30.42,77894.31,12.6,-0.35744,0.00034,13.5382]
[1777640392687,30.42,77894.31,12.6,-0.35744,0.00034,13.5382]
[1777640392767,30.42,77894.31,12.6,-0.35744,0.00034,13.5382]
[1777640393461,30.42,77887.01,12.6,-0.35991,0.00034,13.56946]
[1777640393936,30.42,77887.01,12.6,-0.35991,0.00034,13.56946]
[1777640393962,30.42,77887.01,12.6,-0.35991,0.00034,13.56946]
[1777640399504,30.43,77885.55,12.6,-0.36043,0.00034,13.57592]
[1777640400577,30.43,77885.55,12.6,-0.36043,0.00034,13.57592]
[1777640400596,30.43,77885.55,12.6,-0.36043,0.00034,13.57592]
[1777640400844,30.43,77885.55,12.6,-0.36043,0.00034,13.57592]
[1777640400975,30.43,77885.55,12.6,-0.36043,0.00034,13.57592]
[1777640401312,30.43,77885.55,12.6,-0.36043,0.00034,13.57592]
[1777640401343,30.43,77885.44,12.6,-0.36048,0.00034,13.57647]
[1777640401498,30.43,77885.44,12.6,-0.36048,0.00034,13.57647]
[1777640402095,30.43,77885.44,12.6,-0.36048,0.00034,13.57647]
[1777640402223,30.43,77885.44,12.6,-0.36048,0.00034,13.57647]
[1777640402339,30.43,77885.44,12.6,-0.36048,0.00034,13.57647]
[1777640402388,30.43,77889.54,12.6,-0.35909,0.00034,13.55908]
[1777640402493,30.43,77889.54,12.6,-0.35909,0.00034,13.55908]
[1777640402564,30.43,77889.54,12.6,-0.35909,0.00034,13.55908]
[1777640403410,30.43,77889.54,12.6,-0.35909,0.00034,13.55908]
[1777640403425,30.43,77898.77,12.6,-0.35596,0.00034,13.51931]
[1777640403557,30.43,77898.77,12.6,-0.35596,0.00034,13.51931]
[1777640403569,30.43,77898.77,12.6,-0.35596,0.00034,13.51931]
[1777640403798,30.43,77898.77,12.6,-0.35596,0.00034,13.51931]
[1777640404382,30.43,77919.4,12.6,-0.34902,0.00034,13.4275]
[1777640404918,30.43,77919.4,12.6,-0.34902,0.00034,13.4275]
[1777640405337,30.43,77933.05,12.6,-0.34446,0.00033,13.36457]
[1777640406186,30.43,77933.05,12.6,-0.34446,0.00033,13.36457]
[1777640406277,30.43,77933.05,12.6,-0.34446,0.00033,13.36457]
[1777640406319,30.43,77933.05,12.6,-0.34446,0.00033,13.36457]
[1777640406384,30.43,77933.05,12.6,-0.34446,0.00033,13.36457]
[1777640406480,30.43,77941.41,12.6,-0.34168,0.00033,13.32525]
[1777640407167,30.43,77941.41,12.6,-0.34168,0.00033,13.32525]
[1777640407258,30.43,77946.29,12.6,-0.34006,0.00033,13.30197]
[1777640407684,30.43,77946.29,12.6,-0.34006,0.00033,13.30197]
[1777640408264,30.43,77946.29,12.6,-0.34006,0.00033,13.30197]
[1777640408493,30.43,77950.55,12.6,-0.33865,0.00033,13.28148]
[1777640408928,30.43,77950.55,12.6,-0.33865,0.00033,13.28148]
[1777640408963,30.43,77950.55,12.6,-0.33865,0.00033,13.28148]
[1777640409064,30.43,77957.14,12.6,-0.33647,0.00033,13.24948]
[1777640409664,30.43,77957.14,12.6,-0.33647,0.00033,13.24948]
[1777640409733,30.43,77957.14,12.6,-0.33647,0.00033,13.24948]
[1777640410181,30.43,77957.14,12.6,-0.33647,0.00033,13.24948]
[1777640410485,30.43,77957.3,12.6,-0.33642,0.00033,13.24874]
[1777640411601,30.43,77959.74,12.6,-0.33562,0.00033,13.23682]
[1777640412381,30.43,77959.74,12.6,-0.33562,0.00033,13.23682]
[1777640412630,30.43,77961.81,12.6,-0.33494,0.00033,13.22669]
[1777640413117,30.43,77961.81,12.6,-0.33494,0.00033,13.22669]
[1777640413181,30.43,77956.16,12.6,-0.33681,0.00033,13.25446]
[1777640415325,30.43,77962.51,12.6,-0.33472,0.00033,13.22338]
[1777640415849,30.43,77962.51,12.6,-0.33472,0.00033,13.22338]
[1777640416389,30.43,77962.51,12.6,-0.33472,0.00033,13.22338]
[1777640416394,30.43,77962.51,12.6,-0.33472,0.00033,13.22338]
[1777640417963,30.43,77963.12,12.6,-0.33452,0.00033,13.2204]
[1777640418283,30.43,77963.12,12.6,-0.33452,0.00033,13.2204]
[1777640418355,30.43,77963.12,12.6,-0.33452,0.00033,13.2204]
[1777640418428,30.43,77963.12,12.6,-0.33452,0.00033,13.2204]
[1777640418433,30.43,77963.12,12.6,-0.33452,0.00033,13.2204]
[1777640418576,30.43,77960.78,12.6,-0.3353,0.00033,13.23207]
[1777640418715,30.43,77960.78,12.6,-0.3353,0.00033,13.23207]
[1777640418872,30.43,77960.78,12.6,-0.3353,0.00033,13.23207]
[1777640418973,30.43,77960.78,12.6,-0.3353,0.00033,13.23207]
[1777640419295,30.43,77960.78,12.6,-0.3353,0.00033,13.23207]
[1777640419319,30.43,77960.78,12.6,-0.3353,0.00033,13.23207]
[1777640419345,30.43,77960.78,12.6,-0.3353,0.00033,13.23207]
[1777640419345,30.43,77960.78,12.6,-0.3353,0.00033,13.23207]
[1777640419374,30.43,77960.78,12.6,-0.3353,0.00033,13.23207]
[1777640419432,30.43,77960.78,12.6,-0.3353,0.00033,13.23207]
[1777640419420,30.43,77967.51,12.6,-0.33308,0.00033,13.19873]
[1777640419868,30.43,77967.51,12.6,-0.33308,0.00033,13.19873]
[1777640420320,30.43,77967.51,12.6,-0.33308,0.00033,13.19873]
[1777640420377,30.43,77970.4,12.6,-0.33214,0.00033,13.18439]
[1777640423214,30.44,77963.83,12.6,-0.33431,0.00033,13.21726]
[1777640424325,30.44,77963.83,12.6,-0.33431,0.00033,13.21726]
[1777640424427,30.44,77966.61,12.6,-0.3334,0.00033,13.20351]
[1777640424869,30.44,77966.61,12.6,-0.3334,0.00033,13.20351]
[1777640424919,30.44,77966.61,12.6,-0.3334,0.00033,13.20351]
[1777640424952,30.44,77966.61,12.6,-0.3334,0.00033,13.20351]
[1777640425493,30.44,77973.61,12.6,-0.3311,0.00033,13.16851]
[1777640426255,30.44,77973.61,12.6,-0.3311,0.00033,13.16851]
[1777640426344,30.44,77982.9,12.6,-0.32806,0.00033,13.12141]
[1777640426762,30.44,77982.9,12.6,-0.32806,0.00033,13.12141]
[1777640426857,30.44,77982.9,12.6,-0.32806,0.00033,13.12141]
[1777640428933,30.44,77977.0,12.6,-0.33,0.00033,13.15151]
[1777640429074,30.44,77977.0,12.6,-0.33,0.00033,13.15151]
[1777640429428,30.44,77977.0,12.6,-0.33,0.00033,13.15151]
[1777640430130,30.44,77976.34,12.6,-0.33022,0.00033,13.15495]
[1777640430335,30.44,77976.34,12.6,-0.33022,0.00033,13.15495]
[1777640430395,30.44,77980.84,12.6,-0.32875,0.00033,13.13216]
[1777640430651,30.44,77980.84,12.6,-0.32875,0.00033,13.13216]
[1777640431490,30.44,77980.84,12.6,-0.32875,0.00033,13.13216]
[1777640430723,30.44,77984.24,12.6,-0.32764,0.00033,13.11477]
[1777640432388,30.44,77984.24,12.6,-0.32764,0.00033,13.11477]
[1777640432388,30.44,77984.24,12.6,-0.32764,0.00033,13.11477]
[1777640432392,30.44,77984.24,12.6,-0.32764,0.00033,13.11477]
[1777640432426,30.44,77984.24,12.6,-0.32764,0.00033,13.11477]
[1777640432444,30.44,77984.24,12.6,-0.32764,0.00033,13.11477]
[1777640432473,30.44,77984.24,12.6,-0.32764,0.00033,13.11477]
[1777640432495,30.44,77984.24,12.6,-0.32764,0.00033,13.11477]
[1777640432514,30.44,77984.24,12.6,-0.32764,0.00033,13.11477]
[1777640432720,30.44,77983.91,12.6,-0.32768,0.00033,13.10971]
[1777640433463,30.44,77999.98,12.6,-0.32245,0.00032,13.02627]
[1777640434270,30.44,78006.62,12.6,-0.32031,0.00032,12.99122]
[1777640434851,30.44,78006.62,12.6,-0.32031,0.00032,12.99122]
[1777640435287,30.44,78006.62,12.6,-0.32031,0.00032,12.99122]
[1777640436334,30.44,78004.17,12.6,-0.3211,0.00032,13.0043]
[1777640436683,30.45,78005.63,12.6,-0.32064,0.00032,12.99664]
[1777640436912,30.45,78005.63,12.6,-0.32064,0.00032,12.99664]
[1777640437501,30.45,78005.63,12.6,-0.32064,0.00032,12.99664]
[1777640437357,30.45,78012.11,12.6,-0.31855,0.00032,12.96215]
[1777640438049,30.45,78012.11,12.6,-0.31855,0.00032,12.96215]
[1777640438073,30.45,78012.11,12.6,-0.31855,0.00032,12.96215]
[1777640438176,30.45,78012.11,12.6,-0.31855,0.00032,12.96215]
[1777640438176,30.45,78012.11,12.6,-0.31855,0.00032,12.96215]
[1777640438180,30.45,78012.11,12.6,-0.31855,0.00032,12.96215]
[1777640438516,30.45,78012.11,12.6,-0.31855,0.00032,12.96215]
[1777640438525,30.45,78013.3,12.6,-0.31816,0.00032,12.9558]
[1777640439209,30.45,78013.3,12.6,-0.31816,0.00032,12.9558]
[1777640439398,30.45,78022.57,12.6,-0.31518,0.00032,12.90567]
[1777640439780,30.45,78022.57,12.6,-0.31518,0.00032,12.90567]
[1777640440475,30.45,78033.86,12.6,-0.31157,0.00032,12.84371]
[1777640440743,30.45,78033.86,12.6,-0.31157,0.00032,12.84371]
[1777640440877,30.45,78033.86,12.6,-0.31157,0.00032,12.84371]
[1777640445999,30.45,78030.83,12.6,-0.31255,0.00032,12.86061]
[1777640448192,30.45,78030.94,12.6,-0.31252,0.00032,12.8601]
[1777640456522,30.45,78027.57,12.6,-0.31361,0.00032,12.87885]
[1777640458456,30.45,78027.38,12.6,-0.31367,0.00032,12.87995]
[1777640458942,30.45,78026.71,12.6,-0.31389,0.00032,12.88364]
[1777640460791,30.46,78027.72,12.6,-0.31357,0.00032,12.87825]
[1777640461528,30.46,78027.66,12.6,-0.31359,0.00032,12.87861]
[1777640461950,30.46,78027.66,12.6,-0.31359,0.00032,12.87861]
[1777640462336,30.46,78030.9,12.6,-0.31256,0.00032,12.8608]
[1777640464986,30.46,78035.8,12.6,-0.311,0.00032,12.83377]
[1777640470021,30.46,78034.69,12.6,-0.31137,0.00032,12.84024]
[1777640471051,30.46,78036.31,12.6,-0.31085,0.00032,12.83125]
[1777640472075,30.46,78038.96,12.6,-0.31001,0.00032,12.81656]
[1777640478085,30.46,78042.17,12.6,-0.30901,0.00032,12.79901]
[1777640480689,30.47,78042.25,12.6,-0.30899,0.00032,12.79865]
[1777640481106,30.47,78037.89,12.6,-0.31038,0.00032,12.82304]
[1777640482508,30.47,78037.89,12.6,-0.31038,0.00032,12.82304]
[1777640483221,30.47,78035.37,12.6,-0.31119,0.00032,12.83714]
[1777640483246,30.47,78030.11,12.6,-0.31287,0.00032,12.86629]
[1777640486753,30.47,78031.52,12.6,-0.31243,0.00032,12.85862]
[1777640492145,30.47,78030.45,12.6,-0.31272,0.00032,12.85803]
[1777640497602,30.48,78030.72,12.6,-0.31267,0.00032,12.85705]
[1777640497630,30.48,78030.72,12.6,-0.31267,0.00032,12.85705]
[1777640503335,30.48,78033.61,12.6,-0.31177,0.00032,12.84155]
[1777640503430,30.48,78033.61,12.6,-0.31177,0.00032,12.84155]
[1777640503559,30.48,78043.63,12.6,-0.30858,0.00032,12.7858]
[1777640504551,30.48,78054.55,12.6,-0.30512,0.00032,12.72414]
[1777640505283,30.49,78062.22,12.6,-0.3027,0.00032,12.68036]
[1777640508643,30.49,78060.34,12.6,-0.30331,0.00032,12.69157]
[1777640512382,30.49,78064.75,12.6,-0.30195,0.00031,12.66666]
[1777640513034,30.49,78064.75,12.6,-0.30195,0.00031,12.66666]
[1777640513207,30.49,78064.75,12.6,-0.30195,0.00031,12.66666]
[1777640513217,30.49,78064.75,12.6,-0.30195,0.00031,12.66666]
[1777640513340,30.49,78064.75,12.6,-0.30195,0.00031,12.66666]
[1777640513387,30.49,78064.75,12.6,-0.30195,0.00031,12.66666]
[1777640513388,30.49,78064.75,12.6,-0.30195,0.00031,12.66666]
[1777640513402,30.49,78064.75,12.6,-0.30195,0.00031,12.66666]
[1777640513405,30.49,78064.75,12.6,-0.30195,0.00031,12.66666]
[1777640513480,30.49,78064.75,12.6,-0.30195,0.00031,12.66666]
[1777640513579,30.49,78079.32,12.6,-0.29738,0.00031,12.58188]
[1777640513747,30.49,78079.32,12.6,-0.29738,0.00031,12.58188]
[1777640513976,30.49,78079.32,12.6,-0.29738,0.00031,12.58188]
[1777640514587,30.49,78094.61,12.6,-0.29262,0.00031,12.49114]
[1777640515484,30.49,78094.61,12.6,-0.29262,0.00031,12.49114]
[1777640515574,30.5,78099.42,12.6,-0.29114,0.00031,12.46235]
[1777640515693,30.5,78099.42,12.6,-0.29114,0.00031,12.46235]
[1777640516219,30.5,78099.42,12.6,-0.29114,0.00031,12.46235]
[1777640516227,30.5,78099.42,12.6,-0.29114,0.00031,12.46235]
[1777640518769,30.5,78104.24,12.6,-0.28966,0.00031,12.43343]
[1777640520525,30.5,78103.47,12.6,-0.2899,0.00031,12.43816]
[1777640520534,30.5,78103.47,12.6,-0.2899,0.00031,12.43816]
[1777640521399,30.5,78105.58,12.6,-0.28925,0.00031,12.42547]
[1777640522330,30.5,78105.58,12.6,-0.28925,0.00031,12.42547]
[1777640522808,30.5,78107.99,12.6,-0.28851,0.00031,12.41086]
[1777640522927,30.5,78107.99,12.6,-0.28851,0.00031,12.41086]
[1777640522940,30.5,78107.99,12.6,-0.28851,0.00031,12.41086]
[1777640522970,30.5,78107.99,12.6,-0.28851,0.00031,12.41086]
[1777640523234,30.5,78107.99,12.6,-0.28851,0.00031,12.41086]
[1777640523441,30.5,78107.99,12.6,-0.28851,0.00031,12.41086]
[1777640523521,30.5,78107.99,12.6,-0.28851,0.00031,12.41086]
[1777640523558,30.5,78107.99,12.6,-0.28851,0.00031,12.41086]
[1777640523506,30.5,78118.35,12.6,-0.28533,0.00031,12.34749]
[1777640523702,30.5,78118.35,12.6,-0.28533,0.00031,12.34749]
[1777640524199,30.5,78118.35,12.6,-0.28533,0.00031,12.34749]
[1777640524513,30.5,78118.35,12.6,-0.28533,0.00031,12.34749]
[1777640524586,30.5,78125.52,12.6,-0.28315,0.00031,12.30328]
[1777640526179,30.5,78123.71,12.6,-0.28371,0.00031,12.31464]
[1777640526303,30.5,78123.71,12.6,-0.28371,0.00031,12.31464]
[1777640526437,30.5,78118.08,12.6,-0.28543,0.00031,12.34953]
[1777640526618,30.5,78118.08,12.6,-0.28543,0.00031,12.34953]
[1777640527064,30.5,78118.08,12.6,-0.28543,0.00031,12.34953]
[1777640527124,30.5,78118.08,12.6,-0.28543,0.00031,12.34953]
[1777640527206,30.5,78118.08,12.6,-0.28543,0.00031,12.34953]
[1777640527262,30.5,78118.08,12.6,-0.28543,0.00031,12.34953]
[1777640527444,30.5,78112.7,12.6,-0.28709,0.00031,12.38265]
[1777640528281,30.5,78112.7,12.6,-0.28709,0.00031,12.38265]
[1777640528546,30.5,78105.8,12.6,-0.28922,0.00031,12.42484]
[1777640530559,30.51,78104.06,12.6,-0.28976,0.00031,12.43549]
[1777640532686,30.51,78106.6,12.6,-0.28899,0.00031,12.42039]
[1777640534388,30.51,78107.67,12.6,-0.28867,0.00031,12.414]
[1777640535010,30.51,78107.84,12.6,-0.28862,0.00031,12.41309]
[1777640535624,30.51,78107.84,12.6,-0.28862,0.00031,12.41309]
[1777640536284,30.51,78105.56,12.6,-0.28933,0.00031,12.42703]
[1777640536407,30.51,78105.56,12.6,-0.28933,0.00031,12.42703]
[1777640539686,30.51,78105.12,12.6,-0.28949,0.00031,12.43008]
[1777640539750,30.51,78105.12,12.6,-0.28949,0.00031,12.43008]
[1777640539804,30.51,78105.12,12.6,-0.28949,0.00031,12.43008]
[1777640540535,30.51,78098.22,12.6,-0.29162,0.00031,12.47183]
[1777640541542,30.52,78092.88,12.6,-0.29328,0.00031,12.50389]
[1777640544291,30.52,78092.42,12.6,-0.29343,0.00031,12.5067]
[1777640546097,30.52,78092.15,12.6,-0.29351,0.00031,12.50838]
[1777640551612,30.52,78091.74,12.6,-0.29357,0.00031,12.50393]
[1777640555849,30.52,78090.34,12.6,-0.29401,0.00031,12.51241]
[1777640555855,30.52,78090.34,12.6,-0.29401,0.00031,12.51241]
[1777640555861,30.52,78090.34,12.6,-0.29401,0.00031,12.51241]
[1777640555962,30.52,78090.34,12.6,-0.29401,0.00031,12.51241]
[1777640555978,30.52,78090.34,12.6,-0.29401,0.00031,12.51241]
[1777640556125,30.52,78090.34,12.6,-0.29401,0.00031,12.51241]
[1777640556164,30.52,78090.34,12.6,-0.29401,0.00031,12.51241]
[1777640556592,30.52,78090.34,12.6,-0.29401,0.00031,12.51241]
[1777640556632,30.52,78090.34,12.6,-0.29401,0.00031,12.51244]
[1777640556901,30.52,78090.34,12.6,-0.29401,0.00031,12.51244]
[1777640557315,30.52,78090.34,12.6,-0.29401,0.00031,12.51244]
[1777640557496,30.52,78090.34,12.6,-0.29401,0.00031,12.51244]
[1777640557516,30.52,78090.34,12.6,-0.29401,0.00031,12.51244]
[1777640557595,30.52,78090.34,12.6,-0.29401,0.00031,12.51244]
[1777640557605,30.52,78090.34,12.6,-0.29401,0.00031,12.51244]
[1777640557617,30.52,78097.69,12.6,-0.29173,0.00031,12.46848]
[1777640558096,30.52,78097.69,12.6,-0.29173,0.00031,12.46848]
[1777640558363,30.52,78097.69,12.6,-0.29173,0.00031,12.46848]
[1777640558559,30.52,78113.11,12.6,-0.28698,0.00031,12.37507]
[1777640559572,30.52,78113.11,12.6,-0.28698,0.00031,12.37507]
[1777640559637,30.52,78118.21,12.6,-0.28542,0.00031,12.34383]
[1777640560149,30.52,78118.21,12.6,-0.28542,0.00031,12.34383]
[1777640560215,30.52,78118.21,12.6,-0.28542,0.00031,12.34383]
[1777640562615,30.52,78122.87,12.6,-0.284,0.00031,12.31521]
[1777640564030,30.52,78124.76,12.6,-0.28343,0.00031,12.30359]
[1777640565378,30.52,78124.73,12.6,-0.28344,0.00031,12.30385]
[1777640568356,30.52,78124.53,12.6,-0.28351,0.00031,12.30537]
[1777640568455,30.52,78124.53,12.6,-0.28351,0.00031,12.30537]
[1777640572277,30.53,78125.0,12.6,-0.28338,0.00031,12.30265]
[1777640574836,30.53,78125.1,12.6,-0.28336,0.00031,12.30226]
[1777640578836,30.53,78124.44,12.6,-0.28357,0.00031,12.30652]
[1777640578952,30.53,78124.44,12.6,-0.28357,0.00031,12.30652]
[1777640579015,30.53,78124.44,12.6,-0.28357,0.00031,12.30652]
[1777640579334,30.53,78124.44,12.6,-0.28357,0.00031,12.30652]
[1777640580073,30.53,78126.23,12.6,-0.28303,0.00031,12.29561]
[1777640580076,30.53,78117.88,12.6,-0.28558,0.00031,12.34716]
[1777640582892,30.53,78120.48,12.6,-0.2848,0.00031,12.33136]
[1777640585199,30.53,78120.49,12.6,-0.2848,0.00031,12.33148]
[1777640591533,30.54,78121.22,12.6,-0.2846,0.00031,12.3274]
[1777640596674,30.54,78124.13,12.6,-0.28373,0.00031,12.30971]
[1777640597699,30.54,78121.77,12.6,-0.28445,0.00031,12.32445]
[1777640598481,30.54,78121.77,12.6,-0.28445,0.00031,12.32445]
[1777640606998,30.54,78119.82,12.6,-0.28508,0.00031,12.33706]
[1777640612035,30.55,78118.54,12.6,-0.2854,0.00031,12.33813]
[1777640618273,30.55,78120.21,12.6,-0.28491,0.00031,12.32814]
[1777640623846,30.55,78121.5,12.6,-0.28454,0.00031,12.32085]
[1777640625574,30.56,78120.91,12.6,-0.28473,0.00031,12.32469]
[1777640625880,30.56,78120.63,12.6,-0.28482,0.00031,12.32651]
[1777640626363,30.56,78120.63,12.6,-0.28482,0.00031,12.32651]
[1777640629148,30.56,78121.63,12.6,-0.28454,0.00031,12.3208]
[1777640634194,30.57,78119.71,12.6,-0.28516,0.00031,12.33322]
[1777640634747,30.57,78119.71,12.6,-0.28516,0.00031,12.33322]
[1777640637373,30.57,78118.39,12.6,-0.28557,0.00031,12.34152]
[1777640637554,30.57,78118.5,12.6,-0.28554,0.00031,12.34101]
[1777640638429,30.57,78118.5,12.6,-0.28554,0.00031,12.34101]
[1777640638491,30.57,78111.51,12.6,-0.2877,0.00031,12.3839]
[1777640639397,30.57,78111.51,12.6,-0.2877,0.00031,12.3839]
[1777640639674,30.57,78111.51,12.6,-0.2877,0.00031,12.3839]
[1777640639689,30.57,78110.73,12.6,-0.28794,0.00031,12.38881]
[1777640640056,30.57,78110.73,12.6,-0.28794,0.00031,12.38881]
[1777640641377,30.57,78113.28,12.6,-0.28716,0.00031,12.37337]
[1777640643542,30.57,78115.99,12.6,-0.28634,0.00031,12.35692]
[1777640644486,30.57,78116.71,12.6,-0.28612,0.00031,12.35265]
[1777640644835,30.57,78118.21,12.6,-0.28567,0.00031,12.34352]
[1777640646615,30.57,78119.29,12.6,-0.28534,0.00031,12.33689]
[1777640647658,30.58,78119.76,12.6,-0.2852,0.00031,12.33416]
[1777640649702,30.58,78124.1,12.6,-0.28388,0.00031,12.3076]
[1777640652320,30.58,78118.3,12.6,-0.28567,0.00031,12.34365]
[1777640653695,30.58,78118.3,12.6,-0.28567,0.00031,12.34365]
[1777640654482,30.58,78120.95,12.6,-0.28487,0.00031,12.32743]
[1777640658684,30.58,78122.26,12.6,-0.28448,0.00031,12.31969]
[1777640659393,30.58,78122.77,12.6,-0.28433,0.00031,12.31663]
[1777640664931,30.59,78124.23,12.6,-0.28391,0.00031,12.30809]
[1777640666058,30.59,78125.29,12.6,-0.28359,0.0003,12.30163]
[1777640666628,30.59,78125.65,12.6,-0.28348,0.0003,12.29949]
[1777640667233,30.59,78125.65,12.6,-0.28348,0.0003,12.29949]
[1777640667324,30.59,78125.65,12.6,-0.28348,0.0003,12.29949]
[1777640667362,30.59,78125.65,12.6,-0.28348,0.0003,12.29949]
[1777640667657,30.59,78125.65,12.6,-0.28348,0.0003,12.29949]
[1777640667734,30.59,78121.08,12.6,-0.28488,0.00031,12.32774]
[1777640669127,30.59,78120.64,12.6,-0.28502,0.00031,12.33058]
[1777640669562,30.59,78120.64,12.6,-0.28502,0.00031,12.33058]
[1777640669635,30.59,78118.2,12.6,-0.28577,0.00031,12.34568]
[1777640675659,30.59,78117.13,12.6,-0.28604,0.00031,12.34553]
[1777640675683,30.59,78117.13,12.6,-0.28604,0.00031,12.34553]
[1777640676489,30.6,78121.69,12.6,-0.28465,0.00031,12.31771]
[1777640677639,30.6,78121.69,12.6,-0.28465,0.00031,12.31771]
[1777640678434,30.6,78123.45,12.6,-0.28412,0.00031,12.30698]
[1777640680282,30.6,78123.42,12.6,-0.28414,0.00031,12.30731]
[1777640681110,30.6,78123.46,12.6,-0.28413,0.00031,12.30714]
[1777640681183,30.6,78123.46,12.6,-0.28413,0.00031,12.30714]
[1777640681194,30.6,78123.46,12.6,-0.28413,0.00031,12.30714]
[1777640681269,30.6,78123.46,12.6,-0.28413,0.00031,12.30714]
[1777640681364,30.6,78123.46,12.6,-0.28413,0.00031,12.30714]
[1777640681460,30.6,78123.46,12.6,-0.28413,0.00031,12.30714]
[1777640681524,30.6,78129.43,12.6,-0.28231,0.0003,12.27029]
[1777640682086,30.6,78129.43,12.6,-0.28231,0.0003,12.27029]
[1777640683136,30.6,78133.22,12.6,-0.28116,0.0003,12.24675]
[1777640684428,30.6,78136.24,12.6,-0.28025,0.0003,12.22795]
[1777640686372,30.6,78136.26,12.6,-0.28025,0.0003,12.22797]
[1777640686483,30.6,78136.26,12.6,-0.28025,0.0003,12.22797]
[1777640686532,30.6,78136.26,12.6,-0.28025,0.0003,12.22797]
[1777640686622,30.6,78136.26,12.6,-0.28025,0.0003,12.22797]
[1777640686671,30.6,78136.26,12.6,-0.28025,0.0003,12.22797]
[1777640686681,30.6,78141.6,12.6,-0.27864,0.0003,12.19457]
[1777640687280,30.6,78141.6,12.6,-0.27864,0.0003,12.19457]
[1777640687749,30.6,78141.6,12.6,-0.27864,0.0003,12.19457]
[1777640687568,30.6,78146.25,12.6,-0.27724,0.0003,12.16538]
[1777640687829,30.6,78146.25,12.6,-0.27724,0.0003,12.16538]
[1777640687940,30.6,78146.25,12.6,-0.27724,0.0003,12.16538]
[1777640687945,30.6,78146.25,12.6,-0.27724,0.0003,12.16538]
[1777640688487,30.6,78146.25,12.6,-0.27724,0.0003,12.16538]
[1777640688696,30.6,78149.04,12.6,-0.2764,0.0003,12.14779]
[1777640688891,30.6,78149.04,12.6,-0.2764,0.0003,12.14779]
[1777640689581,30.6,78153.6,12.6,-0.27503,0.0003,12.11891]
[1777640690028,30.6,78153.6,12.6,-0.27503,0.0003,12.11891]
[1777640690105,30.6,78153.6,12.6,-0.27503,0.0003,12.11891]
[1777640690229,30.6,78153.6,12.6,-0.27503,0.0003,12.11891]
[1777640690283,30.6,78153.6,12.6,-0.27503,0.0003,12.11891]
[1777640690680,30.6,78153.6,12.6,-0.27503,0.0003,12.11891]
[1777640690800,30.6,78153.6,12.6,-0.27503,0.0003,12.11891]
[1777640690777,30.6,78167.76,12.6,-0.2708,0.0003,12.0282]
[1777640690959,30.6,78167.76,12.6,-0.2708,0.0003,12.0282]
[1777640690995,30.6,78167.76,12.6,-0.2708,0.0003,12.0282]
[1777640691027,30.6,78167.76,12.6,-0.2708,0.0003,12.0282]
[1777640691179,30.6,78167.76,12.6,-0.2708,0.0003,12.0282]
[1777640691339,30.6,78167.76,12.6,-0.2708,0.0003,12.0282]
[1777640691546,30.6,78167.76,12.6,-0.2708,0.0003,12.0282]
[1777640691580,30.6,78167.76,12.6,-0.2708,0.0003,12.0282]
[1777640691600,30.6,78173.78,12.6,-0.26901,0.0003,11.98935]
[1777640692161,30.6,78173.78,12.6,-0.26901,0.0003,11.98935]
[1777640692607,30.6,78175.83,12.6,-0.26841,0.0003,11.97614]
[1777640693058,30.6,78175.83,12.6,-0.26841,0.0003,11.97614]
[1777640694214,30.6,78176.5,12.6,-0.26821,0.0003,11.97189]
[1777640694274,30.6,78176.5,12.6,-0.26821,0.0003,11.97189]
[1777640694288,30.6,78176.5,12.6,-0.26821,0.0003,11.97189]
[1777640694414,30.6,78176.5,12.6,-0.26821,0.0003,11.97189]
[1777640694722,30.6,78176.5,12.6,-0.26821,0.0003,11.97189]
[1777640694766,30.6,78176.5,12.6,-0.26821,0.0003,11.97189]
[1777640694622,30.6,78180.02,12.6,-0.26717,0.0003,11.94896]
[1777640695220,30.6,78180.02,12.6,-0.26717,0.0003,11.94896]
[1777640695469,30.6,78180.02,12.6,-0.26717,0.0003,11.94896]
[1777640695601,30.6,78180.02,12.6,-0.26717,0.0003,11.94896]
[1777640695696,30.61,78185.54,12.6,-0.26555,0.00029,11.91301]
[1777640696161,30.61,78185.54,12.6,-0.26555,0.00029,11.91301]
[1777640696873,30.61,78189.78,12.6,-0.2643,0.00029,11.88525]
[1777640698799,30.61,78190.87,12.6,-0.264,0.00029,11.87838]
[1777640699229,30.61,78190.87,12.6,-0.264,0.00029,11.87838]
[1777640699484,30.61,78190.87,12.6,-0.264,0.00029,11.87838]
[1777640699493,30.61,78190.87,12.6,-0.264,0.00029,11.87838]
[1777640699519,30.61,78190.87,12.6,-0.264,0.00029,11.87838]
[1777640699571,30.61,78190.87,12.6,-0.264,0.00029,11.87838]
[1777640699775,30.61,78190.87,12.6,-0.264,0.00029,11.87838]
[1777640700664,30.61,78182.28,12.6,-0.26654,0.0003,11.93504]
[1777640701671,30.61,78171.91,12.6,-0.26962,0.0003,12.00258]
[1777640702424,30.61,78171.91,12.6,-0.26962,0.0003,12.00258]
[1777640702424,30.61,78171.91,12.6,-0.26962,0.0003,12.00258]
[1777640702446,30.61,78171.91,12.6,-0.26962,0.0003,12.00258]
[1777640702678,30.61,78166.79,12.6,-0.27114,0.0003,12.03565]
[1777640703686,30.61,78162.2,12.6,-0.27252,0.0003,12.06547]
[1777640705036,30.61,78166.42,12.6,-0.27127,0.0003,12.03846]
[1777640705058,30.61,78166.42,12.6,-0.27127,0.0003,12.03846]
[1777640705333,30.61,78166.42,12.6,-0.27127,0.0003,12.03846]
[1777640705502,30.61,78166.42,12.6,-0.27127,0.0003,12.03846]
[1777640705700,30.61,78172.99,12.6,-0.26932,0.0003,11.99602]
[1777640705910,30.61,78172.99,12.6,-0.26932,0.0003,11.99602]
[1777640706669,30.61,78172.99,12.6,-0.26932,0.0003,11.99602]
[1777640706781,30.61,78177.96,12.6,-0.26784,0.0003,11.96374]
[1777640707879,30.61,78178.67,12.6,-0.26763,0.0003,11.95911]
[1777640707880,30.61,78178.67,12.6,-0.26763,0.0003,11.95911]
[1777640708056,30.61,78178.67,12.6,-0.26763,0.0003,11.95911]
[1777640708179,30.61,78178.67,12.6,-0.26763,0.0003,11.95911]
[1777640708740,30.61,78190.21,12.6,-0.26423,0.00029,11.8836]
[1777640708937,30.61,78190.21,12.6,-0.26423,0.00029,11.8836]
[1777640710073,30.61,78190.06,12.6,-0.26428,0.00029,11.88464]
[1777640710291,30.61,78190.06,12.6,-0.26428,0.00029,11.88464]
[1777640712209,30.62,78187.55,12.6,-0.26503,0.00029,11.90161]
[1777640712454,30.62,78187.55,12.6,-0.26503,0.00029,11.90161]
[1777640713239,30.62,78187.79,12.6,-0.26497,0.00029,11.90015]
[1777640713337,30.62,78187.79,12.6,-0.26497,0.00029,11.90015]
[1777640713833,30.62,78187.37,12.6,-0.2651,0.00029,11.90301]
[1777640714050,30.62,78187.37,12.6,-0.2651,0.00029,11.90301]
[1777640714215,30.62,78187.37,12.6,-0.2651,0.00029,11.90301]
[1777640715745,30.62,78186.16,12.6,-0.26546,0.00029,11.91106]
[1777640716370,30.62,78186.01,12.6,-0.26551,0.00029,11.91214]
[1777640717241,30.62,78184.71,12.6,-0.26589,0.00029,11.92075]
[1777640717245,30.62,78184.71,12.6,-0.26589,0.00029,11.92075]
[1777640718174,30.62,78186.36,12.6,-0.26541,0.00029,11.91003]
[1777640719988,30.62,78187.14,12.6,-0.26519,0.00029,11.90501]
[1777640721975,30.62,78188.04,12.6,-0.26493,0.00029,11.89932]
[1777640722029,30.62,78188.04,12.6,-0.26493,0.00029,11.89932]
[1777640722297,30.62,78188.04,12.6,-0.26493,0.00029,11.89932]
[1777640723180,30.62,78188.83,12.6,-0.2647,0.00029,11.89425]
[1777640725965,30.63,78187.8,12.6,-0.26502,0.00029,11.90135]
[1777640727477,30.63,78187.9,12.6,-0.265,0.00029,11.90081]
[1777640729204,30.63,78186.59,12.6,-0.26539,0.00029,11.90962]
[1777640729298,30.63,78186.59,12.6,-0.26539,0.00029,11.90962]
[1777640729344,30.63,78186.59,12.6,-0.26539,0.00029,11.90962]
[1777640729366,30.63,78186.59,12.6,-0.26539,0.00029,11.90962]
[1777640729777,30.63,78184.57,12.6,-0.266,0.00029,11.92312]
[1777640729963,30.63,78184.57,12.6,-0.266,0.00029,11.92312]
[1777640730082,30.63,78184.57,12.6,-0.266,0.00029,11.92312]
[1777640730650,30.63,78177.59,12.6,-0.26806,0.0003,11.96864]
[1777640731376,30.63,78177.59,12.6,-0.26806,0.0003,11.96864]
[1777640731785,30.63,78166.16,12.6,-0.27138,0.0003,12.03565]
[1777640732821,30.63,78166.16,12.6,-0.27138,0.0003,12.03565]
[1777640732511,30.63,78159.88,12.6,-0.27326,0.0003,12.07593]
[1777640732908,30.63,78153.72,12.6,-0.27511,0.0003,12.11527]
[1777640733954,30.63,78153.72,12.6,-0.27511,0.0003,12.11527]
[1777640740964,30.64,78155.45,12.6,-0.27462,0.0003,12.10488]
[1777640743167,30.64,78155.97,12.6,-0.27447,0.0003,12.10165]
[1777640745505,30.64,78160.87,12.6,-0.27301,0.0003,12.07054]
[1777640745534,30.64,78160.87,12.6,-0.27301,0.0003,12.07054]
[1777640745584,30.64,78160.87,12.6,-0.27301,0.0003,12.07054]
[1777640745696,30.64,78160.87,12.6,-0.27301,0.0003,12.07054]
[1777640745923,30.64,78160.69,12.6,-0.27307,0.0003,12.07191]
[1777640745962,30.64,78160.69,12.6,-0.27307,0.0003,12.07191]
[1777640746118,30.64,78160.69,12.6,-0.27307,0.0003,12.07191]
[1777640746234,30.64,78160.69,12.6,-0.27307,0.0003,12.07191]
[1777640746455,30.64,78160.69,12.6,-0.27307,0.0003,12.07191]
[1777640746827,30.64,78156.09,12.6,-0.27445,0.0003,12.10134]
[1777640747119,30.64,78156.09,12.6,-0.27445,0.0003,12.10134]
[1777640747301,30.64,78156.09,12.6,-0.27445,0.0003,12.10134]
[1777640747324,30.64,78149.76,12.6,-0.27635,0.0003,12.14151]
[1777640749028,30.64,78155.22,12.6,-0.27472,0.0003,12.10698]
[1777640752639,30.64,78155.14,12.6,-0.27475,0.0003,12.10765]
[1777640755656,30.65,78153.51,12.6,-0.27525,0.0003,12.11822]
[1777640757669,30.65,78148.8,12.6,-0.27667,0.0003,12.14818]
[1777640763165,30.65,78149.47,12.6,-0.27648,0.0003,12.14414]
[1777640763184,30.65,78154.51,12.6,-0.27496,0.0003,12.11224]
[1777640765821,30.65,78154.57,12.6,-0.27495,0.0003,12.11194]
[1777640766039,30.65,78154.86,12.6,-0.27487,0.0003,12.11018]
[1777640771645,30.65,78152.55,12.6,-0.27558,0.0003,12.12528]
[1777640777250,30.66,78150.17,12.6,-0.27631,0.0003,12.14071]
[1777640777351,30.66,78150.28,12.6,-0.27628,0.0003,12.14007]
[1777640780156,30.66,78150.63,12.6,-0.27618,0.0003,12.13799]
[1777640780330,30.66,78150.63,12.6,-0.27618,0.0003,12.13799]
[1777640780441,30.66,78150.63,12.6,-0.27618,0.0003,12.13799]
[1777640780459,30.66,78150.63,12.6,-0.27618,0.0003,12.13799]
[1777640780739,30.66,78150.63,12.6,-0.27618,0.0003,12.13799]
[1777640780838,30.66,78150.63,12.6,-0.27618,0.0003,12.13799]
[1777640780803,30.66,78156.64,12.6,-0.27438,0.0003,12.09993]
[1777640780988,30.66,78156.64,12.6,-0.27438,0.0003,12.09993]
[1777640781875,30.66,78171.2,12.6,-0.27005,0.0003,12.0069]
[1777640782557,30.66,78171.2,12.6,-0.27005,0.0003,12.0069]
[1777640782752,30.66,78171.2,12.6,-0.27005,0.0003,12.0069]
[1777640782781,30.66,78178.47,12.6,-0.2679,0.0003,11.95982]
[1777640783529,30.66,78178.47,12.6,-0.2679,0.0003,11.95982]
[1777640783666,30.66,78178.47,12.6,-0.2679,0.0003,11.95982]
[1777640784026,30.66,78180.18,12.6,-0.2674,0.0003,11.94895]
[1777640785399,30.66,78181.11,12.6,-0.26714,0.0003,11.94305]
[1777640785628,30.66,78181.11,12.6,-0.26714,0.0003,11.94305]
[1777640785698,30.66,78181.11,12.6,-0.26714,0.0003,11.94305]
[1777640785729,30.66,78185.39,12.6,-0.26588,0.00029,11.91529]
[1777640786809,30.66,78185.39,12.6,-0.26588,0.00029,11.91529]
[1777640786818,30.66,78185.54,12.6,-0.26585,0.00029,11.91451]
[1777640786985,30.66,78185.54,12.6,-0.26585,0.00029,11.91451]
[1777640788239,30.67,78185.65,12.6,-0.26582,0.00029,11.91404]
[1777640788263,30.67,78185.65,12.6,-0.26582,0.00029,11.91404]
[1777640788682,30.67,78185.65,12.6,-0.26582,0.00029,11.91404]
[1777640788697,30.67,78187.15,12.6,-0.26539,0.00029,11.90438]
[1777640789418,30.67,78187.15,12.6,-0.26539,0.00029,11.90438]
[1777640790572,30.67,78191.45,12.6,-0.26413,0.00029,11.87628]
[1777640790877,30.67,78191.45,12.6,-0.26413,0.00029,11.87628]
[1777640791240,30.67,78194.55,12.6,-0.26323,0.00029,11.85601]
[1777640792901,30.67,78196.95,12.6,-0.26245,0.00029,11.83321]
[1777640793339,30.67,78196.38,12.6,-0.26262,0.00029,11.83715]
[1777640798374,30.68,78198.14,12.6,-0.26214,0.00029,11.82627]
[1777640802817,30.68,78199.29,12.6,-0.26182,0.00029,11.81913]
[1777640806005,30.68,78197.85,12.6,-0.26227,0.00029,11.82928]
[1777640807238,30.69,78196.62,12.6,-0.26264,0.00029,11.83755]
[1777640810731,30.69,78195.74,12.6,-0.26291,0.00029,11.84377]
[1777640810833,30.7,78196.4,12.6,-0.26278,0.00029,11.84074]
[1777640812870,30.71,78196.21,12.6,-0.26289,0.00029,11.84335]
[1777640813484,30.74,78196.79,12.6,-0.26292,0.00029,11.84407]
[1777640816438,30.74,78196.41,12.6,-0.26305,0.00029,11.84695]
[1777640816699,30.74,78195.43,12.6,-0.26333,0.00029,11.85339]
[1777640817683,30.74,78195.43,12.6,-0.26333,0.00029,11.85339]
[1777640817784,30.74,78193.78,12.6,-0.26382,0.00029,11.86439]
[1777640821431,30.74,78194.29,12.6,-0.2637,0.00029,11.86155]
[1777640823904,30.74,78196.69,12.6,-0.26301,0.00029,11.84614]
[1777640824565,30.75,78199.09,12.6,-0.26233,0.00029,11.83074]
[1777640829599,30.75,78199.87,12.6,-0.26214,0.00029,11.82655]
[1777640834634,30.76,78201.04,12.6,-0.26184,0.00029,11.81979]
[1777640839669,30.77,78201.8,12.6,-0.26166,0.00029,11.81575]
[1777640842319,30.77,78201.23,12.6,-0.26184,0.00029,11.81991]
[1777640842867,30.77,78201.23,12.6,-0.26184,0.00029,11.81991]
[1777640842893,30.77,78196.53,12.6,-0.26323,0.00029,11.85121]
[1777640843697,30.77,78191.69,12.6,-0.26465,0.00029,11.88293]
[1777640844562,30.77,78191.69,12.6,-0.26465,0.00029,11.88293]
[1777640844585,30.77,78191.69,12.6,-0.26465,0.00029,11.88293]
[1777640845758,30.77,78191.25,12.6,-0.26478,0.00029,11.88596]
[1777640846934,30.79,78190.62,12.6,-0.26505,0.00029,11.89197]
[1777640849606,30.8,78190.55,12.6,-0.26517,0.00029,11.89465]
[1777640850591,30.8,78190.32,12.6,-0.26524,0.00029,11.89632]
[1777640850771,30.8,78190.32,12.6,-0.26524,0.00029,11.89632]
[1777640850946,30.8,78190.32,12.6,-0.26524,0.00029,11.89632]
[1777640851206,30.8,78188.64,12.6,-0.26574,0.00029,11.90745]
[1777640851234,30.8,78188.64,12.6,-0.26574,0.00029,11.90745]
[1777640851753,30.8,78188.78,12.6,-0.26562,0.00029,11.89944]
[1777640852025,30.8,78188.78,12.6,-0.26562,0.00029,11.89944]
[1777640852158,30.8,78188.78,12.6,-0.26562,0.00029,11.89944]
[1777640852919,30.8,78188.78,12.6,-0.26562,0.00029,11.89944]
[1777640852916,30.81,78187.21,12.6,-0.2661,0.00029,11.91007]
[1777640854280,30.81,78188.61,12.6,-0.26569,0.00029,11.90096]
[1777640856264,30.84,78188.17,12.6,-0.26602,0.00029,11.90827]
[1777640858300,30.87,78187.88,12.6,-0.26629,0.00029,11.91441]
[1777640858950,30.87,78187.88,12.6,-0.26629,0.00029,11.91441]
[1777640863792,30.88,78185.11,12.6,-0.26723,0.00029,11.93515]
[1777640863837,30.89,78185.21,12.6,-0.2672,0.00029,11.93469]
[1777640868873,30.89,78186.14,12.6,-0.26697,0.00029,11.92964]
[1777640868994,30.89,78186.14,12.6,-0.26697,0.00029,11.92964]
[1777640870708,30.89,78186.47,12.6,-0.26689,0.00029,11.92771]
[1777640875922,30.9,78184.94,12.6,-0.26739,0.00029,11.93881]
[1777640880957,30.91,78184.12,12.6,-0.26768,0.00029,11.94526]
[1777640882062,30.91,78184.21,12.6,-0.26766,0.00029,11.94486]
[1777640884570,30.91,78181.99,12.6,-0.26833,0.00029,11.9595]
[1777640885207,30.91,78183.27,12.6,-0.26796,0.00029,11.95143]
[1777640888240,30.92,78185.61,12.6,-0.26729,0.00029,11.93671]
[1777640888578,30.92,78185.61,12.6,-0.26729,0.00029,11.93671]
[1777640888984,30.92,78189.71,12.6,-0.2661,0.00029,11.91052]
[1777640889499,30.92,78194.44,12.6,-0.26472,0.00029,11.87981]
[1777640894259,30.92,78191.68,12.6,-0.26556,0.00029,11.8984]
[1777640896434,30.94,78188.19,12.6,-0.26665,0.00029,11.92264]
[1777640897407,30.94,78186.29,12.6,-0.26722,0.00029,11.9351]
[1777640897492,30.94,78186.63,12.6,-0.26712,0.00029,11.93308]
[1777640901826,30.99,78186.72,12.6,-0.26745,0.00029,11.94046]
[1777640901878,31.01,78187.67,12.6,-0.26729,0.00029,11.93691]
[1777640902490,31.01,78187.67,12.6,-0.26729,0.00029,11.93691]
[1777640902530,31.01,78187.67,12.6,-0.26729,0.00029,11.93691]
[1777640903225,31.03,78187.91,12.6,-0.26733,0.00029,11.93794]
[1777640903846,31.03,78187.91,12.6,-0.26733,0.00029,11.93794]
[1777640909847,31.05,78187.21,12.6,-0.26769,0.00029,11.94586]
[1777640909948,31.05,78187.42,12.6,-0.26763,0.00029,11.94467]
[1777640911821,31.05,78187.45,12.6,-0.26763,0.00029,11.94463]
[1777640911884,31.06,78187.36,12.6,-0.26758,0.00029,11.9382]
[1777640917743,31.06,78189.14,12.6,-0.2671,0.00029,11.92764]
[1777640923255,31.07,78192.36,12.6,-0.26621,0.00029,11.90813]
[1777640927284,31.07,78187.44,12.6,-0.26768,0.00029,11.94045]
[1777640932319,31.08,78186.7,12.6,-0.26793,0.00029,11.94593]
[1777640937354,31.08,78186.97,12.6,-0.26788,0.00029,11.94488]
[1777640940973,31.09,78187.22,12.6,-0.26782,0.00029,11.94355]
[1777640941025,31.09,78187.22,12.6,-0.26782,0.00029,11.94355]
[1777640941046,31.09,78187.22,12.6,-0.26782,0.00029,11.94368]
[1777640942390,31.09,78182.37,12.6,-0.26926,0.00029,11.97496]
[1777640945612,31.09,78181.62,12.6,-0.26949,0.00029,11.97999]
[1777640946590,31.09,78181.58,12.6,-0.2695,0.00029,11.98036]
[1777640946669,31.09,78181.58,12.6,-0.2695,0.00029,11.98036]
[1777640946691,31.09,78187.14,12.6,-0.26788,0.00029,11.94495]
[1777640947892,31.09,78191.51,12.6,-0.26661,0.00029,11.91703]
[1777640948241,31.09,78191.51,12.6,-0.26661,0.00029,11.91703]
[1777640948432,31.09,78190.01,12.6,-0.26706,0.00029,11.92683]
[1777640949073,31.09,78190.01,12.6,-0.26706,0.00029,11.92683]
[1777640951265,31.1,78187.94,12.6,-0.26768,0.00029,11.94045]
[1777640951335,31.1,78187.94,12.6,-0.26768,0.00029,11.94045]
[1777640952396,31.1,78189.87,12.6,-0.26712,0.00029,11.92823]
[1777640952460,31.1,78191.47,12.6,-0.26666,0.00029,11.91813]
[1777640953291,31.1,78191.47,12.6,-0.26666,0.00029,11.91813]
[1777640955335,31.1,78191.79,12.6,-0.26658,0.00029,11.91625]
[1777640955670,31.1,78191.97,12.6,-0.26653,0.00029,11.9152]
[1777640960222,31.1,78195.59,12.6,-0.26548,0.00029,11.89192]
[1777640962397,31.1,78200.64,12.6,-0.26402,0.00029,11.85936]
[1777640962529,31.1,78200.64,12.6,-0.26402,0.00029,11.85936]
[1777640968571,31.11,78200.83,12.6,-0.26402,0.00029,11.85957]
[1777640970098,31.11,78200.71,12.6,-0.26406,0.00029,11.86043]
[1777640973230,31.11,78201.31,12.6,-0.26381,0.00029,11.8495]
[1777640973247,31.11,78201.31,12.6,-0.26381,0.00029,11.8495]
[1777640977405,31.13,78202.82,12.6,-0.26347,0.00029,11.84188]
[1777640977492,31.13,78202.82,12.6,-0.26347,0.00029,11.84188]
[1777640977634,31.13,78199.72,12.6,-0.26437,0.00029,11.86206]
[1777640978173,31.13,78199.72,12.6,-0.26437,0.00029,11.86206]
[1777640978223,31.13,78199.72,12.6,-0.26437,0.00029,11.86206]
[1777640978988,31.13,78199.72,12.6,-0.26437,0.00029,11.86206]
[1777640979066,31.13,78193.5,12.6,-0.26619,0.00029,11.9024]
[1777640980656,31.13,78188.49,12.6,-0.26765,0.00029,11.93465]
[1777640985691,31.13,78186.69,12.6,-0.26819,0.00029,11.9466]
[1777640989170,31.14,78186.66,12.6,-0.26821,0.00029,11.94704]
[1777640995764,31.14,78186.08,12.6,-0.26841,0.00029,11.95132]
[1777640998673,31.14,78190.14,12.6,-0.26723,0.00029,11.92551]
[1777640998681,31.14,78190.14,12.8,-0.26723,0.00029,11.92551]
[1777640998693,31.14,78190.14,12.8,-0.26723,0.00029,11.92551]
[1777640998920,31.14,78190.7,12.8,-0.26707,0.00029,11.92202]
[1777641003052,31.15,78191.7,13.4,-0.26681,0.00029,11.91631]
[1777641003055,31.15,78191.7,13.5,-0.26681,0.00029,11.91631]
[1777641004991,31.15,78196.71,13.5,-0.26539,0.00029,11.88477]
[1777641007129,31.15,78197.24,13.5,-0.26525,0.00029,11.88177]
[1777641012884,31.16,78195.75,13.5,-0.26572,0.00029,11.89223]
[1777641017921,31.16,78197.09,13.5,-0.26536,0.00029,11.88422]
[1777641020035,31.17,78196.67,13.5,-0.26549,0.00029,11.88705]
[1777641021073,31.17,78190.4,13.5,-0.26732,0.00029,11.92756]
[1777641021166,31.17,78190.4,13.5,-0.26732,0.00029,11.92756]
[1777641021171,31.17,78190.4,13.5,-0.26732,0.00029,11.92756]
[1777641025096,31.17,78184.96,13.5,-0.26893,0.00029,11.96276]
[1777641027088,31.17,78180.0,13.5,-0.27039,0.00029,11.99451]
[1777641027443,31.17,78180.0,13.5,-0.27039,0.00029,11.99451]
[1777641027447,31.17,78180.0,13.5,-0.27039,0.00029,11.99451]
[1777641027991,31.17,78179.48,13.5,-0.27054,0.00029,11.99788]
[1777641029591,31.17,78178.91,13.5,-0.27072,0.00029,12.00166]
[1777641029887,31.17,78178.91,13.5,-0.27072,0.00029,12.00166]
[1777641033879,31.18,78174.06,13.5,-0.27208,0.00029,12.02569]
[1777641034555,31.18,78174.08,13.5,-0.27208,0.00029,12.0257]
[1777641034558,31.18,78174.08,13.5,-0.27208,0.00029,12.0257]
[1777641034577,31.18,78174.08,13.5,-0.27208,0.00029,12.0257]
[1777641034659,31.18,78174.08,13.5,-0.27208,0.00029,12.0257]
[1777641034909,31.18,78174.08,14.1,-0.27208,0.00029,12.0257]
[1777641035039,31.18,78177.45,14.1,-0.2711,0.00029,12.00456]
[1777641036047,31.18,78184.13,14.1,-0.26915,0.00029,11.96227]
[1777641036271,31.18,78184.13,14.1,-0.26915,0.00029,11.96227]
[1777641037696,31.18,78185.49,14.1,-0.26876,0.00029,11.95371]
[1777641037798,31.18,78185.49,14.1,-0.26876,0.00029,11.95371]
[1777641039291,31.18,78188.31,14.1,-0.26795,0.00029,11.93603]
[1777641040075,31.18,78187.84,14.1,-0.26809,0.00029,11.93921]
[1777641040282,31.18,78187.84,14.1,-0.26809,0.00029,11.93921]
[1777641041129,31.19,78187.91,14.1,-0.26808,0.00029,11.93884]
[1777641043508,31.19,78188.56,14.1,-0.26788,0.00029,11.93467]
[1777641046069,31.19,78190.95,14.1,-0.26719,0.00029,11.91937]
[1777641046117,31.19,78191.25,14.1,-0.2671,0.00029,11.91746]
[1777641047247,31.19,78191.96,14.1,-0.2669,0.00029,11.91293]
[1777641048131,31.19,78191.53,14.1,-0.26702,0.00029,11.91568]
[1777641051877,31.19,78191.49,14.1,-0.26703,0.00029,11.91595]
[1777641051895,31.19,78191.49,14.1,-0.26703,0.00029,11.91595]
[1777641052159,31.19,78194.01,14.1,-0.2663,0.00029,11.8998]
[1777641053078,31.19,78194.01,14.1,-0.2663,0.00029,11.8998]
[1777641053116,31.19,78194.01,14.1,-0.2663,0.00029,11.8998]
[1777641053192,31.19,78194.01,14.1,-0.2663,0.00029,11.89979]
[1777641053292,31.19,78194.01,14.1,-0.2663,0.00029,11.89979]
[1777641053634,31.19,78194.01,14.1,-0.2663,0.00029,11.89979]
[1777641053735,31.19,78203.46,14.1,-0.26356,0.00029,11.83889]
[1777641054988,31.19,78203.46,14.1,-0.26356,0.00029,11.83889]
[1777641055111,31.19,78209.51,14.1,-0.26182,0.00029,11.7997]
[1777641055965,31.19,78209.51,14.1,-0.26182,0.00029,11.7997]
[1777641056349,31.19,78212.91,14.1,-0.26085,0.00029,11.77766]
[1777641057249,31.19,78216.66,14.1,-0.25977,0.00029,11.75318]
[1777641057709,31.19,78216.66,14.1,-0.25977,0.00029,11.75318]
[1777641057806,31.19,78216.66,14.1,-0.25977,0.00029,11.75318]
[1777641057940,31.19,78216.66,14.1,-0.25977,0.00029,11.75318]
[1777641058013,31.19,78216.66,14.1,-0.25977,0.00029,11.75318]
[1777641058088,31.19,78216.66,14.1,-0.25977,0.00029,11.75318]
[1777641058162,31.19,78216.66,14.1,-0.25977,0.00029,11.75318]
[1777641058162,31.19,78218.26,14.1,-0.25931,0.00029,11.74276]
[1777641058503,31.19,78218.26,14.1,-0.25931,0.00029,11.74276]
[1777641058544,31.19,78218.26,14.1,-0.25931,0.00029,11.74276]
[1777641058702,31.19,78218.26,14.1,-0.25931,0.00029,11.74276]
[1777641058811,31.19,78218.26,14.1,-0.25931,0.00029,11.74276]
[1777641058871,31.19,78218.26,14.1,-0.25931,0.00029,11.74276]
[1777641058935,31.19,78218.26,14.1,-0.25931,0.00029,11.74276]
[1777641059005,31.19,78218.26,14.1,-0.25931,0.00029,11.74276]
[1777641059138,31.19,78218.26,14.1,-0.25931,0.00029,11.74276]
[1777641059177,31.19,78218.26,14.1,-0.25931,0.00029,11.74276]
[1777641059233,31.19,78218.26,14.1,-0.25931,0.00029,11.74276]
[1777641059335,31.19,78218.26,14.1,-0.25931,0.00029,11.74276]
[1777641059079,31.19,78242.99,14.1,-0.25228,0.00028,11.57905]
[1777641059517,31.19,78242.99,14.1,-0.25228,0.00028,11.57905]
[1777641059935,31.19,78242.99,14.1,-0.25228,0.00028,11.57905]
[1777641059979,31.19,78242.99,14.1,-0.25228,0.00028,11.57905]
[1777641060059,31.19,78281.31,14.1,-0.24159,0.00028,11.31924]
[1777641060400,31.19,78281.31,14.1,-0.24159,0.00028,11.31924]
[1777641060675,31.19,78281.31,14.1,-0.24159,0.00028,11.31924]
[1777641060895,31.19,78281.31,14.1,-0.24159,0.00028,11.31924]
[1777641061007,31.19,78281.31,14.1,-0.24159,0.00028,11.31924]
[1777641061075,31.19,78301.7,14.1,-0.23601,0.00027,11.1784]
[1777641061320,31.19,78301.7,14.1,-0.23601,0.00027,11.1784]
[1777641061379,31.19,78301.7,14.1,-0.23601,0.00027,11.1784]
[1777641061627,31.19,78301.7,14.1,-0.23601,0.00027,11.1784]
[1777641062089,31.19,78301.7,14.1,-0.23601,0.00027,11.1784]
[1777641062148,31.19,78301.7,14.1,-0.23601,0.00027,11.1784]
[1777641062095,31.19,78302.17,14.1,-0.2359,0.00027,11.17566]
[1777641062529,31.19,78302.17,14.1,-0.2359,0.00027,11.17566]
[1777641062715,31.19,78302.17,14.1,-0.2359,0.00027,11.17566]
[1777641063243,31.21,78297.62,14.1,-0.23729,0.00027,11.2113]
[1777641064087,31.22,78284.42,14.1,-0.24092,0.00028,11.3028]
[1777641064872,31.22,78266.54,14.1,-0.24588,0.00028,11.42522]
[1777641065580,31.22,78266.54,14.1,-0.24588,0.00028,11.42522]
[1777641066677,31.22,78262.46,14.1,-0.24702,0.00028,11.45299]
[1777641066744,31.22,78262.46,14.1,-0.24702,0.00028,11.45299]
[1777641066928,31.22,78262.46,14.1,-0.24702,0.00028,11.45299]
[1777641067839,31.22,78262.43,14.1,-0.24703,0.00028,11.45326]
[1777641068035,31.22,78270.52,14.1,-0.24478,0.00028,11.3984]
[1777641068401,31.22,78270.52,14.1,-0.24478,0.00028,11.3984]
[1777641068828,31.22,78270.52,14.1,-0.24478,0.00028,11.3984]
[1777641068901,31.22,78270.52,14.1,-0.24478,0.00028,11.3984]
[1777641068971,31.22,78270.52,14.1,-0.24478,0.00028,11.3984]
[1777641069139,31.22,78276.39,14.1,-0.24316,0.00028,11.35848]
[1777641069893,31.22,78276.39,14.1,-0.24316,0.00028,11.35848]
[1777641069932,31.22,78276.39,14.1,-0.24316,0.00028,11.35848]
[1777641069999,31.22,78270.99,14.1,-0.24466,0.00028,11.39551]
[1777641070337,31.22,78270.99,14.1,-0.24466,0.00028,11.39551]
[1777641070562,31.22,78270.99,14.1,-0.24466,0.00028,11.39551]
[1777641070731,31.22,78270.99,14.1,-0.24466,0.00028,11.39551]
[1777641070940,31.22,78270.99,14.1,-0.24466,0.00028,11.39551]
[1777641071183,31.22,78261.85,14.1,-0.24721,0.00028,11.4577]
[1777641071336,31.22,78261.85,14.1,-0.24721,0.00028,11.4577]
[1777641071350,31.22,78261.85,14.1,-0.24721,0.00028,11.4577]
[1777641072137,31.22,78242.87,14.1,-0.25255,0.00028,11.58553]
[1777641073084,31.22,78242.87,14.1,-0.25255,0.00028,11.58553]
[1777641073141,31.22,78233.56,14.1,-0.25519,0.00028,11.64756]
[1777641074284,31.22,78232.83,14.1,-0.2554,0.00028,11.65247]
[1777641074461,31.22,78232.83,14.1,-0.2554,0.00028,11.65247]
[1777641074748,31.22,78232.83,14.1,-0.2554,0.00028,11.65247]
[1777641076488,31.22,78233.27,14.1,-0.25528,0.00028,11.6497]
[1777641076520,31.22,78233.27,14.1,-0.25528,0.00028,11.6497]
[1777641076732,31.22,78233.27,14.1,-0.25528,0.00028,11.6497]
[1777641077139,31.22,78233.27,14.1,-0.25528,0.00028,11.6497]
[1777641077770,31.23,78232.25,14.1,-0.25557,0.00028,11.65653]
[1777641078713,31.23,78236.14,14.1,-0.25447,0.00028,11.63075]
[1777641078813,31.23,78248.04,14.1,-0.25111,0.00028,11.55145]
[1777641080115,31.23,78248.04,14.1,-0.25111,0.00028,11.55145]
[1777641081580,31.23,78248.3,14.1,-0.25104,0.00028,11.54983]
[1777641082152,31.23,78248.3,14.1,-0.25104,0.00028,11.54983]
[1777641082125,31.23,78244.78,14.1,-0.25205,0.00028,11.57364]
[1777641082610,31.23,78244.78,14.1,-0.25205,0.00028,11.57364]
[1777641082987,31.23,78244.78,14.1,-0.25205,0.00028,11.57364]
[1777641083164,31.23,78263.65,14.1,-0.24676,0.00028,11.4467]
[1777641083325,31.23,78263.65,14.1,-0.24676,0.00028,11.4467]
[1777641083734,31.23,78263.65,14.1,-0.24676,0.00028,11.4467]
[1777641083870,31.23,78263.65,14.1,-0.24676,0.00028,11.4467]
[1777641084046,31.23,78263.65,14.1,-0.24676,0.00028,11.4467]
[1777641084081,31.23,78285.36,14.1,-0.24076,0.00027,11.29872]
[1777641085180,31.23,78285.36,14.1,-0.24076,0.00027,11.29872]
[1777641085336,31.23,78286.89,14.1,-0.24034,0.00027,11.2882]
[1777641086893,31.23,78284.79,14.1,-0.24093,0.00027,11.30315]
[1777641087622,31.23,78286.29,14.1,-0.24053,0.00027,11.29309]
[1777641088081,31.23,78286.29,14.1,-0.24053,0.00027,11.29309]
[1777641088767,31.23,78285.95,14.1,-0.24064,0.00027,11.29568]
[1777641089016,31.23,78285.95,14.1,-0.24064,0.00027,11.29568]
[1777641089081,31.23,78285.95,14.1,-0.24064,0.00027,11.29568]
[1777641090233,31.24,78285.75,14.1,-0.2407,0.00027,11.2973]
[1777641090575,31.24,78285.75,14.1,-0.2407,0.00027,11.2973]
[1777641090702,31.24,78285.75,14.1,-0.2407,0.00027,11.2973]
[1777641091807,31.24,78293.92,14.1,-0.2384,0.00027,11.23437]
[1777641093151,31.24,78293.92,14.1,-0.2384,0.00027,11.23437]
[1777641094175,31.24,78294.34,14.1,-0.2383,0.00027,11.23198]
[1777641094365,31.24,78294.34,14.1,-0.2383,0.00027,11.23198]
[1777641094476,31.24,78291.6,14.1,-0.23905,0.00027,11.2509]
[1777641095460,31.24,78291.6,14.1,-0.23905,0.00027,11.2509]
[1777641095880,31.24,78291.6,14.1,-0.23905,0.00027,11.2509]
[1777641095906,31.24,78291.6,14.1,-0.23905,0.00027,11.2509]
[1777641096208,31.24,78291.6,14.1,-0.23905,0.00027,11.2509]
[1777641096601,31.25,78288.15,14.1,-0.24002,0.00027,11.27524]
[1777641099071,31.25,78285.66,14.1,-0.24071,0.00027,11.29262]
[1777641101662,31.25,78281.5,14.1,-0.24189,0.00028,11.32189]
[1777641102819,31.25,78281.51,14.1,-0.2419,0.00028,11.32225]
[1777641104806,31.26,78280.03,14.1,-0.24232,0.00028,11.33277]
[1777641104894,31.26,78281.42,14.1,-0.24195,0.00028,11.32346]
[1777641106312,31.26,78283.37,14.1,-0.24141,0.00028,11.3101]
[1777641106635,31.26,78283.37,14.1,-0.24141,0.00028,11.3101]
[1777641106859,31.26,78284.55,14.1,-0.2411,0.00027,11.30242]
[1777641108431,31.26,78282.76,14.1,-0.2416,0.00028,11.31469]
[1777641108575,31.26,78284.79,14.1,-0.24105,0.00027,11.30099]
[1777641109274,31.26,78284.79,14.1,-0.24105,0.00027,11.30099]
[1777641112340,31.27,78289.85,14.1,-0.23969,0.00027,11.2671]
[1777641113006,31.27,78289.85,14.1,-0.23969,0.00027,11.2671]
[1777641113665,31.27,78291.97,14.1,-0.23912,0.00027,11.25274]
[1777641113872,31.27,78298.56,14.1,-0.23733,0.00027,11.20742]
[1777641114608,31.27,78298.56,14.1,-0.23733,0.00027,11.20742]
[1777641114767,31.27,78298.56,14.1,-0.23733,0.00027,11.20742]
[1777641115235,31.27,78298.56,14.1,-0.23733,0.00027,11.20742]
[1777641114889,31.27,78303.51,14.1,-0.23599,0.00027,11.17333]
[1777641116326,31.27,78306.78,14.1,-0.23512,0.00027,11.15087]
[1777641116917,31.27,78306.78,14.1,-0.23512,0.00027,11.15087]
[1777641117221,31.27,78313.64,14.1,-0.23327,0.00027,11.10335]
[1777641118178,31.28,78318.27,14.1,-0.23204,0.00027,11.07131]
[1777641119169,31.28,78318.27,14.1,-0.23204,0.00027,11.07131]
[1777641119196,31.28,78320.47,14.1,-0.23146,0.00027,11.05628]
[1777641120251,31.29,78329.08,14.1,-0.22926,0.00027,10.99846]
[1777641120417,31.29,78329.08,14.1,-0.22926,0.00027,10.99846]
[1777641120478,31.29,78329.08,14.1,-0.22926,0.00027,10.99846]
[1777641120729,31.29,78329.08,14.1,-0.22926,0.00027,10.99846]
[1777641120764,31.29,78329.08,14.1,-0.22926,0.00027,10.99846]
[1777641120840,31.29,78329.08,17.7,-0.22926,0.00027,10.99846]
[1777641120908,31.29,78329.08,17.7,-0.22926,0.00027,10.99846]
[1777641120970,31.29,78329.08,17.7,-0.22926,0.00027,10.99846]
[1777641121187,31.29,78329.08,17.7,-0.22926,0.00027,10.99846]
[1777641121230,31.29,78329.08,17.7,-0.22926,0.00027,10.99846]
[1777641121286,31.29,78338.17,17.7,-0.22684,0.00027,10.93431]
[1777641121983,31.29,78338.17,17.7,-0.22684,0.00027,10.93431]
[1777641122137,31.29,78338.17,17.7,-0.22684,0.00027,10.93431]
[1777641122234,31.31,78374.68,17.7,-0.21739,0.00026,10.67695]
[1777641122390,31.31,78374.68,17.7,-0.21739,0.00026,10.67695]
[1777641122810,31.31,78374.68,17.7,-0.21739,0.00026,10.67695]
[1777641123161,31.31,78374.68,17.7,-0.21739,0.00026,10.67695]
[1777641123216,31.32,78392.05,17.7,-0.21298,0.00026,10.55309]
[1777641123379,31.32,78392.05,17.7,-0.21298,0.00026,10.55309]
[1777641123644,31.32,78392.05,17.7,-0.21298,0.00026,10.55309]
[1777641123675,31.32,78392.05,17.7,-0.21298,0.00026,10.55309]
[1777641123880,31.32,78392.05,17.7,-0.21298,0.00026,10.55309]
[1777641123993,31.32,78392.05,17.7,-0.21298,0.00026,10.55309]
[1777641124175,31.32,78392.05,17.7,-0.21298,0.00026,10.55309]
[1777641124221,31.32,78398.83,17.7,-0.21126,0.00025,10.50401]
[1777641124325,31.32,78398.83,17.7,-0.21126,0.00025,10.50401]
[1777641124989,31.32,78398.83,17.7,-0.21126,0.00025,10.50401]
[1777641125193,31.32,78398.83,17.7,-0.21126,0.00025,10.50401]
[1777641125738,31.32,78396.12,17.7,-0.21196,0.00025,10.52408]
[1777641126738,31.34,78392.96,17.7,-0.21289,0.00026,10.55044]
[1777641130827,31.39,78389.11,17.7,-0.21425,0.00026,10.5893]
[1777641130914,31.39,78389.11,17.7,-0.21425,0.00026,10.5893]
[1777641130929,31.39,78389.11,17.7,-0.21425,0.00026,10.5893]
[1777641131182,31.39,78389.11,17.7,-0.21425,0.00026,10.5893]
[1777641131199,31.39,78386.57,17.7,-0.21491,0.00026,10.60787]
[1777641131379,31.39,78386.57,17.7,-0.21491,0.00026,10.60787]
[1777641131409,31.39,78386.57,17.7,-0.21491,0.00026,10.60787]
[1777641131421,31.39,78386.57,17.7,-0.21491,0.00026,10.60787]
[1777641131829,31.39,78386.57,17.7,-0.21491,0.00026,10.60787]
[1777641132011,31.39,78386.57,17.7,-0.21491,0.00026,10.60787]
[1777641132082,31.39,78398.5,17.7,-0.21187,0.00025,10.52182]
[1777641132756,31.39,78408.42,17.7,-0.20936,0.00025,10.44977]
[1777641133641,31.39,78408.42,17.7,-0.20936,0.00025,10.44977]
[1777641134216,31.39,78408.42,17.7,-0.20936,0.00025,10.44977]
[1777641134225,31.42,78403.06,17.7,-0.21096,0.00025,10.49592]
[1777641134692,31.42,78403.06,17.7,-0.21096,0.00025,10.49592]
[1777641135263,31.42,78403.06,17.7,-0.21096,0.00025,10.49592]
[1777641135052,31.45,78388.98,17.7,-0.21475,0.00026,10.60354]
[1777641136023,31.45,78388.98,17.7,-0.21475,0.00026,10.60354]
[1777641137134,31.46,78401.6,17.7,-0.21157,0.00025,10.51337]
[1777641138741,31.48,78400.05,17.7,-0.21216,0.00025,10.53024]
[1777641139291,31.51,78402.76,17.7,-0.21165,0.00025,10.51607]
[1777641140889,31.51,78403.87,17.7,-0.21137,0.00025,10.50805]
[1777641141116,31.51,78403.87,18.7,-0.21137,0.00025,10.50805]
[1777641142101,31.56,78403.33,18.7,-0.21189,0.00025,10.523]
[1777641142205,31.56,78403.33,18.7,-0.21189,0.00025,10.523]
[1777641142211,31.56,78403.33,18.7,-0.21189,0.00025,10.523]
[1777641142425,31.56,78402.06,18.7,-0.21223,0.00025,10.53262]
[1777641142542,31.56,78402.06,18.7,-0.21223,0.00025,10.53262]
[1777641142895,31.56,78402.06,18.7,-0.21223,0.00025,10.53262]
[1777641143154,31.59,78395.4,18.7,-0.21408,0.00025,10.58534]
[1777641144256,31.61,78390.01,18.7,-0.2156,0.00025,10.6281]
[1777641144471,31.61,78390.01,18.7,-0.2156,0.00025,10.6281]
[1777641144826,31.61,78390.01,18.7,-0.2156,0.00025,10.6281]
[1777641144847,31.61,78390.01,18.7,-0.2156,0.00025,10.6281]
[1777641144855,31.61,78390.01,18.7,-0.2156,0.00025,10.6281]
[1777641145076,31.61,78390.01,18.7,-0.2156,0.00025,10.6281]
[1777641145333,31.61,78389.09,18.7,-0.21585,0.00026,10.63504]
[1777641146072,31.61,78389.09,18.7,-0.21585,0.00026,10.63504]
[1777641146235,31.63,78379.22,18.7,-0.21852,0.00026,10.70969]
[1777641147090,31.65,78364.29,18.7,-0.22251,0.00026,10.81908]
[1777641148219,31.65,78364.29,18.7,-0.22251,0.00026,10.81908]
[1777641148280,31.65,78364.29,18.7,-0.22251,0.00026,10.81908]
[1777641148233,31.65,78355.84,18.7,-0.22471,0.00026,10.87879]
[1777641148441,31.65,78355.84,18.7,-0.22471,0.00026,10.87879]
[1777641148650,31.65,78355.84,18.7,-0.22471,0.00026,10.87879]
[1777641148683,31.65,78355.84,18.7,-0.22471,0.00026,10.87879]
[1777641149166,31.65,78358.59,18.7,-0.224,0.00026,10.85956]
[1777641149307,31.65,78358.59,18.7,-0.224,0.00026,10.85956]
[1777641149982,31.65,78358.59,18.7,-0.224,0.00026,10.85956]
[1777641150012,31.65,78368.58,18.7,-0.22141,0.00026,10.78927]
[1777641152900,31.66,78360.41,18.7,-0.22347,0.00026,10.84044]
[1777641154541,31.66,78361.71,18.7,-0.22315,0.00026,10.83157]
[1777641158784,31.66,78361.47,18.7,-0.22324,0.00026,10.83413]
[1777641159949,31.67,78348.91,18.7,-0.22653,0.00026,10.92275]
[1777641161814,31.67,78345.35,18.7,-0.22748,0.00026,10.9478]
[1777641162072,31.67,78345.35,18.7,-0.22748,0.00026,10.9478]
[1777641162172,31.67,78338.46,18.7,-0.2293,0.00026,10.99596]
[1777641163948,31.67,78334.36,18.7,-0.23038,0.00026,11.02446]
[1777641164162,31.67,78334.36,18.7,-0.23038,0.00026,11.02446]
[1777641164164,31.67,78334.36,18.7,-0.23038,0.00026,11.02446]
[1777641164209,31.67,78334.36,18.7,-0.23038,0.00026,11.02446]
[1777641164250,31.67,78333.06,18.7,-0.23072,0.00026,11.03347]
[1777641164357,31.67,78333.06,18.7,-0.23072,0.00026,11.03347]
[1777641164767,31.67,78333.06,18.7,-0.23072,0.00026,11.03347]
[1777641165070,31.67,78333.06,18.7,-0.23072,0.00026,11.03347]
[1777641165148,31.67,78326.49,18.7,-0.23247,0.00027,11.07914]
[1777641166387,31.67,78323.75,18.7,-0.23321,0.00027,11.09821]
[1777641166875,31.67,78323.75,18.7,-0.23321,0.00027,11.09821]
[1777641166998,31.67,78326.43,18.7,-0.2325,0.00027,11.07978]
[1777641167533,31.67,78326.43,18.7,-0.2325,0.00027,11.07978]
[1777641167599,31.67,78326.43,18.7,-0.2325,0.00027,11.07978]
[1777641168006,31.67,78331.2,18.7,-0.23124,0.00027,11.04687]
[1777641168326,31.67,78331.2,18.7,-0.23124,0.00027,11.04687]
[1777641168333,31.67,78331.2,18.7,-0.23124,0.00027,11.04687]
[1777641168738,31.67,78331.2,18.7,-0.23124,0.00027,11.04687]
[1777641169012,31.67,78328.4,18.7,-0.23199,0.00027,11.06644]
[1777641170117,31.67,78328.4,18.7,-0.23199,0.00027,11.06644]
[1777641170218,31.67,78323.23,18.7,-0.23337,0.00027,11.1023]
[1777641170393,31.67,78323.23,18.7,-0.23337,0.00027,11.1023]
[1777641171980,31.67,78321.01,18.7,-0.23396,0.00027,11.11771]
[1777641172079,31.67,78321.01,18.7,-0.23396,0.00027,11.11771]
[1777641172420,31.67,78318.08,18.7,-0.23475,0.00027,11.13797]
[1777641173041,31.67,78323.56,18.7,-0.23329,0.00027,11.10025]
[1777641175382,31.67,78325.38,18.7,-0.23281,0.00027,11.08777]
[1777641175396,31.67,78325.38,18.7,-0.23281,0.00027,11.08777]
[1777641176062,31.67,78326.48,18.7,-0.23252,0.00027,11.08033]
[1777641178614,31.68,78322.51,18.7,-0.23359,0.00027,11.10798]
[1777641181510,31.68,78321.2,18.7,-0.23395,0.00027,11.11734]
[1777641182104,31.68,78323.7,18.7,-0.23328,0.00027,11.10015]
[1777641183913,31.68,78325.73,18.7,-0.23275,0.00027,11.0862]
[1777641184674,31.68,78326.62,18.7,-0.23251,0.00027,11.08013]
[1777641190160,31.68,78324.73,18.7,-0.23303,0.00027,11.09356]
[1777641193555,31.68,78323.58,18.7,-0.23334,0.00027,11.10165]
[1777641193583,31.68,78323.58,18.7,-0.23334,0.00027,11.10165]
[1777641194023,31.68,78323.58,18.7,-0.23334,0.00027,11.10165]
[1777641194179,31.68,78323.58,18.7,-0.23334,0.00027,11.10165]
[1777641194301,31.68,78323.58,18.7,-0.23334,0.00027,11.10165]
[1777641194300,31.68,78351.32,18.7,-0.22602,0.00026,10.90904]
[1777641194374,31.68,78351.32,18.7,-0.22602,0.00026,10.90904]
[1777641194580,31.68,78351.32,18.7,-0.22602,0.00026,10.90904]
[1777641194591,31.68,78351.32,18.7,-0.22602,0.00026,10.90904]
[1777641195209,31.68,78379.87,18.7,-0.21862,0.00026,10.70775]
[1777641195351,31.68,78379.87,18.7,-0.21862,0.00026,10.70775]
[1777641195492,31.68,78379.87,18.7,-0.21862,0.00026,10.70775]
[1777641195761,31.68,78379.87,18.7,-0.21862,0.00026,10.70775]
[1777641196005,31.68,78379.87,18.7,-0.21862,0.00026,10.70775]
[1777641196012,31.68,78379.87,18.7,-0.21862,0.00026,10.70775]
[1777641196125,31.68,78379.87,18.7,-0.21862,0.00026,10.70775]
[1777641196519,31.68,78380.45,18.7,-0.21848,0.00026,10.70382]
[1777641197457,31.68,78380.14,18.7,-0.21857,0.00026,10.70622]
[1777641197529,31.68,78380.14,18.7,-0.21857,0.00026,10.70622]
[1777641198230,31.69,78379.38,18.7,-0.21877,0.00026,10.71194]
[1777641199517,31.69,78378.88,18.7,-0.21891,0.00026,10.71582]
[1777641199839,31.69,78378.88,18.7,-0.21891,0.00026,10.71582]
[1777641200227,31.69,78378.88,18.7,-0.21891,0.00026,10.71582]
[1777641200244,31.7,78371.27,18.7,-0.22098,0.00026,10.77288]
[1777641201251,31.7,78366.08,18.7,-0.22234,0.00026,10.80973]
[1777641201585,31.7,78366.08,18.7,-0.22234,0.00026,10.80973]
[1777641201988,31.7,78366.08,18.7,-0.22234,0.00026,10.80973]
[1777641204906,31.71,78362.39,18.7,-0.22331,0.00026,10.83628]
[1777641205640,31.71,78360.66,18.7,-0.22377,0.00026,10.84861]
[1777641206303,31.71,78360.66,18.7,-0.22377,0.00026,10.84861]
[1777641211324,31.71,78358.83,18.7,-0.22418,0.00026,10.85486]
[1777641212683,31.71,78359.33,18.7,-0.22406,0.00026,10.85152]
[1777641212742,31.71,78359.33,18.7,-0.22406,0.00026,10.85152]
[1777641212843,31.71,78359.33,18.7,-0.22406,0.00026,10.85152]
[1777641213631,31.71,78362.1,18.7,-0.22334,0.00026,10.83224]
[1777641215118,31.72,78363.55,18.7,-0.22297,0.00026,10.82224]
[1777641216555,31.72,78365.68,18.7,-0.22243,0.00026,10.80746]
[1777641216626,31.72,78365.68,18.7,-0.22243,0.00026,10.80746]
[1777641216893,31.72,78365.68,18.7,-0.22243,0.00026,10.80746]
[1777641217118,31.73,78361.0,18.7,-0.22377,0.00026,10.8438]
[1777641217366,31.73,78353.89,18.7,-0.22562,0.00026,10.8936]
[1777641219131,31.73,78353.89,18.7,-0.22562,0.00026,10.8936]
[1777641219279,31.73,78353.89,18.7,-0.22562,0.00026,10.8936]
[1777641219308,31.73,78353.89,18.7,-0.22562,0.00026,10.8936]
[1777641222544,31.74,78353.39,18.7,-0.2258,0.00026,10.89854]
[1777641225829,31.75,78345.69,18.7,-0.22785,0.00026,10.95326]
[1777641228497,31.75,78345.63,18.7,-0.2279,0.00026,10.95456]
[1777641228598,31.75,78345.16,18.7,-0.22804,0.00026,10.95812]
[1777641233118,31.76,78345.52,18.7,-0.22797,0.00026,10.95623]
[1777641234637,31.76,78345.08,18.7,-0.2281,0.00026,10.9597]
[1777641234719,31.76,78344.45,18.7,-0.22827,0.00026,10.96428]
[1777641240527,31.77,78342.66,18.7,-0.2288,0.00026,10.97823]
[1777641243410,31.77,78343.15,18.7,-0.22868,0.00026,10.97532]
[1777641243548,31.77,78346.28,18.7,-0.22787,0.00026,10.95382]
[1777641248584,31.78,78349.26,18.7,-0.22713,0.00026,10.9341]
[1777641252376,31.78,78354.46,18.7,-0.2258,0.00026,10.89874]
[1777641254006,31.78,78345.95,18.7,-0.22804,0.00026,10.95837]
[1777641254417,31.78,78345.95,18.7,-0.22804,0.00026,10.95837]
[1777641254706,31.78,78345.95,18.7,-0.22804,0.00026,10.95837]
[1777641254785,31.78,78345.95,18.7,-0.22804,0.00026,10.95837]
[1777641254798,31.78,78345.95,18.7,-0.22804,0.00026,10.95837]
[1777641254831,31.78,78345.95,18.7,-0.22804,0.00026,10.95837]
[1777641255164,31.78,78345.95,18.7,-0.22804,0.00026,10.95837]
[1777641255174,31.78,78345.95,18.7,-0.22804,0.00026,10.95837]
[1777641255267,31.79,78342.69,18.7,-0.22891,0.00026,10.98122]
[1777641255576,31.79,78342.69,18.7,-0.22891,0.00026,10.98122]
[1777641255901,31.79,78342.69,18.7,-0.22891,0.00026,10.98122]
[1777641256003,31.79,78330.13,18.7,-0.23223,0.00026,11.06825]
[1777641257200,31.79,78322.71,18.7,-0.23421,0.00027,11.11941]
[1777641257641,31.79,78322.71,18.7,-0.23421,0.00027,11.11941]
[1777641262682,31.79,78321.06,18.7,-0.23466,0.00027,11.13101]
[1777641263524,31.79,78321.06,18.7,-0.23466,0.00027,11.13101]
[1777641264888,31.79,78320.82,18.7,-0.23473,0.00027,11.13278]
[1777641265575,31.79,78319.39,18.7,-0.23511,0.00027,11.14262]
[1777641265913,31.79,78319.39,18.7,-0.23511,0.00027,11.14262]
[1777641266178,31.79,78319.39,18.7,-0.23511,0.00027,11.14262]
[1777641268426,31.79,78317.18,18.7,-0.23571,0.00027,11.15793]
[1777641268554,31.79,78317.18,18.7,-0.23571,0.00027,11.15793]
[1777641270345,31.79,78314.09,18.7,-0.23654,0.00027,11.17906]
[1777641270348,31.79,78314.09,18.7,-0.23654,0.00027,11.17906]
[1777641270381,31.79,78311.35,18.7,-0.23727,0.00027,11.19774]
[1777641271746,31.79,78316.85,18.7,-0.2357,0.00027,11.15277]
[1777641272920,31.79,78316.85,18.7,-0.2357,0.00027,11.15277]
[1777641272928,31.79,78316.45,18.7,-0.23581,0.00027,11.15553]
[1777641279802,31.79,78316.52,18.7,-0.2358,0.00027,11.15537]
[1777641284841,31.8,78315.14,18.7,-0.23618,0.00027,11.16502]
[1777641288339,31.8,78314.22,18.7,-0.23643,0.00027,11.17139]
[1777641288391,31.8,78313.34,18.7,-0.23667,0.00027,11.17746]
[1777641293904,31.8,78315.79,18.7,-0.23602,0.00027,11.16093]
[1777641294441,31.8,78315.79,18.7,-0.23602,0.00027,11.16093]
[1777641294450,31.8,78315.79,18.7,-0.23602,0.00027,11.16093]
[1777641294620,31.8,78315.79,18.7,-0.23602,0.00027,11.16093]
[1777641294911,31.8,78321.12,18.7,-0.2346,0.00027,11.12454]
[1777641295921,31.8,78321.12,18.7,-0.2346,0.00027,11.12454]
[1777641296391,31.8,78326.56,18.7,-0.23315,0.00027,11.0872]
[1777641296819,31.8,78326.56,18.7,-0.23315,0.00027,11.0872]
[1777641297320,31.8,78331.54,18.7,-0.23183,0.00026,11.053]
[1777641297529,31.8,78331.54,18.7,-0.23183,0.00026,11.053]
[1777641297582,31.8,78331.54,18.7,-0.23183,0.00026,11.053]
[1777641298392,31.8,78331.54,18.7,-0.23183,0.00026,11.053]
[1777641297932,31.8,78336.55,18.7,-0.23051,0.00026,11.01844]
[1777641298445,31.8,78336.55,18.7,-0.23051,0.00026,11.01844]
[1777641300741,31.8,78339.74,18.7,-0.22968,0.00026,10.99675]
[1777641300776,31.8,78339.74,18.7,-0.22968,0.00026,10.99675]
[1777641300821,31.8,78339.74,18.7,-0.22968,0.00026,10.99675]
[1777641301128,31.8,78339.74,18.7,-0.22968,0.00026,10.99675]
[1777641301248,31.8,78339.74,18.7,-0.22968,0.00026,10.99675]
[1777641301255,31.8,78339.74,18.7,-0.22968,0.00026,10.99675]
[1777641301410,31.8,78341.79,18.7,-0.22915,0.00026,10.9827]
[1777641301662,31.8,78341.79,18.7,-0.22915,0.00026,10.9827]
[1777641301684,31.8,78341.79,18.7,-0.22915,0.00026,10.9827]
[1777641301732,31.8,78341.79,18.7,-0.22915,0.00026,10.9827]
[1777641301800,31.8,78341.79,18.7,-0.22915,0.00026,10.9827]
[1777641302152,31.8,78341.79,18.7,-0.22915,0.00026,10.9827]
[1777641302335,31.8,78341.79,18.7,-0.22915,0.00026,10.9827]
[1777641302428,31.8,78341.79,18.7,-0.22915,0.00026,10.9827]
[1777641302429,31.8,78341.79,18.7,-0.22915,0.00026,10.9827]
[1777641302346,31.8,78357.16,18.7,-0.22513,0.00026,10.87578]
[1777641302504,31.8,78357.16,18.7,-0.22513,0.00026,10.87578]
[1777641302726,31.8,78357.16,18.7,-0.22513,0.00026,10.87578]
[1777641302923,31.8,78357.16,18.7,-0.22513,0.00026,10.87578]
[1777641303424,31.8,78366.57,18.7,-0.22269,0.00026,10.81001]
[1777641304836,31.8,78370.78,18.7,-0.22161,0.00026,10.78063]
[1777641305522,31.8,78372.05,18.7,-0.22129,0.00026,10.77192]
[1777641306269,31.8,78372.05,18.7,-0.22129,0.00026,10.77192]
[1777641306276,31.8,78372.05,18.7,-0.22129,0.00026,10.77192]
[1777641306995,31.81,78364.78,18.7,-0.22318,0.00026,10.82343]
[1777641310621,31.81,78363.91,18.7,-0.22343,0.00026,10.83006]
[1777641310651,31.81,78363.91,18.7,-0.22343,0.00026,10.83006]
[1777641311023,31.81,78358.79,18.7,-0.22476,0.00026,10.86606]
[1777641316285,31.81,78355.44,18.7,-0.22565,0.00026,10.88996]
[1777641316297,31.81,78355.44,18.7,-0.22565,0.00026,10.88996]
[1777641319909,31.81,78350.19,18.7,-0.22704,0.00026,10.92688]
[1777641320982,31.81,78349.18,18.7,-0.2273,0.00026,10.93397]
[1777641326129,31.82,78351.87,18.7,-0.22662,0.00026,10.91566]
[1777641330246,31.82,78351.03,18.7,-0.22684,0.00026,10.9217]
[1777641330262,31.82,78351.03,18.7,-0.22684,0.00026,10.9217]
[1777641330348,31.82,78351.24,18.7,-0.22679,0.00026,10.9203]
[1777641330832,31.82,78351.24,18.7,-0.22679,0.00026,10.9203]
[1777641331261,31.82,78351.24,18.7,-0.22679,0.00026,10.9203]
[1777641331302,31.82,78361.12,18.7,-0.22412,0.00026,10.84382]
[1777641332173,31.82,78366.08,18.7,-0.22283,0.00026,10.80914]
[1777641337207,31.82,78363.26,18.7,-0.22358,0.00026,10.8293]
[1777641337829,31.82,78363.26,18.7,-0.22358,0.00026,10.8293]
[1777641337837,31.82,78363.26,18.7,-0.22358,0.00026,10.8293]
[1777641338529,31.82,78363.78,18.7,-0.22345,0.00026,10.82573]
[1777641339222,31.82,78364.34,18.7,-0.22331,0.00026,10.82196]
[1777641340603,31.82,78364.29,18.7,-0.22333,0.00026,10.82247]
[1777641340610,31.82,78364.29,18.7,-0.22333,0.00026,10.82247]
[1777641342243,31.82,78364.08,18.7,-0.22339,0.00026,10.82407]
[1777641347277,31.82,78365.01,18.7,-0.22316,0.00026,10.81791]
[1777641350174,31.82,78365.41,18.7,-0.22306,0.00026,10.81525]
[1777641351164,31.83,78368.58,18.7,-0.22224,0.00026,10.7931]
[1777641356078,31.83,78373.7,18.7,-0.22095,0.00026,10.75779]
[1777641357481,31.83,78373.99,18.7,-0.22088,0.00026,10.7559]
[1777641357348,31.83,78379.82,18.7,-0.21939,0.00026,10.71499]
[1777641358355,31.83,78384.31,18.7,-0.21824,0.00026,10.68334]
[1777641358500,31.83,78384.31,18.7,-0.21824,0.00026,10.68334]
[1777641358580,31.83,78384.31,18.7,-0.21824,0.00026,10.68334]
[1777641359361,31.83,78383.94,18.7,-0.21834,0.00026,10.68619]
[1777641364402,31.84,78380.55,18.7,-0.21925,0.00026,10.71124]
[1777641366939,31.84,78379.33,18.7,-0.21958,0.00026,10.72028]
[1777641367423,31.84,78379.33,18.7,-0.21958,0.00026,10.72028]
[1777641367434,31.84,78379.33,18.7,-0.21958,0.00026,10.72028]
[1777641367418,31.84,78373.39,18.7,-0.22111,0.00026,10.76231]
[1777641368425,31.84,78368.18,18.7,-0.22246,0.00026,10.79913]
[1777641373057,31.85,78367.38,18.7,-0.2227,0.00026,10.80553]
[1777641373261,31.85,78367.38,18.7,-0.2227,0.00026,10.80553]
[1777641374465,31.85,78366.18,18.7,-0.22301,0.00026,10.81413]
[1777641374504,31.85,78366.18,18.7,-0.22301,0.00026,10.81413]
[1777641374731,31.85,78362.42,18.7,-0.22399,0.00026,10.84061]
[1777641375670,31.85,78359.77,18.7,-0.22469,0.00026,10.85926]
[1777641376659,31.85,78355.9,18.7,-0.2257,0.00026,10.88636]
[1777641377688,31.85,78354.54,18.7,-0.22605,0.00026,10.89592]
[1777641378189,31.85,78354.54,18.7,-0.22605,0.00026,10.89592]
[1777641378495,31.85,78354.38,18.7,-0.2261,0.00026,10.89712]
[1777641379718,31.85,78354.23,18.7,-0.22615,0.00026,10.89837]
[1777641380259,31.85,78354.23,18.7,-0.22615,0.00026,10.89837]
[1777641382695,31.85,78354.78,18.7,-0.22602,0.00026,10.89496]
[1777641382758,31.85,78354.78,18.7,-0.22602,0.00026,10.89496]
[1777641383335,31.85,78354.78,18.7,-0.22602,0.00026,10.89496]
[1777641383435,31.85,78356.22,18.7,-0.22565,0.00026,10.88524]
[1777641384040,31.85,78356.22,18.7,-0.22565,0.00026,10.88524]
[1777641384519,31.85,78356.22,18.7,-0.22565,0.00026,10.88524]
[1777641385452,31.86,78359.93,18.7,-0.22469,0.00026,10.85949]
[1777641386134,31.86,78361.46,18.7,-0.2243,0.00026,10.84881]
[1777641386556,31.86,78362.89,18.7,-0.22394,0.00026,10.83909]
[1777641389213,31.86,78364.3,18.7,-0.22358,0.00026,10.82937]
[1777641391045,31.86,78367.28,18.7,-0.22282,0.00026,10.809]
[1777641395036,31.86,78369.65,18.7,-0.22213,0.00026,10.78543]
[1777641395114,31.86,78369.65,18.7,-0.22213,0.00026,10.78543]
[1777641396238,31.87,78369.65,18.7,-0.22215,0.00026,10.78583]
[1777641399974,31.87,78365.0,18.7,-0.22337,0.00026,10.81892]
[1777641400216,31.87,78365.0,18.7,-0.22337,0.00026,10.81892]
[1777641403192,31.87,78364.81,18.7,-0.22343,0.00026,10.82073]
[1777641404574,31.87,78364.5,18.7,-0.22353,0.00026,10.8232]
[1777641406089,31.87,78365.16,18.7,-0.22336,0.00026,10.81874]
[1777641408985,31.88,78365.26,18.7,-0.22335,0.00026,10.8185]
[1777641409133,31.88,78365.26,18.7,-0.22335,0.00026,10.8185]
[1777641409485,31.88,78365.26,18.7,-0.22335,0.00026,10.8185]
[1777641410298,31.88,78365.1,18.7,-0.2234,0.00026,10.81994]
[1777641410854,31.88,78363.55,18.7,-0.22381,0.00026,10.83091]
[1777641417285,31.88,78363.44,18.7,-0.22387,0.00026,10.83241]
[1777641420498,31.88,78359.95,18.7,-0.22479,0.00026,10.85718]
[1777641422467,31.88,78359.53,18.7,-0.2249,0.00026,10.86033]
[1777641422630,31.89,78359.22,18.7,-0.22499,0.00026,10.86272]
[1777641422634,31.89,78359.22,18.7,-0.22499,0.00026,10.86272]
[1777641423294,31.89,78355.45,18.7,-0.22598,0.00026,10.88917]
[1777641423581,31.89,78355.45,18.7,-0.22598,0.00026,10.88917]
[1777641429049,31.89,78360.14,18.7,-0.2248,0.00026,10.85744]
[1777641436037,31.9,78357.39,18.7,-0.22556,0.00026,10.87798]
[1777641441859,31.91,78359.71,18.7,-0.22502,0.00026,10.86342]
[1777641443270,31.91,78355.53,18.7,-0.22611,0.00026,10.89272]
[1777641443367,31.91,78349.65,18.7,-0.22766,0.00026,10.93392]
[1777641447821,31.91,78350.08,18.7,-0.22756,0.00026,10.93139]
[1777641452028,31.92,78343.46,18.7,-0.22922,0.00026,10.97036]
[1777641454587,31.92,78344.1,18.7,-0.22906,0.00026,10.96606]
[1777641461739,31.92,78342.38,18.7,-0.22954,0.00026,10.97868]
[1777641465581,31.92,78343.54,18.7,-0.22925,0.00026,10.97094]
[1777641471758,31.93,78343.02,18.7,-0.22941,0.00026,10.97514]
[1777641475729,31.93,78338.75,18.7,-0.23054,0.00026,11.00495]
[1777641481445,31.93,78338.57,18.7,-0.2306,0.00026,11.00641]
[1777641487274,31.93,78341.95,18.7,-0.22972,0.00026,10.98348]
[1777641488061,31.93,78341.95,18.7,-0.22972,0.00026,10.98348]
[1777641491920,31.93,78339.79,18.7,-0.2303,0.00026,10.99861]
[1777641492447,31.93,78339.79,18.7,-0.2303,0.00026,10.99861]
[1777641492548,31.93,78332.54,18.7,-0.23221,0.00026,11.04845]
[1777641493068,31.93,78332.54,18.7,-0.23221,0.00026,11.04845]
[1777641493078,31.93,78332.54,18.7,-0.23221,0.00026,11.04845]
[1777641493227,31.93,78332.54,18.7,-0.23221,0.00026,11.04845]
[1777641493546,31.93,78319.49,18.7,-0.23567,0.00027,11.13754]
[1777641493660,31.93,78319.49,18.7,-0.23567,0.00027,11.13754]
[1777641493712,31.93,78319.49,18.7,-0.23567,0.00027,11.13754]
[1777641494578,31.93,78319.49,18.7,-0.23567,0.00027,11.13754]
[1777641494581,31.93,78314.8,18.7,-0.23693,0.00027,11.16941]
[1777641494792,31.93,78314.8,18.7,-0.23693,0.00027,11.16941]
[1777641495091,31.93,78314.8,18.7,-0.23693,0.00027,11.16941]
[1777641495570,31.93,78315.22,18.7,-0.23681,0.00027,11.16644]
[1777641496231,31.93,78315.22,18.7,-0.23681,0.00027,11.16644]
[1777641496546,31.93,78311.91,18.7,-0.23769,0.00027,11.18875]
[1777641497074,31.93,78311.91,18.7,-0.23769,0.00027,11.18875]
[1777641497343,31.93,78307.81,18.7,-0.23879,0.00027,11.21644]
[1777641498480,31.93,78302.29,18.7,-0.24027,0.00027,11.25369]
[1777641500114,31.93,78300.68,18.7,-0.24071,0.00027,11.26452]
[1777641501977,31.93,78299.22,18.7,-0.2411,0.00027,11.27431]
[1777641502575,31.93,78298.18,18.7,-0.24138,0.00027,11.28123]
[1777641507414,31.93,78290.04,18.7,-0.24356,0.00027,11.33528]
[1777641508190,31.93,78290.04,18.7,-0.24356,0.00027,11.33528]
[1777641508421,31.93,78286.35,18.7,-0.24456,0.00027,11.35978]
[1777641510647,31.93,78276.76,18.7,-0.24717,0.00027,11.42317]
[1777641512911,31.93,78271.64,18.7,-0.24846,0.00027,11.44918]
[1777641513457,31.92,78271.09,18.7,-0.24857,0.00027,11.45182]
[1777641513772,31.92,78271.09,18.7,-0.24857,0.00027,11.45182]
[1777641514463,31.92,78271.54,18.7,-0.24844,0.00027,11.44864]
[1777641519499,31.91,78269.75,18.7,-0.24889,0.00027,11.45934]
[1777641524092,31.88,78269.78,18.7,-0.24868,0.00027,11.45443]
[1777641526632,31.87,78262.34,18.7,-0.25063,0.00028,11.50085]
[1777641526998,31.87,78262.34,18.7,-0.25063,0.00028,11.50085]
[1777641532864,31.83,78264.36,18.7,-0.24985,0.00028,11.48214]
[1777641535768,31.79,78263.63,18.7,-0.2498,0.00028,11.48085]
[1777641541653,31.74,78264.54,18.7,-0.24917,0.00028,11.46555]
[1777641541704,31.74,78264.54,18.7,-0.24917,0.00028,11.46555]
[1777641544113,31.73,78259.72,18.7,-0.25043,0.00028,11.49563]
[1777641549204,31.72,78256.81,18.7,-0.25121,0.00028,11.514]
[1777641550213,31.71,78256.14,18.7,-0.25129,0.00028,11.51605]
[1777641550425,31.71,78256.14,18.7,-0.25129,0.00028,11.51605]
[1777641551293,31.7,78255.31,18.7,-0.25152,0.00028,11.5213]
[1777641553895,31.68,78261.99,18.7,-0.24952,0.00028,11.47363]
[1777641553896,31.68,78261.99,18.7,-0.24952,0.00028,11.47363]
[1777641554659,31.68,78261.99,18.7,-0.24952,0.00028,11.47363]
[1777641557367,31.67,78262.96,18.7,-0.24917,0.00028,11.46526]
[1777641557726,31.67,78261.75,18.7,-0.24949,0.00028,11.47297]
[1777641559653,31.67,78260.69,18.7,-0.24978,0.00028,11.48]
[1777641564814,31.66,78261.5,18.7,-0.24952,0.00028,11.47354]
[1777641569849,31.66,78261.26,18.7,-0.24955,0.00028,11.47439]
[1777641572852,31.66,78261.15,18.7,-0.24948,0.00028,11.46741]
[1777641575924,31.64,78263.37,18.7,-0.24879,0.00028,11.45098]
[1777641582697,31.64,78267.58,18.7,-0.2476,0.00028,11.42243]
[1777641585962,31.64,78261.58,18.7,-0.24925,0.00028,11.46184]
[1777641591079,31.64,78262.84,18.7,-0.24887,0.00028,11.45296]
[1777641592015,31.63,78270.16,18.7,-0.24684,0.00028,11.4039]
[1777641596856,31.63,78268.39,18.7,-0.24731,0.00028,11.41536]
[1777641596896,31.63,78268.39,18.7,-0.24731,0.00028,11.41536]
[1777641596923,31.63,78268.39,18.7,-0.24731,0.00028,11.41536]
[1777641596952,31.63,78268.39,18.7,-0.24731,0.00028,11.41536]
[1777641597018,31.63,78268.39,18.7,-0.24731,0.00028,11.41536]
[1777641597045,31.63,78268.39,18.7,-0.24731,0.00028,11.41536]
[1777641597729,31.63,78279.39,18.7,-0.24428,0.00027,11.34151]
[1777641598178,31.63,78285.44,18.7,-0.24262,0.00027,11.30072]
[1777641599601,31.63,78285.44,18.7,-0.24262,0.00027,11.30072]
[1777641600476,31.63,78295.97,18.7,-0.23974,0.00027,11.22917]
[1777641601510,31.63,78301.35,18.7,-0.23828,0.00027,11.19254]
[1777641601761,31.63,78301.35,18.7,-0.23828,0.00027,11.19254]
[1777641601937,31.63,78301.35,18.7,-0.23828,0.00027,11.19254]
[1777641602963,31.63,78301.23,18.7,-0.23831,0.00027,11.19336]
[1777641605096,31.63,78306.67,18.7,-0.23685,0.00027,11.15627]
[1777641605823,31.63,78306.67,18.7,-0.23685,0.00027,11.15627]
[1777641607869,31.63,78308.01,18.7,-0.23649,0.00027,11.14723]
[1777641610229,31.63,78307.51,18.7,-0.23663,0.00027,11.15081]
[1777641616695,31.63,78308.85,18.7,-0.23629,0.00027,11.14206]
[1777641622672,31.64,78310.74,18.7,-0.2358,0.00027,11.12966]
[1777641627059,31.64,78309.28,18.7,-0.23621,0.00027,11.14013]
[1777641632009,31.64,78306.94,18.7,-0.23676,0.00027,11.14912]
[1777641637320,31.64,78305.24,18.7,-0.23723,0.00027,11.16101]
[1777641642355,31.65,78305.58,18.7,-0.23715,0.00027,11.15888]
[1777641644277,31.65,78305.37,18.7,-0.23721,0.00027,11.16036]
[1777641649404,31.65,78305.63,18.7,-0.23715,0.00027,11.15893]
[1777641652072,31.65,78307.63,18.7,-0.23661,0.00027,11.14536]
[1777641652080,31.65,78307.63,18.7,-0.23661,0.00027,11.14536]
[1777641652156,31.65,78307.63,18.7,-0.23661,0.00027,11.14536]
[1777641652284,31.65,78307.63,18.7,-0.23661,0.00027,11.14536]
[1777641652344,31.65,78307.63,18.7,-0.23661,0.00027,11.14536]
[1777641652396,31.65,78307.63,18.7,-0.23661,0.00027,11.14536]
[1777641652419,31.65,78307.63,18.7,-0.23661,0.00027,11.14536]
[1777641652426,31.65,78314.89,18.7,-0.23466,0.00027,11.09553]
[1777641653659,31.65,78314.89,18.7,-0.23466,0.00027,11.09553]
[1777641653675,31.65,78324.11,18.7,-0.23219,0.00027,11.032]
[1777641655115,31.65,78325.58,18.7,-0.23181,0.00027,11.02203]
[1777641655885,31.65,78325.08,18.7,-0.23195,0.00027,11.0257]
[1777641655920,31.65,78325.08,18.7,-0.23195,0.00027,11.0257]
[1777641656774,31.65,78327.04,18.7,-0.23143,0.00027,11.01226]
[1777641657352,31.65,78327.04,18.7,-0.23143,0.00027,11.01226]
[1777641662556,31.66,78329.25,18.7,-0.23087,0.00027,10.99773]
[1777641668542,31.66,78328.98,18.7,-0.23099,0.00027,11.00074]
[1777641673577,31.67,78326.88,18.7,-0.23158,0.00027,11.01603]
[1777641678612,31.67,78323.97,18.7,-0.23238,0.00027,11.03679]
[1777641681531,31.67,78322.91,18.7,-0.23267,0.00027,11.04433]
[1777641681594,31.67,78322.91,18.7,-0.23267,0.00027,11.04433]
[1777641681645,31.67,78322.91,18.7,-0.23267,0.00027,11.04433]
[1777641681673,31.67,78330.64,18.7,-0.23061,0.00027,10.99095]
[1777641682349,31.67,78330.64,18.7,-0.23061,0.00027,10.99095]
[1777641682641,31.67,78337.77,18.7,-0.22872,0.00026,10.94139]
[1777641683482,31.67,78337.77,18.7,-0.22872,0.00026,10.94139]
[1777641683648,31.67,78349.74,18.7,-0.22557,0.00026,10.85782]
[1777641684296,31.67,78349.74,18.7,-0.22557,0.00026,10.85782]
[1777641684655,31.67,78358.76,18.7,-0.22322,0.00026,10.79461]
[1777641684945,31.67,78358.76,18.7,-0.22322,0.00026,10.79461]
[1777641685278,31.67,78358.76,18.7,-0.22322,0.00026,10.79461]
[1777641687361,31.67,78360.1,18.7,-0.22288,0.00026,10.78555]
[1777641687786,31.67,78360.1,18.7,-0.22288,0.00026,10.78555]
[1777641688458,31.68,78360.97,18.7,-0.22266,0.00026,10.7796]
[1777641691660,31.68,78361.94,18.7,-0.22242,0.00026,10.77304]
[1777641696738,31.68,78365.43,18.7,-0.22145,0.00026,10.74202]
[1777641700115,31.69,78365.59,18.7,-0.22144,0.00026,10.74157]
[1777641705803,31.69,78360.26,18.7,-0.22287,0.00026,10.78038]
[1777641706827,31.69,78360.26,18.7,-0.22287,0.00026,10.78038]
[1777641706834,31.69,78360.26,18.7,-0.22287,0.00026,10.78038]
[1777641706854,31.69,78360.26,18.7,-0.22287,0.00026,10.78038]
[1777641707027,31.69,78358.5,18.7,-0.22333,0.00026,10.79293]
[1777641707099,31.69,78358.5,18.7,-0.22333,0.00026,10.79293]
[1777641707144,31.69,78358.5,18.7,-0.22333,0.00026,10.79293]
[1777641707173,31.69,78358.5,18.7,-0.22333,0.00026,10.79293]
[1777641707196,31.69,78358.5,18.7,-0.22333,0.00026,10.79293]
[1777641707209,31.69,78358.5,18.7,-0.22333,0.00026,10.79293]
[1777641707235,31.69,78358.5,18.7,-0.22333,0.00026,10.79293]
[1777641707336,31.69,78358.5,18.7,-0.22333,0.00026,10.79293]
[1777641707683,31.69,78358.5,18.7,-0.22333,0.00026,10.79293]
[1777641707839,31.69,78358.5,18.7,-0.22333,0.00026,10.79293]
[1777641707817,31.7,78339.1,18.7,-0.22844,0.00026,10.92909]
[1777641708824,31.7,78334.04,18.7,-0.22979,0.00027,10.96451]
[1777641709256,31.7,78334.04,18.7,-0.22979,0.00027,10.96451]
[1777641709316,31.7,78334.04,18.7,-0.22979,0.00027,10.96451]
[1777641709831,31.7,78323.71,18.7,-0.23254,0.00027,11.03621]
[1777641713339,31.7,78319.74,18.7,-0.23361,0.00027,11.06388]
[1777641717381,31.7,78319.71,18.7,-0.23363,0.00027,11.06438]
[1777641723694,31.71,78324.19,18.7,-0.23247,0.00027,11.03426]
[1777641724051,31.71,78324.65,18.7,-0.23235,0.00027,11.03139]
[1777641724717,31.71,78327.38,18.7,-0.23163,0.00027,11.01262]
[1777641725335,31.71,78334.66,18.7,-0.2297,0.00026,10.9622]
[1777641729465,31.71,78333.41,18.7,-0.23004,0.00027,10.97128]
[1777641730238,31.71,78331.27,18.7,-0.23062,0.00027,10.98635]
[1777641735105,31.71,78332.72,18.7,-0.23024,0.00027,10.97632]
[1777641735907,31.71,78332.51,18.7,-0.23029,0.00027,10.97778]
[1777641736208,31.71,78332.51,18.7,-0.23029,0.00027,10.97778]
[1777641736281,31.71,78332.51,18.7,-0.23029,0.00027,10.97778]
[1777641736327,31.71,78329.61,18.7,-0.23107,0.00027,10.99799]
[1777641740384,31.71,78325.04,18.7,-0.2323,0.00027,11.02997]
[1777641740490,31.71,78325.04,18.7,-0.2323,0.00027,11.02997]
[1777641741060,31.72,78316.22,18.7,-0.23467,0.00027,11.09097]
[1777641744924,31.72,78312.81,18.7,-0.23559,0.00027,11.11458]
[1777641749598,31.72,78308.75,18.7,-0.23669,0.00027,11.14256]
[1777641751992,31.72,78310.98,18.7,-0.236,0.00027,11.11989]
[1777641752137,31.72,78310.92,18.7,-0.23601,0.00027,11.12034]
[1777641757172,31.72,78313.37,18.7,-0.23535,0.00027,11.10349]
[1777641758478,31.72,78313.37,18.7,-0.23535,0.00027,11.10349]
[1777641759762,31.72,78322.09,18.7,-0.23302,0.00027,11.04361]
[1777641760387,31.72,78331.75,18.7,-0.23045,0.00027,10.97689]
[1777641761682,31.72,78331.75,18.7,-0.23045,0.00027,10.97689]
[1777641761693,31.72,78331.75,18.7,-0.23045,0.00027,10.97689]
[1777641761775,31.72,78333.11,18.7,-0.2301,0.00027,10.96775]
[1777641762726,31.72,78333.11,18.7,-0.2301,0.00027,10.96775]
[1777641762756,31.72,78333.11,18.7,-0.2301,0.00027,10.96775]
[1777641763629,31.72,78330.95,18.7,-0.23067,0.00027,10.98271]
[1777641763731,31.72,78337.31,18.7,-0.22899,0.00026,10.9386]
[1777641765204,31.72,78340.45,18.7,-0.22816,0.00026,10.91677]
[1777641766131,31.72,78339.21,18.7,-0.22848,0.00026,10.92542]
[1777641766808,31.72,78339.21,18.7,-0.22848,0.00026,10.92542]
[1777641766854,31.72,78339.21,18.7,-0.22848,0.00026,10.92542]
[1777641766864,31.72,78339.21,18.7,-0.22848,0.00026,10.92542]
[1777641766909,31.72,78338.88,18.7,-0.22857,0.00026,10.92777]
[1777641767216,31.72,78338.88,18.7,-0.22857,0.00026,10.92777]
[1777641767414,31.72,78332.01,18.7,-0.23039,0.00027,10.97545]
[1777641768249,31.72,78327.04,18.7,-0.23172,0.00027,11.0099]
[1777641770746,31.72,78326.44,18.7,-0.23188,0.00027,11.01409]
[1777641770753,31.72,78326.44,18.7,-0.23188,0.00027,11.01409]
[1777641770799,31.72,78325.78,18.7,-0.23206,0.00027,11.01872]
[1777641771310,31.72,78325.78,18.7,-0.23206,0.00027,11.01872]
[1777641771436,31.72,78325.78,18.7,-0.23206,0.00027,11.01872]
[1777641771890,31.72,78319.64,18.7,-0.2337,0.00027,11.06113]
[1777641772644,31.72,78319.64,18.7,-0.2337,0.00027,11.06113]
[1777641772653,31.72,78315.91,18.7,-0.2347,0.00027,11.08686]
[1777641777922,31.72,78314.61,18.7,-0.23505,0.00027,11.09576]
[1777641782246,31.72,78313.91,18.7,-0.23524,0.00027,11.10049]
[1777641782668,31.72,78307.36,18.7,-0.237,0.00027,11.14528]
[1777641788390,31.72,78311.69,18.7,-0.23582,0.00027,11.11539]
[1777641793425,31.72,78310.5,18.7,-0.23613,0.00027,11.12335]
[1777641798460,31.72,78308.66,18.7,-0.23662,0.00027,11.13568]
[1777641799078,31.72,78308.66,18.7,-0.23662,0.00027,11.13568]
[1777641799354,31.72,78308.66,18.7,-0.23662,0.00027,11.13568]
[1777641799403,31.72,78308.66,18.7,-0.23662,0.00027,11.13568]
[1777641799542,31.72,78308.66,18.7,-0.23662,0.00027,11.13568]
[1777641799703,31.72,78319.16,18.7,-0.23379,0.00027,11.06358]
[1777641800893,31.72,78325.5,18.7,-0.2321,0.00027,11.01978]
[1777641801647,31.72,78325.5,18.7,-0.2321,0.00027,11.01978]
[1777641802710,31.72,78336.75,18.7,-0.2291,0.00026,10.94173]
[1777641804149,31.72,78337.87,18.7,-0.22881,0.00026,10.93393]
[1777641804342,31.72,78337.87,18.7,-0.22881,0.00026,10.93393]
[1777641804904,31.72,78345.55,18.7,-0.22678,0.00026,10.88042]
[1777641805496,31.72,78345.55,18.7,-0.22678,0.00026,10.88042]
[1777641805741,31.72,78345.55,18.7,-0.22678,0.00026,10.88042]
[1777641805840,31.72,78350.52,18.7,-0.22548,0.00026,10.84574]
[1777641806304,31.72,78350.52,18.7,-0.22548,0.00026,10.84574]
[1777641807338,31.72,78352.3,18.7,-0.22502,0.00026,10.83337]
[1777641807358,31.72,78352.3,18.7,-0.22502,0.00026,10.83337]
[1777641807784,31.72,78352.3,18.7,-0.22502,0.00026,10.83337]
[1777641810332,31.72,78352.68,18.7,-0.22493,0.00026,10.83102]
[1777641812465,31.72,78353.5,18.7,-0.22462,0.00026,10.81794]
[1777641812745,31.72,78353.5,18.7,-0.22462,0.00026,10.81794]
[1777641813816,31.72,78350.68,18.7,-0.22537,0.00026,10.83781]
[1777641813840,31.72,78344.04,18.7,-0.22711,0.00026,10.8843]
[1777641814379,31.72,78344.04,18.7,-0.22711,0.00026,10.8843]
[1777641814933,31.72,78344.04,18.7,-0.22711,0.00026,10.8843]
[1777641814574,31.72,78337.96,18.7,-0.22872,0.00026,10.92668]
[1777641815940,31.72,78337.96,18.7,-0.22872,0.00026,10.92668]
[1777641815880,31.72,78339.29,18.7,-0.22837,0.00026,10.91742]
[1777641817992,31.72,78337.37,18.7,-0.22888,0.00026,10.93078]
[1777641819246,31.72,78336.26,18.7,-0.22917,0.00026,10.93849]
[1777641819277,31.72,78336.26,18.7,-0.22917,0.00026,10.93849]
[1777641819281,31.72,78336.26,18.7,-0.22917,0.00026,10.93849]
[1777641819338,31.72,78336.26,18.7,-0.22917,0.00026,10.93849]
[1777641819691,31.72,78336.26,18.7,-0.22917,0.00026,10.93849]
[1777641819809,31.72,78336.26,18.7,-0.22917,0.00026,10.93849]
[1777641819961,31.72,78336.26,18.7,-0.22917,0.00026,10.93849]
[1777641819964,31.72,78331.19,18.7,-0.23052,0.00027,10.97381]
[1777641820623,31.72,78323.56,18.7,-0.23256,0.00027,11.02673]
[1777641822637,31.72,78318.98,18.7,-0.23379,0.00027,11.05851]
[1777641827672,31.73,78318.87,18.7,-0.23384,0.00027,11.05974]
[1777641828312,31.73,78318.87,18.7,-0.23384,0.00027,11.05974]
[1777641828679,31.73,78318.44,18.7,-0.23396,0.00027,11.06272]
[1777641833495,31.73,78318.47,18.7,-0.23395,0.00027,11.06261]
[1777641834720,31.73,78327.62,18.7,-0.23151,0.00027,10.99962]
[1777641835547,31.73,78327.62,18.7,-0.23151,0.00027,10.99962]
[1777641837741,31.73,78322.27,18.7,-0.23294,0.00027,11.0367]
[1777641842778,31.73,78329.88,18.7,-0.23092,0.00027,10.98423]
[1777641845799,31.73,78335.21,18.7,-0.22951,0.00026,10.94757]
[1777641848168,31.73,78338.18,18.7,-0.22874,0.00026,10.92718]
[1777641848273,31.73,78338.18,18.7,-0.22874,0.00026,10.92718]
[1777641848330,31.73,78338.18,18.7,-0.22874,0.00026,10.92718]
[1777641848977,31.73,78341.65,18.7,-0.22782,0.00026,10.90305]
[1777641849844,31.73,78341.65,18.7,-0.22782,0.00026,10.90305]
[1777641849930,31.73,78346.65,18.7,-0.22651,0.00026,10.86823]
[1777641850010,31.73,78346.65,18.7,-0.22651,0.00026,10.86823]
[1777641855337,31.73,78350.25,18.7,-0.22558,0.00026,10.84353]
[1777641859227,31.74,78352.0,18.7,-0.22514,0.00026,10.8317]
[1777641859897,31.74,78347.17,18.7,-0.22641,0.00026,10.86571]
[1777641864932,31.74,78344.57,18.7,-0.22713,0.00026,10.88479]
[1777641865529,31.74,78344.57,18.7,-0.22713,0.00026,10.88479]
[1777641870821,31.75,78342.79,18.7,-0.22763,0.00026,10.89807]
[1777641872420,31.75,78339.66,18.7,-0.22837,0.00026,10.91261]
[1777641872800,31.75,78339.66,18.7,-0.22837,0.00026,10.91261]
[1777641872860,31.75,78339.66,18.7,-0.22837,0.00026,10.91261]
[1777641872988,31.75,78335.88,18.7,-0.22937,0.00026,10.93901]
[1777641873347,31.75,78335.88,18.7,-0.22937,0.00026,10.93901]
[1777641875264,31.75,78328.57,18.7,-0.23133,0.00027,10.99004]
[1777641875980,31.75,78328.57,18.7,-0.23133,0.00027,10.99004]
[1777641875985,31.75,78328.57,18.7,-0.23133,0.00027,10.99004]
[1777641877016,31.75,78318.35,18.7,-0.23407,0.00027,11.06073]
[1777641882051,31.76,78320.54,18.7,-0.2335,0.00027,11.04625]
[1777641886079,31.76,78326.51,18.7,-0.23193,0.00027,11.00568]
[1777641887209,31.76,78326.51,18.7,-0.23193,0.00027,11.00568]
[1777641887594,31.76,78326.41,18.7,-0.23197,0.00027,11.0067]
[1777641890223,31.76,78323.91,18.7,-0.23264,0.00027,11.02405]
[1777641895625,31.76,78323.29,18.7,-0.23282,0.00027,11.02871]
[1777641897461,31.77,78323.83,18.7,-0.23268,0.00027,11.02512]
[1777641898506,31.77,78325.76,18.7,-0.23217,0.00027,11.01198]
[1777641898588,31.77,78337.71,18.7,-0.229,0.00026,10.92936]
[1777641900175,31.77,78334.46,18.7,-0.22987,0.00026,10.95218]
[1777641901430,31.77,78330.38,18.7,-0.23096,0.00027,10.9804]
[1777641901840,31.77,78330.38,18.7,-0.23096,0.00027,10.9804]
[1777641902443,31.77,78326.37,18.7,-0.23203,0.00027,11.00833]
[1777641902447,31.77,78326.37,18.7,-0.23203,0.00027,11.00833]
[1777641902457,31.77,78326.37,18.7,-0.23203,0.00027,11.00833]
[1777641902912,31.77,78332.89,18.7,-0.2303,0.00027,10.96342]
[1777641907199,31.77,78332.57,18.7,-0.23041,0.00027,10.96605]
[1777641908600,31.77,78329.72,18.7,-0.23116,0.00027,10.98582]
[1777641908633,31.77,78329.72,18.7,-0.23116,0.00027,10.98582]
[1777641908674,31.77,78329.72,18.7,-0.23116,0.00027,10.98582]
[1777641908856,31.77,78329.72,18.7,-0.23116,0.00027,10.98582]
[1777641909798,31.77,78320.26,18.7,-0.23369,0.00027,11.05103]
[1777641911862,31.77,78315.79,18.7,-0.23488,0.00027,11.08168]
[1777641912868,31.77,78316.03,18.7,-0.23482,0.00027,11.08001]
[1777641914460,31.77,78317.36,18.7,-0.23446,0.00027,11.07088]
[1777641917248,31.77,78313.9,18.7,-0.23539,0.00027,11.09452]
[1777641922333,31.77,78314.18,18.7,-0.2353,0.00027,11.09235]
[1777641924759,31.77,78309.49,18.7,-0.23656,0.00027,11.1242]
[1777641926361,31.77,78304.2,18.7,-0.23798,0.00027,11.16012]
[1777641931396,31.77,78305.67,18.7,-0.23746,0.00027,11.14199]
[1777641933868,31.77,78305.44,18.7,-0.23752,0.00027,11.14345]
[1777641933931,31.77,78305.44,18.7,-0.23752,0.00027,11.14345]
[1777641934417,31.76,78299.74,18.7,-0.23905,0.00027,11.18198]
[1777641935836,31.76,78294.79,18.7,-0.24038,0.00027,11.2152]
[1777641938638,31.76,78295.87,18.7,-0.24008,0.00027,11.20773]
[1777641940983,31.76,78297.42,18.7,-0.23965,0.00027,11.19691]
[1777641941482,31.76,78297.39,18.7,-0.23964,0.00027,11.19681]
[1777641943023,31.76,78298.93,18.7,-0.23923,0.00027,11.18636]
[1777641943098,31.76,78298.93,18.7,-0.23923,0.00027,11.18636]
[1777641944567,31.76,78300.45,18.7,-0.2388,0.00027,11.17577]
[1777641946783,31.75,78305.17,18.7,-0.23752,0.00027,11.14341]
[1777641951997,31.75,78303.51,18.7,-0.23795,0.00027,11.15426]
[1777641952349,31.75,78301.97,18.7,-0.23836,0.00027,11.16455]
[1777641956808,31.75,78300.25,18.7,-0.23881,0.00027,11.17591]
[1777641958900,31.75,78301.8,18.7,-0.23838,0.00027,11.16515]
[1777641964632,31.74,78300.77,18.7,-0.23863,0.00027,11.17141]
[1777641969667,31.74,78299.54,18.7,-0.23894,0.00027,11.17915]
[1777641974702,31.74,78299.19,18.7,-0.23901,0.00027,11.18098]
[1777641976717,31.74,78292.5,18.7,-0.24082,0.00027,11.2261]
[1777641980664,31.73,78291.45,18.7,-0.24109,0.00027,11.23273]
[1777641982560,31.73,78294.43,18.7,-0.24027,0.00027,11.21226]
[1777641983863,31.73,78294.57,18.7,-0.24022,0.00027,11.21118]
[1777641983920,31.73,78291.29,18.7,-0.24111,0.00027,11.23324]
[1777641987299,31.73,78288.69,18.7,-0.24182,0.00027,11.25064]
[1777641987794,31.73,78287.98,18.7,-0.242,0.00027,11.25529]
[1777641991441,31.73,78288.82,18.7,-0.24176,0.00027,11.24924]
[1777641991446,31.73,78288.82,18.7,-0.24176,0.00027,11.24924]
[1777641991822,31.72,78287.05,18.7,-0.24214,0.00027,11.25364]
[1777641995204,31.72,78287.19,18.7,-0.2421,0.00027,11.25249]
[1777641995222,31.72,78287.19,18.7,-0.2421,0.00027,11.25249]
[1777641995741,31.72,78287.19,18.7,-0.2421,0.00027,11.25249]
[1777641996026,31.72,78291.23,18.7,-0.24099,0.00027,11.2251]
[1777641996857,31.72,78300.98,18.7,-0.23833,0.00027,11.1588]
[1777641997223,31.72,78300.98,18.7,-0.23833,0.00027,11.1588]
[1777642001393,31.72,78302.53,18.7,-0.2379,0.00027,11.14797]
[1777642001892,31.72,78297.31,18.7,-0.23932,0.00027,11.18341]
[1777642005464,31.72,78294.95,18.7,-0.23995,0.00027,11.1991]
[1777642005813,31.72,78294.95,18.7,-0.23995,0.00027,11.1991]
[1777642007043,31.72,78295.1,18.7,-0.2399,0.00027,11.19797]
[1777642007533,31.72,78296.83,18.7,-0.23943,0.00027,11.18612]
[1777642010955,31.71,78290.22,18.7,-0.24121,0.00027,11.23047]
[1777642013549,31.71,78288.14,18.7,-0.24176,0.00027,11.24423]
[1777642020018,31.71,78292.73,18.7,-0.24048,0.00027,11.21225]
[1777642021137,31.71,78292.73,18.7,-0.24048,0.00027,11.21225]
[1777642021148,31.71,78292.73,18.7,-0.24048,0.00027,11.21225]
[1777642022008,31.71,78292.62,18.7,-0.2405,0.00027,11.21288]
[1777642022032,31.71,78299.26,18.7,-0.23869,0.00027,11.16756]
[1777642022401,31.71,78299.26,18.7,-0.23869,0.00027,11.16756]
[1777642023169,31.71,78299.26,18.7,-0.23869,0.00027,11.16756]
[1777642023039,31.7,78301.77,18.7,-0.238,0.00027,11.1504]
[1777642028074,31.7,78297.61,18.7,-0.23912,0.00027,11.17841]
[1777642028664,31.7,78297.61,18.7,-0.23912,0.00027,11.17841]
[1777642034405,31.7,78293.58,18.7,-0.24019,0.00027,11.20519]
[1777642039716,31.7,78293.74,18.7,-0.24013,0.00027,11.20355]
[1777642045154,31.69,78294.99,18.7,-0.23977,0.00027,11.19456]
[1777642049221,31.69,78301.28,18.7,-0.23804,0.00027,11.15127]
[1777642054256,31.69,78301.32,18.7,-0.23792,0.00027,11.14325]
[1777642060095,31.69,78302.1,18.7,-0.2377,0.00027,11.13774]
[1777642060208,31.69,78302.1,18.7,-0.2377,0.00027,11.13774]
[1777642060276,31.69,78302.27,18.7,-0.23765,0.00027,11.13649]
[1777642062135,31.69,78308.02,18.7,-0.2361,0.00027,11.09712]
[1777642067347,31.69,78307.76,18.7,-0.23616,0.00027,11.09882]
[1777642072383,31.69,78305.92,18.7,-0.23666,0.00027,11.1113]
[1777642077499,31.69,78305.59,18.7,-0.23674,0.00027,11.11339]
[1777642080260,31.68,78305.42,18.7,-0.23678,0.00027,11.11443]
[1777642080335,31.68,78305.42,18.7,-0.23678,0.00027,11.11443]
[1777642080441,31.68,78305.42,18.7,-0.23678,0.00027,11.11443]
[1777642080633,31.68,78305.42,18.7,-0.23678,0.00027,11.11443]
[1777642080683,31.68,78305.42,18.7,-0.23678,0.00027,11.11443]
[1777642080687,31.68,78305.42,18.7,-0.23678,0.00027,11.11443]
[1777642081194,31.68,78308.27,18.7,-0.236,0.00027,11.09473]
[1777642084262,31.68,78306.62,18.7,-0.23644,0.00027,11.1059]
[1777642084317,31.68,78306.62,18.7,-0.23644,0.00027,11.1059]
[1777642088495,31.68,78298.71,18.7,-0.23857,0.00027,11.1594]
[1777642093529,31.68,78298.72,18.7,-0.23854,0.00027,11.15868]
[1777642098565,31.67,78298.31,18.7,-0.23862,0.00027,11.1608]
[1777642103600,31.67,78302.51,18.7,-0.23746,0.00027,11.1315]
[1777642108635,31.67,78299.93,18.7,-0.23814,0.00027,11.14854]
[1777642110312,31.66,78298.38,18.7,-0.23855,0.00027,11.15898]
[1777642116691,31.66,78297.99,18.7,-0.23853,0.00027,11.15323]
[1777642121273,31.66,78289.9,18.7,-0.24071,0.00027,11.20779]
[1777642126763,31.65,78290.16,18.7,-0.24061,0.00027,11.20524]
[1777642131798,31.65,78290.28,18.7,-0.24055,0.00027,11.2037]
[1777642136836,31.64,78290.2,18.7,-0.24054,0.00027,11.20342]
[1777642140383,31.64,78290.05,18.7,-0.24056,0.00027,11.20404]
[1777642140403,31.64,78290.05,18.7,-0.24056,0.00027,11.20404]
[1777642140865,31.64,78287.81,18.7,-0.24118,0.00027,11.21923]
[1777642141742,31.64,78287.81,18.7,-0.24118,0.00027,11.21923]
[1777642141872,31.64,78288.0,18.7,-0.24112,0.00027,11.21791]
[1777642145217,31.64,78292.69,18.7,-0.23983,0.00027,11.18565]
[1777642150934,31.63,78290.15,18.7,-0.24049,0.00027,11.20216]
[1777642155975,31.63,78288.17,18.7,-0.24101,0.00027,11.21495]
[1777642161011,31.63,78280.67,18.7,-0.24304,0.00027,11.26501]
[1777642164692,31.62,78281.01,18.7,-0.24292,0.00027,11.26216]
[1777642164755,31.62,78281.01,18.7,-0.24292,0.00027,11.26216]
[1777642164756,31.62,78281.01,18.7,-0.24292,0.00027,11.26216]
[1777642165154,31.62,78281.01,18.7,-0.24292,0.00027,11.26216]
[1777642165214,31.62,78277.87,18.7,-0.24378,0.00028,11.28316]
[1777642165395,31.62,78277.87,18.7,-0.24378,0.00028,11.28316]
[1777642165459,31.62,78277.87,18.7,-0.24378,0.00028,11.28316]
[1777642166109,31.62,78266.97,18.7,-0.2468,0.00028,11.35665]
[1777642167181,31.62,78266.97,18.7,-0.2468,0.00028,11.35665]
[1777642167184,31.62,78266.97,18.7,-0.2468,0.00028,11.35665]
[1777642170810,31.62,78260.74,18.7,-0.24852,0.00028,11.39796]
[1777642171635,31.62,78265.29,18.7,-0.24716,0.00028,11.36007]
[1777642172088,31.62,78266.83,18.7,-0.24673,0.00028,11.34961]
[1777642174209,31.62,78268.2,18.7,-0.24634,0.00028,11.34029]
[1777642174246,31.62,78267.97,18.7,-0.2464,0.00028,11.34168]
[1777642174745,31.62,78267.97,18.7,-0.2464,0.00028,11.34168]
[1777642175110,31.62,78270.42,18.7,-0.24571,0.00028,11.32503]
[1777642176288,31.62,78270.42,18.7,-0.24571,0.00028,11.32503]
[1777642176303,31.62,78270.42,18.7,-0.24571,0.00028,11.32503]
[1777642176314,31.62,78270.42,18.7,-0.24571,0.00028,11.32503]
[1777642177124,31.62,78276.56,18.7,-0.244,0.00028,11.28344]
[1777642182231,31.58,78277.8,18.7,-0.24345,0.00028,11.26984]
[1777642182332,31.58,78277.07,18.7,-0.24364,0.00028,11.2746]
[1777642187972,31.58,78278.7,18.7,-0.24318,0.00028,11.26334]
[1777642188336,31.58,78278.58,18.7,-0.24321,0.00028,11.2641]
[1777642193999,31.58,78276.51,18.7,-0.24377,0.00028,11.27782]
[1777642198447,31.58,78275.39,18.7,-0.24407,0.00028,11.28501]
[1777642198974,31.58,78275.39,18.7,-0.24407,0.00028,11.28501]
[1777642201898,31.58,78276.47,18.7,-0.24376,0.00028,11.27737]
[1777642202304,31.58,78275.66,18.7,-0.24398,0.00028,11.28277]
[1777642203664,31.57,78273.45,18.7,-0.24458,0.00028,11.29747]
[1777642205011,31.57,78269.08,18.7,-0.24578,0.00028,11.32666]
[1777642205335,31.57,78262.85,18.7,-0.24751,0.00028,11.3684]
[1777642205539,31.57,78262.85,18.7,-0.24751,0.00028,11.3684]
[1777642206339,31.57,78250.09,18.7,-0.25108,0.00028,11.45332]
[1777642207346,31.57,78245.37,18.7,-0.25239,0.00028,11.48425]
[1777642208217,31.57,78245.37,18.7,-0.25239,0.00028,11.48425]
[1777642208299,31.57,78245.37,18.7,-0.25239,0.00028,11.48425]
[1777642208353,31.57,78239.45,18.7,-0.25406,0.00028,11.52315]
[1777642209607,31.57,78236.74,18.7,-0.25482,0.00028,11.54081]
[1777642209742,31.57,78236.74,18.7,-0.25482,0.00028,11.54081]
[1777642210366,31.57,78244.52,18.7,-0.25261,0.00028,11.48942]
[1777642212381,31.57,78253.86,18.7,-0.24998,0.00028,11.42723]
[1777642216088,31.57,78255.78,18.7,-0.24943,0.00028,11.41423]
[1777642216092,31.57,78255.78,18.7,-0.24943,0.00028,11.41423]
[1777642216399,31.56,78249.68,18.7,-0.25114,0.00028,11.45467]
[1777642216973,31.56,78249.68,18.7,-0.25114,0.00028,11.45467]
[1777642217317,31.56,78236.46,18.7,-0.25485,0.00028,11.54144]
[1777642218122,31.56,78236.46,18.7,-0.25485,0.00028,11.54144]
[1777642218167,31.56,78230.2,18.7,-0.25662,0.00028,11.58233]
[1777642219111,31.56,78230.2,18.7,-0.25662,0.00028,11.58233]
[1777642219354,31.55,78219.09,18.7,-0.25972,0.00029,11.65305]
[1777642219415,31.55,78219.09,18.7,-0.25972,0.00029,11.65305]
[1777642220140,31.55,78219.09,18.7,-0.25972,0.00029,11.65305]
[1777642221135,31.55,78218.36,18.7,-0.25992,0.00029,11.65762]
[1777642222363,31.55,78215.43,18.7,-0.26075,0.00029,11.67637]
[1777642227376,31.54,78217.71,18.7,-0.26006,0.00029,11.66081]
[1777642228713,31.54,78213.68,18.7,-0.26121,0.00029,11.68664]
[1777642228806,31.54,78213.68,18.7,-0.26121,0.00029,11.68664]
[1777642229246,31.54,78214.15,18.7,-0.26106,0.00029,11.68318]
[1777642230355,31.54,78214.15,18.7,-0.26106,0.00029,11.68318]
[1777642230415,31.54,78220.99,18.7,-0.25909,0.00029,11.63881]
[1777642230858,31.54,78220.99,18.7,-0.25909,0.00029,11.63881]
[1777642231048,31.54,78220.99,18.7,-0.25909,0.00029,11.63881]
[1777642231347,31.54,78220.99,18.7,-0.25909,0.00029,11.63881]
[1777642231373,31.54,78224.84,18.7,-0.2579,0.00029,11.60623]
[1777642232351,31.54,78224.84,18.7,-0.2579,0.00029,11.60623]
[1777642232364,31.54,78229.9,18.7,-0.25645,0.00028,11.57315]
[1777642233319,31.54,78229.9,18.7,-0.25645,0.00028,11.57315]
[1777642233347,31.54,78229.94,18.7,-0.25644,0.00028,11.57292]
[1777642233839,31.54,78234.81,18.7,-0.25506,0.00028,11.54103]
[1777642234632,31.54,78234.81,18.7,-0.25506,0.00028,11.54103]
[1777642235119,31.54,78234.81,18.7,-0.25506,0.00028,11.54103]
[1777642235566,31.54,78236.69,18.7,-0.25452,0.00028,11.52861]
[1777642236166,31.54,78236.69,18.7,-0.25452,0.00028,11.52861]
[1777642236780,31.54,78237.07,18.7,-0.25441,0.00028,11.52609]
[1777642237115,31.54,78237.07,18.7,-0.25441,0.00028,11.52609]
[1777642237222,31.54,78237.07,18.7,-0.25441,0.00028,11.52609]
[1777642237323,31.54,78236.79,18.7,-0.25449,0.00028,11.52789]
[1777642239339,31.54,78239.23,18.7,-0.2538,0.00028,11.51185]
[1777642239688,31.54,78240.25,18.7,-0.2535,0.00028,11.50489]
[1777642239741,31.54,78240.25,18.7,-0.2535,0.00028,11.50489]
[1777642241595,31.53,78235.48,18.7,-0.25484,0.00028,11.53601]
[1777642242889,31.53,78235.48,18.7,-0.25484,0.00028,11.53601]
[1777642243485,31.53,78235.25,18.7,-0.2549,0.00028,11.53737]
[1777642243539,31.53,78235.25,18.7,-0.2549,0.00028,11.53737]
[1777642244498,31.53,78237.65,18.7,-0.25422,0.00028,11.52146]
[1777642244911,31.53,78237.65,18.7,-0.25422,0.00028,11.52146]
[1777642245820,31.53,78241.31,18.7,-0.25318,0.00028,11.49723]
[1777642245975,31.53,78241.31,18.7,-0.25318,0.00028,11.49723]
[1777642246024,31.53,78240.28,18.7,-0.25346,0.00028,11.50391]
[1777642246631,31.53,78247.56,18.7,-0.25141,0.00028,11.45568]
[1777642248762,31.53,78250.45,18.7,-0.25058,0.00028,11.43618]
[1777642253262,31.52,78250.69,18.7,-0.25049,0.00028,11.43414]
[1777642253350,31.52,78250.54,18.7,-0.25052,0.00028,11.43483]
[1777642253762,31.52,78266.33,18.7,-0.24611,0.00028,11.32931]
[1777642254987,31.52,78266.33,18.7,-0.24611,0.00028,11.32931]
[1777642255009,31.52,78266.33,18.7,-0.24611,0.00028,11.32931]
[1777642255339,31.52,78268.26,18.7,-0.24557,0.00028,11.31627]
[1777642257253,31.52,78269.25,18.7,-0.24529,0.00028,11.30947]
[1777642257392,31.52,78269.25,18.7,-0.24529,0.00028,11.30947]
[1777642257437,31.52,78269.25,18.7,-0.24529,0.00028,11.30947]
[1777642257814,31.52,78267.59,18.7,-0.24575,0.00028,11.3205]
[1777642257876,31.52,78271.48,18.7,-0.24467,0.00028,11.29429]
[1777642260273,31.52,78272.62,18.7,-0.24434,0.00028,11.28627]
[1777642260280,31.52,78272.62,18.7,-0.24434,0.00028,11.28627]
[1777642262118,31.52,78272.73,18.7,-0.2443,0.00028,11.28533]
[1777642262275,31.52,78272.73,18.7,-0.2443,0.00028,11.28533]
[1777642262396,31.52,78272.73,18.7,-0.2443,0.00028,11.28533]
[1777642262376,31.52,78274.19,18.7,-0.24388,0.00028,11.2751]
[1777642262618,31.52,78274.19,18.7,-0.24388,0.00028,11.2751]
[1777642262879,31.52,78274.19,18.7,-0.24388,0.00028,11.2751]
[1777642263435,31.52,78280.47,18.7,-0.24215,0.00028,11.23252]
[1777642263766,31.52,78280.47,18.7,-0.24215,0.00028,11.23252]
[1777642264102,31.52,78280.47,18.7,-0.24215,0.00028,11.23252]
[1777642264601,31.52,78279.37,18.7,-0.24245,0.00028,11.24002]
[1777642265341,31.52,78269.5,18.7,-0.24519,0.00028,11.30683]
[1777642266016,31.52,78269.5,18.7,-0.24519,0.00028,11.30683]
[1777642266023,31.52,78269.5,18.7,-0.24519,0.00028,11.30683]
[1777642266080,31.52,78269.5,18.7,-0.24519,0.00028,11.30683]
[1777642266115,31.52,78269.5,18.7,-0.24519,0.00028,11.30683]
[1777642266123,31.52,78269.5,18.7,-0.24519,0.00028,11.30683]
[1777642266302,31.52,78269.5,18.7,-0.24519,0.00028,11.30683]
[1777642266321,31.52,78269.5,18.7,-0.24519,0.00028,11.30683]
[1777642266332,31.52,78269.5,18.7,-0.24519,0.00028,11.30683]
[1777642266415,31.52,78269.5,18.7,-0.24519,0.00028,11.30683]
[1777642266346,31.52,78269.43,18.7,-0.24521,0.00028,11.30738]
[1777642266722,31.52,78269.43,18.7,-0.24521,0.00028,11.30738]
[1777642266965,31.52,78269.43,18.7,-0.24521,0.00028,11.30738]
[1777642267067,31.52,78269.43,18.7,-0.24521,0.00028,11.30738]
[1777642267422,31.52,78269.43,18.7,-0.24521,0.00028,11.30738]
[1777642267254,31.52,78246.97,18.7,-0.25149,0.00028,11.45754]
[1777642267790,31.52,78246.97,18.7,-0.25149,0.00028,11.45754]
[1777642268255,31.52,78246.97,18.7,-0.25149,0.00028,11.45754]
[1777642268406,31.52,78246.97,18.7,-0.25149,0.00028,11.45754]
[1777642268441,31.52,78240.25,18.7,-0.25339,0.00028,11.50206]
[1777642269402,31.52,78248.94,18.7,-0.25094,0.00028,11.44461]
[1777642269574,31.52,78248.94,18.7,-0.25094,0.00028,11.44461]
[1777642270239,31.52,78259.54,18.7,-0.24797,0.00028,11.37402]
[1777642271211,31.52,78267.02,18.7,-0.24589,0.00028,11.32396]
[1777642272397,31.52,78267.02,18.7,-0.24589,0.00028,11.32396]
[1777642272400,31.52,78267.02,18.7,-0.24589,0.00028,11.32396]
[1777642272440,31.52,78267.02,18.7,-0.24589,0.00028,11.32396]
[1777642272603,31.52,78267.87,18.7,-0.24566,0.00028,11.31835]
[1777642272818,31.52,78280.36,18.7,-0.2422,0.00028,11.23394]
[1777642274234,31.52,78280.36,18.7,-0.2422,0.00028,11.23394]
[1777642274411,31.52,78286.17,18.7,-0.24061,0.00027,11.1946]
[1777642275175,31.52,78286.17,18.7,-0.24061,0.00027,11.1946]
[1777642276400,31.52,78289.18,18.7,-0.23979,0.00027,11.1742]
[1777642276407,31.52,78289.18,18.7,-0.23979,0.00027,11.1742]
[1777642277336,31.52,78292.49,18.7,-0.23889,0.00027,11.15174]
[1777642277379,31.52,78292.49,18.7,-0.23889,0.00027,11.15174]
[1777642277404,31.52,78292.49,18.7,-0.23889,0.00027,11.15174]
[1777642277442,31.52,78292.49,18.7,-0.23889,0.00027,11.15174]
[1777642277525,31.52,78292.99,18.7,-0.23876,0.00027,11.14848]
[1777642277667,31.52,78292.99,18.7,-0.23876,0.00027,11.14848]
[1777642277668,31.52,78292.99,18.7,-0.23876,0.00027,11.14848]
[1777642278391,31.52,78297.57,18.7,-0.23751,0.00027,11.1172]
[1777642279415,31.52,78306.28,18.7,-0.23515,0.00027,11.05744]
[1777642279893,31.52,78306.28,18.7,-0.23515,0.00027,11.05744]
[1777642280628,31.53,78303.81,18.7,-0.23583,0.00027,11.0746]
[1777642282234,31.53,78306.2,18.7,-0.23519,0.00027,11.0583]
[1777642282329,31.53,78306.2,18.7,-0.23519,0.00027,11.0583]
[1777642282584,31.53,78306.21,18.7,-0.23519,0.00027,11.0584]
[1777642285361,31.53,78307.3,18.7,-0.2349,0.00027,11.05104]
[1777642286112,31.53,78306.31,18.7,-0.23518,0.00027,11.05818]
[1777642290576,31.53,78301.44,18.7,-0.23653,0.00027,11.09232]
[1777642293496,31.53,78296.79,18.7,-0.2377,0.00027,11.11691]
[1777642295092,31.53,78297.82,18.7,-0.23742,0.00027,11.10992]
[1777642295095,31.53,78297.82,18.7,-0.23742,0.00027,11.10992]
[1777642299252,31.54,78297.0,18.7,-0.23766,0.00027,11.11597]
[1777642299684,31.54,78295.91,18.7,-0.23797,0.00027,11.12353]
[1777642299698,31.54,78295.91,18.7,-0.23797,0.00027,11.12353]
[1777642300228,31.54,78288.77,18.7,-0.23993,0.00027,11.17263]
[1777642301554,31.54,78286.5,18.7,-0.24055,0.00027,11.1881]
[1777642302183,31.54,78286.5,18.7,-0.24055,0.00027,11.1881]
[1777642303636,31.54,78285.36,18.7,-0.24088,0.00027,11.19618]
[1777642304182,31.54,78285.36,18.7,-0.24088,0.00027,11.19618]
[1777642304276,31.54,78285.36,18.7,-0.24088,0.00027,11.19618]
[1777642304361,31.54,78289.85,18.7,-0.23966,0.00027,11.16593]
[1777642305039,31.54,78299.12,18.7,-0.23713,0.00027,11.10249]
[1777642310074,31.55,78298.23,18.7,-0.23739,0.00027,11.109]
[1777642313596,31.55,78302.55,18.7,-0.23623,0.00027,11.07972]
[1777642315408,31.55,78301.74,18.7,-0.23645,0.00027,11.08544]
[1777642318528,31.55,78297.84,18.7,-0.23754,0.00027,11.11279]
[1777642318612,31.55,78297.84,18.7,-0.23754,0.00027,11.11279]
[1777642318735,31.55,78297.84,18.7,-0.23754,0.00027,11.11279]
[1777642319031,31.55,78297.84,18.7,-0.23754,0.00027,11.11279]
[1777642319032,31.55,78297.84,18.7,-0.23754,0.00027,11.11279]
[1777642319057,31.55,78297.84,18.7,-0.23754,0.00027,11.11279]
[1777642319138,31.55,78289.19,18.7,-0.23991,0.00027,11.17211]
[1777642319528,31.55,78289.19,18.7,-0.23991,0.00027,11.17211]
[1777642320145,31.55,78289.19,18.7,-0.23991,0.00027,11.17211]
[1777642320192,31.55,78283.07,18.7,-0.24159,0.00028,11.21388]
[1777642321470,31.55,78283.07,18.7,-0.24159,0.00028,11.21388]
[1777642322725,31.56,78287.57,18.7,-0.24037,0.00027,11.18368]
[1777642322753,31.56,78287.57,18.7,-0.24037,0.00027,11.18368]
[1777642322915,31.56,78287.57,18.7,-0.24037,0.00027,11.18368]
[1777642323312,31.56,78287.57,18.7,-0.24037,0.00027,11.18368]
[1777642323374,31.56,78292.23,18.7,-0.2391,0.00027,11.15207]
[1777642324423,31.56,78292.23,18.7,-0.2391,0.00027,11.15207]
[1777642324511,31.56,78292.23,18.7,-0.2391,0.00027,11.15207]
[1777642325180,31.56,78302.4,18.7,-0.23633,0.00027,11.08246]
[1777642328371,31.56,78305.82,18.7,-0.23542,0.00027,11.05936]
[1777642328818,31.56,78304.35,18.7,-0.23583,0.00027,11.06966]
[1777642334226,31.56,78305.73,18.7,-0.23548,0.00027,11.06086]
[1777642334247,31.56,78305.73,18.7,-0.23548,0.00027,11.06086]
[1777642339155,31.57,78303.32,18.7,-0.23616,0.00027,11.07813]
[1777642344315,31.57,78304.89,18.7,-0.23576,0.00027,11.06812]
[1777642345597,31.57,78303.93,18.7,-0.23603,0.00027,11.07487]
[1777642345613,31.57,78303.93,18.7,-0.23603,0.00027,11.07487]
[1777642346329,31.58,78294.86,18.7,-0.23851,0.00027,11.13731]
[1777642347552,31.58,78292.95,18.7,-0.23904,0.00027,11.15054]
[1777642348086,31.58,78292.95,18.7,-0.23904,0.00027,11.15054]
[1777642348100,31.58,78292.95,18.7,-0.23904,0.00027,11.15054]
[1777642348254,31.58,78292.95,18.7,-0.23904,0.00027,11.15054]
[1777642348343,31.58,78288.07,18.7,-0.24038,0.00027,11.18385]
[1777642348707,31.58,78288.07,18.7,-0.24038,0.00027,11.18385]
[1777642353097,31.58,78282.79,18.7,-0.24176,0.00028,11.21302]
[1777642359280,31.59,78285.85,18.7,-0.24097,0.00027,11.19342]
[1777642359413,31.59,78285.85,18.7,-0.24097,0.00027,11.19342]
[1777642364454,31.59,78287.2,18.7,-0.24064,0.00027,11.18543]
[1777642369491,31.6,78287.15,18.7,-0.2407,0.00027,11.18677]
[1777642370003,31.6,78287.15,18.7,-0.2407,0.00027,11.18677]
[1777642372512,31.6,78291.96,18.7,-0.2394,0.00027,11.15464]
[1777642372765,31.6,78291.96,18.7,-0.2394,0.00027,11.15464]
[1777642372767,31.6,78291.96,18.7,-0.2394,0.00027,11.15464]
[1777642373188,31.6,78291.96,18.7,-0.2394,0.00027,11.15464]
[1777642373541,31.6,78291.96,18.7,-0.2394,0.00027,11.15464]
[1777642373519,31.6,78300.02,18.7,-0.23721,0.00027,11.09961]
[1777642373956,31.6,78300.02,18.7,-0.23721,0.00027,11.09961]
[1777642374526,31.61,78311.18,18.7,-0.23422,0.00027,11.0238]
[1777642374566,31.61,78311.18,18.7,-0.23422,0.00027,11.0238]
[1777642375533,31.61,78317.92,18.7,-0.23241,0.00027,10.97741]
[1777642376434,31.61,78317.92,18.7,-0.23241,0.00027,10.97741]
[1777642376457,31.61,78317.92,18.7,-0.23241,0.00027,10.97741]
[1777642376502,31.61,78317.92,18.7,-0.23241,0.00027,10.97741]
[1777642376597,31.61,78319.74,18.7,-0.23193,0.00027,10.96503]
[1777642376669,31.61,78319.74,18.7,-0.23193,0.00027,10.96503]
[1777642377033,31.61,78319.74,18.7,-0.23193,0.00027,10.96503]
[1777642377089,31.61,78319.74,18.7,-0.23193,0.00027,10.96503]
[1777642377551,31.61,78319.74,18.7,-0.23193,0.00027,10.96503]
[1777642377559,31.61,78322.8,18.7,-0.23111,0.00027,10.94404]
[1777642377822,31.61,78322.8,18.7,-0.23111,0.00027,10.94404]
[1777642377846,31.61,78322.8,18.7,-0.23111,0.00027,10.94404]
[1777642377890,31.61,78322.8,18.7,-0.23111,0.00027,10.94404]
[1777642378032,31.61,78322.8,18.7,-0.23111,0.00027,10.94404]
[1777642378554,31.61,78332.94,18.7,-0.22841,0.00027,10.87346]
[1777642378609,31.61,78332.94,18.7,-0.22841,0.00027,10.87346]
[1777642379697,31.61,78329.89,18.7,-0.22923,0.00027,10.89492]
[1777642380568,31.62,78329.96,18.7,-0.22922,0.00027,10.89467]
[1777642380759,31.62,78329.96,18.7,-0.22922,0.00027,10.89467]
[1777642381452,31.62,78329.96,18.7,-0.22922,0.00027,10.89467]
[1777642381755,31.62,78336.33,18.7,-0.22753,0.00027,10.85036]
[1777642385007,31.62,78335.99,18.7,-0.22764,0.00027,10.85342]
[1777642386246,31.62,78337.05,18.7,-0.22737,0.00027,10.84635]
[1777642387483,31.63,78337.76,18.7,-0.22721,0.00027,10.84208]
[1777642387519,31.63,78337.76,18.7,-0.22721,0.00027,10.84208]
[1777642388389,31.63,78338.95,18.7,-0.2269,0.00027,10.83375]
[1777642388490,31.63,78341.71,18.7,-0.22618,0.00026,10.81492]
[1777642389249,31.63,78341.71,18.7,-0.22618,0.00026,10.81492]
[1777642389373,31.63,78339.74,18.7,-0.22671,0.00026,10.82894]
[1777642392616,31.63,78338.29,18.7,-0.22712,0.00027,10.83967]
[1777642392749,31.63,78338.29,18.7,-0.22712,0.00027,10.83967]
[1777642392811,31.63,78338.27,18.7,-0.22714,0.00027,10.8401]
[1777642397520,31.64,78341.3,18.7,-0.22635,0.00026,10.81926]
[1777642399782,31.64,78347.13,18.7,-0.22483,0.00026,10.77894]
[1777642400012,31.64,78347.13,18.7,-0.22483,0.00026,10.77894]
[1777642400504,31.64,78347.13,18.7,-0.22483,0.00026,10.77894]
[1777642400538,31.64,78352.33,18.7,-0.22347,0.00026,10.74257]
[1777642400932,31.64,78352.33,18.7,-0.22347,0.00026,10.74257]
[1777642401558,31.64,78352.33,18.7,-0.22347,0.00026,10.74257]
[1777642401571,31.64,78352.33,18.7,-0.22347,0.00026,10.74257]
[1777642401301,31.65,78361.44,18.7,-0.22119,0.00026,10.68111]
[1777642401938,31.65,78361.44,18.7,-0.22119,0.00026,10.68111]
[1777642402411,31.65,78361.44,18.7,-0.22119,0.00026,10.68111]
[1777642402512,31.66,78369.44,18.7,-0.21912,0.00026,10.62479]
[1777642402857,31.66,78369.44,18.7,-0.21912,0.00026,10.62479]
[1777642403335,31.66,78369.44,18.7,-0.21912,0.00026,10.62479]
[1777642403759,31.66,78370.73,18.7,-0.2188,0.00026,10.616]
[1777642404326,31.66,78377.26,18.7,-0.21712,0.00026,10.56998]
[1777642405474,31.66,78381.96,18.7,-0.21593,0.00026,10.53694]
[1777642405950,31.66,78381.96,18.7,-0.21593,0.00026,10.53694]
[1777642406495,31.66,78381.96,18.7,-0.21593,0.00026,10.53694]
[1777642406586,31.66,78382.9,18.7,-0.2157,0.00026,10.53058]
[1777642408525,31.67,78384.01,18.7,-0.21543,0.00026,10.523]
[1777642410976,31.68,78380.5,18.7,-0.21646,0.00026,10.55165]
[1777642417011,31.75,78378.43,18.7,-0.21736,0.00026,10.57201]
[1777642417021,31.75,78378.43,18.7,-0.21736,0.00026,10.57201]
[1777642420142,31.75,78381.22,18.7,-0.21667,0.00026,10.55305]
[1777642420527,31.75,78381.22,18.7,-0.21667,0.00026,10.55305]
[1777642420541,31.75,78381.22,18.7,-0.21667,0.00026,10.55305]
[1777642420570,31.79,78384.0,18.7,-0.21619,0.00026,10.53981]
[1777642421011,31.79,78384.0,18.7,-0.21619,0.00026,10.53981]
[1777642421087,31.79,78384.0,18.7,-0.21619,0.00026,10.53981]
[1777642421105,31.79,78393.92,18.7,-0.21365,0.00025,10.46917]
[1777642423531,31.84,78400.0,18.7,-0.21252,0.00025,10.4375]
[1777642423637,31.84,78400.0,18.7,-0.21252,0.00025,10.4375]
[1777642423651,31.84,78400.0,18.7,-0.21252,0.00025,10.4375]
[1777642424374,31.86,78406.02,18.7,-0.21112,0.00025,10.39796]
[1777642425738,31.86,78408.01,18.7,-0.21062,0.00025,10.38373]
[1777642425961,31.86,78408.01,18.7,-0.21062,0.00025,10.38373]
[1777642426429,31.88,78413.29,18.7,-0.20943,0.00025,10.34992]
[1777642427345,31.88,78413.29,18.7,-0.20943,0.00025,10.34992]
[1777642428335,31.88,78413.94,18.7,-0.20928,0.00025,10.34567]
[1777642428681,31.88,78416.1,18.7,-0.20875,0.00025,10.33061]
[1777642429476,31.89,78422.2,18.7,-0.20724,0.00025,10.28714]
[1777642429738,31.89,78422.2,18.7,-0.20724,0.00025,10.28714]
[1777642430293,31.89,78422.2,18.7,-0.20724,0.00025,10.28714]
[1777642430430,31.89,78422.2,18.7,-0.20724,0.00025,10.28714]
[1777642430510,31.89,78422.2,18.7,-0.20724,0.00025,10.28714]
[1777642430597,31.89,78422.2,18.7,-0.20724,0.00025,10.28714]
[1777642430558,31.89,78443.63,18.7,-0.20194,0.00025,10.13252]
[1777642430822,31.89,78443.63,18.7,-0.20194,0.00025,10.13252]
[1777642430965,31.89,78443.63,18.7,-0.20194,0.00025,10.13252]
[1777642431245,31.89,78443.63,18.7,-0.20194,0.00025,10.13252]
[1777642431277,31.89,78443.63,18.7,-0.20194,0.00025,10.13252]
[1777642431399,31.89,78443.63,18.7,-0.20194,0.00025,10.13252]
[1777642431607,31.92,78453.99,18.7,-0.19968,0.00024,10.06568]
[1777642432190,31.92,78453.99,18.7,-0.19968,0.00024,10.06568]
[1777642432575,31.92,78453.99,18.7,-0.19968,0.00024,10.06568]
[1777642432613,31.93,78461.89,18.7,-0.19778,0.00024,10.0088]
[1777642432730,31.93,78461.89,18.7,-0.19778,0.00024,10.0088]
[1777642432959,31.93,78461.89,18.7,-0.19778,0.00024,10.0088]
[1777642433158,31.93,78461.89,18.7,-0.19778,0.00024,10.0088]
[1777642433164,31.93,78453.48,18.7,-0.19982,0.00024,10.06989]
[1777642433758,31.93,78453.48,18.7,-0.19982,0.00024,10.06989]
[1777642434207,31.93,78453.48,18.7,-0.19982,0.00024,10.06989]
[1777642434216,31.93,78453.48,18.7,-0.19982,0.00024,10.06989]
[1777642434775,31.96,78453.77,18.7,-0.20003,0.00024,10.07622]
[1777642436825,31.98,78459.59,18.7,-0.19876,0.00024,10.03848]
[1777642437866,32.01,78459.95,18.7,-0.19882,0.00024,10.04039]
[1777642438438,32.01,78459.95,18.7,-0.19882,0.00024,10.04039]
[1777642438539,32.04,78459.61,18.7,-0.19914,0.00024,10.04994]
[1777642439557,32.04,78459.61,18.7,-0.19914,0.00024,10.04994]
[1777642440049,32.04,78461.25,18.7,-0.19874,0.00024,10.03807]
[1777642440052,32.04,78461.25,18.7,-0.19874,0.00024,10.03807]
[1777642440886,32.04,78459.79,18.7,-0.19914,0.00024,10.04997]
[1777642441077,32.04,78459.79,18.7,-0.19914,0.00024,10.04997]
[1777642441420,32.04,78459.79,18.7,-0.19914,0.00024,10.04997]
[1777642441772,32.06,78460.25,18.7,-0.19912,0.00024,10.04953]
[1777642442222,32.06,78460.25,18.7,-0.19912,0.00024,10.04953]
[1777642442446,32.06,78460.25,18.7,-0.19912,0.00024,10.04953]
[1777642442552,32.06,78472.24,18.7,-0.19624,0.00024,9.96306]
[1777642442709,32.06,78472.24,18.7,-0.19624,0.00024,9.96306]
[1777642444859,32.06,78472.69,18.7,-0.19614,0.00024,9.95992]
[1777642445598,32.06,78472.69,18.7,-0.19614,0.00024,9.95992]
[1777642445719,32.06,78473.63,18.7,-0.19593,0.00024,9.95373]
[1777642447285,32.06,78469.22,18.7,-0.197,0.00024,9.98592]
[1777642447336,32.06,78474.69,18.7,-0.1957,0.00024,9.94649]
[1777642447866,32.06,78474.69,18.7,-0.1957,0.00024,9.94649]
[1777642448690,32.07,78475.59,18.7,-0.19549,0.00024,9.94033]
[1777642450801,32.07,78481.49,18.7,-0.1941,0.00024,9.898]
[1777642452412,32.07,78490.08,18.7,-0.19207,0.00024,9.83575]
[1777642453579,32.07,78497.22,18.7,-0.19041,0.00024,9.78446]
[1777642458598,32.15,78498.23,18.7,-0.19071,0.00023,9.79387]
[1777642458673,32.15,78493.99,18.7,-0.19172,0.00024,9.82512]
[1777642458792,32.15,78493.99,18.7,-0.19172,0.00024,9.82512]
[1777642459372,32.15,78487.99,18.7,-0.19315,0.00024,9.86908]
[1777642460436,32.15,78475.63,18.7,-0.1961,0.00024,9.95897]
[1777642461481,32.15,78469.41,18.7,-0.1976,0.00024,10.00424]
[1777642462231,32.15,78469.41,18.7,-0.1976,0.00024,10.00424]
[1777642462311,32.15,78469.41,18.7,-0.1976,0.00024,10.00424]
[1777642462444,32.16,78462.17,18.7,-0.19938,0.00024,10.05769]
[1777642462935,32.16,78462.17,18.7,-0.19938,0.00024,10.05769]
[1777642463470,32.16,78462.17,18.7,-0.19938,0.00024,10.05769]
[1777642463570,32.17,78448.37,18.7,-0.20286,0.00024,10.1607]
[1777642464071,32.17,78448.37,18.7,-0.20286,0.00024,10.1607]
[1777642464082,32.17,78448.37,18.7,-0.20286,0.00024,10.1607]
[1777642464105,32.17,78448.37,18.7,-0.20286,0.00024,10.1607]
[1777642464118,32.17,78448.37,18.7,-0.20286,0.00024,10.1607]
[1777642464161,32.17,78448.37,18.7,-0.20286,0.00024,10.1607]
[1777642464164,32.17,78448.37,18.7,-0.20286,0.00024,10.1607]
[1777642464343,32.17,78448.37,18.7,-0.20286,0.00024,10.1607]
[1777642464402,32.17,78448.37,18.7,-0.20286,0.00024,10.1607]
[1777642465074,32.19,78445.0,18.7,-0.20376,0.00024,10.18734]
[1777642465422,32.19,78445.0,18.7,-0.20376,0.00024,10.18734]
[1777642465630,32.19,78439.51,18.7,-0.20511,0.00025,10.2268]
[1777642466517,32.19,78439.51,18.7,-0.20511,0.00025,10.2268]
[1777642467589,32.19,78438.06,18.7,-0.20548,0.00025,10.23732]
[1777642467594,32.19,78438.06,18.7,-0.20548,0.00025,10.23732]
[1777642467651,32.19,78438.06,18.7,-0.20548,0.00025,10.23732]
[1777642467691,32.19,78436.69,18.7,-0.20581,0.00025,10.2471]
[1777642468555,32.19,78427.18,18.7,-0.20817,0.00025,10.31524]
[1777642468931,32.19,78427.18,18.7,-0.20817,0.00025,10.31524]
[1777642468975,32.19,78427.18,18.7,-0.20817,0.00025,10.31524]
[1777642469404,32.19,78419.31,18.7,-0.21014,0.00025,10.37143]
[1777642469712,32.19,78419.31,18.7,-0.21014,0.00025,10.37143]
[1777642469983,32.19,78419.31,18.7,-0.21014,0.00025,10.37143]
[1777642470254,32.19,78419.31,18.7,-0.21014,0.00025,10.37143]
[1777642472072,32.19,78416.34,18.7,-0.21079,0.00025,10.3851]
[1777642472108,32.19,78416.34,18.7,-0.21079,0.00025,10.3851]
[1777642474728,32.2,78420.05,18.7,-0.20988,0.00025,10.35931]
[1777642475209,32.2,78420.05,18.7,-0.20988,0.00025,10.35931]
[1777642475311,32.2,78419.6,18.7,-0.21001,0.00025,10.36288]
[1777642476973,32.2,78423.83,18.7,-0.20895,0.00025,10.33288]
[1777642477415,32.2,78423.83,18.7,-0.20895,0.00025,10.33288]
[1777642479046,32.2,78424.63,18.7,-0.20876,0.00025,10.32743]
[1777642479175,32.2,78424.63,18.7,-0.20876,0.00025,10.32743]
[1777642480375,32.2,78426.82,18.7,-0.20823,0.00025,10.31213]
[1777642481843,32.2,78420.16,18.7,-0.20989,0.00025,10.35954]
[1777642482225,32.2,78420.16,18.7,-0.20989,0.00025,10.35954]
[1777642482622,32.2,78420.2,18.7,-0.20988,0.00025,10.35946]
[1777642482887,32.2,78420.2,18.7,-0.20988,0.00025,10.35946]
[1777642482947,32.2,78420.2,18.7,-0.20988,0.00025,10.35946]
[1777642483142,32.2,78420.2,18.7,-0.20988,0.00025,10.35946]
[1777642483301,32.2,78420.2,18.7,-0.20988,0.00025,10.35946]
[1777642483618,32.2,78420.2,18.7,-0.20988,0.00025,10.35946]
[1777642483467,32.2,78413.32,18.7,-0.21161,0.00025,10.40833]
[1777642483981,32.2,78413.32,18.7,-0.21161,0.00025,10.40833]
[1777642483983,32.2,78413.32,18.7,-0.21161,0.00025,10.40833]
[1777642484293,32.2,78407.2,18.7,-0.21314,0.00025,10.45153]
[1777642485341,32.2,78401.73,18.7,-0.21453,0.00025,10.4904]
[1777642489086,32.21,78404.21,18.7,-0.21392,0.00025,10.47328]
[1777642489467,32.21,78404.21,18.7,-0.21392,0.00025,10.47328]
[1777642490611,32.21,78412.2,18.7,-0.21192,0.00025,10.4172]
[1777642493356,32.21,78417.82,18.7,-0.21054,0.00025,10.37806]
[1777642493980,32.21,78417.82,18.7,-0.21054,0.00025,10.37806]
[1777642499172,32.22,78420.52,18.7,-0.20991,0.00025,10.36014]
[1777642500367,32.22,78420.61,18.7,-0.20989,0.00025,10.35975]
[1777642500857,32.22,78424.55,18.7,-0.20892,0.00025,10.33207]
[1777642500893,32.22,78424.55,18.7,-0.20892,0.00025,10.33207]
[1777642501688,32.22,78424.55,18.7,-0.20892,0.00025,10.33207]
[1777642501691,32.22,78424.55,18.7,-0.20892,0.00025,10.33207]
[1777642501507,32.22,78430.24,18.7,-0.20751,0.00025,10.29165]
[1777642501821,32.22,78430.24,18.7,-0.20751,0.00025,10.29165]
[1777642502419,32.22,78434.32,18.7,-0.20651,0.00025,10.2626]
[1777642503466,32.22,78440.22,18.7,-0.20506,0.00025,10.22057]
[1777642504549,32.22,78450.19,18.7,-0.20262,0.00024,10.14938]
[1777642505644,32.22,78455.31,18.7,-0.20138,0.00024,10.11285]
[1777642506703,32.22,78461.19,18.7,-0.19997,0.00024,10.07086]
[1777642506973,32.22,78461.19,18.7,-0.19997,0.00024,10.07086]
[1777642507238,32.22,78461.19,18.7,-0.19997,0.00024,10.07086]
[1777642507371,32.22,78461.19,18.7,-0.19997,0.00024,10.07086]
[1777642507701,32.22,78461.19,18.7,-0.19997,0.00024,10.07086]
[1777642507682,32.22,78475.56,18.7,-0.19653,0.00024,9.96765]
[1777642508833,32.22,78480.38,18.7,-0.19539,0.00024,9.9332]
[1777642509626,32.22,78491.75,18.7,-0.1927,0.00024,9.85108]
[1777642510644,32.23,78497.27,18.7,-0.19141,0.00024,9.81138]
[1777642512281,32.23,78496.41,18.7,-0.19162,0.00024,9.81794]
[1777642517524,32.23,78495.9,18.7,-0.19179,0.00024,9.82333]
[1777642520393,32.24,78493.43,18.7,-0.19239,0.00024,9.84179]
[1777642521426,32.24,78492.88,18.7,-0.19253,0.00024,9.84601]
[1777642521487,32.24,78492.88,18.7,-0.19253,0.00024,9.84601]
[1777642521608,32.24,78492.88,18.7,-0.19253,0.00024,9.84601]
[1777642521641,32.24,78491.21,18.7,-0.19293,0.00024,9.85838]
[1777642521885,32.24,78491.21,18.7,-0.19293,0.00024,9.85838]
[1777642522345,32.24,78491.21,18.7,-0.19293,0.00024,9.85838]
[1777642522624,32.24,78491.21,18.7,-0.19293,0.00024,9.85838]
[1777642522711,32.26,78482.33,18.7,-0.19519,0.00024,9.92735]
[1777642523198,32.26,78482.33,18.7,-0.19519,0.00024,9.92735]
[1777642523621,32.26,78482.33,18.7,-0.19519,0.00024,9.92735]
[1777642523722,32.26,78473.73,18.7,-0.19725,0.00024,9.98967]
[1777642524574,32.26,78464.2,18.7,-0.19955,0.00024,10.05844]
[1777642525004,32.26,78464.2,18.7,-0.19955,0.00024,10.05844]
[1777642525059,32.26,78464.2,18.7,-0.19955,0.00024,10.05844]
[1777642525538,32.26,78464.2,18.7,-0.19955,0.00024,10.05844]
[1777642525642,32.26,78456.76,18.7,-0.20135,0.00024,10.11195]
[1777642529802,32.27,78455.48,18.7,-0.20169,0.00024,10.12203]
[1777642530235,32.27,78455.48,18.7,-0.20169,0.00024,10.12203]
[1777642530389,32.27,78455.48,18.7,-0.20169,0.00024,10.12203]
[1777642530397,32.27,78455.48,18.7,-0.20169,0.00024,10.12203]
[1777642530616,32.27,78445.32,18.7,-0.20417,0.00024,10.195]
[1777642531492,32.27,78445.32,18.7,-0.20417,0.00024,10.195]
[1777642531623,32.27,78449.97,18.7,-0.20294,0.00024,10.15423]
[1777642532472,32.27,78449.97,18.7,-0.20294,0.00024,10.15423]
[1777642532630,32.27,78454.49,18.7,-0.20185,0.00024,10.1221]
[1777642533526,32.27,78454.49,18.7,-0.20185,0.00024,10.1221]
[1777642533637,32.27,78456.44,18.7,-0.20139,0.00024,10.10849]
[1777642534503,32.27,78456.44,18.7,-0.20139,0.00024,10.10849]
[1777642537658,32.28,78454.15,18.7,-0.20198,0.00024,10.12601]
[1777642537853,32.28,78451.01,18.7,-0.20275,0.00024,10.1488]
[1777642538672,32.28,78443.62,18.7,-0.20457,0.00024,10.20186]
[1777642538761,32.28,78443.62,18.7,-0.20457,0.00024,10.20186]
[1777642539403,32.28,78443.62,18.7,-0.20457,0.00024,10.20186]
[1777642540326,32.28,78442.93,18.7,-0.20474,0.00024,10.20703]
[1777642545051,32.29,78440.97,18.7,-0.20527,0.00024,10.22236]
[1777642545059,32.29,78440.97,18.7,-0.20527,0.00024,10.22236]
[1777642545132,32.29,78440.97,18.7,-0.20527,0.00024,10.22236]
[1777642546577,32.29,78445.54,18.7,-0.20416,0.00024,10.19004]
[1777642546728,32.29,78435.94,18.7,-0.20652,0.00025,10.25861]
[1777642547410,32.29,78435.94,18.7,-0.20652,0.00025,10.25861]
[1777642547859,32.29,78432.19,18.7,-0.20745,0.00025,10.28546]
[1777642549487,32.29,78432.31,18.7,-0.20743,0.00025,10.2848]
[1777642550026,32.29,78436.54,18.7,-0.2064,0.00025,10.25497]
[1777642550756,32.29,78443.53,18.7,-0.20469,0.00024,10.20544]
[1777642553671,32.3,78442.83,18.7,-0.20487,0.00024,10.21067]
[1777642555113,32.3,78441.74,18.7,-0.20515,0.00024,10.2189]
[1777642556021,32.3,78445.53,18.7,-0.20423,0.00024,10.19219]
[1777642558028,32.3,78445.98,18.7,-0.20414,0.00024,10.18951]
[1777642558036,32.3,78445.98,18.7,-0.20414,0.00024,10.18951]
[1777642560920,32.31,78443.71,18.7,-0.20472,0.00024,10.20644]
[1777642561494,32.31,78443.71,18.7,-0.20472,0.00024,10.20644]
[1777642561496,32.31,78443.71,18.7,-0.20472,0.00024,10.20644]
[1777642561606,32.31,78443.71,18.7,-0.20472,0.00024,10.20644]
[1777642563751,32.31,78443.6,18.7,-0.20477,0.00024,10.20777]
[1777642563754,32.31,78443.6,18.7,-0.20477,0.00024,10.20777]
[1777642565459,32.31,78445.16,18.7,-0.2044,0.00024,10.19717]
[1777642565560,32.31,78445.16,18.7,-0.2044,0.00024,10.19717]
[1777642566525,32.31,78442.42,18.7,-0.20509,0.00024,10.21716]
[1777642566601,32.31,78442.42,18.7,-0.20509,0.00024,10.21716]
[1777642566627,32.31,78442.42,18.7,-0.20509,0.00024,10.21716]
[1777642566714,32.31,78440.63,18.7,-0.20554,0.00024,10.23026]
[1777642567617,32.31,78440.63,18.7,-0.20554,0.00024,10.23026]
[1777642567743,32.32,78446.2,18.7,-0.20418,0.00024,10.19078]
[1777642567810,32.32,78446.2,18.7,-0.20418,0.00024,10.19078]
[1777642567876,32.32,78453.69,18.7,-0.20236,0.00024,10.13737]
[1777642571554,32.32,78452.24,18.7,-0.20273,0.00024,10.14836]
[1777642573869,32.32,78453.03,18.7,-0.20258,0.00024,10.14396]
[1777642573874,32.32,78453.03,18.7,-0.20258,0.00024,10.14396]
[1777642574695,32.32,78453.03,18.7,-0.20258,0.00024,10.14396]
[1777642574763,32.33,78452.32,18.7,-0.20277,0.00024,10.14932]
[1777642575983,32.33,78454.93,18.7,-0.20213,0.00024,10.1307]
[1777642575990,32.33,78454.93,18.7,-0.20213,0.00024,10.1307]
[1777642576057,32.33,78454.93,18.7,-0.20213,0.00024,10.1307]
[1777642576658,32.33,78454.86,18.7,-0.20217,0.00024,10.13175]
[1777642576926,32.33,78454.86,18.7,-0.20217,0.00024,10.13175]
[1777642577130,32.33,78454.86,18.7,-0.20217,0.00024,10.13175]
[1777642577620,32.33,78446.17,18.7,-0.20428,0.00024,10.1937]
[1777642578199,32.33,78433.09,18.7,-0.2075,0.00025,10.2869]
[1777642579705,32.33,78433.09,18.7,-0.2075,0.00025,10.2869]
[1777642580234,32.33,78433.59,18.7,-0.20738,0.00025,10.28356]
[1777642580377,32.33,78433.59,18.7,-0.20738,0.00025,10.28356]
[1777642582067,32.33,78433.74,18.7,-0.20737,0.00025,10.28324]
[1777642583299,32.33,78432.68,18.7,-0.20763,0.00025,10.29075]
[1777642583304,32.33,78432.68,18.7,-0.20763,0.00025,10.29075]
[1777642589429,32.34,78433.87,18.7,-0.2074,0.00025,10.28399]
[1777642591164,32.35,78433.14,18.7,-0.20759,0.00025,10.28975]
[1777642593918,32.35,78428.2,18.7,-0.20875,0.00025,10.31806]
[1777642593946,32.35,78428.2,18.7,-0.20875,0.00025,10.31806]
[1777642593956,32.35,78428.2,18.7,-0.20875,0.00025,10.31806]
[1777642593989,32.35,78428.2,18.7,-0.20875,0.00025,10.31806]
[1777642594000,32.35,78428.2,18.7,-0.20875,0.00025,10.31806]
[1777642594007,32.35,78428.2,18.7,-0.20875,0.00025,10.31806]
[1777642594030,32.35,78428.2,18.7,-0.20875,0.00025,10.31806]
[1777642594066,32.35,78432.9,18.7,-0.20759,0.00025,10.28482]
[1777642595124,32.35,78432.9,18.7,-0.20759,0.00025,10.28482]
[1777642595452,32.35,78432.9,18.7,-0.20759,0.00025,10.28482]
[1777642595553,32.35,78438.39,18.7,-0.20624,0.00025,10.246]
[1777642595827,32.35,78438.39,18.7,-0.20624,0.00025,10.246]
[1777642596401,32.35,78438.11,18.7,-0.20631,0.00025,10.24799]
[1777642598730,32.35,78437.62,18.7,-0.20644,0.00025,10.2519]
[1777642598861,32.35,78438.56,18.7,-0.20622,0.00025,10.24546]
[1777642598864,32.35,78438.56,18.7,-0.20622,0.00025,10.24546]
[1777642601199,32.36,78436.43,18.7,-0.20676,0.00025,10.26097]
[1777642604200,32.36,78436.76,18.7,-0.20669,0.00025,10.25904]
[1777642604451,32.36,78436.76,18.7,-0.20669,0.00025,10.25904]
[1777642604738,32.36,78436.76,18.7,-0.20669,0.00025,10.25904]
[1777642604525,32.36,78439.39,18.7,-0.20606,0.00025,10.24081]
[1777642605894,32.36,78441.9,18.7,-0.20545,0.00024,10.223]
[1777642606735,32.36,78441.9,18.7,-0.20545,0.00024,10.223]
[1777642606815,32.36,78447.63,18.7,-0.20406,0.00024,10.18266]
[1777642606943,32.36,78447.63,18.7,-0.20406,0.00024,10.18266]
[1777642608485,32.36,78445.55,18.7,-0.20457,0.00024,10.19745]
[1777642608961,32.36,78444.94,18.7,-0.20472,0.00024,10.20199]
[1777642609428,32.36,78444.94,18.7,-0.20472,0.00024,10.20199]
[1777642609438,32.36,78444.94,18.7,-0.20472,0.00024,10.20199]
[1777642609676,32.36,78449.77,18.7,-0.20355,0.00024,10.16779]
[1777642610718,32.36,78455.54,18.7,-0.20215,0.00024,10.12684]
[1777642610904,32.36,78455.54,18.7,-0.20215,0.00024,10.12684]
[1777642611629,32.36,78466.02,18.7,-0.19963,0.00024,10.05219]
[1777642612485,32.36,78466.02,18.7,-0.19963,0.00024,10.05219]
[1777642612513,32.37,78476.2,18.7,-0.19721,0.00024,9.97959]
[1777642613159,32.37,78476.2,18.7,-0.19721,0.00024,9.97959]
[1777642614703,32.37,78478.3,18.7,-0.19671,0.00024,9.96476]
[1777642614708,32.37,78478.3,18.7,-0.19671,0.00024,9.96476]
[1777642615895,32.37,78480.55,18.7,-0.19619,0.00024,9.9491]
[1777642616777,32.37,78480.55,18.7,-0.19619,0.00024,9.9491]
[1777642616803,32.37,78487.17,18.7,-0.19464,0.00024,9.90182]
[1777642617809,32.37,78487.17,18.7,-0.19464,0.00024,9.90182]
[1777642619843,32.37,78487.95,18.7,-0.19447,0.00024,9.89667]
[1777642620254,32.37,78487.73,18.7,-0.19452,0.00024,9.89842]
[1777642621863,32.38,78486.75,18.7,-0.19476,0.00024,9.90567]
[1777642621866,32.38,78486.75,18.7,-0.19476,0.00024,9.90567]
[1777642621874,32.38,78486.75,18.7,-0.19476,0.00024,9.90567]
[1777642621881,32.38,78486.75,18.7,-0.19476,0.00024,9.90567]
[1777642622245,32.38,78486.75,18.7,-0.19476,0.00024,9.90567]
[1777642623153,32.38,78485.42,18.7,-0.19508,0.00024,9.91542]
[1777642623293,32.38,78485.42,18.7,-0.19508,0.00024,9.91542]
[1777642623343,32.38,78485.42,18.7,-0.19508,0.00024,9.91542]
[1777642623604,32.38,78485.42,18.7,-0.19508,0.00024,9.91542]
[1777642623639,32.38,78485.42,18.7,-0.19508,0.00024,9.91542]
[1777642623973,32.38,78487.9,18.7,-0.19451,0.00024,9.89793]
[1777642624144,32.38,78487.9,18.7,-0.19451,0.00024,9.89793]
[1777642624255,32.38,78487.9,18.7,-0.19451,0.00024,9.89793]
[1777642624276,32.38,78487.9,18.7,-0.19451,0.00024,9.89793]
[1777642624544,32.38,78487.9,18.7,-0.19451,0.00024,9.89793]
[1777642624747,32.38,78503.76,18.7,-0.19079,0.00023,9.7838]
[1777642624927,32.38,78503.76,18.7,-0.19079,0.00023,9.7838]
[1777642625290,32.38,78503.76,18.7,-0.19079,0.00023,9.7838]
[1777642625327,32.38,78503.76,18.7,-0.19079,0.00023,9.7838]
[1777642625621,32.38,78503.76,18.7,-0.19079,0.00023,9.7838]
[1777642625768,32.38,78503.76,18.7,-0.19079,0.00023,9.7838]
[1777642625784,32.38,78503.76,18.7,-0.19079,0.00023,9.7838]
[1777642625821,32.38,78514.38,18.7,-0.18833,0.00023,9.70739]
[1777642626865,32.38,78511.32,18.7,-0.18905,0.00023,9.72982]
[1777642627421,32.38,78511.32,18.7,-0.18905,0.00023,9.72982]
[1777642627429,32.38,78511.32,18.7,-0.18905,0.00023,9.72982]
[1777642627522,32.38,78511.08,18.7,-0.18911,0.00023,9.73182]
[1777642629684,32.38,78502.79,18.7,-0.19106,0.00023,9.79223]
[1777642630283,32.38,78502.79,18.7,-0.19106,0.00023,9.79223]
[1777642630286,32.38,78502.79,18.7,-0.19106,0.00023,9.79223]
[1777642631843,32.39,78499.02,18.7,-0.19195,0.00023,9.8196]
[1777642632048,32.39,78497.68,18.7,-0.19226,0.00023,9.82939]
[1777642632117,32.39,78497.68,18.7,-0.19226,0.00023,9.82939]
[1777642632168,32.39,78497.68,18.7,-0.19226,0.00023,9.82939]
[1777642632347,32.39,78483.5,18.7,-0.19561,0.00024,9.9315]
[1777642633386,32.39,78483.5,18.7,-0.19561,0.00024,9.9315]
[1777642633431,32.39,78483.5,18.7,-0.19561,0.00024,9.9315]
[1777642633436,32.39,78483.5,18.7,-0.19561,0.00024,9.9315]
[1777642633582,32.39,78483.5,18.7,-0.19561,0.00024,9.9315]
[1777642633735,32.39,78483.5,18.7,-0.19561,0.00024,9.9315]
[1777642633847,32.39,78472.63,18.7,-0.19821,0.00024,10.00991]
[1777642634523,32.39,78472.63,18.7,-0.19821,0.00024,10.00991]
[1777642634617,32.39,78467.37,18.7,-0.19949,0.00024,10.0479]
[1777642638132,32.39,78465.77,18.7,-0.1999,0.00024,10.06013]
[1777642638828,32.39,78465.77,18.7,-0.1999,0.00024,10.06013]
[1777642638760,32.39,78474.71,18.7,-0.19776,0.00024,9.99626]
[1777642639064,32.39,78474.71,18.7,-0.19776,0.00024,9.99626]
[1777642639069,32.39,78474.71,18.7,-0.19776,0.00024,9.99626]
[1777642639397,32.39,78483.55,18.7,-0.19565,0.00024,9.93283]
[1777642640858,32.39,78488.8,18.7,-0.19441,0.00024,9.89514]
[1777642641146,32.39,78488.8,18.7,-0.19441,0.00024,9.89514]
[1777642641150,32.39,78488.8,18.7,-0.19441,0.00024,9.89514]
[1777642641793,32.4,78489.03,18.7,-0.19437,0.00024,9.89378]
[1777642645113,32.4,78489.24,18.7,-0.19433,0.00024,9.89258]
[1777642645438,32.4,78486.15,18.7,-0.19506,0.00024,9.91496]
[1777642646430,32.4,78486.15,18.7,-0.19506,0.00024,9.91496]
[1777642646433,32.4,78486.15,18.7,-0.19506,0.00024,9.91496]
[1777642646910,32.4,78487.04,18.7,-0.19487,0.00024,9.90892]
[1777642647379,32.4,78487.04,18.7,-0.19487,0.00024,9.90892]
[1777642647618,32.4,78487.04,18.7,-0.19487,0.00024,9.90892]
[1777642647840,32.4,78487.04,18.7,-0.19487,0.00024,9.90892]
[1777642647843,32.4,78487.04,18.7,-0.19487,0.00024,9.90892]
[1777642647718,32.4,78479.89,18.7,-0.19657,0.00024,9.96045]
[1777642648093,32.4,78479.89,18.7,-0.19657,0.00024,9.96045]
[1777642648603,32.4,78474.86,18.7,-0.19778,0.00024,9.99689]
[1777642650238,32.4,78471.86,18.7,-0.19849,0.00024,10.01837]
[1777642652666,32.4,78469.15,18.7,-0.19906,0.00024,10.03065]
[1777642652724,32.4,78469.15,18.7,-0.19906,0.00024,10.03065]
[1777642653516,32.41,78467.47,18.7,-0.19948,0.00024,10.04325]
[1777642653578,32.41,78457.19,18.7,-0.20197,0.00024,10.11688]
[1777642654029,32.41,78457.19,18.7,-0.20197,0.00024,10.11688]
[1777642654031,32.41,78457.19,18.7,-0.20197,0.00024,10.11688]
[1777642654049,32.41,78457.19,18.7,-0.20197,0.00024,10.11688]
[1777642654233,32.41,78457.19,18.7,-0.20197,0.00024,10.11688]
[1777642654347,32.41,78457.19,18.7,-0.20197,0.00024,10.11688]
[1777642654545,32.41,78457.19,18.7,-0.20197,0.00024,10.11688]
[1777642654750,32.41,78442.49,18.7,-0.20556,0.00024,10.2217]
[1777642655547,32.41,78442.49,18.7,-0.20556,0.00024,10.2217]
[1777642655590,32.41,78433.63,18.7,-0.20774,0.00025,10.28466]
[1777642655949,32.41,78433.63,18.7,-0.20774,0.00025,10.28466]
[1777642656234,32.41,78433.63,18.7,-0.20774,0.00025,10.28466]
[1777642656238,32.41,78433.63,18.7,-0.20774,0.00025,10.28466]
[1777642656528,32.41,78433.63,18.7,-0.20774,0.00025,10.28466]
[1777642656808,32.41,78438.05,18.7,-0.20666,0.00025,10.25358]
[1777642657304,32.41,78438.05,18.7,-0.20666,0.00025,10.25358]
[1777642657589,32.41,78438.05,18.7,-0.20666,0.00025,10.25358]
[1777642657642,32.41,78438.05,18.7,-0.20666,0.00025,10.25358]
[1777642657811,32.41,78435.38,18.7,-0.20731,0.00025,10.2725]
[1777642658477,32.41,78435.38,18.7,-0.20731,0.00025,10.2725]
[1777642658831,32.41,78442.35,18.7,-0.20561,0.00024,10.22338]
[1777642659208,32.41,78442.35,18.7,-0.20561,0.00024,10.22338]
[1777642659212,32.41,78442.35,18.7,-0.20561,0.00024,10.22338]
[1777642659804,32.41,78442.35,18.7,-0.20561,0.00024,10.22338]
[1777642659813,32.41,78442.35,18.7,-0.20561,0.00024,10.22338]
[1777642660159,32.41,78446.69,18.7,-0.20456,0.00024,10.19268]
[1777642660184,32.41,78446.69,18.7,-0.20456,0.00024,10.19268]
[1777642660195,32.41,78446.69,18.7,-0.20456,0.00024,10.19268]
[1777642660282,32.41,78446.69,18.7,-0.20456,0.00024,10.19268]
[1777642660336,32.41,78446.69,18.7,-0.20456,0.00024,10.19268]
[1777642660552,32.41,78455.36,18.7,-0.20245,0.00024,10.13106]
[1777642661336,32.41,78455.36,18.7,-0.20245,0.00024,10.13106]
[1777642662238,32.42,78456.23,18.7,-0.20225,0.00024,10.12516]
[1777642662244,32.42,78456.23,18.7,-0.20225,0.00024,10.12516]
[1777642662515,32.42,78456.23,18.7,-0.20225,0.00024,10.12516]
[1777642663274,32.42,78457.54,18.7,-0.20194,0.00024,10.116]
[1777642664420,32.42,78455.31,18.7,-0.20248,0.00024,10.13207]
[1777642664437,32.42,78455.31,18.7,-0.20248,0.00024,10.13207]
[1777642664755,32.42,78455.31,18.7,-0.20248,0.00024,10.13207]
[1777642665137,32.42,78453.97,18.7,-0.20281,0.00024,10.14179]
[1777642666302,32.42,78451.73,18.7,-0.20336,0.00024,10.15788]
[1777642666594,32.42,78456.77,18.7,-0.20215,0.00024,10.12218]
[1777642667417,32.42,78456.77,18.7,-0.20215,0.00024,10.12218]
[1777642667477,32.42,78456.77,18.7,-0.20215,0.00024,10.12218]
[1777642667489,32.42,78456.77,18.7,-0.20215,0.00024,10.12218]
[1777642667552,32.42,78456.77,18.7,-0.20215,0.00024,10.12218]
[1777642667579,32.42,78456.77,18.7,-0.20215,0.00024,10.12218]
[1777642667854,32.42,78462.86,18.7,-0.20068,0.00024,10.07898]
[1777642667927,32.42,78462.86,18.7,-0.20068,0.00024,10.07898]
[1777642668775,32.42,78462.86,18.7,-0.20068,0.00024,10.07898]
[1777642668781,32.42,78462.86,18.7,-0.20068,0.00024,10.07898]
[1777642668838,32.42,78462.86,18.7,-0.20068,0.00024,10.07898]
[1777642668850,32.42,78473.38,18.7,-0.19816,0.00024,10.00382]
[1777642669806,32.42,78486.15,18.7,-0.19513,0.00024,9.91245]
[1777642671103,32.42,78486.63,18.7,-0.19502,0.00024,9.9093]
[1777642671146,32.42,78486.63,18.7,-0.19502,0.00024,9.9093]
[1777642672510,32.42,78490.23,18.7,-0.19418,0.00024,9.88359]
[1777642674384,32.42,78493.03,18.7,-0.19353,0.00024,9.86384]
[1777642674385,32.42,78493.03,18.7,-0.19353,0.00024,9.86384]
[1777642675657,32.43,78484.85,18.7,-0.19548,0.00024,9.92307]
[1777642676532,32.43,78484.85,18.7,-0.19548,0.00024,9.92307]
[1777642676535,32.43,78484.85,18.7,-0.19548,0.00024,9.92307]
[1777642676558,32.43,78484.85,18.7,-0.19548,0.00024,9.92307]
[1777642676563,32.43,78484.85,18.7,-0.19548,0.00024,9.92307]
[1777642676610,32.43,78484.85,18.7,-0.19548,0.00024,9.92307]
[1777642676824,32.43,78484.85,18.7,-0.19548,0.00024,9.92307]
[1777642676862,32.43,78484.85,18.7,-0.19548,0.00024,9.92307]
[1777642676867,32.43,78484.85,18.7,-0.19548,0.00024,9.92307]
[1777642677498,32.43,78482.31,18.7,-0.19609,0.00024,9.94145]
[1777642679864,32.43,78483.21,18.7,-0.19588,0.00024,9.93524]
[1777642680594,32.43,78481.8,18.7,-0.19622,0.00024,9.94549]
[1777642680597,32.43,78481.8,18.7,-0.19622,0.00024,9.94549]
[1777642680603,32.43,78481.8,18.7,-0.19622,0.00024,9.94549]
[1777642680637,32.43,78481.8,18.7,-0.19622,0.00024,9.94549]
[1777642681863,32.43,78467.87,18.7,-0.19956,0.00024,10.04552]
[1777642682693,32.43,78467.87,18.7,-0.19956,0.00024,10.04552]
[1777642682840,32.43,78462.53,18.7,-0.20084,0.00024,10.08375]
[1777642683332,32.43,78462.53,18.7,-0.20084,0.00024,10.08375]
[1777642683713,32.43,78452.84,18.7,-0.20319,0.00024,10.15281]
[1777642685572,32.43,78450.67,18.7,-0.20372,0.00024,10.16823]
[1777642685574,32.43,78450.67,18.7,-0.20372,0.00024,10.16823]
[1777642685585,32.43,78450.67,18.7,-0.20372,0.00024,10.16823]
[1777642685628,32.43,78450.67,18.7,-0.20372,0.00024,10.16823]
[1777642685802,32.43,78450.22,18.7,-0.20382,0.00024,10.17141]
[1777642686146,32.43,78450.22,18.7,-0.20382,0.00024,10.17141]
[1777642686397,32.43,78450.22,18.7,-0.20382,0.00024,10.17141]
[1777642686884,32.43,78435.09,18.7,-0.20753,0.00025,10.27882]
[1777642688749,32.43,78429.99,18.7,-0.2088,0.00025,10.31505]
[1777642690223,32.43,78428.06,18.7,-0.20928,0.00025,10.32875]
[1777642690327,32.43,78428.06,18.7,-0.20928,0.00025,10.32875]
[1777642690354,32.43,78428.06,18.7,-0.20928,0.00025,10.32875]
[1777642690763,32.44,78418.45,18.7,-0.21166,0.00025,10.3965]
[1777642691082,32.44,78418.45,18.7,-0.21166,0.00025,10.3965]
[1777642691575,32.44,78418.45,18.7,-0.21166,0.00025,10.3965]
[1777642691636,32.44,78418.45,18.7,-0.21166,0.00025,10.3965]
[1777642691841,32.44,78409.99,18.7,-0.21378,0.00025,10.45587]
[1777642692264,32.44,78409.99,18.7,-0.21378,0.00025,10.45587]
[1777642692777,32.44,78408.26,18.7,-0.21421,0.00025,10.4679]
[1777642692984,32.44,78408.26,18.7,-0.21421,0.00025,10.4679]
[1777642693312,32.44,78408.26,18.7,-0.21421,0.00025,10.4679]
[1777642693693,32.44,78408.26,18.7,-0.21421,0.00025,10.4679]
[1777642693852,32.44,78394.05,18.7,-0.21779,0.00025,10.56704]
[1777642694654,32.44,78394.05,18.7,-0.21779,0.00025,10.56704]
[1777642695940,32.44,78388.19,18.7,-0.21928,0.00025,10.6077]
[1777642695975,32.44,78388.19,18.7,-0.21928,0.00025,10.6077]
[1777642696462,32.44,78388.19,18.7,-0.21928,0.00025,10.6077]
[1777642699835,32.44,78390.08,18.7,-0.2188,0.00025,10.59472]
[1777642700067,32.44,78390.45,18.7,-0.21871,0.00025,10.59221]
[1777642703614,32.44,78390.42,18.7,-0.21872,0.00025,10.59238]
[1777642704948,32.44,78386.03,18.7,-0.21983,0.00025,10.6227]
[1777642704987,32.44,78386.03,18.7,-0.21983,0.00025,10.6227]
[1777642705865,32.44,78386.03,18.7,-0.21983,0.00025,10.6227]
[1777642706207,32.44,78382.73,18.7,-0.22067,0.00025,10.64554]
[1777642707493,32.44,78381.98,18.7,-0.22086,0.00025,10.65074]
[1777642707568,32.44,78381.98,18.7,-0.22086,0.00025,10.65074]
[1777642707904,32.44,78376.59,18.7,-0.22224,0.00026,10.6879]
[1777642708105,32.44,78376.59,18.7,-0.22224,0.00026,10.6879]
[1777642708374,32.44,78376.59,18.7,-0.22224,0.00026,10.6879]
[1777642708625,32.44,78376.59,18.7,-0.22224,0.00026,10.6879]
[1777642708913,32.44,78358.72,18.7,-0.22684,0.00026,10.81047]
[1777642708964,32.44,78358.72,18.7,-0.22684,0.00026,10.81047]
[1777642709006,32.44,78358.72,18.7,-0.22684,0.00026,10.81047]
[1777642709310,32.44,78358.72,18.7,-0.22684,0.00026,10.81047]
[1777642709339,32.44,78358.72,18.7,-0.22684,0.00026,10.81047]
[1777642709357,32.44,78358.72,18.7,-0.22684,0.00026,10.81047]
[1777642709392,32.44,78358.72,18.7,-0.22684,0.00026,10.81047]
[1777642709484,32.44,78358.72,18.7,-0.22684,0.00026,10.81047]
[1777642709529,32.44,78358.72,18.7,-0.22684,0.00026,10.81047]
[1777642709566,32.44,78358.72,18.7,-0.22684,0.00026,10.81047]
[1777642709601,32.44,78358.72,18.7,-0.22684,0.00026,10.81047]
[1777642709619,32.44,78358.72,18.7,-0.22684,0.00026,10.81047]
[1777642709636,32.44,78358.72,18.7,-0.22684,0.00026,10.81047]
[1777642709920,32.44,78338.2,18.7,-0.23219,0.00026,10.94987]
[1777642709967,32.44,78338.2,18.7,-0.23219,0.00026,10.94987]
[1777642710214,32.44,78338.2,18.7,-0.23219,0.00026,10.94987]
[1777642710506,32.44,78338.2,18.7,-0.23219,0.00026,10.94987]
[1777642710809,32.44,78338.2,18.7,-0.23219,0.00026,10.94987]
[1777642710927,32.44,78325.06,18.7,-0.23566,0.00026,11.03822]
[1777642711794,32.44,78325.06,18.7,-0.23566,0.00026,11.03822]
[1777642711796,32.44,78325.06,18.7,-0.23566,0.00026,11.03822]
[1777642712064,32.44,78326.28,18.7,-0.23524,0.00026,11.02259]
[1777642712182,32.44,78326.28,18.7,-0.23524,0.00026,11.02259]
[1777642712848,32.44,78326.28,18.7,-0.23524,0.00026,11.02256]
[1777642713533,32.44,78326.28,18.7,-0.23524,0.00026,11.02256]
[1777642713539,32.44,78326.28,18.7,-0.23524,0.00026,11.02256]
[1777642714365,32.44,78326.57,18.7,-0.23516,0.00026,11.0206]
[1777642714908,32.44,78323.82,18.7,-0.23588,0.00026,11.03886]
[1777642715337,32.44,78323.82,18.7,-0.23588,0.00026,11.03886]
[1777642715587,32.44,78323.82,18.7,-0.23588,0.00026,11.03886]
[1777642716293,32.44,78326.97,18.7,-0.23505,0.00026,11.01763]
[1777642716313,32.44,78326.97,18.7,-0.23505,0.00026,11.01763]
[1777642716315,32.44,78326.97,18.7,-0.23505,0.00026,11.01763]
[1777642717477,32.44,78329.56,18.7,-0.23436,0.00026,11.00014]
[1777642717729,32.44,78329.56,18.7,-0.23436,0.00026,11.00014]
[1777642718835,32.44,78323.13,18.7,-0.23605,0.00026,11.04296]
[1777642719605,32.44,78323.13,18.7,-0.23605,0.00026,11.04296]
[1777642721356,32.43,78320.53,18.7,-0.23672,0.00027,11.05996]
[1777642724685,32.43,78319.03,18.7,-0.23711,0.00027,11.06964]
[1777642724828,32.43,78319.03,18.7,-0.23711,0.00027,11.06964]
[1777642725577,32.43,78316.33,18.7,-0.23781,0.00027,11.08724]
[1777642725749,32.43,78319.82,18.7,-0.23687,0.00027,11.06379]
[1777642728173,32.43,78320.67,18.7,-0.23663,0.00027,11.05758]
[1777642728225,32.43,78320.67,18.7,-0.23663,0.00027,11.05758]
[1777642728485,32.43,78312.32,18.7,-0.23885,0.00027,11.11323]
[1777642729795,32.42,78305.98,18.7,-0.24052,0.00027,11.15478]
[1777642730246,32.42,78305.98,18.7,-0.24052,0.00027,11.15478]
[1777642730547,32.42,78305.98,18.7,-0.24052,0.00027,11.15478]
[1777642731333,32.42,78304.87,18.7,-0.24081,0.00027,11.16185]
[1777642731379,32.42,78304.87,18.7,-0.24081,0.00027,11.16185]
[1777642731435,32.42,78300.76,18.7,-0.24191,0.00027,11.18901]
[1777642735681,32.36,78294.37,18.7,-0.24325,0.00027,11.22148]
[1777642738296,32.34,78300.19,18.7,-0.2415,0.00027,11.17856]
[1777642741905,32.33,78302.11,18.7,-0.24097,0.00027,11.1655]
[1777642741593,32.33,78296.21,18.7,-0.24255,0.00027,11.20441]
[1777642742015,32.33,78296.21,18.7,-0.24255,0.00027,11.20441]
[1777642742719,32.33,78296.21,18.7,-0.24255,0.00027,11.20441]
[1777642743870,32.31,78294.07,18.7,-0.24299,0.00027,11.21508]
[1777642744236,32.31,78295.09,18.7,-0.24272,0.00027,11.20834]
[1777642744630,32.31,78295.09,18.7,-0.24272,0.00027,11.20834]
[1777642744847,32.31,78296.18,18.7,-0.2424,0.00027,11.20062]
[1777642745984,32.31,78296.41,18.7,-0.24233,0.00027,11.19878]
[1777642746857,32.31,78302.88,18.7,-0.24058,0.00027,11.15561]
[1777642747423,32.31,78302.88,18.7,-0.24058,0.00027,11.15561]
[1777642747763,32.31,78302.88,18.7,-0.24058,0.00027,11.15561]
[1777642747885,32.29,78311.41,18.7,-0.23816,0.00027,11.09559]
[1777642749823,32.29,78314.06,18.7,-0.23745,0.00027,11.07785]
[1777642750203,32.25,78308.18,18.7,-0.2388,0.00027,11.11132]
[1777642751524,32.25,78308.18,18.7,-0.2388,0.00027,11.11132]
[1777642751876,32.25,78300.92,18.7,-0.24072,0.00027,11.15904]
[1777642752966,32.25,78300.92,18.7,-0.24072,0.00027,11.15904]
[1777642753247,32.25,78297.94,18.7,-0.24153,0.00027,11.17885]
[1777642754002,32.24,78299.78,18.7,-0.24101,0.00027,11.16607]
[1777642754902,32.24,78299.78,18.7,-0.24101,0.00027,11.16607]
[1777642754945,32.24,78296.19,18.7,-0.24197,0.00027,11.18974]
[1777642755659,32.24,78296.19,18.7,-0.24197,0.00027,11.18974]
[1777642755740,32.24,78289.36,18.7,-0.24381,0.00027,11.23475]
[1777642756137,32.24,78289.36,18.7,-0.24381,0.00027,11.23475]
[1777642756910,32.24,78279.13,18.7,-0.24657,0.00027,11.30145]
[1777642757467,32.24,78269.74,18.7,-0.24914,0.00027,11.36285]
[1777642758329,32.24,78269.74,18.7,-0.24914,0.00027,11.36285]
[1777642758404,32.24,78269.74,18.7,-0.24914,0.00027,11.36285]
[1777642758948,32.21,78267.86,18.7,-0.2495,0.00028,11.37135]
[1777642760321,32.21,78269.06,18.7,-0.24917,0.00027,11.36353]
[1777642761092,32.2,78270.87,18.7,-0.24858,0.00027,11.34937]
[1777642761145,32.2,78270.87,18.7,-0.24858,0.00027,11.34937]
[1777642761858,32.2,78270.87,18.7,-0.24858,0.00027,11.34937]
[1777642761888,32.17,78276.56,18.7,-0.24686,0.00027,11.30813]
[1777642762096,32.17,78276.56,18.7,-0.24686,0.00027,11.30813]
[1777642762148,32.17,78276.56,18.7,-0.24686,0.00027,11.30813]
[1777642763937,32.15,78281.69,18.7,-0.24526,0.00027,11.26968]
[1777642764229,32.15,78281.69,18.7,-0.24526,0.00027,11.26968]
[1777642765899,32.13,78277.61,18.7,-0.24628,0.00027,11.2941]
[1777642765936,32.11,78272.07,18.7,-0.24769,0.00027,11.32788]
[1777642766277,32.11,78272.07,18.7,-0.24769,0.00027,11.32788]
[1777642766570,32.11,78272.07,18.7,-0.24769,0.00027,11.32788]
[1777642766973,32.11,78265.05,18.7,-0.24957,0.00028,11.37262]
[1777642767226,32.11,78265.05,18.7,-0.24957,0.00028,11.37262]
[1777642767814,32.11,78265.05,18.7,-0.24957,0.00028,11.37262]
[1777642767888,32.11,78265.05,18.7,-0.24957,0.00028,11.37262]
[1777642768279,32.1,78261.1,18.7,-0.25064,0.00028,11.3979]
[1777642768369,32.1,78261.1,18.7,-0.25064,0.00028,11.3979]
[1777642768901,32.1,78257.63,18.7,-0.25158,0.00028,11.41985]
[1777642769337,32.1,78247.75,18.7,-0.25432,0.00028,11.48388]
[1777642771204,32.08,78246.63,18.7,-0.25453,0.00028,11.48848]
[1777642771205,32.08,78246.63,18.7,-0.25453,0.00028,11.48848]
[1777642771856,32.08,78246.63,18.7,-0.25453,0.00028,11.48848]
[1777642771929,32.07,78247.36,18.7,-0.25418,0.00028,11.47506]
[1777642773568,32.07,78250.93,18.7,-0.25318,0.00028,11.45195]
[1777642773582,32.06,78256.29,18.7,-0.2516,0.00028,11.41513]
[1777642774552,32.05,78249.07,18.7,-0.25355,0.00028,11.46045]
[1777642779300,32.02,78245.82,18.7,-0.25424,0.00028,11.47637]
[1777642779612,32.02,78245.82,18.7,-0.25424,0.00028,11.47637]
[1777642779795,32.02,78232.22,18.7,-0.25805,0.00028,11.56365]
[1777642780419,32.02,78222.58,18.7,-0.26077,0.00028,11.62516]
[1777642781115,32.02,78222.58,18.7,-0.26077,0.00028,11.62516]
[1777642782643,32.01,78219.99,18.7,-0.26148,0.00028,11.64087]
[1777642783440,32.01,78228.6,18.7,-0.25902,0.00028,11.58569]
[1777642788930,31.98,78226.96,18.7,-0.25929,0.00028,11.59166]
[1777642789014,31.95,78221.88,18.7,-0.26058,0.00028,11.62054]
[1777642790676,31.93,78216.77,18.7,-0.26188,0.00028,11.64954]
[1777642791402,31.93,78216.77,18.7,-0.26188,0.00028,11.64954]
[1777642791499,31.9,78217.73,18.7,-0.26145,0.00028,11.63985]
[1777642792377,31.9,78217.73,18.7,-0.26145,0.00028,11.63985]
[1777642792380,31.9,78217.73,18.7,-0.26145,0.00028,11.63985]
[1777642792556,31.9,78217.73,18.7,-0.26145,0.00028,11.63985]
[1777642792655,31.9,78217.73,18.7,-0.26145,0.00028,11.63985]
[1777642794606,31.9,78212.16,18.7,-0.26299,0.00029,11.67416]
[1777642795335,31.9,78212.16,18.7,-0.26299,0.00029,11.67416]
[1777642795963,31.84,78205.96,18.7,-0.26441,0.00029,11.70535]
[1777642799378,31.75,78202.81,18.7,-0.26476,0.00029,11.71281]
[1777642799501,31.75,78202.81,18.7,-0.26476,0.00029,11.71281]
[1777642801020,31.75,78206.1,18.7,-0.26381,0.00029,11.69195]
[1777642801567,31.72,78214.06,18.7,-0.26134,0.00029,11.63689]
[1777642802553,31.72,78214.06,18.7,-0.26134,0.00029,11.63689]
[1777642802963,31.72,78214.06,18.7,-0.26134,0.00029,11.63689]
[1777642802971,31.66,78214.65,18.7,-0.2608,0.00029,11.62452]
[1777642804126,31.66,78215.25,18.7,-0.26061,0.00029,11.62034]
[1777642804282,31.66,78215.25,18.7,-0.26061,0.00029,11.62034]
[1777642804337,31.66,78215.25,18.7,-0.26061,0.00029,11.62034]
[1777642805006,31.64,78220.12,18.7,-0.25904,0.00029,11.58489]
[1777642805597,31.64,78227.1,18.7,-0.25705,0.00028,11.53963]
[1777642806521,31.64,78227.1,18.7,-0.25705,0.00028,11.53963]
[1777642806679,31.64,78227.1,18.7,-0.25705,0.00028,11.53963]
[1777642806729,31.64,78227.1,18.7,-0.25705,0.00028,11.53963]
[1777642806771,31.64,78227.1,18.7,-0.25705,0.00028,11.53963]
[1777642806792,31.64,78227.1,18.7,-0.25705,0.00028,11.53963]
[1777642806998,31.59,78237.52,18.7,-0.25379,0.00028,11.46442]
[1777642807754,31.59,78243.99,18.7,-0.25196,0.00028,11.42179]
[1777642809786,31.59,78247.97,18.7,-0.25082,0.00028,11.39509]
[1777642809957,31.58,78249.81,18.7,-0.25028,0.00028,11.38226]
[1777642810335,31.58,78249.81,18.7,-0.25028,0.00028,11.38226]
[1777642810374,31.58,78249.81,18.7,-0.25028,0.00028,11.38226]
[1777642810857,31.58,78257.34,18.7,-0.24815,0.00028,11.33178]
[1777642811739,31.58,78257.34,18.7,-0.24815,0.00028,11.33178]
[1777642811958,31.58,78256.25,18.7,-0.24844,0.00028,11.33874]
[1777642812546,31.58,78256.25,18.7,-0.24844,0.00028,11.33874]
[1777642812962,31.58,78256.25,18.7,-0.24844,0.00028,11.33874]
[1777642812979,31.58,78249.88,18.7,-0.25022,0.00028,11.38089]
[1777642813428,31.58,78249.88,18.7,-0.25022,0.00028,11.38089]
[1777642814041,31.58,78252.63,18.7,-0.24943,0.00028,11.36228]
[1777642816199,31.57,78254.4,18.7,-0.24892,0.00028,11.35018]
[1777642816689,31.57,78247.12,18.7,-0.25096,0.00028,11.39826]
[1777642817572,31.57,78247.12,18.7,-0.25096,0.00028,11.39826]
[1777642817576,31.57,78247.12,18.7,-0.25096,0.00028,11.39826]
[1777642817696,31.57,78246.5,18.7,-0.25112,0.00028,11.40211]
[1777642819899,31.56,78240.99,18.7,-0.25264,0.00028,11.43763]
[1777642820717,31.56,78247.08,18.7,-0.25092,0.00028,11.39735]
[1777642825290,31.56,78246.62,18.7,-0.251,0.00028,11.39922]
[1777642825752,31.56,78246.24,18.7,-0.2511,0.00028,11.40144]
[1777642827094,31.56,78246.24,18.7,-0.2511,0.00028,11.40144]
[1777642826976,31.55,78238.35,18.7,-0.25331,0.00028,11.45322]
[1777642827401,31.55,78238.35,18.7,-0.25331,0.00028,11.45322]
[1777642827666,31.55,78238.35,18.7,-0.25331,0.00028,11.45322]
[1777642828057,31.55,78238.35,18.7,-0.25331,0.00028,11.45322]
[1777642827768,31.55,78220.0,18.7,-0.25854,0.00029,11.57325]
[1777642828932,31.55,78212.53,18.7,-0.26068,0.00029,11.62143]
[1777642833946,31.5,78209.57,18.7,-0.2611,0.00029,11.62553]
[1777642835378,31.5,78208.37,18.7,-0.26144,0.00029,11.63308]
[1777642835638,31.5,78208.37,18.7,-0.26144,0.00029,11.63308]
[1777642836052,31.5,78199.91,18.7,-0.26387,0.00029,11.68705]
[1777642836161,31.5,78199.91,18.7,-0.26387,0.00029,11.68705]
[1777642836958,31.49,78195.84,18.7,-0.26499,0.00029,11.71149]
[1777642838922,31.46,78190.81,18.7,-0.26629,0.00029,11.73985]
[1777642839137,31.46,78190.81,18.7,-0.26629,0.00029,11.73985]
[1777642840038,31.45,78181.7,18.7,-0.2689,0.00029,11.79647]
[1777642841353,31.44,78178.36,18.7,-0.26981,0.00029,11.81587]
[1777642841868,31.43,78171.45,18.7,-0.27176,0.0003,11.85744]
[1777642842391,31.43,78171.45,18.7,-0.27176,0.0003,11.85744]
[1777642842692,31.43,78171.45,18.7,-0.27176,0.0003,11.85744]
[1777642842941,31.41,78163.61,18.7,-0.27398,0.0003,11.90419]
[1777642843562,31.41,78163.61,18.7,-0.27398,0.0003,11.90419]
[1777642843882,31.4,78161.58,18.7,-0.2745,0.0003,11.91511]
[1777642844982,31.4,78161.58,18.7,-0.2745,0.0003,11.91511]
[1777642845060,31.38,78152.31,18.7,-0.27719,0.0003,11.97073]
[1777642845442,31.38,78152.31,18.7,-0.27719,0.0003,11.97073]
[1777642845769,31.38,78152.31,18.7,-0.27719,0.0003,11.97073]
[1777642845776,31.38,78152.31,18.7,-0.27719,0.0003,11.97073]
[1777642846017,31.38,78134.84,18.7,-0.28242,0.0003,12.07719]
[1777642846119,31.38,78134.84,18.7,-0.28242,0.0003,12.07719]
[1777642846704,31.38,78134.84,18.7,-0.28242,0.0003,12.07719]
[1777642847612,31.38,78137.56,18.7,-0.2816,0.0003,12.06068]
[1777642848669,31.38,78139.45,18.7,-0.28103,0.0003,12.04911]
[1777642848939,31.38,78140.47,18.7,-0.28072,0.0003,12.04282]
[1777642849587,31.38,78140.47,18.7,-0.28072,0.0003,12.04282]
[1777642849836,31.38,78140.47,18.7,-0.28072,0.0003,12.04282]
[1777642850660,31.38,78141.28,18.7,-0.28046,0.0003,12.03771]
[1777642851116,31.38,78141.28,18.7,-0.28046,0.0003,12.03771]
[1777642851036,31.38,78147.59,18.7,-0.27856,0.0003,11.99896]
[1777642851232,31.38,78147.59,18.7,-0.27856,0.0003,11.99896]
[1777642851699,31.38,78147.59,18.7,-0.27856,0.0003,11.99896]
[1777642851966,31.38,78162.9,18.7,-0.274,0.0003,11.90438]
[1777642852308,31.38,78162.9,18.7,-0.274,0.0003,11.90438]
[1777642852553,31.38,78162.9,18.7,-0.274,0.0003,11.90438]
[1777642852973,31.38,78182.22,18.7,-0.26828,0.00029,11.78281]
[1777642853884,31.38,78182.22,18.7,-0.26828,0.00029,11.78281]
[1777642853980,31.37,78183.52,18.7,-0.26788,0.00029,11.77416]
[1777642854168,31.37,78183.52,18.7,-0.26788,0.00029,11.77416]
[1777642854314,31.37,78183.52,18.7,-0.26788,0.00029,11.77416]
[1777642854792,31.37,78183.52,18.7,-0.26788,0.00029,11.77416]
[1777642854987,31.37,78173.98,18.7,-0.27068,0.0003,11.83434]
[1777642857062,31.36,78177.48,18.7,-0.26958,0.00029,11.81071]
[1777642857378,31.35,78176.57,18.7,-0.26979,0.00029,11.81514]
[1777642860938,31.34,78175.41,18.7,-0.27002,0.0003,11.82014]
[1777642861046,31.34,78175.41,18.7,-0.27002,0.0003,11.82014]
[1777642861042,31.33,78170.6,18.7,-0.27139,0.0003,11.84936]
[1777642861124,31.33,78170.6,18.7,-0.27139,0.0003,11.84936]
[1777642862036,31.33,78155.6,18.7,-0.27585,0.0003,11.94298]
[1777642863055,31.33,78155.6,18.7,-0.27585,0.0003,11.94298]
[1777642864050,31.33,78158.36,18.7,-0.27502,0.0003,11.9256]
[1777642866063,31.32,78160.4,18.7,-0.2744,0.0003,11.91277]
[1777642866075,31.32,78155.53,18.7,-0.2758,0.0003,11.94179]
[1777642867071,31.31,78150.9,18.7,-0.27718,0.0003,11.97032]
[1777642868870,31.31,78147.49,18.7,-0.27819,0.0003,11.9912]
[1777642868986,31.31,78147.49,18.7,-0.27819,0.0003,11.9912]
[1777642869085,31.31,78153.71,18.7,-0.27632,0.0003,11.95267]
[1777642871326,31.31,78153.44,18.7,-0.27639,0.0003,11.95402]
[1777642871339,31.31,78153.44,18.7,-0.27639,0.0003,11.95402]
[1777642871480,31.31,78153.44,18.7,-0.27639,0.0003,11.95402]
[1777642872591,31.31,78153.44,18.7,-0.27639,0.0003,11.95402]
[1777642873103,31.31,78153.44,18.7,-0.27639,0.0003,11.95402]
[1777642873093,31.31,78150.12,18.7,-0.27737,0.0003,11.97437]
[1777642873388,31.31,78150.12,18.7,-0.27737,0.0003,11.97437]
[1777642873398,31.31,78150.12,18.7,-0.27737,0.0003,11.97437]
[1777642873893,31.31,78147.02,18.7,-0.2783,0.0003,11.9934]
[1777642875055,31.31,78147.02,18.7,-0.2783,0.0003,11.9934]
[1777642875066,31.31,78144.3,18.7,-0.27911,0.0003,12.01002]
[1777642875247,31.31,78144.3,18.7,-0.27911,0.0003,12.01002]
[1777642875423,31.31,78144.3,18.7,-0.27911,0.0003,12.01002]
[1777642875796,31.31,78144.24,18.7,-0.27913,0.0003,12.01039]
[1777642877407,31.31,78145.47,18.7,-0.27875,0.0003,12.00265]
[1777642877718,31.3,78148.22,18.7,-0.27792,0.0003,11.98555]
[1777642882822,31.3,78151.12,18.7,-0.27702,0.0003,11.96709]
[1777642882976,31.3,78151.12,18.7,-0.27702,0.0003,11.96709]
[1777642883056,31.3,78146.63,18.7,-0.27836,0.0003,11.99462]
[1777642884945,31.3,78138.38,18.7,-0.28084,0.0003,12.04498]
[1777642886204,31.3,78132.59,18.7,-0.28258,0.0003,12.08004]
[1777642888596,31.3,78133.94,18.7,-0.28216,0.0003,12.07172]
[1777642889064,31.29,78134.52,18.7,-0.28198,0.0003,12.06805]
[1777642891238,31.29,78138.69,18.7,-0.28063,0.0003,12.03537]
[1777642892925,31.29,78138.69,18.7,-0.28063,0.0003,12.03537]
[1777642893024,31.29,78137.33,18.7,-0.28105,0.0003,12.04368]
[1777642894502,31.29,78139.75,18.7,-0.28032,0.0003,12.02892]
[1777642895867,31.29,78139.05,18.7,-0.28052,0.0003,12.03313]
[1777642895945,31.29,78139.05,18.7,-0.28052,0.0003,12.03313]
[1777642896021,31.29,78139.05,18.7,-0.28052,0.0003,12.03313]
[1777642896037,31.29,78138.59,18.7,-0.28066,0.0003,12.0358]
[1777642896734,31.29,78138.59,18.7,-0.28066,0.0003,12.0358]
[1777642897030,31.29,78143.56,18.7,-0.27915,0.0003,12.00524]
[1777642897455,31.29,78143.56,18.7,-0.27915,0.0003,12.00524]
[1777642898009,31.29,78143.56,18.7,-0.27915,0.0003,12.00524]
[1777642898031,31.29,78152.15,18.7,-0.27658,0.0003,11.95237]
[1777642898153,31.29,78152.15,18.7,-0.27658,0.0003,11.95237]
[1777642898362,31.29,78152.15,18.7,-0.27658,0.0003,11.95237]
[1777642898592,31.29,78152.15,18.7,-0.27658,0.0003,11.95237]
[1777642898604,31.29,78152.15,18.7,-0.27658,0.0003,11.95237]
[1777642898776,31.29,78152.15,18.7,-0.27658,0.0003,11.95237]
[1777642898981,31.29,78152.15,18.7,-0.27658,0.0003,11.95237]
[1777642899004,31.29,78160.16,18.7,-0.27419,0.0003,11.90263]
[1777642899739,31.29,78166.27,18.7,-0.27237,0.0003,11.86439]
[1777642900664,31.29,78166.27,18.7,-0.27237,0.0003,11.86439]
[1777642900855,31.29,78167.87,18.7,-0.2719,0.0003,11.85445]
[1777642901745,31.29,78167.87,18.7,-0.2719,0.0003,11.85445]
[1777642902653,31.29,78172.94,18.7,-0.2704,0.0003,11.82254]
[1777642903762,31.29,78172.94,18.7,-0.2704,0.0003,11.82254]
[1777642903826,31.29,78174.07,18.7,-0.27006,0.0003,11.81542]
[1777642904405,31.29,78174.07,18.7,-0.27006,0.0003,11.81542]
[1777642904467,31.29,78174.07,18.7,-0.27006,0.0003,11.81542]
[1777642904845,31.29,78169.37,18.7,-0.27146,0.0003,11.84509]
[1777642906451,31.29,78169.21,18.7,-0.2715,0.0003,11.84613]
[1777642906835,31.29,78169.21,18.7,-0.2715,0.0003,11.84613]
[1777642907865,31.29,78169.05,18.7,-0.27155,0.0003,11.84717]
[1777642907875,31.29,78169.05,18.7,-0.27155,0.0003,11.84717]
[1777642907915,31.29,78174.14,18.7,-0.27005,0.0003,11.81512]
[1777642908422,31.29,78174.14,18.7,-0.27005,0.0003,11.81512]
[1777642908539,31.29,78174.14,18.7,-0.27005,0.0003,11.81512]
[1777642909253,31.29,78177.7,18.7,-0.269,0.0003,11.79259]
[1777642909280,31.29,78177.7,18.7,-0.269,0.0003,11.79259]
[1777642909302,31.29,78177.7,18.7,-0.269,0.0003,11.79259]
[1777642909304,31.29,78177.7,18.7,-0.269,0.0003,11.79259]
[1777642909525,31.29,78177.7,18.7,-0.269,0.0003,11.79259]
[1777642909579,31.29,78177.7,18.7,-0.269,0.0003,11.79259]
[1777642911927,31.29,78174.75,18.7,-0.26987,0.0003,11.8113]
[1777642913759,31.3,78175.42,18.7,-0.26967,0.0003,11.80711]
[1777642917520,31.3,78180.47,18.7,-0.26819,0.00029,11.77519]
[1777642920494,31.3,78181.49,18.7,-0.2679,0.00029,11.76885]
[1777642923001,31.3,78182.65,18.7,-0.26755,0.00029,11.76145]
[1777642925113,31.3,78183.98,18.7,-0.26716,0.00029,11.75298]
[1777642925251,31.3,78183.48,18.7,-0.26731,0.00029,11.75617]
[1777642925252,31.3,78183.48,18.7,-0.26731,0.00029,11.75617]
[1777642925284,31.3,78183.48,18.7,-0.26731,0.00029,11.75617]
[1777642925338,31.3,78183.48,18.7,-0.26731,0.00029,11.75617]
[1777642927394,31.3,78188.08,18.7,-0.26596,0.00029,11.7268]
[1777642927498,31.3,78188.08,18.7,-0.26596,0.00029,11.7268]
[1777642927747,31.3,78188.08,18.7,-0.26596,0.00029,11.7268]
[1777642931421,31.3,78187.51,18.7,-0.26613,0.00029,11.73056]
[1777642931542,31.3,78187.51,18.7,-0.26613,0.00029,11.73056]
[1777642934412,31.3,78189.58,18.7,-0.26553,0.00029,11.71739]
[1777642934728,31.3,78189.58,18.7,-0.26553,0.00029,11.71739]
[1777642934798,31.3,78189.58,18.7,-0.26553,0.00029,11.71739]
[1777642935091,31.3,78191.62,18.7,-0.26493,0.00029,11.70438]
[1777642936146,31.3,78191.62,18.7,-0.26493,0.00029,11.70438]
[1777642935665,31.3,78196.03,18.7,-0.26365,0.00029,11.676]
[1777642936734,31.3,78196.03,18.7,-0.26365,0.00029,11.676]
[1777642936921,31.3,78197.49,18.7,-0.26322,0.00029,11.66664]
[1777642937536,31.3,78197.49,18.7,-0.26322,0.00029,11.66664]
[1777642937890,31.3,78197.49,18.7,-0.26322,0.00029,11.66664]
[1777642937966,31.3,78199.02,18.7,-0.26277,0.00029,11.65666]
[1777642938887,31.3,78206.27,18.7,-0.26066,0.00029,11.60964]
[1777642939486,31.3,78206.27,18.7,-0.26066,0.00029,11.60964]
[1777642939800,31.3,78206.27,18.7,-0.26066,0.00029,11.60964]
[1777642939892,31.3,78211.15,18.7,-0.25925,0.00029,11.57778]
[1777642941033,31.3,78211.15,18.7,-0.25925,0.00029,11.57778]
[1777642941151,31.3,78211.15,18.7,-0.25925,0.00029,11.57778]
[1777642941311,31.3,78213.68,18.7,-0.25851,0.00029,11.56123]
[1777642941825,31.3,78213.68,18.7,-0.25851,0.00029,11.56123]
[1777642941888,31.3,78213.68,18.7,-0.25851,0.00029,11.56123]
[1777642942131,31.3,78213.68,18.7,-0.25851,0.00029,11.56123]
[1777642942095,31.3,78219.38,18.7,-0.25687,0.00029,11.52377]
[1777642942804,31.3,78219.38,18.7,-0.25687,0.00029,11.52377]
[1777642942879,31.3,78219.38,18.7,-0.25687,0.00029,11.52377]
[1777642943161,31.3,78230.08,18.7,-0.25379,0.00029,11.45307]
[1777642943499,31.3,78230.08,18.7,-0.25379,0.00029,11.45307]
[1777642943797,31.3,78236.56,18.7,-0.25194,0.00029,11.40997]
[1777642944907,31.3,78236.56,18.7,-0.25194,0.00029,11.40997]
[1777642945179,31.3,78236.56,18.7,-0.25194,0.00029,11.40997]
[1777642946124,31.3,78236.93,18.7,-0.25183,0.00029,11.40742]
[1777642946136,31.3,78236.93,18.7,-0.25183,0.00029,11.40742]
[1777642950091,31.3,78238.31,18.7,-0.25144,0.00028,11.3981]
[1777642950457,31.3,78239.19,18.7,-0.25119,0.00028,11.39221]
[1777642950462,31.3,78239.19,18.7,-0.25119,0.00028,11.39221]
[1777642950464,31.3,78239.19,18.7,-0.25119,0.00028,11.39221]
[1777642951080,31.3,78239.19,18.7,-0.25119,0.00028,11.39221]
[1777642951273,31.3,78236.54,18.7,-0.25184,0.00029,11.40239]
[1777642951570,31.3,78236.54,18.7,-0.25184,0.00029,11.40239]
[1777642952048,31.3,78229.4,18.7,-0.25388,0.00029,11.44989]
[1777642952456,31.3,78229.4,18.7,-0.25388,0.00029,11.44989]
[1777642952735,31.3,78229.4,18.7,-0.25388,0.00029,11.44989]
[1777642952991,31.3,78229.4,18.7,-0.25388,0.00029,11.44989]
[1777642953122,31.3,78222.54,18.7,-0.25585,0.00029,11.49528]
[1777642953539,31.3,78222.54,18.7,-0.25585,0.00029,11.49528]
[1777642954123,31.3,78200.76,18.7,-0.26216,0.00029,11.63767]
[1777642954410,31.3,78200.76,18.7,-0.26216,0.00029,11.63767]
[1777642954838,31.3,78189.99,18.7,-0.2653,0.00029,11.70709]
[1777642959886,31.3,78188.15,18.7,-0.26585,0.00029,11.71897]
[1777642959978,31.3,78188.15,18.7,-0.26585,0.00029,11.71897]
[1777642960288,31.3,78188.58,18.7,-0.26572,0.00029,11.71622]
[1777642960816,31.3,78188.58,18.7,-0.26572,0.00029,11.71622]
[1777642961102,31.3,78172.72,18.7,-0.2704,0.0003,11.81716]
[1777642961391,31.3,78172.72,18.7,-0.2704,0.0003,11.81716]
[1777642961887,31.3,78172.72,18.7,-0.2704,0.0003,11.81716]
[1777642961980,31.3,78172.72,18.7,-0.2704,0.0003,11.81716]
[1777642962154,31.3,78172.72,18.7,-0.2704,0.0003,11.81716]
[1777642962028,31.3,78176.28,18.7,-0.26934,0.0003,11.79457]
[1777642962307,31.3,78176.28,18.7,-0.26934,0.0003,11.79457]
[1777642962659,31.3,78176.28,18.7,-0.26934,0.0003,11.79457]
[1777642963146,31.3,78176.28,18.7,-0.26934,0.0003,11.79457]
[1777642963161,31.3,78177.64,18.7,-0.26894,0.0003,11.78589]
[1777642968810,31.29,78175.37,18.7,-0.2696,0.0003,11.80004]
[1777642971660,31.29,78178.44,18.7,-0.26868,0.0003,11.78045]
[1777642974388,31.29,78183.63,18.7,-0.26715,0.00029,11.74729]
[1777642978650,31.29,78183.26,18.7,-0.26726,0.00029,11.74964]
[1777642983921,31.29,78184.16,18.7,-0.26699,0.00029,11.74388]
[1777642984588,31.29,78184.16,18.7,-0.26699,0.00029,11.74388]
[1777642984671,31.29,78184.16,18.7,-0.26699,0.00029,11.74388]
[1777642985331,31.29,78185.43,18.7,-0.26662,0.00029,11.73576]
[1777642985368,31.29,78185.43,18.7,-0.26662,0.00029,11.73576]
[1777642986109,31.29,78196.34,18.7,-0.26341,0.00029,11.66541]
[1777642986744,31.29,78196.34,18.7,-0.26341,0.00029,11.66541]
[1777642987088,31.29,78196.34,18.7,-0.26341,0.00029,11.66541]
[1777642987435,31.29,78192.28,18.7,-0.26459,0.00029,11.69146]
[1777642987882,31.29,78192.28,18.7,-0.26459,0.00029,11.69146]
[1777642989111,31.29,78188.88,18.7,-0.26558,0.00029,11.71316]
[1777642989212,31.29,78194.19,18.7,-0.26402,0.00029,11.67886]
[1777642990324,31.29,78194.88,18.7,-0.26381,0.00029,11.67429]
[1777642991514,31.29,78194.31,18.7,-0.26397,0.00029,11.67785]
[1777642996353,31.28,78195.18,18.7,-0.26369,0.00029,11.67162]
[1777643001137,31.28,78193.94,18.7,-0.26403,0.00029,11.6791]
[1777643003056,31.28,78198.98,18.7,-0.26254,0.00029,11.64615]
[1777643003523,31.28,78198.98,18.7,-0.26254,0.00029,11.64615]
[1777643005262,31.27,78200.42,18.7,-0.26211,0.00029,11.63663]
[1777643005605,31.27,78200.42,18.7,-0.26211,0.00029,11.63663]
[1777643005643,31.27,78200.42,18.7,-0.26211,0.00029,11.63663]
[1777643006024,31.27,78200.42,18.7,-0.26211,0.00029,11.63663]
[1777643006033,31.27,78200.42,18.7,-0.26211,0.00029,11.63663]
[1777643006268,31.27,78203.7,18.7,-0.26116,0.00029,11.61524]
[1777643006403,31.27,78203.7,18.7,-0.26116,0.00029,11.61524]
[1777643006614,31.27,78203.7,18.7,-0.26116,0.00029,11.61524]
[1777643007083,31.27,78210.54,18.7,-0.25916,0.00029,11.57037]
[1777643007331,31.27,78210.54,18.7,-0.25916,0.00029,11.57037]
[1777643008179,31.27,78212.23,18.7,-0.25866,0.00029,11.55919]
[1777643008565,31.27,78212.23,18.7,-0.25866,0.00029,11.55919]
[1777643009083,31.27,78212.23,18.7,-0.25866,0.00029,11.55919]
[1777643009240,31.27,78212.23,18.7,-0.25866,0.00029,11.55919]
[1777643009247,31.27,78216.04,18.7,-0.25756,0.00029,11.53416]
[1777643009720,31.27,78216.04,18.7,-0.25756,0.00029,11.53416]
[1777643010105,31.27,78221.32,18.7,-0.25603,0.00029,11.49928]
[1777643010362,31.27,78221.32,18.7,-0.25603,0.00029,11.49928]
[1777643011112,31.27,78226.91,18.7,-0.25432,0.00029,11.4547]
[1777643012234,31.27,78226.91,18.7,-0.25432,0.00029,11.4547]
[1777643012379,31.27,78229.47,18.7,-0.25359,0.00029,11.4376]
[1777643012573,31.27,78229.47,18.7,-0.25359,0.00029,11.4376]
[1777643013345,31.27,78233.34,18.7,-0.25247,0.00029,11.41177]
[1777643013851,31.27,78233.34,18.7,-0.25247,0.00029,11.41177]
[1777643015911,31.27,78233.32,18.7,-0.25248,0.00029,11.4118]
[1777643016621,31.27,78231.09,18.7,-0.25311,0.00029,11.4266]
[1777643016841,31.27,78231.09,18.7,-0.25311,0.00029,11.4266]
[1777643017982,31.27,78230.84,18.7,-0.25318,0.00029,11.42819]
[1777643021181,31.27,78226.32,18.7,-0.25447,0.00029,11.45795]
[1777643024234,31.26,78224.01,18.7,-0.25512,0.00029,11.47303]
[1777643024351,31.26,78223.25,18.7,-0.25533,0.00029,11.47795]
[1777643024390,31.26,78223.25,18.7,-0.25533,0.00029,11.47795]
[1777643024418,31.26,78223.25,18.7,-0.25533,0.00029,11.47795]
[1777643025210,31.26,78208.12,18.7,-0.25971,0.00029,11.5775]
[1777643026217,31.26,78203.33,18.7,-0.2611,0.00029,11.60871]
[1777643028792,31.26,78199.38,18.7,-0.26225,0.00029,11.63426]
[1777643029100,31.26,78199.38,18.7,-0.26225,0.00029,11.63426]
[1777643029246,31.26,78187.54,18.7,-0.26572,0.00029,11.71065]
[1777643030245,31.26,78180.71,18.7,-0.26773,0.00029,11.75438]
[1777643031809,31.26,78180.98,18.7,-0.26765,0.00029,11.75266]
[1777643032114,31.26,78180.98,18.7,-0.26765,0.00029,11.75266]
[1777643032209,31.26,78180.98,18.7,-0.26765,0.00029,11.75266]
[1777643032259,31.26,78180.98,18.7,-0.26765,0.00029,11.75266]
[1777643033268,31.26,78171.33,18.7,-0.2705,0.0003,11.81381]
[1777643034275,31.26,78166.35,18.7,-0.27198,0.0003,11.84515]
[1777643036774,31.26,78167.9,18.7,-0.27151,0.0003,11.83522]
[1777643037124,31.26,78167.9,18.7,-0.27151,0.0003,11.83522]
[1777643037233,31.26,78160.28,18.7,-0.27377,0.0003,11.88283]
[1777643037882,31.26,78151.23,18.7,-0.27647,0.0003,11.93918]
[1777643039199,31.26,78145.3,18.7,-0.27825,0.0003,11.97563]
[1777643039877,31.26,78145.3,18.7,-0.27825,0.0003,11.97563]
[1777643039951,31.26,78145.3,18.7,-0.27825,0.0003,11.97563]
[1777643040229,31.26,78145.44,18.7,-0.2782,0.0003,11.97466]
[1777643040713,31.26,78145.44,18.7,-0.2782,0.0003,11.97466]
[1777643040935,31.26,78145.44,18.7,-0.2782,0.0003,11.97466]
[1777643041260,31.26,78139.51,18.7,-0.27998,0.0003,12.01096]
[1777643041576,31.26,78139.51,18.7,-0.27998,0.0003,12.01096]
[1777643042292,31.26,78139.51,18.7,-0.27998,0.0003,12.01096]
[1777643042725,31.26,78138.06,18.7,-0.28042,0.0003,12.01983]
[1777643042730,31.26,78138.06,18.7,-0.28042,0.0003,12.01983]
[1777643043264,31.25,78148.21,18.7,-0.27735,0.0003,11.95716]
[1777643043429,31.25,78148.21,18.7,-0.27735,0.0003,11.95716]
[1777643044240,31.25,78149.6,18.7,-0.27692,0.0003,11.94837]
[1777643044838,31.25,78149.6,18.7,-0.27692,0.0003,11.94837]
[1777643045122,31.25,78151.18,18.7,-0.27644,0.0003,11.93837]
[1777643046440,31.25,78154.28,18.7,-0.27551,0.0003,11.91912]
[1777643046965,31.25,78154.28,18.7,-0.27551,0.0003,11.91912]
[1777643047084,31.25,78154.28,18.7,-0.27551,0.0003,11.91912]
[1777643047378,31.25,78156.33,18.7,-0.27488,0.0003,11.90604]
[1777643047404,31.25,78156.33,18.7,-0.27488,0.0003,11.90604]
[1777643048067,31.25,78156.33,18.7,-0.27488,0.0003,11.90604]
[1777643048164,31.25,78165.43,18.7,-0.27216,0.0003,11.84888]
[1777643048799,31.25,78175.97,18.7,-0.26903,0.0003,11.78225]
[1777643049305,31.25,78175.97,18.7,-0.26903,0.0003,11.78225]
[1777643049991,31.25,78175.97,18.7,-0.26903,0.0003,11.78225]
[1777643050920,31.25,78179.81,18.7,-0.26789,0.0003,11.75769]
[1777643050967,31.25,78179.81,18.7,-0.26789,0.0003,11.75769]
[1777643050971,31.25,78179.81,18.7,-0.26789,0.0003,11.75769]
[1777643050981,31.25,78181.51,18.7,-0.26738,0.00029,11.74674]
[1777643052084,31.25,78181.51,18.7,-0.26738,0.00029,11.74674]
[1777643052665,31.24,78181.77,18.7,-0.26729,0.00029,11.74481]
[1777643053635,31.24,78178.44,18.7,-0.26827,0.0003,11.76585]
[1777643053794,31.24,78178.44,18.7,-0.26827,0.0003,11.76585]
[1777643053844,31.24,78178.44,18.7,-0.26827,0.0003,11.76585]
[1777643054013,31.24,78183.16,18.7,-0.26687,0.00029,11.73565]
[1777643054525,31.24,78183.16,18.7,-0.26687,0.00029,11.73565]
[1777643054870,31.24,78182.7,18.7,-0.26701,0.00029,11.73859]
[1777643056804,31.24,78180.53,18.7,-0.26763,0.0003,11.75209]
[1777643057016,31.24,78182.03,18.7,-0.26718,0.00029,11.74243]
[1777643057516,31.24,78182.03,18.7,-0.26718,0.00029,11.74243]
[1777643057818,31.24,78182.13,18.7,-0.26715,0.00029,11.74179]
[1777643063538,31.23,78183.74,18.7,-0.26664,0.00029,11.73064]
[1777643063640,31.23,78182.98,18.7,-0.26686,0.00029,11.73534]
[1777643064958,31.23,78182.98,18.7,-0.26686,0.00029,11.73534]
[1777643064992,31.23,78182.98,18.7,-0.26686,0.00029,11.73534]
[1777643065001,31.23,78182.98,18.7,-0.26686,0.00029,11.73534]
[1777643065258,31.23,78182.98,18.7,-0.26686,0.00029,11.73534]
[1777643065315,31.23,78182.23,18.7,-0.26707,0.00029,11.73998]
[1777643066155,31.23,78191.4,18.7,-0.26437,0.00029,11.68097]
[1777643066448,31.23,78191.4,18.7,-0.26437,0.00029,11.68097]
[1777643066789,31.23,78191.4,18.7,-0.26437,0.00029,11.68097]
[1777643067243,31.23,78191.4,18.7,-0.26437,0.00029,11.68097]
[1777643067260,31.23,78202.66,18.7,-0.26107,0.00029,11.60795]
[1777643068298,31.23,78202.66,18.7,-0.26107,0.00029,11.60795]
[1777643068938,31.23,78200.6,18.7,-0.26167,0.00029,11.62132]
[1777643070076,31.23,78200.6,18.7,-0.26167,0.00029,11.62132]
[1777643072436,31.23,78203.98,18.7,-0.26058,0.00029,11.59162]
[1777643072571,31.23,78203.98,18.7,-0.26058,0.00029,11.59162]
[1777643073132,31.23,78203.98,18.7,-0.26058,0.00029,11.59162]
[1777643078837,31.21,78205.31,18.7,-0.2601,0.00029,11.58071]
[1777643084628,31.21,78205.83,18.7,-0.25994,0.00029,11.57718]
[1777643089663,31.21,78207.0,18.7,-0.2596,0.00029,11.56947]
[1777643092937,31.21,78206.86,18.7,-0.25964,0.00029,11.57036]
[1777643093302,31.21,78211.59,18.7,-0.25827,0.00029,11.53936]
[1777643094513,31.21,78210.73,18.7,-0.25851,0.00029,11.54501]
[1777643095076,31.21,78216.09,18.7,-0.25696,0.00029,11.50974]
[1777643095504,31.21,78216.09,18.7,-0.25696,0.00029,11.50974]
[1777643096302,31.21,78216.09,18.7,-0.25696,0.00029,11.50974]
[1777643095878,31.21,78221.94,18.7,-0.25527,0.00029,11.47109]
[1777643096885,31.21,78228.79,18.7,-0.2533,0.00029,11.42556]
[1777643097563,31.21,78228.79,18.7,-0.2533,0.00029,11.42556]
[1777643097887,31.21,78228.79,18.7,-0.2533,0.00029,11.42556]
[1777643097968,31.21,78234.39,18.7,-0.2517,0.00029,11.38821]
[1777643098652,31.21,78234.39,18.7,-0.2517,0.00029,11.38821]
[1777643098800,31.21,78234.39,18.7,-0.2517,0.00029,11.38821]
[1777643099180,31.21,78234.39,18.7,-0.2517,0.00029,11.38821]
[1777643099204,31.21,78234.39,18.7,-0.2517,0.00029,11.38821]
[1777643099347,31.21,78243.76,18.7,-0.24903,0.00028,11.3254]
[1777643100741,31.21,78249.93,18.7,-0.24728,0.00028,11.28378]
[1777643101495,31.21,78249.93,18.7,-0.24728,0.00028,11.28378]
[1777643101521,31.21,78249.93,18.7,-0.24728,0.00028,11.28378]
[1777643101566,31.21,78249.93,18.7,-0.24728,0.00028,11.28378]
[1777643101673,31.21,78249.93,18.7,-0.24728,0.00028,11.28378]
[1777643101800,31.21,78249.93,18.7,-0.24728,0.00028,11.28378]
[1777643102259,31.21,78242.22,18.7,-0.24948,0.00028,11.33609]
[1777643102451,31.21,78242.22,18.7,-0.24948,0.00028,11.33609]
[1777643102915,31.21,78242.22,18.7,-0.24948,0.00028,11.33609]
[1777643103208,31.21,78242.22,18.7,-0.24948,0.00028,11.33609]
[1777643103341,31.21,78242.22,18.7,-0.24948,0.00028,11.33609]
[1777643103217,31.22,78232.29,18.7,-0.25232,0.00029,11.40283]
[1777643103611,31.22,78232.29,18.7,-0.25232,0.00029,11.40283]
[1777643104302,31.22,78232.29,18.7,-0.25232,0.00029,11.40283]
[1777643104049,31.22,78236.57,18.7,-0.2511,0.00029,11.3742]
[1777643105254,31.22,78236.88,18.7,-0.25102,0.00029,11.3724]
[1777643105503,31.22,78236.88,18.7,-0.25102,0.00029,11.3724]
[1777643106230,31.22,78236.88,18.7,-0.25102,0.00029,11.3724]
[1777643106258,31.22,78238.25,18.7,-0.25064,0.00029,11.36343]
[1777643106489,31.22,78238.25,18.7,-0.25064,0.00029,11.36343]
[1777643107148,31.22,78238.25,18.7,-0.25064,0.00029,11.36343]
[1777643107167,31.22,78238.25,18.7,-0.25064,0.00029,11.36343]
[1777643107224,31.22,78238.25,18.7,-0.25064,0.00029,11.36343]
[1777643107269,31.22,78225.06,18.7,-0.25443,0.00029,11.45158]
[1777643107628,31.22,78225.06,18.7,-0.25443,0.00029,11.45158]
[1777643107844,31.22,78225.06,18.7,-0.25443,0.00029,11.45158]
[1777643108022,31.22,78225.06,18.7,-0.25443,0.00029,11.45158]
[1777643108328,31.22,78209.29,18.7,-0.25898,0.00029,11.55553]
[1777643108837,31.22,78209.29,18.7,-0.25898,0.00029,11.55553]
[1777643109253,31.22,78208.95,18.7,-0.25908,0.00029,11.55775]
[1777643110490,31.22,78210.75,18.7,-0.25856,0.00029,11.54595]
[1777643112167,31.22,78210.32,18.7,-0.25868,0.00029,11.54877]
[1777643113310,31.22,78218.59,18.7,-0.25629,0.00029,11.49437]
[1777643116931,31.22,78211.67,18.7,-0.2583,0.00029,11.54007]
[1777643121470,31.22,78208.86,18.7,-0.25911,0.00029,11.55851]
[1777643121624,31.22,78208.86,18.7,-0.25911,0.00029,11.55851]
[1777643122347,31.22,78197.46,18.7,-0.26244,0.00029,11.63287]
[1777643123080,31.22,78197.46,18.7,-0.26244,0.00029,11.63287]
[1777643123118,31.22,78194.42,18.7,-0.26332,0.00029,11.65256]
[1777643123668,31.22,78194.42,18.7,-0.26332,0.00029,11.65256]
[1777643124077,31.22,78194.42,18.7,-0.26332,0.00029,11.65256]
[1777643124305,31.22,78194.42,18.7,-0.26332,0.00029,11.65256]
[1777643124186,31.22,78200.0,18.7,-0.26169,0.00029,11.61639]
[1777643125265,31.22,78213.72,18.7,-0.2577,0.00029,11.52666]
[1777643125624,31.22,78213.72,18.7,-0.2577,0.00029,11.52666]
[1777643131124,31.22,78215.52,18.7,-0.25719,0.00029,11.51486]
[1777643138001,31.22,78214.97,18.7,-0.25726,0.00029,11.51119]
[1777643139102,31.22,78214.97,18.7,-0.25726,0.00029,11.51119]
[1777643143134,31.22,78213.77,18.7,-0.2576,0.00029,11.519]
[1777643145314,31.22,78213.09,18.7,-0.25779,0.00029,11.52336]
[1777643146061,31.22,78202.11,18.7,-0.26099,0.00029,11.59525]
[1777643148074,31.22,78197.39,18.7,-0.26236,0.00029,11.62593]
[1777643153110,31.22,78199.35,18.7,-0.26177,0.00029,11.61282]
[1777643158145,31.21,78199.61,18.7,-0.26168,0.00029,11.61076]
[1777643160689,31.21,78197.47,18.7,-0.26231,0.00029,11.62461]
[1777643160785,31.21,78197.47,18.7,-0.26231,0.00029,11.62461]
[1777643160815,31.21,78197.47,18.7,-0.26231,0.00029,11.62461]
[1777643161372,31.21,78187.82,18.7,-0.26513,0.00029,11.68695]
[1777643162348,31.21,78178.75,18.7,-0.26781,0.0003,11.74516]
[1777643163344,31.21,78189.13,18.7,-0.26475,0.00029,11.67853]
[1777643163468,31.21,78189.13,18.7,-0.26475,0.00029,11.67853]
[1777643163501,31.21,78189.13,18.7,-0.26475,0.00029,11.67853]
[1777643163768,31.21,78189.13,18.7,-0.26475,0.00029,11.67853]
[1777643164365,31.21,78197.34,18.7,-0.26234,0.00029,11.62529]
[1777643165196,31.21,78203.49,18.7,-0.26054,0.00029,11.58518]
[1777643167661,31.21,78205.89,18.7,-0.25984,0.00029,11.56947]
[1777643168244,31.21,78210.89,18.7,-0.25838,0.00029,11.53664]
[1777643173003,31.21,78214.49,18.7,-0.25734,0.00029,11.51295]
[1777643173019,31.21,78214.49,18.7,-0.25734,0.00029,11.51295]
[1777643173053,31.21,78214.49,18.7,-0.25734,0.00029,11.51295]
[1777643173087,31.21,78214.49,18.7,-0.25734,0.00029,11.51295]
[1777643173133,31.21,78214.49,18.7,-0.25734,0.00029,11.51295]
[1777643173173,31.21,78214.49,18.7,-0.25734,0.00029,11.51295]
[1777643173279,31.21,78214.49,18.7,-0.25734,0.00029,11.51295]
[1777643173361,31.21,78224.32,18.7,-0.2545,0.00029,11.44794]
[1777643174273,31.21,78224.32,18.7,-0.2545,0.00029,11.44794]
[1777643174317,31.21,78234.23,18.7,-0.25165,0.00029,11.38179]
[1777643176813,31.21,78233.67,18.7,-0.25181,0.00029,11.38551]
[1777643176815,31.21,78233.67,18.7,-0.25181,0.00029,11.38551]
[1777643177947,31.21,78232.07,18.7,-0.25227,0.00029,11.39619]
[1777643179315,31.21,78232.17,18.7,-0.25224,0.00029,11.3955]
[1777643179332,31.21,78232.17,18.7,-0.25224,0.00029,11.3955]
[1777643179414,31.21,78239.0,18.7,-0.25028,0.00029,11.34971]
[1777643179470,31.21,78239.0,18.7,-0.25028,0.00029,11.34971]
[1777643179493,31.21,78239.0,18.7,-0.25028,0.00029,11.34971]
[1777643179637,31.21,78239.0,18.7,-0.25028,0.00029,11.34971]
[1777643179701,31.21,78239.0,18.7,-0.25028,0.00029,11.34971]
[1777643179737,31.21,78239.0,18.7,-0.25028,0.00029,11.34971]
[1777643179778,31.21,78239.0,18.7,-0.25028,0.00029,11.34971]
[1777643179955,31.21,78239.0,18.7,-0.25028,0.00029,11.34971]
[1777643180288,31.21,78239.0,18.7,-0.25028,0.00029,11.34971]
[1777643180336,31.21,78239.0,18.7,-0.25028,0.00029,11.34971]
[1777643180373,31.21,78239.0,18.7,-0.25028,0.00029,11.34971]
[1777643180367,31.21,78260.78,18.7,-0.24409,0.00028,11.2019]
[1777643180538,31.21,78260.78,18.7,-0.24409,0.00028,11.2019]
[1777643181347,31.21,78276.44,18.7,-0.2397,0.00028,11.09437]
[1777643181810,31.21,78276.44,18.7,-0.2397,0.00028,11.09437]
[1777643182403,31.21,78271.66,18.7,-0.24104,0.00028,11.12737]
[1777643183325,31.21,78266.75,18.7,-0.24242,0.00028,11.16112]
[1777643183889,31.21,78266.75,18.7,-0.24242,0.00028,11.16112]
[1777643184193,31.21,78266.75,18.7,-0.24242,0.00028,11.16112]
[1777643184365,31.21,78266.75,18.7,-0.24242,0.00028,11.16112]
[1777643184415,31.21,78271.57,18.7,-0.24107,0.00028,11.12803]
[1777643186439,31.21,78276.99,18.7,-0.23956,0.00028,11.09071]
[1777643188360,31.21,78285.2,18.7,-0.23728,0.00028,11.03401]
[1777643188458,31.21,78285.2,18.7,-0.23728,0.00028,11.03401]
[1777643191986,31.21,78281.84,18.7,-0.23811,0.00028,11.04977]
[1777643192388,31.21,78296.29,18.7,-0.23412,0.00028,10.94926]
[1777643193395,31.21,78300.94,18.7,-0.23285,0.00027,10.91685]
[1777643193720,31.21,78300.94,18.7,-0.23285,0.00027,10.91685]
[1777643193755,31.21,78300.94,18.7,-0.23285,0.00027,10.91685]
[1777643194402,31.21,78296.6,18.7,-0.23404,0.00028,10.94724]
[1777643195080,31.21,78296.6,18.7,-0.23404,0.00028,10.94724]
[1777643195745,31.21,78296.25,18.7,-0.23413,0.00028,10.94968]
[1777643195760,31.21,78296.25,18.7,-0.23413,0.00028,10.94968]
[1777643195768,31.21,78296.25,18.7,-0.23413,0.00028,10.94968]
[1777643195793,31.21,78296.25,18.7,-0.23413,0.00028,10.94968]
[1777643196416,31.21,78286.93,18.7,-0.23672,0.00028,11.01485]
[1777643196885,31.21,78286.93,18.7,-0.23672,0.00028,11.01485]
[1777643197175,31.21,78286.93,18.7,-0.23672,0.00028,11.01485]
[1777643198118,31.21,78285.31,18.7,-0.23717,0.00028,11.02627]
[1777643199903,31.22,78286.17,18.7,-0.23695,0.00028,11.02062]
[1777643200451,31.22,78292.43,18.7,-0.23522,0.00028,10.97721]
[1777643200536,31.22,78292.43,18.7,-0.23522,0.00028,10.97721]
[1777643200560,31.22,78292.43,18.7,-0.23522,0.00028,10.97721]
[1777643201333,31.22,78292.43,18.7,-0.23522,0.00028,10.97721]
[1777643201990,31.22,78295.49,18.7,-0.23438,0.00028,10.95592]
[1777643202263,31.22,78295.49,18.7,-0.23438,0.00028,10.95592]
[1777643202465,31.22,78294.32,18.7,-0.2347,0.00028,10.96416]
[1777643202718,31.22,78294.32,18.7,-0.2347,0.00028,10.96416]
[1777643203214,31.22,78294.32,18.7,-0.2347,0.00028,10.96416]
[1777643203294,31.22,78294.32,18.7,-0.23471,0.00028,10.96436]
[1777643204291,31.22,78294.32,18.7,-0.23471,0.00028,10.96436]
[1777643205899,31.22,78296.52,18.7,-0.23411,0.00028,10.94912]
[1777643205959,31.22,78296.88,18.7,-0.23402,0.00028,10.94673]
[1777643207811,31.22,78296.28,18.7,-0.23418,0.00028,10.95091]
[1777643208295,31.22,78297.39,18.7,-0.23388,0.00027,10.94323]
[1777643208967,31.22,78297.39,18.7,-0.23388,0.00027,10.94323]
[1777643210818,31.22,78298.77,18.7,-0.23351,0.00027,10.93372]
[1777643210839,31.22,78298.77,18.7,-0.23351,0.00027,10.93372]
[1777643210910,31.22,78298.77,18.7,-0.23351,0.00027,10.93372]
[1777643211051,31.22,78298.77,18.7,-0.23351,0.00027,10.93372]
[1777643211213,31.22,78298.77,18.7,-0.23351,0.00027,10.93372]
[1777643211408,31.22,78298.77,18.7,-0.23351,0.00027,10.93372]
[1777643211400,31.22,78299.7,18.7,-0.23326,0.00027,10.92752]
[1777643211603,31.22,78299.7,18.7,-0.23326,0.00027,10.92752]
[1777643211947,31.22,78299.7,18.7,-0.23326,0.00027,10.92752]
[1777643212999,31.22,78302.13,18.7,-0.2326,0.00027,10.91054]
[1777643213501,31.22,78306.14,18.7,-0.2315,0.00027,10.88241]
[1777643214381,31.22,78312.86,18.7,-0.22967,0.00027,10.83532]
[1777643215548,31.22,78312.58,18.7,-0.22976,0.00027,10.83743]
[1777643215683,31.22,78312.58,18.7,-0.22976,0.00027,10.83743]
[1777643215770,31.22,78309.79,18.7,-0.23052,0.00027,10.85708]
[1777643218072,31.24,78299.46,18.7,-0.23342,0.00027,10.93169]
[1777643218806,31.24,78299.46,18.7,-0.23342,0.00027,10.93169]
[1777643218813,31.24,78299.46,18.7,-0.23342,0.00027,10.93169]
[1777643218834,31.24,78299.46,18.7,-0.23342,0.00027,10.93169]
[1777643219458,31.24,78293.39,18.7,-0.2351,0.00028,10.97426]
[1777643220458,31.24,78286.83,18.7,-0.23692,0.00028,11.01992]
[1777643220491,31.24,78286.83,18.7,-0.23692,0.00028,11.01992]
[1777643220599,31.24,78286.83,18.7,-0.23692,0.00028,11.01992]
[1777643220969,31.24,78286.83,18.7,-0.23692,0.00028,11.01992]
[1777643221049,31.24,78286.83,18.7,-0.23692,0.00028,11.01992]
[1777643221135,31.24,78286.83,18.7,-0.23692,0.00028,11.01992]
[1777643221151,31.24,78286.83,18.7,-0.23692,0.00028,11.01992]
[1777643221325,31.24,78286.83,18.7,-0.23692,0.00028,11.01992]
[1777643221408,31.24,78279.24,18.7,-0.23903,0.00028,11.07255]
[1777643221603,31.24,78279.24,18.7,-0.23903,0.00028,11.07255]
[1777643222118,31.24,78273.41,18.7,-0.24065,0.00028,11.11272]
[1777643222916,31.24,78268.31,18.7,-0.24208,0.00028,11.14779]
[1777643224518,31.24,78267.11,18.7,-0.24242,0.00028,11.15603]
[1777643224976,31.24,78267.11,18.7,-0.24242,0.00028,11.15603]
[1777643226501,31.24,78274.1,18.7,-0.24046,0.00028,11.1081]
[1777643226720,31.24,78274.1,18.7,-0.24046,0.00028,11.1081]
[1777643226918,31.24,78274.1,18.7,-0.24046,0.00028,11.1081]
[1777643226972,31.24,78274.1,18.7,-0.24046,0.00028,11.1081]
[1777643227066,31.24,78274.1,18.7,-0.24046,0.00028,11.1081]
[1777643227082,31.24,78274.1,18.7,-0.24046,0.00028,11.1081]
[1777643227110,31.24,78274.1,18.7,-0.24046,0.00028,11.1081]
[1777643227320,31.24,78280.9,18.7,-0.23857,0.00028,11.06122]
[1777643228165,31.24,78280.9,18.7,-0.23857,0.00028,11.06122]
[1777643228227,31.24,78291.24,18.7,-0.23571,0.00028,10.9896]
[1777643230246,31.24,78294.87,18.7,-0.23471,0.00028,10.96432]
[1777643231496,31.24,78299.18,18.7,-0.23352,0.00027,10.93424]
[1777643231532,31.24,78300.86,18.7,-0.23306,0.00027,10.92249]
[1777643231682,31.24,78300.86,18.7,-0.23306,0.00027,10.92249]
[1777643232369,31.24,78300.86,18.7,-0.23306,0.00027,10.92249]
[1777643233261,31.24,78301.14,18.7,-0.23299,0.00027,10.9206]
[1777643233280,31.24,78301.14,18.7,-0.23299,0.00027,10.9206]
[1777643233507,31.24,78306.83,18.7,-0.23143,0.00027,10.8808]
[1777643234345,31.24,78306.83,18.7,-0.23143,0.00027,10.8808]
[1777643234904,31.24,78310.19,18.7,-0.23052,0.00027,10.8573]
[1777643237852,31.24,78308.67,18.7,-0.23095,0.00027,10.8683]
[1777643237864,31.24,78308.67,18.7,-0.23095,0.00027,10.8683]
[1777643241705,31.24,78307.65,18.7,-0.23124,0.00027,10.87574]
[1777643243266,31.24,78307.62,18.7,-0.23125,0.00027,10.87604]
[1777643243350,31.24,78307.62,18.7,-0.23125,0.00027,10.87604]
[1777643243367,31.24,78302.87,18.7,-0.23255,0.00027,10.90949]
[1777643244112,31.24,78302.87,18.7,-0.23255,0.00027,10.90949]
[1777643244162,31.24,78302.87,18.7,-0.23255,0.00027,10.90949]
[1777643244215,31.24,78292.15,18.7,-0.2355,0.00028,10.98432]
[1777643245403,31.25,78283.04,18.7,-0.23802,0.00028,11.04762]
[1777643247018,31.25,78286.96,18.7,-0.23694,0.00028,11.02052]
[1777643248249,31.25,78290.46,18.7,-0.23597,0.00028,10.99622]
[1777643248332,31.25,78295.2,18.7,-0.23467,0.00028,10.96344]
[1777643248971,31.25,78295.2,18.7,-0.23467,0.00028,10.96344]
[1777643249046,31.25,78295.2,18.7,-0.23467,0.00028,10.96344]
[1777643249799,31.25,78302.46,18.7,-0.23268,0.00027,10.91284]
[1777643251483,31.25,78302.46,18.7,-0.23268,0.00027,10.91284]
[1777643253221,31.25,78302.98,18.7,-0.23245,0.00027,10.90196]
[1777643253810,31.25,78303.07,18.7,-0.23244,0.00027,10.90171]
[1777643253830,31.25,78303.07,18.7,-0.23244,0.00027,10.90171]
[1777643255266,31.25,78289.8,18.7,-0.2361,0.00028,10.99453]
[1777643257320,31.25,78289.76,18.7,-0.23612,0.00028,10.99489]
[1777643261276,31.26,78294.88,18.7,-0.23472,0.00028,10.95964]
[1777643263660,31.26,78294.56,18.7,-0.23482,0.00028,10.96219]
[1777643263766,31.26,78294.56,18.7,-0.23482,0.00028,10.96219]
[1777643263882,31.26,78294.56,18.7,-0.23482,0.00028,10.96219]
[1777643263892,31.26,78294.56,18.7,-0.23482,0.00028,10.96219]
[1777643265913,31.26,78289.92,18.7,-0.23612,0.00028,10.99493]
[1777643269553,31.26,78286.74,18.7,-0.23702,0.00028,11.01755]
[1777643271162,31.26,78286.62,18.7,-0.23706,0.00028,11.01856]
[1777643275847,31.27,78287.88,18.7,-0.23674,0.00028,11.01051]
[1777643277026,31.27,78287.06,18.7,-0.23697,0.00028,11.01638]
[1777643281101,31.27,78286.16,18.7,-0.23725,0.00028,11.02335]
[1777643281540,31.28,78286.82,18.7,-0.23708,0.00028,11.01914]
[1777643281891,31.28,78286.82,18.7,-0.23708,0.00028,11.01914]
[1777643282079,31.28,78286.82,18.7,-0.23708,0.00028,11.01914]
[1777643282397,31.28,78286.82,18.7,-0.23708,0.00028,11.01914]
[1777643282498,31.28,78282.26,18.7,-0.23835,0.00028,11.05083]
[1777643283037,31.28,78292.68,18.7,-0.23547,0.00028,10.97864]
[1777643283725,31.28,78292.68,18.7,-0.23547,0.00028,10.97864]
[1777643284552,31.28,78298.45,18.7,-0.2339,0.00027,10.93886]
[1777643285094,31.28,78298.45,18.7,-0.2339,0.00027,10.93886]
[1777643285096,31.28,78298.45,18.7,-0.2339,0.00027,10.93886]
[1777643285557,31.28,78306.52,18.7,-0.2317,0.00027,10.88266]
[1777643286042,31.28,78306.52,18.7,-0.2317,0.00027,10.88266]
[1777643286938,31.28,78308.33,18.7,-0.23121,0.00027,10.87021]
[1777643287066,31.28,78307.64,18.7,-0.2314,0.00027,10.87505]
[1777643288754,31.28,78308.76,18.7,-0.2311,0.00027,10.86729]
[1777643289911,31.28,78308.33,18.7,-0.23122,0.00027,10.87042]
[1777643290021,31.28,78308.33,18.7,-0.23122,0.00027,10.87042]
[1777643291095,31.28,78315.02,18.7,-0.22941,0.00027,10.82361]
[1777643295689,31.29,78311.73,18.7,-0.23038,0.00027,10.84875]
[1777643295808,31.29,78311.73,18.7,-0.23038,0.00027,10.84875]
[1777643295842,31.29,78311.73,18.7,-0.23038,0.00027,10.84875]
[1777643296041,31.29,78311.73,18.7,-0.23038,0.00027,10.84875]
[1777643296114,31.29,78311.73,18.7,-0.23038,0.00027,10.84875]
[1777643296199,31.29,78311.73,18.7,-0.23038,0.00027,10.84875]
[1777643296227,31.29,78311.73,18.7,-0.23038,0.00027,10.84875]
[1777643296250,31.29,78311.73,18.7,-0.23038,0.00027,10.84875]
[1777643296447,31.29,78311.73,18.7,-0.23038,0.00027,10.84875]
[1777643296549,31.3,78300.03,18.7,-0.23358,0.00027,10.93091]
[1777643297452,31.3,78300.03,18.7,-0.23358,0.00027,10.93091]
[1777643297488,31.3,78288.95,18.7,-0.23664,0.00028,11.00821]
[1777643299564,31.3,78294.26,18.7,-0.23519,0.00028,10.97176]
[1777643301921,31.3,78294.79,18.7,-0.23506,0.00028,10.9683]
[1777643302131,31.3,78294.79,18.7,-0.23506,0.00028,10.9683]
[1777643302358,31.3,78294.79,18.7,-0.23506,0.00028,10.9683]
[1777643302498,31.3,78294.79,18.7,-0.23506,0.00028,10.9683]
[1777643302552,31.3,78299.18,18.7,-0.23386,0.00027,10.93809]
[1777643302943,31.3,78299.18,18.7,-0.23386,0.00027,10.93809]
[1777643303213,31.3,78299.18,18.7,-0.23386,0.00027,10.93809]
[1777643303338,31.3,78299.18,18.7,-0.23386,0.00027,10.93809]
[1777643303393,31.3,78299.18,18.7,-0.23386,0.00027,10.93809]
[1777643303426,31.3,78299.18,18.7,-0.23386,0.00027,10.93809]
[1777643303532,31.3,78312.82,18.7,-0.23014,0.00027,10.84265]
[1777643303724,31.3,78312.82,18.7,-0.23014,0.00027,10.84265]
[1777643304020,31.3,78312.82,18.7,-0.23014,0.00027,10.84265]
[1777643304181,31.3,78312.82,18.7,-0.23014,0.00027,10.84265]
[1777643304450,31.3,78312.82,18.7,-0.23014,0.00027,10.84265]
[1777643304493,31.31,78327.86,18.7,-0.22612,0.00027,10.73781]
[1777643305428,31.32,78332.89,18.7,-0.22481,0.00027,10.70331]
[1777643305731,31.32,78332.89,18.7,-0.22481,0.00027,10.70331]
[1777643306436,31.32,78332.89,18.7,-0.22481,0.00027,10.70331]
[1777643306556,31.32,78332.89,18.7,-0.22481,0.00027,10.70331]
[1777643306750,31.32,78334.31,18.7,-0.22449,0.00027,10.69479]
[1777643307498,31.32,78345.08,18.7,-0.22162,0.00027,10.61827]
[1777643308827,31.33,78348.8,18.7,-0.22068,0.00027,10.59275]
[1777643311012,31.34,78351.49,18.7,-0.22001,0.00026,10.57484]
[1777643311020,31.34,78351.49,18.7,-0.22001,0.00026,10.57484]
[1777643311242,31.34,78352.43,18.7,-0.21971,0.00026,10.5618]
[1777643313529,31.35,78359.25,18.7,-0.21793,0.00026,10.51328]
[1777643317169,31.35,78363.09,18.7,-0.21694,0.00026,10.48624]
[1777643317372,31.36,78367.7,18.7,-0.2158,0.00026,10.45509]
[1777643322607,31.44,78365.94,18.7,-0.21682,0.00026,10.48322]
[1777643324336,31.46,78352.76,18.7,-0.22047,0.00026,10.58281]
[1777643327018,31.48,78352.27,18.7,-0.22072,0.00026,10.58946]
[1777643329676,31.48,78345.42,18.7,-0.22254,0.00027,10.63851]
[1777643330711,31.48,78345.42,18.7,-0.22254,0.00027,10.63851]
[1777643330921,31.48,78349.01,18.7,-0.22161,0.00026,10.61354]
[1777643331434,31.48,78364.64,18.7,-0.2175,0.00026,10.50205]
[1777643332631,31.49,78371.66,18.7,-0.21572,0.00026,10.45328]
[1777643333718,31.49,78371.25,18.7,-0.21584,0.00026,10.45644]
[1777643334406,31.51,78369.34,18.7,-0.21644,0.00026,10.47321]
[1777643339320,31.56,78368.53,18.7,-0.21704,0.00026,10.48981]
[1777643339441,31.57,78360.87,18.7,-0.21913,0.00026,10.5469]
[1777643340593,31.57,78355.55,18.7,-0.22054,0.00026,10.58494]
[1777643341720,31.58,78358.66,18.7,-0.21972,0.00026,10.56302]
[1777643342462,31.58,78363.5,18.7,-0.21846,0.00026,10.52873]
[1777643343715,31.58,78366.94,18.7,-0.21757,0.00026,10.50439]
[1777643343973,31.58,78366.94,18.7,-0.21757,0.00026,10.50439]
[1777643349375,31.59,78369.4,18.7,-0.21705,0.00026,10.49027]
[1777643349575,31.6,78373.74,18.7,-0.21593,0.00026,10.45949]
[1777643351260,31.6,78375.25,18.7,-0.2156,0.00026,10.45043]
[1777643352221,31.61,78378.78,18.7,-0.21475,0.00026,10.42699]
[1777643352531,31.62,78378.01,18.7,-0.21503,0.00026,10.43459]
[1777643357567,31.63,78372.63,18.7,-0.21647,0.00026,10.47439]
[1777643359059,31.63,78372.32,18.7,-0.21656,0.00026,10.47683]
[1777643359581,31.63,78360.03,18.7,-0.21977,0.00026,10.56459]
[1777643361477,31.63,78358.17,18.7,-0.22027,0.00026,10.57807]
[1777643362710,31.64,78362.54,18.7,-0.21914,0.00026,10.54747]
[1777643363910,31.64,78360.02,18.7,-0.21981,0.00026,10.56556]
[1777643369651,31.64,78362.97,18.7,-0.21907,0.00026,10.54545]
[1777643371665,31.64,78368.4,18.7,-0.21756,0.00026,10.49949]
[1777643376700,31.65,78368.08,18.7,-0.21768,0.00026,10.50283]
[1777643382611,31.65,78368.38,18.7,-0.21763,0.00026,10.50155]
[1777643385762,31.66,78363.15,18.7,-0.21904,0.00026,10.53976]
[1777643391396,31.66,78361.35,18.7,-0.21953,0.00026,10.55311]
[1777643396945,31.67,78363.41,18.7,-0.21902,0.00026,10.53948]
[1777643399363,31.67,78362.89,18.7,-0.21917,0.00026,10.54346]
[1777643399554,31.67,78362.89,18.7,-0.21917,0.00026,10.54346]
[1777643399641,31.67,78358.19,18.7,-0.22041,0.00026,10.57688]
[1777643399879,31.67,78358.19,18.7,-0.22041,0.00026,10.57688]
[1777643400650,31.67,78345.83,18.7,-0.22367,0.00026,10.66426]
[1777643401297,31.67,78339.41,18.7,-0.22537,0.00027,10.70935]
[1777643403816,31.67,78341.4,18.7,-0.22485,0.00027,10.69555]
[1777643404611,31.67,78341.89,18.7,-0.22472,0.00027,10.69223]
[1777643405945,31.67,78342.48,18.7,-0.22456,0.00027,10.68809]
[1777643405950,31.67,78342.48,18.7,-0.22456,0.00027,10.68809]
[1777643406195,31.67,78342.48,18.7,-0.22456,0.00027,10.68809]
[1777643406299,31.67,78342.48,18.7,-0.22456,0.00027,10.68809]
[1777643406596,31.67,78342.9,18.7,-0.22446,0.00027,10.68522]
[1777643407271,31.67,78354.73,18.7,-0.22133,0.00026,10.60187]
[1777643408457,31.67,78354.73,18.7,-0.22133,0.00026,10.60187]
[1777643408462,31.67,78354.73,18.7,-0.22133,0.00026,10.60187]
[1777643408571,31.67,78355.45,18.7,-0.22116,0.00026,10.5971]
[1777643410966,31.67,78357.73,18.7,-0.22056,0.00026,10.58111]
[1777643411206,31.67,78357.73,18.7,-0.22056,0.00026,10.58111]
[1777643412605,31.68,78341.54,18.7,-0.22485,0.00027,10.69574]
[1777643412955,31.68,78334.34,18.7,-0.22677,0.00027,10.74617]
[1777643414215,31.68,78334.34,18.7,-0.22677,0.00027,10.74617]
[1777643414374,31.68,78334.34,18.7,-0.22677,0.00027,10.74617]
[1777643415238,31.68,78336.63,18.7,-0.22616,0.00027,10.73021]
[1777643420367,31.68,78338.13,18.7,-0.22578,0.00027,10.72016]
[1777643420373,31.68,78338.13,18.7,-0.22578,0.00027,10.72016]
[1777643424618,31.68,78337.84,18.7,-0.22587,0.00027,10.72253]
[1777643424625,31.68,78337.84,18.7,-0.22587,0.00027,10.72253]
[1777643424630,31.68,78337.84,18.7,-0.22587,0.00027,10.72253]
[1777643424655,31.68,78337.84,18.7,-0.22587,0.00027,10.72253]
[1777643424700,31.68,78337.84,18.7,-0.22587,0.00027,10.72253]
[1777643424717,31.68,78337.84,18.7,-0.22587,0.00027,10.72253]
[1777643424689,31.68,78338.13,18.7,-0.2258,0.00027,10.72066]
[1777643425390,31.68,78329.98,18.7,-0.22797,0.00027,10.77762]
[1777643425920,31.68,78329.98,18.7,-0.22797,0.00027,10.77762]
[1777643426047,31.68,78324.57,18.7,-0.22942,0.00027,10.81543]
[1777643427163,31.68,78324.57,18.7,-0.22942,0.00027,10.81543]
[1777643427974,31.68,78324.11,18.7,-0.22955,0.00027,10.81879]
[1777643428144,31.68,78324.11,18.7,-0.22955,0.00027,10.81879]
[1777643428160,31.68,78324.11,18.7,-0.22955,0.00027,10.81879]
[1777643429269,31.68,78324.84,18.7,-0.22936,0.00027,10.81387]
[1777643429450,31.68,78324.84,18.7,-0.22936,0.00027,10.81387]
[1777643429512,31.69,78319.91,18.7,-0.2307,0.00027,10.84832]
[1777643430114,31.69,78319.91,18.7,-0.2307,0.00027,10.84832]
[1777643430709,31.69,78315.3,18.7,-0.23194,0.00027,10.88032]
[1777643433509,31.69,78312.06,18.7,-0.23272,0.00027,10.8952]
[1777643435791,31.69,78308.77,18.7,-0.23362,0.00027,10.91805]
[1777643435878,31.69,78308.77,18.7,-0.23362,0.00027,10.91805]
[1777643436092,31.69,78308.77,18.7,-0.23362,0.00027,10.91805]
[1777643437415,31.69,78309.82,18.7,-0.23334,0.00027,10.91081]
[1777643437421,31.69,78309.82,18.7,-0.23334,0.00027,10.91081]
[1777643439537,31.69,78302.41,18.7,-0.23535,0.00027,10.9618]
[1777643440421,31.69,78302.41,18.7,-0.23535,0.00027,10.9618]
[1777643440472,31.69,78302.41,18.7,-0.23535,0.00027,10.9618]
[1777643440684,31.69,78302.41,18.7,-0.23535,0.00027,10.9618]
[1777643440726,31.69,78302.41,18.7,-0.23535,0.00027,10.9618]
[1777643440839,31.69,78298.29,18.7,-0.23647,0.00027,10.99003]
[1777643440885,31.69,78298.29,18.7,-0.23647,0.00027,10.99003]
[1777643440919,31.69,78298.29,18.7,-0.23647,0.00027,10.99003]
[1777643441116,31.69,78298.29,18.7,-0.23647,0.00027,10.99003]
[1777643441771,31.69,78340.35,18.7,-0.22515,0.00027,10.6987]
[1777643441849,31.69,78340.35,18.7,-0.22515,0.00027,10.6987]
[1777643441878,31.69,78340.35,18.7,-0.22515,0.00027,10.6987]
[1777643442039,31.69,78340.35,18.7,-0.22515,0.00027,10.6987]
[1777643442551,31.69,78356.42,18.7,-0.22091,0.00026,10.58556]
[1777643442805,31.69,78356.42,18.7,-0.22091,0.00026,10.58556]
[1777643443222,31.69,78356.42,18.7,-0.22091,0.00026,10.58556]
[1777643443229,31.69,78356.42,18.7,-0.22091,0.00026,10.58556]
[1777643443659,31.69,78356.97,18.7,-0.22076,0.00026,10.58171]
[1777643444676,31.69,78356.97,18.7,-0.22076,0.00026,10.58171]
[1777643444820,31.69,78360.63,18.7,-0.21981,0.00026,10.55585]
[1777643444829,31.69,78360.63,18.7,-0.21981,0.00026,10.55585]
[1777643445152,31.69,78360.63,18.7,-0.21981,0.00026,10.55585]
[1777643445626,31.69,78360.63,18.7,-0.21981,0.00026,10.55585]
[1777643445664,31.69,78360.63,18.7,-0.21981,0.00026,10.55585]
[1777643445694,31.69,78379.82,18.7,-0.21481,0.00026,10.41931]
[1777643446208,31.69,78379.82,18.7,-0.21481,0.00026,10.41931]
[1777643446493,31.69,78379.82,18.7,-0.21481,0.00026,10.41931]
[1777643446769,31.69,78396.89,18.7,-0.21044,0.00026,10.29704]
[1777643447205,31.69,78396.89,18.7,-0.21044,0.00026,10.29704]
[1777643447356,31.69,78402.87,18.7,-0.20892,0.00025,10.25395]
[1777643448170,31.69,78402.87,18.7,-0.20892,0.00025,10.25395]
[1777643448223,31.69,78410.93,18.7,-0.20688,0.00025,10.19583]
[1777643449163,31.69,78410.93,18.7,-0.20688,0.00025,10.19583]
[1777643449178,31.69,78410.93,18.7,-0.20688,0.00025,10.19583]
[1777643449280,31.69,78410.93,18.7,-0.20688,0.00025,10.19583]
[1777643449448,31.69,78410.93,18.7,-0.20688,0.00025,10.19583]
[1777643449487,31.69,78410.93,18.7,-0.20688,0.00025,10.19583]
[1777643449520,31.69,78410.93,18.7,-0.20688,0.00025,10.19583]
[1777643449550,31.69,78408.51,18.7,-0.2075,0.00025,10.21354]
[1777643449797,31.69,78408.51,18.7,-0.2075,0.00025,10.21354]
[1777643450612,31.69,78389.76,18.7,-0.21229,0.00026,10.34903]
[1777643451560,31.69,78389.76,18.7,-0.21229,0.00026,10.34903]
[1777643451740,31.69,78382.78,18.7,-0.21409,0.00026,10.39922]
[1777643453640,31.69,78383.95,18.7,-0.21379,0.00026,10.39085]
[1777643455420,31.7,78385.27,18.7,-0.21346,0.00026,10.38186]
[1777643455563,31.7,78385.27,18.7,-0.21346,0.00026,10.38186]
[1777643456699,31.7,78388.51,18.7,-0.21264,0.00026,10.35891]
[1777643458770,31.7,78387.54,18.7,-0.2129,0.00026,10.36612]
[1777643459535,31.7,78387.77,18.7,-0.21284,0.00026,10.36461]
[1777643459579,31.7,78382.51,18.7,-0.21421,0.00026,10.40261]
[1777643461420,31.7,78376.7,18.7,-0.21572,0.00026,10.44438]
[1777643463175,31.7,78377.21,18.7,-0.2156,0.00026,10.441]
[1777643463342,31.7,78377.21,18.7,-0.2156,0.00026,10.441]
[1777643463512,31.7,78377.21,18.7,-0.2156,0.00026,10.441]
[1777643463569,31.7,78377.21,18.7,-0.2156,0.00026,10.441]
[1777643463711,31.71,78385.07,18.7,-0.21358,0.00026,10.38525]
[1777643464347,31.71,78385.07,18.7,-0.21358,0.00026,10.38525]
[1777643464568,31.71,78399.39,18.7,-0.20992,0.00025,10.28256]
[1777643468274,31.74,78397.65,18.7,-0.2106,0.00025,10.30166]
[1777643468723,31.75,78391.11,18.7,-0.21233,0.00026,10.35048]
[1777643469376,31.75,78391.11,18.7,-0.21233,0.00026,10.35048]
[1777643470383,31.75,78407.3,18.7,-0.20822,0.00025,10.23427]
[1777643472402,31.76,78412.01,18.7,-0.20713,0.00025,10.2032]
[1777643472660,31.76,78412.01,18.7,-0.20713,0.00025,10.2032]
[1777643473832,31.78,78407.94,18.7,-0.20826,0.00025,10.23567]
[1777643477433,31.82,78401.9,18.7,-0.21007,0.00025,10.28717]
[1777643478958,31.82,78403.75,18.7,-0.20961,0.00025,10.27411]
[1777643481597,31.83,78404.02,18.7,-0.20962,0.00025,10.27432]
[1777643482203,31.84,78402.27,18.7,-0.21014,0.00025,10.28914]
[1777643483349,31.85,78402.15,18.7,-0.21023,0.00025,10.29183]
[1777643483410,31.85,78402.15,18.7,-0.21023,0.00025,10.29183]
[1777643483484,31.85,78402.15,18.7,-0.21023,0.00025,10.29183]
[1777643483528,31.85,78402.15,18.7,-0.21023,0.00025,10.29183]
[1777643483588,31.85,78397.01,18.7,-0.21155,0.00025,10.32879]
[1777643484925,31.85,78394.83,18.7,-0.2121,0.00026,10.34437]
[1777643489135,31.85,78388.4,18.7,-0.21376,0.00026,10.39069]
[1777643489170,31.85,78388.4,18.7,-0.21376,0.00026,10.39069]
[1777643489517,31.85,78388.56,18.7,-0.21373,0.00026,10.38972]
[1777643490206,31.85,78388.56,18.7,-0.21373,0.00026,10.38972]
[1777643490278,31.85,78388.56,18.7,-0.21373,0.00026,10.38972]
[1777643490538,31.85,78388.56,18.7,-0.21373,0.00026,10.38972]
[1777643490582,31.85,78388.56,18.7,-0.21373,0.00026,10.38972]
[1777643490683,31.85,78400.89,18.7,-0.21058,0.00025,10.30175]
[1777643491178,31.85,78400.89,18.7,-0.21058,0.00025,10.30175]
[1777643491531,31.85,78408.11,18.7,-0.20865,0.00025,10.24226]
[1777643492761,31.85,78415.03,18.7,-0.20691,0.00025,10.19259]
[1777643493227,31.85,78415.03,18.7,-0.20691,0.00025,10.19259]
[1777643493939,31.85,78414.5,18.7,-0.20705,0.00025,10.19655]
[1777643494552,31.85,78413.8,18.7,-0.20723,0.00025,10.20184]
[1777643495007,31.85,78413.8,18.7,-0.20723,0.00025,10.20184]
[1777643495504,31.85,78413.8,18.7,-0.20723,0.00025,10.20184]
[1777643496364,31.86,78415.23,18.7,-0.20688,0.00025,10.19179]
[1777643496390,31.86,78415.23,18.7,-0.20688,0.00025,10.19179]
[1777643496561,31.86,78415.23,18.7,-0.20688,0.00025,10.19179]
[1777643496564,31.86,78415.23,18.7,-0.20688,0.00025,10.19179]
[1777643496626,31.87,78415.64,18.7,-0.20686,0.00025,10.19134]
[1777643497924,31.87,78413.93,18.7,-0.2073,0.00025,10.20387]
[1777643497941,31.87,78413.93,18.7,-0.2073,0.00025,10.20387]
[1777643498334,31.87,78413.93,18.7,-0.2073,0.00025,10.20387]
[1777643498786,31.87,78413.93,18.7,-0.2073,0.00025,10.20387]
[1777643498580,31.88,78415.98,18.7,-0.20687,0.00025,10.19144]
[1777643499500,31.88,78415.98,18.7,-0.20687,0.00025,10.19144]
[1777643499587,31.89,78416.4,18.7,-0.20684,0.00025,10.19086]
[1777643501214,31.89,78417.13,18.7,-0.20667,0.00025,10.18582]
[1777643501216,31.89,78417.13,18.7,-0.20667,0.00025,10.18582]
[1777643501424,31.89,78417.13,18.7,-0.20667,0.00025,10.18582]
[1777643501721,31.89,78422.06,18.7,-0.20544,0.00025,10.15058]
[1777643502744,31.89,78422.06,18.7,-0.20544,0.00025,10.15058]
[1777643502812,31.9,78421.79,18.7,-0.20555,0.00025,10.15385]
[1777643507829,31.92,78421.5,18.7,-0.20575,0.00025,10.15957]
[1777643508849,31.93,78413.17,18.7,-0.20795,0.00025,10.22248]
[1777643512230,31.94,78409.44,18.7,-0.20894,0.00025,10.25071]
[1777643512232,31.94,78409.44,18.7,-0.20894,0.00025,10.25071]
[1777643512679,31.94,78410.21,18.7,-0.20875,0.00025,10.24536]
[1777643514255,31.94,78410.53,18.7,-0.20867,0.00025,10.24323]
[1777643514363,31.94,78410.53,18.7,-0.20867,0.00025,10.24323]
[1777643514396,31.94,78410.53,18.7,-0.20867,0.00025,10.24323]
[1777643514399,31.94,78410.53,18.7,-0.20867,0.00025,10.24323]
[1777643514714,31.94,78410.53,18.7,-0.20867,0.00025,10.24323]
[1777643514779,31.94,78417.57,18.7,-0.20691,0.00025,10.19289]
[1777643516848,31.94,78429.83,18.7,-0.20385,0.00025,10.10485]
[1777643517511,31.94,78429.83,18.7,-0.20385,0.00025,10.10485]
[1777643517716,31.94,78435.53,18.7,-0.20244,0.00025,10.06371]
[1777643518933,31.95,78435.61,18.7,-0.2025,0.00025,10.06555]
[1777643521147,31.95,78434.91,18.7,-0.20269,0.00025,10.07102]
[1777643521744,31.96,78429.12,18.7,-0.20414,0.00025,10.11312]
[1777643525772,31.96,78420.22,18.7,-0.20639,0.00025,10.17823]
[1777643528795,31.99,78414.1,18.7,-0.20812,0.00025,10.22758]
[1777643529802,31.99,78408.66,18.7,-0.20949,0.00025,10.2666]
[1777643531816,31.99,78427.85,18.7,-0.20469,0.00025,10.12929]
[1777643532447,31.99,78427.85,18.7,-0.20469,0.00025,10.12929]
[1777643532736,31.99,78427.85,18.7,-0.20469,0.00025,10.12929]
[1777643532829,31.99,78442.57,18.7,-0.20106,0.00025,10.02342]
[1777643533831,31.99,78447.45,18.7,-0.19987,0.00025,9.98838]
[1777643535402,31.99,78448.95,18.7,-0.19951,0.00024,9.97781]
[1777643535797,31.99,78448.95,18.7,-0.19951,0.00024,9.97781]
[1777643535861,31.99,78448.95,18.7,-0.19951,0.00024,9.97781]
[1777643535858,31.99,78458.5,18.7,-0.19719,0.00024,9.90885]
[1777643535905,31.99,78458.5,18.7,-0.19719,0.00024,9.90885]
[1777643536011,31.99,78458.5,18.7,-0.19719,0.00024,9.90885]
[1777643536257,31.99,78458.5,18.7,-0.19719,0.00024,9.90885]
[1777643536863,32.0,78470.17,18.7,-0.19438,0.00024,9.82424]
[1777643536896,32.0,78470.17,18.7,-0.19438,0.00024,9.82424]
[1777643539884,32.0,78477.94,18.7,-0.19255,0.00024,9.76882]
[1777643541489,32.0,78477.94,18.7,-0.19255,0.00024,9.76882]
[1777643541838,32.01,78482.95,18.7,-0.19139,0.00024,9.73322]
[1777643544219,32.01,78482.13,18.7,-0.19162,0.00024,9.74024]
[1777643544931,32.01,78482.99,18.7,-0.19141,0.00024,9.73396]
[1777643545955,32.01,78487.31,18.7,-0.19041,0.00024,9.7033]
[1777643545975,32.01,78487.31,18.7,-0.19041,0.00024,9.7033]
[1777643546934,32.02,78477.76,18.7,-0.19271,0.00024,9.77359]
[1777643548948,32.02,78482.91,18.7,-0.19151,0.00024,9.73689]
[1777643551018,32.03,78484.27,18.7,-0.19121,0.00024,9.72798]
[1777643551962,32.03,78486.04,18.7,-0.19069,0.00024,9.70722]
[1777643552341,32.03,78486.04,18.7,-0.19069,0.00024,9.70722]
[1777643553105,32.05,78484.15,18.7,-0.19132,0.00024,9.7268]
[1777643553536,32.05,78477.72,18.7,-0.19286,0.00024,9.77369]
[1777643554280,32.05,78477.72,18.7,-0.19286,0.00024,9.77369]
[1777643554822,32.05,78477.72,18.7,-0.19286,0.00024,9.77369]
[1777643555843,32.05,78474.96,18.7,-0.19355,0.00024,9.79465]
[1777643555879,32.06,78462.48,18.7,-0.19656,0.00024,9.88565]
[1777643555997,32.06,78457.06,18.7,-0.19788,0.00024,9.92494]
[1777643557309,32.06,78457.06,18.7,-0.19788,0.00024,9.92494]
[1777643557473,32.06,78457.06,18.7,-0.19788,0.00024,9.92494]
[1777643557514,32.06,78457.06,18.7,-0.19789,0.00024,9.92519]
[1777643558430,32.06,78457.06,18.7,-0.19789,0.00024,9.92519]
[1777643559815,32.06,78455.0,18.7,-0.1984,0.00024,9.94035]
[1777643559819,32.08,78449.2,18.7,-0.19995,0.00024,9.98645]
[1777643560732,32.09,78456.66,18.7,-0.19825,0.00024,9.93616]
[1777643561032,32.09,78461.57,18.7,-0.19706,0.00024,9.90063]
[1777643564114,32.13,78461.23,18.7,-0.19741,0.00024,9.91121]
[1777643564685,32.13,78461.23,18.7,-0.19741,0.00024,9.91121]
[1777643564759,32.15,78459.26,18.7,-0.19803,0.00024,9.92972]
[1777643565249,32.15,78459.26,18.7,-0.19803,0.00024,9.92972]
[1777643565328,32.15,78459.26,18.7,-0.19803,0.00024,9.92972]
[1777643565389,32.15,78459.26,18.7,-0.19803,0.00024,9.92972]
[1777643565713,32.15,78459.26,18.7,-0.19803,0.00024,9.92972]
[1777643565809,32.15,78461.17,18.7,-0.19757,0.00024,9.9162]
[1777643566417,32.15,78461.17,18.7,-0.19757,0.00024,9.9162]
[1777643566431,32.15,78461.17,18.7,-0.19757,0.00024,9.9162]
[1777643566435,32.15,78461.17,18.7,-0.19757,0.00024,9.9162]
[1777643566510,32.15,78474.85,18.7,-0.19428,0.00024,9.81718]
[1777643569878,32.16,78480.42,18.7,-0.19299,0.00024,9.77831]
[1777643574881,32.16,78481.62,18.7,-0.19275,0.00024,9.77083]
[1777643574887,32.17,78470.9,18.7,-0.19534,0.00024,9.84928]
[1777643579512,32.17,78475.15,18.7,-0.19435,0.00024,9.81944]
[1777643580485,32.17,78477.6,18.7,-0.19377,0.00024,9.80203]
[1777643581035,32.18,78478.63,18.7,-0.19355,0.00024,9.79532]
[1777643582849,32.18,78487.31,18.7,-0.1915,0.00024,9.7329]
[1777643583434,32.18,78487.31,18.7,-0.1915,0.00024,9.7329]
[1777643583436,32.18,78487.31,18.7,-0.1915,0.00024,9.7329]
[1777643584547,32.18,78485.32,18.7,-0.19198,0.00024,9.74736]
[1777643587219,32.18,78487.0,18.7,-0.19162,0.00024,9.73638]
[1777643587351,32.18,78487.0,18.7,-0.19162,0.00024,9.73638]
[1777643587578,32.18,78487.0,18.7,-0.19162,0.00024,9.73638]
[1777643587582,32.18,78487.0,18.7,-0.19162,0.00024,9.73638]
[1777643587923,32.19,78492.58,18.7,-0.1903,0.00024,9.69602]
[1777643587988,32.19,78492.58,18.7,-0.1903,0.00024,9.69602]
[1777643588920,32.19,78492.58,18.7,-0.1903,0.00024,9.69602]
[1777643589233,32.19,78489.87,18.7,-0.19095,0.00024,9.71605]
[1777643591103,32.19,78489.26,18.7,-0.19111,0.00024,9.72082]
[1777643591549,32.19,78485.43,18.7,-0.19203,0.00024,9.74898]
[1777643596200,32.19,78487.68,18.7,-0.19153,0.00024,9.73373]
[1777643596693,32.2,78488.25,18.7,-0.19141,0.00024,9.73018]
[1777643597433,32.2,78488.25,18.7,-0.19141,0.00024,9.73018]
[1777643597490,32.2,78488.25,18.7,-0.19141,0.00024,9.73018]
[1777643597639,32.2,78488.25,18.7,-0.19141,0.00024,9.73018]
[1777643597813,32.2,78488.25,18.7,-0.19141,0.00024,9.73018]
[1777643597960,32.2,78488.25,18.7,-0.19141,0.00024,9.73018]
[1777643598740,32.2,78491.81,18.7,-0.19057,0.00024,9.70431]
[1777643598837,32.2,78491.81,18.7,-0.19057,0.00024,9.70431]
[1777643598863,32.2,78511.84,18.7,-0.18589,0.00023,9.55908]
[1777643599018,32.2,78511.84,19.1,-0.18589,0.00023,9.55908]
[1777643599067,32.2,78511.84,19.1,-0.18589,0.00023,9.55908]
[1777643599093,32.2,78511.84,19.1,-0.18589,0.00023,9.55908]
[1777643599432,32.2,78511.84,19.1,-0.18589,0.00023,9.55908]
[1777643599869,32.2,78533.87,19.1,-0.18081,0.00023,9.39781]
[1777643600650,32.2,78533.87,19.1,-0.18081,0.00023,9.39781]
[1777643600806,32.2,78533.87,19.1,-0.18081,0.00023,9.39781]
[1777643601007,32.2,78533.87,19.1,-0.18081,0.00023,9.39781]
[1777643600871,32.2,78597.71,19.1,-0.16658,0.00022,8.92754]
[1777643601365,32.2,78597.71,19.4,-0.16658,0.00022,8.92754]
[1777643601920,32.2,78597.71,19.4,-0.16658,0.00022,8.92754]
[1777643601875,32.23,78636.32,19.4,-0.15858,0.00021,8.65057]
[1777643602164,32.23,78636.32,19.4,-0.15858,0.00021,8.65057]
[1777643602243,32.23,78636.32,19.4,-0.15858,0.00021,8.65057]
[1777643602372,32.23,78636.32,19.4,-0.15858,0.00021,8.65057]
[1777643602471,32.23,78636.32,19.4,-0.15858,0.00021,8.65057]
[1777643602606,32.23,78636.32,19.4,-0.15858,0.00021,8.65057]
[1777643602674,32.23,78636.32,19.4,-0.15858,0.00021,8.65057]
[1777643602956,32.23,78658.19,19.4,-0.154,0.00021,8.48728]
[1777643603868,32.23,78658.19,19.4,-0.154,0.00021,8.48728]
[1777643603927,32.23,78658.19,19.4,-0.154,0.00021,8.48728]
[1777643603879,32.25,78674.51,19.4,-0.1508,0.0002,8.37153]
[1777643604121,32.25,78674.51,19.4,-0.1508,0.0002,8.37153]
[1777643604549,32.25,78674.51,19.4,-0.1508,0.0002,8.37153]
[1777643604759,32.25,78674.51,19.4,-0.1508,0.0002,8.37153]
[1777643605166,32.25,78678.77,19.4,-0.14995,0.0002,8.34059]
[1777643605623,32.25,78678.77,19.4,-0.14995,0.0002,8.34059]
[1777643605647,32.25,78678.77,19.4,-0.14995,0.0002,8.34059]
[1777643605756,32.25,78678.77,19.4,-0.14995,0.0002,8.34059]
[1777643606008,32.25,78678.77,19.4,-0.14995,0.0002,8.34059]
[1777643606139,32.25,78678.77,19.4,-0.14995,0.0002,8.34059]
[1777643605935,32.25,78684.86,19.4,-0.14874,0.0002,8.29622]
[1777643606422,32.25,78684.86,19.4,-0.14874,0.0002,8.29622]
[1777643606428,32.25,78684.86,19.4,-0.14874,0.0002,8.29622]
[1777643607063,32.25,78695.22,19.4,-0.14667,0.0002,8.21974]
[1777643607487,32.25,78695.22,19.4,-0.14667,0.0002,8.21974]
[1777643607581,32.25,78695.22,19.4,-0.14667,0.0002,8.21974]
[1777643607628,32.25,78695.22,19.4,-0.14667,0.0002,8.21974]
[1777643607960,32.25,78695.22,19.4,-0.14667,0.0002,8.21974]
[1777643607912,32.29,78701.27,19.4,-0.14574,0.0002,8.18535]
[1777643608390,32.29,78701.27,19.4,-0.14574,0.0002,8.18535]
[1777643608560,32.29,78701.27,19.4,-0.14574,0.0002,8.18535]
[1777643608827,32.29,78713.18,19.4,-0.14342,0.0002,8.09854]
[1777643609153,32.29,78713.18,19.4,-0.14342,0.0002,8.09854]
[1777643609176,32.29,78713.18,19.4,-0.14342,0.0002,8.09854]
[1777643609347,32.29,78713.18,19.4,-0.14342,0.0002,8.09854]
[1777643609743,32.29,78713.18,19.4,-0.14342,0.0002,8.09854]
[1777643609932,32.29,78713.18,19.4,-0.14342,0.0002,8.09854]
[1777643609888,32.32,78730.3,19.4,-0.14031,0.00019,7.9809]
[1777643610050,32.32,78730.3,19.4,-0.14031,0.00019,7.9809]
[1777643610724,32.32,78730.3,19.4,-0.14031,0.00019,7.9809]
[1777643610744,32.32,78730.3,19.4,-0.14031,0.00019,7.9809]
[1777643610935,32.33,78744.96,19.4,-0.13755,0.00019,7.87542]
[1777643611017,32.33,78744.96,19.4,-0.13755,0.00019,7.87542]
[1777643611630,32.33,78744.96,19.4,-0.13755,0.00019,7.87542]
[1777643611800,32.36,78764.54,19.4,-0.13399,0.00019,7.73337]
[1777643612153,32.36,78764.54,19.4,-0.13399,0.00019,7.73337]
[1777643612447,32.36,78764.54,19.4,-0.13399,0.00019,7.73337]
[1777643613321,32.36,78764.89,19.4,-0.13392,0.00019,7.73081]
[1777643613326,32.36,78764.89,19.4,-0.13392,0.00019,7.73081]
[1777643613504,32.36,78764.89,19.4,-0.13392,0.00019,7.73081]
[1777643613521,32.36,78764.89,19.4,-0.13392,0.00019,7.73081]
[1777643613941,32.36,78764.89,19.4,-0.13392,0.00019,7.73081]
[1777643613874,32.45,78765.92,19.4,-0.13439,0.00019,7.74955]
[1777643614128,32.45,78765.92,19.4,-0.13439,0.00019,7.74955]
[1777643614517,32.45,78765.92,19.4,-0.13439,0.00019,7.74955]
[1777643614817,32.48,78770.4,19.4,-0.13379,0.00019,7.72603]
[1777643615162,32.48,78770.4,19.4,-0.13379,0.00019,7.72603]
[1777643615422,32.48,78770.4,19.4,-0.13379,0.00019,7.72603]
[1777643615535,32.48,78770.4,19.4,-0.13379,0.00019,7.72603]
[1777643615564,32.48,78770.4,19.4,-0.13379,0.00019,7.72603]
[1777643615785,32.51,78769.7,19.4,-0.13415,0.00019,7.74018]
[1777643616639,32.51,78756.68,19.4,-0.13658,0.00019,7.83484]
[1777643617566,32.51,78756.68,19.4,-0.13658,0.00019,7.83484]
[1777643617730,32.51,78756.68,19.4,-0.13658,0.00019,7.83484]
[1777643617833,32.59,78748.07,19.4,-0.13876,0.00019,7.91926]
[1777643619635,32.63,78750.17,19.4,-0.13866,0.00019,7.91559]
[1777643619698,32.63,78758.38,19.4,-0.13711,0.00019,7.85601]
[1777643620636,32.63,78758.38,19.4,-0.13711,0.00019,7.85601]
[1777643620762,32.63,78758.38,19.4,-0.13711,0.00019,7.85601]
[1777643620772,32.63,78758.38,19.4,-0.13711,0.00019,7.85601]
[1777643620948,32.72,78764.81,19.4,-0.13655,0.00019,7.83443]
[1777643621103,32.72,78764.81,19.4,-0.13655,0.00019,7.83443]
[1777643621943,32.76,78757.66,19.4,-0.13819,0.00019,7.8978]
[1777643622329,32.76,78757.66,19.4,-0.13819,0.00019,7.8978]
[1777643622729,32.76,78757.66,19.4,-0.13819,0.00019,7.8978]
[1777643623023,32.8,78761.22,19.4,-0.13782,0.00019,7.88387]
[1777643623760,32.8,78761.22,19.4,-0.13782,0.00019,7.88387]
[1777643623765,32.8,78761.22,19.4,-0.13782,0.00019,7.88387]
[1777643623972,32.84,78767.9,19.4,-0.13689,0.00019,7.848]
[1777643624180,32.84,78767.9,19.4,-0.13689,0.00019,7.848]
[1777643624601,32.84,78767.9,19.4,-0.13689,0.00019,7.848]
[1777643624932,32.84,78767.9,19.4,-0.13689,0.00019,7.848]
[1777643624636,32.84,78764.42,19.4,-0.13754,0.00019,7.87307]
[1777643625978,32.92,78756.08,19.4,-0.13967,0.00019,7.95543]
[1777643626708,32.92,78756.08,19.4,-0.13967,0.00019,7.95543]
[1777643626874,32.96,78752.1,19.4,-0.14068,0.00019,7.99397]
[1777643629654,33.01,78755.26,19.4,-0.14046,0.00019,7.98558]
[1777643630000,33.04,78759.5,19.4,-0.13985,0.00019,7.96238]
[1777643631564,33.07,78751.99,19.4,-0.14152,0.00019,8.02629]
[1777643632279,33.07,78751.99,19.4,-0.14152,0.00019,8.02629]
[1777643632717,33.07,78751.99,19.4,-0.14152,0.00019,8.02629]
[1777643632818,33.14,78762.17,19.4,-0.14008,0.00019,7.97163]
[1777643633984,33.14,78762.17,19.4,-0.14008,0.00019,7.97163]
[1777643634909,33.2,78758.22,19.4,-0.14125,0.00019,8.01662]
[1777643635432,33.2,78758.22,19.4,-0.14125,0.00019,8.01662]
[1777643635754,33.23,78765.17,19.4,-0.14018,0.00019,7.97602]
[1777643637697,33.27,78764.37,19.4,-0.14058,0.00019,7.9913]
[1777643637947,33.27,78764.37,23.7,-0.14058,0.00019,7.9913]
[1777643637956,33.27,78764.37,23.7,-0.14058,0.00019,7.9913]
[1777643638448,33.3,78767.56,23.7,-0.14022,0.00019,7.97786]
[1777643638740,33.3,78767.56,23.7,-0.14022,0.00019,7.97786]
[1777643639011,33.3,78768.43,23.7,-0.14008,0.00019,7.97235]
[1777643639189,33.3,78768.43,23.7,-0.14008,0.00019,7.97235]
[1777643639234,33.3,78768.43,23.7,-0.14008,0.00019,7.97235]
[1777643639727,33.3,78768.43,23.7,-0.14008,0.00019,7.97235]
[1777643639792,33.31,78778.18,23.7,-0.13828,0.00019,7.90343]
[1777643640471,33.31,78778.18,23.7,-0.13828,0.00019,7.90343]
[1777643640524,33.31,78778.18,23.7,-0.13828,0.00019,7.90343]
[1777643640528,33.31,78778.18,23.7,-0.13828,0.00019,7.90343]
[1777643640572,33.31,78778.18,23.7,-0.13828,0.00019,7.90343]
[1777643640681,33.31,78778.18,23.7,-0.13828,0.00019,7.90343]
[1777643640905,33.31,78783.81,23.7,-0.13725,0.00018,7.86397]
[1777643641721,33.31,78783.81,23.7,-0.13725,0.00018,7.86397]
[1777643641776,33.31,78783.81,23.7,-0.13725,0.00018,7.86397]
[1777643642523,33.34,78787.52,23.7,-0.13679,0.00018,7.84616]
[1777643643241,33.37,78791.91,23.7,-0.13621,0.00018,7.8238]
[1777643644672,33.4,78791.08,23.7,-0.13659,0.00018,7.8387]
[1777643644979,33.4,78791.08,23.7,-0.13659,0.00018,7.8387]
[1777643645242,33.43,78789.75,23.7,-0.13706,0.00018,7.85685]
[1777643646703,33.46,78791.97,23.7,-0.13687,0.00018,7.84958]
[1777643646950,33.46,78791.97,23.7,-0.13687,0.00018,7.84958]
[1777643647016,33.49,78780.5,23.7,-0.13919,0.00018,7.93914]
[1777643647589,33.49,78780.5,23.7,-0.13919,0.00018,7.93914]
[1777643647776,33.49,78780.5,23.7,-0.13919,0.00018,7.93914]
[1777643647920,33.49,78780.5,23.7,-0.13919,0.00018,7.93914]
[1777643648290,33.5,78776.86,23.7,-0.13988,0.00019,7.96561]
[1777643648341,33.5,78776.86,23.7,-0.13988,0.00019,7.96561]
[1777643648381,33.5,78776.86,23.7,-0.13988,0.00019,7.96561]
[1777643648669,33.5,78776.86,23.7,-0.13988,0.00019,7.96561]
[1777643648953,33.5,78776.86,23.7,-0.13988,0.00019,7.96561]
[1777643648964,33.5,78776.86,23.7,-0.13988,0.00019,7.96561]
[1777643649049,33.5,78760.72,23.7,-0.14292,0.00019,8.08084]
[1777643649690,33.5,78768.68,23.7,-0.14143,0.00019,8.02444]
[1777643650500,33.5,78768.68,23.7,-0.14143,0.00019,8.02444]
[1777643650971,33.5,78768.68,23.7,-0.14143,0.00019,8.02444]
[1777643650697,33.5,78764.95,23.7,-0.14214,0.00019,8.05137]
[1777643651536,33.5,78764.95,23.7,-0.14214,0.00019,8.05137]
[1777643651583,33.5,78764.95,23.7,-0.14214,0.00019,8.05137]
[1777643651789,33.5,78764.95,23.7,-0.14214,0.00019,8.05137]
[1777643651848,33.5,78764.95,23.7,-0.14214,0.00019,8.05137]
[1777643651921,33.51,78776.48,23.7,-0.14001,0.00019,7.97056]
[1777643652561,33.51,78776.48,23.7,-0.14001,0.00019,7.97056]
[1777643652636,33.51,78776.48,23.7,-0.14001,0.00019,7.97056]
[1777643652962,33.51,78776.48,23.7,-0.14001,0.00019,7.97056]
[1777643653000,33.51,78786.0,23.7,-0.13828,0.00018,7.90446]
[1777643654575,33.51,78790.49,23.7,-0.13748,0.00018,7.87351]
[1777643656040,33.51,78788.88,23.7,-0.13778,0.00018,7.88488]
[1777643656065,33.54,78787.05,23.7,-0.13834,0.00018,7.90652]
[1777643656096,33.54,78787.05,23.7,-0.13834,0.00018,7.90652]
[1777643656258,33.54,78787.05,23.7,-0.13834,0.00018,7.90652]
[1777643656295,33.54,78787.05,23.7,-0.13834,0.00018,7.90652]
[1777643656462,33.54,78787.05,23.7,-0.13834,0.00018,7.90652]
[1777643656466,33.54,78787.05,23.7,-0.13834,0.00018,7.90652]
[1777643656504,33.54,78787.05,23.7,-0.13834,0.00018,7.90652]
[1777643656751,33.54,78799.82,23.7,-0.136,0.00018,7.81646]
[1777643657290,33.54,78799.82,23.7,-0.136,0.00018,7.81646]
[1777643657576,33.54,78799.82,23.7,-0.136,0.00018,7.81646]
[1777643657833,33.54,78799.82,23.7,-0.136,0.00018,7.81646]
[1777643658035,33.54,78799.82,23.7,-0.136,0.00018,7.81646]
[1777643658278,33.55,78801.77,23.7,-0.13568,0.00018,7.80379]
[1777643658742,33.55,78801.77,23.7,-0.13568,0.00018,7.80379]
[1777643658979,33.58,78801.76,23.7,-0.1359,0.00018,7.81274]
[1777643659970,33.58,78801.76,23.7,-0.1359,0.00018,7.81274]
[1777643660164,33.58,78801.76,23.7,-0.1359,0.00018,7.81274]
[1777643660493,33.61,78802.07,23.7,-0.13607,0.00018,7.81921]
[1777643661072,33.61,78820.55,23.7,-0.13274,0.00018,7.68943]
[1777643661142,33.61,78820.55,23.7,-0.13274,0.00018,7.68943]
[1777643661365,33.61,78820.55,23.7,-0.13274,0.00018,7.68943]
[1777643661951,33.61,78830.41,23.7,-0.13101,0.00018,7.62094]
[1777643662403,33.61,78830.41,23.7,-0.13101,0.00018,7.62094]
[1777643662759,33.61,78830.41,23.7,-0.13101,0.00018,7.62094]
[1777643662831,33.61,78830.41,23.7,-0.13101,0.00018,7.62094]
[1777643662873,33.61,78830.41,23.7,-0.13101,0.00018,7.62094]
[1777643662956,33.61,78830.41,23.7,-0.13101,0.00018,7.62094]
[1777643664022,33.64,78824.76,23.7,-0.13219,0.00018,7.6676]
[1777643664375,33.64,78824.76,23.7,-0.13219,0.00018,7.6676]
[1777643664815,33.64,78824.76,23.7,-0.13219,0.00018,7.6676]
[1777643664938,33.64,78824.76,23.7,-0.13219,0.00018,7.6676]
[1777643664939,33.64,78824.76,23.7,-0.13219,0.00018,7.6676]
[1777643665019,33.64,78826.03,23.7,-0.13198,0.00018,7.65923]
[1777643665278,33.64,78826.03,23.7,-0.13198,0.00018,7.65923]
[1777643666127,33.67,78829.03,23.7,-0.13165,0.00018,7.64642]
[1777643666187,33.67,78829.03,23.7,-0.13165,0.00018,7.64642]
[1777643666841,33.71,78814.69,23.7,-0.13447,0.00018,7.75758]
[1777643667365,33.71,78814.69,23.7,-0.13447,0.00018,7.75758]
[1777643667973,33.71,78814.69,23.7,-0.13447,0.00018,7.75758]
[1777643668855,33.77,78829.82,23.7,-0.13224,0.00018,7.67028]
[1777643669971,33.77,78829.82,23.7,-0.13224,0.00018,7.67028]
[1777643671048,33.81,78831.67,23.7,-0.13217,0.00018,7.66768]
[1777643671061,33.85,78833.7,23.7,-0.13196,0.00018,7.65593]
[1777643672062,33.85,78833.7,23.7,-0.13196,0.00018,7.65593]
[1777643671876,33.88,78839.84,23.7,-0.13108,0.00018,7.62102]
[1777643672800,33.88,78839.84,23.7,-0.13108,0.00018,7.62102]
[1777643672883,33.9,78847.48,23.7,-0.12988,0.00017,7.57343]
[1777643673350,33.9,78847.48,23.7,-0.12988,0.00017,7.57343]
[1777643673369,33.9,78847.48,23.7,-0.12988,0.00017,7.57343]
[1777643673960,33.9,78847.48,23.7,-0.12988,0.00017,7.57343]
[1777643674070,33.92,78865.11,23.7,-0.12698,0.00017,7.45749]
[1777643674127,33.92,78865.11,23.7,-0.12698,0.00017,7.45749]
[1777643674270,33.92,78865.11,23.7,-0.12698,0.00017,7.45749]
[1777643674522,33.92,78865.11,23.7,-0.12698,0.00017,7.45749]
[1777643674543,33.92,78865.11,23.7,-0.12698,0.00017,7.45749]
[1777643674940,33.92,78865.11,23.7,-0.12698,0.00017,7.45749]
[1777643675042,33.94,78875.53,23.7,-0.12539,0.00017,7.39336]
[1777643675626,33.94,78875.53,23.7,-0.12539,0.00017,7.39336]
[1777643675904,33.98,78870.37,23.7,-0.12648,0.00017,7.4375]
[1777643676104,33.98,78870.37,23.7,-0.12648,0.00017,7.4375]
[1777643676703,33.98,78870.37,23.7,-0.12648,0.00017,7.4375]
[1777643677065,33.98,78870.37,23.7,-0.12648,0.00017,7.4375]
[1777643677071,34.01,78848.15,23.7,-0.13057,0.00017,7.60154]
[1777643677558,34.01,78848.15,23.7,-0.13057,0.00017,7.60154]
[1777643677920,34.04,78833.39,23.7,-0.13336,0.00018,7.71184]
[1777643678198,34.04,78833.39,23.7,-0.13336,0.00018,7.71184]
[1777643678935,34.07,78827.87,23.7,-0.13451,0.00018,7.75659]
[1777643679191,34.07,78827.87,23.7,-0.13451,0.00018,7.75659]
[1777643680079,34.07,78827.87,23.7,-0.13451,0.00018,7.75659]
[1777643679935,34.1,78829.73,23.7,-0.13439,0.00018,7.75206]
[1777643680942,34.12,78833.15,23.7,-0.13393,0.00018,7.73428]
[1777643682259,34.14,78831.99,23.7,-0.13429,0.00018,7.7484]
[1777643682571,34.14,78831.99,23.7,-0.13429,0.00018,7.7484]
[1777643682956,34.16,78823.6,23.7,-0.13593,0.00018,7.81228]
[1777643683378,34.16,78823.6,23.7,-0.13593,0.00018,7.81228]
[1777643683408,34.16,78823.6,23.7,-0.13593,0.00018,7.81228]
[1777643683741,34.16,78823.6,23.7,-0.13593,0.00018,7.81228]
[1777643683963,34.19,78816.89,23.7,-0.13732,0.00018,7.86611]
[1777643684090,34.19,78816.89,23.7,-0.13732,0.00018,7.86611]
[1777643684595,34.19,78816.89,23.7,-0.13732,0.00018,7.86611]
[1777643684970,34.19,78801.26,23.7,-0.14016,0.00018,7.97502]
[1777643685652,34.19,78801.26,23.7,-0.14016,0.00018,7.97502]
[1777643686254,34.19,78797.89,23.7,-0.14078,0.00018,7.9989]
[1777643687061,34.19,78797.89,23.7,-0.14078,0.00018,7.9989]
[1777643687382,34.19,78797.89,23.7,-0.14078,0.00018,7.9989]
[1777643687983,34.19,78797.89,23.7,-0.14078,0.00018,7.9989]
[1777643688018,34.19,78797.89,23.7,-0.14078,0.00018,7.9989]
[1777643687994,34.2,78785.66,23.7,-0.14305,0.00018,8.08469]
[1777643689087,34.2,78785.66,23.7,-0.14305,0.00018,8.08469]
[1777643689001,34.2,78780.88,23.7,-0.14395,0.00019,8.11823]
[1777643690008,34.2,78788.72,23.7,-0.14251,0.00018,8.06411]
[1777643690992,34.2,78788.72,23.7,-0.14251,0.00018,8.06411]
[1777643691555,34.2,78791.53,23.7,-0.142,0.00018,8.04499]
[1777643691566,34.2,78791.53,23.7,-0.142,0.00018,8.04499]
[1777643691708,34.2,78791.53,23.7,-0.142,0.00018,8.04499]
[1777643691880,34.2,78791.53,23.7,-0.142,0.00018,8.04499]
[1777643692023,34.2,78803.15,23.7,-0.13989,0.00018,7.96484]
[1777643694694,34.21,78806.45,23.7,-0.13932,0.00018,7.94309]
[1777643696055,34.21,78807.75,23.7,-0.1391,0.00018,7.93466]
[1777643697762,34.21,78802.66,23.7,-0.14005,0.00018,7.97105]
[1777643698066,34.22,78791.38,23.7,-0.14212,0.00018,8.04975]
[1777643698581,34.22,78791.38,23.7,-0.14212,0.00018,8.04975]
[1777643699073,34.22,78791.39,23.7,-0.14213,0.00018,8.04985]
[1777643699567,34.22,78791.39,23.7,-0.14213,0.00018,8.04985]
[1777643700096,34.22,78782.35,23.7,-0.1438,0.00019,8.11273]
[1777643700789,34.22,78782.35,23.7,-0.1438,0.00019,8.11273]
[1777643701103,34.22,78792.14,23.7,-0.14199,0.00018,8.04481]
[1777643702267,34.22,78796.18,23.9,-0.14126,0.00018,8.01689]
[1777643704879,34.22,78797.84,23.9,-0.14096,0.00018,8.00577]
[1777643704934,34.22,78797.07,23.9,-0.14111,0.00018,8.01134]
[1777643705629,34.22,78797.07,23.9,-0.14111,0.00018,8.01134]
[1777643706658,34.22,78795.01,23.9,-0.14149,0.00018,8.02583]
[1777643706670,34.22,78795.01,23.9,-0.14149,0.00018,8.02583]
[1777643706760,34.22,78795.01,23.9,-0.14149,0.00018,8.02583]
[1777643706798,34.22,78795.01,23.9,-0.14149,0.00018,8.02583]
[1777643706981,34.22,78795.01,23.9,-0.14149,0.00018,8.02583]
[1777643707063,34.22,78795.01,23.9,-0.14149,0.00018,8.02583]
[1777643707088,34.22,78806.33,23.9,-0.13946,0.00018,7.94841]
[1777643709829,34.23,78801.5,23.9,-0.14035,0.00018,7.98238]
[1777643710297,34.23,78803.89,23.9,-0.13994,0.00018,7.96685]
[1777643710385,34.23,78803.89,23.9,-0.13994,0.00018,7.96685]
[1777643711041,34.23,78809.32,23.9,-0.13896,0.00018,7.92956]
[1777643711137,34.23,78809.32,23.9,-0.13896,0.00018,7.92956]
[1777643711274,34.23,78809.32,23.9,-0.13896,0.00018,7.92956]
[1777643711407,34.23,78809.32,23.9,-0.13896,0.00018,7.92956]
[1777643711423,34.23,78809.32,23.9,-0.13896,0.00018,7.92956]
[1777643711427,34.23,78809.32,23.9,-0.13896,0.00018,7.92956]
[1777643711512,34.23,78809.32,23.9,-0.13896,0.00018,7.92956]
[1777643711556,34.23,78809.32,23.9,-0.13896,0.00018,7.92956]
[1777643711560,34.23,78809.32,23.9,-0.13896,0.00018,7.92956]
[1777643711797,34.23,78809.32,23.9,-0.13896,0.00018,7.92956]
[1777643711988,34.23,78809.32,23.9,-0.13896,0.00018,7.92956]
[1777643712071,34.23,78814.66,23.9,-0.13801,0.00018,7.89298]
[1777643712289,34.23,78814.66,23.9,-0.13801,0.00018,7.89298]
[1777643712324,34.23,78814.66,23.9,-0.13801,0.00018,7.89298]
[1777643712555,34.23,78814.66,23.9,-0.13801,0.00018,7.89298]
[1777643712630,34.23,78814.66,23.9,-0.13801,0.00018,7.89298]
[1777643712846,34.23,78814.66,23.9,-0.13801,0.00018,7.89298]
[1777643712948,34.23,78834.78,23.9,-0.13443,0.00018,7.75437]
[1777643713329,34.23,78834.78,23.9,-0.13443,0.00018,7.75437]
[1777643713359,34.23,78834.78,23.9,-0.13443,0.00018,7.75437]
[1777643713391,34.23,78834.78,23.9,-0.13443,0.00018,7.75437]
[1777643713833,34.23,78834.78,23.9,-0.13443,0.00018,7.75437]
[1777643714054,34.23,78834.78,23.9,-0.13443,0.00018,7.75437]
[1777643713859,34.23,78838.26,23.9,-0.13382,0.00018,7.73039]
[1777643714428,34.23,78838.26,23.9,-0.13382,0.00018,7.73039]
[1777643714434,34.23,78838.26,23.9,-0.13382,0.00018,7.73039]
[1777643714561,34.23,78838.26,23.9,-0.13382,0.00018,7.73039]
[1777643714880,34.23,78838.26,23.9,-0.13382,0.00018,7.73039]
[1777643714933,34.23,78838.26,23.9,-0.13382,0.00018,7.73039]
[1777643715137,34.24,78826.33,23.9,-0.13597,0.00018,7.81427]
[1777643715688,34.24,78808.61,23.9,-0.13915,0.00018,7.93671]
[1777643716345,34.24,78808.61,23.9,-0.13915,0.00018,7.93671]
[1777643716724,34.24,78808.61,23.9,-0.13915,0.00018,7.93671]
[1777643716803,34.24,78808.61,23.9,-0.13915,0.00018,7.93671]
[1777643716861,34.24,78808.61,23.9,-0.13915,0.00018,7.93671]
[1777643716866,34.24,78808.61,23.9,-0.13915,0.00018,7.93671]
[1777643716903,34.24,78808.61,23.9,-0.13915,0.00018,7.93671]
[1777643716940,34.24,78808.61,23.9,-0.13915,0.00018,7.93671]
[1777643716977,34.24,78808.61,23.9,-0.13915,0.00018,7.93671]
[1777643717604,34.24,78810.07,23.9,-0.13891,0.00018,7.92747]
[1777643717828,34.24,78810.07,23.9,-0.13891,0.00018,7.92747]
[1777643718061,34.24,78810.07,23.9,-0.13891,0.00018,7.92747]
[1777643718105,34.24,78823.58,23.9,-0.13649,0.00018,7.83455]
[1777643718254,34.24,78823.58,23.9,-0.13649,0.00018,7.83455]
[1777643718871,34.24,78823.58,23.9,-0.13649,0.00018,7.83455]
[1777643719114,34.25,78839.0,23.9,-0.13378,0.00018,7.72908]
[1777643719350,34.25,78839.0,23.9,-0.13378,0.00018,7.72908]
[1777643719931,34.25,78839.0,23.9,-0.13378,0.00018,7.72908]
[1777643720222,34.25,78836.34,23.9,-0.13427,0.00018,7.74824]
[1777643720268,34.25,78836.34,23.9,-0.13427,0.00018,7.74824]
[1777643720427,34.25,78836.34,23.9,-0.13427,0.00018,7.74824]
[1777643720879,34.25,78836.34,23.9,-0.13427,0.00018,7.74824]
[1777643721160,34.25,78836.34,23.9,-0.13427,0.00018,7.74824]
[1777643721016,34.25,78837.25,23.9,-0.13411,0.00018,7.74197]
[1777643721260,34.25,78837.25,23.9,-0.13411,0.00018,7.74197]
[1777643721525,34.25,78837.25,23.9,-0.13411,0.00018,7.74197]
[1777643721559,34.25,78837.25,23.9,-0.13411,0.00018,7.74197]
[1777643722132,34.27,78858.11,23.9,-0.13061,0.00017,7.60398]
[1777643722522,34.27,78858.11,23.9,-0.13061,0.00017,7.60398]
[1777643722525,34.27,78858.11,23.9,-0.13061,0.00017,7.60398]
[1777643722843,34.27,78858.11,23.9,-0.13061,0.00017,7.60398]
[1777643722893,34.27,78858.11,23.9,-0.13061,0.00017,7.60398]
[1777643723008,34.29,78864.53,23.9,-0.12964,0.00017,7.56561]
[1777643724031,34.29,78864.53,23.9,-0.12964,0.00017,7.56561]
[1777643724247,34.32,78860.14,23.9,-0.13059,0.00017,7.60357]
[1777643724915,34.32,78860.14,23.9,-0.13059,0.00017,7.60357]
[1777643724920,34.35,78849.82,23.9,-0.13261,0.00017,7.6835]
[1777643725533,34.35,78849.82,23.9,-0.13261,0.00017,7.6835]
[1777643725562,34.35,78849.82,23.9,-0.13261,0.00017,7.6835]
[1777643726543,34.38,78848.7,23.9,-0.13297,0.00017,7.69751]
[1777643726930,34.38,78848.7,23.9,-0.13297,0.00017,7.69751]
[1777643727132,34.38,78848.7,23.9,-0.13297,0.00017,7.69751]
[1777643727209,34.38,78850.46,23.9,-0.13266,0.00017,7.68544]
[1777643728112,34.38,78850.46,23.9,-0.13266,0.00017,7.68544]
[1777643728123,34.38,78850.46,23.9,-0.13266,0.00017,7.68544]
[1777643728115,34.42,78857.64,23.9,-0.13175,0.00017,7.64962]
[1777643728289,34.42,78857.64,23.9,-0.13175,0.00017,7.64962]
[1777643728534,34.42,78857.64,23.9,-0.13175,0.00017,7.64962]
[1777643729266,34.42,78862.98,23.9,-0.13082,0.00017,7.61312]
[1777643729752,34.42,78862.98,23.9,-0.13082,0.00017,7.61312]
[1777643729760,34.42,78862.98,23.9,-0.13082,0.00017,7.61312]
[1777643730087,34.42,78862.98,23.9,-0.13082,0.00017,7.61312]
[1777643729870,34.45,78869.63,23.9,-0.12987,0.00017,7.57511]
[1777643730351,34.45,78869.63,23.9,-0.12987,0.00017,7.57511]
[1777643731016,34.48,78887.33,23.9,-0.12695,0.00017,7.45469]
[1777643731452,34.48,78887.33,23.9,-0.12695,0.00017,7.45469]
[1777643731507,34.48,78887.33,23.9,-0.12695,0.00017,7.45469]
[1777643732107,34.54,78903.58,23.9,-0.12466,0.00017,7.3625]
[1777643732367,34.54,78903.58,23.9,-0.12466,0.00017,7.3625]
[1777643732532,34.54,78903.58,23.9,-0.12466,0.00017,7.3625]
[1777643732899,34.54,78910.71,23.9,-0.12348,0.00016,7.31435]
[1777643734593,34.63,78913.13,23.9,-0.12365,0.00016,7.32138]
[1777643735094,34.66,78911.78,23.9,-0.12408,0.00016,7.33903]
[1777643735507,34.66,78900.54,23.9,-0.12594,0.00017,7.41478]
[1777643736885,34.66,78900.54,23.9,-0.12594,0.00017,7.41478]
[1777643736945,34.71,78895.82,23.9,-0.12707,0.00017,7.46041]
[1777643737541,34.71,78895.82,23.9,-0.12707,0.00017,7.46041]
[1777643738124,34.71,78895.82,23.9,-0.12707,0.00017,7.46041]
[1777643738741,34.71,78897.05,23.9,-0.12686,0.00017,7.45212]
[1777643738748,34.71,78897.05,23.9,-0.12686,0.00017,7.45212]
[1777643738817,34.74,78896.71,23.9,-0.12714,0.00017,7.46362]
[1777643739879,34.74,78896.71,23.9,-0.12714,0.00017,7.46362]
[1777643739883,34.74,78896.71,23.9,-0.12714,0.00017,7.46362]
[1777643739888,34.74,78896.71,23.9,-0.12714,0.00017,7.46362]
[1777643739917,34.74,78896.71,23.9,-0.12714,0.00017,7.46362]
[1777643740245,34.79,78893.14,23.9,-0.1281,0.00017,7.50227]
[1777643740280,34.79,78893.14,23.9,-0.1281,0.00017,7.50227]
[1777643740461,34.79,78893.14,23.9,-0.1281,0.00017,7.50227]
[1777643740730,34.79,78893.14,23.9,-0.1281,0.00017,7.50227]
[1777643740880,34.79,78893.14,23.9,-0.1281,0.00017,7.50227]
[1777643741172,34.81,78886.48,23.9,-0.12934,0.00017,7.55201]
[1777643741786,34.81,78886.48,23.9,-0.12934,0.00017,7.55201]
[1777643741961,34.81,78886.48,23.9,-0.12934,0.00017,7.55201]
[1777643742048,34.83,78880.37,23.9,-0.13048,0.00017,7.59736]
[1777643742350,34.83,78880.37,23.9,-0.13048,0.00017,7.59736]
[1777643742631,34.83,78876.03,23.9,-0.13122,0.00017,7.62667]
[1777643743293,34.83,78876.03,23.9,-0.13122,0.00017,7.62667]
[1777643743331,34.83,78876.03,23.9,-0.13122,0.00017,7.62667]
[1777643743361,34.83,78876.03,23.9,-0.13122,0.00017,7.62667]
[1777643744164,34.88,78867.36,23.9,-0.13306,0.00017,7.69953]
[1777643744654,34.88,78867.36,23.9,-0.13306,0.00017,7.69953]
[1777643745037,34.88,78867.36,23.9,-0.13306,0.00017,7.69953]
[1777643745133,34.88,78860.47,23.9,-0.13427,0.00017,7.74682]
[1777643745289,34.88,78860.47,23.9,-0.13427,0.00017,7.74682]
[1777643745764,34.88,78860.47,23.9,-0.13427,0.00017,7.74682]
[1777643745940,34.9,78847.16,23.9,-0.13673,0.00018,7.84263]
[1777643746501,34.9,78847.16,23.9,-0.13673,0.00018,7.84263]
[1777643746968,34.9,78847.16,23.9,-0.13673,0.00018,7.84263]
[1777643747048,34.9,78847.16,23.9,-0.13673,0.00018,7.84263]
[1777643747052,34.91,78842.2,23.9,-0.13762,0.00018,7.87675]
[1777643752317,34.92,78841.15,23.9,-0.1379,0.00018,7.88781]
[1777643752838,34.92,78849.44,23.9,-0.13645,0.00017,7.83167]
[1777643756133,34.97,78843.25,23.9,-0.13784,0.00018,7.88567]
[1777643757364,34.97,78839.88,23.9,-0.13849,0.00018,7.91065]
[1777643758183,34.99,78829.37,23.9,-0.14045,0.00018,7.9855]
[1777643758968,35.0,78817.28,23.9,-0.14268,0.00018,8.0699]
[1777643761085,35.0,78814.99,23.9,-0.14309,0.00018,8.08542]
[1777643761101,35.0,78814.99,23.9,-0.14309,0.00018,8.08542]
[1777643761118,35.0,78815.81,23.9,-0.14296,0.00018,8.08032]
[1777643762677,35.0,78811.98,23.9,-0.14366,0.00018,8.10672]
[1777643763411,35.0,78809.51,23.9,-0.14411,0.00018,8.12348]
[1777643763471,35.0,78809.51,23.9,-0.14411,0.00018,8.12348]
[1777643763556,35.0,78809.51,23.9,-0.14411,0.00018,8.12348]
[1777643767118,35.05,78798.88,23.9,-0.14635,0.00018,8.20725]
[1777643767755,35.05,78798.88,23.9,-0.14635,0.00018,8.20725]
[1777643768011,35.05,78795.11,23.9,-0.14705,0.00018,8.23328]
[1777643769823,35.05,78792.51,23.9,-0.14754,0.00018,8.25135]
[1777643770083,35.05,78792.51,23.9,-0.14754,0.00018,8.25135]
[1777643770091,35.05,78792.51,23.9,-0.14754,0.00018,8.25135]
[1777643772692,35.05,78801.17,23.9,-0.14598,0.00018,8.19352]
[1777643773918,35.06,78804.37,23.9,-0.14541,0.00018,8.17235]
[1777643773946,35.06,78805.29,23.9,-0.14527,0.00018,8.16722]
[1777643776236,35.06,78802.59,23.9,-0.14578,0.00018,8.18612]
[1777643776305,35.06,78802.59,23.9,-0.14578,0.00018,8.18612]
[1777643776337,35.06,78802.59,23.9,-0.14578,0.00018,8.18612]
[1777643777012,35.06,78776.94,23.9,-0.15051,0.00019,8.36009]
[1777643777293,35.06,78776.94,23.9,-0.15051,0.00019,8.36009]
[1777643777812,35.06,78776.94,23.9,-0.15051,0.00019,8.36009]
[1777643778179,35.1,78760.32,23.9,-0.15385,0.00019,8.48135]
[1777643779187,35.1,78760.32,23.9,-0.15385,0.00019,8.48135]
[1777643778895,35.1,78751.27,23.9,-0.15557,0.00019,8.54275]
[1777643780066,35.1,78751.27,23.9,-0.15557,0.00019,8.54275]
[1777643780234,35.1,78749.27,23.9,-0.15596,0.00019,8.55681]
[1777643781006,35.1,78758.08,23.9,-0.1543,0.00019,8.49736]
[1777643781867,35.1,78758.08,23.9,-0.1543,0.00019,8.49736]
[1777643782132,35.1,78760.25,23.9,-0.1539,0.00019,8.48298]
[1777643782731,35.1,78752.49,23.9,-0.15537,0.00019,8.53562]
[1777643783895,35.1,78752.49,23.9,-0.15537,0.00019,8.53562]
[1777643785177,35.1,78760.32,23.9,-0.15389,0.00019,8.48272]
[1777643785638,35.1,78760.32,23.9,-0.15389,0.00019,8.48272]
[1777643785752,35.1,78760.32,23.9,-0.15389,0.00019,8.48272]
[1777643786000,35.1,78760.32,23.9,-0.15389,0.00019,8.48272]
[1777643786091,35.1,78770.06,23.9,-0.15206,0.00019,8.41686]
[1777643786558,35.1,78770.06,23.9,-0.15206,0.00019,8.41686]
[1777643786760,35.1,78776.89,23.9,-0.15079,0.00019,8.37055]
[1777643788096,35.11,78783.52,23.9,-0.14957,0.00019,8.3262]
[1777643788449,35.11,78783.52,23.9,-0.14957,0.00019,8.3262]
[1777643788917,35.11,78783.52,23.9,-0.14957,0.00019,8.3262]
[1777643789453,35.11,78782.23,23.9,-0.14982,0.00019,8.33526]
[1777643789768,35.11,78782.23,23.9,-0.14982,0.00019,8.33526]
[1777643790969,35.11,78782.04,23.9,-0.14986,0.00019,8.33686]
[1777643790992,35.11,78782.04,23.9,-0.14986,0.00019,8.33686]
[1777643791005,35.11,78787.1,23.9,-0.14882,0.00018,8.29465]
[1777643791300,35.11,78787.1,23.9,-0.14882,0.00018,8.29465]
[1777643791909,35.11,78787.1,23.9,-0.14882,0.00018,8.29465]
[1777643792010,35.13,78799.34,23.9,-0.14674,0.00018,8.21834]
[1777643792663,35.13,78799.34,23.9,-0.14674,0.00018,8.21834]
[1777643793053,35.13,78799.34,23.9,-0.14674,0.00018,8.21834]
[1777643793235,35.14,78799.22,23.9,-0.14678,0.00018,8.21962]
[1777643793285,35.14,78799.22,23.9,-0.14678,0.00018,8.21962]
[1777643793709,35.14,78799.22,23.9,-0.14678,0.00018,8.21962]
[1777643794083,35.14,78799.22,23.9,-0.14678,0.00018,8.21962]
[1777643794165,35.14,78790.8,23.9,-0.14834,0.00018,8.27707]
[1777643795217,35.14,78790.8,23.9,-0.14834,0.00018,8.27707]
[1777643795264,35.14,78793.06,23.9,-0.14792,0.00018,8.26177]
[1777643795270,35.14,78793.06,23.9,-0.14792,0.00018,8.26177]
[1777643795637,35.14,78793.06,23.9,-0.14792,0.00018,8.26177]
[1777643796037,35.14,78793.06,23.9,-0.14792,0.00018,8.26177]
[1777643796092,35.14,78793.06,23.9,-0.14792,0.00018,8.26177]
[1777643796118,35.14,78782.88,23.9,-0.14982,0.00019,8.33148]
[1777643796831,35.14,78771.77,23.9,-0.15189,0.00019,8.40671]
[1777643797381,35.14,78771.77,23.9,-0.15189,0.00019,8.40671]
[1777643797383,35.14,78771.77,23.9,-0.15189,0.00019,8.40671]
[1777643798522,35.14,78769.84,23.9,-0.15226,0.00019,8.4201]
[1777643798650,35.14,78769.84,23.9,-0.15226,0.00019,8.4201]
[1777643798650,35.14,78769.84,23.9,-0.15226,0.00019,8.4201]
[1777643800328,35.14,78776.31,23.9,-0.15106,0.00019,8.37667]
[1777643803275,35.15,78770.91,23.9,-0.15209,0.00019,8.41395]
[1777643804887,35.15,78763.5,23.9,-0.15349,0.00019,8.46458]
[1777643806533,35.15,78762.46,23.9,-0.1537,0.00019,8.47199]
[1777643806536,35.15,78762.46,23.9,-0.1537,0.00019,8.47199]
[1777643808054,35.15,78758.85,23.9,-0.15438,0.00019,8.49644]
[1777643808144,35.15,78755.4,23.9,-0.15507,0.00019,8.52097]
[1777643809129,35.17,78746.75,23.9,-0.15679,0.00019,8.58228]
[1777643810591,35.17,78742.59,23.9,-0.15758,0.00019,8.61045]
[1777643810804,35.17,78742.59,23.9,-0.15758,0.00019,8.61045]
[1777643811031,35.17,78742.59,23.9,-0.15758,0.00019,8.61045]
[1777643811211,35.17,78742.59,23.9,-0.15758,0.00019,8.61045]
[1777643811245,35.17,78750.83,23.9,-0.15606,0.00019,8.55654]
[1777643811363,35.17,78750.83,23.9,-0.15606,0.00019,8.55654]
[1777643811694,35.17,78750.83,23.9,-0.15606,0.00019,8.55654]
[1777643812236,35.16,78775.36,23.9,-0.15138,0.00019,8.38824]
[1777643812729,35.16,78775.36,23.9,-0.15138,0.00019,8.38824]
[1777643812732,35.16,78775.36,23.9,-0.15138,0.00019,8.38824]
[1777643812967,35.16,78775.36,23.9,-0.15138,0.00019,8.38824]
[1777643813103,35.16,78774.45,23.9,-0.15155,0.00019,8.39441]
[1777643814124,35.16,78774.45,23.9,-0.15155,0.00019,8.39441]
[1777643814130,35.16,78774.45,23.9,-0.15155,0.00019,8.39441]
[1777643814252,35.16,78774.45,23.9,-0.15155,0.00019,8.39441]
[1777643814252,35.17,78764.37,23.9,-0.15344,0.00019,8.46288]
[1777643815336,35.17,78762.57,23.9,-0.15379,0.00019,8.47542]
[1777643815965,35.17,78770.24,23.9,-0.15235,0.00019,8.42349]
[1777643816453,35.17,78770.24,23.9,-0.15235,0.00019,8.42349]
[1777643816972,35.17,78772.41,23.9,-0.15195,0.00019,8.40914]
[1777643819132,35.17,78773.42,23.9,-0.15177,0.00019,8.4027]
[1777643819894,35.17,78773.62,23.9,-0.15174,0.00019,8.40155]
[1777643819993,35.17,78780.07,23.9,-0.15055,0.00019,8.35812]
[1777643821445,35.17,78779.56,23.9,-0.15065,0.00019,8.36184]
[1777643822687,35.17,78779.77,23.9,-0.15062,0.00019,8.36068]
[1777643822756,35.17,78779.77,23.9,-0.15062,0.00019,8.36068]
[1777643823087,35.17,78785.48,23.9,-0.14957,0.00018,8.32231]
[1777643823403,35.17,78785.48,23.9,-0.14957,0.00018,8.32231]
[1777643824906,35.18,78790.39,23.9,-0.14867,0.00018,8.28942]
[1777643827047,35.18,78777.61,23.9,-0.15106,0.00019,8.37685]
[1777643829227,35.18,78771.14,23.9,-0.15228,0.00019,8.42105]
[1777643829522,35.18,78771.14,23.9,-0.15228,0.00019,8.42105]
[1777643832081,35.18,78766.16,23.9,-0.15322,0.00019,8.45509]
[1777643832083,35.18,78760.19,23.9,-0.15435,0.00019,8.49563]
[1777643832277,35.18,78760.19,23.9,-0.15435,0.00019,8.49563]
[1777643832400,35.18,78760.19,23.9,-0.15435,0.00019,8.49563]
[1777643833090,35.18,78752.07,23.9,-0.1559,0.00019,8.5509]
[1777643834097,35.19,78746.59,23.9,-0.15695,0.00019,8.58822]
[1777643835570,35.19,78747.02,23.9,-0.15688,0.00019,8.5855]
[1777643836180,35.19,78747.02,23.9,-0.15688,0.00019,8.5855]
[1777643836184,35.19,78738.43,23.9,-0.15853,0.00019,8.64382]
[1777643836374,35.19,78738.43,23.9,-0.15853,0.00019,8.64382]
[1777643836496,35.19,78738.43,23.9,-0.15853,0.00019,8.64382]
[1777643836600,35.19,78738.43,23.9,-0.15853,0.00019,8.64382]
[1777643836880,35.19,78738.43,23.9,-0.15853,0.00019,8.64382]
[1777643837146,35.19,78738.43,23.9,-0.15853,0.00019,8.64382]
[1777643837194,35.19,78727.3,23.9,-0.16068,0.00019,8.71923]
[1777643837443,35.19,78727.3,23.9,-0.16068,0.00019,8.71923]
[1777643838831,35.19,78727.76,23.9,-0.16059,0.00019,8.71611]
[1777643839003,35.19,78727.76,23.9,-0.16059,0.00019,8.71611]
[1777643840335,35.19,78736.38,23.9,-0.15893,0.00019,8.65783]
[1777643841458,35.19,78736.35,23.9,-0.15893,0.00019,8.65811]
[1777643842153,35.19,78732.96,23.9,-0.1596,0.00019,8.68134]
[1777643843046,35.19,78732.96,23.9,-0.1596,0.00019,8.68134]
[1777643843087,35.19,78732.96,23.9,-0.1596,0.00019,8.68134]
[1777643843191,35.19,78732.96,23.9,-0.1596,0.00019,8.68134]
[1777643843197,35.19,78725.51,23.9,-0.16105,0.00019,8.732]
[1777643843561,35.19,78725.51,23.9,-0.16105,0.00019,8.732]
[1777643843729,35.19,78725.51,23.9,-0.16105,0.00019,8.732]
[1777643843983,35.19,78725.51,23.9,-0.16105,0.00019,8.732]
[1777643844167,35.19,78717.09,23.9,-0.16269,0.0002,8.78893]
[1777643844634,35.19,78717.09,23.9,-0.16269,0.0002,8.78893]
[1777643845058,35.19,78717.09,23.9,-0.16269,0.0002,8.78893]
[1777643849301,35.19,78717.88,23.9,-0.16252,0.0002,8.78299]
[1777643849438,35.19,78717.88,23.9,-0.16252,0.0002,8.78299]
[1777643849467,35.19,78717.88,23.9,-0.16252,0.0002,8.78299]
[1777643849565,35.19,78717.88,23.9,-0.16252,0.0002,8.78299]
[1777643850108,35.19,78717.88,23.9,-0.16252,0.0002,8.78299]
[1777643850110,35.19,78717.88,23.9,-0.16252,0.0002,8.78299]
[1777643850126,35.19,78717.88,23.9,-0.16252,0.0002,8.78299]
[1777643850215,35.19,78729.59,23.9,-0.16023,0.00019,8.70369]
[1777643851247,35.19,78729.59,23.9,-0.16023,0.00019,8.70369]
[1777643851267,35.19,78740.19,23.9,-0.15808,0.00019,8.62407]
[1777643854067,35.19,78738.42,23.9,-0.15844,0.00019,8.63672]
[1777643854618,35.19,78738.89,23.9,-0.15836,0.00019,8.63386]
[1777643855344,35.19,78739.09,23.9,-0.15833,0.00019,8.63283]
[1777643855515,35.19,78739.09,23.9,-0.15833,0.00019,8.63283]
[1777643856175,35.19,78739.09,23.9,-0.15833,0.00019,8.63283]
[1777643856267,35.19,78739.09,23.9,-0.15833,0.00019,8.63283]
[1777643856258,35.19,78738.58,23.9,-0.15843,0.00019,8.63641]
[1777643856927,35.19,78738.58,23.9,-0.15843,0.00019,8.63641]
[1777643859464,35.2,78739.95,23.9,-0.15818,0.00019,8.62751]
[1777643859469,35.2,78739.95,23.9,-0.15818,0.00019,8.62751]
[1777643859543,35.2,78739.95,23.9,-0.15818,0.00019,8.62751]
[1777643860286,35.2,78737.82,23.9,-0.1586,0.00019,8.64224]
[1777643864164,35.2,78734.69,23.9,-0.15922,0.00019,8.664]
[1777643864196,35.2,78734.69,23.9,-0.15922,0.00019,8.664]
[1777643864354,35.2,78736.07,23.9,-0.15896,0.00019,8.6552]
[1777643864405,35.2,78736.07,23.9,-0.15896,0.00019,8.6552]
[1777643864481,35.2,78736.07,23.9,-0.15896,0.00019,8.6552]
[1777643864676,35.2,78736.07,23.9,-0.15896,0.00019,8.6552]
[1777643864678,35.2,78736.07,23.9,-0.15896,0.00019,8.6552]
[1777643864739,35.2,78736.07,23.9,-0.15896,0.00019,8.6552]
[1777643865112,35.2,78736.07,23.9,-0.15896,0.00019,8.6552]
[1777643865118,35.2,78736.07,23.9,-0.15896,0.00019,8.6552]
[1777643865229,35.2,78736.07,23.9,-0.15896,0.00019,8.6552]
[1777643865234,35.2,78724.09,23.9,-0.16128,0.00019,8.73618]
[1777643865338,35.2,78724.09,23.9,-0.16128,0.00019,8.73618]
[1777643865388,35.2,78724.09,23.9,-0.16128,0.00019,8.73618]
[1777643865658,35.2,78724.09,23.9,-0.16128,0.00019,8.73618]
[1777643866213,35.2,78730.41,23.9,-0.16006,0.00019,8.69367]
[1777643867886,35.2,78727.13,23.9,-0.1607,0.00019,8.71585]
[1777643870617,35.2,78729.47,23.9,-0.16026,0.00019,8.70069]
[1777643871209,35.2,78729.47,23.9,-0.16026,0.00019,8.70069]
[1777643871737,35.21,78729.84,23.9,-0.1602,0.00019,8.69861]
[1777643871892,35.21,78729.84,23.9,-0.1602,0.00019,8.69861]
[1777643873482,35.21,78722.97,23.9,-0.16154,0.00019,8.74524]
[1777643873716,35.21,78722.97,23.9,-0.16154,0.00019,8.74524]
[1777643873781,35.21,78722.97,23.9,-0.16154,0.00019,8.74524]
[1777643874925,35.21,78723.28,23.9,-0.16149,0.00019,8.7433]
[1777643875306,35.21,78723.28,23.9,-0.16149,0.00019,8.7433]
[1777643875907,35.21,78724.53,23.9,-0.16125,0.00019,8.73502]
[1777643877135,35.21,78721.9,23.9,-0.16177,0.00019,8.75298]
[1777643878065,35.21,78720.03,23.9,-0.16214,0.0002,8.76593]
[1777643878103,35.21,78718.82,23.9,-0.16238,0.0002,8.77424]
[1777643879763,35.21,78717.45,23.9,-0.16265,0.0002,8.7835]
[1777643880179,35.21,78716.2,23.9,-0.16288,0.0002,8.79153]
[1777643881860,35.21,78713.2,23.9,-0.16347,0.0002,8.81181]
[1777643884147,35.21,78718.7,23.9,-0.16237,0.0002,8.77397]
[1777643884175,35.21,78718.7,23.9,-0.16237,0.0002,8.77397]
[1777643884289,35.2,78719.24,23.9,-0.16225,0.0002,8.76975]
[1777643885463,35.2,78712.19,23.9,-0.16363,0.0002,8.81731]
[1777643887819,35.2,78705.84,23.9,-0.16487,0.0002,8.85998]
[1777643890460,35.2,78703.53,23.9,-0.16532,0.0002,8.87526]
[1777643890467,35.2,78703.53,23.9,-0.16532,0.0002,8.87526]
[1777643890556,35.2,78703.53,23.9,-0.16532,0.0002,8.87526]
[1777643890765,35.2,78702.4,23.9,-0.16554,0.0002,8.88271]
[1777643891626,35.2,78702.4,23.9,-0.16554,0.0002,8.88271]
[1777643892155,35.2,78701.21,23.9,-0.16576,0.0002,8.89035]
[1777643893677,35.2,78696.64,23.9,-0.16666,0.0002,8.92099]
[1777643894184,35.2,78693.9,23.9,-0.1672,0.0002,8.93914]
[1777643894576,35.2,78688.03,23.9,-0.16837,0.0002,8.97877]
[1777643896139,35.2,78688.03,23.9,-0.16837,0.0002,8.97877]
[1777643896158,35.2,78688.03,23.9,-0.16837,0.0002,8.97877]
[1777643896240,35.2,78686.94,23.9,-0.16858,0.0002,8.98584]
[1777643897459,35.2,78691.35,23.9,-0.1677,0.0002,8.95606]
[1777643898605,35.19,78691.77,23.9,-0.1676,0.0002,8.95294]
[1777643900042,35.19,78691.34,23.9,-0.16768,0.0002,8.95556]
[1777643900571,35.19,78692.54,23.9,-0.16743,0.0002,8.94717]
[1777643906151,35.19,78692.15,23.9,-0.16747,0.0002,8.94843]
[1777643911778,35.18,78692.82,23.9,-0.16729,0.0002,8.94235]
[1777643911798,35.18,78692.82,23.9,-0.16729,0.0002,8.94235]
[1777643911897,35.18,78690.93,23.9,-0.16755,0.0002,8.94693]
[1777643913177,35.18,78690.93,23.9,-0.16755,0.0002,8.94693]
[1777643913346,35.18,78690.93,23.9,-0.16755,0.0002,8.94693]
[1777643913401,35.18,78686.74,23.9,-0.16838,0.0002,8.97506]
[1777643915263,35.18,78686.71,23.9,-0.16839,0.0002,8.97526]
[1777643915351,35.18,78685.64,23.9,-0.1686,0.0002,8.98228]
[1777643915717,35.18,78685.64,23.9,-0.1686,0.0002,8.98228]
[1777643915724,35.18,78688.29,23.9,-0.16807,0.0002,8.96438]
[1777643917317,35.18,78688.29,23.9,-0.16807,0.0002,8.96438]
[1777643918266,35.18,78684.43,23.9,-0.16884,0.0002,8.99037]
[1777643920013,35.17,78682.8,23.9,-0.16916,0.0002,9.001]
[1777643920194,35.17,78682.8,23.9,-0.16916,0.0002,9.001]
[1777643920220,35.17,78682.43,23.9,-0.16923,0.0002,9.00336]
[1777643920732,35.17,78682.43,23.9,-0.16923,0.0002,9.00336]
[1777643923781,35.17,78695.0,23.9,-0.16668,0.0002,8.9175]
[1777643924788,35.17,78695.4,23.9,-0.1666,0.0002,8.91456]
[1777643925394,35.17,78695.4,23.9,-0.1666,0.0002,8.91456]
[1777643926433,35.17,78695.69,23.9,-0.16653,0.0002,8.91236]
[1777643926545,35.17,78695.69,23.9,-0.16653,0.0002,8.91236]
[1777643927070,35.17,78695.69,23.9,-0.16653,0.0002,8.91236]
[1777643928335,35.17,78696.03,23.9,-0.16646,0.0002,8.9098]
[1777643929742,35.17,78698.29,23.9,-0.166,0.0002,8.89429]
[1777643930891,35.16,78698.46,23.9,-0.16596,0.0002,8.89293]
[1777643931516,35.16,78698.8,23.9,-0.16588,0.0002,8.89021]
[1777643932233,35.16,78698.8,23.9,-0.16588,0.0002,8.89021]
[1777643932280,35.16,78698.8,23.9,-0.16588,0.0002,8.89021]
[1777643934116,35.16,78706.44,23.9,-0.16437,0.0002,8.83836]
[1777643935498,35.16,78709.37,23.9,-0.16375,0.0002,8.81719]
[1777643940582,35.15,78711.37,23.9,-0.16328,0.0002,8.80106]
[1777643942297,35.14,78710.49,23.9,-0.16345,0.0002,8.80693]
[1777643942659,35.14,78713.22,23.9,-0.16291,0.0002,8.78835]
[1777643944701,35.14,78715.75,23.9,-0.16242,0.0002,8.77111]
[1777643944934,35.14,78715.25,23.9,-0.16251,0.0002,8.77446]
[1777643950320,35.14,78712.61,23.9,-0.163,0.0002,8.79139]
[1777643955496,35.13,78715.44,23.9,-0.16241,0.0002,8.77081]
[1777643962986,35.13,78719.44,23.9,-0.16159,0.0002,8.74234]
[1777643965730,35.13,78717.9,23.9,-0.16187,0.0002,8.75226]
[1777643965735,35.13,78717.9,23.9,-0.16187,0.0002,8.75226]
[1777643966825,35.13,78719.06,23.9,-0.16164,0.0002,8.74421]
[1777643966826,35.13,78719.06,23.9,-0.16164,0.0002,8.74421]
[1777643970205,35.12,78720.07,23.9,-0.16143,0.0002,8.73685]
[1777643970686,35.12,78720.52,23.9,-0.16133,0.0002,8.73348]
[1777643976152,35.12,78720.34,23.9,-0.16123,0.0002,8.72597]
[1777643978166,35.12,78708.65,23.9,-0.16352,0.0002,8.80488]
[1777643980729,35.11,78707.04,23.9,-0.16382,0.0002,8.8153]
[1777643980749,35.11,78707.04,23.9,-0.16382,0.0002,8.8153]
[1777643986886,35.11,78709.04,23.9,-0.16338,0.0002,8.80026]
[1777643992956,35.1,78714.52,23.9,-0.16227,0.0002,8.76188]
[1777643996291,35.1,78723.43,23.9,-0.16051,0.00019,8.70084]
[1777643997299,35.1,78728.71,23.9,-0.15949,0.00019,8.66494]
[1777644000228,35.1,78731.42,23.9,-0.15896,0.00019,8.64649]
[1777644000239,35.1,78731.42,23.9,-0.15896,0.00019,8.64649]
[1777644000492,35.1,78731.42,23.9,-0.15896,0.00019,8.64649]
[1777644000523,35.1,78731.42,23.9,-0.15896,0.00019,8.64649]
[1777644000559,35.1,78731.42,23.9,-0.15896,0.00019,8.64649]
[1777644000578,35.1,78731.42,23.9,-0.15896,0.00019,8.64649]
[1777644000716,35.1,78732.46,23.9,-0.15876,0.00019,8.63943]
[1777644000944,35.1,78732.46,23.9,-0.15876,0.00019,8.63943]
[1777644001328,35.1,78722.61,23.9,-0.16067,0.00019,8.7062]
[1777644001582,35.1,78722.61,23.9,-0.16067,0.00019,8.7062]
[1777644001593,35.1,78722.61,23.9,-0.16067,0.00019,8.7062]
[1777644001624,35.1,78722.61,23.9,-0.16067,0.00019,8.7062]
[1777644002372,35.1,78722.61,23.9,-0.16067,0.00019,8.7062]
[1777644002360,35.1,78717.41,23.9,-0.16168,0.0002,8.74134]
[1777644002885,35.1,78717.41,23.9,-0.16168,0.0002,8.74134]
[1777644002999,35.1,78717.41,23.9,-0.16168,0.0002,8.74134]
[1777644003172,35.1,78717.41,23.9,-0.16168,0.0002,8.74134]
[1777644003288,35.1,78717.41,23.9,-0.16168,0.0002,8.74134]
[1777644003351,35.1,78736.79,23.9,-0.15792,0.00019,8.60988]
[1777644003702,35.1,78736.79,23.9,-0.15792,0.00019,8.60988]
[1777644003716,35.1,78736.79,23.9,-0.15792,0.00019,8.60988]
[1777644003820,35.1,78736.79,23.9,-0.15792,0.00019,8.60988]
[1777644004352,35.1,78747.91,23.9,-0.15578,0.00019,8.53426]
[1777644004542,35.1,78747.91,23.9,-0.15578,0.00019,8.53426]
[1777644005556,35.1,78746.59,23.9,-0.15604,0.00019,8.54331]
[1777644005907,35.1,78746.59,23.9,-0.15604,0.00019,8.54331]
[1777644006451,35.1,78746.59,23.9,-0.15604,0.00019,8.54331]
[1777644006505,35.1,78743.53,23.9,-0.15662,0.00019,8.56415]
[1777644006812,35.1,78743.53,23.9,-0.15662,0.00019,8.56415]
[1777644007289,35.1,78743.53,23.9,-0.15662,0.00019,8.56415]
[1777644007382,35.1,78738.06,23.9,-0.15767,0.00019,8.60131]
[1777644007690,35.1,78738.06,23.9,-0.15767,0.00019,8.60131]
[1777644007831,35.1,78738.06,23.9,-0.15767,0.00019,8.60131]
[1777644008437,35.1,78738.06,23.9,-0.15767,0.00019,8.60131]
[1777644008480,35.1,78733.74,23.9,-0.15851,0.00019,8.63062]
[1777644009295,35.1,78733.74,23.9,-0.15851,0.00019,8.63062]
[1777644009778,35.1,78735.94,23.9,-0.15808,0.00019,8.61565]
[1777644010246,35.1,78735.94,23.9,-0.15808,0.00019,8.61565]
[1777644010647,35.1,78737.52,23.9,-0.15778,0.00019,8.6049]
[1777644010729,35.1,78737.52,23.9,-0.15778,0.00019,8.6049]
[1777644011498,35.1,78738.82,23.9,-0.15753,0.00019,8.59605]
[1777644012673,35.1,78738.9,23.9,-0.15751,0.00019,8.59549]
[1777644013240,35.1,78738.9,23.9,-0.15751,0.00019,8.59549]
[1777644013376,35.1,78738.9,23.9,-0.15751,0.00019,8.59549]
[1777644014942,35.1,78744.52,23.9,-0.15643,0.00019,8.55735]
[1777644014969,35.1,78744.52,23.9,-0.15643,0.00019,8.55735]
[1777644015356,35.1,78744.52,23.9,-0.15643,0.00019,8.55735]
[1777644015438,35.1,78751.94,23.9,-0.15502,0.00019,8.50703]
[1777644015926,35.1,78751.94,23.9,-0.15502,0.00019,8.50703]
[1777644016445,35.1,78767.04,23.9,-0.15217,0.00019,8.40469]
[1777644016626,35.1,78767.04,23.9,-0.15217,0.00019,8.40469]
[1777644016649,35.1,78767.04,23.9,-0.15217,0.00019,8.40469]
[1777644016892,35.1,78767.04,23.9,-0.15217,0.00019,8.40469]
[1777644017452,35.1,78785.13,23.9,-0.14879,0.00019,8.28206]
[1777644017540,35.1,78785.13,23.9,-0.14879,0.00019,8.28206]
[1777644018459,35.1,78790.43,23.9,-0.14782,0.00018,8.24626]
[1777644018962,35.1,78790.43,23.9,-0.14782,0.00018,8.24626]
[1777644019132,35.1,78790.43,23.9,-0.14782,0.00018,8.24626]
[1777644019283,35.1,78790.43,23.9,-0.14782,0.00018,8.24626]
[1777644020411,35.1,78774.6,23.9,-0.15075,0.00019,8.3534]
[1777644020476,35.1,78767.21,23.9,-0.15213,0.00019,8.40352]
[1777644024414,35.1,78779.48,23.9,-0.14982,0.00019,8.31959]
[1777644025510,35.1,78771.17,23.9,-0.15137,0.00019,8.37579]
[1777644026518,35.1,78765.34,23.9,-0.15246,0.00019,8.41515]
[1777644027689,35.1,78765.34,23.9,-0.15246,0.00019,8.41515]
[1777644030385,35.09,78738.12,23.9,-0.1576,0.00019,8.59862]
[1777644032391,35.09,78743.77,23.9,-0.15638,0.00019,8.55142]
[1777644032987,35.09,78753.95,23.9,-0.15444,0.00019,8.48233]
[1777644033580,35.09,78753.95,23.9,-0.15444,0.00019,8.48233]
[1777644033837,35.09,78756.39,23.9,-0.15397,0.00019,8.46544]
[1777644036590,35.08,78748.77,23.9,-0.15537,0.00019,8.51555]
[1777644039612,35.07,78743.23,23.9,-0.15638,0.00019,8.55132]
[1777644042393,35.07,78741.84,23.9,-0.15663,0.00019,8.56013]
[1777644042535,35.06,78743.39,23.9,-0.15629,0.00019,8.54834]
[1777644042840,35.06,78743.39,23.9,-0.15629,0.00019,8.54834]
[1777644043162,35.06,78743.39,23.9,-0.15629,0.00019,8.54834]
[1777644043253,35.06,78743.39,23.9,-0.15629,0.00019,8.54834]
[1777644043340,35.06,78748.47,23.9,-0.1553,0.00019,8.51301]
[1777644043938,35.06,78748.47,23.9,-0.1553,0.00019,8.51301]
[1777644044336,35.06,78751.57,23.9,-0.1547,0.00019,8.49141]
[1777644049339,35.05,78749.01,23.9,-0.15514,0.00019,8.5072]
[1777644050304,35.04,78726.47,23.9,-0.15942,0.00019,8.65843]
[1777644050819,35.04,78726.47,23.9,-0.15942,0.00019,8.65843]
[1777644052366,35.04,78735.89,23.9,-0.15756,0.00019,8.59299]
[1777644058040,35.03,78738.16,23.9,-0.15705,0.00019,8.57502]
[1777644058505,35.03,78738.16,23.9,-0.15705,0.00019,8.57502]
[1777644058437,35.02,78729.19,23.9,-0.15875,0.00019,8.63464]
[1777644059159,35.02,78716.85,23.9,-0.16115,0.0002,8.71853]
[1777644059596,35.02,78716.85,23.9,-0.16115,0.0002,8.71853]
[1777644060729,35.02,78714.63,23.9,-0.16157,0.0002,8.73302]
[1777644061812,35.01,78712.02,23.9,-0.16204,0.0002,8.7495]
[1777644062108,35.01,78724.31,23.9,-0.15964,0.00019,8.66593]
[1777644062643,35.01,78724.31,23.9,-0.15964,0.00019,8.66593]
[1777644062662,35.01,78724.31,23.9,-0.15964,0.00019,8.66593]
[1777644062968,35.01,78724.31,23.9,-0.15964,0.00019,8.66593]
[1777644063048,35.01,78730.15,23.9,-0.15849,0.00019,8.62568]
[1777644064359,35.01,78723.57,23.9,-0.15975,0.00019,8.66984]
[1777644065310,35.01,78723.57,23.9,-0.15975,0.00019,8.66984]
[1777644067733,35.01,78729.01,23.9,-0.15867,0.00019,8.63202]
[1777644068158,35.01,78729.01,23.9,-0.15867,0.00019,8.63202]
[1777644068713,35.0,78727.89,23.9,-0.15888,0.00019,8.63916]
[1777644068875,35.0,78727.89,23.9,-0.15888,0.00019,8.63916]
[1777644069887,35.0,78723.53,23.9,-0.15972,0.00019,8.66854]
[1777644070065,35.0,78723.53,23.9,-0.15972,0.00019,8.66854]
[1777644070415,35.0,78723.53,23.9,-0.15972,0.00019,8.66854]
[1777644070725,35.0,78723.87,23.9,-0.15963,0.00019,8.66559]
[1777644071247,35.0,78718.25,23.9,-0.16073,0.0002,8.70383]
[1777644074457,35.0,78716.71,23.9,-0.161,0.0002,8.71319]
[1777644074584,34.99,78713.73,23.9,-0.16157,0.0002,8.73306]
[1777644075060,34.99,78713.73,23.9,-0.16157,0.0002,8.73306]
[1777644075079,34.99,78713.73,23.9,-0.16157,0.0002,8.73306]
[1777644075410,34.99,78713.73,23.9,-0.16157,0.0002,8.73306]
[1777644075447,34.99,78721.82,23.9,-0.15999,0.00019,8.67802]
[1777644076362,34.99,78729.31,23.9,-0.15852,0.00019,8.62671]
[1777644079763,34.99,78732.86,23.9,-0.15781,0.00019,8.60174]
[1777644080453,34.99,78732.86,23.9,-0.15781,0.00019,8.60174]
[1777644080902,34.99,78733.47,23.9,-0.15769,0.00019,8.59736]
[1777644080926,34.99,78726.68,23.9,-0.159,0.00019,8.64335]
[1777644081592,34.99,78726.68,23.9,-0.159,0.00019,8.64335]
[1777644081642,34.99,78726.68,23.9,-0.159,0.00019,8.64335]
[1777644081922,34.99,78726.68,23.9,-0.159,0.00019,8.64335]
[1777644082495,34.98,78717.56,23.9,-0.16076,0.0002,8.70477]
[1777644083186,34.98,78707.96,23.9,-0.16264,0.0002,8.7701]
[1777644083993,34.98,78707.96,23.9,-0.16264,0.0002,8.7701]
[1777644086339,34.98,78701.07,23.9,-0.16398,0.0002,8.81604]
[1777644087896,34.98,78702.08,23.9,-0.16375,0.0002,8.80817]
[1777644090032,34.97,78706.31,23.9,-0.16288,0.0002,8.7784]
[1777644092794,34.97,78707.5,23.9,-0.1625,0.0002,8.76101]
[1777644093158,34.96,78715.57,23.9,-0.1609,0.0002,8.70563]
[1777644094056,34.96,78715.57,23.9,-0.1609,0.0002,8.70563]
[1777644094249,34.96,78715.57,23.9,-0.1609,0.0002,8.70563]
[1777644094298,34.96,78715.57,23.9,-0.1609,0.0002,8.70563]
[1777644094439,34.96,78725.95,23.9,-0.15887,0.00019,8.63457]
[1777644094804,34.96,78725.95,23.9,-0.15887,0.00019,8.63457]
[1777644095821,34.96,78730.05,23.9,-0.15806,0.00019,8.60636]
[1777644096644,34.96,78732.74,23.9,-0.15753,0.00019,8.58758]
[1777644096731,34.96,78732.74,23.9,-0.15753,0.00019,8.58758]
[1777644097374,34.96,78732.74,23.9,-0.15753,0.00019,8.58758]
[1777644097471,34.96,78742.01,23.9,-0.15574,0.00019,8.52407]
[1777644098299,34.96,78755.74,23.9,-0.15312,0.00019,8.43055]
[1777644100264,34.96,78755.66,23.9,-0.15313,0.00019,8.43086]
[1777644100306,34.96,78749.19,23.9,-0.15435,0.00019,8.4747]
[1777644103018,34.95,78745.83,23.9,-0.15498,0.00019,8.49699]
[1777644104489,34.95,78741.54,23.9,-0.15579,0.00019,8.5259]
[1777644104498,34.95,78741.54,23.9,-0.15579,0.00019,8.5259]
[1777644105021,34.95,78740.88,23.9,-0.1559,0.00019,8.53003]
[1777644105054,34.95,78740.88,23.9,-0.1559,0.00019,8.53003]
[1777644105498,34.95,78740.88,23.9,-0.1559,0.00019,8.53003]
[1777644106573,34.95,78748.67,23.9,-0.15438,0.00019,8.47572]
[1777644107117,34.95,78748.67,23.9,-0.15438,0.00019,8.47572]
[1777644107139,34.95,78748.67,23.9,-0.15438,0.00019,8.47572]
[1777644108787,34.95,78751.33,23.9,-0.15387,0.00019,8.4573]
[1777644108958,34.95,78751.33,23.9,-0.15387,0.00019,8.4573]
[1777644109554,34.95,78751.33,23.9,-0.15387,0.00019,8.4573]
[1777644109294,34.94,78754.76,23.9,-0.15321,0.00019,8.43365]
[1777644110161,34.94,78754.76,23.9,-0.15321,0.00019,8.43365]
[1777644110723,34.94,78759.13,23.9,-0.15235,0.00019,8.40293]
[1777644110806,34.94,78759.13,23.9,-0.15235,0.00019,8.40293]
[1777644110946,34.94,78759.13,23.9,-0.15235,0.00019,8.40293]
[1777644110994,34.94,78759.13,23.9,-0.15235,0.00019,8.40293]
[1777644111039,34.94,78759.13,23.9,-0.15235,0.00019,8.40293]
[1777644111094,34.94,78759.13,23.9,-0.15235,0.00019,8.40293]
[1777644111234,34.94,78759.13,23.9,-0.15235,0.00019,8.40293]
[1777644111258,34.94,78759.13,23.9,-0.15235,0.00019,8.40293]
[1777644111265,34.94,78759.13,23.9,-0.15235,0.00019,8.40293]
[1777644113323,34.94,78753.9,23.9,-0.15334,0.00019,8.43829]
[1777644113327,34.94,78753.9,23.9,-0.15334,0.00019,8.43829]
[1777644113390,34.94,78753.9,23.9,-0.15334,0.00019,8.43829]
[1777644113491,34.94,78754.37,23.9,-0.15322,0.00019,8.43413]
[1777644113666,34.94,78754.37,23.9,-0.15322,0.00019,8.43413]
[1777644113677,34.94,78754.37,23.9,-0.15322,0.00019,8.43413]
[1777644114157,34.94,78757.18,23.9,-0.15269,0.00019,8.41498]
[1777644115371,34.94,78757.18,23.9,-0.15269,0.00019,8.41498]
[1777644115374,34.94,78757.18,23.9,-0.15269,0.00019,8.41498]
[1777644115520,34.94,78757.18,23.9,-0.15269,0.00019,8.41498]
[1777644115589,34.94,78757.18,23.9,-0.15269,0.00019,8.41498]
[1777644116229,34.93,78757.67,23.9,-0.15257,0.00019,8.41072]
[1777644116521,34.93,78724.09,23.9,-0.15899,0.00019,8.63894]
[1777644116616,34.93,78724.09,23.9,-0.15899,0.00019,8.63894]
[1777644117247,34.93,78724.09,23.9,-0.15899,0.00019,8.63894]
[1777644117552,34.93,78724.09,23.9,-0.15899,0.00019,8.63894]
[1777644117568,34.93,78712.73,23.9,-0.1612,0.0002,8.71583]
[1777644118509,34.93,78712.73,23.9,-0.1612,0.0002,8.71583]
[1777644118617,34.93,78711.17,23.9,-0.16151,0.0002,8.72646]
[1777644119538,34.93,78711.17,23.9,-0.16151,0.0002,8.72646]
[1777644120724,34.92,78710.21,23.9,-0.16168,0.0002,8.73239]
[1777644120733,34.92,78710.21,23.9,-0.16168,0.0002,8.73239]
[1777644122688,34.92,78714.09,23.9,-0.1609,0.0002,8.70552]
[1777644123653,34.92,78713.44,23.9,-0.16102,0.0002,8.70958]
[1777644124218,34.92,78713.44,23.9,-0.16102,0.0002,8.70958]
[1777644125990,34.92,78713.75,23.9,-0.16095,0.0002,8.70727]
[1777644126142,34.92,78713.75,23.9,-0.16095,0.0002,8.70727]
[1777644126241,34.92,78713.17,23.9,-0.16106,0.0002,8.71105]
[1777644127509,34.92,78713.17,23.9,-0.16106,0.0002,8.71105]
[1777644130722,34.91,78709.64,23.9,-0.16171,0.0002,8.73358]
[1777644135508,34.91,78709.11,23.9,-0.16177,0.0002,8.73559]
[1777644135995,34.9,78704.02,23.9,-0.16276,0.0002,8.7699]
[1777644139397,34.9,78706.52,23.9,-0.16224,0.0002,8.75159]
[1777644139567,34.9,78697.64,23.9,-0.16397,0.0002,8.81132]
[1777644140547,34.89,78691.3,23.9,-0.16522,0.0002,8.85407]
[1777644142354,34.89,78700.74,23.9,-0.16333,0.0002,8.78917]
[1777644145230,34.89,78700.93,23.9,-0.16326,0.0002,8.78694]
[1777644145656,34.88,78697.4,23.9,-0.16394,0.0002,8.81017]
[1777644145794,34.88,78697.4,23.9,-0.16394,0.0002,8.81017]
[1777644145853,34.88,78697.4,23.9,-0.16394,0.0002,8.81017]
[1777644145948,34.88,78697.4,23.9,-0.16394,0.0002,8.81017]
[1777644146350,34.88,78697.4,23.9,-0.16394,0.0002,8.81017]
[1777644146560,34.88,78697.4,23.9,-0.16394,0.0002,8.81017]
[1777644146488,34.88,78681.79,23.9,-0.16705,0.0002,8.91636]
[1777644147851,34.88,78683.08,23.9,-0.16679,0.0002,8.90757]
[1777644147875,34.88,78683.08,23.9,-0.16679,0.0002,8.90757]
[1777644148000,34.88,78683.08,23.9,-0.16679,0.0002,8.90757]
[1777644148281,34.88,78683.08,23.9,-0.16679,0.0002,8.90757]
[1777644148495,34.88,78687.66,23.9,-0.16586,0.0002,8.87579]
[1777644150835,34.88,78686.54,23.9,-0.16607,0.0002,8.88309]
[1777644151775,34.88,78686.55,23.9,-0.16594,0.0002,8.87442]
[1777644154880,34.87,78685.4,23.9,-0.16614,0.0002,8.88122]
[1777644155206,34.87,78685.4,23.9,-0.16614,0.0002,8.88122]
[1777644155235,34.87,78685.4,23.9,-0.16614,0.0002,8.88122]
[1777644155288,34.87,78685.4,23.9,-0.16614,0.0002,8.88122]
[1777644155448,34.87,78685.4,23.9,-0.16614,0.0002,8.88122]
[1777644155538,34.87,78676.4,23.9,-0.16796,0.0002,8.94257]
[1777644155664,34.87,78676.4,23.9,-0.16796,0.0002,8.94257]
[1777644155668,34.87,78676.4,23.9,-0.16796,0.0002,8.94257]
[1777644156054,34.87,78676.4,23.9,-0.16796,0.0002,8.94257]
[1777644156066,34.87,78676.4,23.9,-0.16796,0.0002,8.94257]
[1777644156363,34.87,78676.4,23.9,-0.16796,0.0002,8.94257]
[1777644156442,34.87,78676.4,23.9,-0.16796,0.0002,8.94257]
[1777644156542,34.87,78676.17,23.9,-0.16799,0.0002,8.94369]
[1777644157262,34.87,78676.17,23.9,-0.16799,0.0002,8.94369]
[1777644157518,34.87,78659.35,23.9,-0.17141,0.0002,9.05801]
[1777644158209,34.87,78659.35,23.9,-0.17141,0.0002,9.05801]
[1777644158440,34.87,78659.35,23.9,-0.17141,0.0002,9.05801]
[1777644159643,34.87,78652.96,23.9,-0.17269,0.00021,9.10068]
[1777644159678,34.87,78652.96,23.9,-0.17269,0.00021,9.10068]
[1777644159731,34.87,78652.96,23.9,-0.17269,0.00021,9.10068]
[1777644159836,34.87,78652.96,23.9,-0.17269,0.00021,9.10068]
[1777644159849,34.87,78652.96,23.9,-0.17269,0.00021,9.10068]
[1777644159930,34.87,78652.96,23.9,-0.17269,0.00021,9.10068]
[1777644160307,34.87,78652.96,23.9,-0.17269,0.00021,9.10068]
[1777644160487,34.87,78630.44,23.9,-0.17737,0.00021,9.25365]
[1777644160705,34.87,78630.44,23.9,-0.17737,0.00021,9.25365]
[1777644160732,34.87,78630.44,23.9,-0.17737,0.00021,9.25365]
[1777644161349,34.87,78630.44,23.9,-0.17737,0.00021,9.25365]
[1777644161383,34.87,78630.44,23.9,-0.17737,0.00021,9.25365]
[1777644161494,34.86,78627.79,23.9,-0.17792,0.00021,9.27138]
[1777644161700,34.86,78627.79,23.9,-0.17792,0.00021,9.27138]
[1777644161742,34.86,78627.79,23.9,-0.17792,0.00021,9.27138]
[1777644162361,34.86,78627.79,23.9,-0.17792,0.00021,9.27138]
[1777644162501,34.86,78631.18,23.9,-0.17718,0.00021,9.24748]
[1777644163185,34.86,78631.18,23.9,-0.17718,0.00021,9.24748]
[1777644163678,34.86,78626.08,23.9,-0.17825,0.00021,9.28207]
[1777644163690,34.86,78626.08,23.9,-0.17825,0.00021,9.28207]
[1777644163787,34.86,78626.08,23.9,-0.17825,0.00021,9.28207]
[1777644164339,34.86,78626.08,23.9,-0.17825,0.00021,9.28207]
[1777644164598,34.86,78624.8,23.9,-0.17849,0.00021,9.28983]
[1777644167088,34.85,78628.83,23.9,-0.17762,0.00021,9.26154]
[1777644167537,34.85,78630.03,23.9,-0.17735,0.00021,9.25276]
[1777644168736,34.85,78628.55,23.9,-0.17764,0.00021,9.26217]
[1777644171141,34.84,78624.94,23.9,-0.17836,0.00021,9.28535]
[1777644171146,34.84,78624.94,23.9,-0.17836,0.00021,9.28535]
[1777644171565,34.84,78627.72,23.9,-0.17775,0.00021,9.26584]
[1777644173618,34.83,78629.49,23.9,-0.17736,0.00021,9.25321]
[1777644175741,34.83,78631.93,23.9,-0.1768,0.00021,9.2348]
[1777644175797,34.83,78631.93,23.9,-0.1768,0.00021,9.2348]
[1777644175983,34.83,78631.93,23.9,-0.1768,0.00021,9.2348]
[1777644176085,34.83,78631.93,23.9,-0.1768,0.00021,9.2348]
[1777644176204,34.83,78631.93,23.9,-0.1768,0.00021,9.2348]
[1777644176458,34.83,78631.93,23.9,-0.1768,0.00021,9.2348]
[1777644176600,34.79,78639.23,23.9,-0.17504,0.00021,9.17752]
[1777644177350,34.79,78639.23,23.9,-0.17504,0.00021,9.17752]
[1777644177607,34.76,78643.95,23.9,-0.17385,0.00021,9.13844]
[1777644180819,34.76,78639.0,23.9,-0.17484,0.00021,9.17066]
[1777644182017,34.75,78636.02,23.9,-0.17544,0.00021,9.19044]
[1777644182211,34.75,78636.02,23.9,-0.17544,0.00021,9.19044]
[1777644182318,34.75,78636.02,23.9,-0.17544,0.00021,9.19044]
[1777644182389,34.75,78636.02,23.9,-0.17544,0.00021,9.19044]
[1777644182723,34.75,78636.02,23.9,-0.17544,0.00021,9.19044]
[1777644182785,34.75,78636.02,23.9,-0.17544,0.00021,9.19044]
[1777644183200,34.75,78636.02,23.9,-0.17544,0.00021,9.19044]
[1777644183355,34.75,78646.25,23.9,-0.1733,0.00021,9.12013]
[1777644184305,34.72,78668.56,23.9,-0.16852,0.0002,8.96101]
[1777644185367,34.72,78675.04,23.9,-0.16719,0.0002,8.91618]
[1777644186828,34.72,78681.39,23.9,-0.16589,0.0002,8.87189]
[1777644190148,34.71,78670.13,23.9,-0.16813,0.0002,8.94788]
[1777644190672,34.71,78670.13,23.9,-0.16813,0.0002,8.94788]
[1777644191006,34.71,78670.13,23.9,-0.16813,0.0002,8.94788]
[1777644192712,34.71,78675.41,23.9,-0.16702,0.0002,8.91042]
[1777644193857,34.71,78675.41,23.9,-0.16702,0.0002,8.91042]
[1777644194269,34.7,78674.46,23.9,-0.1672,0.0002,8.91652]
[1777644195353,34.7,78674.46,23.9,-0.1672,0.0002,8.91652]
[1777644195367,34.7,78674.46,23.9,-0.1672,0.0002,8.91652]
[1777644195473,34.7,78674.46,23.9,-0.1672,0.0002,8.91652]
[1777644195515,34.7,78674.46,23.9,-0.1672,0.0002,8.91652]
[1777644195676,34.7,78675.64,23.9,-0.16696,0.0002,8.90822]
[1777644195803,34.7,78675.64,23.9,-0.16696,0.0002,8.90822]
[1777644195992,34.7,78675.64,23.9,-0.16696,0.0002,8.90822]
[1777644196238,34.7,78675.64,23.9,-0.16696,0.0002,8.90822]
[1777644196295,34.7,78675.64,23.9,-0.16696,0.0002,8.90822]
[1777644196529,34.7,78675.64,23.9,-0.16696,0.0002,8.90822]
[1777644196568,34.7,78645.0,23.9,-0.17322,0.00021,9.11722]
[1777644196890,34.7,78645.0,23.9,-0.17322,0.00021,9.11722]
[1777644197319,34.7,78645.0,23.9,-0.17322,0.00021,9.11722]
[1777644197390,34.7,78627.07,23.9,-0.17696,0.00021,9.2396]
[1777644198423,34.7,78627.07,23.9,-0.17696,0.00021,9.2396]
[1777644198506,34.7,78633.64,23.9,-0.17556,0.00021,9.19399]
[1777644201767,34.69,78635.04,23.9,-0.17523,0.00021,9.18336]
[1777644202758,34.69,78634.66,23.9,-0.17531,0.00021,9.18595]
[1777644205395,34.69,78635.29,23.9,-0.17516,0.00021,9.18092]
[1777644205480,34.69,78634.51,23.9,-0.17531,0.00021,9.18589]
[1777644208672,34.68,78633.83,23.9,-0.17541,0.00021,9.18907]
[1777644212442,34.67,78632.91,23.9,-0.17544,0.00021,9.1857]
[1777644214695,34.67,78634.17,23.9,-0.17512,0.00021,9.17542]
[1777644216275,34.66,78634.14,23.9,-0.17511,0.00021,9.17508]
[1777644220719,34.65,78633.47,23.9,-0.17517,0.00021,9.17692]
[1777644225891,34.64,78634.91,23.9,-0.17479,0.00021,9.16437]
[1777644227240,34.64,78634.46,23.9,-0.17487,0.00021,9.1669]
[1777644227523,34.64,78634.46,23.9,-0.17487,0.00021,9.1669]
[1777644227725,34.63,78634.29,23.9,-0.17489,0.00021,9.16751]
[1777644228139,34.63,78634.29,23.9,-0.17489,0.00021,9.16751]
[1777644228337,34.63,78634.29,23.9,-0.17489,0.00021,9.16751]
[1777644228507,34.63,78634.29,23.9,-0.17489,0.00021,9.16751]
[1777644228523,34.63,78634.29,23.9,-0.17489,0.00021,9.16751]
[1777644228664,34.63,78634.29,23.9,-0.17489,0.00021,9.16751]
[1777644228600,34.61,78668.25,23.9,-0.16772,0.0002,8.92944]
[1777644228743,34.61,78668.25,23.9,-0.16772,0.0002,8.92944]
[1777644228749,34.61,78668.25,23.9,-0.16772,0.0002,8.92944]
[1777644228885,34.61,78668.25,23.9,-0.16772,0.0002,8.92944]
[1777644228990,34.61,78668.25,23.9,-0.16772,0.0002,8.92944]
[1777644229199,34.61,78668.25,23.9,-0.16772,0.0002,8.92944]
[1777644229489,34.61,78682.4,23.9,-0.16486,0.0002,8.83221]
[1777644234178,34.6,78685.15,23.9,-0.16424,0.0002,8.81106]
[1777644234558,34.6,78685.15,23.9,-0.16424,0.0002,8.81106]
[1777644235033,34.6,78687.32,23.9,-0.16377,0.0002,8.79509]
[1777644235098,34.6,78695.33,23.9,-0.16217,0.0002,8.73998]
[1777644238067,34.59,78695.61,23.9,-0.16209,0.0002,8.73719]
[1777644239214,34.59,78705.37,23.9,-0.16013,0.0002,8.66916]
[1777644240717,34.59,78706.56,23.9,-0.15989,0.0002,8.66062]
[1777644244022,34.59,78703.68,23.9,-0.16043,0.0002,8.67945]
[1777644249124,34.58,78709.99,23.9,-0.15913,0.0002,8.63402]
[1777644251138,34.58,78710.49,23.9,-0.15902,0.0002,8.6303]
[1777644253336,34.57,78706.48,23.9,-0.15979,0.0002,8.65738]
[1777644254155,34.57,78704.74,23.9,-0.16013,0.0002,8.66907]
[1777644254225,34.57,78704.74,23.9,-0.16013,0.0002,8.66907]
[1777644254242,34.57,78704.74,23.9,-0.16013,0.0002,8.66907]
[1777644254377,34.57,78704.74,23.9,-0.16013,0.0002,8.66907]
[1777644254513,34.57,78704.74,23.9,-0.16013,0.0002,8.66907]
[1777644254619,34.57,78699.18,23.9,-0.16122,0.0002,8.70706]
[1777644255177,34.57,78699.18,23.9,-0.16122,0.0002,8.70706]
[1777644255249,34.57,78699.18,23.9,-0.16122,0.0002,8.70706]
[1777644255260,34.57,78699.18,23.9,-0.16122,0.0002,8.70706]
[1777644255520,34.57,78653.16,23.9,-0.17053,0.00021,9.02335]
[1777644255995,34.57,78653.16,23.9,-0.17053,0.00021,9.02335]
[1777644256054,34.57,78653.16,23.9,-0.17053,0.00021,9.02335]
[1777644256498,34.57,78653.16,23.9,-0.17053,0.00021,9.02335]
[1777644256510,34.57,78653.16,23.9,-0.17053,0.00021,9.02335]
[1777644256559,34.57,78639.45,23.9,-0.17335,0.00021,9.11676]
[1777644257400,34.57,78639.45,23.9,-0.17335,0.00021,9.11676]
[1777644257872,34.55,78639.47,23.9,-0.17322,0.00021,9.11238]
[1777644262080,34.54,78638.46,23.9,-0.1734,0.00021,9.11831]
[1777644264474,34.54,78637.49,23.9,-0.17358,0.00021,9.12444]
[1777644265437,34.54,78637.01,23.9,-0.17368,0.00021,9.12747]
[1777644265455,34.54,78637.58,23.9,-0.17355,0.00021,9.12329]
[1777644269116,34.53,78637.92,23.9,-0.17344,0.00021,9.11973]
[1777644272108,34.53,78641.28,23.9,-0.17258,0.00021,9.087]
[1777644272133,34.53,78641.28,23.9,-0.17258,0.00021,9.087]
[1777644272263,34.53,78641.28,23.9,-0.17258,0.00021,9.087]
[1777644272594,34.5,78640.77,23.9,-0.1725,0.00021,9.08443]
[1777644275700,34.44,78634.85,23.9,-0.17335,0.00021,9.112]
[1777644281357,34.41,78636.71,23.9,-0.1727,0.00021,9.09049]
[1777644286392,34.39,78635.69,23.9,-0.17283,0.00021,9.09466]
[1777644291473,34.38,78634.51,23.9,-0.173,0.00021,9.10042]
[1777644293021,34.38,78635.41,23.9,-0.17278,0.00021,9.09301]
[1777644293426,34.38,78635.41,23.9,-0.17278,0.00021,9.09301]
[1777644293683,34.38,78635.41,23.9,-0.17278,0.00021,9.09301]
[1777644293674,34.38,78648.77,23.9,-0.16998,0.00021,9.00015]
[1777644293759,34.38,78648.77,23.9,-0.16998,0.00021,9.00015]
[1777644293843,34.38,78648.77,23.9,-0.16998,0.00021,9.00015]
[1777644294447,34.37,78660.75,23.9,-0.16749,0.0002,8.91666]
[1777644294891,34.37,78660.75,23.9,-0.16749,0.0002,8.91666]
[1777644294954,34.37,78660.75,23.9,-0.16749,0.0002,8.91666]
[1777644294972,34.37,78660.75,23.9,-0.16749,0.0002,8.91666]
[1777644295460,34.37,78673.44,23.9,-0.16489,0.0002,8.82814]
[1777644295858,34.37,78673.44,23.9,-0.16489,0.0002,8.82814]
[1777644297892,34.36,78676.78,23.9,-0.16416,0.0002,8.80348]
[1777644298175,34.36,78676.78,23.9,-0.16416,0.0002,8.80348]
[1777644301688,34.36,78679.3,23.9,-0.16363,0.0002,8.78515]
[1777644301751,34.36,78679.3,23.9,-0.16363,0.0002,8.78515]
[1777644305184,34.35,78681.62,23.9,-0.16311,0.0002,8.76737]
[1777644305507,34.35,78681.62,23.9,-0.16311,0.0002,8.76737]
[1777644305639,34.35,78681.62,23.9,-0.16311,0.0002,8.76737]
[1777644305694,34.35,78673.47,23.9,-0.16474,0.0002,8.82302]
[1777644306289,34.35,78673.47,23.9,-0.16474,0.0002,8.82302]
[1777644306634,34.35,78673.47,23.9,-0.16474,0.0002,8.82302]
[1777644306727,34.35,78667.02,23.9,-0.16604,0.0002,8.86722]
[1777644307141,34.35,78667.02,23.9,-0.16604,0.0002,8.86722]
[1777644307181,34.35,78667.02,23.9,-0.16604,0.0002,8.86722]
[1777644307393,34.35,78667.02,23.9,-0.16604,0.0002,8.86722]
[1777644307455,34.35,78667.02,23.9,-0.16604,0.0002,8.86722]
[1777644307668,34.35,78648.74,23.9,-0.16978,0.00021,8.99322]
[1777644307845,34.35,78648.74,23.9,-0.16978,0.00021,8.99322]
[1777644307897,34.35,78648.74,23.9,-0.16978,0.00021,8.99322]
[1777644310102,34.34,78644.13,23.9,-0.17071,0.00021,9.02443]
[1777644310549,34.34,78644.13,23.9,-0.17071,0.00021,9.02443]
[1777644310715,34.34,78644.13,23.9,-0.17071,0.00021,9.02443]
[1777644311645,34.34,78638.43,23.9,-0.17186,0.00021,9.06241]
[1777644315599,34.33,78638.81,23.9,-0.17173,0.00021,9.05819]
[1777644317774,34.32,78636.88,23.9,-0.1721,0.00021,9.07047]
[1777644318053,34.32,78635.3,23.9,-0.17242,0.00021,9.08085]
[1777644318138,34.32,78635.3,23.9,-0.17242,0.00021,9.08085]
[1777644318528,34.32,78635.3,23.9,-0.17242,0.00021,9.08085]
[1777644318705,34.32,78635.3,23.9,-0.17242,0.00021,9.08085]
[1777644318749,34.32,78621.62,23.9,-0.17526,0.00021,9.17424]
[1777644319748,34.32,78621.62,23.9,-0.17526,0.00021,9.17424]
[1777644319624,34.32,78616.37,23.9,-0.17637,0.00021,9.21047]
[1777644319802,34.32,78616.37,23.9,-0.17637,0.00021,9.21047]
[1777644322645,34.2,78623.15,23.9,-0.17412,0.00021,9.13652]
[1777644327680,34.11,78623.66,23.9,-0.17342,0.00021,9.1131]
[1777644332714,34.08,78621.18,23.9,-0.17361,0.00021,9.1148]
[1777644337751,34.07,78619.95,23.9,-0.17378,0.00021,9.12057]
[1777644340174,34.06,78616.16,23.9,-0.17455,0.00021,9.1458]
[1777644340772,34.06,78605.24,23.9,-0.17687,0.00021,9.22116]
[1777644345807,34.0,78609.19,23.9,-0.17558,0.00021,9.17906]
[1777644347741,34.0,78609.19,23.9,-0.17558,0.00021,9.17906]
[1777644347757,33.99,78613.2,23.9,-0.17469,0.00021,9.14997]
[1777644348019,33.99,78613.2,23.9,-0.17469,0.00021,9.14997]
[1777644348583,33.99,78602.59,23.9,-0.17696,0.00021,9.22389]
[1777644353864,33.83,78604.19,23.9,-0.17545,0.00021,9.17411]
[1777644358657,33.82,78623.16,23.9,-0.17133,0.00021,9.03872]
[1777644359868,33.81,78624.66,23.9,-0.171,0.00021,9.02776]
[1777644360202,33.81,78624.66,23.9,-0.171,0.00021,9.02776]
[1777644360628,33.81,78630.33,23.9,-0.16979,0.00021,8.98751]
[1777644363918,33.81,78632.62,23.9,-0.16927,0.00021,8.97002]
[1777644364703,33.81,78632.62,23.9,-0.16927,0.00021,8.97002]
[1777644365218,33.81,78632.44,23.9,-0.1693,0.00021,8.97095]
[1777644365418,33.81,78633.08,23.9,-0.16917,0.00021,8.96645]
[1777644366429,33.81,78633.08,23.9,-0.16917,0.00021,8.96645]
[1777644367994,33.8,78636.15,23.9,-0.16849,0.00021,8.94378]
[1777644368195,33.8,78636.15,23.9,-0.16849,0.00021,8.94378]
[1777644368309,33.8,78636.15,23.9,-0.16849,0.00021,8.94378]
[1777644370441,33.8,78635.23,23.9,-0.16865,0.00021,8.94919]
[1777644372548,33.79,78635.08,23.9,-0.16865,0.00021,8.94917]
[1777644375036,33.79,78634.5,23.9,-0.16873,0.00021,8.95165]
[1777644375508,33.79,78634.5,23.9,-0.16873,0.00021,8.95165]
[1777644375566,33.78,78635.72,23.9,-0.16845,0.00021,8.94253]
[1777644377918,33.78,78633.58,23.9,-0.16889,0.00021,8.95697]
[1777644380777,33.78,78630.46,23.9,-0.16951,0.00021,8.97793]
[1777644385096,33.77,78636.07,23.9,-0.1683,0.00021,8.93715]
[1777644386864,33.77,78639.97,23.9,-0.16746,0.00021,8.90914]
[1777644387056,33.77,78639.97,23.9,-0.16746,0.00021,8.90914]
[1777644387666,33.77,78645.84,23.9,-0.16623,0.00021,8.86753]
[1777644387939,33.77,78645.84,23.9,-0.16623,0.00021,8.86753]
[1777644388103,33.77,78650.97,23.9,-0.16516,0.00021,8.831]
[1777644389452,33.77,78650.97,23.9,-0.16516,0.00021,8.831]
[1777644390711,33.77,78651.76,23.9,-0.16499,0.00021,8.82527]
[1777644390723,33.77,78651.76,23.9,-0.16499,0.00021,8.82527]
[1777644390750,33.76,78652.72,23.9,-0.16478,0.00021,8.8182]
[1777644396159,33.76,78650.64,23.9,-0.16505,0.00021,8.82298]
[1777644400339,33.75,78654.86,23.9,-0.16414,0.00021,8.79212]
[1777644401450,33.75,78660.87,23.9,-0.16289,0.00021,8.74903]
[1777644403024,33.75,78663.23,23.9,-0.1624,0.0002,8.73208]
[1777644408552,33.74,78661.67,23.9,-0.16268,0.00021,8.74176]
[1777644413782,33.74,78665.46,23.9,-0.16186,0.0002,8.71373]
[1777644413793,33.74,78665.46,23.9,-0.16186,0.0002,8.71373]
[1777644413819,33.74,78665.46,23.9,-0.16186,0.0002,8.71373]
[1777644414299,33.74,78665.61,23.9,-0.16182,0.0002,8.71219]
[1777644414804,33.73,78669.92,23.9,-0.16093,0.0002,8.68143]
[1777644414928,33.73,78669.92,23.9,-0.16093,0.0002,8.68143]
[1777644415425,33.73,78669.92,23.9,-0.16093,0.0002,8.68143]
[1777644415527,33.73,78676.42,23.9,-0.15961,0.0002,8.63553]
[1777644420705,33.73,78675.57,23.9,-0.15977,0.0002,8.64103]
[1777644421411,33.73,78675.82,23.9,-0.15971,0.0002,8.639]
[1777644426567,33.73,78676.54,23.9,-0.15955,0.0002,8.63339]
[1777644426688,33.73,78676.54,23.9,-0.15955,0.0002,8.63339]
[1777644426745,33.73,78676.39,23.9,-0.15957,0.0002,8.63421]
[1777644429558,33.73,78682.15,23.9,-0.15839,0.0002,8.59287]
[1777644431915,33.72,78682.98,23.9,-0.1582,0.0002,8.58619]
[1777644438453,33.72,78684.85,23.9,-0.15778,0.0002,8.57148]
[1777644443488,33.71,78682.54,23.9,-0.15821,0.0002,8.58657]
[1777644448522,33.71,78685.39,23.9,-0.1576,0.0002,8.56516]
[1777644453558,33.7,78682.21,23.9,-0.1581,0.0002,8.5785]
[1777644458593,33.7,78685.2,23.9,-0.15747,0.0002,8.5562]
[1777644458943,33.7,78685.2,23.9,-0.15747,0.0002,8.5562]
[1777644462997,33.69,78688.56,23.9,-0.15677,0.0002,8.53157]
[1777644464563,33.69,78692.35,23.9,-0.156,0.0002,8.50456]
[1777644464635,33.69,78699.41,23.9,-0.15459,0.0002,8.45444]
[1777644465494,33.69,78699.41,23.9,-0.15459,0.0002,8.45444]
[1777644465643,33.69,78702.68,23.9,-0.15394,0.0002,8.43117]
[1777644467656,33.69,78708.44,23.9,-0.15278,0.0002,8.38979]
[1777644471771,33.69,78711.74,23.9,-0.15211,0.0002,8.36568]
[1777644471964,33.68,78710.87,23.9,-0.15228,0.0002,8.37163]
[1777644472229,33.68,78710.87,23.9,-0.15228,0.0002,8.37163]
[1777644472696,33.68,78697.92,23.9,-0.15483,0.0002,8.46301]
[1777644473549,33.68,78697.92,23.9,-0.15483,0.0002,8.46301]
[1777644474214,33.68,78698.35,23.9,-0.15474,0.0002,8.45976]
[1777644474710,33.68,78698.68,23.9,-0.15467,0.0002,8.45709]
[1777644476939,33.68,78693.93,23.9,-0.15559,0.0002,8.48982]
[1777644478511,33.68,78690.13,23.9,-0.15635,0.0002,8.51671]
[1777644480493,33.68,78689.73,23.9,-0.15641,0.0002,8.51885]
[1777644480713,33.68,78689.73,23.9,-0.15641,0.0002,8.51885]
[1777644480784,33.68,78689.73,23.9,-0.15641,0.0002,8.51885]
[1777644480879,33.68,78689.73,23.9,-0.15641,0.0002,8.51885]
[1777644480874,33.67,78684.06,23.9,-0.15753,0.0002,8.55825]
[1777644481927,33.67,78674.2,23.9,-0.15951,0.0002,8.62783]
[1777644482557,33.67,78674.2,23.9,-0.15951,0.0002,8.62783]
[1777644482562,33.67,78674.2,23.9,-0.15951,0.0002,8.62783]
[1777644484172,33.67,78667.14,23.9,-0.16094,0.0002,8.67749]
[1777644484680,33.67,78667.14,23.9,-0.16094,0.0002,8.67749]
[1777644488810,33.66,78675.57,23.9,-0.15917,0.0002,8.61577]
[1777644492838,33.66,78667.36,23.9,-0.16081,0.0002,8.67271]
[1777644497873,33.65,78668.44,23.9,-0.16053,0.0002,8.66317]
[1777644502908,33.64,78669.43,23.9,-0.16028,0.0002,8.65431]
[1777644503445,33.64,78669.43,23.9,-0.16028,0.0002,8.65431]
[1777644503930,33.64,78669.43,23.9,-0.16028,0.0002,8.65431]
[1777644503915,33.64,78677.72,23.9,-0.15859,0.0002,8.59525]
[1777644504155,33.64,78677.72,23.9,-0.15859,0.0002,8.59525]
[1777644504922,33.64,78688.84,23.9,-0.15634,0.0002,8.5162]
[1777644506011,33.64,78691.55,23.9,-0.15579,0.0002,8.49683]
[1777644509933,33.64,78692.99,23.9,-0.15549,0.0002,8.48622]
[1777644510705,33.64,78691.12,23.9,-0.15586,0.0002,8.49934]
[1777644510778,33.64,78691.12,23.9,-0.15586,0.0002,8.49934]
[1777644510964,33.64,78689.21,23.9,-0.15624,0.0002,8.51272]
[1777644511080,33.64,78689.21,23.9,-0.15624,0.0002,8.51272]
[1777644515297,33.63,78693.04,23.9,-0.15533,0.0002,8.47647]
[1777644515387,33.63,78689.76,23.9,-0.15598,0.0002,8.49935]
[1777644520705,33.63,78686.34,23.9,-0.15665,0.0002,8.52298]
[1777644520805,33.63,78687.28,23.9,-0.15645,0.0002,8.51617]
[1777644521354,33.63,78687.28,23.9,-0.15645,0.0002,8.51617]
[1777644522095,33.63,78688.9,23.9,-0.15612,0.0002,8.50454]
[1777644522113,33.63,78697.64,23.9,-0.15437,0.0002,8.44223]
[1777644523031,33.63,78697.64,23.9,-0.15437,0.0002,8.44223]
[1777644524887,33.62,78699.18,23.9,-0.15405,0.0002,8.43102]
[1777644524923,33.62,78699.18,23.9,-0.15405,0.0002,8.43102]
[1777644524934,33.62,78699.18,23.9,-0.15405,0.0002,8.43102]
[1777644525279,33.62,78701.38,23.9,-0.1536,0.0002,8.41489]
[1777644528289,33.62,78707.12,23.9,-0.15245,0.0002,8.37359]
[1777644531629,33.62,78708.28,23.9,-0.15221,0.0002,8.365]
[1777644534240,33.62,78703.32,23.9,-0.15317,0.0002,8.39953]
[1777644535436,33.62,78703.01,23.9,-0.15323,0.0002,8.40151]
[1777644541174,33.61,78702.85,23.9,-0.15322,0.0002,8.4011]
[1777644544938,33.61,78702.31,23.9,-0.15331,0.0002,8.40452]
[1777644545051,33.61,78702.39,23.9,-0.15329,0.0002,8.40375]
[1777644545202,33.61,78709.92,23.9,-0.1518,0.0002,8.35017]
[1777644546309,33.61,78709.92,23.9,-0.1518,0.0002,8.35017]
[1777644549272,33.61,78707.92,23.9,-0.15218,0.0002,8.36401]
[1777644555271,33.6,78703.8,23.9,-0.15296,0.0002,8.392]
[1777644560702,33.6,78704.09,23.9,-0.15289,0.0002,8.38926]
[1777644560790,33.6,78704.09,23.9,-0.15289,0.0002,8.38926]
[1777644566349,33.59,78705.65,23.9,-0.15255,0.0002,8.37714]
[1777644571383,33.59,78704.01,23.9,-0.15274,0.0002,8.38009]
[1777644575126,33.59,78702.38,23.9,-0.15305,0.0002,8.3912]
[1777644575469,33.59,78702.38,23.9,-0.15305,0.0002,8.3912]
[1777644575653,33.59,78692.76,23.9,-0.15496,0.0002,8.45929]
[1777644576686,33.59,78692.76,23.9,-0.15496,0.0002,8.45929]
[1777644579952,33.59,78686.47,23.9,-0.15622,0.0002,8.50383]
[1777644579966,33.59,78691.93,23.9,-0.15513,0.0002,8.46503]
[1777644580702,33.59,78691.93,23.9,-0.15513,0.0002,8.46503]
[1777644580802,33.59,78691.95,23.9,-0.15512,0.0002,8.46488]
[1777644586489,33.58,78694.27,23.9,-0.15461,0.0002,8.44684]
[1777644589179,33.58,78694.35,23.9,-0.15458,0.0002,8.44577]
[1777644589778,33.58,78692.44,23.9,-0.15496,0.0002,8.45908]
[1777644592986,33.58,78693.18,23.9,-0.1548,0.0002,8.45337]
[1777644592994,33.58,78693.18,23.9,-0.1548,0.0002,8.45337]
[1777644593909,33.58,78691.34,23.9,-0.15516,0.0002,8.46621]
[1777644594337,33.58,78689.0,23.9,-0.15562,0.0002,8.48258]
[1777644594833,33.58,78689.0,23.9,-0.15562,0.0002,8.48258]
[1777644594918,33.58,78689.0,23.9,-0.15562,0.0002,8.48258]
[1777644594976,33.57,78668.47,23.9,-0.15976,0.0002,8.62779]
[1777644595986,33.57,78658.88,23.9,-0.16171,0.00021,8.69552]
[1777644596180,33.57,78658.88,23.9,-0.16171,0.00021,8.69552]
[1777644596345,33.57,78658.88,23.9,-0.16171,0.00021,8.69552]
[1777644600589,33.57,78651.64,23.9,-0.16316,0.00021,8.74542]
[1777644601976,33.57,78651.64,23.9,-0.16316,0.00021,8.74542]
[1777644604617,33.56,78644.29,23.9,-0.16464,0.00021,8.79588]
[1777644607583,33.56,78646.81,23.9,-0.16409,0.00021,8.777]
[1777644611669,33.55,78655.42,23.9,-0.16224,0.00021,8.71363]
[1777644615742,33.54,78656.97,23.9,-0.16189,0.00021,8.7014]
[1777644616703,33.54,78668.92,23.9,-0.15942,0.0002,8.61574]
[1777644618717,33.54,78663.32,23.9,-0.16054,0.0002,8.65492]
[1777644621598,33.53,78661.52,23.9,-0.16089,0.00021,8.66703]
[1777644621798,33.53,78653.6,23.9,-0.16251,0.00021,8.72294]
[1777644627761,33.52,78649.51,23.9,-0.16329,0.00021,8.7497]
[1777644627841,33.52,78656.11,23.9,-0.16192,0.00021,8.70234]
[1777644628787,33.52,78662.48,23.9,-0.16059,0.00021,8.65659]
[1777644630801,33.52,78667.81,23.9,-0.15948,0.0002,8.61794]
[1777644631138,33.52,78667.81,23.9,-0.15948,0.0002,8.61794]
[1777644635948,33.51,78660.31,23.9,-0.16087,0.00021,8.66187]
[1777644637275,33.51,78660.03,23.9,-0.16092,0.00021,8.66357]
[1777644642885,33.5,78663.03,23.9,-0.16024,0.0002,8.64003]
[1777644647921,33.49,78663.44,23.9,-0.16011,0.0002,8.63545]
[1777644648973,33.49,78663.44,23.9,-0.16011,0.0002,8.63545]
[1777644650703,33.49,78665.09,23.9,-0.15975,0.0002,8.62304]
[1777644655582,33.48,78663.0,23.9,-0.16013,0.0002,8.63635]
[1777644657991,33.48,78654.85,23.9,-0.16178,0.00021,8.69338]
[1777644659441,33.48,78655.62,23.9,-0.1616,0.00021,8.68715]
[1777644663226,33.47,78653.55,23.9,-0.16198,0.00021,8.70017]
[1777644664034,33.47,78645.08,23.9,-0.16372,0.00021,8.76003]
[1777644664292,33.47,78645.08,23.9,-0.16372,0.00021,8.76003]
[1777644664817,33.47,78645.08,23.9,-0.16372,0.00021,8.76003]
[1777644665014,33.47,78645.08,23.9,-0.16372,0.00021,8.76003]
[1777644665041,33.47,78624.96,23.9,-0.16794,0.00021,8.9028]
[1777644665335,33.47,78624.96,23.9,-0.16794,0.00021,8.9028]
[1777644666048,33.47,78618.64,23.9,-0.16927,0.00021,8.94745]
[1777644669315,33.46,78619.11,23.9,-0.16914,0.00021,8.94317]
[1777644670698,33.46,78618.89,23.9,-0.16918,0.00021,8.94443]
[1777644670779,33.46,78618.89,23.9,-0.16918,0.00021,8.94443]
[1777644671083,33.46,78621.34,23.9,-0.16864,0.00021,8.92649]
[1777644672039,33.46,78621.34,23.9,-0.16864,0.00021,8.92649]
[1777644672090,33.46,78630.4,23.9,-0.16671,0.00021,8.86157]
[1777644677125,33.45,78628.61,23.9,-0.16703,0.00021,8.87224]
[1777644682321,33.44,78631.46,23.9,-0.16638,0.00021,8.85021]
[1777644682381,33.44,78631.46,23.9,-0.16638,0.00021,8.85021]
[1777644688202,33.43,78628.09,23.9,-0.16701,0.00021,8.87136]
[1777644693083,33.42,78630.74,23.9,-0.1663,0.00021,8.8433]
[1777644696635,33.42,78631.15,23.9,-0.16617,0.00021,8.83877]
[1777644696943,33.42,78628.75,23.9,-0.16666,0.00021,8.85548]
[1777644698484,33.41,78618.68,23.9,-0.16877,0.00021,8.92638]
[1777644701713,33.41,78617.46,23.9,-0.169,0.00021,8.93415]
[1777644702134,33.41,78621.4,23.9,-0.16814,0.00021,8.90518]
[1777644703028,33.41,78627.39,23.9,-0.16687,0.00021,8.86252]
[1777644704964,33.4,78630.99,23.9,-0.1661,0.00021,8.83647]
[1777644705076,33.4,78638.03,23.9,-0.16461,0.00021,8.78592]
[1777644705862,33.4,78643.71,23.9,-0.16342,0.00021,8.74512]
[1777644706655,33.4,78643.71,23.9,-0.16342,0.00021,8.74512]
[1777644708789,33.4,78648.72,23.9,-0.16236,0.00021,8.7089]
[1777644711108,33.4,78649.56,23.9,-0.16217,0.00021,8.7023]
[1777644712339,33.39,78658.16,23.9,-0.16037,0.00021,8.64019]
[1777644715147,33.39,78658.34,23.9,-0.16032,0.00021,8.63828]
[1777644715298,33.39,78656.8,23.9,-0.16063,0.00021,8.64896]
[1777644715397,33.39,78656.3,23.9,-0.16072,0.00021,8.65221]
[1777644720928,33.38,78656.17,23.9,-0.16068,0.00021,8.65092]
[1777644721439,33.38,78664.16,23.9,-0.15901,0.0002,8.59276]
[1777644724759,33.37,78666.8,23.9,-0.15843,0.0002,8.5725]
[1777644725103,33.37,78666.8,23.9,-0.15843,0.0002,8.5725]
[1777644725164,33.37,78668.74,23.9,-0.15802,0.0002,8.5582]
[1777644725767,33.37,78679.37,23.9,-0.15586,0.0002,8.48228]
[1777644726283,33.37,78679.37,23.9,-0.15586,0.0002,8.48228]
[1777644726332,33.37,78679.37,23.9,-0.15586,0.0002,8.48228]
[1777644726474,33.37,78681.27,23.9,-0.15546,0.0002,8.46811]
[1777644727592,33.37,78681.27,23.9,-0.15546,0.0002,8.46811]
[1777644728732,33.36,78683.59,23.9,-0.15499,0.0002,8.4512]
[1777644730549,33.36,78684.95,23.9,-0.1547,0.0002,8.44087]
[1777644730719,33.36,78684.95,23.9,-0.1547,0.0002,8.44087]
[1777644730958,33.36,78684.95,23.9,-0.1547,0.0002,8.44087]
[1777644731068,33.36,78684.95,23.9,-0.1547,0.0002,8.44087]
[1777644731162,33.36,78687.35,23.9,-0.15419,0.0002,8.42292]
[1777644731342,33.36,78687.35,23.9,-0.15419,0.0002,8.42292]
[1777644732198,33.36,78693.37,23.9,-0.15297,0.0002,8.37946]
[1777644732427,33.36,78693.37,23.9,-0.15297,0.0002,8.37946]
[1777644733121,33.36,78693.37,23.9,-0.15297,0.0002,8.37946]
[1777644733524,33.36,78692.71,23.9,-0.1531,0.0002,8.38385]
[1777644735427,33.36,78693.2,23.9,-0.15299,0.0002,8.38012]
[1777644736551,33.35,78688.0,23.9,-0.15403,0.0002,8.41704]
[1777644736652,33.35,78685.6,23.9,-0.1545,0.0002,8.43391]
[1777644739279,33.35,78687.82,23.9,-0.15403,0.0002,8.41703]
[1777644739566,33.35,78685.96,23.9,-0.15439,0.0002,8.42982]
[1777644741652,33.35,78687.49,23.9,-0.15407,0.0002,8.41859]
[1777644743593,33.34,78695.71,23.9,-0.15241,0.0002,8.35909]
[1777644745816,33.34,78697.18,23.9,-0.15211,0.0002,8.34839]
[1777644745878,33.34,78695.38,23.9,-0.15246,0.0002,8.36106]
[1777644751411,33.33,78695.03,23.9,-0.15247,0.0002,8.3614]
[1777644753716,33.33,78701.7,23.9,-0.15101,0.0002,8.30492]
[1777644753944,33.33,78701.7,23.9,-0.15101,0.0002,8.30492]
[1777644754117,33.33,78701.7,23.9,-0.15101,0.0002,8.30492]
[1777644755938,33.33,78709.16,23.9,-0.14951,0.0002,8.25054]
[1777644756433,33.33,78709.16,23.9,-0.14951,0.0002,8.25054]
[1777644757442,33.33,78712.51,23.9,-0.14884,0.0002,8.2263]
[1777644757777,33.33,78712.51,23.9,-0.14884,0.0002,8.2263]
[1777644763316,33.32,78717.86,23.9,-0.14775,0.0002,8.18653]
[1777644765554,33.32,78717.62,23.9,-0.14779,0.0002,8.1878]
[1777644770786,33.31,78718.84,23.9,-0.14752,0.0002,8.17783]
[1777644771738,33.31,78718.84,23.9,-0.14752,0.0002,8.17783]
[1777644771741,33.31,78718.84,23.9,-0.14752,0.0002,8.17783]
[1777644771904,33.31,78718.84,23.9,-0.14752,0.0002,8.17783]
[1777644772315,33.31,78722.82,23.9,-0.14674,0.00019,8.14919]
[1777644772323,33.31,78722.82,23.9,-0.14674,0.00019,8.14919]
[1777644772816,33.31,78735.53,23.9,-0.14427,0.00019,8.05829]
[1777644774302,33.31,78734.65,23.9,-0.14444,0.00019,8.06452]
[1777644775624,33.31,78735.51,23.9,-0.14427,0.00019,8.0583]
[1777644777728,33.31,78735.56,23.9,-0.14426,0.00019,8.0579]
[1777644777851,33.31,78741.34,23.9,-0.14315,0.00019,8.01663]
[1777644778369,33.31,78741.34,23.9,-0.14315,0.00019,8.01663]
[1777644778479,33.31,78741.34,23.9,-0.14315,0.00019,8.01663]
[1777644780350,33.31,78747.83,23.9,-0.14192,0.00019,7.97044]
[1777644780379,33.31,78747.83,23.9,-0.14192,0.00019,7.97044]
[1777644780691,33.31,78747.83,23.9,-0.14192,0.00019,7.97044]
[1777644781680,33.31,78747.13,23.9,-0.14205,0.00019,7.97552]
[1777644781756,33.31,78747.13,23.9,-0.14205,0.00019,7.97552]
[1777644781771,33.31,78747.13,23.9,-0.14205,0.00019,7.97552]
[1777644782246,33.31,78747.13,23.9,-0.14205,0.00019,7.97552]
[1777644781879,33.31,78755.44,23.9,-0.14048,0.00019,7.9164]
[1777644782446,33.31,78755.44,23.9,-0.14048,0.00019,7.9164]
[1777644782886,33.31,78766.33,23.9,-0.13843,0.00019,7.83874]
[1777644783652,33.31,78766.33,23.9,-0.13843,0.00019,7.83874]
[1777644783840,33.31,78766.33,23.9,-0.13843,0.00019,7.83874]
[1777644783893,33.31,78770.09,23.9,-0.13774,0.00019,7.81228]
[1777644785047,33.31,78770.09,23.9,-0.13774,0.00019,7.81228]
[1777644785058,33.31,78770.09,23.9,-0.13774,0.00019,7.81228]
[1777644785607,33.31,78771.73,23.9,-0.13743,0.00019,7.80066]
[1777644786443,33.31,78773.42,23.9,-0.13712,0.00019,7.78869]
[1777644786448,33.31,78773.42,23.9,-0.13712,0.00019,7.78869]
[1777644786535,33.31,78773.42,23.9,-0.13712,0.00019,7.78869]
[1777644786788,33.31,78773.42,23.9,-0.13712,0.00019,7.78869]
[1777644787010,33.31,78773.42,23.9,-0.13712,0.00019,7.78869]
[1777644787084,33.31,78773.42,23.9,-0.13712,0.00019,7.78869]
[1777644787116,33.31,78773.42,23.9,-0.13712,0.00019,7.78869]
[1777644787150,33.31,78786.17,23.9,-0.13477,0.00018,7.69826]
[1777644787920,33.31,78797.82,23.9,-0.13265,0.00018,7.61589]
[1777644791160,33.32,78796.33,23.9,-0.13294,0.00018,7.62722]
[1777644791222,33.32,78793.93,23.9,-0.13338,0.00018,7.64442]
[1777644792082,33.32,78787.18,23.9,-0.13461,0.00018,7.69224]
[1777644792587,33.32,78787.18,23.9,-0.13461,0.00018,7.69224]
[1777644792597,33.32,78787.18,23.9,-0.13461,0.00018,7.69224]
[1777644792956,33.32,78789.01,23.9,-0.13429,0.00018,7.67971]
[1777644794634,33.32,78792.68,23.9,-0.13362,0.00018,7.65388]
[1777644794970,33.32,78793.79,23.9,-0.13343,0.00018,7.64621]
[1777644797446,33.32,78795.62,23.9,-0.13313,0.00018,7.63476]
[1777644797527,33.32,78795.62,23.9,-0.13313,0.00018,7.63476]
[1777644797661,33.32,78795.62,23.9,-0.13313,0.00018,7.63476]
[1777644798113,33.32,78802.77,23.9,-0.13184,0.00018,7.58419]
[1777644798279,33.32,78802.77,23.9,-0.13184,0.00018,7.58419]
[1777644799903,33.33,78805.69,23.9,-0.13131,0.00018,7.56364]
[1777644805041,33.33,78805.52,23.9,-0.13136,0.00018,7.5657]
[1777644805924,33.33,78805.52,23.9,-0.13136,0.00018,7.5657]
[1777644807128,33.33,78809.67,23.9,-0.13062,0.00018,7.53654]
[1777644807238,33.33,78809.67,23.9,-0.13062,0.00018,7.53654]
[1777644809109,33.33,78816.97,23.9,-0.12933,0.00018,7.48545]
[1777644809677,33.33,78817.06,23.9,-0.12932,0.00018,7.48525]
[1777644809908,33.33,78817.06,23.9,-0.12932,0.00018,7.48525]
[1777644810123,33.33,78846.39,23.9,-0.12417,0.00017,7.27916]
[1777644810443,33.33,78846.39,23.9,-0.12417,0.00017,7.27916]
[1777644810871,33.33,78846.39,23.9,-0.12417,0.00017,7.27916]
[1777644811762,33.33,78843.75,23.9,-0.12452,0.00017,7.2898]
[1777644812596,33.33,78842.59,23.9,-0.12473,0.00017,7.29823]
[1777644812775,33.33,78842.59,23.9,-0.12473,0.00017,7.29823]
[1777644812895,33.33,78842.59,23.9,-0.12473,0.00017,7.29823]
[1777644813061,33.33,78842.59,23.9,-0.12473,0.00017,7.29823]
[1777644813233,33.33,78850.87,23.9,-0.1233,0.00017,7.24032]
[1777644813816,33.33,78850.87,23.9,-0.1233,0.00017,7.24032]
[1777644814277,33.33,78853.61,23.9,-0.12284,0.00017,7.22165]
[1777644816210,33.34,78852.34,23.9,-0.12306,0.00017,7.2307]
[1777644816475,33.34,78849.02,23.9,-0.12364,0.00017,7.25408]
[1777644818302,33.34,78845.76,23.9,-0.12421,0.00017,7.27702]
[1777644821168,33.34,78837.94,23.9,-0.12559,0.00017,7.33278]
[1777644821373,33.34,78837.94,23.9,-0.12559,0.00017,7.33278]
[1777644824101,33.34,78831.08,23.9,-0.1268,0.00018,7.38142]
[1777644825805,33.34,78826.51,23.9,-0.12761,0.00018,7.41386]
[1777644826509,33.34,78827.07,23.9,-0.12753,0.00018,7.41036]
[1777644826709,33.34,78827.07,23.9,-0.12753,0.00018,7.41036]
[1777644826962,33.34,78827.07,23.9,-0.12753,0.00018,7.41036]
[1777644828631,33.35,78820.77,23.9,-0.12865,0.00018,7.45527]
[1777644830192,33.35,78820.91,23.9,-0.12864,0.00018,7.45454]
[1777644832000,33.35,78819.63,23.9,-0.12888,0.00018,7.46408]
[1777644832368,33.35,78817.17,23.9,-0.12932,0.00018,7.48165]
[1777644833254,33.35,78809.86,23.9,-0.13063,0.00018,7.53341]
[1777644835623,33.35,78810.67,23.9,-0.13049,0.00018,7.52801]
[1777644835733,33.35,78810.67,23.9,-0.13049,0.00018,7.52801]
[1777644836275,33.35,78805.5,23.9,-0.13143,0.00018,7.56492]
[1777644836350,33.35,78805.5,23.9,-0.13143,0.00018,7.56492]
[1777644836485,33.35,78805.5,23.9,-0.13143,0.00018,7.56492]
[1777644836787,33.35,78805.5,23.9,-0.13143,0.00018,7.56492]
[1777644841368,33.36,78812.03,23.9,-0.13031,0.00018,7.52077]
[1777644841452,33.36,78812.03,23.9,-0.13031,0.00018,7.52077]
[1777644841690,33.36,78812.03,23.9,-0.13031,0.00018,7.52077]
[1777644842268,33.36,78812.03,23.9,-0.13031,0.00018,7.52077]
[1777644843919,33.36,78819.13,23.9,-0.12906,0.00018,7.47151]
[1777644845342,33.37,78813.23,23.9,-0.13014,0.00018,7.51408]
[1777644846606,33.37,78813.23,23.9,-0.13014,0.00018,7.51408]
[1777644846610,33.37,78813.23,23.9,-0.13014,0.00018,7.51408]
[1777644846650,33.37,78813.23,23.9,-0.13014,0.00018,7.51408]
[1777644846936,33.37,78813.23,23.9,-0.13014,0.00018,7.51408]
[1777644847835,33.37,78813.62,23.9,-0.13008,0.00018,7.51178]
[1777644848260,33.37,78813.62,23.9,-0.13008,0.00018,7.51178]
[1777644848126,33.37,78805.73,23.9,-0.13151,0.00018,7.56787]
[1777644850173,33.37,78805.07,23.9,-0.13164,0.00018,7.57289]
[1777644850450,33.37,78806.99,23.9,-0.13131,0.00018,7.56008]
[1777644850546,33.37,78806.99,23.9,-0.13131,0.00018,7.56008]
[1777644850659,33.37,78806.99,23.9,-0.13131,0.00018,7.56008]
[1777644851477,33.37,78805.22,23.9,-0.13163,0.00018,7.57257]
[1777644852239,33.37,78798.6,23.9,-0.13283,0.00018,7.61967]
[1777644852555,33.37,78798.6,23.9,-0.13283,0.00018,7.61967]
[1777644852940,33.37,78798.6,23.9,-0.13283,0.00018,7.61967]
[1777644853041,33.38,78785.63,23.9,-0.13521,0.00018,7.71197]
[1777644853694,33.38,78785.63,23.9,-0.13521,0.00018,7.71197]
[1777644855855,33.38,78785.49,23.9,-0.13526,0.00018,7.71383]
[1777644856704,33.38,78785.68,23.9,-0.13524,0.00018,7.71293]
[1777644856710,33.38,78785.68,23.9,-0.13524,0.00018,7.71293]
[1777644856910,33.38,78785.68,23.9,-0.13524,0.00018,7.71293]
[1777644856948,33.38,78783.27,23.9,-0.13569,0.00018,7.73044]
[1777644860723,33.38,78780.38,23.9,-0.13623,0.00018,7.75131]
[1777644861062,33.38,78780.38,23.9,-0.13623,0.00018,7.75131]
[1777644861105,33.38,78780.38,23.9,-0.13623,0.00018,7.75131]
[1777644861175,33.39,78780.03,23.9,-0.1363,0.00018,7.75391]
[1777644862380,33.39,78780.36,23.9,-0.13624,0.00018,7.75168]
[1777644862467,33.39,78780.36,23.9,-0.13624,0.00018,7.75168]
[1777644863465,33.41,78779.44,23.9,-0.13659,0.00018,7.76502]
[1777644863468,33.43,78783.82,23.9,-0.13595,0.00018,7.74065]
[1777644865988,33.48,78772.45,23.9,-0.1384,0.00019,7.8343]
[1777644869369,33.53,78753.35,23.9,-0.14235,0.00019,7.98352]
[1777644870321,33.54,78740.06,23.9,-0.14489,0.00019,8.078]
[1777644871754,33.54,78738.96,24.2,-0.14499,0.00019,8.07812]
[1777644871953,33.54,78738.96,24.2,-0.14499,0.00019,8.07812]
[1777644872041,33.54,78738.96,24.2,-0.14499,0.00019,8.07812]
[1777644872377,33.54,78738.96,24.2,-0.14499,0.00019,8.07812]
[1777644872240,33.54,78724.63,24.2,-0.14776,0.00019,8.17976]
[1777644872494,33.54,78724.63,24.2,-0.14776,0.00019,8.17976]
[1777644872604,33.54,78724.63,24.2,-0.14776,0.00019,8.17976]
[1777644872896,33.54,78724.63,24.2,-0.14776,0.00019,8.17976]
[1777644873064,33.54,78724.63,24.2,-0.14776,0.00019,8.17976]
[1777644873268,33.57,78715.08,24.2,-0.14984,0.0002,8.25546]
[1777644873591,33.57,78715.08,24.2,-0.14984,0.0002,8.25546]
[1777644873856,33.57,78715.08,24.2,-0.14984,0.0002,8.25546]
[1777644873897,33.57,78709.82,24.2,-0.15087,0.0002,8.29278]
[1777644875064,33.57,78709.82,24.2,-0.15087,0.0002,8.29278]
[1777644875164,33.57,78712.94,24.2,-0.15027,0.0002,8.2712]
[1777644875417,33.57,78712.94,24.2,-0.15027,0.0002,8.2712]
[1777644875586,33.57,78712.94,24.2,-0.15027,0.0002,8.2712]
[1777644875897,33.57,78712.94,24.2,-0.15027,0.0002,8.2712]
[1777644875934,33.57,78712.94,24.2,-0.15027,0.0002,8.2712]
[1777644878548,33.57,78717.47,24.2,-0.1494,0.0002,8.23972]
[1777644878929,33.57,78717.47,24.2,-0.1494,0.0002,8.23972]
[1777644878988,33.57,78717.47,24.2,-0.1494,0.0002,8.23972]
[1777644879016,33.57,78717.47,24.2,-0.1494,0.0002,8.23972]
[1777644879205,33.57,78715.11,24.2,-0.14987,0.0002,8.25665]
[1777644880027,33.57,78715.11,24.2,-0.14987,0.0002,8.25665]
[1777644880089,33.57,78715.11,24.2,-0.14987,0.0002,8.25665]
[1777644880096,33.57,78707.99,24.2,-0.15128,0.0002,8.30757]
[1777644880712,33.57,78707.99,24.2,-0.15128,0.0002,8.30757]
[1777644880813,33.57,78705.19,24.2,-0.15183,0.0002,8.32753]
[1777644881982,33.57,78705.19,24.3,-0.15183,0.0002,8.32753]
[1777644883986,33.58,78706.99,24.3,-0.15151,0.0002,8.31573]
[1777644883990,33.58,78706.99,24.3,-0.15151,0.0002,8.31573]
[1777644889457,33.58,78701.6,24.3,-0.15261,0.0002,8.35553]
[1777644891564,33.59,78691.5,24.3,-0.15464,0.0002,8.4277]
[1777644892330,33.59,78691.5,24.3,-0.15464,0.0002,8.4277]
[1777644892327,33.59,78683.37,24.3,-0.15628,0.0002,8.48566]
[1777644893250,33.59,78675.25,24.3,-0.15793,0.0002,8.54346]
[1777644893838,33.59,78675.25,24.3,-0.15793,0.0002,8.54346]
[1777644896148,33.59,78681.96,24.3,-0.15657,0.0002,8.49589]
[1777644897446,33.59,78688.62,24.3,-0.15524,0.0002,8.44884]
[1777644899728,33.59,78678.02,24.3,-0.15738,0.0002,8.52451]
[1777644905314,33.59,78675.03,24.3,-0.15799,0.0002,8.54586]
[1777644906777,33.59,78685.46,24.3,-0.15589,0.0002,8.47197]
[1777644909307,33.59,78693.02,24.3,-0.15439,0.0002,8.4188]
[1777644914126,33.6,78689.68,24.3,-0.15507,0.0002,8.443]
[1777644914969,33.6,78705.52,24.3,-0.15193,0.0002,8.33099]
[1777644917854,33.6,78696.5,24.3,-0.15374,0.0002,8.39583]
[1777644918774,33.6,78696.5,24.3,-0.15374,0.0002,8.39583]
[1777644923895,33.61,78694.93,24.3,-0.15409,0.0002,8.40824]
[1777644929250,33.61,78695.75,24.3,-0.15395,0.0002,8.40332]
[1777644929264,33.61,78701.21,24.3,-0.15287,0.0002,8.36482]
[1777644930281,33.61,78701.21,24.3,-0.15287,0.0002,8.36482]
[1777644932959,33.61,78705.33,24.3,-0.15197,0.0002,8.3285]
[1777644933082,33.61,78710.77,24.3,-0.1509,0.0002,8.29026]
[1777644935831,33.62,78706.4,24.3,-0.15178,0.0002,8.32192]
[1777644937002,33.62,78706.39,24.3,-0.1518,0.0002,8.32265]
[1777644937046,33.62,78708.75,24.3,-0.15134,0.0002,8.30593]
[1777644940081,33.62,78707.64,24.3,-0.15156,0.0002,8.314]
[1777644941304,33.62,78713.51,24.3,-0.15041,0.0002,8.27258]
[1777644945046,33.62,78707.94,24.3,-0.15152,0.0002,8.31257]
[1777644950204,33.62,78705.24,24.3,-0.15206,0.0002,8.33199]
[1777644951776,33.62,78700.9,24.3,-0.15293,0.0002,8.36287]
[1777644951807,33.62,78700.9,24.3,-0.15293,0.0002,8.36287]
[1777644951814,33.62,78700.9,24.3,-0.15293,0.0002,8.36287]
[1777644952365,33.63,78691.12,24.3,-0.15488,0.0002,8.43238]
[1777644953208,33.63,78691.12,24.3,-0.15488,0.0002,8.43238]
[1777644953217,33.63,78674.08,24.3,-0.15831,0.0002,8.55315]
[1777644954110,33.63,78663.21,24.3,-0.16053,0.0002,8.63019]
[1777644956081,33.63,78659.79,24.3,-0.16124,0.00021,8.6546]
[1777644956302,33.63,78659.79,24.3,-0.16124,0.00021,8.6546]
[1777644956404,33.63,78653.57,24.3,-0.16252,0.00021,8.69848]
[1777644957011,33.63,78653.57,24.3,-0.16252,0.00021,8.69848]
[1777644957135,33.63,78647.06,24.3,-0.16386,0.00021,8.74459]
[1777644958417,33.63,78636.46,24.3,-0.16608,0.00021,8.81988]
[1777644959337,33.63,78627.52,24.3,-0.16796,0.00021,8.88313]
[1777644960156,33.63,78620.53,24.3,-0.16944,0.00021,8.93254]
[1777644962197,33.63,78621.03,24.3,-0.16933,0.00021,8.92892]
[1777644965344,33.62,78630.3,24.3,-0.16735,0.00021,8.86266]
[1777644966357,33.61,78636.81,24.3,-0.16592,0.00021,8.81424]
[1777644967044,33.61,78636.81,24.3,-0.16592,0.00021,8.81424]
[1777644967205,33.61,78646.33,24.3,-0.16392,0.00021,8.74663]
[1777644968354,33.61,78646.33,24.3,-0.16392,0.00021,8.74663]
[1777644970518,33.61,78652.88,24.3,-0.16254,0.00021,8.69916]
[1777644972529,33.61,78661.67,24.3,-0.16072,0.00021,8.63647]
[1777644973247,33.61,78669.42,24.3,-0.15913,0.0002,8.58152]
[1777644978282,33.61,78668.38,24.3,-0.15934,0.0002,8.58865]
[1777644980882,33.61,78663.24,24.3,-0.16038,0.0002,8.62498]
[1777644985520,33.61,78657.62,24.3,-0.16154,0.00021,8.66496]
[1777644989006,33.61,78652.18,24.3,-0.16266,0.00021,8.70352]
[1777644989013,33.61,78652.18,24.3,-0.16266,0.00021,8.70352]
[1777644994394,33.6,78651.03,24.3,-0.16275,0.00021,8.70241]
[1777644994824,33.6,78651.03,24.3,-0.16275,0.00021,8.70241]
[1777644997415,33.6,78658.44,24.3,-0.16121,0.00021,8.64925]
[1777645000436,33.6,78664.55,24.3,-0.15994,0.0002,8.60553]
[1777645005471,33.59,78660.45,24.3,-0.16077,0.00021,8.63401]
[1777645008491,33.59,78670.44,24.3,-0.15871,0.0002,8.56279]
[1777645010659,33.59,78673.56,24.3,-0.15808,0.0002,8.5406]
[1777645013527,33.59,78667.35,24.3,-0.15934,0.0002,8.58463]
[1777645015541,33.59,78661.56,24.3,-0.16052,0.00021,8.62551]
[1777645021059,33.59,78660.66,24.3,-0.16069,0.00021,8.63137]
[1777645024362,33.59,78669.75,24.3,-0.15881,0.0002,8.56635]
[1777645024924,33.59,78669.75,24.3,-0.15881,0.0002,8.56635]
[1777645025237,33.59,78675.36,24.3,-0.15767,0.0002,8.52648]
[1777645025951,33.59,78685.71,24.3,-0.15558,0.0002,8.45304]
[1777645027476,33.59,78685.71,24.3,-0.15558,0.0002,8.45304]
[1777645027478,33.59,78688.75,24.3,-0.15498,0.0002,8.4317]
[1777645030094,33.59,78693.78,24.3,-0.15397,0.0002,8.39593]
[1777645030541,33.59,78693.19,24.3,-0.15409,0.0002,8.40023]
[1777645030876,33.59,78693.19,24.3,-0.15409,0.0002,8.40023]
[1777645030922,33.59,78696.26,24.3,-0.15348,0.0002,8.37845]
[1777645031627,33.59,78696.26,24.3,-0.15348,0.0002,8.37845]
[1777645031656,33.59,78698.91,24.3,-0.15295,0.0002,8.35962]
[1777645032980,33.59,78698.91,24.3,-0.15295,0.0002,8.35962]
[1777645033051,33.59,78699.04,24.3,-0.15293,0.0002,8.35894]
[1777645036284,33.59,78699.99,24.3,-0.15274,0.0002,8.35221]
[1777645036310,33.59,78700.03,24.3,-0.15274,0.0002,8.35193]
[1777645039657,33.59,78701.19,24.3,-0.15252,0.0002,8.34426]
[1777645041177,33.59,78686.02,24.3,-0.15556,0.0002,8.4524]
[1777645043380,33.59,78668.74,24.3,-0.15907,0.0002,8.57519]
[1777645048782,33.59,78669.96,24.3,-0.15881,0.0002,8.56613]
[1777645054048,33.59,78672.2,24.3,-0.15824,0.0002,8.54218]
[1777645057845,33.59,78664.08,24.3,-0.1599,0.0002,8.59987]
[1777645058852,33.59,78657.76,24.3,-0.16119,0.00021,8.64462]
[1777645060928,33.59,78659.53,24.3,-0.16082,0.00021,8.63193]
[1777645060972,33.59,78653.83,24.3,-0.162,0.00021,8.67224]
[1777645063573,33.59,78647.3,24.3,-0.16335,0.00021,8.7186]
[1777645068801,33.59,78643.89,24.3,-0.16405,0.00021,8.7425]
[1777645072950,33.59,78638.63,24.3,-0.16514,0.00021,8.77952]
[1777645074963,33.59,78643.92,24.3,-0.16403,0.00021,8.74182]
[1777645077985,33.59,78650.93,24.3,-0.16257,0.00021,8.69203]
[1777645078992,33.59,78645.45,24.3,-0.16371,0.00021,8.7309]
[1777645084871,33.59,78641.21,24.3,-0.16459,0.00021,8.76068]
[1777645085034,33.59,78641.14,24.3,-0.1646,0.00021,8.761]
[1777645089524,33.59,78641.07,24.3,-0.1646,0.00021,8.76119]
[1777645089526,33.58,78641.07,24.3,-0.16457,0.00021,8.75996]
[1777645089933,33.58,78641.07,24.3,-0.16457,0.00021,8.75996]
[1777645090990,33.58,78639.89,24.3,-0.16481,0.00021,8.76833]
[1777645091605,33.58,78639.89,24.3,-0.16481,0.00021,8.76833]
[1777645091077,33.58,78635.58,24.3,-0.16572,0.00021,8.79897]
[1777645091744,33.58,78635.58,24.3,-0.16572,0.00021,8.79897]
[1777645091827,33.58,78635.58,24.3,-0.16572,0.00021,8.79897]
[1777645092062,33.58,78635.58,24.3,-0.16572,0.00021,8.79897]
[1777645092084,33.58,78636.61,24.3,-0.1655,0.00021,8.7915]
[1777645094638,33.58,78636.4,24.3,-0.16552,0.00021,8.79221]
[1777645094686,33.58,78636.4,24.3,-0.16552,0.00021,8.79221]
[1777645094784,33.58,78636.4,24.3,-0.16552,0.00021,8.79221]
[1777645095540,33.57,78643.32,24.3,-0.16405,0.00021,8.74242]
[1777645096426,33.57,78649.48,24.3,-0.16277,0.00021,8.69872]
[1777645097284,33.57,78649.48,24.3,-0.16277,0.00021,8.69872]
[1777645097373,33.57,78646.95,24.3,-0.16329,0.00021,8.7164]
[1777645099133,33.57,78639.37,24.3,-0.16486,0.00021,8.76999]
[1777645104392,33.57,78639.59,24.3,-0.1648,0.00021,8.76787]
[1777645106596,33.57,78645.34,24.3,-0.16359,0.00021,8.72662]
[1777645111390,33.57,78643.54,24.3,-0.16395,0.00021,8.73911]
[1777645111437,33.57,78643.54,24.3,-0.16395,0.00021,8.73911]
[1777645111528,33.57,78640.2,24.3,-0.16453,0.00021,8.75457]
[1777645111705,33.57,78640.2,24.3,-0.16453,0.00021,8.75457]
[1777645114446,33.56,78636.65,24.3,-0.16525,0.00021,8.77901]
[1777645114448,33.56,78622.08,24.3,-0.16832,0.00021,8.8823]
[1777645115598,33.56,78612.1,24.3,-0.17042,0.00021,8.95188]
[1777645118040,33.56,78609.5,24.3,-0.17096,0.00021,8.96968]
[1777645118677,33.55,78607.33,24.3,-0.1714,0.00021,8.98443]
[1777645123732,33.54,78602.63,24.3,-0.17232,0.00022,9.01448]
[1777645124894,33.54,78597.45,24.3,-0.17342,0.00022,9.05047]
[1777645129553,33.52,78596.03,24.3,-0.17362,0.00022,9.0569]
[1777645129727,33.52,78595.69,24.3,-0.17367,0.00022,9.05858]
[1777645129881,33.52,78595.69,24.3,-0.17367,0.00022,9.05858]
[1777645130493,33.52,78595.69,24.3,-0.17367,0.00022,9.05858]
[1777645130594,33.52,78578.08,24.3,-0.17751,0.00022,9.18307]
[1777645131643,33.52,78578.08,24.3,-0.17751,0.00022,9.18307]
[1777645131658,33.52,78571.16,24.3,-0.17902,0.00022,9.23128]
[1777645131800,33.52,78571.16,24.3,-0.17902,0.00022,9.23128]
[1777645132504,33.52,78565.04,24.3,-0.18037,0.00022,9.27443]
[1777645134518,33.51,78563.94,24.5,-0.1806,0.00022,9.28165]
[1777645134551,33.51,78563.94,24.5,-0.1806,0.00022,9.28165]
[1777645134627,33.51,78557.51,24.5,-0.182,0.00022,9.32576]
[1777645135245,33.51,78557.51,24.5,-0.182,0.00022,9.32576]
[1777645135435,33.51,78557.51,24.5,-0.182,0.00022,9.32576]
[1777645135557,33.51,78550.17,24.5,-0.18364,0.00022,9.3774]
[1777645136408,33.48,78540.8,24.5,-0.18557,0.00023,9.43732]
[1777645141443,33.29,78534.89,24.5,-0.18557,0.00023,9.43672]
[1777645144537,33.22,78532.74,24.5,-0.18553,0.00023,9.43525]
[1777645145682,33.11,78540.48,24.5,-0.18301,0.00023,9.356]
[1777645146593,33.11,78540.48,24.5,-0.18301,0.00023,9.356]
[1777645146665,33.11,78540.48,24.5,-0.18301,0.00023,9.356]
[1777645147485,33.08,78549.13,24.5,-0.18082,0.00023,9.28701]
[1777645149803,33.02,78549.05,24.5,-0.18043,0.00023,9.27433]
[1777645150701,33.02,78551.42,24.5,-0.17988,0.00023,9.25677]
[1777645151513,33.01,78557.08,24.5,-0.17859,0.00022,9.21562]
[1777645156649,32.94,78558.33,24.5,-0.17779,0.00022,9.18979]
[1777645157644,32.92,78557.79,24.5,-0.17775,0.00022,9.18838]
[1777645157749,32.92,78557.79,24.5,-0.17775,0.00022,9.18838]
[1777645158563,32.92,78540.32,24.5,-0.18169,0.00023,9.31373]
[1777645158760,32.92,78540.32,24.5,-0.18169,0.00023,9.31373]
[1777645159651,32.92,78540.32,24.5,-0.18169,0.00023,9.31373]
[1777645160256,32.9,78535.65,24.5,-0.18261,0.00023,9.34284]
[1777645160576,32.88,78535.77,24.5,-0.18244,0.00023,9.33732]
[1777645161546,32.88,78535.77,24.5,-0.18244,0.00023,9.33732]
[1777645161567,32.88,78535.77,24.5,-0.18244,0.00023,9.33732]
[1777645161627,32.86,78535.21,24.5,-0.18243,0.00023,9.33681]
[1777645162564,32.86,78535.21,24.5,-0.18243,0.00023,9.33681]
[1777645162591,32.86,78535.14,24.5,-0.18244,0.00023,9.33725]
[1777645163365,32.86,78535.14,24.5,-0.18244,0.00023,9.33725]
[1777645163598,32.86,78536.89,24.5,-0.18204,0.00023,9.32462]
[1777645165188,32.86,78539.28,24.5,-0.18149,0.00023,9.30741]
[1777645165612,32.86,78545.28,24.5,-0.18012,0.00023,9.26407]
[1777645169620,32.86,78547.87,24.5,-0.17953,0.00023,9.24502]
[1777645169640,32.86,78547.56,24.5,-0.17959,0.00023,9.24711]
[1777645171654,32.86,78538.32,24.5,-0.18158,0.00023,9.30567]
[1777645173668,32.86,78533.3,24.5,-0.18272,0.00023,9.34168]
[1777645178703,32.84,78527.11,24.5,-0.18406,0.00023,9.38337]
[1777645180010,32.84,78525.23,24.5,-0.18445,0.00023,9.39566]
[1777645180338,32.84,78525.23,24.5,-0.18445,0.00023,9.39566]
[1777645180717,32.82,78512.99,24.5,-0.18718,0.00023,9.48009]
[1777645183339,32.81,78509.59,24.5,-0.18789,0.00023,9.50207]
[1777645183651,32.81,78509.59,24.5,-0.18789,0.00023,9.50207]
[1777645184404,32.8,78507.37,24.5,-0.1883,0.00023,9.5144]
[1777645184533,32.8,78501.29,24.5,-0.18972,0.00023,9.55786]
[1777645185529,32.79,78495.04,24.5,-0.19114,0.00024,9.60099]
[1777645185801,32.79,78495.04,24.5,-0.19114,0.00024,9.60099]
[1777645186543,32.79,78495.04,24.5,-0.19114,0.00024,9.60099]
[1777645187114,32.76,78501.41,24.5,-0.18945,0.00023,9.54966]
[1777645188724,32.76,78501.41,24.5,-0.18945,0.00023,9.54966]
[1777645189641,32.74,78499.86,24.5,-0.18962,0.00023,9.55452]
[1777645190399,32.74,78493.83,24.5,-0.19104,0.00024,9.59765]
[1777645191655,32.74,78493.83,24.5,-0.19104,0.00024,9.59765]
[1777645191666,32.7,78490.0,24.5,-0.19169,0.00024,9.61718]
[1777645192953,32.7,78489.58,24.5,-0.19179,0.00024,9.62018]
[1777645193053,32.69,78486.18,24.5,-0.19252,0.00024,9.64227]
[1777645193775,32.69,78486.18,24.5,-0.19252,0.00024,9.64227]
[1777645194626,32.66,78483.72,24.5,-0.19288,0.00024,9.65299]
[1777645199855,32.63,78486.24,24.5,-0.1921,0.00024,9.6293]
[1777645201468,32.63,78486.24,24.5,-0.1921,0.00024,9.6293]
[1777645201560,32.63,78485.44,24.5,-0.19228,0.00024,9.6348]
[1777645204056,32.63,78487.28,24.5,-0.19184,0.00024,9.62153]
[1777645204801,32.63,78486.39,24.5,-0.19205,0.00024,9.62786]
[1777645205403,32.63,78486.84,24.5,-0.19194,0.00024,9.62458]
[1777645206804,32.62,78490.95,24.5,-0.1909,0.00024,9.59301]
[1777645207351,32.62,78497.4,24.5,-0.18937,0.00024,9.54653]
[1777645212225,32.61,78503.86,24.5,-0.1878,0.00023,9.49852]
[1777645213836,32.61,78500.65,24.5,-0.18855,0.00023,9.52137]
[1777645213850,32.61,78500.65,24.5,-0.18855,0.00023,9.52137]
[1777645214367,32.61,78500.65,24.5,-0.18855,0.00023,9.52137]
[1777645214468,32.61,78500.77,24.5,-0.18851,0.00023,9.52022]
[1777645215083,32.61,78500.77,24.5,-0.18851,0.00023,9.52022]
[1777645219928,32.61,78498.34,24.5,-0.18906,0.00024,9.53709]
[1777645219977,32.61,78498.34,24.5,-0.18906,0.00024,9.53709]
[1777645220665,32.61,78494.63,24.5,-0.18993,0.00024,9.56362]
[1777645221002,32.61,78479.96,24.5,-0.19341,0.00024,9.66882]
[1777645223677,32.59,78472.7,24.5,-0.19505,0.00024,9.7178]
[1777645226630,32.59,78465.79,24.5,-0.1967,0.00024,9.76674]
[1777645229600,32.59,78477.29,24.5,-0.19392,0.00024,9.68383]
[1777645235218,32.59,78475.54,24.5,-0.1942,0.00024,9.68769]
[1777645236939,32.58,78481.87,24.5,-0.19268,0.00024,9.64209]
[1777645239784,32.57,78474.42,24.5,-0.19435,0.00024,9.69223]
[1777645245171,32.57,78473.73,24.5,-0.19449,0.00024,9.69632]
[1777645249201,32.56,78480.18,24.5,-0.19293,0.00024,9.64953]
[1777645251462,32.56,78481.71,24.5,-0.19256,0.00024,9.63845]
[1777645251511,32.56,78481.93,24.5,-0.19251,0.00024,9.63679]
[1777645253919,32.56,78479.73,24.5,-0.193,0.00024,9.65175]
[1777645254015,32.56,78479.73,24.5,-0.193,0.00024,9.65175]
[1777645254163,32.56,78479.73,24.5,-0.193,0.00024,9.65175]
[1777645254368,32.56,78493.92,24.5,-0.18963,0.00024,9.5498]
[1777645256082,32.56,78498.38,24.5,-0.18857,0.00024,9.51735]
[1777645256094,32.56,78498.38,24.5,-0.18857,0.00024,9.51735]
[1777645261326,32.55,78493.65,24.5,-0.18963,0.00024,9.54979]
[1777645266619,32.54,78498.89,24.5,-0.18834,0.00024,9.51039]
[1777645271363,32.54,78505.95,24.5,-0.18663,0.00023,9.45777]
[1777645272526,32.53,78514.31,24.5,-0.18468,0.00023,9.39708]
[1777645274684,32.53,78518.76,24.5,-0.18363,0.00023,9.36455]
[1777645274755,32.53,78519.87,24.5,-0.18337,0.00023,9.3564]
[1777645275744,32.53,78519.87,24.5,-0.18337,0.00023,9.3564]
[1777645281325,32.53,78517.75,24.5,-0.18382,0.00023,9.3702]
[1777645284873,32.52,78519.21,24.5,-0.18343,0.00023,9.35827]
[1777645285461,32.52,78517.81,24.5,-0.18375,0.00023,9.36812]
[1777645287527,32.52,78518.59,24.5,-0.18356,0.00023,9.36235]
[1777645287557,32.52,78518.59,24.5,-0.18356,0.00023,9.36224]
[1777645289911,32.52,78520.24,24.5,-0.18317,0.00023,9.34987]
[1777645291026,32.51,78521.15,24.5,-0.18295,0.00023,9.34298]
[1777645291633,32.51,78521.58,24.5,-0.18273,0.00023,9.33162]
[1777645292377,32.51,78521.58,24.5,-0.18273,0.00023,9.33162]
[1777645292678,32.51,78522.87,24.5,-0.18243,0.00023,9.32219]
[1777645292939,32.51,78522.87,24.5,-0.18243,0.00023,9.32219]
[1777645293523,32.51,78525.38,24.5,-0.18184,0.00023,9.30371]
[1777645295042,32.51,78527.27,24.5,-0.1814,0.00023,9.28993]
[1777645295077,32.51,78527.27,24.5,-0.1814,0.00023,9.28993]
[1777645295646,32.51,78529.77,24.5,-0.18083,0.00023,9.27174]
[1777645296557,32.51,78529.77,24.5,-0.18083,0.00023,9.27174]
[1777645296647,32.51,78530.72,24.5,-0.1806,0.00023,9.26462]
[1777645297211,32.51,78530.72,24.5,-0.1806,0.00023,9.26462]
[1777645297552,32.51,78531.07,24.5,-0.18052,0.00023,9.26189]
[1777645297952,32.51,78531.07,24.5,-0.18052,0.00023,9.26189]
[1777645298559,32.51,78531.51,24.5,-0.18041,0.00023,9.25851]
[1777645302901,32.51,78531.57,24.5,-0.1804,0.00023,9.25818]
[1777645303594,32.51,78531.39,24.5,-0.18044,0.00023,9.25951]
[1777645304702,32.51,78531.39,24.5,-0.18044,0.00023,9.25951]
[1777645304720,32.51,78531.6,24.5,-0.18038,0.00023,9.25763]
[1777645305169,32.51,78531.6,24.5,-0.18038,0.00023,9.25763]
[1777645305847,32.51,78531.37,24.5,-0.18043,0.00023,9.25913]
[1777645311628,32.5,78530.34,24.5,-0.18064,0.00023,9.26591]
[1777645316685,32.5,78522.41,24.5,-0.18244,0.00023,9.32244]
[1777645317595,32.5,78522.41,24.5,-0.18244,0.00023,9.32244]
[1777645317847,32.5,78519.42,24.5,-0.18312,0.00023,9.34373]
[1777645321330,32.5,78517.96,24.5,-0.18345,0.00023,9.35415]
[1777645321440,32.5,78517.96,24.5,-0.18345,0.00023,9.35415]
[1777645321782,32.5,78523.04,24.5,-0.18226,0.00023,9.31691]
[1777645322261,32.5,78523.04,24.5,-0.18226,0.00023,9.31691]
[1777645322727,32.5,78523.58,24.5,-0.18214,0.00023,9.31296]
[1777645322922,32.5,78523.58,24.5,-0.18214,0.00023,9.31296]
[1777645323734,32.5,78524.59,24.5,-0.1819,0.00023,9.30562]
[1777645324436,32.5,78524.59,24.5,-0.1819,0.00023,9.30562]
[1777645324741,32.49,78522.78,24.5,-0.18231,0.00023,9.31854]
[1777645328113,32.49,78524.38,24.5,-0.18194,0.00023,9.30687]
[1777645328771,32.49,78525.6,24.5,-0.18165,0.00023,9.2978]
[1777645330987,32.49,78524.81,24.5,-0.18182,0.00023,9.30315]
[1777645331793,32.49,78521.57,24.5,-0.18257,0.00023,9.32668]
[1777645332800,32.49,78514.98,24.5,-0.1841,0.00023,9.37447]
[1777645333808,32.49,78508.36,24.5,-0.18564,0.00023,9.42235]
[1777645338842,32.49,78505.14,24.5,-0.18637,0.00023,9.4448]
[1777645343880,32.48,78507.63,24.5,-0.18576,0.00023,9.42599]
[1777645347290,32.48,78501.18,24.5,-0.18725,0.00024,9.47212]
[1777645352457,32.48,78504.47,24.5,-0.18634,0.00023,9.43949]
[1777645353952,32.48,78499.12,24.5,-0.18758,0.00024,9.47759]
[1777645358985,32.47,78501.33,24.5,-0.18702,0.00024,9.46043]
[1777645364023,32.47,78499.35,24.5,-0.18746,0.00024,9.47392]
[1777645364119,32.47,78493.31,24.5,-0.18888,0.00024,9.51735]
[1777645366902,32.46,78491.67,24.5,-0.18926,0.00024,9.52891]
[1777645367371,32.46,78490.3,24.5,-0.18957,0.00024,9.5385]
[1777645367818,32.46,78487.89,24.5,-0.19014,0.00024,9.55561]
[1777645368879,32.46,78474.16,24.5,-0.19341,0.00024,9.65441]
[1777645369533,32.46,78474.16,24.6,-0.19341,0.00024,9.65441]
[1777645369553,32.46,78474.16,24.6,-0.19341,0.00024,9.65441]
[1777645369812,32.46,78456.71,24.6,-0.19761,0.00024,9.77885]
[1777645369967,32.46,78456.71,24.6,-0.19761,0.00024,9.77885]
[1777645370554,32.46,78456.71,24.6,-0.19761,0.00024,9.77885]
[1777645370704,32.46,78453.27,24.6,-0.19845,0.00024,9.80345]
[1777645371011,32.46,78453.27,24.6,-0.19845,0.00024,9.80345]
[1777645371612,32.46,78445.6,24.6,-0.20032,0.00025,9.85827]
[1777645372017,32.46,78445.6,24.6,-0.20032,0.00025,9.85827]
[1777645372758,32.46,78445.6,24.6,-0.20032,0.00025,9.85827]
[1777645372845,32.46,78440.41,24.6,-0.2016,0.00025,9.89512]
[1777645374673,32.46,78441.03,24.6,-0.20144,0.00025,9.89071]
[1777645374773,32.44,78439.89,24.6,-0.20158,0.00025,9.89463]
[1777645379306,32.38,78437.28,24.6,-0.20185,0.00025,9.90216]
[1777645379630,32.38,78437.28,24.6,-0.20185,0.00025,9.90216]
[1777645379721,32.37,78437.31,24.6,-0.20171,0.00025,9.8982]
[1777645380383,32.36,78429.6,24.6,-0.20356,0.00025,9.95118]
[1777645383903,32.33,78423.49,24.6,-0.20492,0.00025,9.98991]
[1777645386644,32.33,78420.86,24.6,-0.20552,0.00025,10.00704]
[1777645386682,32.33,78420.86,24.6,-0.20552,0.00025,10.00704]
[1777645387388,32.32,78420.79,24.6,-0.20548,0.00025,10.00593]
[1777645387921,32.32,78420.79,24.6,-0.20548,0.00025,10.00593]
[1777645387851,32.3,78412.82,24.6,-0.20737,0.00025,10.05937]
[1777645388753,32.28,78408.85,24.6,-0.20824,0.00025,10.08377]
[1777645389414,32.27,78412.62,24.6,-0.20721,0.00025,10.05462]
[1777645390949,32.27,78412.62,24.6,-0.20721,0.00025,10.05462]
[1777645391218,32.24,78415.09,24.6,-0.20635,0.00025,10.03018]
[1777645396887,32.22,78419.09,24.6,-0.20522,0.00025,9.99808]
[1777645398955,32.2,78411.34,24.6,-0.20699,0.00025,10.04825]
[1777645400590,32.19,78406.19,24.6,-0.20823,0.00025,10.08294]
[1777645402616,32.18,78410.38,24.6,-0.20709,0.00025,10.05106]
[1777645402869,32.16,78422.14,24.6,-0.204,0.00025,9.96317]
[1777645403734,32.16,78431.88,24.6,-0.20157,0.00025,9.8933]
[1777645408537,32.15,78428.44,24.6,-0.2024,0.00025,9.91727]
[1777645409540,32.15,78427.6,24.6,-0.20261,0.00025,9.9233]
[1777645409591,32.15,78427.36,24.6,-0.20267,0.00025,9.92485]
[1777645415386,32.15,78428.0,24.6,-0.2024,0.00025,9.91239]
[1777645419414,32.15,78433.83,24.6,-0.20095,0.00025,9.87063]
[1777645421477,32.16,78433.48,24.6,-0.20104,0.00025,9.87321]
[1777645421577,32.16,78433.12,24.6,-0.20113,0.00025,9.87587]
[1777645424358,32.15,78433.6,24.6,-0.20101,0.00025,9.87222]
[1777645425713,32.15,78433.81,24.6,-0.20095,0.00025,9.87051]
[1777645429687,32.15,78433.49,24.6,-0.20102,0.00025,9.87253]
[1777645429758,32.15,78433.49,24.6,-0.20102,0.00025,9.87253]
[1777645429845,32.15,78433.49,24.6,-0.20102,0.00025,9.87253]
[1777645430486,32.15,78433.34,24.6,-0.20105,0.00025,9.8734]
[1777645430491,32.15,78440.53,24.6,-0.19927,0.00025,9.82162]
[1777645432505,32.15,78447.3,24.6,-0.19758,0.00025,9.77238]
[1777645437898,32.15,78443.26,24.6,-0.19856,0.00025,9.801]
[1777645439157,32.14,78437.46,24.6,-0.19997,0.00025,9.84217]
[1777645439663,32.14,78429.93,24.6,-0.20184,0.00025,9.89636]
[1777645441567,32.14,78423.97,24.6,-0.20331,0.00025,9.93851]
[1777645443687,32.12,78437.16,24.6,-0.19989,0.00025,9.83974]
[1777645445917,32.12,78443.36,24.6,-0.19834,0.00025,9.79435]
[1777645451341,32.12,78442.41,24.6,-0.19855,0.00025,9.80046]
[1777645456673,32.11,78441.26,24.6,-0.19879,0.00025,9.80766]
[1777645460682,32.11,78437.76,24.6,-0.19964,0.00025,9.83227]
[1777645460998,32.11,78435.5,24.6,-0.20019,0.00025,9.84827]
[1777645461877,32.11,78424.13,24.6,-0.20302,0.00025,9.93002]
[1777645465737,32.1,78415.76,24.6,-0.2051,0.00025,9.98947]
[1777645468771,32.1,78411.75,24.6,-0.20609,0.00025,10.01772]
[1777645468845,32.1,78410.98,24.6,-0.20628,0.00025,10.02294]
[1777645471924,32.09,78417.06,24.6,-0.20457,0.00025,9.96969]
[1777645473792,32.09,78411.69,24.6,-0.20593,0.00025,10.0081]
[1777645478905,32.09,78408.6,24.6,-0.20669,0.00025,10.02978]
[1777645480906,32.08,78398.36,24.6,-0.20924,0.00026,10.10115]
[1777645482106,32.08,78397.45,24.6,-0.20947,0.00026,10.10763]
[1777645482857,32.08,78395.9,24.6,-0.20986,0.00026,10.11846]
[1777645484186,32.08,78395.84,24.6,-0.20987,0.00026,10.11876]
[1777645489906,32.08,78394.61,24.6,-0.21017,0.00026,10.12703]
[1777645490572,32.08,78394.61,24.6,-0.21017,0.00026,10.12703]
[1777645490628,32.08,78394.61,24.6,-0.21017,0.00026,10.12703]
[1777645490740,32.08,78394.61,24.6,-0.21017,0.00026,10.12703]
[1777645490912,32.07,78394.03,24.6,-0.21031,0.00026,10.13091]
[1777645491328,32.07,78394.03,24.6,-0.21031,0.00026,10.13091]
[1777645491920,32.07,78393.44,24.6,-0.21045,0.00026,10.13501]
[1777645492689,32.07,78393.44,24.6,-0.21045,0.00026,10.13501]
[1777645492927,32.06,78395.34,24.6,-0.20988,0.00026,10.11892]
[1777645493199,32.06,78395.34,24.6,-0.20988,0.00026,10.11892]
[1777645493633,32.06,78395.34,24.6,-0.20988,0.00026,10.11892]
[1777645493934,32.05,78400.0,24.6,-0.2086,0.00026,10.08339]
[1777645494290,32.05,78400.0,24.6,-0.2086,0.00026,10.08339]
[1777645494740,32.05,78400.0,24.6,-0.2086,0.00026,10.08339]
[1777645494908,32.05,78400.0,24.6,-0.2086,0.00026,10.08339]
[1777645501858,31.99,78395.8,24.6,-0.20922,0.00026,10.1004]
[1777645505344,31.95,78390.65,24.6,-0.21026,0.00026,10.1292]
[1777645506279,31.94,78386.9,24.6,-0.21115,0.00026,10.15376]
[1777645507025,31.93,78379.85,24.6,-0.21294,0.00026,10.20307]
[1777645509721,31.92,78377.87,24.6,-0.21334,0.00026,10.21407]
[1777645509743,31.92,78377.87,24.6,-0.21334,0.00026,10.21407]
[1777645510082,31.91,78368.09,24.6,-0.21583,0.00026,10.28196]
[1777645510779,31.91,78368.09,24.6,-0.21583,0.00026,10.28196]
[1777645510941,31.91,78368.09,24.6,-0.21583,0.00026,10.28196]
[1777645510977,31.91,78368.09,24.6,-0.21583,0.00026,10.28196]
[1777645511063,31.91,78332.77,24.6,-0.22518,0.00027,10.53012]
[1777645511175,31.91,78332.77,24.6,-0.22518,0.00027,10.53012]
[1777645511188,31.91,78332.77,24.6,-0.22518,0.00027,10.53012]
[1777645512069,31.9,78319.46,24.6,-0.22868,0.00027,10.62037]
[1777645512198,31.9,78319.46,24.6,-0.22868,0.00027,10.62037]
[1777645512255,31.9,78319.46,24.6,-0.22868,0.00027,10.62037]
[1777645512908,31.9,78319.46,24.6,-0.22868,0.00027,10.62037]
[1777645513079,31.9,78321.51,24.6,-0.22813,0.00027,10.60618]
[1777645513118,31.9,78321.51,24.6,-0.22813,0.00027,10.60618]
[1777645513124,31.9,78321.51,24.6,-0.22813,0.00027,10.60618]
[1777645513150,31.9,78321.51,24.6,-0.22813,0.00027,10.60618]
[1777645513348,31.9,78321.51,24.6,-0.22813,0.00027,10.60618]
[1777645513650,31.9,78321.51,24.6,-0.22813,0.00027,10.60618]
[1777645513866,31.9,78321.51,24.6,-0.22813,0.00027,10.60618]
[1777645514085,31.89,78322.17,24.6,-0.22794,0.00027,10.60145]
[1777645514407,31.89,78322.17,24.6,-0.22794,0.00027,10.60145]
[1777645514573,31.89,78322.17,24.6,-0.22794,0.00027,10.60145]
[1777645516531,31.89,78326.24,24.6,-0.22684,0.00027,10.57306]
[1777645516965,31.89,78327.76,24.6,-0.22643,0.00027,10.56257]
[1777645517675,31.89,78327.76,24.6,-0.22643,0.00027,10.56257]
[1777645517903,31.89,78327.41,24.6,-0.22653,0.00027,10.565]
[1777645518338,31.89,78327.41,24.6,-0.22653,0.00027,10.565]
[1777645518815,31.89,78327.41,24.6,-0.22653,0.00027,10.565]
[1777645518896,31.89,78327.41,24.6,-0.22653,0.00027,10.565]
[1777645518911,31.89,78327.41,24.6,-0.22653,0.00027,10.565]
[1777645519122,31.9,78325.64,24.6,-0.22701,0.00027,10.57757]
[1777645520270,31.9,78321.21,24.6,-0.22821,0.00027,10.60837]
[1777645520723,31.9,78321.21,24.6,-0.22821,0.00027,10.60837]
[1777645522239,31.9,78318.59,24.6,-0.22892,0.00027,10.62658]
[1777645522371,31.9,78318.59,24.6,-0.22892,0.00027,10.62658]
[1777645523687,31.9,78318.71,24.6,-0.2289,0.00027,10.62583]
[1777645523697,31.9,78309.97,24.6,-0.23127,0.00027,10.68617]
[1777645525834,31.9,78313.53,24.6,-0.2303,0.00027,10.66167]
[1777645526433,31.9,78317.4,24.6,-0.22925,0.00027,10.635]
[1777645526720,31.9,78317.4,24.6,-0.22925,0.00027,10.635]
[1777645526762,31.9,78319.88,24.6,-0.22859,0.00027,10.61793]
[1777645527587,31.9,78319.88,24.6,-0.22859,0.00027,10.61793]
[1777645527688,31.9,78321.6,24.6,-0.22812,0.00027,10.60599]
[1777645531206,31.91,78328.68,24.6,-0.22622,0.00027,10.55204]
[1777645533310,31.92,78334.34,24.6,-0.22477,0.00027,10.51459]
[1777645536242,31.96,78329.16,24.6,-0.22639,0.00027,10.55655]
[1777645537766,31.96,78329.16,24.6,-0.22639,0.00027,10.55655]
[1777645537829,31.97,78329.27,24.6,-0.22642,0.00027,10.55734]
[1777645538181,31.97,78329.27,24.6,-0.22642,0.00027,10.55734]
[1777645538337,31.97,78329.27,24.6,-0.22642,0.00027,10.55734]
[1777645538800,31.97,78323.94,24.6,-0.22786,0.00027,10.59453]
[1777645539938,31.97,78323.94,24.6,-0.22786,0.00027,10.59453]
[1777645540068,31.99,78318.46,24.6,-0.2295,0.00027,10.63657]
[1777645540804,31.99,78318.46,24.6,-0.2295,0.00027,10.63657]
[1777645541750,31.99,78315.74,24.6,-0.23024,0.00027,10.65528]
[1777645542006,31.99,78315.74,24.6,-0.23024,0.00027,10.65528]
[1777645542046,32.01,78310.37,24.6,-0.2318,0.00027,10.69482]
[1777645544092,32.01,78304.19,24.6,-0.23354,0.00027,10.73853]
[1777645545502,32.01,78304.94,24.6,-0.23334,0.00027,10.73342]
[1777645545897,32.02,78309.59,24.6,-0.2321,0.00027,10.70236]
[1777645546178,32.02,78309.59,24.6,-0.2321,0.00027,10.70236]
[1777645546715,32.02,78311.09,24.6,-0.23173,0.00027,10.69317]
[1777645552857,32.03,78308.24,24.6,-0.23255,0.00027,10.71372]
[1777645554397,32.03,78309.25,24.6,-0.23229,0.00027,10.70721]
[1777645554411,32.03,78308.36,24.6,-0.23254,0.00027,10.7135]
[1777645556584,32.03,78308.78,24.6,-0.23243,0.00027,10.71074]
[1777645556843,32.04,78312.06,24.6,-0.23154,0.00027,10.68842]
[1777645557804,32.04,78321.13,24.6,-0.22909,0.00027,10.62619]
[1777645560030,32.04,78322.58,24.6,-0.2287,0.00027,10.61629]
[1777645560052,32.04,78322.92,24.6,-0.22862,0.00027,10.61414]
[1777645560336,32.04,78322.92,24.6,-0.22862,0.00027,10.61414]
[1777645563636,32.04,78314.31,24.6,-0.23096,0.00027,10.67364]
[1777645565078,32.04,78314.04,24.6,-0.23104,0.00027,10.67565]
[1777645565455,32.04,78319.69,24.6,-0.22952,0.00027,10.6372]
[1777645569572,32.04,78323.9,24.6,-0.2284,0.00027,10.6085]
[1777645569916,32.04,78324.05,24.6,-0.22836,0.00027,10.60757]
[1777645570335,32.04,78324.05,24.6,-0.22836,0.00027,10.60757]
[1777645570810,32.05,78314.73,24.6,-0.23089,0.00027,10.67183]
[1777645572069,32.05,78308.46,24.6,-0.2326,0.00027,10.71498]
[1777645572642,32.05,78308.46,24.6,-0.2326,0.00027,10.71498]
[1777645572690,32.05,78308.46,24.6,-0.2326,0.00027,10.71498]
[1777645572914,32.05,78308.46,24.6,-0.2326,0.00027,10.71498]
[1777645573071,32.05,78308.46,24.6,-0.2326,0.00027,10.71498]
[1777645573091,32.05,78308.24,24.6,-0.23266,0.00027,10.71648]
[1777645574032,32.05,78299.03,24.6,-0.23518,0.00027,10.77939]
[1777645574805,32.05,78294.37,24.6,-0.23645,0.00027,10.81098]
[1777645579042,32.05,78293.49,24.6,-0.23671,0.00027,10.81725]
[1777645579057,32.05,78293.49,24.6,-0.23671,0.00027,10.81725]
[1777645579120,32.05,78295.67,24.6,-0.23612,0.00027,10.80272]
[1777645579249,32.05,78295.67,24.6,-0.23612,0.00027,10.80272]
[1777645579437,32.05,78295.67,24.6,-0.23612,0.00027,10.80272]
[1777645579502,32.05,78295.67,24.6,-0.23612,0.00027,10.80272]
[1777645579807,32.05,78293.79,24.6,-0.23664,0.00027,10.81545]
[1777645581216,32.05,78293.01,24.6,-0.23685,0.00027,10.82085]
[1777645581220,32.05,78293.01,24.6,-0.23685,0.00027,10.82085]
[1777645581269,32.05,78293.01,24.6,-0.23685,0.00027,10.82085]
[1777645581281,32.05,78293.01,24.6,-0.23685,0.00027,10.82085]
[1777645581400,32.05,78293.01,24.6,-0.23685,0.00027,10.82085]
[1777645581423,32.05,78293.01,24.6,-0.23685,0.00027,10.82085]
[1777645581948,32.05,78293.01,24.6,-0.23685,0.00027,10.82085]
[1777645581990,32.05,78293.01,24.6,-0.23685,0.00027,10.82085]
[1777645582080,32.05,78279.96,24.6,-0.24046,0.00028,10.90882]
[1777645582228,32.05,78279.96,24.6,-0.24046,0.00028,10.90882]
[1777645583410,32.05,78277.88,24.6,-0.24104,0.00028,10.92287]
[1777645583783,32.05,78273.74,24.6,-0.24219,0.00028,10.95066]
[1777645584735,32.05,78273.74,24.6,-0.24219,0.00028,10.95066]
[1777645584765,32.05,78273.74,24.6,-0.24219,0.00028,10.95066]
[1777645584776,32.05,78273.74,24.6,-0.24219,0.00028,10.95066]
[1777645584793,32.05,78273.74,24.6,-0.24219,0.00028,10.95066]
[1777645585014,32.05,78273.74,24.6,-0.24219,0.00028,10.95066]
[1777645585045,32.05,78273.74,24.6,-0.24219,0.00028,10.95066]
[1777645585146,32.05,78275.25,24.6,-0.24177,0.00028,10.94055]
[1777645585290,32.05,78275.25,24.6,-0.24177,0.00028,10.94055]
[1777645585633,32.05,78275.25,24.6,-0.24177,0.00028,10.94055]
[1777645585773,32.05,78275.25,24.6,-0.24177,0.00028,10.94055]
[1777645585898,32.06,78257.55,24.6,-0.24673,0.00028,11.05832]
[1777645586708,32.06,78257.55,24.6,-0.24673,0.00028,11.05832]
[1777645586792,32.06,78257.55,24.6,-0.24673,0.00028,11.05832]
[1777645586793,32.06,78254.77,24.6,-0.24751,0.00028,11.07672]
[1777645587523,32.06,78254.77,24.6,-0.24751,0.00028,11.07672]
[1777645588018,32.05,78259.06,24.6,-0.2463,0.00028,11.04825]
[1777645588523,32.05,78259.06,24.6,-0.2463,0.00028,11.04825]
[1777645588558,32.05,78259.06,24.6,-0.2463,0.00028,11.04825]
[1777645588608,32.05,78259.06,24.6,-0.2463,0.00028,11.04825]
[1777645588620,32.05,78259.06,24.6,-0.2463,0.00028,11.04825]
[1777645588687,32.05,78259.06,24.6,-0.2463,0.00028,11.04825]
[1777645588705,32.05,78259.06,24.6,-0.2463,0.00028,11.04825]
[1777645589010,32.05,78259.06,24.6,-0.2463,0.00028,11.04825]
[1777645589155,32.05,78253.85,24.6,-0.24776,0.00028,11.08259]
[1777645590024,32.06,78239.15,24.6,-0.25193,0.00028,11.17898]
[1777645590275,32.06,78239.15,24.6,-0.25193,0.00028,11.17898]
[1777645591044,32.06,78239.15,24.6,-0.25193,0.00028,11.17898]
[1777645591767,32.06,78234.53,24.6,-0.25315,0.00028,11.2015]
[1777645592049,32.06,78234.53,24.6,-0.25315,0.00028,11.2015]
[1777645592094,32.06,78234.53,24.6,-0.25315,0.00028,11.2015]
[1777645592266,32.06,78233.67,24.6,-0.25339,0.00029,11.20703]
[1777645592266,32.06,78233.67,24.6,-0.25339,0.00029,11.20703]
[1777645593040,32.06,78233.67,24.6,-0.25339,0.00029,11.20703]
[1777645593175,32.05,78216.41,24.6,-0.25833,0.00029,11.31803]
[1777645593947,32.05,78202.62,24.6,-0.26232,0.00029,11.40572]
[1777645596181,32.05,78211.26,24.6,-0.2598,0.00029,11.35052]
[1777645596364,32.05,78211.26,24.6,-0.2598,0.00029,11.35052]
[1777645596620,32.05,78211.26,24.6,-0.2598,0.00029,11.35052]
[1777645596796,32.05,78211.26,24.6,-0.2598,0.00029,11.35052]
[1777645596850,32.05,78211.26,24.6,-0.2598,0.00029,11.35052]
[1777645597196,32.05,78209.6,24.6,-0.26027,0.00029,11.3608]
[1777645597305,32.05,78209.6,24.6,-0.26027,0.00029,11.3608]
[1777645598042,32.05,78200.63,24.6,-0.26286,0.00029,11.41753]
[1777645599153,32.05,78193.56,24.6,-0.26491,0.00029,11.46185]
[1777645599344,32.05,78193.56,24.6,-0.26491,0.00029,11.46185]
[1777645600641,32.05,78193.37,24.6,-0.26496,0.00029,11.46286]
[1777645600935,32.05,78192.61,24.6,-0.26518,0.00029,11.46763]
[1777645601471,32.05,78192.61,24.6,-0.26518,0.00029,11.46763]
[1777645602133,32.04,78195.61,24.6,-0.2643,0.00029,11.44852]
[1777645603531,32.04,78199.38,24.6,-0.26319,0.00029,11.42464]
[1777645604030,32.04,78206.24,24.6,-0.2612,0.00029,11.38124]
[1777645604296,32.04,78206.24,24.6,-0.2612,0.00029,11.38124]
[1777645604873,32.04,78206.24,24.6,-0.2612,0.00029,11.38124]
[1777645605252,32.04,78206.24,24.6,-0.2612,0.00029,11.38124]
[1777645605253,32.04,78206.24,24.6,-0.2612,0.00029,11.38124]
[1777645605195,32.03,78218.49,24.6,-0.25759,0.00029,11.30154]
[1777645606038,32.03,78232.2,24.6,-0.25366,0.00029,11.21312]
[1777645607180,32.03,78242.44,24.6,-0.25074,0.00028,11.14629]
[1777645607762,32.03,78242.44,24.6,-0.25074,0.00028,11.14629]
[1777645608216,32.03,78241.23,24.6,-0.25108,0.00028,11.15413]
[1777645613462,32.03,78242.06,24.6,-0.25083,0.00028,11.14844]
[1777645613494,32.03,78242.06,24.6,-0.25083,0.00028,11.14844]
[1777645618359,32.03,78236.03,24.6,-0.25253,0.00028,11.18745]
[1777645619985,32.03,78236.52,24.6,-0.25239,0.00028,11.18418]
[1777645620915,32.03,78231.57,24.6,-0.2538,0.00029,11.21619]
[1777645626213,32.02,78230.55,24.6,-0.25406,0.00029,11.22226]
[1777645631023,32.02,78234.21,24.6,-0.253,0.00029,11.19807]
[1777645631052,32.02,78240.83,24.6,-0.25111,0.00028,11.15483]
[1777645631994,32.02,78240.83,24.6,-0.25111,0.00028,11.15483]
[1777645632951,32.02,78239.03,24.6,-0.25162,0.00028,11.16651]
[1777645633025,32.02,78239.03,24.6,-0.25162,0.00028,11.16651]
[1777645633615,32.02,78242.98,24.6,-0.2505,0.00028,11.14063]
[1777645633765,32.02,78242.98,24.6,-0.2505,0.00028,11.14063]
[1777645634051,32.02,78257.36,24.6,-0.24643,0.00028,11.04604]
[1777645634807,32.02,78257.36,24.6,-0.24643,0.00028,11.04604]
[1777645634967,32.02,78257.91,24.6,-0.24628,0.00028,11.0423]
[1777645636072,32.02,78257.91,24.6,-0.24628,0.00028,11.0423]
[1777645637698,32.02,78263.89,24.6,-0.24459,0.00028,11.00243]
[1777645639032,32.02,78257.57,24.6,-0.24636,0.00028,11.04425]
[1777645639108,32.01,78252.84,24.6,-0.24768,0.00028,11.07531]
[1777645639696,32.01,78252.84,24.6,-0.24768,0.00028,11.07531]
[1777645639711,32.01,78252.84,24.6,-0.24768,0.00028,11.07531]
[1777645641009,32.01,78238.72,24.6,-0.25168,0.00028,11.16786]
[1777645642479,32.01,78240.55,24.6,-0.25115,0.00028,11.15571]
[1777645643006,32.01,78240.55,24.6,-0.25115,0.00028,11.15571]
[1777645643677,32.01,78242.69,24.6,-0.25054,0.00028,11.14158]
[1777645644029,32.01,78240.82,24.6,-0.25107,0.00028,11.15381]
[1777645644994,32.01,78240.82,24.6,-0.25107,0.00028,11.15381]
[1777645645034,32.01,78240.82,24.6,-0.25107,0.00028,11.15381]
[1777645645082,32.01,78238.23,24.6,-0.2518,0.00028,11.17072]
[1777645646044,32.01,78231.35,24.6,-0.25377,0.00029,11.21545]
[1777645646442,32.01,78231.35,24.6,-0.25377,0.00029,11.21545]
[1777645647940,32.01,78229.74,24.6,-0.25422,0.00029,11.22581]
[1777645648058,32.01,78236.78,24.6,-0.25221,0.00028,11.18007]
[1777645649550,32.01,78236.94,24.6,-0.25216,0.00028,11.17892]
[1777645649933,32.01,78236.94,24.6,-0.25216,0.00028,11.17892]
[1777645650074,32.01,78239.06,24.6,-0.25156,0.00028,11.1651]
[1777645651081,32.01,78243.06,24.6,-0.25032,0.00028,11.13125]
[1777645656115,32.01,78241.56,24.6,-0.25075,0.00028,11.14104]
[1777645661151,32.01,78243.13,24.6,-0.2503,0.00028,11.13066]
[1777645664856,32.01,78243.99,24.6,-0.25005,0.00028,11.12504]
[1777645665181,32.01,78244.24,24.6,-0.24998,0.00028,11.1233]
[1777645665667,32.01,78244.24,24.6,-0.24998,0.00028,11.1233]
[1777645666188,32.01,78244.73,24.6,-0.24984,0.00028,11.1201]
[1777645667093,32.01,78244.73,24.6,-0.24984,0.00028,11.1201]
[1777645669634,32.01,78249.34,24.6,-0.24853,0.00028,11.08976]
[1777645670131,32.01,78249.34,24.6,-0.24853,0.00028,11.08976]
[1777645670209,32.01,78249.34,24.6,-0.24853,0.00028,11.08976]
[1777645670700,32.01,78251.64,24.6,-0.24788,0.00028,11.07459]
[1777645671222,32.01,78254.19,24.6,-0.24716,0.00028,11.05765]
[1777645672723,32.01,78254.81,24.6,-0.24698,0.00028,11.05345]
[1777645672730,32.01,78254.81,24.6,-0.24698,0.00028,11.05345]
[1777645673020,32.01,78254.81,24.6,-0.24698,0.00028,11.05345]
[1777645674318,32.01,78261.02,24.6,-0.24522,0.00028,11.01217]
[1777645679611,32.0,78261.44,24.6,-0.24509,0.00028,11.00908]
[1777645679832,32.0,78261.44,24.6,-0.24509,0.00028,11.00908]
[1777645680286,32.0,78266.01,24.6,-0.24381,0.00028,10.97862]
[1777645680671,32.0,78266.01,24.6,-0.24381,0.00028,10.97862]
[1777645681293,32.0,78268.34,24.6,-0.24315,0.00028,10.96295]
[1777645681781,32.0,78268.34,24.6,-0.24315,0.00028,10.96295]
[1777645682676,32.0,78268.31,24.6,-0.24315,0.00028,10.96296]
[1777645682981,32.0,78268.31,24.6,-0.24315,0.00028,10.96296]
[1777645685744,32.0,78270.58,24.6,-0.2425,0.00028,10.94732]
[1777645685774,32.0,78270.58,24.6,-0.2425,0.00028,10.94732]
[1777645685997,32.0,78274.36,24.6,-0.24145,0.00028,10.92203]
[1777645686649,32.0,78274.36,24.6,-0.24145,0.00028,10.92203]
[1777645687188,32.0,78274.36,24.6,-0.24145,0.00028,10.92203]
[1777645690329,32.0,78271.02,24.6,-0.24238,0.00028,10.94445]
[1777645690399,32.0,78271.02,24.6,-0.24238,0.00028,10.94445]
[1777645690957,32.0,78272.1,24.6,-0.24208,0.00028,10.93723]
[1777645693026,32.0,78278.01,24.6,-0.24043,0.00028,10.89742]
[1777645693589,32.0,78278.01,24.6,-0.24043,0.00028,10.89742]
[1777645694662,32.0,78271.85,24.6,-0.24214,0.00028,10.93868]
[1777645697020,32.0,78269.35,24.6,-0.24283,0.00028,10.95533]
[1777645697192,32.0,78269.35,24.6,-0.24283,0.00028,10.95533]
[1777645697274,32.0,78269.48,24.6,-0.2428,0.00028,10.95443]
[1777645699178,32.0,78267.66,24.6,-0.2433,0.00028,10.96655]
[1777645699279,32.0,78266.27,24.6,-0.24369,0.00028,10.97578]
[1777645700182,32.0,78266.27,24.6,-0.24369,0.00028,10.97578]
[1777645703036,32.0,78262.05,24.6,-0.24488,0.00028,11.00394]
[1777645703109,32.0,78263.53,24.6,-0.24446,0.00028,10.99414]
[1777645706343,32.0,78264.74,24.6,-0.24412,0.00028,10.98598]
[1777645711503,31.99,78266.02,24.6,-0.24364,0.00028,10.96931]
[1777645712512,31.99,78266.02,24.6,-0.24364,0.00028,10.96931]
[1777645718192,31.99,78267.49,24.6,-0.24322,0.00028,10.95929]
[1777645718203,31.99,78267.49,24.6,-0.24322,0.00028,10.95929]
[1777645718551,31.99,78268.94,24.6,-0.24281,0.00028,10.94953]
[1777645719130,31.99,78268.53,24.6,-0.24293,0.00028,10.95227]
[1777645719797,31.99,78268.53,24.6,-0.24293,0.00028,10.95227]
[1777645725272,31.99,78270.1,24.6,-0.24246,0.00028,10.94112]
[1777645730637,31.98,78270.91,24.6,-0.2422,0.00028,10.93482]
[1777645735722,31.98,78272.9,24.6,-0.24163,0.00028,10.92102]
[1777645735772,31.98,78272.9,24.6,-0.24163,0.00028,10.92102]
[1777645735802,31.98,78273.37,24.6,-0.24149,0.00028,10.91777]
[1777645736679,31.98,78268.82,24.6,-0.24276,0.00028,10.94824]
[1777645737817,31.98,78268.82,24.6,-0.24276,0.00028,10.94824]
[1777645738504,31.98,78267.38,24.6,-0.24316,0.00028,10.95784]
[1777645738692,31.98,78270.09,24.6,-0.2424,0.00028,10.9397]
[1777645743786,31.98,78272.82,24.6,-0.24162,0.00028,10.92087]
[1777645749770,31.97,78272.08,24.6,-0.2418,0.00028,10.92517]
[1777645753798,31.97,78272.53,24.6,-0.24166,0.00028,10.92186]
[1777645753915,31.97,78272.53,24.6,-0.24166,0.00028,10.92186]
[1777645754002,31.97,78273.09,24.6,-0.2415,0.00028,10.91801]
[1777645756108,31.97,78269.08,24.6,-0.24262,0.00028,10.94489]
[1777645760293,31.97,78268.93,24.6,-0.24266,0.00028,10.94586]
[1777645765882,31.97,78265.87,24.6,-0.24351,0.00028,10.96617]
[1777645769692,31.97,78265.8,24.6,-0.24353,0.00028,10.96654]
[1777645769705,31.97,78265.8,24.6,-0.24353,0.00028,10.96654]
[1777645769910,31.97,78269.43,24.6,-0.24251,0.00028,10.94226]
[1777645770917,31.97,78274.25,24.6,-0.24116,0.00028,10.90984]
[1777645775011,31.97,78277.47,24.6,-0.24015,0.00028,10.88025]
[1777645775110,31.96,78276.36,24.6,-0.24046,0.00028,10.88766]
[1777645777384,31.96,78273.85,24.6,-0.24115,0.00028,10.90422]
[1777645777384,31.96,78268.69,24.6,-0.24256,0.00028,10.93813]
[1777645782387,31.95,78266.18,24.6,-0.24319,0.00028,10.95308]
[1777645782471,31.95,78266.18,24.6,-0.24319,0.00028,10.95308]
[1777645783001,31.95,78265.96,24.6,-0.24325,0.00028,10.95455]
[1777645783845,31.95,78265.96,24.6,-0.24325,0.00028,10.95455]
[1777645784018,31.95,78266.19,24.6,-0.24318,0.00028,10.95299]
[1777645785105,31.95,78266.19,24.6,-0.24318,0.00028,10.95299]
[1777645791200,31.94,78265.69,24.6,-0.24329,0.00028,10.95553]
[1777645791302,31.94,78266.04,24.6,-0.24318,0.00028,10.95292]
[1777645795090,31.94,78271.2,24.6,-0.24171,0.00028,10.91768]
[1777645798767,31.93,78269.43,24.6,-0.24218,0.00028,10.92893]
[1777645800855,31.93,78267.87,24.6,-0.2426,0.00028,10.93891]
[1777645801131,31.93,78269.68,24.6,-0.24208,0.00028,10.92652]
[1777645803818,31.93,78268.77,24.6,-0.24232,0.00028,10.93234]
[1777645806190,31.93,78266.86,24.6,-0.24285,0.00028,10.94489]
[1777645806201,31.93,78266.86,24.6,-0.24285,0.00028,10.94489]
[1777645806423,31.93,78266.86,24.6,-0.24285,0.00028,10.94489]
[1777645806408,31.92,78265.6,24.6,-0.24319,0.00028,10.95308]
[1777645806655,31.92,78265.6,24.6,-0.24319,0.00028,10.95308]
[1777645806681,31.92,78265.6,24.6,-0.24319,0.00028,10.95308]
[1777645806717,31.92,78265.6,24.6,-0.24319,0.00028,10.95308]
[1777645806746,31.92,78265.6,24.6,-0.24319,0.00028,10.95308]
[1777645807258,31.92,78265.6,24.6,-0.24319,0.00028,10.95308]
[1777645807313,31.92,78265.6,24.6,-0.24319,0.00028,10.95308]
[1777645807449,31.92,78254.92,24.6,-0.2462,0.00028,11.02422]
[1777645807801,31.92,78254.92,24.6,-0.2462,0.00028,11.02422]
[1777645807980,31.92,78254.92,24.6,-0.2462,0.00028,11.02422]
[1777645808256,31.92,78254.92,24.6,-0.2462,0.00028,11.02422]
[1777645809203,31.92,78257.77,24.6,-0.24539,0.00028,11.00519]
[1777645809277,31.92,78257.77,24.6,-0.24539,0.00028,11.00519]
[1777645811698,31.92,78256.17,24.6,-0.24583,0.00028,11.01571]
[1777645811699,31.92,78256.17,24.6,-0.24583,0.00028,11.01571]
[1777645817390,31.92,78253.29,24.6,-0.24663,0.00028,11.03435]
[1777645817400,31.92,78253.29,24.6,-0.24663,0.00028,11.03435]
[1777645817417,31.92,78253.29,24.6,-0.24663,0.00028,11.03435]
[1777645817419,31.92,78253.29,24.6,-0.24663,0.00028,11.03435]
[1777645818251,31.92,78247.62,24.6,-0.24822,0.00028,11.07168]
[1777645818726,31.92,78247.62,24.6,-0.24822,0.00028,11.07168]
[1777645818829,31.92,78247.62,24.6,-0.24822,0.00028,11.07168]
[1777645818888,31.92,78247.62,24.6,-0.24822,0.00028,11.07168]
[1777645819048,31.92,78247.62,24.6,-0.24822,0.00028,11.07168]
[1777645819258,31.92,78241.86,24.6,-0.24986,0.00028,11.10954]
[1777645819608,31.92,78241.86,24.6,-0.24986,0.00028,11.10954]
[1777645819614,31.92,78241.86,24.6,-0.24986,0.00028,11.10954]
[1777645820229,31.92,78241.86,24.6,-0.24986,0.00028,11.10954]
[1777645820378,31.92,78232.16,24.6,-0.25263,0.00029,11.17322]
[1777645821147,31.92,78232.16,24.6,-0.25263,0.00029,11.17322]
[1777645821155,31.92,78232.16,24.6,-0.25263,0.00029,11.17322]
[1777645821165,31.92,78232.16,24.6,-0.25263,0.00029,11.17322]
[1777645821272,31.92,78227.49,24.6,-0.25397,0.00029,11.20364]
[1777645822011,31.92,78227.49,24.6,-0.25397,0.00029,11.20364]
[1777645822076,31.92,78227.49,24.6,-0.25397,0.00029,11.20364]
[1777645822314,31.92,78221.82,24.6,-0.2556,0.00029,11.24041]
[1777645822608,31.92,78221.82,24.6,-0.2556,0.00029,11.24041]
[1777645823323,31.92,78221.82,24.6,-0.2556,0.00029,11.24041]
[1777645823366,31.92,78214.48,24.6,-0.25771,0.00029,11.28765]
[1777645823479,31.92,78214.48,24.6,-0.25771,0.00029,11.28765]
[1777645824061,31.92,78214.48,24.6,-0.25771,0.00029,11.28765]
[1777645824071,31.92,78214.48,24.6,-0.25771,0.00029,11.28765]
[1777645825498,31.92,78213.61,24.6,-0.25796,0.00029,11.29321]
[1777645825902,31.92,78213.61,24.6,-0.25796,0.00029,11.29321]
[1777645829151,31.92,78208.41,24.6,-0.25947,0.00029,11.32652]
[1777645829152,31.92,78208.41,24.6,-0.25947,0.00029,11.32652]
[1777645829193,31.92,78208.41,24.6,-0.25947,0.00029,11.32652]
[1777645829329,31.92,78215.59,24.6,-0.25739,0.00029,11.28041]
[1777645831343,31.92,78222.09,24.6,-0.2554,0.00029,11.23059]
[1777645831863,31.92,78222.09,24.6,-0.2554,0.00029,11.23059]
[1777645834751,31.91,78220.03,24.6,-0.25598,0.00029,11.24352]
[1777645835427,31.91,78220.73,24.6,-0.25577,0.00029,11.23879]
[1777645837579,31.91,78220.39,24.6,-0.25585,0.00029,11.2406]
[1777645838392,31.91,78213.69,24.6,-0.25778,0.00029,11.28365]
[1777645841467,31.9,78213.66,24.6,-0.25777,0.00029,11.28336]
[1777645841940,31.9,78210.18,24.6,-0.25877,0.00029,11.30549]
[1777645843511,31.9,78204.55,24.6,-0.26038,0.00029,11.34101]
[1777645843658,31.9,78204.55,24.6,-0.26038,0.00029,11.34101]
[1777645844435,31.9,78195.41,24.6,-0.26303,0.00029,11.39889]
[1777645845599,31.89,78193.91,24.6,-0.26346,0.00029,11.40805]
[1777645845758,31.89,78193.91,24.6,-0.26346,0.00029,11.40805]
[1777645845831,31.89,78193.91,24.1,-0.26346,0.00029,11.40805]
[1777645845840,31.89,78193.91,24.1,-0.26346,0.00029,11.40805]
[1777645846449,31.89,78184.38,24.1,-0.26626,0.00029,11.46808]
[1777645847456,31.89,78178.46,24.1,-0.268,0.0003,11.50498]
[1777645852846,31.89,78177.27,24.1,-0.26831,0.0003,11.5116]
[1777645853875,31.89,78175.21,24.1,-0.26891,0.0003,11.52427]
[1777645854527,31.88,78173.43,24.1,-0.26943,0.0003,11.53516]
[1777645854555,31.88,78173.43,24.1,-0.26943,0.0003,11.53516]
[1777645855431,31.88,78165.99,24.1,-0.27163,0.0003,11.58106]
[1777645856407,31.88,78158.87,24.1,-0.27374,0.0003,11.62453]
[1777645856995,31.88,78158.87,24.1,-0.27374,0.0003,11.62453]
[1777645857270,31.88,78158.87,24.1,-0.27374,0.0003,11.62453]
[1777645857449,31.88,78155.21,24.1,-0.27483,0.0003,11.64672]
[1777645858165,31.88,78164.01,24.1,-0.2722,0.0003,11.59271]
[1777645859125,31.88,78164.01,24.1,-0.2722,0.0003,11.59271]
[1777645859338,31.88,78164.87,24.1,-0.27193,0.0003,11.58712]
[1777645859820,31.88,78164.87,24.1,-0.27193,0.0003,11.58712]
[1777645860268,31.88,78164.87,24.1,-0.27193,0.0003,11.58712]
[1777645860437,31.88,78164.87,24.1,-0.27193,0.0003,11.58712]
[1777645863488,31.87,78168.26,24.1,-0.27087,0.0003,11.56516]
[1777645864104,31.84,78170.18,24.1,-0.27013,0.0003,11.54956]
[1777645865263,31.82,78176.18,24.1,-0.26819,0.0003,11.50893]
[1777645866083,31.79,78182.08,24.1,-0.26631,0.0003,11.46895]
[1777645867598,31.79,78187.31,24.1,-0.26474,0.00029,11.43542]
[1777645871686,31.79,78189.59,24.1,-0.26404,0.00029,11.42031]
[1777645872165,31.78,78184.83,24.1,-0.26544,0.0003,11.45023]
[1777645872960,31.78,78184.83,24.1,-0.26544,0.0003,11.45023]
[1777645873027,31.78,78171.3,24.1,-0.26944,0.0003,11.53503]
[1777645878112,31.69,78175.08,24.1,-0.26773,0.0003,11.49874]
[1777645878164,31.69,78181.57,24.1,-0.26579,0.0003,11.4575]
[1777645879258,31.69,78181.57,24.1,-0.26579,0.0003,11.4575]
[1777645879898,31.68,78183.24,24.1,-0.26527,0.0003,11.44646]
[1777645879968,31.68,78184.19,24.1,-0.26499,0.0003,11.44043]
[1777645885759,31.67,78186.08,24.1,-0.26436,0.0003,11.42687]
[1777645888605,31.67,78186.7,24.1,-0.26414,0.0003,11.42201]
[1777645889122,31.66,78187.2,24.1,-0.26398,0.0003,11.41852]
[1777645890762,31.66,78191.49,24.1,-0.26269,0.00029,11.39076]
[1777645896376,31.66,78193.8,24.1,-0.26189,0.00029,11.36776]
[1777645899005,31.65,78194.5,24.1,-0.26166,0.00029,11.36282]
[1777645899060,31.65,78194.5,24.1,-0.26166,0.00029,11.36282]
[1777645899158,31.65,78194.5,24.1,-0.26165,0.00029,11.36267]
[1777645900115,31.65,78194.5,24.1,-0.26165,0.00029,11.36267]
[1777645900143,31.65,78197.47,24.1,-0.26078,0.00029,11.34349]
[1777645900605,31.65,78197.47,24.1,-0.26078,0.00029,11.34349]
[1777645900789,31.65,78197.47,24.1,-0.26078,0.00029,11.34349]
[1777645901262,31.65,78198.52,24.1,-0.26046,0.00029,11.33655]
[1777645902051,31.65,78198.52,24.1,-0.26046,0.00029,11.33655]
[1777645902265,31.65,78197.03,24.1,-0.26089,0.00029,11.34606]
[1777645905855,31.65,78197.68,24.1,-0.26068,0.00029,11.34138]
[1777645906437,31.65,78200.69,24.1,-0.25979,0.00029,11.32182]
[1777645907006,31.65,78200.69,24.1,-0.25979,0.00029,11.32182]
[1777645907371,31.64,78210.19,24.1,-0.257,0.00029,11.26002]
[1777645908222,31.64,78219.87,24.1,-0.25417,0.00029,11.19661]
[1777645910965,31.64,78223.27,24.1,-0.25318,0.00029,11.17394]
[1777645911011,31.64,78223.27,24.1,-0.25318,0.00029,11.17394]
[1777645911125,31.64,78227.06,24.1,-0.25207,0.00029,11.14882]
[1777645911651,31.64,78227.06,24.1,-0.25207,0.00029,11.14882]
[1777645912101,31.64,78227.06,24.1,-0.25207,0.00029,11.14882]
[1777645912202,31.64,78219.89,24.1,-0.25414,0.00029,11.1959]
[1777645913501,31.64,78219.89,24.1,-0.25414,0.00029,11.1959]
[1777645912926,31.64,78225.12,24.1,-0.25262,0.00029,11.1614]
[1777645913696,31.64,78225.12,24.1,-0.25262,0.00029,11.1614]
[1777645914759,31.64,78226.95,24.1,-0.25209,0.00029,11.14924]
[1777645914983,31.64,78226.95,24.1,-0.25209,0.00029,11.14924]
[1777645915054,31.64,78226.95,24.1,-0.25209,0.00029,11.14924]
[1777645915092,31.64,78226.95,24.1,-0.25209,0.00029,11.14924]
[1777645915108,31.64,78226.95,24.1,-0.25209,0.00029,11.14924]
[1777645915521,31.64,78231.26,24.1,-0.25083,0.00029,11.12043]
[1777645916499,31.63,78235.73,24.1,-0.24954,0.00029,11.09057]
[1777645917004,31.63,78235.73,24.1,-0.24954,0.00029,11.09057]
[1777645919424,31.63,78235.0,24.1,-0.24973,0.00029,11.09488]
[1777645919428,31.63,78235.0,24.1,-0.24973,0.00029,11.09488]
[1777645919548,31.63,78235.99,24.1,-0.24943,0.00029,11.08804]
[1777645920437,31.63,78242.13,24.1,-0.24766,0.00029,11.04686]
[1777645920951,31.63,78242.13,24.1,-0.24766,0.00029,11.04686]
[1777645921537,31.63,78244.9,24.1,-0.24686,0.00029,11.02819]
[1777645921990,31.63,78251.38,24.1,-0.24501,0.00028,10.98474]
[1777645923109,31.63,78259.1,24.1,-0.24282,0.00028,10.9326]
[1777645923859,31.63,78259.1,24.1,-0.24282,0.00028,10.9326]
[1777645924316,31.63,78265.15,24.1,-0.2411,0.00028,10.89158]
[1777645925884,31.62,78267.22,24.1,-0.24051,0.00028,10.87714]
[1777645926211,31.62,78267.22,24.1,-0.24051,0.00028,10.87714]
[1777645926255,31.62,78267.22,24.1,-0.24051,0.00028,10.87714]
[1777645926420,31.62,78276.28,24.1,-0.23796,0.00028,10.81532]
[1777645926615,31.62,78276.28,24.1,-0.23796,0.00028,10.81532]
[1777645927036,31.62,78276.28,24.1,-0.23796,0.00028,10.81532]
[1777645927511,31.62,78276.28,24.1,-0.23796,0.00028,10.81532]
[1777645928300,31.62,78276.56,24.1,-0.23788,0.00028,10.81341]
[1777645930109,31.62,78278.42,24.1,-0.23735,0.00028,10.80051]
[1777645931400,31.62,78260.49,24.1,-0.24239,0.00028,10.92248]
[1777645933165,31.62,78261.7,24.1,-0.24204,0.00028,10.91411]
[1777645934404,31.62,78263.16,24.1,-0.24162,0.00028,10.90388]
[1777645934452,31.62,78262.09,24.1,-0.24191,0.00028,10.91096]
[1777645935086,31.62,78267.59,24.1,-0.24036,0.00028,10.87363]
[1777645937450,31.61,78272.12,24.1,-0.23906,0.00028,10.84211]
[1777645941571,31.61,78276.89,24.1,-0.23769,0.00028,10.80875]
[1777645943420,31.61,78272.17,24.1,-0.23901,0.00028,10.84077]
[1777645944149,31.61,78266.96,24.1,-0.24046,0.00028,10.87607]
[1777645946515,31.61,78266.15,24.1,-0.24068,0.00028,10.88134]
[1777645946519,31.6,78265.43,24.1,-0.24086,0.00028,10.88567]
[1777645948194,31.6,78266.74,24.1,-0.24049,0.00028,10.87676]
[1777645948500,31.6,78270.18,24.1,-0.23952,0.00028,10.85321]
[1777645952207,31.6,78262.87,24.1,-0.24144,0.00028,10.89427]
[1777645956596,31.59,78264.34,24.1,-0.24099,0.00028,10.88347]
[1777645957242,31.59,78265.17,24.1,-0.24074,0.00028,10.8773]
[1777645962279,31.58,78264.01,24.1,-0.24103,0.00028,10.8845]
[1777645963470,31.58,78264.01,24.1,-0.24103,0.00028,10.8845]
[1777645963571,31.58,78263.07,24.1,-0.24129,0.00028,10.89057]
[1777645965070,31.58,78263.36,24.1,-0.24121,0.00028,10.8886]
[1777645965164,31.58,78263.36,24.1,-0.24121,0.00028,10.8886]
[1777645965170,31.58,78263.36,24.1,-0.24121,0.00028,10.8886]
[1777645965199,31.58,78263.36,24.1,-0.24121,0.00028,10.8886]
[1777645966754,31.58,78258.17,24.1,-0.24267,0.00028,10.92373]
[1777645968454,31.58,78258.37,24.1,-0.24261,0.00028,10.92233]
[1777645972700,31.58,78263.21,24.1,-0.24123,0.00028,10.88909]
[1777645972974,31.58,78263.21,24.1,-0.24123,0.00028,10.88909]
[1777645973031,31.58,78263.21,24.1,-0.24123,0.00028,10.88909]
[1777645973357,31.58,78265.99,24.1,-0.24044,0.00028,10.87013]
[1777645973832,31.58,78265.99,24.1,-0.24044,0.00028,10.87013]
[1777645974364,31.58,78271.11,24.1,-0.23899,0.00028,10.83503]
[1777645976443,31.58,78273.15,24.1,-0.23841,0.00028,10.82093]
[1777645976455,31.58,78273.15,24.1,-0.23841,0.00028,10.82093]
[1777645976534,31.58,78273.15,24.1,-0.23841,0.00028,10.82093]
[1777645977454,31.57,78274.4,24.1,-0.23805,0.00028,10.81215]
[1777645977795,31.57,78278.69,24.1,-0.23684,0.00028,10.78264]
[1777645978161,31.57,78278.69,24.1,-0.23684,0.00028,10.78264]
[1777645978395,31.57,78280.76,24.1,-0.23627,0.00028,10.76842]
[1777645979211,31.57,78280.76,24.1,-0.23627,0.00028,10.76842]
[1777645979403,31.57,78282.52,24.1,-0.23577,0.00028,10.75613]
[1777645982064,31.57,78281.55,24.1,-0.23602,0.00028,10.76237]
[1777645982135,31.57,78281.55,24.1,-0.23602,0.00028,10.76237]
[1777645982424,31.57,78288.7,24.1,-0.23402,0.00028,10.71286]
[1777645983431,31.57,78293.39,24.1,-0.23271,0.00028,10.68018]
[1777645984044,31.57,78293.39,24.1,-0.23271,0.00028,10.68018]
[1777645985788,31.57,78296.6,24.1,-0.23181,0.00028,10.65754]
[1777645986452,31.56,78294.77,24.1,-0.23231,0.00028,10.67004]
[1777645987495,31.56,78294.77,24.1,-0.23231,0.00028,10.67004]
[1777645987509,31.56,78294.77,24.1,-0.23231,0.00028,10.67004]
[1777645987573,31.56,78294.77,24.1,-0.23231,0.00028,10.67004]
[1777645987596,31.56,78294.81,24.1,-0.23227,0.00028,10.66914]
[1777645987754,31.56,78294.81,24.1,-0.23227,0.00028,10.66914]
[1777645988465,31.56,78285.19,24.1,-0.23494,0.00028,10.7357]
[1777645989473,31.56,78278.49,24.1,-0.23681,0.00028,10.78171]
[1777645992322,31.56,78279.81,24.1,-0.23641,0.00028,10.77197]
[1777645992395,31.56,78279.81,24.1,-0.23641,0.00028,10.77197]
[1777645993542,31.55,78270.34,24.1,-0.23905,0.00028,10.83649]
[1777645994428,31.55,78270.34,24.1,-0.23905,0.00028,10.83649]
[1777645994508,31.55,78263.99,24.1,-0.24083,0.00028,10.87957]
[1777645995320,31.55,78263.99,24.1,-0.24083,0.00028,10.87957]
[1777645996447,31.55,78262.29,24.1,-0.24131,0.00028,10.89113]
[1777645998320,31.55,78261.47,24.1,-0.24151,0.00028,10.89584]
[1777645998537,31.55,78260.13,24.1,-0.24188,0.00028,10.90475]
[1777646003572,31.54,78260.52,24.1,-0.24173,0.00028,10.90113]
[1777646004830,31.54,78259.88,24.1,-0.24191,0.00028,10.90528]
[1777646005586,31.54,78259.93,24.1,-0.24188,0.00028,10.90473]
[1777646010621,31.53,78261.58,24.1,-0.24137,0.00028,10.89246]
[1777646013368,31.53,78263.26,24.1,-0.24078,0.00028,10.87293]
[1777646014849,31.53,78269.25,24.1,-0.23907,0.00028,10.83159]
[1777646015596,31.53,78269.25,24.1,-0.23907,0.00028,10.83159]
[1777646017175,31.52,78261.83,24.1,-0.24115,0.00028,10.88184]
[1777646020616,31.52,78260.2,24.1,-0.2416,0.00028,10.89253]
[1777646020661,31.52,78260.2,24.1,-0.2416,0.00028,10.89253]
[1777646020668,31.52,78260.18,24.1,-0.24159,0.00028,10.89247]
[1777646020785,31.52,78266.54,24.1,-0.23979,0.00028,10.84891]
[1777646022005,31.52,78266.54,24.1,-0.23979,0.00028,10.84891]
[1777646022515,31.52,78271.51,24.1,-0.23837,0.00028,10.81464]
[1777646023266,31.52,78271.51,24.1,-0.23837,0.00028,10.81464]
[1777646023450,31.52,78271.51,24.1,-0.23837,0.00028,10.81464]
[1777646023641,31.51,78271.07,24.1,-0.23847,0.00028,10.81701]
[1777646024315,31.51,78271.07,24.1,-0.23847,0.00028,10.81701]
[1777646025051,31.51,78271.54,24.1,-0.23833,0.00028,10.81351]
[1777646025317,31.51,78271.54,24.1,-0.23833,0.00028,10.81351]
[1777646025726,31.51,78264.48,24.1,-0.24031,0.00028,10.86166]
[1777646026714,31.51,78264.48,24.1,-0.24031,0.00028,10.86166]
[1777646027506,31.51,78264.48,24.1,-0.24031,0.00028,10.86166]
[1777646028428,31.51,78264.52,24.1,-0.24029,0.00028,10.86094]
[1777646028442,31.51,78264.52,24.1,-0.24029,0.00028,10.86094]
[1777646028487,31.51,78264.52,24.1,-0.24029,0.00028,10.86094]
[1777646028583,31.51,78264.52,24.1,-0.24029,0.00028,10.86094]
[1777646028663,31.51,78266.88,24.1,-0.23961,0.00028,10.84456]
[1777646028775,31.51,78266.88,24.1,-0.23961,0.00028,10.84456]
[1777646030631,31.5,78278.6,24.1,-0.23628,0.00028,10.76345]
[1777646032426,31.5,78278.64,24.1,-0.23626,0.00028,10.76286]
[1777646033757,31.5,78276.64,24.1,-0.23681,0.00028,10.77633]
[1777646034293,31.5,78277.81,24.1,-0.23647,0.00028,10.76796]
[1777646036566,31.5,78275.35,24.1,-0.23715,0.00028,10.78471]
[1777646036608,31.49,78274.44,24.1,-0.23739,0.00028,10.79055]
[1777646038259,31.49,78274.36,24.1,-0.23741,0.00028,10.7911]
[1777646038360,31.49,78274.56,24.1,-0.23734,0.00028,10.78939]
[1777646042224,31.49,78275.9,24.1,-0.23693,0.00028,10.77935]
[1777646042224,31.49,78275.9,24.1,-0.23693,0.00028,10.77935]
[1777646043336,31.49,78273.86,24.1,-0.23751,0.00028,10.79338]
[1777646043437,31.49,78270.56,24.1,-0.23843,0.00028,10.81583]
[1777646044130,31.49,78270.56,24.1,-0.23843,0.00028,10.81583]
[1777646045647,31.48,78271.33,24.1,-0.23819,0.00028,10.80992]
[1777646045663,31.46,78262.35,24.1,-0.24059,0.00028,10.86807]
[1777646046335,31.46,78262.35,24.1,-0.24059,0.00028,10.86807]
[1777646046355,31.46,78262.35,24.1,-0.24059,0.00028,10.86807]
[1777646046590,31.46,78249.83,24.1,-0.24414,0.00029,10.95308]
[1777646047472,31.46,78249.83,24.1,-0.24414,0.00029,10.95308]
[1777646047535,31.46,78249.83,24.1,-0.24414,0.00029,10.95308]
[1777646047687,31.46,78242.73,24.1,-0.24617,0.00029,11.00085]
[1777646047886,31.46,78242.73,24.1,-0.24617,0.00029,11.00085]
[1777646050085,31.45,78245.01,24.1,-0.24543,0.00029,10.98352]
[1777646055940,31.41,78242.83,24.1,-0.24582,0.00029,10.99258]
[1777646060975,31.41,78242.78,24.1,-0.24581,0.00029,10.99215]
[1777646063993,31.41,78240.8,24.1,-0.24636,0.00029,11.00523]
[1777646064019,31.41,78240.8,24.1,-0.24636,0.00029,11.00523]
[1777646064342,31.41,78240.8,24.1,-0.24636,0.00029,11.00523]
[1777646070038,31.4,78236.33,24.1,-0.2476,0.00029,11.03423]
[1777646072376,31.39,78237.11,24.1,-0.2472,0.00029,11.01936]
[1777646072379,31.39,78237.11,24.1,-0.2472,0.00029,11.01936]
[1777646072391,31.39,78237.11,24.1,-0.2472,0.00029,11.01936]
[1777646072422,31.39,78237.11,24.1,-0.2472,0.00029,11.01936]
[1777646072428,31.39,78237.11,24.1,-0.2472,0.00029,11.01936]
[1777646072452,31.39,78237.11,24.1,-0.2472,0.00029,11.01936]
[1777646072472,31.39,78237.11,24.1,-0.2472,0.00029,11.01936]
[1777646072473,31.39,78237.11,24.1,-0.2472,0.00029,11.01936]
[1777646072645,31.39,78237.11,24.1,-0.2472,0.00029,11.01936]
[1777646072652,31.39,78237.11,24.1,-0.2472,0.00029,11.01936]
[1777646072631,31.39,78237.04,24.1,-0.24722,0.00029,11.01984]
[1777646072763,31.39,78237.04,24.1,-0.24722,0.00029,11.01984]
[1777646072793,31.39,78237.04,24.1,-0.24722,0.00029,11.01984]
[1777646072805,31.39,78237.04,24.1,-0.24722,0.00029,11.01984]
[1777646072838,31.39,78237.04,24.1,-0.24722,0.00029,11.01984]
[1777646072895,31.39,78237.04,24.1,-0.24722,0.00029,11.01984]
[1777646073025,31.39,78237.04,24.1,-0.24722,0.00029,11.01984]
[1777646073093,31.39,78237.04,24.1,-0.24722,0.00029,11.01984]
[1777646073335,31.39,78237.04,24.1,-0.24722,0.00029,11.01984]
[1777646073412,31.39,78237.04,24.1,-0.24722,0.00029,11.01984]
[1777646073587,31.39,78219.8,24.1,-0.25221,0.00029,11.13504]
[1777646074231,31.39,78207.2,24.1,-0.2559,0.00029,11.21835]
[1777646076215,31.39,78207.57,24.1,-0.25578,0.00029,11.2158]
[1777646076274,31.39,78207.57,24.1,-0.25578,0.00029,11.2158]
[1777646076808,31.39,78208.17,24.1,-0.2556,0.00029,11.21174]
[1777646077058,31.39,78208.17,24.1,-0.2556,0.00029,11.21174]
[1777646077632,31.39,78208.17,24.1,-0.2556,0.00029,11.21174]
[1777646077714,31.38,78212.52,24.1,-0.25432,0.00029,11.1828]
[1777646077775,31.38,78212.52,24.1,-0.25432,0.00029,11.1828]
[1777646078702,31.38,78212.52,24.1,-0.25432,0.00029,11.1828]
[1777646078396,31.38,78219.65,24.1,-0.25223,0.00029,11.13553]
[1777646079014,31.38,78219.65,24.1,-0.25223,0.00029,11.13553]
[1777646079026,31.38,78219.65,24.1,-0.25223,0.00029,11.13553]
[1777646079193,31.38,78219.65,24.1,-0.25223,0.00029,11.13553]
[1777646080223,31.38,78220.37,24.1,-0.25202,0.00029,11.13058]
[1777646085038,31.38,78222.33,24.1,-0.25141,0.00029,11.11679]
[1777646085612,31.38,78222.33,24.1,-0.25141,0.00029,11.11679]
[1777646085714,31.38,78220.65,24.1,-0.25189,0.00029,11.12769]
[1777646086298,31.38,78220.65,24.1,-0.25189,0.00029,11.12769]
[1777646086526,31.38,78220.65,24.1,-0.25189,0.00029,11.12769]
[1777646086578,31.38,78220.65,24.1,-0.25189,0.00029,11.12769]
[1777646086605,31.38,78215.13,24.1,-0.2535,0.00029,11.16427]
[1777646087623,31.38,78207.89,24.1,-0.25562,0.00029,11.21199]
[1777646088485,31.38,78203.34,24.1,-0.25696,0.00029,11.24191]
[1777646089044,31.38,78203.34,24.1,-0.25696,0.00029,11.24191]
[1777646091539,31.37,78207.37,24.1,-0.25575,0.00029,11.215]
[1777646094841,31.37,78212.9,24.1,-0.25411,0.00029,11.17818]
[1777646095696,31.37,78212.9,24.1,-0.25411,0.00029,11.17818]
[1777646095729,31.37,78212.9,24.1,-0.25411,0.00029,11.17818]
[1777646096618,31.37,78215.16,24.1,-0.25345,0.00029,11.16308]
[1777646096662,31.37,78215.16,24.1,-0.25345,0.00029,11.16308]
[1777646096672,31.37,78216.59,24.1,-0.25303,0.00029,11.15354]
[1777646097426,31.37,78216.59,24.1,-0.25303,0.00029,11.15354]
[1777646097734,31.37,78223.8,24.1,-0.25091,0.00029,11.10534]
[1777646097834,31.37,78223.8,24.1,-0.25091,0.00029,11.10534]
[1777646098235,31.37,78233.68,24.1,-0.24805,0.00029,11.03914]
[1777646099502,31.37,78233.68,24.1,-0.24805,0.00029,11.03914]
[1777646100235,31.37,78235.29,24.1,-0.24758,0.00029,11.02816]
[1777646100237,31.37,78235.29,24.1,-0.24758,0.00029,11.02816]
[1777646100242,31.37,78235.29,24.1,-0.24758,0.00029,11.02816]
[1777646100255,31.37,78235.29,24.1,-0.24758,0.00029,11.02816]
[1777646100420,31.37,78235.29,24.1,-0.24758,0.00029,11.02816]
[1777646100444,31.37,78237.06,24.1,-0.24706,0.00029,11.01609]
[1777646101708,31.37,78237.06,24.1,-0.24706,0.00029,11.01609]
[1777646102007,31.37,78238.14,24.1,-0.24674,0.00029,11.00857]
[1777646102509,31.36,78242.59,24.1,-0.24545,0.00029,10.97825]
[1777646102763,31.36,78242.59,24.1,-0.24545,0.00029,10.97825]
[1777646103270,31.36,78250.22,24.1,-0.24325,0.00029,10.92623]
[1777646104682,31.36,78250.22,24.1,-0.24325,0.00029,10.92623]
[1777646105886,31.36,78256.44,24.1,-0.24146,0.00029,10.8834]
[1777646107467,31.36,78255.92,24.1,-0.24161,0.00029,10.88696]
[1777646107467,31.36,78255.92,24.1,-0.24161,0.00029,10.88696]
[1777646108864,31.36,78251.63,24.1,-0.24282,0.00029,10.916]
[1777646108868,31.36,78251.63,24.1,-0.24282,0.00029,10.916]
[1777646108945,31.36,78251.63,24.1,-0.24282,0.00029,10.916]
[1777646109312,31.36,78246.51,24.1,-0.24428,0.00029,10.9507]
[1777646110864,31.36,78245.25,24.1,-0.24463,0.00029,10.95907]
[1777646114082,31.35,78248.48,24.1,-0.24368,0.00029,10.93651]
[1777646120184,31.35,78246.1,24.1,-0.24432,0.00029,10.95162]
[1777646127786,31.34,78247.78,24.1,-0.24378,0.00029,10.93866]
[1777646128191,31.34,78247.78,24.1,-0.24378,0.00029,10.93866]
[1777646128694,31.34,78256.01,24.1,-0.24141,0.00029,10.88217]
[1777646128926,31.34,78256.01,24.1,-0.24141,0.00029,10.88217]
[1777646131405,31.33,78261.37,24.1,-0.23987,0.00028,10.84518]
[1777646132030,31.33,78260.69,24.1,-0.23996,0.00028,10.84192]
[1777646134560,31.33,78259.84,24.1,-0.24019,0.00028,10.84744]
[1777646135381,31.33,78260.79,24.1,-0.23991,0.00028,10.84081]
[1777646139147,31.33,78261.59,24.1,-0.23967,0.00028,10.83493]
[1777646144564,31.32,78264.89,24.1,-0.23869,0.00028,10.81117]
[1777646149630,31.32,78266.65,24.1,-0.23816,0.00028,10.79827]
[1777646153632,31.31,78265.46,24.1,-0.23847,0.00028,10.80577]
[1777646154084,31.31,78265.7,24.1,-0.23838,0.00028,10.80375]
[1777646154121,31.31,78265.7,24.1,-0.23838,0.00028,10.80375]
[1777646154171,31.31,78265.7,24.1,-0.23838,0.00028,10.80375]
[1777646154232,31.31,78265.7,24.1,-0.23838,0.00028,10.80375]
[1777646154508,31.31,78265.7,24.1,-0.23838,0.00028,10.80375]
[1777646154635,31.31,78259.98,24.1,-0.24001,0.00028,10.84314]
[1777646155197,31.31,78259.98,24.1,-0.24001,0.00028,10.84314]
[1777646155802,31.31,78253.38,24.1,-0.24188,0.00029,10.88822]
[1777646156649,31.31,78248.91,24.1,-0.24316,0.00029,10.91876]
[1777646160495,31.31,78249.12,24.1,-0.24307,0.00029,10.91659]
[1777646160504,31.31,78249.12,24.1,-0.24307,0.00029,10.91659]
[1777646160552,31.31,78249.12,24.1,-0.24307,0.00029,10.91659]
[1777646160684,31.31,78249.12,24.1,-0.24307,0.00029,10.91659]
[1777646160747,31.31,78249.12,24.1,-0.24307,0.00029,10.91659]
[1777646160776,31.3,78245.15,24.1,-0.24421,0.00029,10.94347]
[1777646161612,31.3,78245.15,24.1,-0.24421,0.00029,10.94347]
[1777646161778,31.3,78245.15,24.1,-0.24421,0.00029,10.94347]
[1777646161789,31.3,78237.29,24.1,-0.24646,0.00029,10.99661]
[1777646161840,31.3,78237.29,24.1,-0.24646,0.00029,10.99661]
[1777646162017,31.3,78237.29,24.1,-0.24646,0.00029,10.99661]
[1777646162692,31.3,78215.6,24.1,-0.25277,0.00029,11.14219]
[1777646163185,31.3,78215.6,24.1,-0.25277,0.00029,11.14219]
[1777646164501,31.3,78212.76,24.1,-0.25359,0.00029,11.16066]
[1777646164532,31.3,78212.76,24.1,-0.25359,0.00029,11.16066]
[1777646164567,31.3,78212.76,24.1,-0.25359,0.00029,11.16066]
[1777646164587,31.3,78212.76,24.1,-0.25359,0.00029,11.16066]
[1777646164630,31.3,78212.76,24.1,-0.25359,0.00029,11.16066]
[1777646164810,31.3,78206.82,24.1,-0.25533,0.00029,11.19983]
[1777646165512,31.3,78206.82,24.1,-0.25533,0.00029,11.19983]
[1777646165514,31.3,78206.82,24.1,-0.25533,0.00029,11.19983]
[1777646165518,31.3,78206.82,24.1,-0.25533,0.00029,11.19983]
[1777646165536,31.3,78206.82,24.1,-0.25533,0.00029,11.19983]
[1777646165713,31.3,78201.25,24.1,-0.25696,0.0003,11.23626]
[1777646169712,31.28,78202.02,24.1,-0.2566,0.0003,11.22819]
[1777646169715,31.28,78202.02,24.1,-0.2566,0.0003,11.22819]
[1777646169743,31.28,78202.02,24.1,-0.2566,0.0003,11.22819]
[1777646170748,31.26,78211.87,24.1,-0.25358,0.00029,11.16032]
[1777646172928,31.26,78210.31,24.1,-0.25402,0.00029,11.17035]
[1777646173012,31.26,78210.31,24.1,-0.25402,0.00029,11.17035]
[1777646173037,31.26,78210.31,24.1,-0.25402,0.00029,11.17035]
[1777646173187,31.26,78210.31,24.1,-0.25402,0.00029,11.17035]
[1777646173246,31.26,78210.31,24.1,-0.25402,0.00029,11.17035]
[1777646173480,31.26,78210.31,24.1,-0.25402,0.00029,11.17035]
[1777646173558,31.26,78210.31,24.1,-0.25402,0.00029,11.17035]
[1777646173767,31.26,78210.31,24.1,-0.25402,0.00029,11.17035]
[1777646173769,31.26,78192.11,24.1,-0.2594,0.0003,11.29028]
[1777646174088,31.26,78192.11,24.1,-0.2594,0.0003,11.29028]
[1777646174349,31.26,78192.11,24.1,-0.2594,0.0003,11.29028]
[1777646174482,31.26,78192.11,24.1,-0.2594,0.0003,11.29028]
[1777646174949,31.26,78190.09,24.1,-0.26,0.0003,11.3034]
[1777646175826,31.26,78190.09,24.1,-0.26,0.0003,11.3034]
[1777646176790,31.24,78189.7,24.1,-0.26,0.0003,11.3034]
[1777646181825,31.22,78191.23,24.1,-0.2594,0.0003,11.28998]
[1777646184607,31.21,78190.68,24.1,-0.25955,0.0003,11.29345]
[1777646184769,31.21,78190.68,24.1,-0.25955,0.0003,11.29345]
[1777646186331,31.21,78189.49,24.1,-0.25985,0.0003,11.29994]
[1777646189683,31.18,78185.65,24.1,-0.26084,0.0003,11.32162]
[1777646189746,31.18,78185.65,24.1,-0.26084,0.0003,11.32162]
[1777646189809,31.18,78182.4,24.1,-0.2618,0.0003,11.34243]
[1777646190448,31.18,78177.93,24.1,-0.26314,0.0003,11.37149]
[1777646190856,31.18,78177.93,24.1,-0.26314,0.0003,11.37149]
[1777646192429,31.18,78169.48,24.1,-0.26557,0.0003,11.41821]
[1777646193169,31.18,78169.48,24.1,-0.26557,0.0003,11.41821]
[1777646193268,31.18,78171.34,24.1,-0.265,0.0003,11.40602]
[1777646194603,31.18,78171.34,24.1,-0.265,0.0003,11.40602]
[1777646194682,31.17,78174.6,24.1,-0.26401,0.0003,11.38471]
[1777646199725,31.17,78174.39,24.1,-0.26405,0.0003,11.38547]
[1777646201564,31.17,78174.27,24.1,-0.26407,0.0003,11.38601]
[1777646201665,31.17,78173.77,24.1,-0.26422,0.0003,11.38912]
[1777646203044,31.17,78176.99,24.1,-0.26324,0.0003,11.36814]
[1777646203135,31.17,78178.29,24.1,-0.26284,0.0003,11.3595]
[1777646204106,31.17,78178.29,24.1,-0.26284,0.0003,11.3595]
[1777646210221,31.16,78175.85,24.1,-0.26354,0.0003,11.37446]
[1777646214427,31.16,78171.87,24.1,-0.26471,0.0003,11.39966]
[1777646214824,31.15,78167.04,24.1,-0.26616,0.0003,11.43053]
[1777646214936,31.15,78167.04,24.1,-0.26616,0.0003,11.43053]
[1777646214961,31.15,78167.04,24.1,-0.26616,0.0003,11.43053]
[1777646215872,31.15,78162.1,24.1,-0.26765,0.0003,11.46211]
[1777646216196,31.15,78162.1,24.1,-0.26765,0.0003,11.46211]
[1777646216202,31.15,78162.1,24.1,-0.26765,0.0003,11.46211]
[1777646216282,31.15,78162.1,24.1,-0.26765,0.0003,11.46211]
[1777646216740,31.15,78162.1,24.1,-0.26765,0.0003,11.46211]
[1777646217081,31.15,78161.01,24.1,-0.26797,0.0003,11.46894]
[1777646217296,31.15,78155.29,24.1,-0.26971,0.0003,11.50544]
[1777646218077,31.14,78150.96,24.1,-0.27095,0.00031,11.53119]
[1777646220091,31.11,78155.84,24.1,-0.26928,0.0003,11.49628]
[1777646222148,31.09,78153.24,24.1,-0.26992,0.00031,11.50949]
[1777646223252,31.09,78153.11,24.1,-0.26996,0.00031,11.51032]
[1777646223908,31.07,78155.93,24.1,-0.26901,0.00031,11.49058]
[1777646223915,31.07,78155.93,24.1,-0.26901,0.00031,11.49058]
[1777646224564,31.07,78155.93,24.1,-0.26901,0.00031,11.49058]
[1777646224577,31.07,78155.93,24.1,-0.26901,0.00031,11.49058]
[1777646224632,31.07,78160.84,24.1,-0.26751,0.0003,11.45896]
[1777646225319,31.07,78160.84,24.1,-0.26751,0.0003,11.45896]
[1777646225741,31.07,78160.84,24.1,-0.26751,0.0003,11.45896]
[1777646225835,31.07,78165.67,24.1,-0.26603,0.0003,11.42765]
[1777646226712,31.07,78165.67,24.1,-0.26603,0.0003,11.42765]
[1777646226795,31.07,78167.43,24.1,-0.2655,0.0003,11.4162]
[1777646229470,31.07,78168.86,24.1,-0.26506,0.0003,11.40681]
[1777646229491,31.07,78168.86,24.1,-0.26506,0.0003,11.40681]
[1777646229713,31.07,78168.01,24.1,-0.26531,0.0003,11.41218]
[1777646230597,31.07,78173.2,24.1,-0.26373,0.0003,11.37845]
[1777646231291,31.07,78173.2,24.1,-0.26373,0.0003,11.37845]
[1777646231392,31.07,78177.61,24.1,-0.2624,0.0003,11.34968]
[1777646236416,31.07,78179.02,24.1,-0.26198,0.0003,11.34043]
[1777646237306,31.07,78179.02,24.1,-0.26198,0.0003,11.34043]
[1777646237555,31.07,78179.02,24.1,-0.26198,0.0003,11.34043]
[1777646237735,31.07,78179.02,24.1,-0.26198,0.0003,11.34043]
[1777646238701,31.07,78165.63,24.1,-0.26602,0.0003,11.42739]
[1777646239336,31.07,78160.89,24.1,-0.26746,0.0003,11.45783]
[1777646241666,31.06,78160.29,24.1,-0.26763,0.0003,11.46156]
[1777646241697,31.06,78160.29,24.1,-0.26763,0.0003,11.46156]
[1777646241802,31.06,78160.32,24.1,-0.26762,0.0003,11.46123]
[1777646242569,31.06,78160.32,24.1,-0.26762,0.0003,11.46123]
[1777646242789,31.06,78155.66,24.1,-0.26903,0.00031,11.49095]
[1777646242931,31.06,78155.66,24.1,-0.26903,0.00031,11.49095]
[1777646243375,31.06,78151.18,24.1,-0.2704,0.00031,11.51954]
[1777646248435,31.06,78147.36,24.1,-0.27154,0.00031,11.54323]
[1777646251197,31.05,78151.57,24.1,-0.27023,0.00031,11.51599]
[1777646251286,31.05,78151.57,24.1,-0.27023,0.00031,11.51599]
[1777646251386,31.05,78146.78,24.1,-0.2716,0.00031,11.53877]
[1777646252816,31.05,78140.85,24.1,-0.27341,0.00031,11.57614]
[1777646253473,31.05,78135.15,24.1,-0.27517,0.00031,11.61199]
[1777646255624,31.05,78134.54,24.1,-0.27536,0.00031,11.61571]
[1777646255867,31.05,78131.47,24.1,-0.2763,0.00031,11.6347]
[1777646257361,31.05,78136.59,24.1,-0.2747,0.00031,11.60239]
[1777646260382,31.01,78132.37,24.1,-0.27577,0.00031,11.62396]
[1777646265269,30.94,78132.91,24.1,-0.27517,0.00031,11.6115]
[1777646267680,30.91,78130.69,24.1,-0.27565,0.00031,11.62125]
[1777646268085,30.89,78130.8,24.1,-0.27551,0.00031,11.61838]
[1777646268762,30.88,78130.83,24.1,-0.2754,0.00031,11.61606]
[1777646270122,30.87,78130.2,24.1,-0.27554,0.00031,11.61883]
[1777646270818,30.87,78130.2,24.1,-0.27554,0.00031,11.61883]
[1777646271661,30.84,78127.79,24.1,-0.27612,0.00031,11.63059]
[1777646271918,30.84,78127.79,24.1,-0.27612,0.00031,11.63059]
[1777646271910,30.84,78116.97,24.1,-0.27951,0.00031,11.69831]
[1777646272116,30.84,78116.97,24.1,-0.27951,0.00031,11.69831]
[1777646272766,30.84,78099.69,24.1,-0.28494,0.00032,11.80467]
[1777646273879,30.84,78089.5,24.1,-0.28816,0.00032,11.86616]
[1777646275853,30.83,78085.27,24.1,-0.28949,0.00032,11.89123]
[1777646276531,30.83,78085.27,24.1,-0.28949,0.00032,11.89123]
[1777646276540,30.83,78085.27,24.1,-0.28949,0.00032,11.89123]
[1777646276622,30.83,78077.33,24.1,-0.29203,0.00032,11.93866]
[1777646277431,30.83,78077.33,24.1,-0.29203,0.00032,11.93866]
[1777646277616,30.83,78077.33,24.1,-0.29203,0.00032,11.93866]
[1777646277855,30.83,78072.64,24.1,-0.29352,0.00032,11.96633]
[1777646278876,30.82,78064.28,24.1,-0.29615,0.00032,12.01426]
[1777646279769,30.82,78064.28,24.1,-0.29615,0.00032,12.01426]
[1777646279872,30.82,78058.66,24.1,-0.29796,0.00032,12.04703]
[1777646280723,30.82,78058.66,24.1,-0.29796,0.00032,12.04703]
[1777646280788,30.81,78053.07,24.1,-0.2997,0.00032,12.07793]
[1777646281731,30.81,78053.07,24.1,-0.2997,0.00032,12.07793]
[1777646281925,30.81,78053.07,24.1,-0.2997,0.00032,12.07793]
[1777646281936,30.78,78052.45,24.1,-0.29975,0.00032,12.07878]
[1777646282860,30.77,78058.22,24.1,-0.2978,0.00032,12.04396]
[1777646283176,30.77,78058.22,24.1,-0.2978,0.00032,12.04396]
[1777646283881,30.77,78062.87,24.1,-0.29629,0.00032,12.01667]
[1777646284419,30.77,78062.87,24.1,-0.29629,0.00032,12.01667]
[1777646284897,30.77,78069.11,24.1,-0.29427,0.00032,11.97979]
[1777646285374,30.77,78069.11,24.1,-0.29427,0.00032,11.97979]
[1777646285880,30.76,78071.13,24.1,-0.29361,0.00032,11.96775]
[1777646289085,30.76,78072.93,24.1,-0.29302,0.00032,11.95688]
[1777646289932,30.76,78083.08,24.1,-0.28975,0.00032,11.89605]
[1777646290581,30.76,78083.08,24.1,-0.28975,0.00032,11.89605]
[1777646290603,30.76,78089.47,24.1,-0.28771,0.00032,11.85749]
[1777646291453,30.76,78089.47,24.1,-0.28771,0.00032,11.85749]
[1777646291739,30.76,78093.46,24.1,-0.28644,0.00032,11.83316]
[1777646293184,30.76,78092.25,24.1,-0.28681,0.00032,11.84028]
[1777646293885,30.76,78099.76,24.1,-0.28442,0.00032,11.79426]
[1777646295638,30.76,78107.73,24.1,-0.28189,0.00032,11.745]
[1777646297440,30.75,78108.65,24.1,-0.28159,0.00032,11.73918]
[1777646297543,30.75,78108.65,24.1,-0.28159,0.00032,11.73918]
[1777646297911,30.75,78103.78,24.1,-0.28312,0.00032,11.76905]
[1777646299366,30.75,78100.12,24.1,-0.28427,0.00032,11.79144]
[1777646299665,30.75,78099.53,24.1,-0.28446,0.00032,11.79506]
[1777646301147,30.75,78099.48,24.1,-0.28447,0.00032,11.79531]
[1777646302943,30.75,78098.27,24.1,-0.28485,0.00032,11.80266]
[1777646303694,30.75,78105.68,24.1,-0.2825,0.00032,11.75696]
[1777646304605,30.75,78105.68,24.1,-0.2825,0.00032,11.75696]
[1777646304854,30.75,78106.13,24.1,-0.28234,0.00032,11.75387]
[1777646305123,30.75,78106.13,24.1,-0.28234,0.00032,11.75387]
[1777646305896,30.75,78111.49,24.1,-0.28064,0.00032,11.72049]
[1777646307724,30.74,78116.9,24.1,-0.27893,0.00031,11.68662]
[1777646308346,30.74,78116.9,24.1,-0.27893,0.00031,11.68662]
[1777646308936,30.73,78125.8,24.1,-0.27607,0.00031,11.62928]
[1777646309725,30.73,78125.8,24.1,-0.27607,0.00031,11.62928]
[1777646309786,30.73,78125.8,24.1,-0.27607,0.00031,11.62928]
[1777646309821,30.73,78130.08,24.1,-0.27474,0.00031,11.60217]
[1777646309970,30.73,78130.08,24.1,-0.27474,0.00031,11.60217]
[1777646311007,30.73,78132.27,24.1,-0.27405,0.00031,11.58819]
[1777646311450,30.73,78132.27,24.1,-0.27405,0.00031,11.58819]
[1777646311596,30.73,78132.27,24.1,-0.27405,0.00031,11.58819]
[1777646311630,30.73,78132.27,24.1,-0.27405,0.00031,11.58819]
[1777646311905,30.73,78138.22,24.1,-0.2721,0.00031,11.54252]
[1777646313918,30.73,78141.41,24.1,-0.2711,0.00031,11.52198]
[1777646314857,30.73,78139.78,24.1,-0.27161,0.00031,11.53239]
[1777646316758,30.73,78141.08,24.1,-0.2712,0.00031,11.52398]
[1777646318075,30.73,78143.58,24.1,-0.27042,0.00031,11.50772]
[1777646319446,30.73,78143.69,24.1,-0.27038,0.00031,11.50701]
[1777646319808,30.73,78148.6,24.1,-0.26886,0.00031,11.47527]
[1777646320329,30.73,78148.6,24.1,-0.26886,0.00031,11.47527]
[1777646320538,30.73,78148.6,24.1,-0.26886,0.00031,11.47527]
[1777646320837,30.73,78148.6,24.1,-0.26886,0.00031,11.47527]
[1777646321276,30.73,78150.95,24.1,-0.26813,0.00031,11.45996]
[1777646321902,30.73,78156.21,24.1,-0.26651,0.00031,11.42575]
[1777646322162,30.73,78156.21,24.1,-0.26651,0.00031,11.42575]
[1777646326937,30.73,78160.77,24.1,-0.2651,0.00031,11.39575]
[1777646328583,30.73,78162.34,24.1,-0.26462,0.00031,11.38543]
[1777646329334,30.73,78161.49,24.1,-0.26488,0.00031,11.39104]
[1777646329734,30.73,78161.49,24.1,-0.26488,0.00031,11.39104]
[1777646329778,30.73,78161.49,24.1,-0.26488,0.00031,11.39104]
[1777646329879,30.73,78166.17,24.1,-0.26345,0.00031,11.3603]
[1777646330555,30.73,78166.17,24.1,-0.26345,0.00031,11.3603]
[1777646330887,30.73,78170.78,24.1,-0.26205,0.0003,11.3299]
[1777646331259,30.73,78170.78,24.1,-0.26205,0.0003,11.3299]
[1777646331487,30.73,78170.78,24.1,-0.26205,0.0003,11.3299]
[1777646336928,30.72,78173.15,24.1,-0.26131,0.0003,11.31391]
[1777646341209,30.72,78173.2,24.1,-0.26129,0.0003,11.31344]
[1777646341963,30.72,78167.52,24.1,-0.26302,0.00031,11.35094]
[1777646345505,30.72,78166.79,24.1,-0.26323,0.00031,11.35554]
[1777646345508,30.72,78166.79,24.1,-0.26323,0.00031,11.35554]
[1777646346672,30.72,78165.89,24.1,-0.26351,0.00031,11.36145]
[1777646346673,30.72,78165.89,24.1,-0.26351,0.00031,11.36145]
[1777646348133,30.72,78164.66,24.1,-0.26388,0.00031,11.36939]
[1777646351487,30.72,78164.75,24.1,-0.26385,0.00031,11.36874]
[1777646351554,30.72,78164.75,24.1,-0.26385,0.00031,11.36874]
[1777646351885,30.72,78164.75,24.1,-0.26385,0.00031,11.36874]
[1777646353032,30.72,78167.25,24.1,-0.26308,0.00031,11.35217]
[1777646355481,30.72,78168.72,24.1,-0.26262,0.00031,11.34237]
[1777646358863,30.72,78169.65,24.1,-0.26233,0.0003,11.33604]
[1777646358991,30.72,78169.65,24.1,-0.26233,0.0003,11.33604]
[1777646358991,30.72,78169.65,24.1,-0.26233,0.0003,11.33604]
[1777646359501,30.72,78170.11,24.1,-0.26219,0.0003,11.3329]
[1777646360289,30.72,78172.96,24.1,-0.26132,0.0003,11.31405]
[1777646360322,30.72,78172.96,24.1,-0.26132,0.0003,11.31405]
[1777646360710,30.72,78172.96,24.1,-0.26132,0.0003,11.31405]
[1777646360883,30.72,78172.96,24.1,-0.26132,0.0003,11.31405]
[1777646361524,30.72,78185.99,24.1,-0.25737,0.0003,11.22719]
[1777646362464,30.72,78185.99,24.1,-0.25737,0.0003,11.22719]
[1777646362470,30.72,78185.99,24.1,-0.25737,0.0003,11.22719]
[1777646362767,30.72,78191.29,24.1,-0.25577,0.0003,11.19166]
[1777646363495,30.72,78191.29,24.1,-0.25577,0.0003,11.19166]
[1777646363722,30.72,78191.29,24.1,-0.25577,0.0003,11.19166]
[1777646366026,30.72,78195.62,24.1,-0.25447,0.0003,11.16252]
[1777646366119,30.72,78195.62,24.1,-0.25447,0.0003,11.16252]
[1777646366463,30.72,78196.73,24.1,-0.25414,0.0003,11.15502]
[1777646367290,30.72,78196.73,24.1,-0.25414,0.0003,11.15502]
[1777646367440,30.72,78196.73,24.1,-0.25414,0.0003,11.15502]
[1777646367510,30.72,78196.73,24.1,-0.25414,0.0003,11.15502]
[1777646367872,30.72,78196.73,24.1,-0.25414,0.0003,11.15502]
[1777646368273,30.72,78199.78,24.1,-0.25322,0.0003,11.13423]
[1777646368302,30.72,78199.78,24.1,-0.25322,0.0003,11.13423]
[1777646368345,30.72,78199.78,24.1,-0.25322,0.0003,11.13423]
[1777646368411,30.72,78199.78,24.1,-0.25322,0.0003,11.13423]
[1777646368946,30.72,78207.05,24.1,-0.25105,0.0003,11.08481]
[1777646369270,30.72,78207.05,24.1,-0.25105,0.0003,11.08481]
[1777646369401,30.72,78207.05,24.1,-0.25105,0.0003,11.08481]
[1777646369926,30.72,78207.05,24.1,-0.25105,0.0003,11.08481]
[1777646369968,30.72,78207.05,24.1,-0.25105,0.0003,11.08481]
[1777646369978,30.72,78207.05,24.1,-0.25105,0.0003,11.08481]
[1777646370020,30.72,78212.54,24.1,-0.24942,0.0003,11.04734]
[1777646370069,30.72,78212.54,24.1,-0.24942,0.0003,11.04734]
[1777646370160,30.72,78217.44,24.1,-0.24796,0.0003,11.01372]
[1777646373181,30.72,78222.93,24.1,-0.24624,0.00029,10.96814]
[1777646376092,30.72,78224.01,24.1,-0.24592,0.00029,10.9607]
[1777646376775,30.72,78224.01,24.1,-0.24592,0.00029,10.9607]
[1777646380831,30.72,78224.22,24.1,-0.24586,0.00029,10.95934]
[1777646380882,30.72,78224.14,24.1,-0.24589,0.00029,10.95991]
[1777646381507,30.72,78224.14,24.1,-0.24589,0.00029,10.95991]
[1777646381553,30.72,78228.23,24.1,-0.24468,0.00029,10.93162]
[1777646382711,30.72,78228.23,24.1,-0.24468,0.00029,10.93162]
[1777646382759,30.72,78229.46,24.1,-0.24432,0.00029,10.92314]
[1777646383898,30.72,78229.46,24.1,-0.24432,0.00029,10.92314]
[1777646383988,30.72,78229.46,24.1,-0.24432,0.00029,10.92314]
[1777646384614,30.72,78229.65,24.1,-0.24427,0.00029,10.92176]
[1777646384930,30.72,78238.31,24.1,-0.24173,0.00029,10.86144]
[1777646385526,30.72,78238.31,24.1,-0.24173,0.00029,10.86144]
[1777646385644,30.72,78238.31,24.1,-0.24173,0.00029,10.86144]
[1777646385949,30.72,78242.92,24.1,-0.24039,0.00029,10.82924]
[1777646386453,30.72,78242.92,24.1,-0.24039,0.00029,10.82924]
[1777646386455,30.72,78242.92,24.1,-0.24039,0.00029,10.82924]
[1777646386536,30.72,78242.92,24.1,-0.24039,0.00029,10.82924]
[1777646386915,30.72,78242.92,24.1,-0.24039,0.00029,10.82924]
[1777646389162,30.72,78241.07,24.1,-0.24093,0.00029,10.84224]
[1777646389167,30.72,78241.07,24.1,-0.24093,0.00029,10.84224]
[1777646389191,30.72,78241.07,24.1,-0.24093,0.00029,10.84224]
[1777646389194,30.72,78241.07,24.1,-0.24093,0.00029,10.84224]
[1777646390001,30.72,78241.07,24.1,-0.24093,0.00029,10.84224]
[1777646392960,30.72,78235.11,24.1,-0.24267,0.00029,10.88387]
[1777646393063,30.72,78235.11,24.1,-0.24267,0.00029,10.88387]
[1777646393074,30.72,78232.82,24.1,-0.24334,0.00029,10.89978]
[1777646393273,30.72,78232.82,24.1,-0.24334,0.00029,10.89978]
[1777646393465,30.72,78232.82,24.1,-0.24334,0.00029,10.89978]
[1777646394710,30.72,78229.07,24.1,-0.24444,0.00029,10.92582]
[1777646396292,30.72,78222.77,24.1,-0.2463,0.00029,10.9697]
[1777646397943,30.72,78221.77,24.1,-0.2466,0.0003,10.97672]
[1777646399861,30.72,78214.06,24.1,-0.2489,0.0003,11.03004]
[1777646405415,30.72,78215.23,24.1,-0.24857,0.0003,11.02234]
[1777646408623,30.72,78214.62,24.1,-0.24875,0.0003,11.02664]
[1777646408628,30.72,78214.62,24.1,-0.24875,0.0003,11.02664]
[1777646408731,30.72,78214.62,24.1,-0.24875,0.0003,11.02664]
[1777646409081,30.72,78214.62,24.1,-0.24875,0.0003,11.02664]
[1777646409069,30.73,78213.01,24.1,-0.24923,0.0003,11.03778]
[1777646409141,30.73,78213.01,24.1,-0.24923,0.0003,11.03778]
[1777646409368,30.73,78213.01,24.1,-0.24923,0.0003,11.03778]
[1777646409389,30.73,78213.01,24.1,-0.24923,0.0003,11.03778]
[1777646409405,30.73,78213.01,24.1,-0.24923,0.0003,11.03778]
[1777646409409,30.73,78213.01,24.1,-0.24923,0.0003,11.03778]
[1777646409411,30.73,78213.01,24.1,-0.24923,0.0003,11.03778]
[1777646409692,30.73,78213.01,24.1,-0.24923,0.0003,11.03778]
[1777646409921,30.73,78213.01,24.1,-0.24923,0.0003,11.03778]
[1777646410091,30.73,78210.16,24.1,-0.25009,0.0003,11.05742]
[1777646410326,30.73,78210.16,24.1,-0.25009,0.0003,11.05742]
[1777646410361,30.73,78210.16,24.1,-0.25009,0.0003,11.05742]
[1777646410390,30.73,78210.16,24.1,-0.25009,0.0003,11.05742]
[1777646410676,30.73,78210.16,24.1,-0.25009,0.0003,11.05742]
[1777646410760,30.73,78210.16,24.1,-0.25009,0.0003,11.05742]
[1777646410833,30.73,78210.16,24.1,-0.25009,0.0003,11.05742]
[1777646410952,30.73,78191.79,24.1,-0.25558,0.0003,11.18202]
[1777646411229,30.73,78191.79,24.1,-0.25558,0.0003,11.18202]
[1777646411274,30.73,78191.79,24.1,-0.25558,0.0003,11.18202]
[1777646411927,30.73,78191.79,24.1,-0.25558,0.0003,11.18202]
[1777646411973,30.73,78191.79,24.1,-0.25558,0.0003,11.18202]
[1777646412023,30.73,78191.79,24.1,-0.25558,0.0003,11.18202]
[1777646412022,30.73,78176.5,24.1,-0.26021,0.0003,11.28434]
[1777646412275,30.73,78176.5,24.1,-0.26021,0.0003,11.28434]
[1777646412322,30.73,78176.5,24.1,-0.26021,0.0003,11.28434]
[1777646412446,30.73,78176.5,24.1,-0.26021,0.0003,11.28434]
[1777646412711,30.73,78176.5,24.1,-0.26021,0.0003,11.28434]
[1777646412775,30.73,78176.5,24.1,-0.26021,0.0003,11.28434]
[1777646412923,30.73,78176.5,24.1,-0.26021,0.0003,11.28434]
[1777646412977,30.73,78174.13,24.1,-0.26093,0.0003,11.30028]
[1777646413371,30.73,78174.13,24.1,-0.26093,0.0003,11.30028]
[1777646413383,30.73,78174.13,24.1,-0.26093,0.0003,11.30028]
[1777646413599,30.73,78174.13,24.1,-0.26093,0.0003,11.30028]
[1777646413682,30.73,78174.13,24.1,-0.26093,0.0003,11.30028]
[1777646413783,30.73,78173.38,24.1,-0.26116,0.0003,11.30523]
[1777646414300,30.73,78173.38,24.1,-0.26116,0.0003,11.30523]
[1777646415566,30.73,78173.99,24.1,-0.26098,0.0003,11.30128]
[1777646416025,30.73,78173.99,24.1,-0.26098,0.0003,11.30128]
[1777646416026,30.73,78173.99,24.1,-0.26098,0.0003,11.30128]
[1777646415621,30.73,78175.07,24.1,-0.26066,0.0003,11.2942]
[1777646416467,30.73,78175.07,24.1,-0.26066,0.0003,11.2942]
[1777646416493,30.73,78181.47,24.1,-0.25871,0.0003,11.25162]
[1777646417102,30.73,78181.47,24.1,-0.25871,0.0003,11.25162]
[1777646417940,30.73,78187.45,24.1,-0.25691,0.0003,11.21166]
[1777646420334,30.73,78188.38,24.1,-0.25664,0.0003,11.20558]
[1777646425556,30.73,78187.58,24.1,-0.2569,0.0003,11.21143]
[1777646426116,30.73,78187.58,24.1,-0.2569,0.0003,11.21143]
[1777646428126,30.73,78182.48,24.1,-0.25845,0.0003,11.24571]
[1777646428235,30.73,78182.48,24.1,-0.25845,0.0003,11.24571]
[1777646428252,30.73,78182.48,24.1,-0.25845,0.0003,11.24571]
[1777646428326,30.73,78182.48,24.1,-0.25845,0.0003,11.24571]
[1777646428848,30.73,78182.48,24.1,-0.25845,0.0003,11.24571]
[1777646428949,30.73,78178.15,24.1,-0.25976,0.0003,11.27456]
[1777646429577,30.73,78178.15,24.1,-0.25976,0.0003,11.27456]
[1777646431378,30.74,78176.48,24.1,-0.26027,0.0003,11.28586]
[1777646431598,30.74,78177.22,24.1,-0.25995,0.0003,11.27342]
[1777646433237,30.74,78180.74,24.1,-0.25889,0.0003,11.24999]
[1777646433922,30.74,78180.74,24.1,-0.25889,0.0003,11.24999]
[1777646434623,30.74,78183.16,24.1,-0.25816,0.0003,11.23391]
[1777646434626,30.74,78183.16,24.1,-0.25816,0.0003,11.23391]
[1777646434664,30.74,78183.16,24.1,-0.25816,0.0003,11.23391]
[1777646434794,30.74,78183.16,24.1,-0.25816,0.0003,11.23391]
[1777646435456,30.74,78180.09,24.1,-0.25909,0.0003,11.25439]
[1777646435984,30.74,78180.09,24.1,-0.25909,0.0003,11.25439]
[1777646437529,30.74,78178.53,24.1,-0.25957,0.0003,11.26491]
[1777646438060,30.74,78178.53,24.1,-0.25957,0.0003,11.26491]
[1777646437640,30.74,78173.58,24.1,-0.26107,0.0003,11.29778]
[1777646438603,30.74,78173.58,24.1,-0.26107,0.0003,11.29778]
[1777646438607,30.74,78173.58,24.1,-0.26107,0.0003,11.29778]
[1777646438628,30.74,78173.58,24.1,-0.26107,0.0003,11.29778]
[1777646438898,30.74,78173.58,24.1,-0.26107,0.0003,11.29778]
[1777646438933,30.74,78175.0,24.1,-0.26064,0.0003,11.28844]
[1777646439654,30.74,78181.14,24.1,-0.25878,0.0003,11.2476]
[1777646441048,30.74,78181.14,24.1,-0.25878,0.0003,11.2476]
[1777646441185,30.74,78183.8,24.1,-0.25798,0.0003,11.22991]
[1777646442563,30.74,78186.97,24.1,-0.25702,0.0003,11.20877]
[1777646444530,30.74,78188.49,24.1,-0.25657,0.0003,11.19865]
[1777646444562,30.74,78188.49,24.1,-0.25657,0.0003,11.19865]
[1777646446902,30.74,78189.47,24.1,-0.25628,0.0003,11.19223]
[1777646446907,30.74,78189.47,24.1,-0.25628,0.0003,11.19223]
[1777646447049,30.74,78190.27,24.1,-0.25605,0.0003,11.18703]
[1777646452075,30.74,78192.65,24.1,-0.25533,0.0003,11.17102]
[1777646453029,30.74,78196.73,24.1,-0.2541,0.0003,11.1435]
[1777646453064,30.74,78198.4,24.1,-0.25361,0.0003,11.13229]
[1777646457825,30.74,78198.42,24.1,-0.25359,0.0003,11.13194]
[1777646457893,30.74,78198.42,24.1,-0.25359,0.0003,11.13194]
[1777646458001,30.74,78198.42,24.1,-0.25359,0.0003,11.13194]
[1777646460010,30.74,78193.58,24.1,-0.25504,0.0003,11.16458]
[1777646460024,30.74,78193.58,24.1,-0.25504,0.0003,11.16458]
[1777646460113,30.74,78193.15,24.1,-0.25517,0.0003,11.16741]
[1777646460415,30.74,78193.15,24.1,-0.25517,0.0003,11.16741]
[1777646460477,30.74,78193.15,24.1,-0.25517,0.0003,11.16741]
[1777646460571,30.74,78193.15,24.1,-0.25517,0.0003,11.16741]
[1777646460596,30.74,78193.15,24.1,-0.25517,0.0003,11.16741]
[1777646460973,30.74,78193.15,24.1,-0.25517,0.0003,11.16741]
[1777646461039,30.74,78187.25,24.1,-0.25695,0.0003,11.20711]
[1777646461469,30.74,78187.25,24.1,-0.25695,0.0003,11.20711]
[1777646462859,30.74,78183.4,24.1,-0.25811,0.0003,11.23287]
[1777646465204,30.74,78182.99,24.1,-0.25824,0.0003,11.23574]
[1777646465293,30.74,78182.99,24.1,-0.25824,0.0003,11.23574]
[1777646465303,30.74,78182.99,24.1,-0.25824,0.0003,11.23574]
[1777646465970,30.74,78182.99,24.1,-0.25824,0.0003,11.23574]
[1777646467254,30.74,78178.72,24.1,-0.25953,0.0003,11.26423]
[1777646468194,30.74,78181.87,24.1,-0.25858,0.0003,11.24325]
[1777646470051,30.74,78182.55,24.1,-0.25837,0.0003,11.23871]
[1777646471704,30.74,78182.28,24.1,-0.25846,0.0003,11.24056]
[1777646474310,30.74,78178.74,24.1,-0.25953,0.0003,11.2642]
[1777646474760,30.74,78178.74,24.1,-0.25953,0.0003,11.2642]
[1777646474776,30.74,78178.74,24.1,-0.25953,0.0003,11.2642]
[1777646475127,30.74,78178.74,24.1,-0.25953,0.0003,11.2642]
[1777646475769,30.74,78176.95,24.1,-0.26008,0.0003,11.27611]
[1777646476216,30.74,78175.91,24.1,-0.26039,0.0003,11.28302]
[1777646476915,30.74,78182.8,24.1,-0.2583,0.0003,11.23714]
[1777646478929,30.74,78177.04,24.1,-0.26005,0.0003,11.27551]
[1777646479492,30.74,78177.04,24.1,-0.26005,0.0003,11.27551]
[1777646480021,30.74,78172.74,24.1,-0.26136,0.0003,11.30404]
[1777646481484,30.74,78170.65,24.1,-0.26199,0.0003,11.31784]
[1777646481814,30.74,78170.65,24.1,-0.26199,0.0003,11.31784]
[1777646481954,30.74,78170.65,24.1,-0.26199,0.0003,11.31784]
[1777646481984,30.74,78170.65,24.1,-0.26199,0.0003,11.31784]
[1777646481999,30.74,78170.65,24.1,-0.26199,0.0003,11.31784]
[1777646482163,30.74,78170.65,24.1,-0.26199,0.0003,11.31784]
[1777646482017,30.74,78169.23,24.1,-0.26242,0.00031,11.32718]
[1777646482634,30.74,78169.23,24.1,-0.26242,0.00031,11.32718]
[1777646482940,30.74,78169.23,24.1,-0.26242,0.00031,11.32718]
[1777646482957,30.74,78163.56,24.1,-0.26415,0.00031,11.36443]
[1777646483491,30.74,78163.56,24.1,-0.26415,0.00031,11.36443]
[1777646483964,30.74,78163.16,24.1,-0.26428,0.00031,11.36719]
[1777646488380,30.74,78162.29,24.1,-0.26456,0.00031,11.37304]
[1777646489077,30.74,78162.29,24.1,-0.26456,0.00031,11.37304]
[1777646488999,30.74,78160.43,24.1,-0.26513,0.00031,11.38526]
[1777646490006,30.74,78162.37,24.1,-0.26454,0.00031,11.37264]
[1777646495050,30.75,78164.27,24.1,-0.26386,0.00031,11.3527]
[1777646500085,30.75,78164.05,24.1,-0.26394,0.00031,11.35424]
[1777646500186,30.75,78164.05,24.1,-0.26394,0.00031,11.35424]
[1777646500958,30.75,78164.05,24.1,-0.26394,0.00031,11.35424]
[1777646502101,30.75,78162.78,24.1,-0.26432,0.00031,11.36256]
[1777646502099,30.75,78155.68,24.1,-0.2665,0.00031,11.40897]
[1777646502966,30.75,78155.68,24.1,-0.2665,0.00031,11.40897]
[1777646503106,30.75,78154.01,24.1,-0.26702,0.00031,11.41986]
[1777646503287,30.75,78154.01,24.1,-0.26702,0.00031,11.41986]
[1777646503440,30.75,78154.01,24.1,-0.26702,0.00031,11.41986]
[1777646503549,30.75,78154.01,24.1,-0.26702,0.00031,11.41986]
[1777646504113,30.75,78163.68,24.1,-0.26405,0.00031,11.35662]
[1777646506127,30.75,78168.43,24.1,-0.2626,0.00031,11.32542]
[1777646508632,30.75,78165.44,24.1,-0.26351,0.00031,11.34514]
[1777646510997,30.75,78166.17,24.1,-0.26329,0.00031,11.34036]
[1777646511093,30.75,78166.17,24.1,-0.26329,0.00031,11.34036]
[1777646511178,30.75,78169.1,24.1,-0.26239,0.00031,11.32103]
[1777646511434,30.75,78169.1,24.1,-0.26239,0.00031,11.32103]
[1777646513550,30.75,78171.45,24.1,-0.26167,0.0003,11.30534]
[1777646514898,30.74,78170.28,24.1,-0.26202,0.0003,11.313]
[1777646517708,30.74,78164.7,24.1,-0.26371,0.00031,11.34947]
[1777646517762,30.74,78164.7,24.1,-0.26371,0.00031,11.34947]
[1777646518226,30.74,78163.99,24.1,-0.26393,0.00031,11.35412]
[1777646518270,30.74,78163.99,24.1,-0.26393,0.00031,11.35412]
[1777646519233,30.74,78158.79,24.1,-0.26553,0.00031,11.38819]
[1777646519449,30.74,78158.79,24.1,-0.26553,0.00031,11.38819]
[1777646520240,30.74,78153.88,24.1,-0.26704,0.00031,11.42023]
[1777646520981,30.74,78153.88,24.1,-0.26704,0.00031,11.42023]
[1777646521153,30.74,78153.88,24.1,-0.26704,0.00031,11.42023]
[1777646521169,30.74,78153.88,24.1,-0.26704,0.00031,11.42023]
[1777646521183,30.74,78153.88,24.1,-0.26704,0.00031,11.42023]
[1777646521251,30.74,78153.88,24.1,-0.26704,0.00031,11.42023]
[1777646521296,30.74,78153.88,24.1,-0.26704,0.00031,11.42023]
[1777646521478,30.74,78153.88,24.1,-0.26704,0.00031,11.42023]
[1777646521541,30.74,78153.88,24.1,-0.26704,0.00031,11.42023]
[1777646522074,30.74,78153.88,24.1,-0.26704,0.00031,11.42023]
[1777646522254,30.74,78136.71,24.1,-0.27235,0.00031,11.53096]
[1777646523379,30.74,78136.71,24.1,-0.27235,0.00031,11.53098]
[1777646524179,30.74,78134.06,24.1,-0.27317,0.00031,11.54781]
[1777646528223,30.74,78134.02,24.1,-0.27318,0.00031,11.54789]
[1777646528297,30.74,78133.63,24.1,-0.27329,0.00031,11.55019]
[1777646530525,30.74,78134.31,24.1,-0.27308,0.00031,11.54585]
[1777646531197,30.74,78134.31,24.1,-0.27308,0.00031,11.54585]
[1777646531271,30.74,78136.36,24.1,-0.27244,0.00031,11.53269]
[1777646533024,30.74,78137.78,24.1,-0.27199,0.00031,11.52361]
[1777646533099,30.74,78136.77,24.1,-0.2723,0.00031,11.52987]
[1777646533708,30.74,78136.77,24.1,-0.2723,0.00031,11.52987]
[1777646535372,30.74,78137.73,24.1,-0.272,0.00031,11.52371]
[1777646535915,30.74,78139.41,24.1,-0.27148,0.00031,11.51294]
[1777646541291,30.73,78137.32,24.1,-0.2721,0.00031,11.52587]
[1777646544183,30.73,78137.05,24.1,-0.27218,0.00031,11.5274]
[1777646544188,30.73,78137.05,24.1,-0.27218,0.00031,11.5274]
[1777646544204,30.73,78137.35,24.1,-0.27208,0.00031,11.52529]
[1777646549446,30.73,78136.71,24.1,-0.27228,0.00031,11.52942]
[1777646552074,30.73,78136.48,24.1,-0.27235,0.00031,11.53088]
[1777646552235,30.73,78136.64,24.1,-0.2722,0.00031,11.52229]
[1777646552544,30.73,78136.64,24.1,-0.2722,0.00031,11.52229]
[1777646553231,30.73,78136.64,24.1,-0.2722,0.00031,11.52229]
[1777646553275,30.73,78140.27,24.1,-0.27107,0.00031,11.49895]
[1777646554148,30.73,78140.27,24.1,-0.27107,0.00031,11.49895]
[1777646554492,30.73,78141.93,24.1,-0.27055,0.00031,11.48817]
[1777646554799,30.73,78141.93,24.1,-0.27055,0.00031,11.48817]
[1777646554879,30.73,78141.93,24.1,-0.27055,0.00031,11.48817]
[1777646555261,30.73,78141.93,24.1,-0.27055,0.00031,11.48817]
[1777646555277,30.73,78149.76,24.1,-0.26813,0.00031,11.43758]
[1777646555745,30.73,78149.76,24.1,-0.26813,0.00031,11.43758]
[1777646556586,30.73,78152.71,24.1,-0.26722,0.00031,11.41843]
[1777646556814,30.73,78152.71,24.1,-0.26722,0.00031,11.41843]
[1777646556877,30.73,78152.71,24.1,-0.26722,0.00031,11.41843]
[1777646557043,30.73,78154.96,24.1,-0.26652,0.00031,11.40379]
[1777646557296,30.73,78154.96,24.1,-0.26652,0.00031,11.40379]
[1777646559690,30.73,78159.75,24.1,-0.26504,0.00031,11.37223]
[1777646559990,30.73,78159.75,24.1,-0.26504,0.00031,11.37223]
[1777646560185,30.73,78160.03,24.1,-0.26494,0.00031,11.37013]
[1777646561530,30.73,78164.26,24.1,-0.26364,0.00031,11.34235]
[1777646562425,30.73,78164.26,24.1,-0.26364,0.00031,11.34235]
[1777646562770,30.73,78163.27,24.1,-0.26395,0.00031,11.34886]
[1777646564709,30.73,78164.1,24.1,-0.26369,0.00031,11.34329]
[1777646567658,30.72,78159.92,24.1,-0.26495,0.00031,11.37038]
[1777646567833,30.72,78159.92,24.1,-0.26495,0.00031,11.37038]
[1777646567845,30.72,78159.92,24.1,-0.26495,0.00031,11.37038]
[1777646567868,30.72,78159.92,24.1,-0.26495,0.00031,11.37038]
[1777646567967,30.72,78160.52,24.1,-0.26476,0.00031,11.36631]
[1777646568736,30.72,78160.52,24.1,-0.26476,0.00031,11.36631]
[1777646568918,30.72,78152.32,24.1,-0.26729,0.00031,11.41991]
[1777646570320,30.72,78150.4,24.1,-0.26788,0.00031,11.43237]
[1777646575628,30.72,78149.53,24.1,-0.26814,0.00031,11.43793]
[1777646577190,30.72,78149.53,24.1,-0.26814,0.00031,11.43793]
[1777646577291,30.72,78149.33,24.1,-0.2682,0.00031,11.43919]
[1777646580548,30.72,78151.52,24.1,-0.26752,0.00031,11.42486]
[1777646582190,30.72,78151.51,24.1,-0.26752,0.00031,11.42487]
[1777646582930,30.72,78152.6,24.1,-0.26718,0.00031,11.41759]
[1777646588966,30.72,78150.9,24.1,-0.26768,0.00031,11.42818]
[1777646590446,30.71,78149.32,24.1,-0.26816,0.00031,11.43822]
[1777646590481,30.71,78149.32,24.1,-0.26816,0.00031,11.43822]
[1777646590953,30.71,78149.32,24.1,-0.26816,0.00031,11.43822]
[1777646593754,30.71,78154.56,24.1,-0.26652,0.00031,11.40371]
[1777646594399,30.71,78154.56,24.1,-0.26652,0.00031,11.40371]
[1777646596177,30.71,78153.89,24.1,-0.26673,0.00031,11.408]
[1777646596200,30.71,78154.72,24.1,-0.26646,0.00031,11.40242]
[1777646598639,30.71,78158.66,24.1,-0.26524,0.00031,11.3765]
[1777646599796,30.71,78170.06,24.1,-0.26174,0.00031,11.30115]
[1777646600522,30.71,78170.06,24.1,-0.26174,0.00031,11.30115]
[1777646600611,30.71,78170.06,24.1,-0.26174,0.00031,11.30115]
[1777646601154,30.7,78172.82,24.1,-0.26089,0.0003,11.28271]
[1777646606272,30.7,78177.01,24.1,-0.25961,0.0003,11.25473]
[1777646606723,30.7,78176.57,24.1,-0.25974,0.0003,11.25762]
[1777646609084,30.7,78180.83,24.1,-0.25844,0.0003,11.22906]
[1777646611466,30.7,78180.35,24.1,-0.25857,0.0003,11.23197]
[1777646616915,30.7,78184.11,24.1,-0.25731,0.0003,11.19865]
[1777646617419,30.7,78184.11,24.1,-0.25731,0.0003,11.19865]
[1777646620492,30.7,78184.43,24.1,-0.2572,0.0003,11.19632]
[1777646620669,30.7,78184.43,24.1,-0.2572,0.0003,11.19632]
[1777646621310,30.7,78184.43,24.1,-0.2572,0.0003,11.19632]
[1777646621313,30.7,78184.43,24.1,-0.2572,0.0003,11.19632]
[1777646621320,30.7,78184.43,24.1,-0.2572,0.0003,11.19632]
[1777646620945,30.7,78186.98,24.1,-0.25643,0.0003,11.17913]
[1777646621571,30.7,78186.98,24.1,-0.25643,0.0003,11.17913]
[1777646622315,30.69,78191.5,24.1,-0.25505,0.0003,11.14843]
[1777646623098,30.69,78191.5,24.1,-0.25505,0.0003,11.14843]
[1777646623199,30.69,78195.79,24.1,-0.25376,0.0003,11.11942]
[1777646624224,30.69,78195.79,24.1,-0.25376,0.0003,11.11942]
[1777646624293,30.69,78200.65,24.1,-0.2523,0.0003,11.0863]
[1777646625902,30.69,78202.66,24.1,-0.25169,0.0003,11.07259]
[1777646625937,30.69,78202.66,24.1,-0.25169,0.0003,11.07259]
[1777646626136,30.69,78202.66,24.1,-0.25169,0.0003,11.07259]
[1777646626143,30.69,78203.4,24.1,-0.25147,0.0003,11.06754]
[1777646628955,30.69,78203.26,24.1,-0.25151,0.0003,11.06832]
[1777646630768,30.69,78207.39,24.1,-0.25026,0.0003,11.03986]
[1777646631015,30.69,78207.16,24.1,-0.25033,0.0003,11.04131]
[1777646632807,30.69,78204.41,24.1,-0.25115,0.0003,11.06009]
[1777646632966,30.69,78204.41,24.1,-0.25115,0.0003,11.06009]
[1777646633880,30.69,78203.17,24.1,-0.25152,0.0003,11.06854]
[1777646634207,30.69,78204.35,24.1,-0.25116,0.0003,11.06033]
[1777646640040,30.69,78206.56,24.1,-0.25048,0.0003,11.04479]
[1777646645044,30.68,78207.84,24.1,-0.25008,0.0003,11.03561]
[1777646649215,30.68,78205.09,24.1,-0.25088,0.0003,11.05396]
[1777646649323,30.68,78205.09,24.1,-0.25088,0.0003,11.05396]
[1777646649342,30.68,78205.09,24.1,-0.25088,0.0003,11.05396]
[1777646649376,30.68,78205.09,24.1,-0.25088,0.0003,11.05396]
[1777646649326,30.68,78204.68,24.1,-0.25099,0.0003,11.05655]
[1777646649411,30.68,78204.68,24.1,-0.25099,0.0003,11.05655]
[1777646649545,30.68,78204.68,24.1,-0.25099,0.0003,11.05655]
[1777646651288,30.68,78201.14,24.1,-0.25205,0.0003,11.08069]
[1777646653146,30.68,78200.85,24.1,-0.25214,0.0003,11.08265]
[1777646653208,30.68,78200.85,24.1,-0.25214,0.0003,11.08265]
[1777646653233,30.68,78203.64,24.1,-0.2513,0.0003,11.0636]
[1777646654175,30.68,78208.01,24.1,-0.25,0.0003,11.03373]
[1777646659211,30.68,78209.41,24.1,-0.24956,0.0003,11.02371]
[1777646661585,30.68,78206.1,24.1,-0.25054,0.0003,11.04624]
[1777646661588,30.68,78206.1,24.1,-0.25054,0.0003,11.04624]
[1777646662065,30.68,78206.1,24.1,-0.25054,0.0003,11.04624]
[1777646662232,30.68,78205.64,24.1,-0.25068,0.0003,11.04941]
[1777646666940,30.68,78205.08,24.1,-0.25085,0.0003,11.05332]
[1777646667044,30.68,78205.08,24.1,-0.25085,0.0003,11.05332]
[1777646667050,30.68,78205.08,24.1,-0.25085,0.0003,11.05332]
[1777646667189,30.68,78205.08,24.1,-0.25085,0.0003,11.05332]
[1777646667317,30.68,78205.08,24.1,-0.25085,0.0003,11.05332]
[1777646668273,30.68,78196.38,24.1,-0.25346,0.0003,11.11256]
[1777646669449,30.68,78196.25,24.1,-0.2535,0.0003,11.1134]
[1777646672214,30.68,78196.16,24.1,-0.25342,0.0003,11.10625]
[1777646674174,30.67,78199.33,24.1,-0.25247,0.0003,11.08466]
[1777646675252,30.67,78200.07,24.1,-0.25224,0.0003,11.07961]
[1777646675320,30.67,78200.07,24.1,-0.25224,0.0003,11.07961]
[1777646675358,30.67,78202.17,24.1,-0.25161,0.0003,11.0653]
[1777646677336,30.67,78208.63,24.1,-0.24968,0.0003,11.02097]
[1777646682371,30.67,78211.43,24.1,-0.24883,0.0003,11.00156]
[1777646687407,30.67,78212.81,24.1,-0.24842,0.0003,10.99196]
[1777646693100,30.67,78212.29,24.1,-0.24857,0.0003,10.99544]
[1777646693119,30.67,78212.29,24.1,-0.24857,0.0003,10.99544]
[1777646693848,30.67,78212.09,24.1,-0.24863,0.0003,10.99676]
[1777646695438,30.67,78206.83,24.1,-0.25019,0.0003,11.03279]
[1777646695932,30.67,78206.83,24.1,-0.25019,0.0003,11.03279]
[1777646695938,30.67,78206.83,24.1,-0.25019,0.0003,11.03279]
[1777646695954,30.67,78204.05,24.1,-0.25102,0.0003,11.05173]
[1777646696658,30.67,78204.05,24.1,-0.25102,0.0003,11.05173]
[1777646696662,30.67,78204.05,24.1,-0.25102,0.0003,11.05173]
[1777646696994,30.67,78204.05,24.1,-0.25102,0.0003,11.05173]
[1777646697209,30.67,78204.05,24.1,-0.25102,0.0003,11.05173]
[1777646697219,30.67,78204.05,24.1,-0.25102,0.0003,11.05173]
[1777646697222,30.67,78204.05,24.1,-0.25102,0.0003,11.05173]
[1777646697247,30.67,78204.05,24.1,-0.25102,0.0003,11.05173]
[1777646697321,30.67,78204.05,24.1,-0.25102,0.0003,11.05173]
[1777646697430,30.67,78204.05,24.1,-0.25102,0.0003,11.05173]
[1777646697432,30.67,78204.05,24.1,-0.25102,0.0003,11.05173]
[1777646697356,30.67,78203.7,24.1,-0.25113,0.0003,11.05414]
[1777646698255,30.67,78193.75,24.1,-0.25411,0.0003,11.12182]
[1777646699892,30.67,78186.91,24.1,-0.25618,0.0003,11.1681]
[1777646701776,30.67,78186.63,24.1,-0.25627,0.0003,11.17]
[1777646701819,30.67,78186.63,24.1,-0.25627,0.0003,11.17]
[1777646701827,30.67,78186.63,24.1,-0.25627,0.0003,11.17]
[1777646701925,30.67,78186.63,24.1,-0.25627,0.0003,11.17]
[1777646701987,30.67,78186.63,24.1,-0.25627,0.0003,11.17]
[1777646702304,30.67,78186.63,24.1,-0.25627,0.0003,11.17]
[1777646702438,30.67,78185.88,24.1,-0.2565,0.0003,11.17516]
[1777646702881,30.67,78185.88,24.1,-0.2565,0.0003,11.17516]
[1777646703356,30.67,78174.88,24.1,-0.25984,0.0003,11.24882]
[1777646703642,30.67,78174.88,24.1,-0.25984,0.0003,11.24882]
[1777646704034,30.67,78174.88,24.1,-0.25984,0.0003,11.24882]
[1777646704142,30.67,78174.88,24.1,-0.25984,0.0003,11.24882]
[1777646704220,30.67,78174.88,24.1,-0.25984,0.0003,11.24882]
[1777646704739,30.67,78170.87,24.1,-0.26106,0.00031,11.27549]
[1777646704878,30.67,78170.87,24.1,-0.26106,0.00031,11.27549]
[1777646705366,30.67,78162.4,24.1,-0.26366,0.00031,11.33163]
[1777646706105,30.67,78154.03,24.1,-0.26624,0.00031,11.38655]
[1777646709894,30.67,78152.01,24.1,-0.26687,0.00031,11.39992]
[1777646711659,30.67,78151.47,24.1,-0.26705,0.00031,11.40357]
[1777646711676,30.67,78147.09,24.1,-0.2684,0.00031,11.43207]
[1777646714379,30.67,78143.95,24.1,-0.26938,0.00031,11.45243]
[1777646718935,30.67,78148.79,24.1,-0.26787,0.00031,11.421]
[1777646720404,30.67,78150.51,24.1,-0.26734,0.00031,11.40983]
[1777646721429,30.67,78150.86,24.1,-0.26723,0.00031,11.40755]
[1777646722157,30.67,78150.86,24.1,-0.26723,0.00031,11.40755]
[1777646722466,30.67,78150.86,24.1,-0.26723,0.00031,11.40755]
[1777646723375,30.67,78151.66,24.1,-0.26699,0.00031,11.40228]
[1777646728700,30.67,78153.97,24.1,-0.26627,0.00031,11.38722]
[1777646733735,30.68,78153.6,24.1,-0.26629,0.00031,11.38212]
[1777646738013,30.68,78152.77,24.1,-0.26655,0.00031,11.38758]
[1777646741881,30.68,78153.08,24.1,-0.26646,0.00031,11.38565]
[1777646741884,30.68,78153.08,24.1,-0.26646,0.00031,11.38565]
[1777646741926,30.68,78153.08,24.1,-0.26646,0.00031,11.38565]
[1777646741999,30.68,78153.08,24.1,-0.26646,0.00031,11.38565]
[1777646742024,30.68,78153.08,24.1,-0.26646,0.00031,11.38565]
[1777646742029,30.68,78153.08,24.1,-0.26646,0.00031,11.38565]
[1777646742406,30.68,78153.08,24.1,-0.26646,0.00031,11.38565]
[1777646742475,30.68,78153.48,24.1,-0.26633,0.00031,11.38294]
[1777646743025,30.68,78162.4,24.1,-0.26359,0.00031,11.32442]
[1777646744308,30.68,78162.4,24.1,-0.26359,0.00031,11.32442]
[1777646744309,30.68,78162.4,24.1,-0.26359,0.00031,11.32442]
[1777646745036,30.67,78164.46,24.1,-0.26295,0.00031,11.31074]
[1777646745155,30.67,78164.46,24.1,-0.26295,0.00031,11.31074]
[1777646745316,30.67,78164.46,24.1,-0.26295,0.00031,11.31074]
[1777646745421,30.67,78164.46,24.1,-0.26295,0.00031,11.31074]
[1777646745429,30.67,78164.46,24.1,-0.26295,0.00031,11.31074]
[1777646745482,30.67,78164.46,24.1,-0.26295,0.00031,11.31074]
[1777646746468,30.67,78166.34,24.1,-0.26237,0.00031,11.29829]
[1777646746486,30.67,78174.24,24.1,-0.25995,0.0003,11.24579]
[1777646747051,30.67,78174.24,24.1,-0.25995,0.0003,11.24579]
[1777646747053,30.67,78174.24,24.1,-0.25995,0.0003,11.24579]
[1777646747509,30.67,78185.34,24.1,-0.25658,0.0003,11.1715]
[1777646748045,30.67,78179.24,24.1,-0.25843,0.0003,11.21241]
[1777646754170,30.67,78176.63,24.1,-0.25921,0.0003,11.22957]
[1777646760015,30.67,78177.81,24.1,-0.25884,0.0003,11.22136]
[1777646762007,30.67,78180.37,24.1,-0.25806,0.0003,11.20414]
[1777646762442,30.67,78180.37,24.1,-0.25806,0.0003,11.20414]
[1777646762975,30.67,78182.32,24.1,-0.25746,0.0003,11.19102]
[1777646763365,30.67,78191.99,24.1,-0.25454,0.0003,11.12592]
[1777646764438,30.67,78191.99,24.1,-0.25454,0.0003,11.12592]
[1777646764451,30.67,78191.99,24.1,-0.25454,0.0003,11.12592]
[1777646764491,30.67,78191.99,24.1,-0.25454,0.0003,11.12592]
[1777646764590,30.67,78193.0,24.1,-0.25424,0.0003,11.11914]
[1777646764944,30.67,78193.0,24.1,-0.25424,0.0003,11.11914]
[1777646765420,30.67,78195.29,24.1,-0.25354,0.0003,11.10359]
[1777646767221,30.67,78196.45,24.1,-0.2532,0.0003,11.09572]
[1777646767239,30.67,78196.45,24.1,-0.2532,0.0003,11.09572]
[1777646768990,30.67,78200.64,24.1,-0.25193,0.0003,11.06717]
[1777646770073,30.67,78198.42,24.1,-0.2526,0.0003,11.08228]
[1777646771841,30.67,78199.22,24.1,-0.25236,0.0003,11.07678]
[1777646772428,30.67,78199.41,24.1,-0.2523,0.0003,11.07535]
[1777646772969,30.67,78199.41,24.1,-0.2523,0.0003,11.07535]
[1777646773247,30.67,78205.22,24.1,-0.25055,0.0003,11.03571]
[1777646775510,30.67,78209.58,24.1,-0.24924,0.0003,11.00565]
[1777646776241,30.67,78214.83,24.1,-0.24768,0.0003,10.96955]
[1777646778115,30.67,78218.46,24.1,-0.2466,0.0003,10.94449]
[1777646778975,30.67,78221.46,24.1,-0.24571,0.0003,10.92376]
[1777646781453,30.67,78223.77,24.1,-0.24503,0.0003,10.90782]
[1777646782078,30.67,78224.83,24.1,-0.24472,0.0003,10.90054]
[1777646782976,30.67,78224.83,24.1,-0.24472,0.0003,10.90054]
[1777646784468,30.67,78223.99,24.1,-0.24497,0.0003,10.90625]
[1777646784514,30.67,78223.99,24.1,-0.24497,0.0003,10.90625]
[1777646784547,30.67,78225.88,24.1,-0.24441,0.0003,10.89308]
[1777646784673,30.67,78225.88,24.1,-0.24441,0.0003,10.89308]
[1777646784906,30.67,78225.88,24.1,-0.24441,0.0003,10.89308]
[1777646785099,30.67,78233.44,24.1,-0.24218,0.00029,10.84041]
[1777646790509,30.66,78235.88,24.1,-0.24145,0.00029,10.82296]
[1777646794880,30.66,78231.96,24.1,-0.24247,0.00029,10.84203]
[1777646795532,30.66,78231.96,24.1,-0.24247,0.00029,10.84203]
[1777646795539,30.66,78231.96,24.1,-0.24247,0.00029,10.84203]
[1777646795541,30.66,78231.96,24.1,-0.24247,0.00029,10.84203]
[1777646795576,30.66,78234.29,24.1,-0.24178,0.00029,10.82562]
[1777646796512,30.66,78234.36,24.1,-0.24176,0.00029,10.82504]
[1777646796790,30.66,78234.36,24.1,-0.24176,0.00029,10.82504]
[1777646797547,30.66,78234.68,24.1,-0.24166,0.00029,10.82269]
[1777646798459,30.66,78239.32,24.1,-0.2403,0.00029,10.79007]
[1777646804300,30.66,78237.26,24.1,-0.24089,0.00029,10.80429]
[1777646805179,30.66,78237.23,24.1,-0.24089,0.00029,10.80435]
[1777646810309,30.65,78235.52,24.1,-0.24138,0.00029,10.816]
[1777646812878,30.65,78237.31,24.1,-0.24085,0.00029,10.80321]
[1777646812904,30.65,78237.31,24.1,-0.24085,0.00029,10.80321]
[1777646813433,30.65,78235.46,24.1,-0.24139,0.00029,10.81614]
[1777646813663,30.65,78235.46,24.1,-0.24139,0.00029,10.81614]
[1777646815036,30.65,78235.35,24.1,-0.24142,0.00029,10.81694]
[1777646815491,30.65,78235.35,24.1,-0.24142,0.00029,10.81694]
[1777646815651,30.65,78235.99,24.1,-0.24123,0.00029,10.81249]
[1777646816322,30.65,78236.75,24.1,-0.24101,0.00029,10.80717]
[1777646817037,30.65,78236.75,24.1,-0.24101,0.00029,10.80717]
[1777646822428,30.65,78241.09,24.1,-0.23973,0.00029,10.77634]
[1777646823371,30.65,78249.61,24.1,-0.23724,0.00029,10.71614]
[1777646824867,30.65,78252.14,24.1,-0.23651,0.00029,10.69824]
[1777646824971,30.65,78252.14,24.1,-0.23651,0.00029,10.69824]
[1777646825054,30.65,78252.14,24.1,-0.23651,0.00029,10.69824]
[1777646825415,30.65,78252.14,24.1,-0.23651,0.00029,10.69824]
[1777646825516,30.65,78256.55,24.1,-0.23523,0.00029,10.66702]
[1777646826350,30.65,78256.55,24.1,-0.23523,0.00029,10.66702]
[1777646826355,30.65,78256.55,24.1,-0.23523,0.00029,10.66702]
[1777646826435,30.65,78256.55,24.1,-0.23523,0.00029,10.66702]
[1777646826579,30.65,78257.55,24.1,-0.23494,0.00029,10.65986]
[1777646826849,30.65,78257.55,24.1,-0.23494,0.00029,10.65986]
[1777646827824,30.65,78256.91,24.1,-0.23513,0.00029,10.66449]
[1777646830650,30.65,78258.28,24.1,-0.23474,0.00029,10.65501]
[1777646831532,30.65,78258.57,24.1,-0.23466,0.00029,10.65292]
[1777646832833,30.65,78258.78,24.1,-0.2346,0.00029,10.65139]
[1777646833473,30.65,78263.04,24.1,-0.23336,0.00029,10.62089]
[1777646838476,30.65,78265.32,24.1,-0.23268,0.00029,10.60404]
[1777646843511,30.65,78268.34,24.1,-0.2318,0.00029,10.58202]
[1777646848546,30.64,78266.93,24.1,-0.23219,0.00029,10.5917]
[1777646849994,30.64,78267.07,24.1,-0.23214,0.00029,10.59062]
[1777646850037,30.64,78267.07,24.1,-0.23214,0.00029,10.59062]
[1777646850068,30.64,78267.07,24.1,-0.23214,0.00029,10.59062]
[1777646850272,30.64,78267.07,24.1,-0.23214,0.00029,10.59062]
[1777646850289,30.64,78267.07,24.1,-0.23214,0.00029,10.59062]
[1777646850593,30.64,78267.07,24.1,-0.23214,0.00029,10.59062]
[1777646850604,30.64,78260.14,24.1,-0.23414,0.00029,10.64014]
[1777646852119,30.64,78257.36,24.1,-0.23484,0.00029,10.65211]
[1777646856144,30.64,78256.2,24.1,-0.23517,0.00029,10.66027]
[1777646858628,30.64,78256.33,24.1,-0.23513,0.00029,10.65927]
[1777646858792,30.64,78256.33,24.1,-0.23513,0.00029,10.65927]
[1777646860444,30.64,78264.59,24.1,-0.23274,0.00029,10.60017]
[1777646862304,30.64,78269.1,24.1,-0.23144,0.00029,10.56784]
[1777646867352,30.64,78268.68,24.1,-0.23155,0.00029,10.57054]
[1777646872714,30.64,78268.81,24.1,-0.23149,0.00029,10.56907]
[1777646876099,30.63,78268.35,24.1,-0.23162,0.00029,10.57222]
[1777646876569,30.63,78266.92,24.1,-0.23202,0.00029,10.58243]
[1777646877482,30.63,78266.92,24.1,-0.23202,0.00029,10.58243]
[1777646877569,30.63,78266.92,24.1,-0.23202,0.00029,10.58243]
[1777646877575,30.63,78266.92,24.1,-0.23202,0.00029,10.58243]
[1777646877583,30.63,78260.5,24.1,-0.23387,0.00029,10.62829]
[1777646877671,30.63,78260.5,24.1,-0.23387,0.00029,10.62829]
[1777646878524,30.63,78265.25,24.1,-0.2325,0.00029,10.59428]
[1777646879391,30.63,78265.25,24.1,-0.2325,0.00029,10.59428]
[1777646883383,30.63,78263.94,24.1,-0.23286,0.00029,10.60329]
[1777646887200,30.63,78273.35,24.1,-0.23015,0.00029,10.53541]
[1777646890004,30.63,78275.94,24.1,-0.2294,0.00029,10.51673]
[1777646890610,30.63,78280.49,24.1,-0.22811,0.00028,10.48395]
[1777646890685,30.63,78280.49,24.1,-0.22811,0.00028,10.48395]
[1777646890977,30.63,78280.49,24.1,-0.22811,0.00028,10.48395]
[1777646891045,30.63,78280.49,24.1,-0.22811,0.00028,10.48395]
[1777646891277,30.63,78280.49,24.1,-0.22811,0.00028,10.48395]
[1777646891544,30.63,78280.49,24.1,-0.22811,0.00028,10.48395]
[1777646891556,30.63,78280.49,24.1,-0.22811,0.00028,10.48395]
[1777646891590,30.63,78280.49,24.1,-0.22811,0.00028,10.48395]
[1777646891591,30.63,78280.49,24.1,-0.22811,0.00028,10.48395]
[1777646891620,30.63,78286.75,24.1,-0.22634,0.00028,10.43877]
[1777646891769,30.63,78286.75,24.1,-0.22634,0.00028,10.43877]
[1777646892462,30.63,78298.09,24.1,-0.22313,0.00028,10.35625]
[1777646893595,30.63,78304.48,24.1,-0.22134,0.00028,10.30952]
[1777646895480,30.63,78299.74,24.1,-0.22266,0.00028,10.34399]
[1777646897532,30.63,78296.61,24.1,-0.22354,0.00028,10.36669]
[1777646897620,30.63,78296.21,24.1,-0.22364,0.00028,10.36948]
[1777646902628,30.63,78293.23,24.1,-0.22448,0.00028,10.39101]
[1777646904519,30.63,78294.46,24.1,-0.22413,0.00028,10.38206]
[1777646905805,30.63,78295.54,24.1,-0.22382,0.00028,10.37416]
[1777646906277,30.63,78295.54,24.1,-0.22382,0.00028,10.37416]
[1777646906292,30.63,78295.54,24.1,-0.22382,0.00028,10.37416]
[1777646906372,30.63,78295.54,24.1,-0.22382,0.00028,10.37416]
[1777646906610,30.63,78295.54,24.1,-0.22382,0.00028,10.37416]
[1777646906646,30.63,78293.81,24.1,-0.22432,0.00028,10.38686]
[1777646907023,30.63,78293.81,24.1,-0.22432,0.00028,10.38686]
[1777646907569,30.63,78277.16,24.1,-0.22904,0.00029,10.50741]
[1777646908697,30.63,78275.81,24.1,-0.22942,0.00029,10.51713]
[1777646909472,30.63,78275.81,24.1,-0.22942,0.00029,10.51713]
[1777646910197,30.63,78273.51,24.1,-0.23008,0.00029,10.5336]
[1777646911047,30.63,78284.75,24.1,-0.22677,0.00028,10.44462]
[1777646912414,30.63,78284.75,24.1,-0.22677,0.00028,10.44462]
[1777646912573,30.63,78284.75,24.1,-0.22677,0.00028,10.44462]
[1777646913063,30.63,78288.99,24.1,-0.22557,0.00028,10.41398]
[1777646916970,30.63,78291.65,24.1,-0.22483,0.00028,10.3949]
[1777646916983,30.63,78291.65,24.1,-0.22483,0.00028,10.3949]
[1777646917242,30.63,78291.65,24.1,-0.22483,0.00028,10.3949]
[1777646917381,30.63,78291.88,24.1,-0.22476,0.00028,10.39332]
[1777646918385,30.63,78305.46,24.1,-0.22094,0.00028,10.2941]
[1777646919103,30.63,78310.38,24.1,-0.21957,0.00028,10.25799]
[1777646923780,30.63,78308.5,24.1,-0.22009,0.00028,10.2717]
[1777646924486,30.63,78302.56,24.1,-0.22175,0.00028,10.31523]
[1777646924686,30.63,78302.56,24.1,-0.22175,0.00028,10.31523]
[1777646925565,30.63,78304.64,24.1,-0.22117,0.00028,10.29997]
[1777646926152,30.63,78309.44,24.1,-0.21983,0.00028,10.2648]
[1777646929410,30.63,78308.08,24.1,-0.22021,0.00028,10.27474]
[1777646930715,30.63,78307.03,24.1,-0.2205,0.00028,10.28239]
[1777646931187,30.63,78311.61,24.1,-0.21922,0.00028,10.24879]
[1777646932452,30.63,78311.61,24.1,-0.21922,0.00028,10.24879]
[1777646933440,30.63,78314.44,24.1,-0.21844,0.00028,10.22803]
[1777646933518,30.63,78314.44,24.1,-0.21844,0.00028,10.22803]
[1777646933520,30.63,78314.44,24.1,-0.21844,0.00028,10.22803]
[1777646933548,30.63,78314.44,24.1,-0.21844,0.00028,10.22803]
[1777646933582,30.63,78319.31,24.1,-0.21709,0.00028,10.19224]
[1777646934061,30.63,78319.31,24.1,-0.21709,0.00028,10.19224]
[1777646934211,30.63,78324.56,24.1,-0.21564,0.00028,10.15349]
[1777646937883,30.63,78325.6,24.1,-0.21537,0.00028,10.14618]
[1777646938333,30.63,78327.2,24.1,-0.21493,0.00027,10.13447]
[1777646940218,30.63,78330.03,24.1,-0.21416,0.00027,10.1135]
[1777646942370,30.63,78340.15,24.1,-0.21139,0.00027,10.03841]
[1777646944278,30.63,78350.65,24.1,-0.20855,0.00027,9.96029]
[1777646945451,30.63,78356.13,24.1,-0.20708,0.00027,9.91946]
[1777646947626,30.63,78349.27,24.1,-0.20895,0.00027,9.97137]
[1777646948792,30.63,78350.88,24.1,-0.20852,0.00027,9.95934]
[1777646951423,30.64,78353.6,24.1,-0.2078,0.00027,9.93936]
[1777646951493,30.64,78353.6,24.1,-0.2078,0.00027,9.93936]
[1777646952088,30.64,78352.82,24.1,-0.20802,0.00027,9.94557]
[1777646954862,30.64,78356.52,24.1,-0.20704,0.00027,9.91821]
[1777646955724,30.64,78357.93,24.1,-0.20666,0.00027,9.90782]
[1777646957062,30.64,78356.97,24.1,-0.20693,0.00027,9.91523]
[1777646957122,30.64,78356.97,24.1,-0.20693,0.00027,9.91523]
[1777646957665,30.64,78356.97,24.1,-0.20693,0.00027,9.91523]
[1777646957369,30.64,78356.46,24.1,-0.20707,0.00027,9.91927]
[1777646958569,30.64,78356.46,24.1,-0.20707,0.00027,9.91927]
[1777646958673,30.64,78355.71,24.1,-0.20728,0.00027,9.9251]
[1777646964365,30.65,78355.99,24.1,-0.20723,0.00027,9.92367]
[1777646965680,30.65,78356.74,24.1,-0.20704,0.00027,9.91821]
[1777646965899,30.65,78358.06,24.1,-0.20669,0.00027,9.90866]
[1777646966720,30.65,78364.43,24.1,-0.20499,0.00027,9.86091]
[1777646966927,30.65,78364.43,24.1,-0.20499,0.00027,9.86091]
[1777646968035,30.65,78368.72,24.1,-0.20384,0.00027,9.82865]
[1777646969159,30.65,78368.79,24.1,-0.20383,0.00027,9.82836]
[1777646969680,30.65,78373.88,24.1,-0.20248,0.00027,9.78999]
[1777646972575,30.65,78374.61,24.1,-0.20218,0.00026,9.77651]
[1777646972659,30.65,78370.84,24.1,-0.20318,0.00027,9.80497]
[1777646973480,30.65,78370.84,24.1,-0.20318,0.00027,9.80497]
[1777646975500,30.65,78361.92,24.1,-0.20557,0.00027,9.87232]
[1777646977764,30.65,78360.25,24.1,-0.20602,0.00027,9.88501]
[1777646983461,30.65,78359.76,24.1,-0.20616,0.00027,9.88895]
[1777646988590,30.65,78362.34,24.1,-0.20548,0.00027,9.86986]
[1777646989951,30.65,78362.13,24.1,-0.20554,0.00027,9.87149]
[1777646995640,30.66,78360.78,24.1,-0.20591,0.00027,9.88191]
[1777646996242,30.66,78360.78,24.1,-0.20591,0.00027,9.88191]
[1777646996647,30.66,78367.75,24.1,-0.20404,0.00027,9.82943]
[1777646998661,30.66,78375.21,24.1,-0.20206,0.00026,9.77316]
[1777647003723,30.66,78371.41,24.1,-0.20307,0.00027,9.80179]
[1777647003810,30.66,78370.97,24.1,-0.20318,0.00027,9.80508]
[1777647003861,30.66,78370.97,24.1,-0.20318,0.00027,9.80508]
[1777647004065,30.66,78370.97,24.1,-0.20318,0.00027,9.80508]
[1777647004228,30.66,78370.97,24.1,-0.20318,0.00027,9.80508]
[1777647004770,30.66,78365.52,24.1,-0.20464,0.00027,9.84622]
[1777647006777,30.66,78360.4,24.1,-0.20601,0.00027,9.88482]
[1777647007724,30.66,78351.92,24.1,-0.20829,0.00027,9.94835]
[1777647008652,30.66,78351.92,24.1,-0.20829,0.00027,9.94835]
[1777647010341,30.66,78346.86,24.1,-0.20966,0.00027,9.98604]
[1777647010618,30.66,78346.86,24.1,-0.20966,0.00027,9.98604]
[1777647010746,30.66,78346.61,24.1,-0.20972,0.00027,9.98782]
[1777647011724,30.66,78346.61,24.1,-0.20972,0.00027,9.98782]
[1777647011753,30.66,78341.55,24.1,-0.2111,0.00027,10.02559]
[1777647012522,30.66,78341.55,24.1,-0.2111,0.00027,10.02559]
[1777647012784,30.66,78341.55,24.1,-0.2111,0.00027,10.02559]
[1777647012814,30.66,78341.55,24.1,-0.2111,0.00027,10.02559]
[1777647012763,30.66,78323.27,24.1,-0.2161,0.00028,10.16105]
[1777647012953,30.66,78323.27,24.1,-0.2161,0.00028,10.16105]
[1777647013055,30.66,78323.27,24.1,-0.2161,0.00028,10.16105]
[1777647013506,30.66,78323.27,24.1,-0.2161,0.00028,10.16105]
[1777647013548,30.66,78323.27,24.1,-0.2161,0.00028,10.16105]
[1777647013771,30.66,78311.85,24.1,-0.21927,0.00028,10.24528]
[1777647014871,30.66,78314.61,24.1,-0.21851,0.00028,10.22495]
[1777647016809,30.66,78317.94,24.1,-0.21758,0.00028,10.20028]
[1777647023602,30.66,78320.5,24.1,-0.21686,0.00028,10.18124]
[1777647023674,30.66,78320.5,24.1,-0.21686,0.00028,10.18124]
[1777647023909,30.66,78319.7,24.1,-0.21708,0.00028,10.18715]
[1777647027517,30.66,78320.26,24.1,-0.21693,0.00028,10.18303]
[1777647027610,30.66,78320.26,24.1,-0.21693,0.00028,10.18303]
[1777647028587,30.66,78320.79,24.1,-0.21678,0.00028,10.17914]
[1777647028641,30.66,78320.79,24.1,-0.21678,0.00028,10.17914]
[1777647028663,30.66,78314.31,24.1,-0.21857,0.00028,10.22678]
[1777647029533,30.66,78309.67,24.1,-0.21987,0.00028,10.26083]
[1777647033525,30.65,78307.5,24.1,-0.22035,0.00028,10.26854]
[1777647035113,30.65,78308.81,24.1,-0.21998,0.00028,10.25877]
[1777647037939,30.65,78318.17,24.1,-0.21737,0.00028,10.18979]
[1777647040548,30.65,78313.39,24.1,-0.2187,0.00028,10.22494]
[1777647041205,30.65,78313.39,24.1,-0.2187,0.00028,10.22494]
[1777647042090,30.65,78315.4,24.1,-0.21814,0.00028,10.2101]
[1777647042214,30.65,78315.4,24.1,-0.21814,0.00028,10.2101]
[1777647042221,30.65,78315.4,24.1,-0.21814,0.00028,10.2101]
[1777647042299,30.65,78322.95,24.1,-0.21605,0.00028,10.15448]
[1777647042922,30.65,78322.95,24.1,-0.21605,0.00028,10.15448]
[1777647046715,30.65,78319.96,24.1,-0.21688,0.00028,10.17665]
[1777647051821,30.65,78319.12,24.1,-0.21711,0.00028,10.18289]
[1777647052286,30.65,78321.4,24.1,-0.21648,0.00028,10.1661]
[1777647052317,30.65,78321.68,24.1,-0.2164,0.00028,10.16406]
[1777647053786,30.65,78321.68,24.1,-0.2164,0.00028,10.16406]
[1777647053804,30.65,78321.68,24.1,-0.2164,0.00028,10.16406]
[1777647054052,30.65,78319.45,24.1,-0.21703,0.00028,10.18062]
[1777647054068,30.65,78319.45,24.1,-0.21703,0.00028,10.18062]
[1777647054077,30.65,78319.45,24.1,-0.21703,0.00028,10.18062]
[1777647054573,30.65,78319.45,24.1,-0.21703,0.00028,10.18062]
[1777647054615,30.65,78319.45,24.1,-0.21703,0.00028,10.18062]
[1777647054733,30.65,78319.45,24.1,-0.21703,0.00028,10.18062]
[1777647054820,30.65,78331.58,24.1,-0.21369,0.00027,10.09122]
[1777647055733,30.65,78347.24,24.1,-0.20943,0.00027,9.97488]
[1777647061262,30.66,78346.78,24.1,-0.20957,0.00027,9.97869]
[1777647067081,30.66,78348.87,24.1,-0.20902,0.00027,9.96365]
[1777647068426,30.66,78356.19,24.1,-0.20706,0.00027,9.90917]
[1777647072232,30.66,78360.67,24.1,-0.20588,0.00027,9.87614]
[1777647073243,30.66,78361.83,24.1,-0.20557,0.00027,9.86766]
[1777647073797,30.66,78367.97,24.1,-0.20394,0.00027,9.82177]
[1777647074664,30.66,78367.97,24.1,-0.20394,0.00027,9.82177]
[1777647074685,30.66,78367.97,24.1,-0.20394,0.00027,9.82177]
[1777647076355,30.67,78363.46,24.1,-0.20516,0.00027,9.85623]
[1777647078908,30.67,78357.31,24.1,-0.20683,0.00027,9.90296]
[1777647082392,30.67,78363.6,24.1,-0.20517,0.00027,9.85639]
[1777647083560,30.67,78364.1,24.1,-0.20504,0.00027,9.85287]
[1777647084046,30.68,78365.21,24.1,-0.20476,0.00027,9.84503]
[1777647084290,30.68,78366.8,24.1,-0.20434,0.00027,9.83309]
[1777647089481,30.68,78370.16,24.1,-0.20346,0.00027,9.80831]
[1777647092593,30.68,78373.69,24.1,-0.20243,0.00027,9.77416]
[1777647092676,30.68,78374.56,24.1,-0.2022,0.00026,9.76777]
[1777647093486,30.68,78380.1,24.1,-0.20074,0.00026,9.72617]
[1777647095367,30.68,78387.09,24.1,-0.19891,0.00026,9.6735]
[1777647100656,30.69,78387.64,24.1,-0.19878,0.00026,9.66986]
[1777647105707,30.69,78391.05,24.1,-0.19792,0.00026,9.64479]
[1777647106444,30.69,78398.72,24.1,-0.19592,0.00026,9.5868]
[1777647108821,30.69,78404.59,24.1,-0.19443,0.00026,9.54299]
[1777647110084,30.69,78406.56,24.1,-0.19392,0.00026,9.52801]
[1777647111650,30.69,78408.1,24.1,-0.19353,0.00026,9.5166]
[1777647111845,30.71,78415.38,24.1,-0.1918,0.00026,9.4655]
[1777647112575,30.71,78415.38,24.4,-0.1918,0.00026,9.4655]
[1777647115830,30.74,78417.24,24.4,-0.19155,0.00026,9.45802]
[1777647115833,30.75,78423.36,24.4,-0.19008,0.00025,9.41418]
[1777647116820,30.75,78429.44,24.4,-0.18854,0.00025,9.36787]
[1777647117527,30.75,78435.07,24.4,-0.18712,0.00025,9.32484]
[1777647122562,30.77,78438.17,24.4,-0.18643,0.00025,9.30382]
[1777647126135,30.79,78436.81,24.4,-0.18691,0.00025,9.31876]
[1777647128604,30.79,78426.37,24.4,-0.18957,0.00025,9.39902]
[1777647129437,30.79,78426.37,24.4,-0.18957,0.00025,9.39902]
[1777647129658,30.79,78426.37,24.4,-0.18957,0.00025,9.39902]
[1777647130010,30.79,78426.63,24.4,-0.18951,0.00025,9.3972]
[1777647130251,30.79,78426.63,24.4,-0.18951,0.00025,9.3972]
[1777647130299,30.79,78426.63,24.4,-0.18951,0.00025,9.3972]
[1777647130628,30.79,78426.63,24.4,-0.18951,0.00025,9.3972]
[1777647131174,30.79,78430.73,24.4,-0.18848,0.00025,9.36603]
[1777647136662,30.79,78435.02,24.4,-0.18742,0.00025,9.33418]
[1777647141697,30.8,78436.77,24.4,-0.18701,0.00025,9.32161]
[1777647142770,30.8,78436.77,24.4,-0.18701,0.00025,9.32161]
[1777647143698,30.8,78439.26,24.4,-0.18639,0.00025,9.30297]
[1777647144641,30.8,78439.97,24.4,-0.18622,0.00025,9.29777]
[1777647148746,30.8,78430.72,24.4,-0.18858,0.00025,9.36938]
[1777647152774,30.81,78435.24,24.4,-0.18735,0.00025,9.32747]
[1777647154788,30.81,78440.13,24.4,-0.18613,0.00025,9.29031]
[1777647159081,30.84,78440.88,24.4,-0.18618,0.00025,9.2921]
[1777647164234,30.85,78441.46,24.4,-0.18614,0.00025,9.29096]
[1777647169015,30.86,78436.12,24.6,-0.18752,0.00025,9.3328]
[1777647173154,30.86,78432.72,24.6,-0.1884,0.00025,9.35931]
[1777647178694,30.86,78431.25,24.6,-0.18879,0.00025,9.37107]
[1777647179696,30.86,78431.03,24.6,-0.18885,0.00025,9.37302]
[1777647181738,30.86,78433.94,24.7,-0.18812,0.00025,9.35102]
[1777647185753,30.87,78434.57,24.7,-0.18799,0.00025,9.3469]
[1777647185802,30.87,78434.57,24.7,-0.18799,0.00025,9.3469]
[1777647185853,30.87,78434.57,24.9,-0.18799,0.00025,9.3469]
[1777647186181,30.87,78434.2,24.9,-0.18809,0.00025,9.35006]
[1777647186283,30.87,78434.2,24.9,-0.18809,0.00025,9.35006]
[1777647186929,30.87,78434.2,24.9,-0.18809,0.00025,9.35006]
[1777647186913,30.87,78427.58,24.9,-0.18977,0.00025,9.40069]
[1777647186962,30.87,78427.58,24.9,-0.18977,0.00025,9.40069]
[1777647187633,30.87,78427.58,24.9,-0.18977,0.00025,9.40069]
[1777647187653,30.87,78419.32,24.9,-0.19187,0.00026,9.46339]
[1777647189026,30.87,78425.54,24.9,-0.1903,0.00025,9.41663]
[1777647190161,30.87,78425.54,24.9,-0.1903,0.00025,9.41663]
[1777647191040,30.87,78416.17,24.9,-0.19271,0.00026,9.48819]
[1777647192083,30.87,78416.17,24.9,-0.19271,0.00026,9.48819]
[1777647192185,30.87,78414.28,24.9,-0.1932,0.00026,9.50267]
[1777647197459,30.88,78414.02,24.9,-0.19331,0.00026,9.50603]
[1777647202953,30.89,78412.19,24.9,-0.19384,0.00026,9.52178]
[1777647203530,30.89,78407.29,24.9,-0.1951,0.00026,9.5588]
[1777647203836,30.89,78407.29,25.0,-0.1951,0.00026,9.5588]
[1777647203941,30.89,78407.29,25.0,-0.1951,0.00026,9.5588]
[1777647203938,30.89,78403.97,25.0,-0.19598,0.00026,9.58435]
[1777647205358,30.89,78400.49,25.0,-0.19688,0.00026,9.61058]
[1777647206501,30.89,78390.45,25.0,-0.1995,0.00026,9.68647]
[1777647207032,30.89,78390.45,25.0,-0.1995,0.00026,9.68647]
[1777647208493,30.89,78388.97,25.0,-0.19989,0.00026,9.69778]
[1777647209335,30.89,78388.59,25.0,-0.19999,0.00026,9.70063]
[1777647211727,30.89,78386.36,25.0,-0.20058,0.00026,9.71752]
[1777647214089,30.9,78387.47,25.0,-0.20019,0.00026,9.70137]
[1777647216334,30.9,78388.45,25.0,-0.19993,0.00026,9.69417]
[1777647217728,30.9,78388.61,25.0,-0.19989,0.00026,9.69305]
[1777647217968,30.9,78388.61,25.0,-0.19989,0.00026,9.69305]
[1777647218024,30.9,78389.28,25.0,-0.19972,0.00026,9.68818]
[1777647218048,30.9,78389.28,25.0,-0.19972,0.00026,9.68818]
[1777647218113,30.9,78389.28,25.0,-0.19972,0.00026,9.68818]
[1777647218149,30.9,78389.28,25.0,-0.19972,0.00026,9.68818]
[1777647218350,30.9,78389.28,25.0,-0.19972,0.00026,9.68818]
[1777647218424,30.9,78389.28,25.0,-0.19972,0.00026,9.68818]
[1777647218920,30.9,78382.95,25.0,-0.20139,0.00026,9.73582]
[1777647220545,30.9,78379.7,25.0,-0.20225,0.00026,9.7603]
[1777647222935,30.9,78380.15,25.0,-0.20214,0.00026,9.75726]
[1777647223918,30.9,78377.88,25.0,-0.20275,0.00026,9.77436]
[1777647224263,30.9,78377.32,25.0,-0.2029,0.00026,9.77867]
[1777647224315,30.9,78377.32,25.0,-0.2029,0.00026,9.77867]
[1777647224406,30.9,78377.32,25.0,-0.2029,0.00026,9.77867]
[1777647227931,30.9,78369.63,25.0,-0.20495,0.00027,9.83642]
[1777647233443,30.9,78366.07,25.0,-0.2059,0.00027,9.86301]
[1777647235369,30.9,78365.75,25.0,-0.20598,0.00027,9.86541]
[1777647235735,30.9,78365.25,25.0,-0.20612,0.00027,9.86914]
[1777647241654,30.91,78364.32,25.0,-0.20638,0.00027,9.87662]
[1777647241732,30.91,78363.52,25.0,-0.2066,0.00027,9.88267]
[1777647244090,30.91,78364.29,25.0,-0.2064,0.00027,9.87701]
[1777647244096,30.91,78364.29,25.0,-0.2064,0.00027,9.87701]
[1777647244797,30.91,78369.22,25.0,-0.20508,0.00027,9.84031]
[1777647245657,30.91,78376.4,25.0,-0.20318,0.00026,9.78679]
[1777647248237,30.91,78375.55,25.0,-0.20341,0.00026,9.79331]
[1777647250479,30.91,78372.6,25.0,-0.2042,0.00026,9.81548]
[1777647253420,30.91,78372.61,25.0,-0.2042,0.00026,9.81558]
[1777647254179,30.91,78372.6,25.0,-0.20421,0.00026,9.81571]
[1777647255516,30.91,78372.38,25.0,-0.20427,0.00026,9.8174]
[1777647255975,30.91,78372.38,25.0,-0.20427,0.00026,9.8174]
[1777647261830,30.91,78371.51,25.0,-0.20451,0.00027,9.82414]
[1777647267468,30.91,78373.97,25.0,-0.20387,0.00026,9.80613]
[1777647267842,30.91,78373.97,25.0,-0.20387,0.00026,9.80613]
[1777647270674,30.91,78374.3,25.0,-0.20379,0.00026,9.80396]
[1777647270694,30.91,78374.3,25.0,-0.20379,0.00026,9.80396]
[1777647270734,30.91,78371.65,25.0,-0.20449,0.00027,9.82372]
[1777647272006,30.91,78371.65,25.0,-0.20449,0.00027,9.82372]
[1777647272044,30.92,78364.69,25.0,-0.20624,0.00027,9.86768]
[1777647272118,30.92,78364.69,25.0,-0.20624,0.00027,9.86768]
[1777647272878,30.92,78353.07,25.0,-0.20935,0.00027,9.95386]
[1777647273595,30.92,78353.07,25.0,-0.20935,0.00027,9.95386]
[1777647273933,30.91,78345.22,25.0,-0.21146,0.00027,10.01182]
[1777647275640,30.91,78342.71,25.0,-0.21214,0.00027,10.03027]
[1777647275741,30.91,78341.32,25.0,-0.21252,0.00027,10.0405]
[1777647276492,30.91,78341.32,25.0,-0.21252,0.00027,10.0405]
[1777647276677,30.91,78341.32,25.0,-0.21252,0.00027,10.0405]
[1777647277287,30.92,78341.94,25.0,-0.21235,0.00027,10.03604]
[1777647280334,30.92,78341.73,25.0,-0.21243,0.00027,10.03795]
[1777647282453,30.92,78337.54,25.0,-0.21356,0.00027,10.0688]
[1777647283118,30.92,78339.55,25.0,-0.21302,0.00027,10.05413]
[1777647288889,30.92,78337.22,25.0,-0.21366,0.00027,10.07144]
[1777647288972,30.92,78337.22,25.0,-0.21366,0.00027,10.07144]
[1777647291173,30.92,78335.03,25.0,-0.21426,0.00027,10.08756]
[1777647292087,30.92,78331.69,25.0,-0.21517,0.00027,10.11205]
[1777647292483,30.92,78331.69,25.0,-0.21517,0.00027,10.11205]
[1777647293309,30.92,78331.67,25.0,-0.21518,0.00027,10.11224]
[1777647298020,30.92,78322.23,25.0,-0.21777,0.00028,10.18136]
[1777647298739,30.92,78322.23,25.0,-0.21777,0.00028,10.18136]
[1777647298794,30.92,78312.76,25.0,-0.22039,0.00028,10.25027]
[1777647302289,30.92,78310.42,25.0,-0.22102,0.00028,10.26677]
[1777647303931,30.92,78310.35,25.0,-0.22104,0.00028,10.26728]
[1777647305093,30.92,78317.0,25.0,-0.21919,0.00028,10.21867]
[1777647310626,30.91,78320.41,25.0,-0.21822,0.00028,10.19326]
[1777647311885,30.91,78325.25,25.0,-0.21689,0.00027,10.15781]
[1777647314154,30.91,78326.46,25.0,-0.21655,0.00027,10.14893]
[1777647314858,30.91,78326.46,25.0,-0.21655,0.00027,10.14893]
[1777647316018,30.91,78334.13,25.0,-0.21445,0.00027,10.09274]
[1777647316105,30.91,78334.13,25.0,-0.21445,0.00027,10.09274]
[1777647318034,30.91,78336.31,25.0,-0.21386,0.00027,10.07679]
[1777647323412,30.91,78339.99,25.0,-0.21288,0.00027,10.05017]
[1777647324055,30.91,78339.99,25.0,-0.21288,0.00027,10.05017]
[1777647325473,30.91,78336.97,25.0,-0.2137,0.00027,10.07253]
[1777647327577,30.92,78336.75,25.0,-0.21377,0.00027,10.07424]
[1777647332996,30.92,78333.58,25.0,-0.21453,0.00027,10.08984]
[1777647333136,30.92,78333.3,25.0,-0.21461,0.00027,10.09195]
[1777647335018,30.92,78333.31,25.0,-0.21461,0.00027,10.09189]
[1777647336924,30.92,78333.64,25.0,-0.21452,0.00027,10.08955]
[1777647336934,30.92,78333.64,25.0,-0.21452,0.00027,10.08955]
[1777647337693,30.92,78335.39,25.0,-0.21404,0.00027,10.07676]
[1777647338290,30.92,78336.99,25.0,-0.21361,0.00027,10.06509]
[1777647340924,30.92,78339.14,25.0,-0.21303,0.00027,10.04942]
[1777647340925,30.92,78339.14,25.0,-0.21303,0.00027,10.04942]
[1777647340954,30.92,78339.14,25.0,-0.21303,0.00027,10.04942]
[1777647341088,30.92,78339.64,25.0,-0.2129,0.00027,10.04582]
[1777647343102,30.92,78346.88,25.0,-0.21093,0.00027,9.99237]
[1777647343421,30.92,78346.88,25.0,-0.21093,0.00027,9.99237]
[1777647344109,30.92,78351.87,25.0,-0.20959,0.00027,9.95551]
[1777647346792,30.92,78350.76,25.0,-0.20989,0.00027,9.96377]
[1777647352165,30.92,78352.0,25.0,-0.20956,0.00027,9.9548]
[1777647356677,30.92,78351.33,25.0,-0.20974,0.00027,9.95985]
[1777647357773,30.92,78351.45,25.0,-0.20971,0.00027,9.95899]
[1777647359293,30.92,78361.0,25.0,-0.20715,0.00027,9.88835]
[1777647360503,30.92,78361.0,25.0,-0.20715,0.00027,9.88835]
[1777647363469,30.92,78363.33,25.0,-0.20655,0.00027,9.8716]
[1777647363492,30.92,78363.33,25.0,-0.20655,0.00027,9.8716]
[1777647363495,30.92,78363.33,25.0,-0.20655,0.00027,9.8716]
[1777647364100,30.92,78365.34,25.0,-0.20602,0.00027,9.85668]
[1777647366217,30.92,78369.17,25.0,-0.205,0.00027,9.82821]
[1777647368699,30.92,78372.2,25.0,-0.2042,0.00026,9.80576]
[1777647370794,30.93,78371.23,25.0,-0.20446,0.00027,9.81314]
[1777647371520,30.93,78369.7,25.0,-0.20487,0.00027,9.8246]
[1777647372846,30.93,78369.92,25.0,-0.20481,0.00027,9.82302]
[1777647373087,30.93,78370.65,25.0,-0.20462,0.00027,9.81769]
[1777647374319,30.93,78375.53,25.0,-0.20333,0.00026,9.78124]
[1777647377951,30.93,78374.08,25.0,-0.20371,0.00026,9.79191]
[1777647378053,30.92,78374.02,25.0,-0.20372,0.00026,9.79221]
[1777647378223,30.92,78374.02,25.0,-0.20372,0.00026,9.79221]
[1777647379947,30.92,78373.54,25.0,-0.20384,0.00026,9.79579]
[1777647380015,30.92,78373.54,25.0,-0.20384,0.00026,9.79579]
[1777647380049,30.92,78373.42,25.0,-0.20386,0.00026,9.79617]
[1777647384111,30.92,78374.26,25.0,-0.20363,0.00026,9.78975]
[1777647384193,30.92,78374.0,25.0,-0.2037,0.00026,9.79162]
[1777647384347,30.92,78374.0,25.0,-0.2037,0.00026,9.79162]
[1777647384623,30.92,78374.0,25.0,-0.2037,0.00026,9.79162]
[1777647384705,30.92,78374.0,25.0,-0.2037,0.00026,9.79162]
[1777647384718,30.92,78370.25,25.0,-0.20469,0.00027,9.8195]
[1777647385714,30.92,78370.25,25.0,-0.20469,0.00027,9.8195]
[1777647387081,30.92,78366.97,25.0,-0.20556,0.00027,9.84397]
[1777647389036,30.92,78363.76,25.0,-0.20642,0.00027,9.86785]
[1777647389038,30.92,78363.76,25.0,-0.20642,0.00027,9.86785]
[1777647389104,30.92,78363.76,25.0,-0.20642,0.00027,9.86785]
[1777647389769,30.92,78363.56,25.0,-0.20647,0.00027,9.86931]
[1777647390664,30.92,78361.18,25.0,-0.2071,0.00027,9.88698]
[1777647390782,30.92,78361.18,25.0,-0.2071,0.00027,9.88698]
[1777647391221,30.92,78360.9,25.0,-0.20706,0.00027,9.881]
[1777647391267,30.92,78360.9,25.0,-0.20706,0.00027,9.881]
[1777647391440,30.92,78371.98,25.0,-0.20411,0.00027,9.79857]
[1777647396544,30.92,78374.18,25.0,-0.20352,0.00026,9.78188]
[1777647402060,30.92,78373.02,25.0,-0.20382,0.00026,9.79015]
[1777647407631,30.92,78376.49,25.0,-0.20288,0.00026,9.76378]
[1777647413788,30.91,78376.5,25.0,-0.20287,0.00026,9.76339]
[1777647419638,30.91,78374.08,25.0,-0.20349,0.00026,9.78106]
[1777647423974,30.91,78378.38,25.0,-0.20235,0.00026,9.74873]
[1777647426821,30.91,78382.4,25.0,-0.20129,0.00026,9.71859]
[1777647427499,30.91,78383.66,25.0,-0.20096,0.00026,9.70915]
[1777647427504,30.91,78383.66,25.0,-0.20096,0.00026,9.70915]
[1777647427826,30.91,78383.33,25.0,-0.20105,0.00026,9.71164]
[1777647431454,30.91,78382.86,25.0,-0.20114,0.00026,9.71446]
[1777647431630,30.91,78382.86,25.0,-0.20114,0.00026,9.71446]
[1777647431722,30.91,78382.25,25.0,-0.20131,0.00026,9.71903]
[1777647432236,30.91,78382.25,25.0,-0.20131,0.00026,9.71903]
[1777647432729,30.91,78376.66,25.0,-0.20278,0.00026,9.76083]
[1777647437050,30.91,78371.42,25.0,-0.20415,0.00027,9.79953]
[1777647442394,30.9,78371.63,25.0,-0.20408,0.00027,9.79751]
[1777647448910,30.9,78368.4,25.0,-0.20491,0.00027,9.82072]
[1777647453945,30.9,78370.43,25.0,-0.20423,0.00027,9.79689]
[1777647455881,30.89,78372.16,25.0,-0.20376,0.00027,9.78374]
[1777647460883,30.89,78371.56,25.0,-0.20391,0.00027,9.78789]
[1777647466725,30.89,78371.96,25.0,-0.20378,0.00027,9.78434]
[1777647472074,30.89,78369.71,25.0,-0.20435,0.00027,9.80035]
[1777647473853,30.89,78371.15,25.0,-0.20397,0.00027,9.78949]
[1777647475095,30.89,78382.0,25.0,-0.20109,0.00026,9.70816]
[1777647479413,30.89,78385.0,25.0,-0.20031,0.00026,9.68573]
[1777647480130,30.89,78380.26,25.0,-0.20156,0.00026,9.72128]
[1777647481137,30.89,78374.18,25.0,-0.20316,0.00026,9.76675]
[1777647486026,30.88,78375.36,25.0,-0.20284,0.00026,9.75767]
[1777647486039,30.88,78375.36,25.0,-0.20284,0.00026,9.75767]
[1777647486096,30.88,78375.36,25.0,-0.20284,0.00026,9.75767]
[1777647486292,30.88,78375.36,25.0,-0.20284,0.00026,9.75767]
[1777647486272,30.88,78371.45,25.0,-0.20387,0.00027,9.78682]
[1777647487179,30.88,78358.29,25.0,-0.20739,0.00027,9.88489]
[1777647487936,30.88,78358.29,25.0,-0.20739,0.00027,9.88489]
[1777647488794,30.88,78357.04,25.0,-0.20772,0.00027,9.89413]
[1777647489293,30.88,78357.04,25.0,-0.20772,0.00027,9.89413]
[1777647489478,30.88,78354.71,25.0,-0.20834,0.00027,9.91135]
[1777647489622,30.88,78354.71,25.0,-0.20834,0.00027,9.91135]
[1777647489853,30.88,78354.71,25.0,-0.20834,0.00027,9.91135]
[1777647490333,30.88,78341.99,25.0,-0.21178,0.00027,10.00547]
[1777647491207,30.88,78335.47,25.0,-0.21355,0.00027,10.05342]
[1777647496242,30.88,78336.23,25.0,-0.21332,0.00027,10.04712]
[1777647497287,30.88,78336.23,25.0,-0.21332,0.00027,10.04712]
[1777647497297,30.88,78336.23,25.0,-0.21332,0.00027,10.04712]
[1777647497298,30.88,78336.23,25.0,-0.21332,0.00027,10.04712]
[1777647497394,30.88,78332.39,25.0,-0.21436,0.00027,10.07518]
[1777647497527,30.88,78332.39,25.0,-0.21436,0.00027,10.07518]
[1777647497706,30.88,78332.39,25.0,-0.21436,0.00027,10.07518]
[1777647497752,30.88,78332.39,25.0,-0.21436,0.00027,10.07518]
[1777647497934,30.88,78332.39,25.0,-0.21436,0.00027,10.07518]
[1777647498256,30.88,78328.04,25.0,-0.21555,0.00027,10.10716]
[1777647499209,30.88,78328.04,25.0,-0.21555,0.00027,10.10716]
[1777647499737,30.88,78326.95,25.0,-0.21585,0.00027,10.11516]
[1777647501394,30.88,78328.69,25.0,-0.21538,0.00027,10.10243]
[1777647503162,30.88,78329.38,25.0,-0.21519,0.00027,10.09739]
[1777647504298,30.88,78323.38,25.0,-0.21684,0.00028,10.14141]
[1777647509333,30.88,78319.78,25.0,-0.21783,0.00028,10.16757]
[1777647512354,30.88,78324.8,25.0,-0.21633,0.00028,10.1228]
[1777647515640,30.88,78326.37,25.0,-0.2159,0.00027,10.11135]
[1777647516360,30.88,78326.37,25.0,-0.2159,0.00027,10.11135]
[1777647519241,30.88,78330.93,25.0,-0.21465,0.00027,10.07802]
[1777647520519,30.88,78328.01,25.0,-0.21546,0.00027,10.09962]
[1777647520811,30.88,78328.01,25.0,-0.21546,0.00027,10.09962]
[1777647520839,30.88,78328.01,25.0,-0.21546,0.00027,10.09962]
[1777647520911,30.88,78327.55,25.0,-0.21558,0.00027,10.103]
[1777647522238,30.88,78327.55,25.0,-0.21558,0.00027,10.103]
[1777647522892,30.88,78329.92,25.0,-0.21493,0.00027,10.0854]
[1777647524386,30.88,78330.3,25.0,-0.21482,0.00027,10.08253]
[1777647526195,30.88,78330.19,25.0,-0.21485,0.00027,10.08324]
[1777647526876,30.88,78328.77,25.0,-0.21523,0.00027,10.09348]
[1777647527559,30.88,78328.15,25.0,-0.2154,0.00027,10.09802]
[1777647528900,30.88,78326.88,25.0,-0.21574,0.00027,10.10723]
[1777647529630,30.88,78327.57,25.0,-0.21555,0.00027,10.10206]
[1777647534935,30.87,78326.61,25.0,-0.21579,0.00027,10.10855]
[1777647536958,30.87,78321.86,25.0,-0.21709,0.00028,10.14309]
[1777647537059,30.87,78321.55,25.0,-0.21717,0.00028,10.14521]
[1777647542128,30.87,78320.28,25.0,-0.21752,0.00028,10.15442]
[1777647543638,30.87,78324.39,25.0,-0.21639,0.00028,10.12434]
[1777647544135,30.87,78324.39,25.0,-0.21639,0.00028,10.12434]
[1777647544856,30.87,78328.18,25.0,-0.21535,0.00027,10.09663]
[1777647545234,30.87,78328.86,25.0,-0.21516,0.00027,10.09156]
[1777647545763,30.87,78328.86,25.0,-0.21516,0.00027,10.09156]
[1777647547346,30.87,78327.18,25.0,-0.21562,0.00027,10.10388]
[1777647548673,30.87,78323.93,25.0,-0.2165,0.00028,10.12737]
[1777647549764,30.87,78326.55,25.0,-0.21578,0.00027,10.10817]
[1777647550705,30.87,78330.18,25.0,-0.21478,0.00027,10.08143]
[1777647550827,30.87,78330.18,25.0,-0.21478,0.00027,10.08143]
[1777647550864,30.87,78330.18,25.0,-0.21478,0.00027,10.08143]
[1777647551323,30.87,78330.18,25.0,-0.21478,0.00027,10.08143]
[1777647551654,30.87,78332.14,25.0,-0.21424,0.00027,10.06691]
[1777647552003,30.87,78332.14,25.0,-0.21424,0.00027,10.06691]
[1777647552922,30.87,78328.41,25.0,-0.21526,0.00027,10.09431]
[1777647553566,30.87,78325.53,25.0,-0.21605,0.00027,10.11534]
[1777647553738,30.87,78325.53,25.0,-0.21605,0.00027,10.11534]
[1777647554187,30.87,78325.53,25.0,-0.21605,0.00027,10.11534]
[1777647554985,30.87,78325.59,25.0,-0.21602,0.00027,10.11468]
[1777647555058,30.87,78325.59,25.0,-0.21602,0.00027,10.11468]
[1777647555126,30.87,78325.19,25.0,-0.21613,0.00028,10.11761]
[1777647556553,30.87,78326.81,25.0,-0.21569,0.00027,10.10579]
[1777647561699,30.87,78326.67,25.0,-0.21574,0.00027,10.1072]
[1777647564979,30.87,78325.49,25.0,-0.21607,0.00027,10.11597]
[1777647565079,30.87,78326.48,25.0,-0.2158,0.00027,10.10876]
[1777647567993,30.87,78329.23,25.0,-0.21504,0.00027,10.08832]
[1777647568055,30.87,78330.02,25.0,-0.21482,0.00027,10.08252]
[1777647568657,30.87,78330.02,25.0,-0.21482,0.00027,10.08252]
[1777647573128,30.87,78327.27,25.0,-0.21547,0.00027,10.09486]
[1777647573631,30.87,78327.78,25.0,-0.21533,0.00027,10.09115]
[1777647577225,30.87,78321.44,25.0,-0.21708,0.00028,10.13768]
[1777647578819,30.87,78311.47,25.0,-0.21984,0.00028,10.21041]
[1777647582005,30.87,78317.71,25.0,-0.2181,0.00028,10.1648]
[1777647583342,30.87,78317.71,25.0,-0.2181,0.00028,10.1648]
[1777647583361,30.87,78317.71,25.0,-0.2181,0.00028,10.1648]
[1777647583438,30.87,78324.34,25.0,-0.21628,0.00028,10.11636]
[1777647583479,30.87,78324.34,25.0,-0.21628,0.00028,10.11636]
[1777647583746,30.87,78324.34,25.0,-0.21628,0.00028,10.11636]
[1777647583768,30.87,78324.34,25.0,-0.21628,0.00028,10.11636]
[1777647583960,30.87,78331.94,25.0,-0.21419,0.00027,10.06059]
[1777647585029,30.87,78339.95,25.0,-0.212,0.00027,10.0014]
[1777647587626,30.87,78339.92,25.0,-0.21199,0.00027,10.00125]
[1777647587859,30.87,78339.92,25.0,-0.21199,0.00027,10.00125]
[1777647589358,30.87,78349.5,25.0,-0.20939,0.00027,9.93027]
[1777647592231,30.87,78351.52,25.0,-0.20884,0.00027,9.91525]
[1777647597952,30.87,78349.91,25.0,-0.20927,0.00027,9.927]
[1777647600627,30.86,78349.99,25.0,-0.20925,0.00027,9.92631]
[1777647600665,30.86,78349.99,25.0,-0.20925,0.00027,9.92631]
[1777647601436,30.86,78347.92,25.0,-0.2098,0.00027,9.94165]
[1777647601980,30.86,78336.87,25.0,-0.21281,0.00027,10.02328]
[1777647603148,30.86,78336.87,25.0,-0.21281,0.00027,10.02328]
[1777647603241,30.86,78335.88,25.0,-0.21307,0.00027,10.03048]
[1777647604136,30.86,78335.88,25.0,-0.21307,0.00027,10.03048]
[1777647605353,30.86,78335.47,25.0,-0.21318,0.00027,10.03332]
[1777647611044,30.86,78332.2,25.0,-0.21403,0.00027,10.05618]
[1777647614824,30.85,78329.98,25.0,-0.21461,0.00027,10.0719]
[1777647615058,30.85,78329.98,25.0,-0.21461,0.00027,10.0719]
[1777647615090,30.85,78329.98,25.0,-0.21461,0.00027,10.0719]
[1777647615105,30.85,78329.98,25.0,-0.21461,0.00027,10.0719]
[1777647615172,30.85,78329.98,25.0,-0.21461,0.00027,10.0719]
[1777647615201,30.85,78326.88,25.0,-0.21546,0.00027,10.09447]
[1777647615801,30.85,78326.88,25.0,-0.21546,0.00027,10.09447]
[1777647616163,30.85,78319.45,25.0,-0.21751,0.00028,10.14897]
[1777647616520,30.85,78319.45,25.0,-0.21751,0.00028,10.14897]
[1777647616553,30.85,78319.45,25.0,-0.21751,0.00028,10.14897]
[1777647617184,30.85,78319.45,25.0,-0.21751,0.00028,10.14897]
[1777647617769,30.85,78319.09,25.0,-0.21761,0.00028,10.15163]
[1777647618607,30.85,78318.95,25.0,-0.21764,0.00028,10.15263]
[1777647621811,30.85,78314.64,25.0,-0.21884,0.00028,10.1841]
[1777647623796,30.85,78315.76,25.0,-0.21852,0.00028,10.17583]
[1777647624135,30.85,78312.84,25.0,-0.21933,0.00028,10.19706]
[1777647624488,30.85,78312.84,25.0,-0.21933,0.00028,10.19706]
[1777647624797,30.85,78312.84,25.0,-0.21933,0.00028,10.19706]
[1777647624798,30.85,78312.84,25.0,-0.21933,0.00028,10.19706]
[1777647625142,30.85,78313.34,25.0,-0.21919,0.00028,10.19324]
[1777647627935,30.85,78312.88,25.0,-0.21931,0.00028,10.19644]
[1777647628010,30.85,78312.88,25.0,-0.21931,0.00028,10.19644]
[1777647628037,30.85,78312.88,25.0,-0.21931,0.00028,10.19644]
[1777647628070,30.85,78312.88,25.0,-0.21931,0.00028,10.19644]
[1777647628168,30.85,78312.88,25.0,-0.21931,0.00028,10.19644]
[1777647628411,30.85,78312.88,25.0,-0.21931,0.00028,10.19644]
[1777647628421,30.85,78292.24,25.0,-0.22508,0.00028,10.34609]
[1777647628619,30.85,78292.24,25.0,-0.22508,0.00028,10.34609]
[1777647628737,30.85,78292.24,25.0,-0.22508,0.00028,10.34609]
[1777647628760,30.85,78292.24,25.0,-0.22508,0.00028,10.34609]
[1777647628789,30.85,78292.24,25.0,-0.22508,0.00028,10.34609]
[1777647628824,30.85,78292.24,25.0,-0.22508,0.00028,10.34609]
[1777647628872,30.85,78292.24,25.0,-0.22508,0.00028,10.34609]
[1777647629012,30.85,78292.24,25.0,-0.22508,0.00028,10.34609]
[1777647629246,30.85,78292.24,25.0,-0.22508,0.00028,10.34609]
[1777647629433,30.85,78271.65,25.0,-0.23093,0.00029,10.49363]
[1777647629597,30.85,78271.65,25.0,-0.23093,0.00029,10.49363]
[1777647629698,30.85,78271.65,25.0,-0.23093,0.00029,10.49363]
[1777647630366,30.85,78278.63,25.0,-0.22893,0.00028,10.44371]
[1777647630618,30.85,78278.63,25.0,-0.22893,0.00028,10.44371]
[1777647630930,30.85,78278.63,25.0,-0.22893,0.00028,10.44371]
[1777647631219,30.85,78278.63,25.0,-0.22893,0.00028,10.44371]
[1777647631304,30.85,78278.63,25.0,-0.22893,0.00028,10.44371]
[1777647631395,30.85,78278.63,25.0,-0.22893,0.00028,10.44371]
[1777647631411,30.85,78278.63,25.0,-0.22893,0.00028,10.44371]
[1777647631465,30.85,78278.63,25.0,-0.22893,0.00028,10.44371]
[1777647631516,30.85,78278.63,25.0,-0.22893,0.00028,10.44371]
[1777647631553,30.85,78278.63,25.0,-0.22893,0.00028,10.44371]
[1777647631651,30.85,78278.63,25.0,-0.22893,0.00028,10.44371]
[1777647631830,30.85,78279.68,25.0,-0.22852,0.00028,10.42805]
[1777647632329,30.85,78279.68,25.0,-0.22852,0.00028,10.42805]
[1777647632358,30.84,78267.16,25.0,-0.23202,0.00029,10.51548]
[1777647634481,30.84,78262.63,25.0,-0.23331,0.00029,10.54734]
[1777647635594,30.84,78264.41,25.0,-0.23279,0.00029,10.53454]
[1777647636390,30.84,78264.41,25.0,-0.23279,0.00029,10.53454]
[1777647636453,30.84,78264.41,25.0,-0.23279,0.00029,10.53454]
[1777647636397,30.83,78262.66,25.0,-0.23328,0.00029,10.54663]
[1777647636568,30.83,78262.66,25.0,-0.23328,0.00029,10.54663]
[1777647637494,30.83,78259.29,25.0,-0.23425,0.00029,10.57051]
[1777647637758,30.83,78259.29,25.0,-0.23425,0.00029,10.57051]
[1777647637858,30.83,78259.29,25.0,-0.23425,0.00029,10.57051]
[1777647637884,30.83,78259.29,25.0,-0.23425,0.00029,10.57051]
[1777647638041,30.83,78259.29,25.0,-0.23425,0.00029,10.57051]
[1777647638255,30.83,78264.51,25.0,-0.23275,0.00029,10.53346]
[1777647639277,30.83,78264.51,25.0,-0.23275,0.00029,10.53346]
[1777647639279,30.83,78264.51,25.0,-0.23275,0.00029,10.53346]
[1777647639356,30.82,78270.11,25.0,-0.23106,0.00029,10.49167]
[1777647642113,30.82,78270.24,25.0,-0.23102,0.00029,10.49048]
[1777647642158,30.82,78270.24,25.0,-0.23102,0.00029,10.49048]
[1777647643007,30.82,78272.35,25.0,-0.2304,0.00029,10.47521]
[1777647643064,30.82,78272.35,25.0,-0.2304,0.00029,10.47521]
[1777647643337,30.82,78274.17,25.0,-0.22988,0.00029,10.46221]
[1777647645115,30.82,78276.69,25.0,-0.22915,0.00029,10.44396]
[1777647645749,30.82,78276.53,25.0,-0.22918,0.00029,10.4447]
[1777647646281,30.82,78276.53,25.0,-0.22918,0.00029,10.4447]
[1777647646389,30.82,78273.73,25.0,-0.22998,0.00029,10.46468]
[1777647647002,30.82,78273.73,25.0,-0.22998,0.00029,10.46468]
[1777647647419,30.82,78273.73,25.0,-0.22998,0.00029,10.46468]
[1777647647430,30.82,78273.73,25.0,-0.22998,0.00029,10.46468]
[1777647647451,30.82,78273.73,25.0,-0.22998,0.00029,10.46468]
[1777647647318,30.82,78274.62,25.0,-0.22973,0.00029,10.45832]
[1777647647514,30.82,78274.62,25.0,-0.22973,0.00029,10.45832]
[1777647648223,30.82,78274.62,25.0,-0.22973,0.00029,10.45832]
[1777647648386,30.82,78274.62,25.0,-0.22973,0.00029,10.45832]
[1777647648415,30.82,78274.62,25.0,-0.22973,0.00029,10.45832]
[1777647648461,30.81,78281.32,25.0,-0.2278,0.00028,10.4099]
[1777647649331,30.81,78289.11,25.0,-0.22559,0.00028,10.35385]
[1777647651486,30.81,78287.93,25.0,-0.22591,0.00028,10.36185]
[1777647651545,30.81,78288.11,25.0,-0.22585,0.00028,10.36032]
[1777647652732,30.81,78291.72,25.0,-0.22483,0.00028,10.33427]
[1777647657105,30.81,78294.75,25.0,-0.22394,0.00028,10.31156]
[1777647658396,30.8,78301.56,25.0,-0.22201,0.00028,10.26167]
[1777647659238,30.8,78301.56,25.0,-0.22201,0.00028,10.26167]
[1777647659403,30.8,78301.56,25.0,-0.22201,0.00028,10.26167]
[1777647660410,30.8,78296.78,25.0,-0.22334,0.00028,10.2961]
[1777647661102,30.8,78296.78,25.0,-0.22334,0.00028,10.2961]
[1777647661183,30.8,78296.78,25.0,-0.22334,0.00028,10.2961]
[1777647661254,30.8,78296.78,25.0,-0.22334,0.00028,10.2961]
[1777647661417,30.8,78289.52,25.0,-0.22539,0.00028,10.34859]
[1777647663003,30.8,78286.16,25.0,-0.22634,0.00028,10.37274]
[1777647663023,30.8,78286.16,25.0,-0.22634,0.00028,10.37274]
[1777647663079,30.8,78286.16,25.0,-0.22634,0.00028,10.37274]
[1777647664065,30.8,78283.84,25.0,-0.22699,0.00028,10.38934]
[1777647664222,30.8,78283.84,25.0,-0.22699,0.00028,10.38934]
[1777647664347,30.8,78283.84,25.0,-0.22699,0.00028,10.38934]
[1777647664462,30.8,78283.84,25.0,-0.22699,0.00028,10.38934]
[1777647664489,30.8,78285.79,25.0,-0.22643,0.00028,10.37518]
[1777647665445,30.8,78294.94,25.0,-0.22384,0.00028,10.30885]
[1777647668530,30.8,78297.62,25.0,-0.22306,0.00028,10.28894]
[1777647670809,30.79,78296.63,25.0,-0.22333,0.00028,10.29579]
[1777647672028,30.79,78300.22,25.0,-0.22232,0.00028,10.26957]
[1777647673354,30.79,78301.86,25.0,-0.22185,0.00028,10.25751]
[1777647673502,30.79,78304.89,25.0,-0.221,0.00028,10.23534]
[1777647673900,30.79,78304.89,25.0,-0.221,0.00028,10.23534]
[1777647675153,30.79,78307.24,25.0,-0.22033,0.00028,10.21796]
[1777647675176,30.79,78307.24,25.0,-0.22033,0.00028,10.21796]
[1777647675516,30.79,78307.04,25.0,-0.22038,0.00028,10.21934]
[1777647676368,30.79,78307.04,25.0,-0.22038,0.00028,10.21934]
[1777647676467,30.79,78307.04,25.0,-0.22038,0.00028,10.21934]
[1777647677529,30.79,78298.18,25.0,-0.22286,0.00028,10.2836]
[1777647677538,30.79,78298.18,25.0,-0.22286,0.00028,10.2836]
[1777647677880,30.79,78298.18,25.0,-0.22286,0.00028,10.2836]
[1777647679671,30.79,78296.08,25.0,-0.22344,0.00028,10.29867]
[1777647679775,30.79,78296.08,25.0,-0.22344,0.00028,10.29867]
[1777647679777,30.79,78296.08,25.0,-0.22344,0.00028,10.29867]
[1777647679880,30.79,78296.08,25.0,-0.22344,0.00028,10.29867]
[1777647679935,30.79,78296.08,25.0,-0.22344,0.00028,10.29867]
[1777647680189,30.79,78291.2,25.0,-0.22481,0.00028,10.33382]
[1777647680812,30.79,78291.2,25.0,-0.22481,0.00028,10.33382]
[1777647680900,30.79,78285.46,25.0,-0.22643,0.00028,10.37517]
[1777647682334,30.79,78285.46,25.0,-0.22643,0.00028,10.37517]
[1777647682416,30.79,78279.71,25.0,-0.22806,0.00028,10.41625]
[1777647686899,30.78,78278.37,25.0,-0.22842,0.00029,10.42534]
[1777647686932,30.78,78278.37,25.0,-0.22842,0.00029,10.42534]
[1777647687023,30.78,78278.37,25.0,-0.22842,0.00029,10.42534]
[1777647687275,30.78,78278.21,25.0,-0.22846,0.00029,10.42631]
[1777647688505,30.78,78271.2,25.0,-0.23046,0.00029,10.47641]
[1777647689406,30.78,78265.23,25.0,-0.23216,0.00029,10.51887]
[1777647692876,30.78,78265.64,25.0,-0.23193,0.00029,10.50781]
[1777647693998,30.78,78269.31,25.0,-0.23087,0.00029,10.4815]
[1777647695180,30.78,78271.86,25.0,-0.23013,0.00029,10.46319]
[1777647695225,30.78,78271.86,25.0,-0.23013,0.00029,10.46319]
[1777647695392,30.78,78271.86,25.0,-0.23013,0.00029,10.46319]
[1777647695423,30.78,78271.86,25.0,-0.23013,0.00029,10.46319]
[1777647695504,30.78,78273.27,25.0,-0.22973,0.00029,10.45299]
[1777647695566,30.78,78273.27,25.0,-0.22973,0.00029,10.45299]
[1777647695654,30.78,78273.27,25.0,-0.22973,0.00029,10.45299]
[1777647695704,30.78,78273.27,25.0,-0.22973,0.00029,10.45299]
[1777647696106,30.78,78273.27,25.0,-0.22973,0.00029,10.45299]
[1777647696401,30.78,78273.27,25.0,-0.22973,0.00029,10.45299]
[1777647696429,30.78,78265.98,25.0,-0.23182,0.00029,10.50509]
[1777647697480,30.78,78265.98,25.0,-0.23182,0.00029,10.50509]
[1777647697496,30.78,78263.46,25.0,-0.23254,0.00029,10.52305]
[1777647699638,30.78,78262.48,25.0,-0.23282,0.00029,10.52987]
[1777647700695,30.78,78269.46,25.0,-0.2308,0.00029,10.47987]
[1777647702215,30.78,78269.46,25.0,-0.2308,0.00029,10.47987]
[1777647702544,30.78,78269.46,25.0,-0.2308,0.00029,10.47987]
[1777647702618,30.78,78270.06,25.0,-0.23063,0.00029,10.47551]
[1777647702801,30.77,78272.88,25.0,-0.22982,0.00029,10.45528]
[1777647703958,30.77,78272.88,25.0,-0.22982,0.00029,10.45528]
[1777647704500,30.77,78272.88,25.0,-0.22982,0.00029,10.45528]
[1777647704958,30.77,78274.39,25.0,-0.22937,0.00029,10.44412]
[1777647705020,30.77,78274.39,25.0,-0.22937,0.00029,10.44412]
[1777647705394,30.77,78266.06,25.0,-0.23176,0.00029,10.50366]
[1777647705784,30.77,78266.06,25.0,-0.23176,0.00029,10.50366]
[1777647706126,30.77,78266.06,25.0,-0.23176,0.00029,10.50366]
[1777647706542,30.77,78266.06,25.0,-0.23176,0.00029,10.50366]
[1777647706554,30.77,78267.06,25.0,-0.23147,0.00029,10.49635]
[1777647707527,30.77,78267.06,25.0,-0.23147,0.00029,10.49635]
[1777647708182,30.77,78264.24,25.0,-0.23227,0.00029,10.51621]
[1777647708283,30.77,78267.42,25.0,-0.23135,0.00029,10.49354]
[1777647709022,30.77,78267.42,25.0,-0.23135,0.00029,10.49354]
[1777647710444,30.77,78260.21,25.0,-0.23342,0.00029,10.54458]
[1777647711966,30.77,78259.61,25.0,-0.23359,0.00029,10.54885]
[1777647711975,30.77,78259.61,25.0,-0.23359,0.00029,10.54885]
[1777647712254,30.77,78259.61,25.0,-0.23359,0.00029,10.54885]
[1777647712376,30.77,78259.55,25.0,-0.23361,0.00029,10.54914]
[1777647712638,30.77,78259.55,25.0,-0.23361,0.00029,10.54914]
[1777647713166,30.77,78259.55,25.0,-0.23361,0.00029,10.54914]
[1777647713268,30.77,78249.95,25.0,-0.23638,0.00029,10.61698]
[1777647714352,30.77,78249.95,25.0,-0.23638,0.00029,10.61698]
[1777647714387,30.77,78251.65,25.0,-0.23589,0.00029,10.60489]
[1777647715999,30.77,78254.26,25.0,-0.23513,0.00029,10.58637]
[1777647716178,30.77,78254.26,25.0,-0.23513,0.00029,10.58637]
[1777647716715,30.76,78253.88,25.0,-0.23522,0.00029,10.58871]
[1777647717492,30.76,78264.04,25.0,-0.23228,0.00029,10.51647]
[1777647717678,30.76,78264.04,25.0,-0.23228,0.00029,10.51647]
[1777647718530,30.76,78264.04,25.0,-0.23228,0.00029,10.51647]
[1777647717814,30.76,78274.87,25.0,-0.22917,0.00029,10.43906]
[1777647719829,30.76,78267.52,25.0,-0.23128,0.00029,10.49162]
[1777647720774,30.76,78267.52,25.0,-0.23128,0.00029,10.49162]
[1777647721465,30.76,78267.52,25.0,-0.23128,0.00029,10.49162]
[1777647721863,30.76,78264.32,25.0,-0.23219,0.00029,10.51429]
[1777647724340,30.76,78260.5,25.0,-0.23329,0.00029,10.54138]
[1777647726236,30.76,78266.28,25.0,-0.23161,0.00029,10.49988]
[1777647728205,30.76,78264.86,25.0,-0.23201,0.00029,10.50987]
[1777647728255,30.76,78264.86,25.0,-0.23201,0.00029,10.50987]
[1777647728399,30.76,78264.86,25.0,-0.23201,0.00029,10.50987]
[1777647728497,30.76,78261.14,25.0,-0.23308,0.00029,10.53625]
[1777647728685,30.76,78261.14,25.0,-0.23308,0.00029,10.53625]
[1777647728747,30.76,78261.14,25.0,-0.23308,0.00029,10.53625]
[1777647728794,30.76,78261.14,25.0,-0.23308,0.00029,10.53625]
[1777647728802,30.76,78261.14,25.0,-0.23308,0.00029,10.53625]
[1777647728902,30.76,78261.14,25.0,-0.23308,0.00029,10.53625]
[1777647728906,30.76,78261.14,25.0,-0.23308,0.00029,10.53625]
[1777647728956,30.76,78261.14,25.0,-0.23308,0.00029,10.53625]
[1777647729212,30.76,78261.14,25.0,-0.23308,0.00029,10.53625]
[1777647729252,30.76,78261.14,25.0,-0.23308,0.00029,10.53625]
[1777647729308,30.76,78261.14,25.0,-0.23308,0.00029,10.53625]
[1777647729460,30.76,78261.14,25.0,-0.23308,0.00029,10.53625]
[1777647729514,30.76,78261.14,25.0,-0.23308,0.00029,10.53625]
[1777647729561,30.76,78255.52,25.0,-0.23471,0.00029,10.57613]
[1777647729721,30.76,78255.52,25.0,-0.23471,0.00029,10.57613]
[1777647729746,30.76,78255.52,25.0,-0.23471,0.00029,10.57613]
[1777647730171,30.76,78255.52,25.0,-0.23471,0.00029,10.57613]
[1777647730248,30.76,78255.52,25.0,-0.23471,0.00029,10.57613]
[1777647730480,30.76,78236.98,25.0,-0.24012,0.00029,10.70669]
[1777647730825,30.76,78236.98,25.0,-0.24012,0.00029,10.70669]
[1777647731119,30.76,78236.98,25.0,-0.24012,0.00029,10.70669]
[1777647731527,30.76,78231.84,25.0,-0.24162,0.00029,10.7424]
[1777647731778,30.76,78231.84,25.0,-0.24162,0.00029,10.7424]
[1777647731812,30.76,78231.84,25.0,-0.24162,0.00029,10.7424]
[1777647732268,30.76,78231.84,25.0,-0.24162,0.00029,10.7424]
[1777647732281,30.76,78231.84,25.0,-0.24162,0.00029,10.7424]
[1777647732375,30.76,78230.34,25.0,-0.24206,0.00029,10.75285]
[1777647732821,30.76,78230.34,25.0,-0.24206,0.00029,10.75285]
[1777647732919,30.76,78225.95,25.0,-0.24336,0.0003,10.78342]
[1777647733868,30.76,78225.95,25.0,-0.24336,0.0003,10.78342]
[1777647734905,30.76,78224.4,25.0,-0.24382,0.0003,10.79417]
[1777647734920,30.76,78224.4,25.0,-0.24382,0.0003,10.79417]
[1777647735087,30.76,78224.4,25.0,-0.24382,0.0003,10.79417]
[1777647735231,30.76,78224.4,25.0,-0.24382,0.0003,10.79417]
[1777647735262,30.76,78224.4,25.0,-0.24382,0.0003,10.79417]
[1777647735360,30.76,78224.4,25.0,-0.24382,0.0003,10.79417]
[1777647735462,30.76,78224.4,25.0,-0.24382,0.0003,10.79417]
[1777647735488,30.76,78224.4,25.0,-0.24382,0.0003,10.79417]
[1777647735515,30.76,78223.85,25.0,-0.24398,0.0003,10.79796]
[1777647735635,30.76,78223.85,25.0,-0.24398,0.0003,10.79796]
[1777647735976,30.76,78223.85,25.0,-0.24398,0.0003,10.79796]
[1777647736436,30.76,78223.85,25.0,-0.24398,0.0003,10.79796]
[1777647736443,30.76,78223.85,25.0,-0.24398,0.0003,10.79796]
[1777647736478,30.76,78207.33,25.0,-0.2489,0.0003,10.91179]
[1777647736766,30.76,78207.33,25.0,-0.2489,0.0003,10.91179]
[1777647736774,30.76,78207.33,25.0,-0.2489,0.0003,10.91179]
[1777647736811,30.76,78207.33,25.0,-0.2489,0.0003,10.91179]
[1777647736814,30.76,78207.33,25.0,-0.2489,0.0003,10.91179]
[1777647736906,30.76,78207.33,25.0,-0.2489,0.0003,10.91179]
[1777647736952,30.76,78207.33,25.0,-0.2489,0.0003,10.91179]
[1777647736954,30.76,78207.33,25.0,-0.2489,0.0003,10.91179]
[1777647736976,30.76,78207.33,25.0,-0.2489,0.0003,10.91179]
[1777647737135,30.76,78207.33,25.0,-0.2489,0.0003,10.91179]
[1777647737152,30.76,78207.33,25.0,-0.2489,0.0003,10.91179]
[1777647737548,30.76,78207.33,25.0,-0.2489,0.0003,10.91179]
[1777647737577,30.76,78207.33,25.0,-0.2489,0.0003,10.91179]
[1777647737537,30.76,78195.07,25.0,-0.25258,0.0003,10.9953]
[1777647738556,30.76,78187.48,25.0,-0.25488,0.0003,11.04654]
[1777647738873,30.76,78187.48,25.0,-0.25488,0.0003,11.04654]
[1777647739031,30.76,78187.48,25.0,-0.25488,0.0003,11.04654]
[1777647739082,30.76,78187.48,25.0,-0.25488,0.0003,11.04654]
[1777647739333,30.76,78187.48,25.0,-0.25488,0.0003,11.04654]
[1777647739460,30.76,78187.48,25.0,-0.25488,0.0003,11.04654]
[1777647739518,30.76,78187.48,25.0,-0.25488,0.0003,11.04654]
[1777647739544,30.76,78186.21,25.0,-0.25526,0.0003,11.05512]
[1777647739897,30.76,78186.21,25.0,-0.25526,0.0003,11.05512]
[1777647739923,30.76,78186.21,25.0,-0.25526,0.0003,11.05512]
[1777647739931,30.76,78186.21,25.0,-0.25526,0.0003,11.05512]
[1777647739945,30.76,78186.21,25.0,-0.25526,0.0003,11.05512]
[1777647739948,30.76,78186.21,25.0,-0.25526,0.0003,11.05512]
[1777647739959,30.76,78186.21,25.0,-0.25526,0.0003,11.05512]
[1777647740018,30.76,78186.21,25.0,-0.25526,0.0003,11.05512]
[1777647740417,30.76,78179.67,25.0,-0.25725,0.0003,11.09903]
[1777647741495,30.75,78184.55,25.0,-0.25575,0.0003,11.0659]
[1777647743101,30.75,78188.93,25.0,-0.25441,0.0003,11.03622]
[1777647744045,30.75,78182.55,25.0,-0.25634,0.0003,11.07902]
[1777647749386,30.75,78186.46,25.0,-0.25512,0.0003,11.052]
[1777647751522,30.75,78189.04,25.0,-0.25433,0.0003,11.03425]
[1777647752501,30.74,78191.58,25.0,-0.25344,0.0003,11.00905]
[1777647755751,30.74,78194.39,25.0,-0.25257,0.0003,10.98962]
[1777647756661,30.74,78196.49,25.0,-0.25194,0.0003,10.97525]
[1777647756661,30.74,78196.49,25.0,-0.25194,0.0003,10.97525]
[1777647757259,30.74,78196.49,25.0,-0.25194,0.0003,10.97525]
[1777647757553,30.74,78196.49,25.0,-0.25194,0.0003,10.97525]
[1777647757355,30.74,78202.39,25.0,-0.25015,0.0003,10.93493]
[1777647759185,30.74,78203.96,25.0,-0.24967,0.0003,10.924]
[1777647760260,30.74,78204.59,25.0,-0.24948,0.0003,10.91951]
[1777647761471,30.74,78207.23,25.0,-0.24867,0.0003,10.90109]
[1777647761554,30.74,78207.23,25.0,-0.24867,0.0003,10.90109]
[1777647761615,30.74,78207.23,25.0,-0.24867,0.0003,10.90109]
[1777647762730,30.73,78208.07,25.0,-0.24841,0.0003,10.89502]
[1777647762765,30.73,78208.07,25.0,-0.24841,0.0003,10.89502]
[1777647763509,30.73,78208.07,25.0,-0.24841,0.0003,10.89502]
[1777647763575,30.73,78211.73,25.0,-0.2473,0.0003,10.86968]
[1777647764292,30.73,78211.73,25.0,-0.2473,0.0003,10.86968]
[1777647764394,30.73,78218.76,25.0,-0.24521,0.0003,10.82117]
[1777647767274,30.73,78223.05,25.0,-0.24392,0.0003,10.79106]
[1777647767625,30.73,78224.13,25.0,-0.24358,0.0003,10.78325]
[1777647768458,30.73,78224.13,25.0,-0.24358,0.0003,10.78325]
[1777647768538,30.73,78232.67,25.0,-0.24106,0.00029,10.72363]
[1777647768719,30.73,78232.67,25.0,-0.24106,0.00029,10.72363]
[1777647769101,30.73,78232.67,25.0,-0.24106,0.00029,10.72363]
[1777647769106,30.73,78232.67,25.0,-0.24106,0.00029,10.72363]
[1777647769112,30.73,78232.67,25.0,-0.24106,0.00029,10.72363]
[1777647769352,30.73,78242.19,25.0,-0.23826,0.00029,10.65685]
[1777647769751,30.73,78242.19,25.0,-0.23826,0.00029,10.65685]
[1777647769832,30.73,78242.19,25.0,-0.23826,0.00029,10.65685]
[1777647770503,30.73,78247.52,25.0,-0.23669,0.00029,10.61902]
[1777647773261,30.73,78244.86,25.0,-0.23746,0.00029,10.63767]
[1777647774504,30.72,78243.99,25.0,-0.23771,0.00029,10.64368]
[1777647774573,30.72,78244.98,25.0,-0.23741,0.00029,10.63646]
[1777647780194,30.72,78248.89,25.0,-0.23623,0.00029,10.60782]
[1777647780253,30.72,78248.89,25.0,-0.23623,0.00029,10.60782]
[1777647780672,30.72,78249.69,25.0,-0.23599,0.00029,10.60197]
[1777647781349,30.72,78249.69,25.0,-0.23599,0.00029,10.60197]
[1777647782396,30.72,78250.49,25.0,-0.23576,0.00029,10.59631]
[1777647786402,30.71,78248.96,25.0,-0.23617,0.00029,10.60639]
[1777647786443,30.71,78248.96,25.0,-0.23617,0.00029,10.60639]
[1777647786515,30.71,78248.92,25.0,-0.23617,0.00029,10.60631]
[1777647789620,30.71,78247.35,25.0,-0.23662,0.00029,10.61735]
[1777647789623,30.71,78247.35,25.0,-0.23662,0.00029,10.61735]
[1777647789805,30.71,78245.92,25.0,-0.23704,0.00029,10.62738]
[1777647793575,30.71,78245.72,25.0,-0.23709,0.00029,10.62856]
[1777647793578,30.71,78245.72,25.0,-0.23709,0.00029,10.62856]
[1777647793579,30.71,78245.72,25.0,-0.23709,0.00029,10.62856]
[1777647793627,30.71,78245.72,25.0,-0.23709,0.00029,10.62856]
[1777647795208,30.71,78245.01,25.0,-0.23729,0.00029,10.63342]
[1777647795240,30.71,78245.01,25.0,-0.23729,0.00029,10.63342]
[1777647798107,30.71,78243.54,25.0,-0.23771,0.00029,10.64357]
[1777647803735,30.7,78242.09,25.0,-0.23811,0.00029,10.65329]
[1777647803832,30.7,78242.09,25.0,-0.23811,0.00029,10.65329]
[1777647807226,30.7,78241.06,25.0,-0.23841,0.00029,10.66028]
[1777647807231,30.7,78241.06,25.0,-0.23841,0.00029,10.66028]
[1777647807330,30.7,78241.06,25.0,-0.23841,0.00029,10.66028]
[1777647807483,30.7,78241.06,25.0,-0.23841,0.00029,10.66028]
[1777647807586,30.7,78247.15,25.0,-0.23661,0.00029,10.61698]
[1777647807698,30.7,78247.15,25.0,-0.23661,0.00029,10.61698]
[1777647807988,30.7,78247.15,25.0,-0.23661,0.00029,10.61698]
[1777647808378,30.7,78247.15,25.0,-0.23661,0.00029,10.61698]
[1777647808453,30.7,78261.08,25.0,-0.23256,0.00029,10.51802]
[1777647809460,30.7,78265.67,25.0,-0.23123,0.00029,10.48504]
[1777647810851,30.7,78265.96,25.0,-0.23114,0.00029,10.48289]
[1777647812166,30.7,78267.22,25.0,-0.23067,0.00029,10.46593]
[1777647812601,30.7,78267.22,25.0,-0.23067,0.00029,10.46593]
[1777647812623,30.7,78271.95,25.0,-0.22931,0.00029,10.43194]
[1777647812936,30.7,78271.95,25.0,-0.22931,0.00029,10.43194]
[1777647813013,30.7,78271.95,25.0,-0.22931,0.00029,10.43194]
[1777647813025,30.7,78271.95,25.0,-0.22931,0.00029,10.43194]
[1777647813101,30.7,78271.95,25.0,-0.22931,0.00029,10.43194]
[1777647813228,30.7,78271.95,25.0,-0.22931,0.00029,10.43194]
[1777647813626,30.7,78279.39,25.0,-0.22717,0.00029,10.37811]
[1777647813838,30.7,78279.39,25.0,-0.22717,0.00029,10.37811]
[1777647814495,30.7,78286.36,25.0,-0.22519,0.00028,10.3277]
[1777647815956,30.69,78288.51,25.0,-0.22456,0.00028,10.31177]
[1777647816335,30.69,78288.51,25.0,-0.22456,0.00028,10.31177]
[1777647816438,30.69,78288.51,25.0,-0.22456,0.00028,10.31177]
[1777647817775,30.69,78293.02,25.0,-0.22328,0.00028,10.27885]
[1777647818134,30.69,78293.02,25.0,-0.22328,0.00028,10.27885]
[1777647819989,30.69,78293.31,25.0,-0.22319,0.00028,10.27649]
[1777647820058,30.69,78293.31,25.0,-0.22319,0.00028,10.27649]
[1777647820242,30.69,78293.31,25.0,-0.22319,0.00028,10.27649]
[1777647820659,30.69,78293.31,25.0,-0.22319,0.00028,10.27649]
[1777647820537,30.69,78299.4,25.0,-0.22147,0.00028,10.23203]
[1777647822377,30.69,78298.5,25.0,-0.22172,0.00028,10.23851]
[1777647822379,30.69,78298.5,25.0,-0.22172,0.00028,10.23851]
[1777647822552,30.69,78292.96,25.0,-0.22328,0.00028,10.27884]
[1777647823573,30.69,78292.96,25.0,-0.22328,0.00028,10.27884]
[1777647825998,30.69,78296.48,25.0,-0.22227,0.00028,10.25286]
[1777647827793,30.69,78291.48,25.0,-0.22368,0.00028,10.28913]
[1777647827796,30.69,78291.48,25.0,-0.22368,0.00028,10.28913]
[1777647828873,30.69,78287.83,25.0,-0.22471,0.00028,10.31554]
[1777647829601,30.69,78282.95,25.0,-0.22609,0.00028,10.35076]
[1777647831595,30.69,78282.43,25.0,-0.22623,0.00028,10.35434]
[1777647831804,30.69,78282.45,25.0,-0.22622,0.00028,10.35401]
[1777647837657,30.68,78285.97,25.0,-0.22518,0.00028,10.32753]
[1777647842692,30.68,78285.19,25.0,-0.22537,0.00028,10.3324]
[1777647842755,30.68,78285.19,25.0,-0.22537,0.00028,10.3324]
[1777647843369,30.68,78285.19,25.0,-0.22537,0.00028,10.3324]
[1777647843699,30.67,78295.46,25.0,-0.22246,0.00028,10.25758]
[1777647844287,30.67,78295.46,25.0,-0.22246,0.00028,10.25758]
[1777647845263,30.67,78295.25,25.0,-0.22251,0.00028,10.25904]
[1777647852818,30.67,78292.08,25.0,-0.22338,0.00028,10.28144]
[1777647854448,30.67,78291.97,25.0,-0.22341,0.00028,10.28212]
[1777647858230,30.67,78291.06,25.0,-0.22365,0.00028,10.28818]
[1777647861820,30.66,78293.42,25.0,-0.22296,0.00028,10.27041]
[1777647861821,30.66,78293.42,25.0,-0.22296,0.00028,10.27041]
[1777647861843,30.66,78293.42,25.0,-0.22296,0.00028,10.27041]
[1777647862583,30.66,78293.42,25.0,-0.22296,0.00028,10.27041]
[1777647862684,30.66,78287.67,25.0,-0.22458,0.00028,10.31206]
[1777647863430,30.66,78287.67,25.0,-0.22458,0.00028,10.31206]
[1777647863482,30.66,78287.67,25.0,-0.22458,0.00028,10.31206]
[1777647863546,30.66,78287.67,25.0,-0.22458,0.00028,10.31206]
[1777647863555,30.66,78281.16,25.0,-0.22643,0.00029,10.35926]
[1777647863829,30.66,78281.16,25.0,-0.22643,0.00029,10.35926]
[1777647863847,30.66,78281.16,25.0,-0.22643,0.00029,10.35926]
[1777647863904,30.66,78281.16,25.0,-0.22643,0.00029,10.35926]
[1777647864382,30.66,78281.16,25.0,-0.22643,0.00029,10.35926]
[1777647864921,30.66,78278.24,25.0,-0.22726,0.00029,10.38028]
[1777647864972,30.66,78278.24,25.0,-0.22726,0.00029,10.38028]
[1777647864997,30.66,78278.24,25.0,-0.22726,0.00029,10.38028]
[1777647865038,30.66,78278.24,25.0,-0.22726,0.00029,10.38028]
[1777647865066,30.66,78278.24,25.0,-0.22726,0.00029,10.38028]
[1777647865242,30.66,78278.24,25.0,-0.22726,0.00029,10.38028]
[1777647865389,30.66,78278.24,25.0,-0.22726,0.00029,10.38028]
[1777647865416,30.66,78278.24,25.0,-0.22726,0.00029,10.38028]
[1777647865460,30.66,78278.24,25.0,-0.22726,0.00029,10.38028]
[1777647865462,30.66,78278.24,25.0,-0.22726,0.00029,10.38028]
[1777647865530,30.66,78278.24,25.0,-0.22726,0.00029,10.38028]
[1777647865708,30.66,78275.67,25.0,-0.22799,0.00029,10.39872]
[1777647865860,30.66,78275.67,25.0,-0.22799,0.00029,10.39872]
[1777647865894,30.66,78275.67,25.0,-0.22799,0.00029,10.39872]
[1777647865943,30.66,78275.67,25.0,-0.22799,0.00029,10.39872]
[1777647866304,30.66,78275.67,25.0,-0.22799,0.00029,10.39872]
[1777647866340,30.66,78275.67,25.0,-0.22799,0.00029,10.39872]
[1777647866364,30.66,78257.82,25.0,-0.23314,0.00029,10.52679]
[1777647866968,30.66,78257.82,25.0,-0.23314,0.00029,10.52679]
[1777647867030,30.66,78257.82,25.0,-0.23314,0.00029,10.52679]
[1777647867674,30.66,78248.34,25.0,-0.23589,0.00029,10.59413]
[1777647868638,30.66,78248.34,25.0,-0.23589,0.00029,10.59413]
[1777647870002,30.66,78248.21,25.0,-0.23593,0.00029,10.59498]
[1777647870372,30.66,78249.03,25.0,-0.23568,0.00029,10.58909]
[1777647872676,30.66,78255.32,25.0,-0.23372,0.00029,10.536]
[1777647873749,30.66,78257.89,25.0,-0.23298,0.00029,10.51766]
[1777647874489,30.66,78257.7,25.0,-0.23303,0.00029,10.51891]
[1777647877474,30.65,78258.7,25.0,-0.23272,0.00029,10.51128]
[1777647877573,30.65,78257.3,25.0,-0.23312,0.00029,10.52104]
[1777647878083,30.65,78257.3,25.0,-0.23312,0.00029,10.52104]
[1777647878092,30.65,78257.13,25.0,-0.23316,0.00029,10.52201]
[1777647883291,30.65,78256.86,25.0,-0.2332,0.00029,10.52297]
[1777647883641,30.64,78256.6,25.0,-0.23326,0.00029,10.52448]
[1777647885514,30.64,78257.02,25.0,-0.23314,0.00029,10.52149]
[1777647885546,30.64,78254.47,25.0,-0.23387,0.00029,10.53958]
[1777647888296,30.64,78255.89,25.0,-0.23345,0.00029,10.5291]
[1777647888407,30.64,78255.89,25.0,-0.23345,0.00029,10.5291]
[1777647888549,30.64,78255.89,25.0,-0.23345,0.00029,10.5291]
[1777647888799,30.64,78255.94,25.0,-0.23342,0.00029,10.52851]
[1777647888833,30.64,78255.94,25.0,-0.23342,0.00029,10.52851]
[1777647888898,30.64,78255.94,25.0,-0.23342,0.00029,10.52851]
[1777647889242,30.64,78255.94,25.0,-0.23342,0.00029,10.52851]
[1777647889295,30.64,78255.94,25.0,-0.23342,0.00029,10.52851]
[1777647889527,30.64,78255.94,25.0,-0.23342,0.00029,10.52851]
[1777647889644,30.64,78255.94,25.0,-0.23342,0.00029,10.52851]
[1777647889693,30.64,78255.94,25.0,-0.23342,0.00029,10.52851]
[1777647889699,30.64,78255.94,25.0,-0.23342,0.00029,10.52851]
[1777647889743,30.64,78269.35,25.0,-0.22952,0.00029,10.43191]
[1777647890761,30.64,78285.31,25.0,-0.22496,0.00028,10.31652]
[1777647890761,30.64,78285.31,25.0,-0.22496,0.00028,10.31652]
[1777647891706,30.64,78285.31,25.0,-0.22496,0.00028,10.31652]
[1777647892038,30.64,78291.62,25.0,-0.22316,0.00028,10.27036]
[1777647893313,30.64,78291.62,25.0,-0.22316,0.00028,10.27036]
[1777647893324,30.64,78291.62,25.0,-0.22316,0.00028,10.27036]
[1777647893350,30.64,78291.62,25.0,-0.22316,0.00028,10.27036]
[1777647894384,30.64,78292.05,25.0,-0.22303,0.00028,10.26699]
[1777647894628,30.64,78292.05,25.0,-0.22303,0.00028,10.26699]
[1777647894742,30.63,78294.69,25.0,-0.22227,0.00028,10.24736]
[1777647897239,30.63,78294.16,25.0,-0.22241,0.00028,10.25116]
[1777647897878,30.63,78296.84,25.0,-0.22165,0.00028,10.23144]
[1777647898309,30.63,78296.84,25.0,-0.22165,0.00028,10.23144]
[1777647898401,30.63,78299.36,25.0,-0.22094,0.00028,10.213]
[1777647898917,30.63,78299.36,25.0,-0.22094,0.00028,10.213]
[1777647899281,30.63,78299.36,25.0,-0.22094,0.00028,10.213]
[1777647899400,30.63,78299.36,25.0,-0.22094,0.00028,10.213]
[1777647899438,30.63,78299.36,25.0,-0.22094,0.00028,10.213]
[1777647899509,30.63,78299.36,25.0,-0.22094,0.00028,10.213]
[1777647899627,30.63,78299.36,25.0,-0.22094,0.00028,10.213]
[1777647899709,30.63,78299.36,25.0,-0.22094,0.00028,10.213]
[1777647899716,30.63,78299.36,25.0,-0.22094,0.00028,10.213]
[1777647899690,30.63,78299.11,25.0,-0.22101,0.00028,10.21473]
[1777647899820,30.63,78299.11,25.0,-0.22101,0.00028,10.21473]
[1777647899892,30.63,78299.11,25.0,-0.22101,0.00028,10.21473]
[1777647899925,30.63,78299.11,25.0,-0.22101,0.00028,10.21473]
[1777647900044,30.63,78299.11,25.0,-0.22101,0.00028,10.21473]
[1777647900232,30.63,78299.11,25.0,-0.22101,0.00028,10.21473]
[1777647900488,30.63,78299.11,25.0,-0.22101,0.00028,10.21473]
[1777647900702,30.63,78275.06,25.0,-0.22784,0.00029,10.38963]
[1777647900885,30.63,78275.06,25.0,-0.22784,0.00029,10.38963]
[1777647901555,30.63,78275.06,25.0,-0.22784,0.00029,10.38963]
[1777647901578,30.63,78275.06,25.0,-0.22784,0.00029,10.38963]
[1777647901759,30.63,78275.06,25.0,-0.22784,0.00029,10.38963]
[1777647901793,30.63,78275.06,25.0,-0.22784,0.00029,10.38963]
[1777647901794,30.63,78275.06,25.0,-0.22784,0.00029,10.38963]
[1777647901601,30.63,78266.89,25.0,-0.23019,0.00029,10.44839]
[1777647902104,30.63,78266.89,25.0,-0.23019,0.00029,10.44839]
[1777647902543,30.63,78266.89,25.0,-0.23019,0.00029,10.44839]
[1777647902644,30.63,78261.6,25.0,-0.23171,0.00029,10.48619]
[1777647902794,30.63,78261.6,25.0,-0.23171,0.00029,10.48619]
[1777647903073,30.63,78261.6,25.0,-0.23171,0.00029,10.48619]
[1777647903392,30.63,78261.6,25.0,-0.23171,0.00029,10.48619]
[1777647903742,30.63,78261.6,25.0,-0.23171,0.00029,10.48619]
[1777647903710,30.63,78261.93,25.0,-0.23161,0.00029,10.48368]
[1777647905081,30.63,78263.32,25.0,-0.2312,0.00029,10.47372]
[1777647905492,30.63,78263.32,25.0,-0.2312,0.00029,10.47372]
[1777647905528,30.63,78261.22,25.0,-0.23181,0.00029,10.48871]
[1777647906196,30.63,78261.22,25.0,-0.23181,0.00029,10.48871]
[1777647907464,30.63,78259.39,25.0,-0.23233,0.00029,10.50161]
[1777647911245,30.62,78263.06,25.0,-0.23123,0.00029,10.47446]
[1777647911247,30.62,78263.06,25.0,-0.23123,0.00029,10.47446]
[1777647911707,30.62,78263.06,25.0,-0.23123,0.00029,10.47446]
[1777647912079,30.62,78264.33,25.0,-0.23085,0.00029,10.46499]
[1777647913558,30.62,78265.69,25.0,-0.23046,0.00029,10.45522]
[1777647917531,30.62,78266.18,25.0,-0.2303,0.00029,10.45112]
[1777647917833,30.62,78263.35,25.0,-0.23111,0.00029,10.4713]
[1777647918220,30.62,78270.95,25.0,-0.22891,0.00029,10.41645]
[1777647919164,30.62,78270.95,25.0,-0.22891,0.00029,10.41645]
[1777647920208,30.62,78270.17,25.0,-0.22913,0.00029,10.42197]
[1777647921219,30.62,78270.07,25.0,-0.22915,0.00029,10.42257]
[1777647923296,30.61,78272.47,25.0,-0.22846,0.00029,10.40506]
[1777647924070,30.61,78272.06,25.0,-0.22857,0.00029,10.40792]
[1777647929299,30.61,78273.57,25.0,-0.22812,0.00029,10.39648]
[1777647930033,30.61,78273.57,25.0,-0.22812,0.00029,10.39648]
[1777647930648,30.61,78273.57,25.0,-0.22812,0.00029,10.39648]
[1777647931986,30.61,78272.96,25.0,-0.22817,0.00029,10.39281]
[1777647934839,30.61,78273.92,25.0,-0.22789,0.00029,10.38563]
[1777647935342,30.61,78277.62,25.0,-0.22683,0.00029,10.35878]
[1777647937139,30.61,78280.05,25.0,-0.22612,0.00029,10.34099]
[1777647940251,30.6,78280.14,25.0,-0.22608,0.00029,10.33987]
[1777647940303,30.6,78280.14,25.0,-0.22608,0.00029,10.33987]
[1777647940427,30.6,78280.14,25.0,-0.22608,0.00029,10.33987]
[1777647940454,30.6,78278.06,25.0,-0.22667,0.00029,10.35479]
[1777647941625,30.6,78278.06,25.0,-0.22667,0.00029,10.35479]
[1777647941724,30.6,78271.98,25.0,-0.22841,0.00029,10.39866]
[1777647942126,30.6,78271.98,25.0,-0.22841,0.00029,10.39866]
[1777647943088,30.6,78269.05,25.0,-0.22925,0.00029,10.4198]
[1777647944906,30.6,78266.91,25.0,-0.22986,0.00029,10.43499]
[1777647947312,30.6,78266.51,25.0,-0.22997,0.00029,10.43762]
[1777647948027,30.6,78266.68,25.0,-0.22991,0.00029,10.43628]
[1777647948035,30.6,78266.68,25.0,-0.22991,0.00029,10.43628]
[1777647948073,30.6,78266.68,25.0,-0.22991,0.00029,10.43628]
[1777647948075,30.6,78266.68,25.0,-0.22991,0.00029,10.43628]
[1777647948102,30.6,78266.68,25.0,-0.22991,0.00029,10.43628]
[1777647948150,30.6,78266.68,25.0,-0.22991,0.00029,10.43628]
[1777647948297,30.6,78266.68,25.0,-0.22991,0.00029,10.43628]
[1777647948300,30.6,78266.68,25.0,-0.22991,0.00029,10.43628]
[1777647948422,30.6,78266.68,25.0,-0.22991,0.00029,10.43628]
[1777647948624,30.6,78266.68,25.0,-0.22991,0.00029,10.43628]
[1777647948652,30.6,78266.68,25.0,-0.22991,0.00029,10.43628]
[1777647948653,30.6,78266.68,25.0,-0.22991,0.00029,10.43628]
[1777647948664,30.6,78259.42,25.0,-0.23201,0.00029,10.48831]
[1777647949040,30.6,78259.42,25.0,-0.23201,0.00029,10.48831]
[1777647949048,30.6,78259.42,25.0,-0.23201,0.00029,10.48831]
[1777647949390,30.6,78259.42,25.0,-0.23201,0.00029,10.48831]
[1777647949440,30.6,78252.66,25.0,-0.23397,0.00029,10.53647]
[1777647951455,30.6,78247.9,25.0,-0.23535,0.00029,10.57018]
[1777647953129,30.6,78246.64,25.0,-0.23571,0.00029,10.57901]
[1777647953300,30.6,78246.64,25.0,-0.23571,0.00029,10.57901]
[1777647953582,30.6,78246.64,25.0,-0.23571,0.00029,10.57901]
[1777647953972,30.6,78249.75,25.0,-0.2348,0.00029,10.55673]
[1777647954263,30.6,78249.75,25.0,-0.2348,0.00029,10.55673]
[1777647954477,30.59,78258.66,25.0,-0.2322,0.00029,10.49295]
[1777647955790,30.59,78258.66,25.0,-0.2322,0.00029,10.49295]
[1777647956784,30.59,78259.51,25.0,-0.23195,0.00029,10.4868]
[1777647956786,30.59,78259.51,25.0,-0.23195,0.00029,10.4868]
[1777647956491,30.59,78259.83,25.0,-0.23185,0.00029,10.48447]
[1777647957081,30.59,78259.83,25.0,-0.23185,0.00029,10.48447]
[1777647957642,30.59,78258.2,25.0,-0.23232,0.00029,10.49598]
[1777647959849,30.59,78256.01,25.0,-0.23295,0.00029,10.51157]
[1777647961767,30.59,78256.39,25.0,-0.23284,0.00029,10.50878]
[1777647963544,30.59,78258.28,25.0,-0.23229,0.00029,10.49514]
[1777647963587,30.59,78258.28,25.0,-0.23229,0.00029,10.49514]
[1777647963839,30.59,78259.85,25.0,-0.23183,0.00029,10.48384]
[1777647963941,30.59,78259.85,25.0,-0.23183,0.00029,10.48384]
[1777647965354,30.59,78261.68,25.0,-0.23129,0.00029,10.47054]
[1777647967994,30.59,78263.38,25.0,-0.23078,0.00029,10.4579]
[1777647968183,30.59,78263.38,25.0,-0.23078,0.00029,10.4579]
[1777647968232,30.59,78263.38,25.0,-0.23078,0.00029,10.4579]
[1777647968575,30.59,78261.53,25.0,-0.23131,0.00029,10.47106]
[1777647970349,30.59,78260.39,25.0,-0.23164,0.00029,10.47925]
[1777647971137,30.59,78260.14,25.0,-0.23171,0.00029,10.48103]
[1777647972346,30.59,78259.12,25.0,-0.23201,0.00029,10.48832]
[1777647974453,30.59,78256.44,25.0,-0.23279,0.00029,10.50747]
[1777647974454,30.59,78256.44,25.0,-0.23279,0.00029,10.50747]
[1777647974777,30.59,78256.44,25.0,-0.23279,0.00029,10.50747]
[1777647974782,30.59,78256.44,25.0,-0.23279,0.00029,10.50747]
[1777647975114,30.59,78255.33,25.0,-0.23311,0.00029,10.51538]
[1777647975484,30.59,78255.33,25.0,-0.23311,0.00029,10.51538]
[1777647975649,30.59,78255.33,25.0,-0.23311,0.00029,10.51538]
[1777647975830,30.59,78239.49,25.0,-0.23774,0.00029,10.62813]
[1777647977404,30.59,78235.96,25.0,-0.23878,0.00029,10.65309]
[1777647977639,30.59,78235.39,25.0,-0.23895,0.0003,10.65719]
[1777647980997,30.59,78238.32,25.0,-0.23808,0.00029,10.63621]
[1777647985044,30.58,78237.46,25.0,-0.23832,0.00029,10.64193]
[1777647986096,30.58,78237.6,25.0,-0.23827,0.00029,10.64075]
[1777647986702,30.58,78230.55,25.0,-0.24035,0.0003,10.69048]
[1777647989722,30.58,78236.67,25.0,-0.23853,0.00029,10.64691]
[1777647994801,30.58,78235.42,25.0,-0.23876,0.0003,10.64725]
[1777647995052,30.58,78237.26,25.0,-0.23822,0.00029,10.63424]
[1777647996618,30.58,78241.48,25.0,-0.23697,0.00029,10.60412]
[1777647998561,30.57,78244.04,25.0,-0.23621,0.00029,10.5857]
[1777648002335,30.57,78238.85,25.0,-0.23772,0.00029,10.62226]
[1777648007850,30.57,78235.67,25.0,-0.23864,0.0003,10.64419]
[1777648012685,30.57,78237.4,25.0,-0.23811,0.00029,10.6316]
[1777648012697,30.57,78237.4,25.0,-0.23811,0.00029,10.6316]
[1777648014899,30.57,78245.44,25.0,-0.23573,0.00029,10.57415]
[1777648019918,30.56,78246.56,25.0,-0.23538,0.00029,10.56569]
[1777648020435,30.56,78246.56,25.0,-0.23538,0.00029,10.56569]
[1777648021714,30.56,78240.56,25.0,-0.23714,0.00029,10.60823]
[1777648022404,30.56,78228.6,25.0,-0.24067,0.0003,10.69269]
[1777648025533,30.56,78228.37,25.0,-0.24073,0.0003,10.69401]
[1777648025804,30.56,78228.91,25.0,-0.24056,0.0003,10.69004]
[1777648025977,30.56,78224.22,25.0,-0.24195,0.0003,10.723]
[1777648027991,30.56,78217.55,25.0,-0.24394,0.0003,10.76954]
[1777648032159,30.56,78222.95,25.0,-0.24231,0.0003,10.73133]
[1777648033115,30.56,78222.95,25.0,-0.24231,0.0003,10.73133]
[1777648033132,30.56,78222.95,25.0,-0.24231,0.0003,10.73133]
[1777648033892,30.55,78228.2,25.0,-0.24074,0.0003,10.69422]
[1777648034893,30.55,78228.2,25.0,-0.24074,0.0003,10.69422]
[1777648035175,30.55,78232.44,25.0,-0.23948,0.0003,10.66421]
[1777648035686,30.55,78239.63,25.0,-0.23735,0.00029,10.61333]
[1777648036607,30.55,78239.63,25.0,-0.23735,0.00029,10.61333]
[1777648038650,30.55,78243.58,25.0,-0.23617,0.00029,10.58474]
[1777648042932,30.55,78243.7,25.0,-0.23611,0.00029,10.5833]
[1777648046356,30.54,78242.68,25.0,-0.23639,0.00029,10.59013]
[1777648048422,30.54,78236.76,25.0,-0.23813,0.0003,10.63191]
[1777648051768,30.54,78235.46,25.0,-0.2385,0.0003,10.64089]
[1777648052999,30.54,78228.07,25.0,-0.24058,0.0003,10.68511]
[1777648053024,30.54,78228.07,25.0,-0.24058,0.0003,10.68511]
[1777648054641,30.54,78228.26,25.0,-0.24051,0.0003,10.68352]
[1777648054727,30.54,78228.26,25.0,-0.24051,0.0003,10.68352]
[1777648054913,30.54,78226.21,25.0,-0.24111,0.0003,10.69771]
[1777648055629,30.54,78217.51,25.0,-0.2437,0.0003,10.75859]
[1777648056187,30.54,78210.52,25.0,-0.24579,0.0003,10.80724]
[1777648057840,30.54,78210.52,25.0,-0.24579,0.0003,10.80724]
[1777648057855,30.54,78209.86,25.0,-0.24598,0.0003,10.81157]
[1777648057943,30.54,78209.86,25.0,-0.24598,0.0003,10.81157]
[1777648058123,30.54,78209.86,25.0,-0.24598,0.0003,10.81157]
[1777648061904,30.53,78210.14,25.0,-0.24587,0.0003,10.80913]
[1777648062781,30.53,78209.05,25.0,-0.24618,0.0003,10.81622]
[1777648062800,30.53,78209.05,25.0,-0.24618,0.0003,10.81622]
[1777648062920,30.53,78210.11,25.0,-0.24585,0.0003,10.80859]
[1777648063582,30.53,78198.42,25.0,-0.24938,0.0003,10.88954]
[1777648064788,30.53,78192.19,25.0,-0.25127,0.0003,10.93225]
[1777648065232,30.53,78192.19,25.0,-0.25127,0.0003,10.93225]
[1777648071753,30.52,78195.25,25.0,-0.25029,0.0003,10.91024]
[1777648075238,30.52,78196.0,25.0,-0.25004,0.0003,10.90447]
[1777648076916,30.52,78196.04,25.0,-0.25002,0.0003,10.90404]
[1777648077031,30.51,78194.25,25.0,-0.25056,0.0003,10.9162]
[1777648077482,30.51,78194.25,25.0,-0.25056,0.0003,10.9162]
[1777648077761,30.51,78194.25,25.0,-0.25056,0.0003,10.9162]
[1777648077797,30.51,78199.83,25.0,-0.24886,0.0003,10.87758]
[1777648083798,30.51,78199.11,25.0,-0.24903,0.0003,10.88144]
[1777648084870,30.5,78204.83,25.0,-0.24727,0.0003,10.8412]
[1777648089567,30.5,78211.45,25.0,-0.24525,0.0003,10.79447]
[1777648090879,30.5,78217.72,25.0,-0.24336,0.0003,10.75041]
[1777648096199,30.49,78218.19,25.0,-0.24317,0.0003,10.74608]
[1777648096469,30.49,78221.39,25.0,-0.24221,0.0003,10.72352]
[1777648097077,30.49,78221.39,25.0,-0.24221,0.0003,10.72352]
[1777648098094,30.48,78224.68,25.0,-0.24115,0.0003,10.69844]
[1777648098302,30.48,78224.68,25.0,-0.24115,0.0003,10.69844]
[1777648098383,30.48,78224.68,25.0,-0.24115,0.0003,10.69844]
[1777648100425,30.48,78228.47,25.0,-0.24001,0.0003,10.67126]
[1777648106670,30.43,78227.1,25.0,-0.24009,0.0003,10.67306]
[1777648106682,30.43,78227.1,25.0,-0.24009,0.0003,10.67306]
[1777648111019,30.43,78228.29,25.0,-0.23971,0.0003,10.664]
[1777648112846,30.43,78231.57,25.0,-0.23862,0.0003,10.63276]
[1777648116739,30.42,78230.76,25.0,-0.23883,0.0003,10.6377]
[1777648118800,30.42,78229.65,25.0,-0.23914,0.0003,10.6452]
[1777648119655,30.42,78229.44,25.0,-0.23919,0.0003,10.6463]
[1777648120497,30.42,78232.27,25.0,-0.23835,0.0003,10.6262]
[1777648124200,30.41,78238.45,25.0,-0.23649,0.0003,10.58159]
[1777648124256,30.41,78238.45,25.0,-0.23649,0.0003,10.58159]
[1777648126522,30.41,78233.44,25.0,-0.23797,0.0003,10.61703]
[1777648128513,30.41,78234.99,25.0,-0.23749,0.0003,10.60566]
[1777648132471,30.41,78240.85,25.0,-0.23574,0.0003,10.56325]
[1777648138456,30.4,78241.8,25.0,-0.23543,0.00029,10.55583]
[1777648138461,30.4,78241.8,25.0,-0.23543,0.00029,10.55583]
[1777648140707,30.4,78239.49,25.0,-0.2361,0.0003,10.57199]
[1777648140715,30.4,78239.49,25.0,-0.2361,0.0003,10.57199]
[1777648140716,30.4,78239.49,25.0,-0.2361,0.0003,10.57199]
[1777648140906,30.4,78247.69,25.0,-0.23368,0.00029,10.51306]
[1777648141094,30.4,78247.69,25.0,-0.23368,0.00029,10.51306]
[1777648141218,30.4,78247.69,25.0,-0.23368,0.00029,10.51306]
[1777648141572,30.4,78247.69,25.0,-0.23368,0.00029,10.51306]
[1777648141665,30.4,78247.69,25.0,-0.23368,0.00029,10.51306]
[1777648141786,30.4,78255.15,25.0,-0.23148,0.00029,10.45901]
[1777648142502,30.4,78255.15,25.0,-0.23148,0.00029,10.45901]
[1777648142724,30.4,78255.15,25.0,-0.23148,0.00029,10.45901]
[1777648143729,30.4,78254.86,25.0,-0.23156,0.00029,10.46102]
[1777648143785,30.4,78254.86,25.0,-0.23156,0.00029,10.46102]
[1777648143800,30.4,78254.56,25.0,-0.23165,0.00029,10.46316]
[1777648147636,30.4,78254.77,25.0,-0.23158,0.00029,10.4613]
[1777648148019,30.4,78254.77,25.0,-0.23158,0.00029,10.4613]
[1777648154877,30.39,78255.66,25.0,-0.23128,0.00029,10.45388]
[1777648155799,30.39,78255.86,25.0,-0.23121,0.00029,10.45216]
[1777648155873,30.39,78255.86,25.0,-0.23121,0.00029,10.45216]
[1777648157658,30.39,78250.06,25.0,-0.2329,0.00029,10.49389]
[1777648158308,30.39,78246.94,25.0,-0.23381,0.00029,10.51619]
[1777648160490,30.39,78248.12,25.0,-0.23345,0.00029,10.50733]
[1777648162051,30.38,78247.9,25.0,-0.23349,0.00029,10.50835]
[1777648167969,30.38,78248.26,25.0,-0.23334,0.00029,10.50474]
[1777648171542,30.37,78246.67,25.0,-0.23379,0.00029,10.51567]
[1777648171549,30.37,78246.67,25.0,-0.23379,0.00029,10.51567]
[1777648171554,30.37,78246.67,25.0,-0.23379,0.00029,10.51567]
[1777648171792,30.37,78246.67,25.0,-0.23379,0.00029,10.51567]
[1777648171932,30.37,78246.67,25.0,-0.23379,0.00029,10.51567]
[1777648172051,30.37,78246.67,25.0,-0.23379,0.00029,10.51567]
[1777648171997,30.37,78241.55,25.0,-0.23519,0.0003,10.5445]
[1777648173335,30.37,78237.19,25.0,-0.23647,0.0003,10.57564]
[1777648173447,30.37,78237.19,25.0,-0.23647,0.0003,10.57564]
[1777648173957,30.37,78237.19,25.0,-0.23647,0.0003,10.57564]
[1777648174011,30.37,78243.71,25.0,-0.23454,0.00029,10.52879]
[1777648174442,30.37,78243.71,25.0,-0.23454,0.00029,10.52879]
[1777648174517,30.37,78243.71,25.0,-0.23454,0.00029,10.52879]
[1777648174556,30.37,78243.71,25.0,-0.23454,0.00029,10.52879]
[1777648174602,30.37,78243.71,25.0,-0.23454,0.00029,10.52879]
[1777648174720,30.37,78243.71,25.0,-0.23454,0.00029,10.52879]
[1777648175018,30.37,78251.9,25.0,-0.23213,0.00029,10.4696]
[1777648175169,30.37,78251.9,25.0,-0.23213,0.00029,10.4696]
[1777648175312,30.37,78251.9,25.0,-0.23213,0.00029,10.4696]
[1777648175334,30.37,78251.9,25.0,-0.23213,0.00029,10.4696]
[1777648175353,30.37,78251.9,25.0,-0.23213,0.00029,10.4696]
[1777648175464,30.37,78251.9,25.0,-0.23213,0.00029,10.4696]
[1777648175602,30.37,78251.9,25.0,-0.23213,0.00029,10.4696]
[1777648175685,30.37,78251.9,25.0,-0.23213,0.00029,10.4696]
[1777648175933,30.37,78251.9,25.0,-0.23213,0.00029,10.4696]
[1777648176025,30.37,78268.13,25.0,-0.22739,0.00029,10.35167]
[1777648176447,30.37,78268.13,25.0,-0.22739,0.00029,10.35167]
[1777648177032,30.37,78275.84,25.0,-0.22516,0.00029,10.29517]
[1777648178136,30.37,78279.7,25.0,-0.22405,0.00029,10.26678]
[1777648178347,30.37,78279.7,25.0,-0.22405,0.00029,10.26678]
[1777648179879,30.37,78283.94,25.0,-0.22283,0.00029,10.23557]
[1777648180288,30.37,78287.84,25.0,-0.22172,0.00029,10.20682]
[1777648180343,30.37,78287.84,25.0,-0.22172,0.00029,10.20682]
[1777648181024,30.37,78287.84,25.0,-0.22172,0.00029,10.20682]
[1777648181025,30.37,78287.84,25.0,-0.22172,0.00029,10.20682]
[1777648181555,30.37,78290.44,25.0,-0.22098,0.00028,10.18765]
[1777648181972,30.37,78290.44,25.0,-0.22098,0.00028,10.18765]
[1777648182044,30.37,78290.44,25.0,-0.22097,0.00028,10.18754]
[1777648183140,30.37,78289.02,25.0,-0.22138,0.00029,10.19803]
[1777648188449,30.37,78291.65,25.0,-0.22061,0.00028,10.17803]
[1777648188572,30.37,78291.65,25.0,-0.22061,0.00028,10.17803]
[1777648188673,30.37,78291.86,25.0,-0.22054,0.00028,10.17637]
[1777648191982,30.36,78295.42,25.0,-0.21951,0.00028,10.14956]
[1777648192065,30.36,78295.64,25.0,-0.21944,0.00028,10.1475]
[1777648193516,30.36,78293.35,25.0,-0.22009,0.00028,10.16446]
[1777648193880,30.36,78293.35,25.0,-0.22009,0.00028,10.16446]
[1777648194753,30.36,78292.07,25.0,-0.22045,0.00028,10.17384]
[1777648195942,30.36,78292.39,25.0,-0.22035,0.00028,10.17138]
[1777648201287,30.36,78293.52,25.0,-0.22001,0.00028,10.16251]
[1777648202087,30.36,78287.72,25.0,-0.22166,0.00029,10.20528]
[1777648202088,30.36,78287.72,25.0,-0.22166,0.00029,10.20528]
[1777648202109,30.36,78287.72,25.0,-0.22166,0.00029,10.20528]
[1777648202401,30.36,78287.72,25.0,-0.22166,0.00029,10.20528]
[1777648202539,30.36,78294.65,25.0,-0.21968,0.00028,10.1539]
[1777648203928,30.36,78294.65,25.0,-0.21968,0.00028,10.1539]
[1777648203956,30.36,78294.65,25.0,-0.21968,0.00028,10.1539]
[1777648204010,30.35,78300.13,25.0,-0.21812,0.00028,10.11302]
[1777648204663,30.35,78300.13,25.0,-0.21812,0.00028,10.11302]
[1777648204691,30.35,78300.13,25.0,-0.21812,0.00028,10.11302]
[1777648204736,30.35,78300.13,25.0,-0.21812,0.00028,10.11302]
[1777648204973,30.35,78304.98,25.0,-0.21674,0.00028,10.07676]
[1777648205762,30.35,78304.98,25.0,-0.21674,0.00028,10.07676]
[1777648205831,30.35,78304.98,25.0,-0.21674,0.00028,10.07676]
[1777648205979,30.35,78304.98,25.0,-0.21674,0.00028,10.07676]
[1777648206024,30.35,78320.5,25.0,-0.21239,0.00028,9.96059]
[1777648206668,30.35,78320.5,25.0,-0.21239,0.00028,9.96059]
[1777648206827,30.35,78320.5,25.0,-0.21239,0.00028,9.96059]
[1777648206902,30.35,78320.5,25.0,-0.21239,0.00028,9.96059]
[1777648207027,30.35,78320.5,25.0,-0.21239,0.00028,9.96059]
[1777648206993,30.35,78332.26,25.0,-0.20913,0.00028,9.87214]
[1777648207539,30.35,78332.26,25.0,-0.20913,0.00028,9.87214]
[1777648207584,30.35,78332.26,25.0,-0.20913,0.00028,9.87214]
[1777648207769,30.35,78336.0,25.0,-0.2081,0.00028,9.844]
[1777648208902,30.35,78343.38,25.0,-0.20607,0.00027,9.78797]
[1777648209781,30.35,78343.38,25.0,-0.20607,0.00027,9.78797]
[1777648215418,30.35,78345.48,25.0,-0.20547,0.00027,9.77133]
[1777648215423,30.35,78345.48,25.0,-0.20547,0.00027,9.77133]
[1777648215447,30.35,78345.48,25.0,-0.20547,0.00027,9.77133]
[1777648215460,30.35,78345.48,25.0,-0.20547,0.00027,9.77133]
[1777648215484,30.35,78345.48,25.0,-0.20547,0.00027,9.77133]
[1777648215492,30.35,78345.48,25.0,-0.20547,0.00027,9.77133]
[1777648215527,30.35,78345.48,25.0,-0.20547,0.00027,9.77133]
[1777648215532,30.35,78345.48,25.0,-0.20547,0.00027,9.77133]
[1777648215561,30.35,78345.48,25.0,-0.20547,0.00027,9.77133]
[1777648215569,30.35,78345.48,25.0,-0.20547,0.00027,9.77133]
[1777648215637,30.35,78345.48,25.0,-0.20547,0.00027,9.77133]
[1777648215698,30.35,78345.48,25.0,-0.20547,0.00027,9.77133]
[1777648216065,30.35,78343.49,25.0,-0.20601,0.00027,9.78629]
[1777648216138,30.35,78343.49,25.0,-0.20601,0.00027,9.78629]
[1777648216645,30.35,78343.49,25.0,-0.20601,0.00027,9.78629]
[1777648216674,30.35,78343.49,25.0,-0.20601,0.00027,9.78629]
[1777648216750,30.35,78323.26,25.0,-0.2116,0.00028,9.93912]
[1777648218011,30.35,78315.76,25.0,-0.21369,0.00028,9.99537]
[1777648220133,30.35,78319.51,25.0,-0.21263,0.00028,9.96711]
[1777648220299,30.35,78319.51,25.0,-0.21263,0.00028,9.96711]
[1777648221440,30.35,78315.79,25.0,-0.21367,0.00028,9.99491]
[1777648221518,30.35,78315.79,25.0,-0.21367,0.00028,9.99491]
[1777648221580,30.35,78315.79,25.0,-0.21367,0.00028,9.99491]
[1777648221620,30.35,78315.79,25.0,-0.21367,0.00028,9.99491]
[1777648221733,30.35,78315.79,25.0,-0.21367,0.00028,9.99491]
[1777648221907,30.35,78315.79,25.0,-0.21367,0.00028,9.99491]
[1777648222075,30.35,78307.55,25.0,-0.21598,0.00028,10.05648]
[1777648222178,30.35,78307.55,25.0,-0.21598,0.00028,10.05648]
[1777648222497,30.35,78307.55,25.0,-0.21598,0.00028,10.05648]
[1777648222981,30.35,78307.55,25.0,-0.21598,0.00028,10.05648]
[1777648223083,30.35,78294.9,25.0,-0.21955,0.00028,10.15053]
[1777648223335,30.35,78294.9,25.0,-0.21955,0.00028,10.15053]
[1777648223545,30.35,78294.9,25.0,-0.21955,0.00028,10.15053]
[1777648224325,30.35,78292.56,25.0,-0.22022,0.00028,10.16792]
[1777648224469,30.35,78299.75,25.0,-0.21818,0.00028,10.11461]
[1777648229689,30.35,78299.68,25.0,-0.21819,0.00028,10.11491]
[1777648229734,30.35,78299.68,25.0,-0.21819,0.00028,10.11491]
[1777648229751,30.35,78299.68,25.0,-0.21819,0.00028,10.11491]
[1777648229791,30.35,78299.68,25.0,-0.21819,0.00028,10.11491]
[1777648229801,30.35,78299.68,25.0,-0.21819,0.00028,10.11491]
[1777648229846,30.35,78299.68,25.0,-0.21819,0.00028,10.11491]
[1777648229870,30.35,78299.68,25.0,-0.21819,0.00028,10.11491]
[1777648230015,30.35,78299.68,25.0,-0.21819,0.00028,10.11491]
[1777648230026,30.35,78297.02,25.0,-0.21894,0.00028,10.13458]
[1777648230409,30.35,78290.71,25.0,-0.22074,0.00028,10.18136]
[1777648232489,30.35,78287.95,25.0,-0.22141,0.00029,10.19377]
[1777648233432,30.35,78286.82,25.0,-0.22173,0.00029,10.20208]
[1777648233643,30.35,78286.82,25.0,-0.22173,0.00029,10.20208]
[1777648234750,30.35,78288.55,25.0,-0.22124,0.00029,10.18927]
[1777648234852,30.35,78291.78,25.0,-0.22032,0.00028,10.16536]
[1777648235445,30.35,78298.53,25.0,-0.2184,0.00028,10.11517]
[1777648236594,30.35,78298.53,25.0,-0.2184,0.00028,10.11517]
[1777648236649,30.35,78298.53,25.0,-0.2184,0.00028,10.11517]
[1777648236653,30.35,78298.53,25.0,-0.2184,0.00028,10.11517]
[1777648236725,30.35,78297.5,25.0,-0.21868,0.00028,10.12273]
[1777648237135,30.35,78297.5,25.0,-0.21868,0.00028,10.12273]
[1777648242860,30.34,78297.22,25.0,-0.21872,0.00028,10.12352]
[1777648243024,30.34,78297.22,25.0,-0.21872,0.00028,10.12352]
[1777648243049,30.34,78297.22,25.0,-0.21872,0.00028,10.12352]
[1777648243065,30.34,78295.1,25.0,-0.2193,0.00028,10.13872]
[1777648243675,30.34,78295.1,25.0,-0.2193,0.00028,10.13872]
[1777648244511,30.34,78285.88,25.0,-0.22192,0.00029,10.20694]
[1777648245139,30.34,78285.88,25.0,-0.22192,0.00029,10.20694]
[1777648250305,30.34,78282.64,25.0,-0.22284,0.00029,10.23059]
[1777648254653,30.33,78282.62,25.0,-0.22284,0.00029,10.23044]
[1777648255350,30.33,78280.43,25.0,-0.22346,0.00029,10.24649]
[1777648257811,30.33,78278.66,25.0,-0.22396,0.00029,10.2593]
[1777648257847,30.33,78278.66,25.0,-0.22396,0.00029,10.2593]
[1777648257938,30.33,78279.44,25.0,-0.22373,0.00029,10.25345]
[1777648259688,30.33,78280.83,25.0,-0.22333,0.00029,10.24296]
[1777648261303,30.33,78283.36,25.0,-0.22258,0.00029,10.22383]
[1777648263267,30.33,78283.36,25.0,-0.22256,0.00029,10.22338]
[1777648263336,30.33,78283.36,25.0,-0.22256,0.00029,10.22338]
[1777648267577,30.32,78287.03,25.0,-0.22148,0.00029,10.19549]
[1777648268237,30.32,78286.07,25.0,-0.22175,0.00029,10.2024]
[1777648268265,30.32,78286.07,25.0,-0.22175,0.00029,10.2024]
[1777648268295,30.32,78286.07,25.0,-0.22175,0.00029,10.2024]
[1777648268505,30.32,78286.07,25.0,-0.22175,0.00029,10.2024]
[1777648268867,30.32,78294.45,25.0,-0.21935,0.00028,10.14017]
[1777648269599,30.32,78294.45,25.0,-0.21935,0.00028,10.14017]
[1777648269686,30.32,78301.64,25.0,-0.21731,0.00028,10.08646]
[1777648270224,30.32,78301.64,25.0,-0.21731,0.00028,10.08646]
[1777648271250,30.32,78302.01,25.0,-0.21719,0.00028,10.0835]
[1777648275025,30.31,78301.26,25.0,-0.21738,0.00028,10.08847]
[1777648275045,30.31,78301.26,25.0,-0.21738,0.00028,10.08847]
[1777648275087,30.31,78301.26,25.0,-0.21738,0.00028,10.08847]
[1777648275106,30.31,78301.26,25.0,-0.21738,0.00028,10.08847]
[1777648275226,30.31,78301.37,25.0,-0.21734,0.00028,10.08743]
[1777648275729,30.31,78312.14,25.0,-0.2143,0.00028,10.00678]
[1777648278480,30.31,78313.23,25.0,-0.21399,0.00028,9.99838]
[1777648283504,30.31,78311.45,25.0,-0.21447,0.00028,10.01115]
[1777648283511,30.31,78311.45,25.0,-0.21447,0.00028,10.01115]
[1777648285174,30.31,78311.26,25.0,-0.21452,0.00028,10.01246]
[1777648285174,30.31,78311.26,25.0,-0.21452,0.00028,10.01246]
[1777648290619,30.3,78312.92,25.0,-0.21403,0.00028,9.99954]
[1777648290887,30.3,78312.92,25.0,-0.21403,0.00028,9.99954]
[1777648291088,30.3,78318.8,25.0,-0.21227,0.00028,9.9473]
[1777648291200,30.3,78318.8,25.0,-0.21227,0.00028,9.9473]
[1777648291321,30.3,78318.8,25.0,-0.21227,0.00028,9.9473]
[1777648291388,30.3,78318.8,25.0,-0.21227,0.00028,9.9473]
[1777648291765,30.3,78318.8,25.0,-0.21227,0.00028,9.9473]
[1777648292155,30.3,78318.8,25.0,-0.21227,0.00028,9.9473]
[1777648292013,30.3,78326.9,25.0,-0.21002,0.00028,9.88624]
[1777648292850,30.3,78326.9,25.0,-0.21002,0.00028,9.88624]
[1777648293487,30.3,78327.14,25.0,-0.20995,0.00028,9.88432]
[1777648296317,30.3,78328.03,25.0,-0.20969,0.00028,9.87728]
[1777648296876,30.3,78326.94,25.0,-0.20999,0.00028,9.88541]
[1777648297401,30.3,78326.94,25.0,-0.20999,0.00028,9.88541]
[1777648298189,30.3,78325.98,25.0,-0.21026,0.00028,9.89271]
[1777648298189,30.3,78325.98,25.0,-0.21026,0.00028,9.89271]
[1777648298261,30.3,78325.98,25.0,-0.21026,0.00028,9.89271]
[1777648300905,30.3,78318.97,25.0,-0.21221,0.00028,9.94558]
[1777648301615,30.3,78318.97,25.0,-0.21221,0.00028,9.94558]
[1777648306947,30.3,78315.75,25.0,-0.21311,0.00028,9.96967]
[1777648307983,30.3,78315.75,25.0,-0.21311,0.00028,9.96967]
[1777648309828,30.3,78322.05,25.0,-0.21135,0.00028,9.92224]
[1777648310840,30.3,78323.58,25.0,-0.21092,0.00028,9.9107]
[1777648313776,30.3,78329.03,25.0,-0.20941,0.00028,9.86972]
[1777648320993,30.3,78331.18,25.0,-0.20884,0.00028,9.85409]
[1777648321004,30.3,78331.18,25.0,-0.20884,0.00028,9.85409]
[1777648321106,30.31,78331.44,25.0,-0.20877,0.00028,9.85234]
[1777648321711,30.31,78331.44,25.0,-0.20877,0.00028,9.85234]
[1777648322974,30.31,78335.81,25.0,-0.20757,0.00028,9.81929]
[1777648323758,30.31,78336.88,25.0,-0.20727,0.00028,9.8111]
[1777648327528,30.3,78331.81,25.0,-0.20866,0.00028,9.84922]
[1777648332391,30.3,78333.53,25.0,-0.20818,0.00028,9.83595]
[1777648333131,30.3,78340.85,25.0,-0.20616,0.00027,9.78043]
[1777648334138,30.3,78345.69,25.0,-0.20484,0.00027,9.74364]
[1777648334462,30.3,78345.69,25.0,-0.20484,0.00027,9.74364]
[1777648334483,30.3,78345.69,25.0,-0.20484,0.00027,9.74364]
[1777648335144,30.3,78351.89,25.0,-0.20315,0.00027,9.69644]
[1777648335527,30.3,78351.89,25.0,-0.20315,0.00027,9.69644]
[1777648336152,30.3,78355.32,25.0,-0.20222,0.00027,9.67032]
[1777648336711,30.3,78355.32,25.0,-0.20222,0.00027,9.67032]
[1777648337159,30.3,78358.95,25.0,-0.20123,0.00027,9.64261]
[1777648338210,30.3,78358.95,25.0,-0.20123,0.00027,9.64261]
[1777648338245,30.3,78362.73,25.0,-0.20022,0.00027,9.61374]
[1777648338666,30.3,78362.73,25.0,-0.20022,0.00027,9.61374]
[1777648338969,30.3,78362.73,25.0,-0.20022,0.00027,9.61374]
[1777648339173,30.3,78373.29,25.0,-0.19738,0.00027,9.53271]
[1777648340180,30.3,78378.58,25.0,-0.19597,0.00027,9.49206]
[1777648340251,30.3,78378.58,25.0,-0.19597,0.00027,9.49206]
[1777648340260,30.3,78378.58,25.0,-0.19597,0.00027,9.49206]
[1777648342228,30.3,78375.29,25.0,-0.19685,0.00027,9.51758]
[1777648342594,30.3,78372.01,25.0,-0.19774,0.00027,9.54295]
[1777648343639,30.31,78371.94,25.0,-0.19776,0.00027,9.54365]
[1777648344313,30.31,78373.63,25.0,-0.19731,0.00027,9.53083]
[1777648344498,30.31,78373.63,25.0,-0.19731,0.00027,9.53083]
[1777648347731,30.31,78377.73,25.0,-0.19622,0.00027,9.4994]
[1777648348589,30.31,78379.83,25.0,-0.19567,0.00027,9.48329]
[1777648350398,30.31,78382.3,25.0,-0.19501,0.00027,9.46434]
[1777648351008,30.31,78382.3,25.0,-0.19501,0.00027,9.46434]
[1777648356425,30.31,78376.47,25.0,-0.19646,0.00027,9.50145]
[1777648359226,30.31,78375.04,25.0,-0.19684,0.00027,9.51248]
[1777648359315,30.31,78382.66,25.0,-0.19482,0.00026,9.4539]
[1777648361226,30.31,78388.49,25.0,-0.19328,0.00026,9.40917]
[1777648367116,30.31,78388.95,25.0,-0.19318,0.00026,9.40616]
[1777648370017,30.31,78397.26,25.0,-0.19102,0.00026,9.34251]
[1777648375757,30.32,78401.4,25.0,-0.18997,0.00026,9.31155]
[1777648376339,30.32,78401.23,25.0,-0.19003,0.00026,9.31334]
[1777648376480,30.32,78401.23,25.0,-0.19003,0.00026,9.31334]
[1777648377121,30.32,78407.04,25.0,-0.18852,0.00026,9.26835]
[1777648377434,30.32,78407.04,25.0,-0.18852,0.00026,9.26835]
[1777648377441,30.32,78410.19,25.0,-0.18771,0.00026,9.24423]
[1777648379221,30.32,78415.57,25.0,-0.18633,0.00026,9.20261]
[1777648380353,30.32,78419.94,25.0,-0.18521,0.00026,9.16884]
[1777648380558,30.32,78419.94,25.0,-0.18521,0.00026,9.16884]
[1777648381179,30.32,78422.21,25.0,-0.18463,0.00026,9.15142]
[1777648383281,30.32,78427.63,25.0,-0.18325,0.00025,9.10939]
[1777648388521,30.33,78430.13,25.0,-0.18264,0.00025,9.09068]
[1777648391832,30.33,78429.89,25.0,-0.18271,0.00025,9.09282]
[1777648391844,30.33,78429.89,25.0,-0.18271,0.00025,9.09282]
[1777648391885,30.33,78429.89,25.0,-0.18271,0.00025,9.09282]
[1777648392038,30.33,78429.89,25.0,-0.18271,0.00025,9.09282]
[1777648392056,30.33,78427.49,25.0,-0.18333,0.00025,9.11164]
[1777648393556,30.33,78420.83,25.0,-0.18505,0.00026,9.16402]
[1777648395628,30.33,78420.85,25.0,-0.18506,0.00026,9.16434]
[1777648395661,30.33,78420.85,25.0,-0.18506,0.00026,9.16434]
[1777648395885,30.33,78420.85,25.0,-0.18506,0.00026,9.16434]
[1777648395986,30.33,78418.76,25.0,-0.1856,0.00026,9.18057]
[1777648397733,30.33,78419.92,25.0,-0.1853,0.00026,9.17158]
[1777648398318,30.33,78423.54,25.0,-0.18437,0.00026,9.14347]
[1777648400678,30.33,78422.05,25.0,-0.18476,0.00026,9.15518]
[1777648400744,30.34,78421.27,25.0,-0.18496,0.00026,9.16129]
[1777648401303,30.34,78421.27,25.0,-0.18496,0.00026,9.16129]
[1777648401356,30.34,78421.27,25.0,-0.18496,0.00026,9.16129]
[1777648401929,30.34,78421.27,25.0,-0.18496,0.00026,9.16129]
[1777648403609,30.34,78416.35,25.0,-0.18624,0.00026,9.19995]
[1777648403627,30.34,78415.98,25.0,-0.18634,0.00026,9.203]
[1777648407821,30.34,78417.33,25.0,-0.18603,0.00026,9.19367]
[1777648409476,30.35,78414.45,25.0,-0.18679,0.00026,9.21678]
[1777648410841,30.35,78405.06,25.0,-0.18925,0.00026,9.29019]
[1777648416718,30.36,78404.87,25.0,-0.18923,0.00026,9.28511]
[1777648419577,30.36,78409.47,25.0,-0.18806,0.00026,9.25003]
[1777648419643,30.36,78409.47,25.0,-0.18806,0.00026,9.25003]
[1777648419863,30.36,78409.47,25.0,-0.18806,0.00026,9.25003]
[1777648420256,30.36,78418.07,25.0,-0.18585,0.00026,9.18367]
[1777648420564,30.36,78418.07,25.0,-0.18585,0.00026,9.18367]
[1777648421170,30.36,78434.86,25.0,-0.18156,0.00025,9.05313]
[1777648422131,30.36,78434.86,25.0,-0.18156,0.00025,9.05313]
[1777648424238,30.36,78441.57,25.0,-0.17989,0.00025,9.0016]
[1777648425290,30.36,78447.72,25.0,-0.17835,0.00025,8.95362]
[1777648426085,30.36,78447.72,25.0,-0.17835,0.00025,8.95362]
[1777648426295,30.36,78460.96,25.0,-0.17508,0.00025,8.85092]
[1777648428405,30.37,78463.41,25.0,-0.17449,0.00025,8.83223]
[1777648429300,30.37,78465.21,25.0,-0.17407,0.00025,8.81888]
[1777648432302,30.37,78468.16,25.0,-0.17335,0.00025,8.79608]
[1777648437324,30.38,78470.02,25.0,-0.17294,0.00025,8.78297]
[1777648438536,30.38,78465.29,25.0,-0.17412,0.00025,8.82056]
[1777648443828,30.38,78465.87,25.0,-0.17401,0.00025,8.81726]
[1777648445184,30.39,78457.5,25.0,-0.1761,0.00025,8.88317]
[1777648446586,30.39,78454.1,25.0,-0.17695,0.00025,8.90989]
[1777648446992,30.39,78454.1,25.0,-0.17695,0.00025,8.90989]
[1777648447092,30.39,78450.46,25.0,-0.17786,0.00025,8.93843]
[1777648449125,30.39,78449.65,25.0,-0.17807,0.00025,8.94506]
[1777648449193,30.39,78448.06,25.0,-0.17848,0.00025,8.95776]
[1777648450043,30.39,78448.06,25.0,-0.17848,0.00025,8.95776]
[1777648451010,30.39,78447.33,25.0,-0.17867,0.00025,8.96374]
[1777648454735,30.39,78449.77,25.0,-0.17807,0.00025,8.94502]
[1777648455188,30.39,78449.77,25.0,-0.17807,0.00025,8.94502]
[1777648455515,30.39,78446.71,25.0,-0.17884,0.00025,8.96897]
[1777648455988,30.39,78446.71,25.0,-0.17884,0.00025,8.96897]
[1777648456742,30.39,78445.72,25.0,-0.17909,0.00025,8.97674]
[1777648457432,30.39,78441.01,25.0,-0.18027,0.00025,9.01347]
[1777648458736,30.39,78440.75,25.0,-0.18034,0.00025,9.01549]
[1777648462336,30.39,78443.39,25.0,-0.17967,0.00025,8.99492]
[1777648463115,30.39,78443.97,25.0,-0.17953,0.00025,8.99042]
[1777648464054,30.39,78450.96,25.0,-0.17778,0.00025,8.93599]
[1777648466069,30.39,78456.19,25.0,-0.17649,0.00025,8.8954]
[1777648468466,30.39,78452.69,25.0,-0.17737,0.00025,8.92299]
[1777648469059,30.39,78452.69,25.0,-0.17737,0.00025,8.92299]
[1777648474126,30.4,78451.98,25.0,-0.17745,0.00025,8.92115]
[1777648479165,30.4,78453.49,25.0,-0.17709,0.00025,8.91]
[1777648482929,30.4,78455.96,25.0,-0.17649,0.00025,8.89111]
[1777648488223,30.41,78454.61,25.0,-0.17685,0.00025,8.90238]
[1777648493258,30.41,78454.31,25.0,-0.17694,0.00025,8.90528]
[1777648493528,30.41,78454.31,25.0,-0.17694,0.00025,8.90528]
[1777648495532,30.41,78453.99,25.0,-0.17703,0.00025,8.90814]
[1777648495954,30.41,78453.99,25.0,-0.17703,0.00025,8.90814]
[1777648500857,30.41,78454.07,25.0,-0.17703,0.00025,8.90815]
[1777648502197,30.41,78454.32,25.0,-0.17697,0.00025,8.90633]
[1777648502227,30.41,78454.32,25.0,-0.17697,0.00025,8.90633]
[1777648502350,30.41,78460.2,25.0,-0.17552,0.00025,8.86059]
[1777648502448,30.41,78460.2,25.0,-0.17552,0.00025,8.86059]
[1777648502486,30.41,78460.2,25.0,-0.17552,0.00025,8.86059]
[1777648502787,30.41,78460.2,25.0,-0.17552,0.00025,8.86059]
[1777648503228,30.41,78460.2,25.0,-0.17552,0.00025,8.86059]
[1777648503349,30.41,78460.2,25.0,-0.17552,0.00025,8.86059]
[1777648503329,30.41,78466.12,25.0,-0.17406,0.00025,8.81452]
[1777648503765,30.41,78466.12,25.0,-0.17406,0.00025,8.81452]
[1777648505152,30.41,78468.41,25.0,-0.17351,0.00025,8.79689]
[1777648505343,30.42,78471.21,25.0,-0.17283,0.00025,8.77529]
[1777648505632,30.42,78471.21,25.0,-0.17283,0.00025,8.77529]
[1777648505895,30.42,78471.21,25.0,-0.17283,0.00025,8.77529]
[1777648506110,30.42,78471.21,25.0,-0.17283,0.00025,8.77529]
[1777648506350,30.41,78473.54,25.0,-0.17226,0.00024,8.75694]
[1777648508364,30.41,78480.22,25.0,-0.17062,0.00024,8.70449]
[1777648508966,30.41,78480.22,25.0,-0.17062,0.00024,8.70449]
[1777648509371,30.41,78480.64,25.0,-0.17052,0.00024,8.70136]
[1777648509864,30.41,78480.64,25.0,-0.17052,0.00024,8.70136]
[1777648509885,30.41,78480.64,25.0,-0.17052,0.00024,8.70136]
[1777648510378,30.41,78481.19,25.0,-0.17039,0.00024,8.69701]
[1777648513167,30.41,78480.89,25.0,-0.17046,0.00024,8.69928]
[1777648517160,30.41,78477.74,25.0,-0.17122,0.00024,8.72376]
[1777648517261,30.41,78479.38,25.0,-0.17082,0.00024,8.71085]
[1777648522449,30.41,78483.04,25.0,-0.16994,0.00024,8.68261]
[1777648524178,30.42,78486.23,25.0,-0.16918,0.00024,8.65798]
[1777648524335,30.42,78486.23,25.0,-0.16918,0.00024,8.65798]
[1777648524386,30.42,78489.84,25.0,-0.16832,0.00024,8.62994]
[1777648524519,30.42,78489.84,25.0,-0.16832,0.00024,8.62994]
[1777648525787,30.42,78492.4,25.0,-0.1677,0.00024,8.60995]
[1777648527106,30.42,78506.31,25.0,-0.16439,0.00024,8.501]
[1777648532541,30.42,78504.66,25.0,-0.1647,0.00024,8.50721]
[1777648537718,30.43,78506.45,25.0,-0.16431,0.00024,8.49409]
[1777648542572,30.43,78504.92,25.0,-0.1647,0.00024,8.50716]
[1777648545388,30.43,78507.45,25.0,-0.16411,0.00024,8.48773]
[1777648546863,30.43,78506.97,25.0,-0.16424,0.00024,8.49194]
[1777648551540,30.44,78504.58,25.0,-0.16484,0.00024,8.51164]
[1777648554120,30.44,78510.58,25.0,-0.16343,0.00024,8.465]
[1777648554973,30.44,78515.51,25.0,-0.16227,0.00024,8.4266]
[1777648557436,30.44,78517.67,25.0,-0.16178,0.00023,8.41028]
[1777648558623,30.45,78516.97,25.0,-0.16197,0.00023,8.41672]
[1777648559136,30.45,78516.97,25.0,-0.16197,0.00023,8.41672]
[1777648559928,30.45,78516.75,25.0,-0.16203,0.00023,8.41844]
[1777648559949,30.45,78508.58,25.0,-0.16396,0.00024,8.48279]
[1777648560572,30.45,78508.58,25.0,-0.16396,0.00024,8.48279]
[1777648565892,30.45,78512.06,25.0,-0.16317,0.00024,8.45664]
[1777648566029,30.45,78512.06,25.0,-0.16317,0.00024,8.45664]
[1777648566116,30.45,78512.06,25.0,-0.16317,0.00024,8.45664]
[1777648566968,30.45,78520.46,25.0,-0.16122,0.00023,8.39136]
[1777648568203,30.45,78520.46,25.0,-0.16122,0.00023,8.39136]
[1777648573391,30.46,78518.84,25.0,-0.16164,0.00023,8.4057]
[1777648573779,30.46,78521.03,25.0,-0.16115,0.00023,8.38919]
[1777648576112,30.46,78522.13,25.0,-0.1609,0.00023,8.38091]
[1777648576631,30.47,78521.99,25.0,-0.16096,0.00023,8.3827]
[1777648576839,30.47,78521.99,25.0,-0.16096,0.00023,8.3827]
[1777648577172,30.47,78521.99,25.0,-0.16096,0.00023,8.3827]
[1777648577236,30.47,78521.99,25.0,-0.16096,0.00023,8.3827]
[1777648577318,30.47,78525.2,25.0,-0.16021,0.00023,8.35755]
[1777648577578,30.47,78525.2,25.0,-0.16021,0.00023,8.35755]
[1777648577856,30.47,78530.32,25.0,-0.15902,0.00023,8.31759]
[1777648579620,30.47,78528.64,25.0,-0.15942,0.00023,8.33098]
[1777648580958,30.47,78526.32,25.0,-0.15996,0.00023,8.34937]
[1777648582755,30.47,78524.85,25.0,-0.16032,0.00023,8.3612]
[1777648582888,30.47,78524.85,25.0,-0.16032,0.00023,8.3612]
[1777648582958,30.47,78523.84,25.0,-0.16056,0.00023,8.36927]
[1777648583835,30.47,78523.84,25.0,-0.16056,0.00023,8.36927]
[1777648583867,30.47,78523.84,25.0,-0.16056,0.00023,8.36927]
[1777648583940,30.47,78523.84,25.0,-0.16056,0.00023,8.36927]
[1777648583971,30.47,78523.84,25.0,-0.16056,0.00023,8.36927]
[1777648584339,30.47,78514.04,25.0,-0.16286,0.00024,8.44642]
[1777648584906,30.47,78501.52,25.0,-0.16584,0.00024,8.54471]
[1777648585844,30.47,78501.52,25.0,-0.16584,0.00024,8.54471]
[1777648586323,30.47,78501.52,25.0,-0.16584,0.00024,8.54471]
[1777648586875,30.47,78501.61,25.0,-0.16582,0.00024,8.54429]
[1777648586878,30.47,78501.61,25.0,-0.16582,0.00024,8.54429]
[1777648587002,30.47,78501.61,25.0,-0.16582,0.00024,8.54429]
[1777648587736,30.47,78501.5,25.0,-0.16585,0.00024,8.54515]
[1777648589623,30.47,78495.32,25.0,-0.16733,0.00024,8.59374]
[1777648589961,30.47,78495.32,25.0,-0.16733,0.00024,8.59374]
[1777648590491,30.47,78487.59,25.0,-0.16919,0.00024,8.65424]
[1777648590999,30.47,78487.59,25.0,-0.16919,0.00024,8.65424]
[1777648591940,30.47,78482.76,25.0,-0.17024,0.00024,8.68372]
[1777648592141,30.47,78475.94,25.0,-0.1719,0.00024,8.73698]
[1777648593915,30.47,78475.27,25.0,-0.17207,0.00024,8.74224]
[1777648593920,30.47,78475.27,25.0,-0.17207,0.00024,8.74224]
[1777648593969,30.47,78472.73,25.0,-0.17269,0.00024,8.76208]
[1777648595028,30.47,78472.73,25.0,-0.17269,0.00024,8.76208]
[1777648595127,30.48,78472.75,25.0,-0.17268,0.00024,8.76198]
[1777648597479,30.47,78473.84,25.0,-0.17241,0.00024,8.75332]
[1777648598131,30.47,78473.64,25.0,-0.17246,0.00024,8.75474]
[1777648598441,30.47,78473.89,25.0,-0.17239,0.00024,8.75272]
[1777648598543,30.47,78473.89,25.0,-0.17239,0.00024,8.75272]
[1777648598789,30.47,78473.89,25.0,-0.17239,0.00024,8.75272]
[1777648599004,30.47,78465.9,25.0,-0.17435,0.00025,8.81505]
[1777648599872,30.47,78465.9,25.0,-0.17435,0.00025,8.81505]
[1777648599951,30.47,78465.9,25.0,-0.17435,0.00025,8.81505]
[1777648600974,30.47,78462.24,25.0,-0.17526,0.00025,8.84357]
[1777648602460,30.47,78470.72,25.0,-0.17317,0.00025,8.77741]
[1777648602584,30.47,78470.72,25.0,-0.17317,0.00025,8.77741]
[1777648602850,30.47,78470.72,25.0,-0.17317,0.00025,8.77741]
[1777648603120,30.47,78476.98,25.0,-0.17164,0.00024,8.72856]
[1777648604492,30.47,78483.59,25.0,-0.17002,0.00024,8.6765]
[1777648607529,30.47,78485.23,25.0,-0.16962,0.00024,8.66348]
[1777648613104,30.47,78481.7,25.0,-0.17046,0.00024,8.69083]
[1777648616125,30.47,78475.17,25.0,-0.17205,0.00024,8.74161]
[1777648617132,30.47,78467.34,25.0,-0.17396,0.00025,8.80257]
[1777648622167,30.46,78468.09,25.0,-0.17375,0.00025,8.79574]
[1777648624181,30.46,78473.87,25.0,-0.17232,0.00024,8.75025]
[1777648629216,30.46,78478.06,25.0,-0.17128,0.00024,8.71701]
[1777648634252,30.46,78483.31,25.0,-0.16999,0.00024,8.67559]
[1777648639287,30.46,78481.95,25.0,-0.17031,0.00024,8.686]
[1777648641698,30.46,78477.36,25.0,-0.17143,0.00024,8.72174]
[1777648642466,30.46,78477.36,25.0,-0.17143,0.00024,8.72174]
[1777648648350,30.46,78477.22,25.0,-0.17144,0.00024,8.72203]
[1777648650877,30.45,78475.02,25.0,-0.17197,0.00024,8.73897]
[1777648651006,30.45,78475.02,25.0,-0.17197,0.00024,8.73897]
[1777648651367,30.45,78475.02,25.0,-0.17197,0.00024,8.73897]
[1777648651371,30.45,78470.04,25.0,-0.17306,0.00025,8.76953]
[1777648651692,30.45,78470.04,25.0,-0.17306,0.00025,8.76953]
[1777648654378,30.45,78467.51,25.0,-0.17369,0.00025,8.78939]
[1777648655530,30.45,78467.72,25.0,-0.17364,0.00025,8.78777]
[1777648656406,30.45,78467.51,25.0,-0.17369,0.00025,8.78942]
[1777648656760,30.45,78467.51,25.0,-0.17369,0.00025,8.78942]
[1777648657413,30.46,78467.28,25.0,-0.17375,0.00025,8.79146]
[1777648658498,30.46,78467.28,25.0,-0.17375,0.00025,8.79146]
[1777648658499,30.46,78467.28,25.0,-0.17375,0.00025,8.79146]
[1777648658523,30.46,78467.28,25.0,-0.17375,0.00025,8.79146]
[1777648659427,30.46,78454.15,25.0,-0.17701,0.00025,8.89408]
[1777648660795,30.46,78451.77,25.0,-0.1776,0.00025,8.91272]
[1777648661004,30.46,78451.77,25.0,-0.1776,0.00025,8.91272]
[1777648661170,30.46,78451.77,25.0,-0.1776,0.00025,8.91272]
[1777648661183,30.46,78451.77,25.0,-0.1776,0.00025,8.91272]
[1777648661452,30.46,78451.77,25.0,-0.1776,0.00025,8.91272]
[1777648661495,30.46,78444.97,25.0,-0.17931,0.00025,8.96572]
[1777648661695,30.46,78444.97,25.0,-0.17931,0.00025,8.96572]
[1777648661705,30.46,78444.97,25.0,-0.17931,0.00025,8.96572]
[1777648661791,30.46,78444.97,25.0,-0.17931,0.00025,8.96572]
[1777648662448,30.46,78439.35,25.0,-0.18072,0.00025,9.00942]
[1777648662879,30.46,78439.35,25.0,-0.18072,0.00025,9.00942]
[1777648663049,30.46,78439.35,25.0,-0.18072,0.00025,9.00942]
[1777648663160,30.46,78439.35,25.0,-0.18072,0.00025,9.00942]
[1777648663455,30.46,78431.59,25.0,-0.18269,0.00025,9.06961]
[1777648663910,30.46,78431.59,25.0,-0.18269,0.00025,9.06961]
[1777648664517,30.46,78431.59,25.0,-0.18269,0.00025,9.06961]
[1777648665577,30.46,78427.6,25.0,-0.18369,0.00025,9.10027]
[1777648665874,30.46,78427.6,25.0,-0.18369,0.00025,9.10027]
[1777648666082,30.46,78427.6,25.0,-0.18369,0.00025,9.10027]
[1777648669079,30.45,78422.65,25.0,-0.18494,0.00026,9.13809]
[1777648669845,30.45,78421.05,25.0,-0.18534,0.00026,9.15027]
[1777648674499,30.45,78420.38,25.0,-0.18548,0.00026,9.1545]
[1777648674529,30.45,78420.38,25.0,-0.18548,0.00026,9.1545]
[1777648674538,30.45,78426.11,25.0,-0.18401,0.00026,9.10989]
[1777648674753,30.45,78426.11,25.0,-0.18401,0.00026,9.10989]
[1777648675543,30.45,78432.21,25.0,-0.18245,0.00025,9.06242]
[1777648677558,30.45,78438.55,25.0,-0.18084,0.00025,9.013]
[1777648682593,30.45,78438.76,25.0,-0.18078,0.00025,9.01119]
[1777648685253,30.45,78439.75,25.0,-0.18053,0.00025,9.00346]
[1777648685259,30.45,78439.75,25.0,-0.18053,0.00025,9.00346]
[1777648687383,30.45,78437.26,25.0,-0.18116,0.00025,9.02275]
[1777648689641,30.44,78426.93,25.0,-0.18377,0.00025,9.10262]
[1777648694408,30.44,78427.3,25.0,-0.18366,0.00025,9.09932]
[1777648697339,30.44,78429.93,25.0,-0.18298,0.00025,9.07844]
[1777648697857,30.44,78433.29,25.0,-0.18212,0.00025,9.05224]
[1777648697957,30.44,78428.0,25.0,-0.18346,0.00025,9.09319]
[1777648700719,30.44,78435.08,25.0,-0.18165,0.00025,9.03786]
[1777648706014,30.44,78430.92,25.0,-0.18269,0.00025,9.06979]
[1777648706153,30.44,78430.92,25.0,-0.18269,0.00025,9.06979]
[1777648706745,30.44,78430.76,25.0,-0.18273,0.00025,9.0709]
[1777648707494,30.44,78430.76,25.0,-0.18273,0.00025,9.0709]
[1777648707537,30.44,78430.76,25.0,-0.18273,0.00025,9.0709]
[1777648707767,30.43,78427.8,25.0,-0.18347,0.00025,9.09358]
[1777648707840,30.43,78427.8,25.0,-0.18347,0.00025,9.09358]
[1777648708491,30.43,78427.8,25.0,-0.18347,0.00025,9.09358]
[1777648708518,30.43,78427.8,25.0,-0.18347,0.00025,9.09358]
[1777648708507,30.43,78422.71,25.0,-0.18477,0.00026,9.13283]
[1777648709543,30.43,78422.71,25.0,-0.18477,0.00026,9.13283]
[1777648714816,30.43,78422.78,25.0,-0.18459,0.00026,9.12281]
[1777648719416,30.43,78425.75,25.0,-0.18381,0.00026,9.09917]
[1777648720277,30.42,78424.78,25.0,-0.18405,0.00026,9.10652]
[1777648723525,30.42,78427.18,25.0,-0.18342,0.00025,9.08741]
[1777648723545,30.42,78427.18,25.0,-0.18342,0.00025,9.08741]
[1777648726419,30.42,78430.22,25.0,-0.18264,0.00025,9.06337]
[1777648726764,30.42,78430.05,25.0,-0.18267,0.00025,9.06456]
[1777648728157,30.42,78430.07,25.0,-0.18267,0.00025,9.06428]
[1777648730054,30.42,78429.42,25.0,-0.18282,0.00025,9.06908]
[1777648730332,30.42,78429.42,25.0,-0.18282,0.00025,9.06908]
[1777648730510,30.42,78429.42,25.0,-0.18282,0.00025,9.06908]
[1777648730804,30.42,78429.77,25.0,-0.18273,0.00025,9.06609]
[1777648731722,30.42,78433.06,25.0,-0.18189,0.00025,9.04054]
[1777648731766,30.42,78433.06,25.0,-0.18189,0.00025,9.04054]
[1777648732081,30.42,78433.06,25.0,-0.18189,0.00025,9.04054]
[1777648732224,30.42,78438.39,25.0,-0.18054,0.00025,8.999]
[1777648737596,30.42,78438.43,25.0,-0.18052,0.00025,8.99852]
[1777648743611,30.41,78436.58,25.0,-0.18098,0.00025,9.01248]
[1777648744778,30.41,78439.46,25.0,-0.18024,0.00025,8.98994]
[1777648745216,30.41,78445.79,25.0,-0.17865,0.00025,8.94061]
[1777648746974,30.41,78446.03,25.0,-0.17859,0.00025,8.93877]
[1777648747041,30.41,78446.74,25.0,-0.17841,0.00025,8.93327]
[1777648748009,30.41,78446.74,25.0,-0.17841,0.00025,8.93327]
[1777648750665,30.41,78447.53,25.0,-0.1782,0.00025,8.92674]
[1777648750983,30.41,78446.83,25.0,-0.17837,0.00025,8.93202]
[1777648751167,30.41,78446.83,25.0,-0.17837,0.00025,8.93202]
[1777648751836,30.41,78449.02,25.0,-0.17782,0.00025,8.91477]
[1777648752638,30.41,78451.88,25.0,-0.17709,0.00025,8.89196]
[1777648753404,30.41,78458.16,25.0,-0.17553,0.00025,8.84296]
[1777648753998,30.41,78458.16,25.0,-0.17553,0.00025,8.84296]
[1777648754423,30.41,78458.16,25.0,-0.17553,0.00025,8.84296]
[1777648755772,30.41,78463.15,25.0,-0.17428,0.00025,8.80347]
[1777648755780,30.41,78463.15,25.0,-0.17428,0.00025,8.80347]
[1777648759769,30.4,78461.31,25.0,-0.1747,0.00025,8.81693]
[1777648763427,30.4,78477.01,25.0,-0.17082,0.00024,8.69327]
[1777648764247,30.4,78477.01,25.0,-0.17082,0.00024,8.69327]
[1777648764372,30.4,78477.01,25.0,-0.17082,0.00024,8.69327]
[1777648765004,30.4,78479.39,25.0,-0.17024,0.00024,8.67458]
[1777648767122,30.4,78482.37,25.0,-0.16951,0.00024,8.65121]
[1777648767553,30.4,78482.37,25.0,-0.16951,0.00024,8.65121]
[1777648768571,30.4,78481.1,25.0,-0.16982,0.00024,8.66113]
[1777648769146,30.4,78482.1,25.0,-0.16958,0.00024,8.65328]
[1777648770413,30.4,78482.52,25.0,-0.16948,0.00024,8.64999]
[1777648770634,30.4,78482.52,25.0,-0.16948,0.00024,8.64999]
[1777648771178,30.4,78481.25,25.0,-0.16978,0.00024,8.65992]
[1777648771377,30.4,78481.25,25.0,-0.16978,0.00024,8.65992]
[1777648772223,30.4,78491.44,25.0,-0.1672,0.00024,8.57181]
[1777648772935,30.4,78491.44,25.0,-0.1672,0.00024,8.57181]
[1777648773028,30.4,78491.44,25.0,-0.1672,0.00024,8.57181]
[1777648774014,30.4,78492.41,25.0,-0.16697,0.00024,8.56429]
[1777648775177,30.4,78492.75,25.0,-0.16689,0.00024,8.56171]
[1777648776714,30.4,78499.18,25.0,-0.16536,0.00024,8.51149]
[1777648777500,30.4,78499.18,25.0,-0.16536,0.00024,8.51149]
[1777648777926,30.4,78498.0,25.0,-0.16564,0.00024,8.52089]
[1777648778098,30.4,78498.0,25.0,-0.16564,0.00024,8.52089]
[1777648778144,30.4,78498.0,25.0,-0.16564,0.00024,8.52089]
[1777648778588,30.4,78487.39,25.0,-0.1682,0.00024,8.60421]
[1777648778880,30.4,78487.39,25.0,-0.1682,0.00024,8.60421]
[1777648779407,30.4,78487.39,25.0,-0.1682,0.00024,8.60421]
[1777648779514,30.4,78474.37,25.0,-0.17136,0.00024,8.70623]
[1777648780308,30.4,78474.37,25.0,-0.17136,0.00024,8.70623]
[1777648780621,30.4,78474.37,25.0,-0.17136,0.00024,8.70623]
[1777648780656,30.4,78469.42,25.0,-0.17257,0.00025,8.74472]
[1777648784677,30.4,78472.23,25.0,-0.17187,0.00024,8.72247]
[1777648789405,30.4,78470.69,25.0,-0.17223,0.00025,8.734]
[1777648789761,30.4,78470.14,25.0,-0.17236,0.00025,8.73819]
[1777648795388,30.39,78469.53,25.0,-0.17249,0.00025,8.74225]
[1777648797556,30.39,78469.81,25.0,-0.17242,0.00025,8.73995]
[1777648797657,30.39,78469.67,25.0,-0.17245,0.00025,8.74083]
[1777648798795,30.39,78468.65,25.0,-0.1727,0.00025,8.74892]
[1777648799416,30.39,78468.37,25.0,-0.17277,0.00025,8.75112]
[1777648804451,30.39,78470.89,25.0,-0.17213,0.00025,8.73088]
[1777648809485,30.39,78473.33,25.0,-0.17152,0.00024,8.71138]
[1777648814521,30.39,78471.27,25.0,-0.17202,0.00025,8.72723]
[1777648815347,30.39,78471.27,25.0,-0.17202,0.00025,8.72723]
[1777648815549,30.39,78471.27,25.0,-0.17202,0.00025,8.72723]
[1777648815614,30.39,78471.27,25.0,-0.17202,0.00025,8.72723]
[1777648815759,30.39,78466.75,25.0,-0.17313,0.00025,8.76256]
[1777648816130,30.39,78466.75,25.0,-0.17313,0.00025,8.76256]
[1777648816367,30.39,78466.75,25.0,-0.17313,0.00025,8.76256]
[1777648816496,30.39,78466.75,25.0,-0.17313,0.00025,8.76256]
[1777648816609,30.39,78466.75,25.0,-0.17313,0.00025,8.76256]
[1777648816656,30.39,78466.75,25.0,-0.17313,0.00025,8.76256]
[1777648816663,30.39,78466.75,25.0,-0.17313,0.00025,8.76256]
[1777648816686,30.39,78466.75,25.0,-0.17313,0.00025,8.76256]
[1777648816711,30.39,78453.97,25.0,-0.17629,0.00025,8.86248]
[1777648817550,30.39,78448.82,25.0,-0.17758,0.00025,8.90268]
[1777648819206,30.39,78448.55,25.0,-0.17765,0.00025,8.90498]
[1777648819564,30.39,78449.49,25.0,-0.17742,0.00025,8.89779]
[1777648819734,30.39,78449.49,25.0,-0.17742,0.00025,8.89779]
[1777648819736,30.39,78449.49,25.0,-0.17742,0.00025,8.89779]
[1777648821942,30.39,78455.25,25.0,-0.17598,0.00025,8.85268]
[1777648822692,30.39,78455.25,25.0,-0.17598,0.00025,8.85268]
[1777648823895,30.39,78456.23,25.0,-0.17574,0.00025,8.84502]
[1777648824599,30.39,78456.21,25.0,-0.17574,0.00025,8.84518]
[1777648825607,30.39,78456.58,25.0,-0.17566,0.00025,8.84252]
[1777648826613,30.39,78456.58,25.0,-0.17566,0.00025,8.84252]
[1777648828870,30.39,78455.17,25.0,-0.17601,0.00025,8.8536]
[1777648828880,30.39,78455.17,25.0,-0.17601,0.00025,8.8536]
[1777648830318,30.39,78455.03,25.0,-0.17605,0.00025,8.85471]
[1777648832573,30.39,78455.03,25.0,-0.17605,0.00025,8.85471]
[1777648834702,30.39,78453.79,25.0,-0.17624,0.00025,8.85621]
[1777648834740,30.39,78451.67,25.0,-0.17677,0.00025,8.87278]
[1777648834962,30.39,78451.67,25.0,-0.17677,0.00025,8.87278]
[1777648836523,30.39,78452.87,25.0,-0.17647,0.00025,8.86363]
[1777648836684,30.39,78456.53,25.0,-0.17557,0.00025,8.83527]
[1777648840991,30.39,78452.58,25.0,-0.17656,0.00025,8.86622]
[1777648840995,30.39,78452.58,25.0,-0.17656,0.00025,8.86622]
[1777648840996,30.39,78452.58,25.0,-0.17656,0.00025,8.86622]
[1777648842165,30.39,78451.92,25.0,-0.17672,0.00025,8.87137]
[1777648842203,30.39,78451.92,25.0,-0.17672,0.00025,8.87137]
[1777648842726,30.39,78461.06,25.0,-0.17444,0.00025,8.79975]
[1777648843504,30.39,78461.06,25.0,-0.17444,0.00025,8.79975]
[1777648847865,30.39,78466.28,25.0,-0.17314,0.00025,8.75851]
[1777648853216,30.39,78470.06,25.0,-0.1722,0.00025,8.72863]
[1777648860013,30.39,78472.77,25.0,-0.17153,0.00024,8.70732]
[1777648862927,30.39,78473.06,25.0,-0.17146,0.00024,8.705]
[1777648867980,30.39,78477.92,25.0,-0.17027,0.00024,8.66688]
[1777648870168,30.39,78477.71,25.0,-0.17033,0.00024,8.66858]
[1777648870593,30.39,78477.71,25.0,-0.17033,0.00024,8.66858]
[1777648871700,30.39,78463.57,25.0,-0.1738,0.00025,8.77927]
[1777648871798,30.39,78463.57,25.0,-0.1738,0.00025,8.77927]
[1777648874580,30.39,78464.24,25.0,-0.17363,0.00025,8.7739]
[1777648875326,30.39,78465.41,25.0,-0.17333,0.00025,8.76464]
[1777648875378,30.39,78465.41,25.0,-0.17333,0.00025,8.76464]
[1777648875957,30.39,78473.67,25.0,-0.1713,0.00024,8.69982]
[1777648878061,30.39,78477.17,25.0,-0.17045,0.00024,8.67239]
[1777648879048,30.39,78476.75,25.0,-0.17055,0.00024,8.67572]
[1777648881023,30.39,78475.56,25.0,-0.17084,0.00024,8.68504]
[1777648887046,30.39,78472.6,25.0,-0.17156,0.00024,8.70814]
[1777648887867,30.39,78472.23,25.0,-0.17165,0.00024,8.71101]
[1777648890273,30.39,78472.27,25.0,-0.17164,0.00024,8.71063]
[1777648890543,30.39,78472.27,25.0,-0.17164,0.00024,8.71063]
[1777648891040,30.39,78472.32,25.0,-0.17163,0.00024,8.7102]
[1777648892131,30.39,78474.31,25.0,-0.17102,0.00024,8.68636]
[1777648892765,30.39,78474.31,25.0,-0.17102,0.00024,8.68636]
[1777648896303,30.39,78475.61,25.0,-0.1707,0.00024,8.67623]
[1777648901590,30.39,78478.05,25.0,-0.17011,0.00024,8.65717]
[1777648904150,30.39,78479.27,25.0,-0.16981,0.00024,8.64771]
[1777648905541,30.39,78478.66,25.0,-0.16996,0.00024,8.65253]
[1777648911596,30.39,78479.29,25.0,-0.16982,0.00024,8.64776]
[1777648917520,30.39,78476.94,25.0,-0.17039,0.00024,8.66619]
[1777648921597,30.39,78477.4,25.0,-0.17028,0.00024,8.6626]
[1777648921601,30.39,78477.4,25.0,-0.17028,0.00024,8.6626]
[1777648923951,30.39,78477.5,25.0,-0.17025,0.00024,8.66181]
[1777648929330,30.39,78482.31,25.0,-0.16909,0.00024,8.62434]
[1777648930189,30.39,78482.31,25.0,-0.16909,0.00024,8.62434]
[1777648930265,30.39,78482.31,25.0,-0.16909,0.00024,8.62434]
[1777648934267,30.39,78484.15,25.0,-0.16865,0.00024,8.61008]
[1777648939401,30.39,78484.39,25.0,-0.1686,0.00024,8.60843]
[1777648940377,30.39,78484.39,25.0,-0.1686,0.00024,8.60843]
[1777648940459,30.39,78484.39,25.0,-0.1686,0.00024,8.60843]
[1777648946417,30.39,78481.87,25.0,-0.16921,0.00024,8.6283]
[1777648948860,30.39,78479.8,25.0,-0.16972,0.00024,8.64453]
[1777648948864,30.39,78480.34,25.0,-0.16958,0.00024,8.64029]
[1777648948958,30.39,78480.34,25.0,-0.16958,0.00024,8.64029]
[1777648949862,30.39,78483.69,25.0,-0.16877,0.00024,8.61403]
[1777648949863,30.39,78483.69,25.0,-0.16877,0.00024,8.61403]
[1777648950010,30.39,78483.69,25.0,-0.16877,0.00024,8.61403]
[1777648950468,30.39,78483.69,25.0,-0.16877,0.00024,8.61403]
[1777648950700,30.39,78486.64,25.0,-0.16805,0.00024,8.59069]
[1777648956550,30.39,78488.63,25.0,-0.16746,0.00024,8.56712]
[1777648959810,30.39,78488.62,25.0,-0.16746,0.00024,8.56729]
[1777648959849,30.39,78488.62,25.0,-0.16746,0.00024,8.56729]
[1777648959923,30.39,78489.99,25.0,-0.16713,0.00024,8.55659]
[1777648960797,30.39,78489.99,25.0,-0.16713,0.00024,8.55659]
[1777648960847,30.39,78494.25,25.0,-0.16611,0.00024,8.52309]
[1777648962783,30.39,78495.28,25.0,-0.16586,0.00024,8.51501]
[1777648963599,30.39,78492.69,25.0,-0.16649,0.00024,8.53552]
[1777648963877,30.39,78492.69,25.0,-0.16649,0.00024,8.53552]
[1777648969641,30.4,78491.78,25.0,-0.16673,0.00024,8.54328]
[1777648974676,30.4,78491.22,25.0,-0.16687,0.00024,8.54813]
[1777648979711,30.4,78492.39,25.0,-0.1666,0.00024,8.53934]
[1777648981414,30.4,78492.27,25.0,-0.16664,0.00024,8.54038]
[1777648986621,30.4,78490.82,25.0,-0.167,0.00024,8.55214]
[1777648986760,30.4,78491.54,25.0,-0.16683,0.00024,8.54656]
[1777648988869,30.4,78499.89,25.0,-0.16483,0.00024,8.48123]
[1777648989683,30.4,78499.89,25.0,-0.16483,0.00024,8.48123]
[1777648989781,30.4,78507.48,25.0,-0.16303,0.00024,8.42179]
[1777648994816,30.4,78505.9,25.0,-0.1634,0.00024,8.43423]
[1777648999850,30.4,78504.88,25.0,-0.16365,0.00024,8.44223]
[1777649002626,30.4,78508.77,25.0,-0.16272,0.00024,8.4117]
[1777649005572,30.4,78510.02,25.0,-0.16243,0.00024,8.40198]
[1777649005896,30.4,78517.62,25.0,-0.16064,0.00023,8.34236]
[1777649007186,30.4,78517.82,25.0,-0.1606,0.00023,8.34092]
[1777649007910,30.4,78524.11,25.0,-0.15913,0.00023,8.29166]
[1777649008045,30.4,78524.11,25.0,-0.15913,0.00023,8.29166]
[1777649008378,30.4,78524.11,25.0,-0.15913,0.00023,8.29166]
[1777649008469,30.4,78524.11,25.0,-0.15913,0.00023,8.29166]
[1777649008917,30.4,78529.43,25.0,-0.1579,0.00023,8.25006]
[1777649009124,30.4,78529.43,25.0,-0.1579,0.00023,8.25006]
[1777649009943,30.4,78529.43,25.0,-0.1579,0.00023,8.25006]
[1777649010302,30.4,78529.43,25.0,-0.1579,0.00023,8.25006]
[1777649010730,30.4,78529.43,25.0,-0.1579,0.00023,8.25006]
[1777649010784,30.4,78528.98,25.0,-0.15801,0.00023,8.25384]
[1777649012763,30.4,78526.64,25.0,-0.15856,0.00023,8.27222]
[1777649017133,30.4,78526.59,25.0,-0.15845,0.00023,8.2643]
[1777649021665,30.4,78526.21,25.0,-0.15854,0.00023,8.26731]
[1777649026711,30.41,78526.79,25.0,-0.1584,0.00023,8.26288]
[1777649031738,30.41,78529.93,25.0,-0.15768,0.00023,8.23848]
[1777649035661,30.41,78532.54,25.0,-0.15709,0.00023,8.21826]
[1777649035902,30.41,78532.54,25.0,-0.15709,0.00023,8.21826]
[1777649035947,30.41,78532.54,25.0,-0.15709,0.00023,8.21826]
[1777649036100,30.41,78534.82,25.0,-0.15657,0.00023,8.2006]
[1777649036631,30.41,78534.82,25.0,-0.15657,0.00023,8.2006]
[1777649036864,30.41,78541.95,25.0,-0.15494,0.00023,8.14498]
[1777649037008,30.41,78541.95,25.0,-0.15494,0.00023,8.14498]
[1777649037488,30.41,78541.95,25.0,-0.15494,0.00023,8.14498]
[1777649038121,30.41,78545.19,25.0,-0.1542,0.00023,8.11954]
[1777649038542,30.41,78545.19,25.0,-0.1542,0.00023,8.11954]
[1777649038568,30.41,78545.19,25.0,-0.1542,0.00023,8.11954]
[1777649038585,30.41,78545.19,25.0,-0.1542,0.00023,8.11954]
[1777649038599,30.41,78545.19,25.0,-0.1542,0.00023,8.11954]
[1777649038620,30.41,78545.19,25.0,-0.1542,0.00023,8.11954]
[1777649038694,30.41,78545.19,25.0,-0.1542,0.00023,8.11954]
[1777649038881,30.41,78545.43,25.0,-0.15415,0.00023,8.11791]
[1777649039019,30.41,78545.43,25.0,-0.15415,0.00023,8.11791]
[1777649039462,30.41,78545.43,25.0,-0.15415,0.00023,8.11791]
[1777649039593,30.41,78545.43,25.0,-0.15415,0.00023,8.11791]
[1777649039610,30.41,78545.43,25.0,-0.15415,0.00023,8.11791]
[1777649039875,30.41,78565.84,25.0,-0.14953,0.00022,7.95768]
[1777649041735,30.41,78571.68,25.0,-0.14823,0.00022,7.91179]
[1777649045122,30.41,78567.75,25.0,-0.1491,0.00022,7.94248]
[1777649045276,30.41,78567.75,25.0,-0.1491,0.00022,7.94248]
[1777649045477,30.41,78567.75,25.0,-0.1491,0.00022,7.94248]
[1777649045954,30.41,78567.75,25.0,-0.1491,0.00022,7.94248]
[1777649045553,30.41,78566.2,25.0,-0.14945,0.00022,7.95464]
[1777649046315,30.41,78566.2,25.0,-0.14945,0.00022,7.95464]
[1777649046345,30.41,78566.2,25.0,-0.14945,0.00022,7.95464]
[1777649046787,30.41,78553.99,25.0,-0.15221,0.00023,8.05091]
[1777649047627,30.41,78553.99,25.0,-0.15221,0.00023,8.05091]
[1777649048003,30.41,78549.41,25.0,-0.15326,0.00023,8.0872]
[1777649048386,30.41,78549.41,25.0,-0.15326,0.00023,8.0872]
[1777649048425,30.41,78550.95,25.0,-0.15292,0.00023,8.07539]
[1777649050094,30.41,78551.44,25.0,-0.1528,0.00023,8.07157]
[1777649050251,30.41,78551.44,25.0,-0.1528,0.00023,8.07157]
[1777649050886,30.41,78551.44,25.0,-0.1528,0.00023,8.07157]
[1777649052016,30.41,78547.26,25.0,-0.15376,0.00023,8.10468]
[1777649053233,30.41,78546.99,25.0,-0.15383,0.00023,8.10679]
[1777649053549,30.41,78546.99,25.0,-0.15383,0.00023,8.10679]
[1777649053658,30.41,78546.99,25.0,-0.15383,0.00023,8.10679]
[1777649053677,30.41,78546.99,25.0,-0.15383,0.00023,8.10679]
[1777649053704,30.41,78544.62,25.0,-0.15437,0.00023,8.12538]
[1777649054615,30.41,78544.62,25.0,-0.15437,0.00023,8.12538]
[1777649055570,30.42,78543.74,25.0,-0.15457,0.00023,8.13252]
[1777649056441,30.42,78539.79,25.0,-0.15549,0.00023,8.16375]
[1777649057084,30.42,78539.52,25.0,-0.15555,0.00023,8.16606]
[1777649059121,30.42,78541.87,25.0,-0.15502,0.00023,8.14798]
[1777649060583,30.42,78543.49,25.0,-0.15466,0.00023,8.13548]
[1777649064962,30.43,78541.03,25.0,-0.15531,0.00023,8.15786]
[1777649065295,30.43,78541.57,25.0,-0.1552,0.00023,8.15403]
[1777649065357,30.43,78541.57,25.0,-0.1552,0.00023,8.15403]
[1777649065458,30.43,78551.2,25.0,-0.153,0.00023,8.07848]
[1777649067847,30.43,78555.37,25.0,-0.15207,0.00023,8.04605]
[1777649068344,30.44,78565.97,25.0,-0.1497,0.00022,7.96362]
[1777649070402,30.44,78567.75,25.0,-0.14936,0.00022,7.95181]
[1777649072533,30.45,78577.42,25.0,-0.14717,0.00022,7.87062]
[1777649074705,30.45,78581.3,25.0,-0.14633,0.00022,7.84059]
[1777649074736,30.45,78581.3,25.0,-0.14633,0.00022,7.84059]
[1777649074809,30.45,78581.3,25.0,-0.14633,0.00022,7.84059]
[1777649074924,30.45,78581.3,25.0,-0.14633,0.00022,7.84059]
[1777649074897,30.46,78590.38,25.0,-0.14435,0.00022,7.76996]
[1777649075065,30.46,78590.38,25.0,-0.14435,0.00022,7.76996]
[1777649075281,30.46,78590.38,25.0,-0.14435,0.00022,7.76996]
[1777649076306,30.47,78594.18,25.0,-0.14365,0.00022,7.74502]
[1777649077697,30.47,78593.47,25.0,-0.14382,0.00022,7.75107]
[1777649080294,30.48,78585.23,25.0,-0.14566,0.00022,7.81691]
[1777649080296,30.48,78585.23,25.0,-0.14566,0.00022,7.81691]
[1777649080352,30.48,78585.23,25.0,-0.14566,0.00022,7.81691]
[1777649080398,30.48,78585.23,25.0,-0.14566,0.00022,7.81691]
[1777649080447,30.48,78585.23,25.0,-0.14566,0.00022,7.81691]
[1777649080564,30.48,78585.23,25.0,-0.14566,0.00022,7.81691]
[1777649080570,30.48,78585.23,25.0,-0.14566,0.00022,7.81691]
[1777649080599,30.48,78585.23,25.0,-0.14566,0.00022,7.81691]
[1777649080674,30.48,78579.78,25.0,-0.14687,0.00022,7.85991]
[1777649081155,30.48,78579.78,25.0,-0.14687,0.00022,7.85991]
[1777649081290,30.48,78579.78,25.0,-0.14687,0.00022,7.85991]
[1777649081508,30.48,78579.78,25.0,-0.14687,0.00022,7.85991]
[1777649081812,30.48,78579.78,25.0,-0.14687,0.00022,7.85991]
[1777649081872,30.48,78555.87,25.0,-0.15222,0.00023,8.0476]
[1777649082041,30.48,78555.87,25.0,-0.15222,0.00023,8.0476]
[1777649082425,30.48,78555.87,25.0,-0.15222,0.00023,8.0476]
[1777649082646,30.48,78555.87,25.0,-0.15222,0.00023,8.0476]
[1777649082821,30.48,78555.87,25.0,-0.15222,0.00023,8.0476]
[1777649083565,30.48,78545.21,25.0,-0.15466,0.00023,8.13167]
[1777649085704,30.49,78544.89,25.0,-0.15474,0.00023,8.13437]
[1777649086052,30.49,78545.46,25.0,-0.15462,0.00023,8.1301]
[1777649086745,30.49,78545.46,25.0,-0.15462,0.00023,8.1301]
[1777649088650,30.49,78543.95,25.0,-0.15497,0.00023,8.14231]
[1777649088722,30.49,78543.95,25.0,-0.15497,0.00023,8.14231]
[1777649088788,30.49,78543.95,25.0,-0.15497,0.00023,8.14231]
[1777649088867,30.49,78543.95,25.0,-0.15497,0.00023,8.14231]
[1777649089584,30.49,78543.98,25.0,-0.15497,0.00023,8.14225]
[1777649089670,30.49,78543.98,25.0,-0.15497,0.00023,8.14225]
[1777649089725,30.49,78543.98,25.0,-0.15497,0.00023,8.14225]
[1777649089727,30.49,78543.98,25.0,-0.15497,0.00023,8.14225]
[1777649089870,30.49,78543.98,25.0,-0.15497,0.00023,8.14225]
[1777649089999,30.49,78543.98,25.0,-0.15497,0.00023,8.14225]
[1777649090026,30.49,78505.2,25.0,-0.16402,0.00024,8.44625]
[1777649090340,30.49,78505.2,25.0,-0.16402,0.00024,8.44625]
[1777649090437,30.49,78505.2,25.0,-0.16402,0.00024,8.44625]
[1777649090437,30.49,78505.2,25.0,-0.16402,0.00024,8.44625]
[1777649090691,30.49,78505.2,25.0,-0.16402,0.00024,8.44625]
[1777649090985,30.49,78490.82,25.0,-0.16746,0.00024,8.55895]
[1777649091358,30.49,78490.82,25.0,-0.16746,0.00024,8.55895]
[1777649091668,30.49,78490.82,25.0,-0.16746,0.00024,8.55895]
[1777649092022,30.49,78490.82,25.0,-0.16746,0.00024,8.55895]
[1777649093814,30.49,78494.48,25.0,-0.16658,0.00024,8.53003]
[1777649093882,30.49,78495.54,25.0,-0.16632,0.00024,8.52161]
[1777649094182,30.49,78495.54,25.0,-0.16632,0.00024,8.52161]
[1777649094182,30.49,78495.54,25.0,-0.16632,0.00024,8.52161]
[1777649094260,30.49,78495.54,25.0,-0.16632,0.00024,8.52161]
[1777649094269,30.49,78495.54,25.0,-0.16632,0.00024,8.52161]
[1777649094820,30.49,78495.54,25.0,-0.16632,0.00024,8.52161]
[1777649095022,30.49,78480.94,25.0,-0.16984,0.00024,8.63559]
[1777649095170,30.49,78480.94,25.0,-0.16984,0.00024,8.63559]
[1777649095275,30.49,78480.94,25.0,-0.16984,0.00024,8.63559]
[1777649096019,30.49,78480.94,25.0,-0.16984,0.00024,8.63559]
[1777649096773,30.49,78472.63,25.0,-0.17186,0.00024,8.70036]
[1777649097496,30.49,78472.63,25.0,-0.17186,0.00024,8.70036]
[1777649099560,30.49,78470.06,25.0,-0.17248,0.00025,8.72018]
[1777649099576,30.49,78470.06,25.0,-0.17248,0.00025,8.72018]
[1777649100401,30.49,78469.19,25.0,-0.17269,0.00025,8.72682]
[1777649104541,30.48,78470.97,25.0,-0.17224,0.00025,8.7124]
[1777649105085,30.48,78471.79,25.0,-0.17203,0.00024,8.70588]
[1777649108135,30.48,78473.0,25.0,-0.17173,0.00024,8.69613]
[1777649108150,30.48,78473.0,25.0,-0.17173,0.00024,8.69613]
[1777649108335,30.48,78473.0,25.0,-0.17173,0.00024,8.69613]
[1777649109150,30.48,78477.55,25.0,-0.17061,0.00024,8.66052]
[1777649111378,30.48,78480.07,25.0,-0.17,0.00024,8.64077]
[1777649114565,30.48,78481.15,25.0,-0.16973,0.00024,8.63231]
[1777649117391,30.48,78483.4,25.0,-0.16919,0.00024,8.61471]
[1777649117633,30.48,78483.4,25.0,-0.16919,0.00024,8.61471]
[1777649117706,30.48,78483.4,25.0,-0.16919,0.00024,8.61471]
[1777649118293,30.48,78484.46,25.0,-0.16893,0.00024,8.60644]
[1777649118937,30.48,78484.46,25.0,-0.16893,0.00024,8.60644]
[1777649119038,30.48,78493.55,25.0,-0.16674,0.00024,8.53528]
[1777649119854,30.48,78502.9,25.0,-0.1645,0.00024,8.46213]
[1777649120910,30.48,78502.9,25.0,-0.1645,0.00024,8.46213]
[1777649121030,30.48,78502.9,25.0,-0.1645,0.00024,8.46213]
[1777649121285,30.48,78504.81,25.0,-0.16403,0.00024,8.44668]
[1777649121843,30.48,78511.66,25.0,-0.16241,0.00024,8.39305]
[1777649127771,30.48,78509.44,25.0,-0.1629,0.00024,8.40933]
[1777649132807,30.47,78508.85,25.0,-0.16289,0.00024,8.40475]
[1777649137842,30.47,78509.39,25.0,-0.16274,0.00024,8.39959]
[1777649141668,30.47,78509.16,25.0,-0.16278,0.00024,8.40087]
[1777649141870,30.47,78515.85,25.0,-0.1612,0.00024,8.34828]
[1777649142608,30.47,78515.85,25.0,-0.1612,0.00024,8.34828]
[1777649142703,30.47,78515.85,25.0,-0.1612,0.00024,8.34828]
[1777649142988,30.47,78515.85,25.0,-0.1612,0.00024,8.34828]
[1777649143049,30.46,78521.18,25.0,-0.15994,0.00023,8.30624]
[1777649143788,30.46,78521.18,25.0,-0.15994,0.00023,8.30624]
[1777649144553,30.46,78524.83,25.0,-0.15909,0.00023,8.27764]
[1777649144575,30.46,78524.83,25.0,-0.15909,0.00023,8.27764]
[1777649144675,30.46,78524.83,25.0,-0.15909,0.00023,8.27764]
[1777649145898,30.46,78531.79,25.0,-0.15747,0.00023,8.22303]
[1777649149006,30.46,78532.37,25.0,-0.15733,0.00023,8.21853]
[1777649151605,30.46,78537.72,25.0,-0.1561,0.00023,8.17675]
[1777649156975,30.47,78539.93,25.0,-0.15566,0.00023,8.16173]
[1777649158283,30.47,78538.84,25.0,-0.15592,0.00023,8.17044]
[1777649160530,30.48,78541.36,25.0,-0.15535,0.00023,8.151]
[1777649165754,30.48,78540.44,25.0,-0.15564,0.00023,8.16085]
[1777649166171,30.49,78539.95,25.0,-0.15576,0.00023,8.16503]
[1777649167778,30.49,78540.43,25.0,-0.15565,0.00023,8.16144]
[1777649173087,30.49,78541.18,25.0,-0.15551,0.00023,8.15659]
[1777649173789,30.49,78541.18,25.0,-0.15551,0.00023,8.15659]
[1777649173852,30.49,78541.18,25.0,-0.15551,0.00023,8.15659]
[1777649174094,30.49,78546.1,25.0,-0.15439,0.00023,8.11819]
[1777649179026,30.49,78549.65,25.0,-0.1536,0.00023,8.09104]
[1777649179281,30.49,78549.54,25.0,-0.15363,0.00023,8.09212]
[1777649179611,30.49,78549.54,25.0,-0.15363,0.00023,8.09212]
[1777649180925,30.5,78547.69,25.0,-0.15406,0.00023,8.10683]
[1777649180990,30.5,78548.1,25.0,-0.15397,0.00023,8.10382]
[1777649181129,30.5,78548.1,25.0,-0.15397,0.00023,8.10382]
[1777649181164,30.5,78548.1,25.0,-0.15397,0.00023,8.10382]
[1777649181259,30.5,78548.1,25.0,-0.15397,0.00023,8.10382]
[1777649182377,30.5,78548.12,25.0,-0.15397,0.00023,8.10387]
[1777649182530,30.5,78548.12,25.0,-0.15397,0.00023,8.10387]
[1777649188123,30.52,78543.68,25.0,-0.15514,0.00023,8.14384]
[1777649188328,30.52,78543.68,25.0,-0.15514,0.00023,8.14384]
[1777649189119,30.52,78543.68,25.0,-0.15514,0.00023,8.14384]
[1777649189643,30.52,78542.97,25.0,-0.1553,0.00023,8.14959]
[1777649191724,30.52,78543.34,25.0,-0.15523,0.00023,8.14706]
[1777649191747,30.52,78543.34,25.0,-0.15523,0.00023,8.14706]
[1777649192053,30.52,78543.34,25.0,-0.15523,0.00023,8.14706]
[1777649192790,30.52,78543.31,25.0,-0.15512,0.00023,8.13923]
[1777649192882,30.52,78544.56,25.0,-0.15484,0.00023,8.12964]
[1777649198262,30.53,78545.58,25.0,-0.15469,0.00023,8.12459]
[1777649199502,30.53,78545.58,25.0,-0.15469,0.00023,8.12459]
[1777649199603,30.53,78544.41,25.0,-0.15497,0.00023,8.13392]
[1777649202226,30.53,78543.5,25.0,-0.15519,0.00023,8.14144]
[1777649203033,30.53,78543.5,25.0,-0.15519,0.00023,8.14144]
[1777649202890,30.53,78545.1,25.0,-0.15483,0.00023,8.12913]
[1777649203652,30.53,78552.5,25.0,-0.15315,0.00023,8.07145]
[1777649206107,30.54,78558.4,25.0,-0.15187,0.00023,8.0272]
[1777649206281,30.54,78558.4,25.0,-0.15187,0.00023,8.0272]
[1777649207046,30.54,78564.99,25.0,-0.15038,0.00022,7.97571]
[1777649207326,30.55,78571.57,25.0,-0.14896,0.00022,7.92603]
[1777649208649,30.55,78571.57,25.0,-0.14896,0.00022,7.92603]
[1777649213244,30.56,78572.8,25.0,-0.14879,0.00022,7.91984]
[1777649218275,30.56,78572.8,25.0,-0.14882,0.00022,7.92109]
[1777649219998,30.56,78572.45,25.0,-0.14891,0.00022,7.92407]
[1777649220918,30.57,78571.83,25.0,-0.14905,0.00022,7.92915]
[1777649221695,30.57,78571.87,25.0,-0.14905,0.00022,7.92907]
[1777649226059,30.57,78570.4,25.0,-0.1494,0.00022,7.9415]
[1777649226127,30.57,78570.4,25.0,-0.1494,0.00022,7.9415]
[1777649232878,30.58,78570.48,25.0,-0.14943,0.00022,7.94245]
[1777649234697,30.58,78570.16,25.0,-0.14951,0.00022,7.94539]
[1777649234991,30.58,78570.16,25.0,-0.14951,0.00022,7.94539]
[1777649236063,30.58,78569.75,25.0,-0.14961,0.00022,7.9488]
[1777649238737,30.58,78562.67,25.0,-0.15121,0.00022,8.00453]
[1777649239649,30.58,78562.46,25.0,-0.15126,0.00022,8.00629]
[1777649241748,30.58,78562.22,25.0,-0.15132,0.00022,8.00841]
[1777649243533,30.58,78562.75,25.0,-0.15121,0.00022,8.00451]
[1777649244355,30.58,78562.69,25.0,-0.15122,0.00022,8.00509]
[1777649245181,30.58,78558.17,25.0,-0.15224,0.00023,8.04048]
[1777649245317,30.58,78558.17,25.0,-0.15224,0.00023,8.04048]
[1777649246130,30.59,78552.47,25.0,-0.15363,0.00023,8.08834]
[1777649247771,30.59,78550.17,25.0,-0.15415,0.00023,8.10628]
[1777649247774,30.59,78550.17,25.0,-0.15415,0.00023,8.10628]
[1777649247800,30.59,78550.17,25.0,-0.15415,0.00023,8.10628]
[1777649248377,30.6,78549.93,25.0,-0.15421,0.00023,8.10838]
[1777649248744,30.6,78549.93,25.0,-0.15421,0.00023,8.10838]
[1777649248994,30.6,78549.93,25.0,-0.15421,0.00023,8.10838]
[1777649249118,30.6,78549.93,25.0,-0.15421,0.00023,8.10838]
[1777649249248,30.6,78549.91,25.0,-0.15423,0.00023,8.10897]
[1777649249252,30.6,78549.91,25.0,-0.15423,0.00023,8.10897]
[1777649249257,30.6,78549.91,25.0,-0.15423,0.00023,8.10897]
[1777649249280,30.6,78549.91,25.0,-0.15423,0.00023,8.10897]
[1777649249473,30.6,78549.91,25.0,-0.15423,0.00023,8.10897]
[1777649252921,30.6,78541.92,25.0,-0.15594,0.00023,8.16341]
[1777649257357,30.6,78538.97,25.0,-0.15664,0.00023,8.18708]
[1777649258142,30.6,78538.97,25.0,-0.15664,0.00023,8.18708]
[1777649260106,30.6,78539.64,25.0,-0.15649,0.00023,8.18208]
[1777649261474,30.6,78538.94,25.0,-0.15666,0.00023,8.18777]
[1777649262711,30.6,78546.92,25.0,-0.15484,0.00023,8.12576]
[1777649265378,30.6,78546.68,25.0,-0.15491,0.00023,8.12803]
[1777649269118,30.61,78544.43,25.0,-0.15544,0.00023,8.14615]
[1777649278823,30.61,78544.02,25.0,-0.15558,0.00023,8.15113]
[1777649283833,30.62,78540.08,25.0,-0.1565,0.00023,8.18237]
[1777649283920,30.62,78540.08,25.0,-0.1565,0.00023,8.18237]
[1777649284422,30.62,78537.94,25.0,-0.15699,0.00023,8.19916]
[1777649285256,30.62,78533.94,25.0,-0.15792,0.00023,8.23046]
[1777649285663,30.62,78533.94,25.0,-0.15792,0.00023,8.23046]
[1777649290481,30.62,78533.8,25.0,-0.15796,0.00023,8.23167]
[1777649291143,30.62,78533.8,25.0,-0.15796,0.00023,8.23167]
[1777649299030,30.62,78537.37,25.0,-0.15714,0.00023,8.20417]
[1777649299972,30.62,78531.83,25.0,-0.15842,0.00023,8.24743]
[1777649300965,30.62,78531.83,25.0,-0.15842,0.00023,8.24743]
[1777649300979,30.62,78526.41,25.0,-0.15968,0.00023,8.28966]
[1777649301280,30.62,78526.41,25.0,-0.15968,0.00023,8.28966]
[1777649307021,30.62,78525.37,25.0,-0.1599,0.00023,8.29719]
[1777649309463,30.62,78527.31,25.0,-0.15945,0.00023,8.28186]
[1777649309672,30.62,78527.31,25.0,-0.15945,0.00023,8.28186]
[1777649309783,30.62,78527.31,25.0,-0.15945,0.00023,8.28186]
[1777649309788,30.62,78527.31,25.0,-0.15945,0.00023,8.28186]
[1777649310567,30.61,78530.22,25.0,-0.15877,0.00023,8.25909]
[1777649310663,30.61,78530.22,25.0,-0.15877,0.00023,8.25909]
[1777649316084,30.61,78533.0,25.0,-0.158,0.00023,8.22893]
[1777649316666,30.61,78533.0,25.0,-0.158,0.00023,8.22893]
[1777649320112,30.61,78526.0,25.0,-0.15962,0.00023,8.28345]
[1777649322125,30.61,78531.35,25.0,-0.15837,0.00023,8.24159]
[1777649322685,30.61,78531.35,25.0,-0.15837,0.00023,8.24159]
[1777649328169,30.61,78525.95,25.0,-0.15962,0.00023,8.28348]
[1777649333204,30.61,78523.73,25.0,-0.16012,0.00023,8.30027]
[1777649333327,30.61,78523.73,25.0,-0.16012,0.00023,8.30027]
[1777649333838,30.61,78523.73,25.0,-0.16012,0.00023,8.30027]
[1777649339431,30.61,78523.54,25.0,-0.16015,0.00023,8.30115]
[1777649339471,30.61,78523.54,25.0,-0.16015,0.00023,8.30115]
[1777649339704,30.61,78523.54,25.0,-0.16015,0.00023,8.30115]
[1777649339710,30.61,78523.54,25.0,-0.16015,0.00023,8.30115]
[1777649339960,30.61,78523.54,25.0,-0.16015,0.00023,8.30115]
[1777649340111,30.61,78523.54,25.0,-0.16015,0.00023,8.30115]
[1777649340255,30.61,78510.82,25.0,-0.16313,0.00024,8.40024]
[1777649340716,30.61,78510.82,25.0,-0.16313,0.00024,8.40024]
[1777649340725,30.61,78510.82,25.0,-0.16313,0.00024,8.40024]
[1777649340930,30.61,78510.82,25.0,-0.16313,0.00024,8.40024]
[1777649341262,30.61,78507.36,25.0,-0.16394,0.00024,8.42697]
[1777649344567,30.6,78510.08,25.0,-0.16329,0.00024,8.40526]
[1777649347699,30.6,78512.37,25.0,-0.16272,0.00024,8.38671]
[1777649347701,30.6,78512.37,25.0,-0.16272,0.00024,8.38671]
[1777649348311,30.6,78520.94,25.0,-0.1607,0.00023,8.31946]
[1777649349804,30.6,78520.94,25.0,-0.1607,0.00023,8.31946]
[1777649350205,30.6,78520.94,25.0,-0.1607,0.00023,8.31946]
[1777649352363,30.6,78523.72,25.0,-0.16004,0.00023,8.29748]
[1777649356592,30.6,78521.08,25.0,-0.16064,0.00023,8.31756]
[1777649360916,30.6,78521.48,25.0,-0.16054,0.00023,8.31408]
[1777649362442,30.6,78521.12,25.0,-0.16062,0.00023,8.31666]
[1777649362772,30.6,78521.12,25.0,-0.16062,0.00023,8.31666]
[1777649362916,30.6,78521.12,25.0,-0.16062,0.00023,8.31666]
[1777649363490,30.6,78521.38,25.0,-0.16055,0.00023,8.31452]
[1777649365181,30.59,78521.71,25.0,-0.16047,0.00023,8.31183]
[1777649365463,30.59,78521.02,25.0,-0.16063,0.00023,8.31699]
[1777649365625,30.59,78521.02,25.0,-0.16063,0.00023,8.31699]
[1777649365726,30.59,78522.02,25.0,-0.16039,0.00023,8.30918]
[1777649369017,30.59,78522.07,25.0,-0.16039,0.00023,8.30904]
[1777649374331,30.6,78523.43,25.0,-0.15997,0.00023,8.29077]
[1777649375182,30.6,78523.39,25.0,-0.15998,0.00023,8.29123]
[1777649375267,30.6,78523.39,25.0,-0.15998,0.00023,8.29123]
[1777649375337,30.6,78530.92,25.0,-0.15823,0.00023,8.23261]
[1777649375576,30.6,78530.92,25.0,-0.15823,0.00023,8.23261]
[1777649375773,30.6,78530.92,25.0,-0.15823,0.00023,8.23261]
[1777649375908,30.6,78530.92,25.0,-0.15823,0.00023,8.23261]
[1777649376283,30.6,78530.92,25.0,-0.15823,0.00023,8.23261]
[1777649376384,30.6,78536.13,25.0,-0.15704,0.00023,8.19226]
[1777649376815,30.6,78536.13,25.0,-0.15704,0.00023,8.19226]
[1777649378775,30.6,78537.08,25.0,-0.15683,0.00023,8.18516]
[1777649379530,30.6,78536.84,25.0,-0.1569,0.00023,8.18736]
[1777649379903,30.6,78536.84,25.0,-0.1569,0.00023,8.18736]
[1777649382793,30.61,78537.01,25.0,-0.15688,0.00023,8.18697]
[1777649383080,30.61,78537.01,25.0,-0.15688,0.00023,8.18697]
[1777649383619,30.61,78536.8,25.0,-0.15694,0.00023,8.18892]
[1777649387559,30.61,78534.16,25.0,-0.15758,0.00023,8.21066]
[1777649388578,30.61,78532.23,25.0,-0.15804,0.00023,8.22598]
[1777649389116,30.61,78532.23,25.0,-0.15804,0.00023,8.22598]
[1777649389643,30.61,78532.14,25.0,-0.15806,0.00023,8.22693]
[1777649391063,30.61,78532.28,25.0,-0.15804,0.00023,8.22608]
[1777649394771,30.62,78532.27,25.0,-0.15807,0.00023,8.22711]
[1777649399116,30.62,78532.37,25.0,-0.15808,0.00023,8.22749]
[1777649400464,30.62,78538.66,25.0,-0.15664,0.00023,8.17872]
[1777649400787,30.62,78538.66,25.0,-0.15664,0.00023,8.17872]
[1777649400875,30.62,78538.66,25.0,-0.15664,0.00023,8.17872]
[1777649400990,30.62,78538.66,25.0,-0.15664,0.00023,8.17872]
[1777649401073,30.62,78539.72,25.0,-0.1564,0.00023,8.17076]
[1777649401763,30.62,78547.16,25.0,-0.1547,0.00023,8.11281]
[1777649402606,30.62,78547.16,25.0,-0.1547,0.00023,8.11281]
[1777649402693,30.62,78553.47,25.0,-0.15327,0.00023,8.06377]
[1777649405320,30.63,78548.24,25.0,-0.15449,0.00023,8.10544]
[1777649407534,30.63,78552.89,25.0,-0.15346,0.00023,8.07006]
[1777649407795,30.63,78552.89,25.0,-0.15346,0.00023,8.07006]
[1777649408426,30.63,78555.71,25.0,-0.15284,0.00023,8.0488]
[1777649408805,30.63,78555.71,25.0,-0.15284,0.00023,8.0488]
[1777649408901,30.63,78556.56,25.0,-0.15265,0.00023,8.04218]
[1777649412908,30.64,78554.91,25.0,-0.15306,0.00023,8.05652]
[1777649413951,30.64,78554.56,25.0,-0.15315,0.00023,8.05973]
[1777649414155,30.64,78554.56,25.0,-0.15315,0.00023,8.05973]
[1777649419813,30.65,78558.74,25.0,-0.15231,0.00023,8.03079]
[1777649424201,30.66,78558.81,25.0,-0.15234,0.00023,8.03184]
[1777649425136,30.66,78558.84,25.0,-0.15235,0.00023,8.03213]
[1777649428839,30.67,78553.44,25.0,-0.15363,0.00023,8.07618]
[1777649429372,30.67,78556.3,25.0,-0.153,0.00023,8.05464]
[1777649429817,30.67,78556.3,25.0,-0.153,0.00023,8.05464]
[1777649429955,30.67,78556.3,25.0,-0.153,0.00023,8.05464]
[1777649430132,30.67,78556.3,25.0,-0.153,0.00023,8.05464]
[1777649430267,30.67,78556.3,25.0,-0.153,0.00023,8.05464]
[1777649430331,30.67,78561.98,25.0,-0.15173,0.00022,8.01075]
[1777649430674,30.67,78561.98,25.0,-0.15173,0.00022,8.01075]
[1777649430803,30.67,78561.98,25.0,-0.15173,0.00022,8.01075]
[1777649431421,30.67,78566.79,25.0,-0.15054,0.00022,7.96542]
[1777649431998,30.67,78566.79,25.0,-0.15054,0.00022,7.96542]
[1777649432400,30.67,78566.79,25.0,-0.15054,0.00022,7.96542]
[1777649432427,30.68,78574.65,25.0,-0.14881,0.00022,7.90475]
[1777649433933,30.68,78578.96,25.0,-0.14785,0.00022,7.87125]
[1777649439953,30.69,78584.06,25.0,-0.14683,0.00022,7.83542]
[1777649442691,30.69,78583.22,25.0,-0.14705,0.00022,7.84306]
[1777649443107,30.69,78583.22,25.0,-0.14705,0.00022,7.84306]
[1777649445280,30.7,78583.98,25.0,-0.14692,0.00022,7.83828]
[1777649445424,30.7,78583.18,25.0,-0.14712,0.00022,7.8456]
[1777649447323,30.7,78583.24,25.0,-0.14711,0.00022,7.84514]
[1777649451034,30.71,78574.85,25.0,-0.149,0.00022,7.91173]
[1777649454818,30.71,78572.89,25.0,-0.14945,0.00022,7.9275]
[1777649460146,30.71,78569.28,25.0,-0.15028,0.00022,7.95637]
[1777649465763,30.71,78569.91,25.0,-0.15016,0.00022,7.9522]
[1777649465773,30.71,78569.91,25.0,-0.15016,0.00022,7.9522]
[1777649466193,30.71,78569.91,25.0,-0.15016,0.00022,7.9522]
[1777649471912,30.72,78571.5,25.0,-0.14983,0.00022,7.94083]
[1777649477216,30.72,78572.3,25.0,-0.14968,0.00022,7.93549]
[1777649482250,30.72,78578.85,25.0,-0.14825,0.00022,7.8854]
[1777649483050,30.72,78578.85,25.0,-0.14825,0.00022,7.8854]
[1777649483258,30.72,78581.28,25.0,-0.14772,0.00022,7.86674]
[1777649488085,30.72,78581.34,25.0,-0.1477,0.00022,7.8661]
[1777649488095,30.72,78581.34,25.0,-0.1477,0.00022,7.8661]
[1777649493415,30.72,78580.46,25.0,-0.14777,0.00022,7.86447]
[1777649493515,30.72,78576.21,25.0,-0.14871,0.00022,7.89741]
[1777649499370,30.73,78575.39,25.0,-0.14892,0.00022,7.90492]
[1777649503631,30.73,78575.15,25.0,-0.14899,0.00022,7.90732]
[1777649503633,30.73,78575.15,25.0,-0.14899,0.00022,7.90732]
[1777649508584,30.73,78576.13,25.0,-0.1488,0.00022,7.90077]
[1777649508626,30.73,78576.13,25.0,-0.1488,0.00022,7.90077]
[1777649509440,30.73,78569.66,25.0,-0.15025,0.00022,7.95115]
[1777649510476,30.73,78556.05,25.0,-0.1533,0.00023,8.05693]
[1777649515482,30.73,78550.02,25.0,-0.15466,0.00023,8.10349]
[1777649520516,30.73,78548.22,25.0,-0.15506,0.00023,8.11699]
[1777649525552,30.73,78550.61,25.0,-0.1545,0.00023,8.09801]
[1777649529224,30.73,78533.74,25.0,-0.15836,0.00023,8.22882]
[1777649535061,30.72,78530.48,25.0,-0.15908,0.00023,8.25289]
[1777649540657,30.72,78531.79,25.0,-0.15871,0.00023,8.24072]
[1777649545696,30.71,78530.35,25.0,-0.15901,0.00023,8.25053]
[1777649546706,30.71,78540.03,25.0,-0.15677,0.00023,8.17499]
[1777649552347,30.71,78539.47,25.0,-0.15687,0.00023,8.17857]
[1777649557783,30.7,78533.62,25.0,-0.15805,0.00023,8.21408]
[1777649562819,30.7,78535.35,25.0,-0.15761,0.00023,8.19936]
[1777649567854,30.69,78534.37,25.0,-0.1578,0.00023,8.20577]
[1777649572291,30.69,78542.33,25.0,-0.15594,0.00023,8.14282]
[1777649578161,30.68,78545.5,25.0,-0.1552,0.00023,8.1174]
[1777649584004,30.68,78548.04,25.0,-0.1546,0.00023,8.09691]
[1777649590008,30.68,78552.71,25.0,-0.15352,0.00023,8.06016]
[1777649591138,30.68,78552.71,25.0,-0.15352,0.00023,8.06016]
[1777649591550,30.68,78552.71,25.0,-0.15352,0.00023,8.06016]
[1777649596559,30.68,78554.66,25.0,-0.15308,0.00023,8.04494]
[1777649597615,30.68,78553.03,25.0,-0.15345,0.00023,8.05761]
[1777649602205,30.68,78558.48,25.0,-0.15221,0.00023,8.01509]
[1777649608134,30.68,78558.28,25.0,-0.15227,0.00023,8.0169]
[1777649613170,30.68,78557.72,25.0,-0.15228,0.00023,8.01314]
[1777649618205,30.68,78550.77,25.0,-0.15385,0.00023,8.06734]
[1777649623240,30.68,78548.93,25.0,-0.15427,0.00023,8.08147]
[1777649628275,30.68,78549.19,25.0,-0.1542,0.00023,8.07926]
[1777649632558,30.68,78541.33,25.0,-0.15599,0.00023,8.14014]
[1777649638345,30.68,78543.2,25.0,-0.15554,0.00023,8.12493]
[1777649642373,30.68,78548.61,25.0,-0.15429,0.00023,8.08242]
[1777649647408,30.67,78547.16,25.0,-0.15462,0.00023,8.09349]
[1777649650430,30.67,78556.37,25.0,-0.15252,0.00023,8.02166]
[1777649655549,30.67,78555.83,25.0,-0.15265,0.00023,8.02599]
[1777649656814,30.68,78560.76,25.0,-0.15154,0.00022,7.98772]
[1777649656955,30.68,78560.76,25.0,-0.15154,0.00022,7.98772]
[1777649657478,30.68,78567.23,25.0,-0.15009,0.00022,7.93739]
[1777649657934,30.68,78567.23,25.0,-0.15009,0.00022,7.93739]
[1777649658485,30.68,78574.25,25.0,-0.14853,0.00022,7.8829]
[1777649659040,30.68,78574.25,25.0,-0.14853,0.00022,7.8829]
[1777649659056,30.68,78574.25,25.0,-0.14853,0.00022,7.8829]
[1777649659358,30.68,78574.25,25.0,-0.14853,0.00022,7.8829]
[1777649659616,30.68,78574.25,25.0,-0.14853,0.00022,7.8829]
[1777649662718,30.68,78579.94,25.0,-0.14729,0.00022,7.83934]
[1777649663520,30.68,78580.01,25.0,-0.14729,0.00022,7.83939]
[1777649668639,30.68,78581.71,25.0,-0.14692,0.00022,7.8264]
[1777649668683,30.68,78581.71,25.0,-0.14692,0.00022,7.8264]
[1777649668775,30.68,78582.62,25.0,-0.14672,0.00022,7.81938]
[1777649669110,30.68,78582.62,25.0,-0.14672,0.00022,7.81938]
[1777649669120,30.68,78582.62,25.0,-0.14672,0.00022,7.81938]
[1777649669556,30.68,78582.62,25.0,-0.14672,0.00022,7.81938]
[1777649669597,30.68,78595.07,25.0,-0.14401,0.00022,7.72306]
[1777649671660,30.68,78598.38,25.0,-0.14331,0.00022,7.69786]
[1777649672005,30.69,78598.14,25.0,-0.14325,0.00022,7.69195]
[1777649672011,30.69,78598.14,25.0,-0.14325,0.00022,7.69195]
[1777649672026,30.69,78598.14,25.0,-0.14325,0.00022,7.69195]
[1777649672086,30.69,78598.14,25.0,-0.14325,0.00022,7.69195]
[1777649672110,30.69,78598.14,25.0,-0.14325,0.00022,7.69195]
[1777649672482,30.69,78598.14,25.0,-0.14325,0.00022,7.69195]
[1777649672817,30.69,78598.2,25.0,-0.14325,0.00022,7.692]
[1777649673091,30.69,78598.2,25.0,-0.14325,0.00022,7.692]
[1777649673185,30.69,78598.2,25.0,-0.14325,0.00022,7.692]
[1777649674273,30.69,78597.39,25.0,-0.14344,0.00022,7.69879]
[1777649674322,30.69,78597.39,25.0,-0.14344,0.00022,7.69879]
[1777649674349,30.69,78597.39,25.0,-0.14344,0.00022,7.69879]
[1777649674350,30.69,78597.39,25.0,-0.14344,0.00022,7.69879]
[1777649674352,30.69,78597.39,25.0,-0.14344,0.00022,7.69879]
[1777649674417,30.69,78597.39,25.0,-0.14344,0.00022,7.69879]
[1777649675337,30.69,78593.55,25.0,-0.14429,0.00022,7.72907]
[1777649676105,30.69,78592.21,25.0,-0.14459,0.00022,7.73993]
[1777649681224,30.7,78589.83,25.0,-0.14517,0.00022,7.76056]
[1777649681249,30.7,78589.83,25.0,-0.14517,0.00022,7.76056]
[1777649681827,30.7,78586.79,25.0,-0.14585,0.00022,7.78457]
[1777649687245,30.71,78582.64,25.0,-0.14681,0.00022,7.81858]
[1777649689155,30.71,78581.07,25.0,-0.14718,0.00022,7.83145]
[1777649694741,30.72,78575.35,25.0,-0.14849,0.00022,7.8776]
[1777649700765,30.72,78577.38,25.0,-0.14808,0.00022,7.86328]
[1777649700766,30.72,78577.38,25.0,-0.14808,0.00022,7.86328]
[1777649706419,30.73,78582.39,25.0,-0.14702,0.00022,7.82596]
[1777649707970,30.73,78578.57,25.0,-0.14788,0.00022,7.85627]
[1777649708867,30.73,78576.94,25.0,-0.14825,0.00022,7.86921]
[1777649710796,30.73,78568.24,25.0,-0.1502,0.00022,7.93724]
[1777649712688,30.73,78567.91,25.0,-0.15028,0.00022,7.93998]
[1777649718192,30.74,78571.41,25.0,-0.14953,0.00022,7.91387]
[1777649718293,30.74,78564.24,25.0,-0.15113,0.00022,7.96972]
[1777649721167,30.74,78562.26,25.0,-0.15158,0.00022,7.98532]
[1777649721173,30.74,78562.26,25.0,-0.15158,0.00022,7.98532]
[1777649721189,30.74,78562.26,25.0,-0.15158,0.00022,7.98532]
[1777649722768,30.74,78552.61,25.0,-0.15377,0.00023,8.06044]
[1777649724715,30.74,78544.76,25.0,-0.15555,0.00023,8.12127]
[1777649729985,30.74,78542.23,25.0,-0.15611,0.00023,8.14034]
[1777649735036,30.74,78544.3,25.0,-0.1555,0.00023,8.11556]
[1777649740313,30.73,78535.89,25.0,-0.15741,0.00023,8.18017]
[1777649740369,30.73,78535.89,25.0,-0.15741,0.00023,8.18017]
[1777649740411,30.73,78535.52,25.0,-0.15749,0.00023,8.18286]
[1777649741779,30.73,78535.52,25.0,-0.15749,0.00023,8.18286]
[1777649743806,30.73,78535.52,25.0,-0.1575,0.00023,8.18296]
[1777649744946,30.73,78535.05,25.0,-0.15761,0.00023,8.18673]
[1777649746739,30.73,78534.94,25.0,-0.15763,0.00023,8.18758]
[1777649747236,30.73,78535.2,25.0,-0.15758,0.00023,8.1856]
[1777649749228,30.73,78534.97,25.0,-0.15763,0.00023,8.18744]
[1777649749290,30.73,78534.97,25.0,-0.15763,0.00023,8.18744]
[1777649749419,30.73,78534.97,25.0,-0.15763,0.00023,8.18744]
[1777649749421,30.73,78534.97,25.0,-0.15763,0.00023,8.18744]
[1777649750130,30.73,78534.96,25.0,-0.15763,0.00023,8.18754]
[1777649750722,30.73,78524.72,25.0,-0.16001,0.00023,8.26702]
[1777649754849,30.73,78523.16,25.0,-0.16036,0.00023,8.27884]
[1777649754868,30.73,78523.16,25.0,-0.16036,0.00023,8.27884]
[1777649755981,30.73,78523.01,25.0,-0.16039,0.00023,8.2799]
[1777649755987,30.73,78523.01,25.0,-0.16039,0.00023,8.2799]
[1777649756256,30.73,78523.01,25.0,-0.16039,0.00023,8.2799]
[1777649757614,30.73,78523.55,25.0,-0.16026,0.00023,8.27561]
[1777649760218,30.73,78523.58,25.0,-0.16025,0.00023,8.27508]
[1777649762262,30.73,78523.74,25.0,-0.1602,0.00023,8.27365]
[1777649762550,30.73,78523.74,25.0,-0.1602,0.00023,8.27365]
[1777649762951,30.73,78528.17,25.0,-0.15917,0.00023,8.23908]
[1777649763766,30.73,78528.17,25.0,-0.15917,0.00023,8.23908]
[1777649763217,30.73,78534.68,25.0,-0.15766,0.00023,8.1885]
[1777649764314,30.73,78534.68,25.0,-0.15766,0.00023,8.1885]
[1777649764882,30.73,78539.38,25.0,-0.15658,0.00023,8.15206]
[1777649765412,30.73,78539.38,25.0,-0.15658,0.00023,8.15206]
[1777649765891,30.73,78542.98,25.0,-0.15576,0.00023,8.12409]
[1777649767986,30.73,78544.42,25.0,-0.15544,0.00023,8.11325]
[1777649768629,30.73,78544.42,25.0,-0.15544,0.00023,8.11325]
[1777649770532,30.73,78544.01,25.0,-0.15554,0.00023,8.11657]
[1777649770537,30.73,78544.01,25.0,-0.15554,0.00023,8.11657]
[1777649775603,30.73,78544.22,25.0,-0.15551,0.00023,8.11563]
[1777649775849,30.74,78544.09,25.0,-0.15554,0.00023,8.11691]
[1777649776592,30.74,78544.09,25.0,-0.15554,0.00023,8.11691]
[1777649779111,30.74,78543.73,25.0,-0.15564,0.00023,8.11999]
[1777649779500,30.74,78543.73,25.0,-0.15564,0.00023,8.11999]
[1777649781853,30.74,78546.63,25.0,-0.15499,0.00023,8.09791]
[1777649786867,30.74,78544.64,25.0,-0.15546,0.00023,8.11416]
[1777649787175,30.74,78544.64,25.0,-0.15546,0.00023,8.11416]
[1777649787280,30.74,78544.64,25.0,-0.15546,0.00023,8.11416]
[1777649787323,30.74,78544.64,25.0,-0.15546,0.00023,8.11416]
[1777649787475,30.74,78544.64,25.0,-0.15546,0.00023,8.11416]
[1777649787477,30.74,78544.64,25.0,-0.15546,0.00023,8.11416]
[1777649787955,30.74,78540.02,25.0,-0.15653,0.00023,8.15029]
[1777649788045,30.74,78540.02,25.0,-0.15653,0.00023,8.15029]
[1777649788706,30.74,78540.02,25.0,-0.15653,0.00023,8.15029]
[1777649790028,30.74,78534.35,25.0,-0.15784,0.00023,8.19439]
[1777649791635,30.74,78535.29,25.0,-0.15762,0.00023,8.18716]
[1777649797776,30.74,78536.47,25.0,-0.15724,0.00023,8.16995]
[1777649803776,30.74,78537.49,25.0,-0.15701,0.00023,8.16227]
[1777649807874,30.74,78537.92,25.0,-0.15691,0.00023,8.15909]
[1777649807880,30.74,78537.92,25.0,-0.15691,0.00023,8.15909]
[1777649813107,30.75,78539.47,25.0,-0.15656,0.00023,8.14729]
[1777649814744,30.75,78543.14,25.0,-0.15572,0.00023,8.11886]
[1777649815376,30.75,78545.39,25.0,-0.15522,0.00023,8.10157]
[1777649815397,30.75,78545.39,25.0,-0.15522,0.00023,8.10157]
[1777649815592,30.75,78545.39,25.0,-0.15522,0.00023,8.10157]
[1777649815636,30.75,78545.39,25.0,-0.15522,0.00023,8.10157]
[1777649815753,30.75,78545.39,25.0,-0.15522,0.00023,8.10157]
[1777649815838,30.75,78552.78,25.0,-0.15354,0.00023,8.04432]
[1777649816009,30.75,78552.78,25.0,-0.15354,0.00023,8.04432]
[1777649816800,30.75,78560.85,25.0,-0.15172,0.00022,7.9819]
[1777649817884,30.75,78564.0,25.0,-0.15101,0.00022,7.95745]
[1777649822002,30.75,78562.04,25.0,-0.15149,0.00022,7.97393]
[1777649823785,30.75,78562.11,25.0,-0.15148,0.00022,7.9737]
[1777649824079,30.76,78564.96,25.0,-0.15086,0.00022,7.95222]
[1777649824312,30.76,78564.96,25.0,-0.15086,0.00022,7.95222]
[1777649824555,30.76,78564.96,25.0,-0.15086,0.00022,7.95222]
[1777649824730,30.76,78580.61,25.0,-0.14738,0.00022,7.83068]
[1777649825307,30.76,78580.61,25.0,-0.14738,0.00022,7.83068]
[1777649825351,30.76,78580.61,25.0,-0.14738,0.00022,7.83068]
[1777649825633,30.76,78580.61,25.0,-0.14738,0.00022,7.83068]
[1777649825652,30.76,78587.61,25.0,-0.14584,0.00022,7.77645]
[1777649826326,30.76,78587.61,25.0,-0.14584,0.00022,7.77645]
[1777649826993,30.76,78590.39,25.0,-0.14523,0.00022,7.7549]
[1777649827867,30.76,78590.39,25.0,-0.14523,0.00022,7.7549]
[1777649827871,30.76,78591.6,25.0,-0.14497,0.00022,7.74569]
[1777649833709,30.76,78594.11,25.0,-0.1445,0.00022,7.72878]
[1777649838743,30.77,78593.93,25.0,-0.1446,0.00022,7.73238]
[1777649843779,30.78,78590.58,25.0,-0.14538,0.00022,7.76032]
[1777649845171,30.78,78591.33,25.0,-0.14523,0.00022,7.75492]
[1777649845223,30.78,78591.33,25.0,-0.14523,0.00022,7.75492]
[1777649845315,30.78,78591.33,25.0,-0.14523,0.00022,7.75492]
[1777649845326,30.78,78591.33,25.0,-0.14523,0.00022,7.75492]
[1777649845793,30.78,78598.05,25.0,-0.14377,0.00022,7.70307]
[1777649846415,30.78,78598.05,25.0,-0.14377,0.00022,7.70307]
[1777649846624,30.78,78598.05,25.0,-0.14377,0.00022,7.70307]
[1777649846800,30.78,78599.57,25.0,-0.14346,0.00022,7.69181]
[1777649848346,30.79,78600.25,25.0,-0.14333,0.00022,7.68706]
[1777649848814,30.79,78601.65,25.0,-0.14303,0.00022,7.67646]
[1777649850047,30.79,78603.05,25.0,-0.14273,0.00022,7.66588]
[1777649850535,30.79,78603.05,25.0,-0.14273,0.00022,7.66588]
[1777649850828,30.79,78603.08,25.0,-0.14274,0.00022,7.66619]
[1777649852893,30.79,78603.52,25.0,-0.14254,0.00022,7.65504]
[1777649857225,30.8,78603.22,25.0,-0.14268,0.00022,7.66011]
[1777649857270,30.8,78603.22,25.0,-0.14268,0.00022,7.66011]
[1777649857300,30.8,78603.22,25.0,-0.14268,0.00022,7.66011]
[1777649857448,30.8,78603.22,25.0,-0.14268,0.00022,7.66011]
[1777649857584,30.8,78603.22,25.0,-0.14268,0.00022,7.66011]
[1777649857878,30.8,78615.85,25.0,-0.13999,0.00021,7.56291]
[1777649858885,30.8,78623.87,25.0,-0.1383,0.00021,7.50151]
[1777649859455,30.8,78623.87,25.0,-0.1383,0.00021,7.50151]
[1777649859614,30.8,78623.87,25.0,-0.1383,0.00021,7.50151]
[1777649859645,30.8,78623.87,25.0,-0.1383,0.00021,7.50151]
[1777649859889,30.8,78623.87,25.0,-0.1383,0.00021,7.50151]
[1777649859892,30.8,78650.43,25.0,-0.13278,0.0002,7.29742]
[1777649860402,30.8,78650.43,25.0,-0.13278,0.0002,7.29742]
[1777649860529,30.8,78650.43,25.0,-0.13278,0.0002,7.29742]
[1777649860664,30.8,78650.43,25.0,-0.13278,0.0002,7.29742]
[1777649860910,30.8,78676.17,25.0,-0.12759,0.0002,7.10114]
[1777649861083,30.8,78676.17,25.0,-0.12759,0.0002,7.10114]
[1777649861141,30.8,78676.17,25.0,-0.12759,0.0002,7.10114]
[1777649861870,30.8,78676.17,25.0,-0.12759,0.0002,7.10114]
[1777649861917,30.83,78665.81,25.0,-0.12983,0.0002,7.18673]
[1777649862924,30.85,78672.41,25.0,-0.12868,0.0002,7.14291]
[1777649863678,30.85,78672.41,25.0,-0.12868,0.0002,7.14291]
[1777649863840,30.85,78672.41,25.0,-0.12868,0.0002,7.14291]
[1777649863934,30.85,78680.97,25.0,-0.12699,0.0002,7.07846]
[1777649864203,30.85,78680.97,25.0,-0.12699,0.0002,7.07846]
[1777649864938,30.85,78691.58,25.0,-0.12491,0.0002,6.99848]
[1777649865024,30.85,78691.58,25.0,-0.12491,0.0002,6.99848]
[1777649865945,30.89,78684.53,25.0,-0.12654,0.0002,7.06122]
[1777649866123,30.89,78684.53,25.0,-0.12654,0.0002,7.06122]
[1777649866952,30.89,78684.53,25.0,-0.12656,0.0002,7.06205]
[1777649867335,30.89,78684.53,25.0,-0.12656,0.0002,7.06205]
[1777649868123,30.89,78680.93,25.0,-0.12727,0.0002,7.0894]
[1777649868907,30.89,78687.29,25.0,-0.12605,0.0002,7.04232]
[1777649869211,30.89,78687.29,25.0,-0.12605,0.0002,7.04232]
[1777649869558,30.89,78696.48,25.0,-0.12424,0.0002,6.97268]
[1777649871241,30.92,78699.59,25.0,-0.12388,0.00019,6.95864]
[1777649873993,30.96,78699.95,25.0,-0.1241,0.00019,6.9674]
[1777649877404,31.0,78697.47,25.0,-0.12487,0.0002,6.99726]
[1777649882942,31.02,78696.21,25.0,-0.12525,0.0002,7.01193]
[1777649886471,31.03,78704.55,25.0,-0.12369,0.00019,6.95174]
[1777649888416,31.03,78704.68,25.0,-0.12372,0.00019,6.95263]
[1777649888467,31.03,78704.68,25.0,-0.12372,0.00019,6.95263]
[1777649894438,31.05,78698.8,25.0,-0.125,0.00019,7.00245]
[1777649894438,31.05,78698.8,25.0,-0.125,0.00019,7.00245]
[1777649894540,31.05,78698.8,25.0,-0.125,0.00019,7.00245]
[1777649896160,31.06,78689.16,25.0,-0.12695,0.0002,7.0776]
[1777649898780,31.06,78686.2,25.0,-0.12757,0.0002,7.1014]
[1777649898864,31.06,78686.2,25.0,-0.12757,0.0002,7.1014]
[1777649899492,31.07,78685.7,25.0,-0.12769,0.0002,7.10587]
[1777649900983,31.07,78680.63,25.0,-0.12871,0.0002,7.14484]
[1777649901026,31.07,78673.7,25.0,-0.13011,0.0002,7.19787]
[1777649906743,31.08,78671.69,25.0,-0.13056,0.0002,7.2152]
[1777649907241,31.08,78671.92,25.0,-0.13053,0.0002,7.21399]
[1777649907303,31.08,78671.92,25.0,-0.13053,0.0002,7.21399]
[1777649907318,31.08,78671.92,25.0,-0.13053,0.0002,7.21399]
[1777649908150,31.08,78671.14,25.0,-0.13072,0.0002,7.22095]
[1777649908353,31.08,78671.14,25.0,-0.13072,0.0002,7.22095]
[1777649908438,31.08,78671.14,25.0,-0.13072,0.0002,7.22095]
[1777649910879,31.09,78669.35,25.0,-0.13109,0.0002,7.23504]
[1777649912176,31.09,78663.06,25.0,-0.13226,0.0002,7.27547]
[1777649913802,31.09,78658.94,25.0,-0.13311,0.0002,7.30719]
[1777649914635,31.09,78656.76,25.0,-0.13358,0.0002,7.32451]
[1777649915632,31.09,78653.66,25.0,-0.13421,0.0002,7.34808]
[1777649916574,31.09,78653.2,25.0,-0.13431,0.0002,7.35191]
[1777649917307,31.1,78664.52,25.0,-0.13202,0.0002,7.26642]
[1777649920820,31.1,78667.87,25.0,-0.13138,0.0002,7.24245]
[1777649921636,31.1,78666.33,25.0,-0.13171,0.0002,7.2546]
[1777649924356,31.11,78660.49,25.0,-0.13292,0.0002,7.30023]
[1777649929392,31.11,78662.1,25.0,-0.13265,0.0002,7.29008]
[1777649934427,31.12,78658.4,25.0,-0.13346,0.0002,7.32017]
[1777649940231,31.13,78658.18,25.0,-0.13354,0.0002,7.32337]
[1777649940918,31.13,78652.71,25.0,-0.13469,0.0002,7.36599]
[1777649942008,31.13,78652.71,25.0,-0.13469,0.0002,7.36599]
[1777649942018,31.13,78652.71,25.0,-0.13469,0.0002,7.36599]
[1777649943074,31.13,78650.75,25.0,-0.13509,0.00021,7.38089]
[1777649942786,31.13,78643.27,25.0,-0.13664,0.00021,7.43807]
[1777649943833,31.13,78643.27,25.0,-0.13664,0.00021,7.43807]
[1777649949481,31.14,78640.49,25.0,-0.13725,0.00021,7.46046]
[1777649952013,31.14,78639.88,25.0,-0.13739,0.00021,7.46548]
[1777649953685,31.14,78638.18,25.0,-0.13775,0.00021,7.47879]
[1777649956481,31.14,78638.47,25.0,-0.13771,0.00021,7.47742]
[1777649956583,31.14,78646.48,25.0,-0.13606,0.00021,7.41684]
[1777649957702,31.14,78646.48,25.0,-0.13606,0.00021,7.41684]
[1777649957823,31.14,78646.48,25.0,-0.13606,0.00021,7.41684]
[1777649958015,31.14,78646.48,25.0,-0.13606,0.00021,7.41684]
[1777649958022,31.14,78646.48,25.0,-0.13606,0.00021,7.41684]
[1777649958036,31.14,78646.48,25.0,-0.13606,0.00021,7.41684]
[1777649958415,31.15,78650.52,25.0,-0.13525,0.00021,7.38689]
[1777649958791,31.15,78650.52,25.0,-0.13525,0.00021,7.38689]
[1777649958862,31.15,78659.29,25.0,-0.13346,0.0002,7.32031]
[1777649961538,31.15,78661.34,25.0,-0.13306,0.0002,7.30557]
[1777649964545,31.15,78660.45,25.0,-0.13328,0.0002,7.31357]
[1777649965559,31.15,78659.6,25.0,-0.13346,0.0002,7.32042]
[1777649970681,31.16,78661.74,25.0,-0.13309,0.0002,7.30662]
[1777649975716,31.17,78662.24,25.0,-0.13292,0.0002,7.29661]
[1777649977784,31.17,78661.75,25.0,-0.13303,0.0002,7.30076]
[1777649979404,31.17,78662.62,25.0,-0.13288,0.0002,7.29503]
[1777649979408,31.17,78662.62,25.0,-0.13288,0.0002,7.29503]
[1777649981011,31.18,78665.12,25.0,-0.13239,0.0002,7.27653]
[1777649981039,31.18,78670.62,25.0,-0.1313,0.0002,7.23581]
[1777649981295,31.18,78670.62,25.0,-0.1313,0.0002,7.23581]
[1777649981381,31.18,78670.62,25.0,-0.1313,0.0002,7.23581]
[1777649982879,31.18,78669.96,25.0,-0.13145,0.0002,7.24133]
[1777649983006,31.18,78669.96,25.0,-0.13145,0.0002,7.24133]
[1777649983793,31.18,78669.41,25.0,-0.13157,0.0002,7.246]
[1777649984164,31.18,78669.65,25.0,-0.13152,0.0002,7.24418]
[1777649984839,31.18,78669.65,25.0,-0.13152,0.0002,7.24418]
[1777649987626,31.19,78670.27,25.0,-0.13143,0.0002,7.2406]
[1777649990221,31.19,78670.85,25.0,-0.13133,0.0002,7.23712]
[1777649990903,31.19,78670.85,25.0,-0.13133,0.0002,7.23712]
[1777649991067,31.19,78670.85,25.0,-0.13133,0.0002,7.23712]
[1777649995211,31.19,78670.47,25.0,-0.13145,0.0002,7.2415]
[1777649996979,31.2,78670.14,25.0,-0.13152,0.0002,7.24429]
[1777650001223,31.2,78672.09,25.0,-0.1312,0.0002,7.23208]
[1777650001903,31.21,78684.2,25.0,-0.12879,0.0002,7.14123]
[1777650002169,31.21,78684.2,25.0,-0.12879,0.0002,7.14123]
[1777650002972,31.21,78684.2,25.0,-0.12879,0.0002,7.14123]
[1777650003073,31.23,78689.64,25.0,-0.1279,0.0002,7.1072]
[1777650006234,31.28,78694.34,25.0,-0.12734,0.0002,7.08612]
[1777650007888,31.3,78697.93,25.0,-0.12682,0.0002,7.06621]
[1777650008894,31.33,78698.95,25.0,-0.12681,0.0002,7.06584]
[1777650013185,31.34,78694.52,25.0,-0.12774,0.0002,7.10156]
[1777650015255,31.36,78689.72,25.0,-0.12888,0.0002,7.14483]
[1777650016825,31.36,78689.49,25.0,-0.12894,0.0002,7.14715]
[1777650017078,31.36,78689.49,25.0,-0.12894,0.0002,7.14715]
[1777650017163,31.36,78689.49,25.0,-0.12894,0.0002,7.14715]
[1777650017132,31.36,78697.52,25.0,-0.12736,0.0002,7.087]
[1777650017349,31.36,78697.52,25.0,-0.12736,0.0002,7.087]
[1777650017513,31.36,78697.52,25.0,-0.12736,0.0002,7.087]
[1777650017677,31.36,78697.52,25.0,-0.12736,0.0002,7.087]
[1777650018080,31.36,78697.52,25.0,-0.12736,0.0002,7.087]
[1777650018108,31.36,78697.52,25.0,-0.12736,0.0002,7.087]
[1777650018115,31.37,78729.47,25.0,-0.12124,0.00019,6.84997]
[1777650020553,31.39,78730.4,25.0,-0.12121,0.00019,6.84892]
[1777650023388,31.44,78725.74,25.0,-0.12247,0.00019,6.89828]
[1777650024066,31.44,78732.67,25.0,-0.12117,0.00019,6.84738]
[1777650025877,31.44,78734.22,25.0,-0.12089,0.00019,6.83643]
[1777650027750,31.48,78734.66,25.0,-0.12108,0.00019,6.84387]
[1777650029009,31.48,78732.62,25.0,-0.12147,0.00019,6.85948]
[1777650029697,31.48,78732.31,25.0,-0.12155,0.00019,6.86227]
[1777650030523,31.48,78728.79,25.0,-0.12222,0.00019,6.88882]
[1777650034824,31.49,78730.81,25.0,-0.12177,0.00019,6.86749]
[1777650035517,31.49,78727.58,25.0,-0.12239,0.00019,6.89188]
[1777650041056,31.52,78725.96,25.0,-0.12293,0.00019,6.91292]
[1777650043387,31.53,78721.74,25.0,-0.12378,0.00019,6.94599]
[1777650043395,31.53,78714.49,25.0,-0.12517,0.00019,6.99976]
[1777650045477,31.53,78710.65,25.0,-0.12593,0.00019,7.02908]
[1777650048491,31.61,78713.99,25.0,-0.12586,0.00019,7.02663]
[1777650052330,31.64,78715.71,25.0,-0.12577,0.00019,7.02355]
[1777650055195,31.65,78716.59,25.0,-0.12564,0.00019,7.01854]
[1777650058640,31.66,78714.1,25.0,-0.1262,0.00019,7.03994]
[1777650064561,31.72,78714.79,25.0,-0.12651,0.00019,7.05194]
[1777650070343,31.73,78709.79,25.0,-0.12759,0.00019,7.09328]
[1777650070735,31.73,78709.79,25.0,-0.12759,0.00019,7.09328]
[1777650070768,31.73,78709.79,25.0,-0.12759,0.00019,7.09328]
[1777650073449,31.74,78704.01,25.0,-0.12876,0.00019,7.13788]
[1777650074428,31.74,78693.5,25.0,-0.13084,0.0002,7.21691]
[1777650078455,31.75,78688.08,25.0,-0.13196,0.0002,7.25883]
[1777650083491,31.75,78684.62,25.0,-0.1327,0.0002,7.28636]
[1777650088526,31.76,78689.62,25.0,-0.13175,0.0002,7.25104]
[1777650093562,31.77,78690.9,25.0,-0.13143,0.0002,7.23516]
[1777650098597,31.78,78691.45,25.0,-0.13137,0.0002,7.2331]
[1777650101618,31.78,78681.71,25.0,-0.13334,0.0002,7.30652]
[1777650104543,31.78,78680.7,25.0,-0.13355,0.0002,7.31459]
[1777650104828,31.78,78680.7,25.0,-0.13355,0.0002,7.31459]
[1777650105064,31.78,78680.7,25.0,-0.13355,0.0002,7.31459]
[1777650106082,31.78,78668.75,25.0,-0.13597,0.0002,7.40419]
[1777650107631,31.78,78666.72,25.0,-0.13638,0.0002,7.41931]
[1777650107856,31.78,78666.72,25.0,-0.13638,0.0002,7.41931]
[1777650108198,31.78,78666.72,25.0,-0.13638,0.0002,7.41931]
[1777650109494,31.78,78659.09,25.0,-0.13794,0.0002,7.47645]
[1777650112911,31.78,78655.52,25.0,-0.13868,0.00021,7.50312]
[1777650118313,31.79,78651.33,25.0,-0.13955,0.00021,7.53497]
[1777650120752,31.79,78640.84,25.0,-0.14173,0.00021,7.61373]
[1777650123773,31.79,78654.71,25.0,-0.13887,0.00021,7.51023]
[1777650128809,31.79,78653.61,25.0,-0.13912,0.00021,7.51927]
[1777650133844,31.79,78651.16,25.0,-0.13964,0.00021,7.53826]
[1777650135858,31.8,78656.46,25.0,-0.13856,0.0002,7.49904]
[1777650137006,31.8,78663.57,25.0,-0.13712,0.0002,7.44623]
[1777650137373,31.8,78663.57,25.0,-0.13712,0.0002,7.44623]
[1777650137793,31.8,78663.57,25.0,-0.13712,0.0002,7.44623]
[1777650138282,31.8,78663.57,25.0,-0.13712,0.0002,7.44623]
[1777650138979,31.8,78666.63,25.0,-0.1365,0.0002,7.4237]
[1777650139012,31.8,78673.38,25.0,-0.13514,0.0002,7.3736]
[1777650140263,31.8,78673.38,25.0,-0.13514,0.0002,7.3736]
[1777650142364,31.8,78674.52,25.0,-0.13493,0.0002,7.36574]
[1777650143567,31.8,78673.92,25.0,-0.13506,0.0002,7.37041]
[1777650148368,31.8,78673.87,25.0,-0.13509,0.0002,7.37183]
[1777650152271,31.81,78671.31,25.0,-0.13563,0.0002,7.39149]
[1777650152370,31.81,78671.07,25.0,-0.13556,0.0002,7.38535]
[1777650152978,31.81,78665.49,25.0,-0.13669,0.0002,7.42688]
[1777650154570,31.81,78662.31,25.0,-0.13734,0.0002,7.45076]
[1777650160027,31.81,78663.08,25.0,-0.1372,0.0002,7.44566]
[1777650165101,31.81,78661.24,25.0,-0.13759,0.0002,7.45984]
[1777650168359,31.81,78662.55,25.0,-0.13734,0.0002,7.45054]
[1777650169247,31.82,78657.11,25.0,-0.13846,0.0002,7.49134]
[1777650170250,31.82,78647.71,25.0,-0.1404,0.00021,7.56165]
[1777650176164,31.82,78646.17,25.0,-0.14073,0.00021,7.5736]
[1777650182232,31.82,78644.61,25.0,-0.14106,0.00021,7.58582]
[1777650187218,31.82,78639.11,25.0,-0.14222,0.00021,7.62726]
[1777650192251,31.82,78642.3,25.0,-0.14156,0.00021,7.60367]
[1777650193494,31.82,78642.27,25.0,-0.14157,0.00021,7.60396]
[1777650195272,31.82,78651.08,25.0,-0.13975,0.00021,7.53836]
[1777650199039,31.82,78650.52,25.0,-0.13988,0.00021,7.54303]
[1777650204335,31.82,78646.42,25.0,-0.14073,0.00021,7.57367]
[1777650206349,31.82,78639.52,25.0,-0.14216,0.00021,7.62502]
[1777650208370,31.82,78638.51,25.0,-0.14236,0.00021,7.63244]
[1777650215214,31.82,78639.09,25.0,-0.14209,0.00021,7.61882]
[1777650220449,31.82,78639.85,25.0,-0.14191,0.00021,7.6122]
[1777650225484,31.81,78640.43,25.0,-0.14177,0.00021,7.60726]
[1777650230765,31.81,78639.01,25.0,-0.14205,0.00021,7.61731]
[1777650236561,31.81,78647.63,25.0,-0.14023,0.00021,7.5519]
[1777650239616,31.81,78648.07,25.0,-0.14014,0.00021,7.54848]
[1777650245623,31.81,78647.32,25.0,-0.14028,0.00021,7.55356]
[1777650246872,31.81,78647.32,25.0,-0.14028,0.00021,7.55356]
[1777650252673,31.81,78649.65,25.0,-0.13983,0.00021,7.53717]
[1777650257708,31.82,78646.84,25.0,-0.14048,0.00021,7.56065]
[1777650260922,31.82,78661.57,25.0,-0.13746,0.0002,7.45125]
[1777650261740,31.82,78661.57,25.0,-0.13746,0.0002,7.45125]
[1777650262439,31.82,78662.82,25.0,-0.13722,0.0002,7.44223]
[1777650267781,31.82,78665.17,25.0,-0.13676,0.0002,7.42541]
[1777650269791,31.82,78665.84,25.0,-0.13662,0.0002,7.42052]
[1777650274830,31.83,78668.39,25.0,-0.13601,0.0002,7.39402]
[1777650280872,31.83,78667.39,25.0,-0.13623,0.0002,7.40226]
[1777650286914,31.83,78669.67,25.0,-0.13579,0.0002,7.38611]
[1777650291949,31.84,78666.91,25.0,-0.13637,0.0002,7.40735]
[1777650296984,31.84,78667.13,25.0,-0.13634,0.0002,7.40635]
[1777650299373,31.84,78667.67,25.0,-0.13623,0.0002,7.40246]
[1777650302624,31.84,78668.57,25.0,-0.13608,0.0002,7.39664]
[1777650303343,31.84,78668.57,25.0,-0.13608,0.0002,7.39664]
[1777650305222,31.84,78676.11,25.0,-0.13457,0.0002,7.34119]
[1777650310959,31.85,78675.76,25.0,-0.13468,0.0002,7.34517]
[1777650317208,31.85,78670.48,25.0,-0.13577,0.0002,7.38549]
[1777650318121,31.85,78668.75,25.0,-0.13613,0.0002,7.39866]
[1777650319840,31.86,78663.19,25.0,-0.13727,0.0002,7.44047]
[1777650323167,31.86,78657.32,25.0,-0.13849,0.0002,7.4851]
[1777650328202,31.86,78656.83,25.0,-0.13863,0.0002,7.49004]
[1777650333237,31.87,78656.08,25.0,-0.13869,0.0002,7.4885]
[1777650338272,31.87,78654.61,25.0,-0.13903,0.00021,7.50055]
[1777650343307,31.88,78655.93,25.0,-0.13879,0.00021,7.49192]
[1777650346328,31.88,78650.42,25.0,-0.13994,0.00021,7.53349]
[1777650346636,31.88,78650.42,25.0,-0.13994,0.00021,7.53349]
[1777650347154,31.88,78650.42,25.0,-0.13994,0.00021,7.53349]
[1777650356124,31.88,78648.15,25.0,-0.14043,0.00021,7.55133]
[1777650357464,31.88,78648.01,25.0,-0.14046,0.00021,7.55245]
[1777650357408,31.88,78641.14,25.0,-0.14189,0.00021,7.60372]
[1777650358159,31.88,78641.14,25.0,-0.14189,0.00021,7.60372]
[1777650358283,31.88,78641.14,25.0,-0.14189,0.00021,7.60372]
[1777650358414,31.88,78634.74,25.0,-0.14322,0.00021,7.65146]
[1777650358580,31.88,78634.74,25.0,-0.14322,0.00021,7.65146]
[1777650359422,31.88,78632.3,25.0,-0.14374,0.00021,7.66989]
[1777650364457,31.89,78630.11,25.0,-0.14423,0.00021,7.68711]
[1777650369492,31.89,78629.01,25.0,-0.14448,0.00021,7.69621]
[1777650372226,31.89,78628.81,25.0,-0.14453,0.00021,7.69805]
[1777650372513,31.89,78628.78,25.0,-0.14455,0.00021,7.69845]
[1777650377549,31.89,78627.0,25.0,-0.14491,0.00021,7.7112]
[1777650382226,31.89,78627.14,25.0,-0.14487,0.00021,7.70983]
[1777650382327,31.89,78627.48,25.0,-0.14479,0.00021,7.70708]
[1777650387419,31.89,78624.92,25.0,-0.14535,0.00021,7.72671]
[1777650391440,31.89,78629.22,25.0,-0.14446,0.00021,7.69549]
[1777650391509,31.89,78628.99,25.0,-0.14439,0.00021,7.68907]
[1777650391556,31.89,78628.99,25.0,-0.14439,0.00021,7.68907]
[1777650393548,31.89,78635.24,25.0,-0.14308,0.00021,7.6424]
[1777650393553,31.89,78635.24,25.0,-0.14308,0.00021,7.6424]
[1777650395584,31.89,78641.84,25.0,-0.1417,0.00021,7.59324]
[1777650397826,31.89,78649.96,25.0,-0.14003,0.00021,7.53292]
[1777650402851,31.91,78653.36,25.0,-0.13946,0.00021,7.51238]
[1777650408112,31.92,78654.16,25.0,-0.13932,0.00021,7.50736]
[1777650414808,31.95,78653.62,25.0,-0.13971,0.00021,7.52171]
[1777650419843,31.96,78650.58,25.0,-0.14036,0.00021,7.54515]
[1777650422492,31.96,78650.94,25.0,-0.14029,0.00021,7.54262]
[1777650423360,31.96,78658.64,25.0,-0.13872,0.0002,7.48575]
[1777650429021,31.96,78659.14,25.0,-0.13861,0.0002,7.48203]
[1777650434625,31.96,78655.62,25.0,-0.13933,0.00021,7.50806]
[1777650440030,31.96,78657.71,25.0,-0.1389,0.0002,7.49245]
[1777650445054,31.96,78657.56,25.0,-0.13893,0.0002,7.49351]
[1777650448930,31.96,78655.41,25.0,-0.13937,0.00021,7.50946]
[1777650454367,31.96,78653.19,25.0,-0.13973,0.00021,7.51836]
[1777650460135,31.96,78655.17,25.0,-0.13935,0.00021,7.50474]
[1777650465194,31.97,78653.31,25.0,-0.13976,0.00021,7.51958]
[1777650470229,31.97,78656.72,25.0,-0.13908,0.0002,7.49504]
[1777650475264,31.97,78653.2,25.0,-0.13982,0.00021,7.52186]
[1777650477159,31.97,78653.39,25.0,-0.13979,0.00021,7.52056]
[1777650478867,31.97,78658.39,25.0,-0.13876,0.0002,7.48333]
[1777650484328,31.97,78656.2,25.0,-0.13919,0.00021,7.49913]
[1777650489363,31.97,78655.05,25.0,-0.13941,0.00021,7.5071]
[1777650491145,31.97,78653.24,25.0,-0.13978,0.00021,7.52042]
[1777650491295,31.97,78653.24,25.0,-0.13978,0.00021,7.52042]
[1777650494344,31.97,78647.04,25.0,-0.14106,0.00021,7.56628]
[1777650494870,31.97,78645.39,25.0,-0.1414,0.00021,7.57863]
[1777650495405,31.97,78639.44,25.0,-0.14264,0.00021,7.62287]
[1777650497419,31.97,78632.79,25.0,-0.14404,0.00021,7.67286]
[1777650502454,31.97,78633.69,25.0,-0.14388,0.00021,7.66714]
[1777650507488,31.98,78630.46,25.0,-0.14458,0.00021,7.69193]
[1777650509957,31.98,78630.65,25.0,-0.14455,0.00021,7.69079]
[1777650510074,31.98,78630.65,25.0,-0.14455,0.00021,7.69079]
[1777650510510,31.98,78630.73,25.0,-0.14453,0.00021,7.69005]
[1777650511042,31.98,78630.73,25.0,-0.14453,0.00021,7.69005]
[1777650514034,31.98,78629.11,25.0,-0.14473,0.00021,7.69336]
[1777650514537,31.98,78628.89,25.0,-0.14478,0.00021,7.69512]
[1777650516018,31.98,78628.49,25.0,-0.14487,0.00021,7.69823]
[1777650516552,31.98,78629.07,25.0,-0.14475,0.00021,7.69376]
[1777650517766,31.98,78629.04,25.0,-0.14475,0.00021,7.69384]
[1777650521102,31.97,78631.32,25.0,-0.14426,0.00021,7.67648]
[1777650521387,31.97,78631.32,25.0,-0.14426,0.00021,7.67648]
[1777650521390,31.97,78631.32,25.0,-0.14426,0.00021,7.67648]
[1777650523090,31.97,78640.09,25.0,-0.14242,0.00021,7.61134]
[1777650528636,31.97,78640.6,25.0,-0.14232,0.00021,7.60747]
[1777650529806,31.97,78638.51,25.0,-0.14275,0.00021,7.62298]
[1777650535082,31.97,78641.2,25.0,-0.14219,0.00021,7.60282]
[1777650535791,31.97,78639.57,25.0,-0.14252,0.00021,7.6149]
[1777650537429,31.97,78639.09,25.0,-0.14263,0.00021,7.61871]
[1777650539763,31.98,78643.23,25.0,-0.14178,0.00021,7.58842]
[1777650540607,31.98,78643.23,25.0,-0.14178,0.00021,7.58842]
[1777650539865,31.98,78642.95,25.0,-0.14185,0.00021,7.59078]
[1777650540810,31.98,78643.1,25.0,-0.14182,0.00021,7.58965]
[1777650541878,31.98,78643.1,25.0,-0.14182,0.00021,7.58965]
[1777650542484,31.98,78643.1,25.0,-0.14182,0.00021,7.58965]
[1777650543088,31.98,78643.1,25.0,-0.14182,0.00021,7.58992]
[1777650543189,31.98,78643.03,25.0,-0.14184,0.00021,7.59044]
[1777650544213,31.98,78643.03,25.0,-0.14184,0.00021,7.59044]
[1777650544314,31.98,78643.13,25.0,-0.14182,0.00021,7.58969]
[1777650549783,31.98,78643.44,25.0,-0.1418,0.00021,7.58901]
[1777650552927,31.99,78640.11,25.0,-0.14251,0.00021,7.61429]
[1777650553044,31.99,78640.11,25.0,-0.14251,0.00021,7.61429]
[1777650553146,31.99,78640.46,25.0,-0.14244,0.00021,7.61192]
[1777650555482,31.99,78639.63,25.0,-0.14261,0.00021,7.61805]
[1777650557346,31.99,78639.58,25.0,-0.14262,0.00021,7.61832]
[1777650557350,31.99,78638.69,25.0,-0.1428,0.00021,7.62488]
[1777650558706,31.99,78638.69,25.0,-0.1428,0.00021,7.62488]
[1777650559439,31.99,78639.21,25.0,-0.14269,0.00021,7.62095]
[1777650560458,31.99,78641.71,25.0,-0.14218,0.00021,7.60257]
[1777650560498,31.99,78642.85,25.0,-0.14195,0.00021,7.59436]
[1777650561561,31.99,78642.85,25.0,-0.14195,0.00021,7.59436]
[1777650563007,31.99,78643.12,25.0,-0.14189,0.00021,7.59235]
[1777650565340,31.99,78643.31,25.0,-0.14185,0.00021,7.59091]
[1777650565621,31.99,78642.82,25.0,-0.14196,0.00021,7.59479]
[1777650570933,31.99,78638.67,25.0,-0.14286,0.00021,7.62675]
[1777650574960,32.0,78644.33,25.0,-0.14158,0.00021,7.57729]
[1777650580235,32.0,78643.28,25.0,-0.14183,0.00021,7.58619]
[1777650580336,32.0,78643.16,25.0,-0.14186,0.00021,7.58735]
[1777650580880,32.0,78643.16,25.0,-0.14186,0.00021,7.58735]
[1777650580982,32.0,78643.16,25.0,-0.14186,0.00021,7.58735]
[1777650581003,32.0,78643.27,25.0,-0.14184,0.00021,7.58651]
[1777650582139,32.0,78643.27,25.0,-0.14184,0.00021,7.58651]
[1777650582385,32.0,78643.5,25.0,-0.1418,0.00021,7.58507]
[1777650582992,32.0,78643.5,25.0,-0.1418,0.00021,7.58507]
[1777650583517,32.0,78649.0,25.0,-0.14066,0.00021,7.54423]
[1777650584179,32.0,78649.0,25.0,-0.14066,0.00021,7.54423]
[1777650584235,32.0,78659.28,25.0,-0.13854,0.0002,7.46779]
[1777650590066,32.0,78661.74,25.0,-0.13803,0.0002,7.44915]
[1777650595102,32.0,78662.73,25.0,-0.13782,0.0002,7.44166]
[1777650599556,32.0,78667.34,25.0,-0.13689,0.0002,7.40758]
[1777650605269,32.0,78667.77,25.0,-0.13681,0.0002,7.40468]
[1777650611214,32.0,78666.17,25.0,-0.13714,0.0002,7.41677]
[1777650615090,32.0,78665.37,25.0,-0.1373,0.0002,7.42283]
[1777650617085,32.0,78656.94,25.0,-0.13902,0.0002,7.48532]
[1777650619707,32.0,78655.64,25.0,-0.13929,0.00021,7.49486]
[1777650619824,32.0,78655.64,25.0,-0.13929,0.00021,7.49476]
[1777650620016,32.0,78655.64,25.0,-0.13929,0.00021,7.49476]
[1777650620388,32.0,78655.64,25.0,-0.13929,0.00021,7.49476]
[1777650620557,32.0,78655.64,25.0,-0.13929,0.00021,7.49476]
[1777650620687,32.0,78655.64,25.0,-0.13929,0.00021,7.49476]
[1777650620762,32.0,78637.29,25.0,-0.14309,0.00021,7.63126]
[1777650621458,32.0,78629.42,25.0,-0.14474,0.00021,7.68977]
[1777650627334,32.01,78633.04,25.0,-0.14402,0.00021,7.66418]
[1777650630388,32.01,78634.44,25.0,-0.14374,0.00021,7.65421]
[1777650630558,32.01,78634.44,25.0,-0.14374,0.00021,7.65421]
[1777650630773,32.01,78614.62,25.0,-0.14794,0.00021,7.80188]
[1777650631402,32.01,78614.62,25.0,-0.14794,0.00021,7.80188]
[1777650631454,32.01,78614.62,25.0,-0.14794,0.00021,7.80188]
[1777650631571,32.01,78614.62,25.0,-0.14794,0.00021,7.80188]
[1777650631785,32.01,78614.62,25.0,-0.14794,0.00021,7.80188]
[1777650631732,32.01,78568.42,25.0,-0.15791,0.00022,8.13782]
[1777650631987,32.01,78568.42,25.0,-0.15791,0.00022,8.13782]
[1777650631991,32.01,78568.42,25.0,-0.15791,0.00022,8.13782]
[1777650632098,32.01,78568.42,25.0,-0.15791,0.00022,8.13782]
[1777650632229,32.01,78568.42,25.0,-0.15791,0.00022,8.13782]
[1777650632346,32.01,78568.42,25.0,-0.15791,0.00022,8.13782]
[1777650632670,32.01,78530.93,25.0,-0.16643,0.00023,8.41708]
[1777650632888,32.01,78530.93,25.0,-0.16643,0.00023,8.41708]
[1777650633058,32.01,78530.93,25.0,-0.16643,0.00023,8.41708]
[1777650633170,32.01,78530.93,25.0,-0.16643,0.00023,8.41708]
[1777650633211,32.01,78530.93,25.0,-0.16643,0.00023,8.41708]
[1777650633317,32.01,78530.93,25.0,-0.16643,0.00023,8.41708]
[1777650633345,32.01,78530.93,25.0,-0.16643,0.00023,8.41708]
[1777650633572,32.01,78530.93,25.0,-0.16643,0.00023,8.41708]
[1777650633703,32.01,78530.93,25.0,-0.16643,0.00023,8.41708]
[1777650633785,32.0,78504.52,25.0,-0.17256,0.00024,8.6119]
[1777650634022,32.0,78504.52,25.0,-0.17256,0.00024,8.6119]
[1777650634258,32.0,78504.52,25.0,-0.17256,0.00024,8.6119]
[1777650634432,32.0,78504.52,25.0,-0.17256,0.00024,8.6119]
[1777650634559,32.0,78504.52,25.0,-0.17256,0.00024,8.6119]
[1777650634606,32.0,78504.52,25.0,-0.17256,0.00024,8.6119]
[1777650634632,32.0,78504.52,25.0,-0.17256,0.00024,8.6119]
[1777650634696,32.0,78504.52,25.0,-0.17256,0.00024,8.6119]
[1777650634739,32.0,78454.16,25.0,-0.18472,0.00025,8.98328]
[1777650635151,32.0,78454.16,25.0,-0.18472,0.00025,8.98328]
[1777650635170,32.0,78454.16,25.0,-0.18472,0.00025,8.98328]
[1777650635379,32.0,78454.16,25.0,-0.18472,0.00025,8.98328]
[1777650635883,32.0,78454.16,25.0,-0.18472,0.00025,8.98328]
[1777650635754,32.0,78418.51,25.0,-0.19367,0.00025,9.24474]
[1777650636177,32.0,78418.51,25.0,-0.19367,0.00025,9.24474]
[1777650636424,32.0,78418.51,25.0,-0.19367,0.00025,9.24474]
[1777650636463,32.0,78418.51,25.0,-0.19367,0.00025,9.24474]
[1777650636466,32.0,78418.51,25.0,-0.19367,0.00025,9.24474]
[1777650636711,32.0,78418.51,25.0,-0.19367,0.00025,9.24474]
[1777650636793,32.0,78418.51,25.0,-0.19367,0.00025,9.24474]
[1777650636963,31.99,78408.32,25.0,-0.19626,0.00026,9.3185]
[1777650637078,31.99,78408.32,25.0,-0.19626,0.00026,9.3185]
[1777650637254,31.99,78408.32,25.0,-0.19626,0.00026,9.3185]
[1777650637557,31.99,78408.32,25.0,-0.19626,0.00026,9.3185]
[1777650637657,31.99,78408.32,25.0,-0.19626,0.00026,9.3185]
[1777650637734,31.99,78408.32,25.0,-0.19626,0.00026,9.3185]
[1777650637908,31.99,78408.32,25.0,-0.19626,0.00026,9.3185]
[1777650637926,31.99,78408.32,25.0,-0.19626,0.00026,9.3185]
[1777650637717,31.99,78378.51,25.0,-0.204,0.00026,9.53397]
[1777650638043,31.99,78378.51,25.0,-0.204,0.00026,9.53397]
[1777650638051,31.99,78378.51,25.0,-0.204,0.00026,9.53397]
[1777650638540,31.99,78378.51,25.0,-0.204,0.00026,9.53397]
[1777650638779,31.97,78349.25,25.0,-0.2116,0.00027,9.73857]
[1777650639042,31.97,78349.25,25.0,-0.2116,0.00027,9.73857]
[1777650639768,31.96,78325.24,25.0,-0.21808,0.00027,9.90777]
[1777650639950,31.96,78325.24,25.0,-0.21808,0.00027,9.90777]
[1777650640296,31.96,78325.24,25.0,-0.21808,0.00027,9.90777]
[1777650640352,31.96,78325.24,25.0,-0.21808,0.00027,9.90777]
[1777650640508,31.96,78325.24,25.0,-0.21808,0.00027,9.90777]
[1777650640541,31.96,78325.24,25.0,-0.21808,0.00027,9.90777]
[1777650640807,31.96,78316.42,25.0,-0.22051,0.00028,9.96982]
[1777650641340,31.96,78316.42,25.0,-0.22051,0.00028,9.96982]
[1777650641390,31.96,78316.42,25.0,-0.22051,0.00028,9.96982]
[1777650641426,31.96,78316.42,25.0,-0.22051,0.00028,9.96982]
[1777650641834,31.93,78312.76,25.0,-0.22128,0.00028,9.98928]
[1777650642331,31.93,78312.76,25.0,-0.22128,0.00028,9.98928]
[1777650642655,31.93,78312.76,25.0,-0.22128,0.00028,9.98928]
[1777650642668,31.93,78312.76,25.0,-0.22128,0.00028,9.98928]
[1777650642823,31.88,78325.9,25.0,-0.21732,0.00027,9.88787]
[1777650642869,31.88,78325.9,25.0,-0.21732,0.00027,9.88787]
[1777650643021,31.88,78325.9,25.0,-0.21732,0.00027,9.88787]
[1777650643142,31.88,78325.9,25.0,-0.21732,0.00027,9.88787]
[1777650643697,31.88,78325.9,25.0,-0.21732,0.00027,9.88787]
[1777650643716,31.88,78325.9,25.0,-0.21732,0.00027,9.88787]
[1777650643724,31.85,78341.99,25.0,-0.2127,0.00027,9.76739]
[1777650644426,31.85,78341.99,25.0,-0.2127,0.00027,9.76739]
[1777650644816,31.81,78355.31,25.0,-0.20881,0.00027,9.66385]
[1777650644941,31.81,78355.31,25.0,-0.20881,0.00027,9.66385]
[1777650645645,31.81,78355.31,25.0,-0.20881,0.00027,9.66385]
[1777650645745,31.77,78363.13,25.0,-0.20647,0.00027,9.60066]
[1777650645955,31.77,78363.13,25.0,-0.20647,0.00027,9.60066]
[1777650647659,31.77,78361.13,25.0,-0.207,0.00027,9.61483]
[1777650647808,31.77,78361.13,25.0,-0.207,0.00027,9.61483]
[1777650647827,31.77,78361.13,25.0,-0.207,0.00027,9.61483]
[1777650647709,31.77,78345.85,25.0,-0.21109,0.00027,9.7246]
[1777650648167,31.77,78345.85,25.0,-0.21109,0.00027,9.7246]
[1777650648279,31.77,78345.85,25.0,-0.21109,0.00027,9.7246]
[1777650648383,31.77,78345.85,25.0,-0.21109,0.00027,9.7246]
[1777650648653,31.77,78370.13,25.0,-0.20459,0.00027,9.54939]
[1777650649047,31.77,78370.13,25.0,-0.20459,0.00027,9.54939]
[1777650649082,31.77,78370.13,25.0,-0.20459,0.00027,9.54939]
[1777650649140,31.77,78370.13,25.0,-0.20459,0.00027,9.54939]
[1777650649323,31.77,78370.13,25.0,-0.20459,0.00027,9.54939]
[1777650649340,31.77,78370.13,25.0,-0.20459,0.00027,9.54939]
[1777650649393,31.77,78370.13,25.0,-0.20459,0.00027,9.54939]
[1777650649455,31.77,78370.13,25.0,-0.20459,0.00027,9.54939]
[1777650649467,31.77,78370.13,25.0,-0.20459,0.00027,9.54939]
[1777650649822,31.73,78407.32,25.0,-0.19457,0.00026,9.2695]
[1777650650357,31.73,78407.32,25.0,-0.19457,0.00026,9.2695]
[1777650650586,31.73,78407.32,25.0,-0.19457,0.00026,9.2695]
[1777650650672,31.73,78425.27,25.0,-0.18998,0.00025,9.13714]
[1777650652768,31.72,78425.05,25.0,-0.18998,0.00025,9.13731]
[1777650655520,31.72,78429.5,25.0,-0.18882,0.00025,9.10351]
[1777650655675,31.72,78427.87,25.0,-0.18922,0.00025,9.11516]
[1777650656914,31.69,78428.63,25.0,-0.18882,0.00025,9.10336]
[1777650657510,31.69,78428.63,25.0,-0.18882,0.00025,9.10336]
[1777650659618,31.63,78436.01,25.0,-0.18654,0.00025,9.03597]
[1777650660523,31.63,78436.01,25.0,-0.18654,0.00025,9.03597]
[1777650660815,31.63,78436.01,25.0,-0.18654,0.00025,9.03597]
[1777650660849,31.61,78432.54,25.0,-0.18724,0.00025,9.05659]
[1777650661478,31.61,78432.54,25.0,-0.18724,0.00025,9.05659]
[1777650661814,31.57,78427.14,25.0,-0.18836,0.00025,9.08931]
[1777650661901,31.57,78427.14,25.0,-0.18836,0.00025,9.08931]
[1777650662349,31.57,78427.14,25.0,-0.18836,0.00025,9.08931]
[1777650662826,31.56,78416.25,25.0,-0.19101,0.00026,9.16649]
[1777650663405,31.56,78416.25,25.0,-0.19101,0.00026,9.16649]
[1777650663463,31.56,78416.25,25.0,-0.19101,0.00026,9.16649]
[1777650663557,31.56,78416.25,25.0,-0.19101,0.00026,9.16649]
[1777650663703,31.56,78416.25,25.0,-0.19101,0.00026,9.16649]
[1777650663736,31.56,78416.25,25.0,-0.19101,0.00026,9.16649]
[1777650663774,31.56,78416.25,25.0,-0.19101,0.00026,9.16649]
[1777650663790,31.56,78416.25,25.0,-0.19101,0.00026,9.16649]
[1777650663839,31.56,78379.49,25.0,-0.20057,0.00026,9.43795]
[1777650664247,31.56,78379.49,25.0,-0.20057,0.00026,9.43795]
[1777650664284,31.56,78379.49,25.0,-0.20057,0.00026,9.43795]
[1777650664630,31.56,78379.49,25.0,-0.20057,0.00026,9.43795]
[1777650664773,31.56,78379.49,25.0,-0.20057,0.00026,9.43795]
[1777650664841,31.55,78356.28,25.0,-0.20671,0.00027,9.60643]
[1777650665045,31.55,78356.28,25.0,-0.20671,0.00027,9.60643]
[1777650665660,31.55,78341.98,25.0,-0.21057,0.00027,9.70994]
[1777650667833,31.55,78340.11,25.0,-0.21106,0.00027,9.72307]
[1777650668681,31.55,78342.01,25.0,-0.21053,0.00027,9.70892]
[1777650672493,31.44,78344.27,25.0,-0.20915,0.00027,9.67163]
[1777650672534,31.44,78344.27,25.0,-0.20915,0.00027,9.67163]
[1777650672792,31.42,78333.05,25.0,-0.21203,0.00027,9.74833]
[1777650673836,31.41,78327.46,25.0,-0.21356,0.00028,9.78856]
[1777650674019,31.41,78327.46,25.0,-0.21356,0.00028,9.78856]
[1777650674039,31.41,78327.46,25.0,-0.21356,0.00028,9.78856]
[1777650674724,31.41,78317.64,25.0,-0.21627,0.00028,9.85928]
[1777650675731,31.41,78324.43,25.0,-0.21438,0.00028,9.81009]
[1777650676043,31.41,78324.43,25.0,-0.21438,0.00028,9.81009]
[1777650676049,31.41,78324.43,25.0,-0.21438,0.00028,9.81009]
[1777650676173,31.41,78324.43,25.0,-0.21438,0.00028,9.81009]
[1777650676404,31.41,78324.43,25.0,-0.21438,0.00028,9.81009]
[1777650676819,31.41,78324.43,25.0,-0.21438,0.00028,9.81009]
[1777650676833,31.41,78324.43,25.0,-0.21438,0.00028,9.81009]
[1777650676738,31.4,78328.84,25.0,-0.21305,0.00028,9.77502]
[1777650677054,31.4,78328.84,25.0,-0.21305,0.00028,9.77502]
[1777650677822,31.37,78335.39,25.0,-0.21109,0.00027,9.72313]
[1777650678156,31.37,78335.39,25.0,-0.21109,0.00027,9.72313]
[1777650678759,31.35,78335.76,25.0,-0.21079,0.00027,9.71516]
[1777650679019,31.35,78335.76,25.0,-0.21079,0.00027,9.71516]
[1777650679053,31.35,78335.76,25.0,-0.21079,0.00027,9.71516]
[1777650679136,31.35,78335.76,25.0,-0.21079,0.00027,9.71516]
[1777650679140,31.35,78335.76,25.0,-0.21079,0.00027,9.71516]
[1777650679175,31.35,78335.76,25.0,-0.21079,0.00027,9.71516]
[1777650681112,31.29,78330.61,25.0,-0.21182,0.00028,9.74212]
[1777650681837,31.29,78330.61,25.0,-0.21182,0.00028,9.74212]
[1777650681843,31.29,78330.61,25.0,-0.21182,0.00028,9.74212]
[1777650681780,31.27,78323.1,25.0,-0.21369,0.00028,9.7914]
[1777650682830,31.25,78321.28,25.0,-0.21409,0.00028,9.80188]
[1777650683843,31.24,78313.28,25.0,-0.21621,0.00028,9.85709]
[1777650685809,31.2,78320.36,25.0,-0.214,0.00028,9.79924]
[1777650686310,31.2,78320.36,25.0,-0.214,0.00028,9.79924]
[1777650686394,31.2,78320.36,25.0,-0.214,0.00028,9.79924]
[1777650686500,31.2,78320.36,25.0,-0.214,0.00028,9.79924]
[1777650686816,31.18,78325.95,25.0,-0.21228,0.00028,9.75416]
[1777650687387,31.18,78325.95,25.0,-0.21228,0.00028,9.75416]
[1777650687873,31.15,78333.74,25.0,-0.20994,0.00027,9.69179]
[1777650688830,31.13,78340.0,25.0,-0.20805,0.00027,9.64117]
[1777650693853,31.05,78343.73,25.0,-0.20635,0.00027,9.58983]
[1777650693866,31.05,78349.21,25.0,-0.20484,0.00027,9.54889]
[1777650694874,31.05,78354.95,25.0,-0.20327,0.00027,9.50598]
[1777650699871,31.05,78356.28,25.0,-0.20289,0.00027,9.49538]
[1777650700050,31.05,78356.51,25.0,-0.20282,0.00027,9.49345]
[1777650700429,31.05,78359.34,25.0,-0.20204,0.00027,9.47215]
[1777650701869,31.03,78364.56,25.0,-0.20051,0.00027,9.4296]
[1777650703297,31.03,78360.05,25.0,-0.20172,0.00027,9.46325]
[1777650703573,31.03,78356.34,25.0,-0.20271,0.00027,9.49054]
[1777650704525,31.03,78349.87,25.0,-0.20446,0.00027,9.53845]
[1777650706687,31.02,78343.5,25.0,-0.20617,0.00027,9.58484]
[1777650711840,31.01,78343.2,25.0,-0.2062,0.00027,9.5858]
[1777650712395,31.0,78339.74,25.0,-0.20702,0.00027,9.60791]
[1777650712403,31.0,78339.74,25.0,-0.20702,0.00027,9.60791]
[1777650712826,31.0,78335.61,25.0,-0.20815,0.00028,9.63843]
[1777650713871,30.99,78318.91,25.0,-0.2127,0.00028,9.75951]
[1777650714350,30.99,78318.91,25.0,-0.2127,0.00028,9.75951]
[1777650714467,30.99,78318.91,25.0,-0.2127,0.00028,9.75951]
[1777650714904,30.99,78318.91,25.0,-0.2127,0.00028,9.75951]
[1777650714878,30.99,78310.75,25.0,-0.21499,0.00028,9.81936]
[1777650714938,30.99,78310.75,25.0,-0.21499,0.00028,9.81936]
[1777650714951,30.99,78310.75,25.0,-0.21499,0.00028,9.81936]
[1777650715185,30.99,78310.75,25.0,-0.21499,0.00028,9.81936]
[1777650715323,30.99,78310.75,25.0,-0.21499,0.00028,9.81936]
[1777650715336,30.99,78310.75,25.0,-0.21499,0.00028,9.81936]
[1777650715567,30.99,78310.75,25.0,-0.21499,0.00028,9.81936]
[1777650715573,30.99,78310.75,25.0,-0.21499,0.00028,9.81936]
[1777650715896,30.99,78310.75,25.0,-0.21499,0.00028,9.81936]
[1777650715648,30.99,78298.01,25.0,-0.21858,0.00028,9.91228]
[1777650716820,30.99,78298.01,25.0,-0.21858,0.00028,9.91228]
[1777650716795,30.99,78286.24,25.0,-0.22192,0.00029,9.99736]
[1777650717498,30.99,78286.24,25.0,-0.22192,0.00029,9.99736]
[1777650718532,30.99,78285.93,25.0,-0.222,0.00029,9.99944]
[1777650718890,30.98,78294.35,25.0,-0.21959,0.00028,9.93823]
[1777650719444,30.98,78294.35,25.0,-0.21959,0.00028,9.93823]
[1777650719822,30.98,78297.36,25.0,-0.21873,0.00028,9.916]
[1777650720894,30.98,78297.36,25.0,-0.21873,0.00028,9.916]
[1777650721077,30.96,78297.05,25.0,-0.21868,0.00028,9.91466]
[1777650721881,30.96,78286.97,25.0,-0.22154,0.00029,9.98766]
[1777650722217,30.96,78286.97,25.0,-0.22154,0.00029,9.98766]
[1777650722493,30.96,78279.45,25.0,-0.2237,0.00029,10.04196]
[1777650723636,30.96,78279.45,25.0,-0.2237,0.00029,10.04196]
[1777650724018,30.96,78280.14,25.0,-0.22348,0.00029,10.0365]
[1777650724930,30.96,78279.01,25.0,-0.22377,0.00029,10.04382]
[1777650725920,30.96,78279.01,25.0,-0.22377,0.00029,10.04382]
[1777650725940,30.95,78280.09,25.0,-0.22345,0.00029,10.0357]
[1777650726033,30.95,78280.09,25.0,-0.22345,0.00029,10.0357]
[1777650726384,30.95,78280.09,25.0,-0.22345,0.00029,10.0357]
[1777650726395,30.95,78280.09,25.0,-0.22345,0.00029,10.0357]
[1777650726891,30.95,78280.09,25.0,-0.22345,0.00029,10.0357]
[1777650726913,30.95,78280.09,25.0,-0.22345,0.00029,10.0357]
[1777650726900,30.94,78265.11,25.0,-0.22765,0.00029,10.14023]
[1777650726988,30.94,78265.11,25.0,-0.22765,0.00029,10.14023]
[1777650727159,30.94,78265.11,25.0,-0.22765,0.00029,10.14023]
[1777650727318,30.94,78265.11,25.0,-0.22765,0.00029,10.14023]
[1777650727822,30.94,78265.11,25.0,-0.22765,0.00029,10.14023]
[1777650727867,30.94,78240.22,25.0,-0.23495,0.0003,10.31703]
[1777650728021,30.94,78240.22,25.0,-0.23495,0.0003,10.31703]
[1777650728036,30.94,78240.22,25.0,-0.23495,0.0003,10.31703]
[1777650728352,30.94,78240.22,25.0,-0.23495,0.0003,10.31703]
[1777650728875,30.94,78216.05,25.0,-0.24216,0.0003,10.48583]
[1777650729533,30.94,78216.05,25.0,-0.24216,0.0003,10.48583]
[1777650729584,30.94,78216.05,25.0,-0.24216,0.0003,10.48583]
[1777650729937,30.93,78206.26,25.0,-0.24511,0.0003,10.55325]
[1777650730591,30.93,78206.26,25.0,-0.24511,0.0003,10.55325]
[1777650730816,30.93,78195.46,25.0,-0.24838,0.00031,10.62694]
[1777650731275,30.93,78195.46,25.0,-0.24838,0.00031,10.62694]
[1777650731525,30.93,78195.46,25.0,-0.24838,0.00031,10.62694]
[1777650731576,30.93,78195.46,25.0,-0.24838,0.00031,10.62694]
[1777650731601,30.93,78195.46,25.0,-0.24838,0.00031,10.62694]
[1777650731642,30.93,78195.46,25.0,-0.24838,0.00031,10.62694]
[1777650731724,30.93,78195.46,25.0,-0.24838,0.00031,10.62694]
[1777650731783,30.93,78195.46,25.0,-0.24838,0.00031,10.62694]
[1777650731852,30.93,78194.24,25.0,-0.24875,0.00031,10.63518]
[1777650732376,30.93,78194.24,25.0,-0.24875,0.00031,10.63518]
[1777650732611,30.93,78194.24,25.0,-0.24875,0.00031,10.63518]
[1777650732702,30.93,78194.24,25.0,-0.24875,0.00031,10.63518]
[1777650732717,30.93,78207.62,25.0,-0.24467,0.0003,10.5433]
[1777650733819,30.93,78207.62,25.0,-0.24467,0.0003,10.5433]
[1777650733859,30.93,78208.07,25.0,-0.24452,0.0003,10.53999]
[1777650733964,30.93,78208.07,25.0,-0.24452,0.0003,10.53999]
[1777650734888,30.91,78210.97,25.0,-0.24351,0.0003,10.5169]
[1777650735882,30.91,78210.97,25.0,-0.24351,0.0003,10.5169]
[1777650735889,30.89,78212.16,25.0,-0.24303,0.0003,10.50573]
[1777650736181,30.89,78212.16,25.0,-0.24303,0.0003,10.50573]
[1777650736353,30.89,78212.16,25.0,-0.24303,0.0003,10.50573]
[1777650736471,30.89,78212.16,25.0,-0.24303,0.0003,10.50573]
[1777650736738,30.89,78212.16,25.0,-0.24303,0.0003,10.50573]
[1777650736862,30.89,78202.97,25.0,-0.24581,0.0003,10.56914]
[1777650736963,30.89,78202.97,25.0,-0.24581,0.0003,10.56914]
[1777650737164,30.89,78202.97,25.0,-0.24581,0.0003,10.56914]
[1777650737215,30.89,78202.97,25.0,-0.24581,0.0003,10.56914]
[1777650737296,30.89,78202.97,25.0,-0.24581,0.0003,10.56914]
[1777650737826,30.88,78214.39,25.0,-0.24225,0.0003,10.48767]
[1777650738698,30.88,78214.39,25.0,-0.24225,0.0003,10.48767]
[1777650739152,30.87,78212.6,25.0,-0.24272,0.0003,10.49845]
[1777650739835,30.87,78212.6,25.0,-0.24272,0.0003,10.49845]
[1777650739865,30.85,78211.33,25.0,-0.24298,0.0003,10.50438]
[1777650739974,30.85,78211.33,25.0,-0.24298,0.0003,10.50438]
[1777650740129,30.85,78211.33,25.0,-0.24298,0.0003,10.50438]
[1777650740464,30.85,78211.33,25.0,-0.24298,0.0003,10.50438]
[1777650740500,30.85,78211.33,25.0,-0.24298,0.0003,10.50438]
[1777650740522,30.85,78211.33,25.0,-0.24298,0.0003,10.50438]
[1777650740782,30.85,78211.33,25.0,-0.24298,0.0003,10.50438]
[1777650740825,30.85,78211.33,25.0,-0.24298,0.0003,10.50438]
[1777650740926,30.84,78235.15,25.0,-0.23581,0.0003,10.33715]
[1777650741306,30.84,78235.15,25.0,-0.23581,0.0003,10.33715]
[1777650741334,30.84,78235.15,25.0,-0.23581,0.0003,10.33715]
[1777650741424,30.84,78235.15,25.0,-0.23581,0.0003,10.33715]
[1777650741847,30.84,78235.15,25.0,-0.23581,0.0003,10.33715]
[1777650741875,30.84,78235.15,25.0,-0.23581,0.0003,10.33715]
[1777650741934,30.84,78235.15,25.0,-0.23581,0.0003,10.33715]
[1777650741925,30.84,78264.04,25.0,-0.2273,0.00029,10.13133]
[1777650742329,30.84,78264.04,25.0,-0.2273,0.00029,10.13133]
[1777650742434,30.84,78264.04,25.0,-0.2273,0.00029,10.13133]
[1777650742439,30.84,78264.04,25.0,-0.2273,0.00029,10.13133]
[1777650742506,30.84,78264.04,25.0,-0.2273,0.00029,10.13133]
[1777650742518,30.84,78264.04,25.0,-0.2273,0.00029,10.13133]
[1777650742598,30.84,78264.04,25.0,-0.2273,0.00029,10.13133]
[1777650742611,30.84,78264.04,25.0,-0.2273,0.00029,10.13133]
[1777650742794,30.84,78264.04,25.0,-0.2273,0.00029,10.13133]
[1777650742960,30.82,78264.04,25.0,-0.22713,0.00029,10.127]
[1777650742987,30.82,78264.04,25.0,-0.22713,0.00029,10.127]
[1777650743039,30.82,78264.04,25.0,-0.22713,0.00029,10.127]
[1777650743301,30.82,78264.04,25.0,-0.22713,0.00029,10.127]
[1777650743316,30.82,78264.04,25.0,-0.22713,0.00029,10.127]
[1777650743448,30.82,78264.04,25.0,-0.22713,0.00029,10.127]
[1777650743469,30.82,78264.04,25.0,-0.22713,0.00029,10.127]
[1777650743537,30.82,78264.04,25.0,-0.22713,0.00029,10.127]
[1777650743884,30.82,78267.52,25.0,-0.22611,0.00029,10.10169]
[1777650743959,30.82,78267.52,25.0,-0.22611,0.00029,10.10169]
[1777650744368,30.82,78267.52,25.0,-0.22611,0.00029,10.10169]
[1777650744761,30.82,78269.33,25.0,-0.22558,0.00029,10.08854]
[1777650745855,30.82,78269.33,25.0,-0.22558,0.00029,10.08854]
[1777650745881,30.82,78270.33,25.0,-0.22529,0.00029,10.08124]
[1777650746565,30.82,78270.33,25.0,-0.22529,0.00029,10.08124]
[1777650746953,30.82,78270.33,25.0,-0.22529,0.00029,10.08124]
[1777650746795,30.82,78282.3,25.0,-0.22182,0.00029,9.99429]
[1777650747497,30.82,78282.3,25.0,-0.22182,0.00029,9.99429]
[1777650750068,30.82,78284.19,25.0,-0.22127,0.00029,9.98032]
[1777650750102,30.82,78284.19,25.0,-0.22127,0.00029,9.98032]
[1777650750118,30.82,78284.19,25.0,-0.22127,0.00029,9.98032]
[1777650750146,30.82,78284.19,25.0,-0.22127,0.00029,9.98032]
[1777650750613,30.82,78284.19,25.0,-0.22127,0.00029,9.98032]
[1777650750786,30.82,78284.19,25.0,-0.22127,0.00029,9.98032]
[1777650750922,30.81,78303.88,25.0,-0.21566,0.00028,9.8362]
[1777650751086,30.81,78303.88,25.0,-0.21566,0.00028,9.8362]
[1777650751455,30.81,78303.88,25.0,-0.21566,0.00028,9.8362]
[1777650751621,30.81,78303.88,25.0,-0.21566,0.00028,9.8362]
[1777650751895,30.81,78322.72,25.0,-0.21023,0.00028,9.68838]
[1777650752684,30.81,78328.37,25.0,-0.20866,0.00028,9.64642]
[1777650753624,30.81,78328.37,25.0,-0.20866,0.00028,9.64642]
[1777650753742,30.81,78328.37,25.0,-0.20866,0.00028,9.64642]
[1777650753767,30.81,78328.37,25.0,-0.20866,0.00028,9.64642]
[1777650753866,30.81,78328.37,25.0,-0.20866,0.00028,9.64642]
[1777650753966,30.81,78332.61,25.0,-0.20748,0.00028,9.61467]
[1777650754203,30.81,78332.61,25.0,-0.20748,0.00028,9.61467]
[1777650754332,30.81,78332.61,25.0,-0.20748,0.00028,9.61467]
[1777650754429,30.81,78332.61,25.0,-0.20748,0.00028,9.61467]
[1777650754580,30.81,78332.61,25.0,-0.20748,0.00028,9.61467]
[1777650754665,30.81,78332.61,25.0,-0.20748,0.00028,9.61467]
[1777650754672,30.81,78332.61,25.0,-0.20748,0.00028,9.61467]
[1777650754729,30.81,78332.61,25.0,-0.20748,0.00028,9.61467]
[1777650754979,30.81,78363.73,25.0,-0.19898,0.00027,9.38121]
[1777650755345,30.81,78377.06,25.0,-0.1954,0.00027,9.28051]
[1777650757389,30.81,78378.88,25.0,-0.19491,0.00027,9.26652]
[1777650757465,30.81,78378.88,25.0,-0.19491,0.00027,9.26652]
[1777650757478,30.81,78378.88,25.0,-0.19491,0.00027,9.26652]
[1777650757695,30.81,78378.88,25.0,-0.19491,0.00027,9.26652]
[1777650757723,30.81,78378.88,25.0,-0.19491,0.00027,9.26652]
[1777650757768,30.81,78378.88,25.0,-0.19491,0.00027,9.26652]
[1777650757956,30.81,78370.9,25.0,-0.19704,0.00027,9.3269]
[1777650758391,30.81,78370.9,25.0,-0.19704,0.00027,9.3269]
[1777650758397,30.81,78370.9,25.0,-0.19704,0.00027,9.3269]
[1777650758527,30.81,78370.9,25.0,-0.19704,0.00027,9.3269]
[1777650758790,30.81,78370.9,25.0,-0.19704,0.00027,9.3269]
[1777650758868,30.81,78394.01,25.0,-0.19091,0.00026,9.15172]
[1777650761000,30.81,78394.59,25.0,-0.19076,0.00026,9.14736]
[1777650761090,30.81,78394.59,25.0,-0.19076,0.00026,9.14736]
[1777650761106,30.81,78394.59,25.0,-0.19076,0.00026,9.14736]
[1777650761184,30.81,78390.11,25.0,-0.19194,0.00026,9.18145]
[1777650761219,30.81,78390.11,25.0,-0.19194,0.00026,9.18145]
[1777650761262,30.81,78390.11,25.0,-0.19194,0.00026,9.18145]
[1777650761461,30.81,78390.11,25.0,-0.19194,0.00026,9.18145]
[1777650761632,30.81,78390.11,25.0,-0.19194,0.00026,9.18145]
[1777650761706,30.81,78390.11,25.0,-0.19194,0.00026,9.18145]
[1777650761937,30.81,78390.11,25.0,-0.19194,0.00026,9.18145]
[1777650761919,30.81,78403.77,25.0,-0.18836,0.00026,9.07728]
[1777650762058,30.81,78403.77,25.0,-0.18836,0.00026,9.07728]
[1777650762119,30.81,78403.77,25.0,-0.18836,0.00026,9.07728]
[1777650762161,30.81,78403.77,25.0,-0.18836,0.00026,9.07728]
[1777650762821,30.81,78416.78,25.0,-0.18499,0.00026,8.97796]
[1777650763069,30.81,78416.78,25.0,-0.18499,0.00026,8.97796]
[1777650763654,30.81,78414.43,25.0,-0.1856,0.00026,8.99594]
[1777650764492,30.81,78414.43,25.0,-0.1856,0.00026,8.99594]
[1777650764539,30.81,78414.43,25.0,-0.1856,0.00026,8.99594]
[1777650764738,30.81,78414.43,25.0,-0.1856,0.00026,8.99594]
[1777650764739,30.81,78414.43,25.0,-0.1856,0.00026,8.99594]
[1777650764838,30.81,78414.43,25.0,-0.1856,0.00026,8.99594]
[1777650764877,30.81,78414.43,25.0,-0.1856,0.00026,8.99594]
[1777650764924,30.81,78412.08,25.0,-0.1862,0.00026,9.01379]
[1777650765134,30.81,78412.08,25.0,-0.1862,0.00026,9.01379]
[1777650765264,30.81,78412.08,25.0,-0.1862,0.00026,9.01379]
[1777650765321,30.81,78412.08,25.0,-0.1862,0.00026,9.01379]
[1777650765441,30.81,78412.08,25.0,-0.1862,0.00026,9.01379]
[1777650765519,30.81,78412.08,25.0,-0.1862,0.00026,9.01379]
[1777650765926,30.81,78412.08,25.0,-0.1862,0.00026,9.01379]
[1777650765962,30.81,78412.08,25.0,-0.1862,0.00026,9.01379]
[1777650765973,30.81,78391.02,25.0,-0.1917,0.00026,9.17453]
[1777650766576,30.81,78391.02,25.0,-0.1917,0.00026,9.17453]
[1777650766601,30.81,78391.02,25.0,-0.1917,0.00026,9.17453]
[1777650766612,30.81,78391.02,25.0,-0.1917,0.00026,9.17453]
[1777650766845,30.81,78391.02,25.0,-0.1917,0.00026,9.17453]
[1777650766878,30.81,78391.02,25.0,-0.1917,0.00026,9.17453]
[1777650766926,30.81,78368.64,25.0,-0.19765,0.00027,9.34408]
[1777650767054,30.81,78368.64,25.0,-0.19765,0.00027,9.34408]
[1777650767180,30.81,78368.64,25.0,-0.19765,0.00027,9.34408]
[1777650767834,30.81,78357.59,25.0,-0.20063,0.00027,9.42724]
[1777650768079,30.81,78357.59,25.0,-0.20063,0.00027,9.42724]
[1777650768299,30.81,78357.59,25.0,-0.20063,0.00027,9.42724]
[1777650768849,30.81,78357.59,25.0,-0.20063,0.00027,9.42724]
[1777650768888,30.81,78353.77,25.0,-0.20166,0.00027,9.4558]
[1777650769114,30.81,78353.77,25.0,-0.20166,0.00027,9.4558]
[1777650769912,30.81,78342.54,25.0,-0.20472,0.00027,9.5399]
[1777650770413,30.81,78342.54,25.0,-0.20472,0.00027,9.5399]
[1777650770841,30.81,78332.45,25.0,-0.2075,0.00028,9.61521]
[1777650771027,30.81,78332.45,25.0,-0.2075,0.00028,9.61521]
[1777650771640,30.81,78332.45,25.0,-0.2075,0.00028,9.61521]
[1777650772001,30.81,78332.45,25.0,-0.2075,0.00028,9.61521]
[1777650772984,30.81,78323.98,25.0,-0.20983,0.00028,9.67776]
[1777650773120,30.81,78323.98,25.0,-0.20983,0.00028,9.67776]
[1777650775340,30.8,78325.08,25.0,-0.20952,0.00028,9.66943]
[1777650775661,30.8,78325.08,25.0,-0.20952,0.00028,9.66943]
[1777650775673,30.8,78325.08,25.0,-0.20952,0.00028,9.66943]
[1777650775870,30.8,78325.08,25.0,-0.20952,0.00028,9.66943]
[1777650775934,30.8,78324.97,25.0,-0.20955,0.00028,9.67017]
[1777650777007,30.8,78317.58,25.0,-0.21161,0.00028,9.72498]
[1777650777522,30.8,78317.58,25.0,-0.21161,0.00028,9.72498]
[1777650778556,30.8,78318.95,25.0,-0.21123,0.00028,9.71487]
[1777650778777,30.8,78319.04,25.0,-0.2112,0.00028,9.71407]
[1777650779177,30.8,78319.04,25.0,-0.2112,0.00028,9.71407]
[1777650779938,30.8,78315.65,25.0,-0.21215,0.00028,9.73917]
[1777650782501,30.8,78311.16,25.0,-0.21341,0.00028,9.77229]
[1777650784139,30.8,78314.99,25.0,-0.21233,0.00028,9.74396]
[1777650784791,30.8,78315.51,25.0,-0.21218,0.00028,9.73995]
[1777650785467,30.8,78315.51,25.0,-0.21218,0.00028,9.73995]
[1777650785525,30.8,78319.2,25.0,-0.21115,0.00028,9.71263]
[1777650787449,30.8,78317.58,25.0,-0.2116,0.00028,9.72466]
[1777650787520,30.8,78317.58,25.0,-0.2116,0.00028,9.72466]
[1777650787618,30.8,78316.56,25.0,-0.21189,0.00028,9.73223]
[1777650788085,30.8,78316.56,25.0,-0.21189,0.00028,9.73223]
[1777650788952,30.8,78320.24,25.0,-0.21084,0.00028,9.70459]
[1777650789534,30.8,78320.24,25.0,-0.21084,0.00028,9.70459]
[1777650790336,30.8,78321.97,25.0,-0.21036,0.00028,9.69176]
[1777650790563,30.8,78322.59,25.0,-0.21018,0.00028,9.68689]
[1777650792982,30.8,78322.41,25.0,-0.21022,0.00028,9.68813]
[1777650793437,30.8,78322.82,25.0,-0.2101,0.00028,9.68489]
[1777650793454,30.8,78322.82,25.0,-0.2101,0.00028,9.68489]
[1777650793698,30.8,78315.82,25.0,-0.21206,0.00028,9.73676]
[1777650794973,30.8,78315.82,25.0,-0.21206,0.00028,9.73676]
[1777650794936,30.8,78310.82,25.0,-0.21346,0.00028,9.77366]
[1777650795820,30.8,78303.64,25.0,-0.21548,0.00028,9.82652]
[1777650796606,30.8,78298.91,25.0,-0.21682,0.00028,9.86127]
[1777650799926,30.8,78300.03,25.0,-0.2165,0.00028,9.8528]
[1777650799955,30.8,78300.03,25.0,-0.2165,0.00028,9.8528]
[1777650800948,30.8,78299.95,25.0,-0.21651,0.00028,9.85311]
[1777650801012,30.8,78299.95,25.0,-0.21651,0.00028,9.85311]
[1777650801016,30.79,78290.45,25.0,-0.21921,0.00029,9.92258]
[1777650802649,30.79,78295.83,25.0,-0.21767,0.00028,9.88299]
[1777650804548,30.79,78293.59,25.0,-0.21829,0.00029,9.89904]
[1777650807903,30.79,78288.96,25.0,-0.21959,0.00029,9.93232]
[1777650813725,30.78,78286.87,25.0,-0.22002,0.00029,9.9381]
[1777650817224,30.78,78289.67,25.0,-0.2192,0.00029,9.917]
[1777650821529,30.77,78295.49,25.0,-0.21751,0.00028,9.87367]
[1777650822788,30.77,78301.69,25.0,-0.21573,0.00028,9.82781]
[1777650823795,30.77,78306.88,25.0,-0.21426,0.00028,9.78935]
[1777650826948,30.77,78308.47,25.0,-0.21381,0.00028,9.77755]
[1777650826990,30.77,78313.52,25.0,-0.21239,0.00028,9.7402]
[1777650828175,30.77,78309.29,25.0,-0.21358,0.00028,9.7715]
[1777650832858,30.77,78299.28,25.0,-0.2164,0.00028,9.84511]
[1777650834872,30.77,78306.75,25.0,-0.21428,0.00028,9.78991]
[1777650839907,30.77,78306.76,25.0,-0.21427,0.00028,9.78974]
[1777650842928,30.77,78312.7,25.0,-0.2126,0.00028,9.74574]
[1777650846956,30.77,78319.69,25.0,-0.21064,0.00028,9.69403]
[1777650850353,30.77,78320.09,25.0,-0.21054,0.00028,9.69129]
[1777650851930,30.77,78317.98,25.0,-0.21113,0.00028,9.70702]
[1777650852473,30.77,78318.76,25.0,-0.21091,0.00028,9.7013]
[1777650852619,30.77,78318.76,25.0,-0.21091,0.00028,9.7013]
[1777650852631,30.77,78318.76,25.0,-0.21091,0.00028,9.7013]
[1777650852998,30.77,78320.91,25.0,-0.2103,0.00028,9.68509]
[1777650854005,30.77,78326.61,25.0,-0.20871,0.00028,9.64248]
[1777650854869,30.77,78326.61,25.0,-0.20871,0.00028,9.64248]
[1777650855287,30.77,78330.15,25.0,-0.20772,0.00028,9.61592]
[1777650855293,30.77,78330.15,25.0,-0.20772,0.00028,9.61592]
[1777650857348,30.77,78335.08,25.0,-0.20635,0.00028,9.57885]
[1777650858033,30.77,78340.1,25.0,-0.20496,0.00027,9.54119]
[1777650861376,30.76,78338.79,25.0,-0.20531,0.00028,9.55081]
[1777650862061,30.76,78330.72,25.0,-0.20754,0.00028,9.61102]
[1777650867095,30.76,78329.39,25.0,-0.20787,0.00028,9.62005]
[1777650871081,30.76,78329.9,25.0,-0.20771,0.00028,9.61576]
[1777650873436,30.76,78340.46,25.0,-0.20466,0.00027,9.52815]
[1777650878846,30.75,78339.57,25.0,-0.2049,0.00028,9.53459]
[1777650878848,30.75,78339.57,25.0,-0.2049,0.00028,9.53459]
[1777650879779,30.75,78340.56,25.0,-0.20462,0.00027,9.52704]
[1777650882808,30.75,78345.9,25.0,-0.20315,0.00027,9.48685]
[1777650883530,30.75,78345.9,25.0,-0.20315,0.00027,9.48685]
[1777650884147,30.75,78349.69,25.0,-0.20212,0.00027,9.45837]
[1777650884415,30.75,78351.05,25.0,-0.20175,0.00027,9.44814]
[1777650885233,30.75,78351.05,25.0,-0.20175,0.00027,9.44814]
[1777650887841,30.75,78351.01,25.0,-0.20175,0.00027,9.44831]
[1777650889989,30.75,78346.79,25.0,-0.20289,0.00027,9.47973]
[1777650890130,30.75,78338.97,25.0,-0.20504,0.00028,9.53829]
[1777650890570,30.75,78338.97,25.0,-0.20504,0.00028,9.53829]
[1777650890576,30.75,78338.97,25.0,-0.20504,0.00028,9.53829]
[1777650891105,30.75,78338.97,25.0,-0.20504,0.00028,9.53829]
[1777650890777,30.75,78346.72,25.0,-0.20291,0.00027,9.48015]
[1777650891264,30.75,78361.42,25.0,-0.19889,0.00027,9.36885]
[1777650896298,30.74,78361.48,25.0,-0.19884,0.00027,9.36727]
[1777650898652,30.74,78360.19,25.0,-0.19918,0.00027,9.37678]
[1777650900628,30.74,78357.47,25.0,-0.1999,0.00027,9.39679]
[1777650900958,30.74,78357.47,25.0,-0.1999,0.00027,9.39679]
[1777650901059,30.74,78355.57,25.0,-0.20039,0.00027,9.41055]
[1777650901230,30.74,78355.57,25.0,-0.20039,0.00027,9.41055]
[1777650901334,30.74,78358.61,25.0,-0.19957,0.00027,9.38761]
[1777650904582,30.73,78360.06,25.0,-0.19916,0.00027,9.37613]
[1777650905964,30.73,78358.9,25.0,-0.19945,0.00027,9.38436]
[1777650906836,30.73,78357.84,25.0,-0.19973,0.00027,9.39209]
[1777650906907,30.73,78357.84,25.0,-0.19973,0.00027,9.39209]
[1777650906916,30.73,78355.43,25.0,-0.20037,0.00027,9.40997]
[1777650909837,30.73,78350.6,25.0,-0.20168,0.00027,9.44608]
[1777650914425,30.72,78356.0,25.0,-0.20018,0.00027,9.40456]
[1777650915910,30.72,78356.0,25.0,-0.20018,0.00027,9.40456]
[1777650915956,30.72,78357.88,25.0,-0.19966,0.00027,9.39015]
[1777650918126,30.72,78362.86,25.0,-0.19829,0.00027,9.35201]
[1777650923488,30.72,78365.3,25.0,-0.1976,0.00027,9.33251]
[1777650926963,30.71,78360.39,25.0,-0.1989,0.00027,9.36887]
[1777650932421,30.71,78359.84,25.0,-0.19889,0.00027,9.3638]
[1777650937461,30.7,78360.62,25.0,-0.19864,0.00027,9.35681]
[1777650937493,30.7,78360.62,25.0,-0.19864,0.00027,9.35681]
[1777650937586,30.7,78355.23,25.0,-0.2001,0.00027,9.39735]
[1777650938440,30.7,78355.23,25.0,-0.2001,0.00027,9.39735]
[1777650943127,30.7,78355.18,25.0,-0.20007,0.00027,9.39665]
[1777650943342,30.69,78358.88,25.0,-0.19906,0.00027,9.36841]
[1777650944101,30.69,78360.96,25.0,-0.19849,0.00027,9.3524]
[1777650947946,30.69,78357.8,25.0,-0.19934,0.00027,9.37618]
[1777650947995,30.69,78358.25,25.0,-0.19921,0.00027,9.37265]
[1777650948791,30.69,78358.25,25.0,-0.19921,0.00027,9.37265]
[1777650949028,30.69,78358.25,25.0,-0.19921,0.00027,9.37265]
[1777650949390,30.69,78362.62,25.0,-0.19802,0.00027,9.33936]
[1777650949916,30.69,78362.62,25.0,-0.19802,0.00027,9.33936]
[1777650950848,30.69,78366.23,25.0,-0.19705,0.00027,9.31201]
[1777650954961,30.69,78366.53,25.0,-0.19695,0.00027,9.30931]
[1777650957026,30.69,78366.48,25.0,-0.19696,0.00027,9.30939]
[1777650958180,30.69,78366.6,25.0,-0.19691,0.00027,9.30819]
[1777650959958,30.69,78371.74,25.0,-0.19553,0.00027,9.26905]
[1777650961216,30.69,78376.8,25.0,-0.19417,0.00027,9.23041]
[1777650961581,30.69,78376.8,25.0,-0.19417,0.00027,9.23041]
[1777650961755,30.69,78378.97,25.0,-0.19359,0.00027,9.21385]
[1777650963042,30.68,78388.38,25.0,-0.19108,0.00026,9.14176]
[1777650964037,30.68,78388.38,25.0,-0.19108,0.00026,9.14176]
[1777650964039,30.68,78388.38,25.0,-0.19108,0.00026,9.14176]
[1777650964045,30.68,78388.38,25.0,-0.19108,0.00026,9.14176]
[1777650964172,30.68,78388.38,25.0,-0.19108,0.00026,9.14176]
[1777650964122,30.68,78391.75,25.0,-0.19019,0.00026,9.1159]
[1777650965069,30.68,78385.09,25.0,-0.19195,0.00027,9.16689]
[1777650965951,30.68,78385.09,25.0,-0.19195,0.00027,9.16689]
[1777650966278,30.68,78385.61,25.0,-0.19182,0.00026,9.16297]
[1777650969336,30.68,78385.51,25.0,-0.19185,0.00027,9.16383]
[1777650969812,30.69,78386.96,25.0,-0.19146,0.00026,9.15283]
[1777650971155,30.69,78386.96,25.0,-0.19146,0.00026,9.15283]
[1777650971158,30.68,78386.35,25.0,-0.19162,0.00026,9.15724]
[1777650971276,30.68,78386.35,25.0,-0.19162,0.00026,9.15724]
[1777650971358,30.68,78386.35,25.0,-0.19162,0.00026,9.15724]
[1777650972021,30.68,78380.74,25.0,-0.19311,0.00027,9.2001]
[1777650976861,30.68,78375.95,25.0,-0.19439,0.00027,9.23659]
[1777650982903,30.68,78375.75,25.0,-0.19444,0.00027,9.23799]
[1777650984810,30.68,78374.85,25.0,-0.19468,0.00027,9.24482]
[1777650985104,30.68,78369.62,25.0,-0.19608,0.00027,9.28454]
[1777650987864,30.68,78368.62,25.0,-0.19634,0.00027,9.29206]
[1777650987864,30.68,78368.62,25.0,-0.19634,0.00027,9.29206]
[1777650992973,30.68,78371.81,25.0,-0.19534,0.00027,9.25891]
[1777650998008,30.68,78371.03,25.0,-0.19554,0.00027,9.26456]
[1777650998253,30.68,78371.03,25.0,-0.19554,0.00027,9.26456]
[1777650998325,30.68,78371.03,25.0,-0.19554,0.00027,9.26456]
[1777651003596,30.68,78369.08,25.0,-0.19606,0.00027,9.27908]
[1777651003603,30.68,78369.08,25.0,-0.19606,0.00027,9.27908]
[1777651003605,30.68,78369.08,25.0,-0.19606,0.00027,9.27908]
[1777651004052,30.68,78375.37,25.0,-0.19437,0.00027,9.23117]
[1777651005823,30.68,78378.74,25.0,-0.19347,0.00027,9.20549]
[1777651006066,30.68,78381.23,25.0,-0.1928,0.00027,9.18652]
[1777651011101,30.67,78384.9,25.0,-0.19181,0.00027,9.1579]
[1777651016136,30.67,78386.73,25.0,-0.19131,0.00026,9.14349]
[1777651021171,30.67,78386.88,25.0,-0.19126,0.00026,9.14194]
[1777651022957,30.67,78387.11,25.0,-0.19119,0.00026,9.1401]
[1777651023185,30.67,78392.07,25.0,-0.18988,0.00026,9.10209]
[1777651024640,30.67,78396.6,25.0,-0.18869,0.00026,9.06738]
[1777651025199,30.67,78398.64,25.0,-0.18814,0.00026,9.05155]
[1777651025762,30.67,78398.64,25.0,-0.18814,0.00026,9.05155]
[1777651026316,30.67,78402.78,25.0,-0.18706,0.00026,9.01963]
[1777651026442,30.67,78402.78,25.0,-0.18706,0.00026,9.01963]
[1777651026521,30.67,78402.78,25.0,-0.18706,0.00026,9.01963]
[1777651026684,30.67,78402.78,25.0,-0.18706,0.00026,9.01963]
[1777651027139,30.67,78402.78,25.0,-0.18706,0.00026,9.01963]
[1777651027214,30.67,78416.2,25.0,-0.18356,0.00026,8.91613]
[1777651029054,30.67,78418.25,25.0,-0.18303,0.00026,8.90034]
[1777651030228,30.67,78419.63,25.0,-0.18268,0.00026,8.88972]
[1777651030936,30.67,78418.76,25.0,-0.1829,0.00026,8.89644]
[1777651031242,30.67,78410.81,25.0,-0.18496,0.00026,8.95763]
[1777651032249,30.67,78405.94,25.0,-0.18622,0.00026,8.99499]
[1777651034066,30.67,78405.37,25.0,-0.18636,0.00026,8.99925]
[1777651034067,30.67,78405.37,25.0,-0.18636,0.00026,8.99925]
[1777651034263,30.67,78411.06,25.0,-0.18488,0.00026,8.9554]
[1777651035270,30.67,78417.66,25.0,-0.18317,0.00026,8.90453]
[1777651036122,30.67,78417.66,25.0,-0.18317,0.00026,8.90453]
[1777651036277,30.67,78420.03,25.0,-0.18256,0.00026,8.88627]
[1777651041071,30.66,78420.49,25.0,-0.18242,0.00026,8.88198]
[1777651041122,30.66,78419.61,25.0,-0.18264,0.00026,8.88857]
[1777651042536,30.66,78418.2,25.0,-0.183,0.00026,8.89943]
[1777651043159,30.66,78418.2,25.0,-0.183,0.00026,8.89943]
[1777651044640,30.66,78419.62,25.0,-0.18264,0.00026,8.88847]
[1777651044687,30.66,78419.62,25.0,-0.18264,0.00026,8.88847]
[1777651045853,30.66,78421.78,25.0,-0.18208,0.00026,8.87183]
[1777651045954,30.66,78422.62,25.0,-0.18187,0.00026,8.86538]
[1777651048879,30.66,78429.61,25.0,-0.18006,0.00025,8.81097]
[1777651052012,30.66,78433.97,25.0,-0.17882,0.00025,8.76867]
[1777651057425,30.66,78429.25,25.0,-0.18001,0.00026,8.80463]
[1777651061086,30.66,78429.22,25.0,-0.18001,0.00026,8.80464]
[1777651061172,30.65,78429.27,25.0,-0.17999,0.00026,8.80403]
[1777651062988,30.65,78428.89,25.0,-0.18008,0.00026,8.80696]
[1777651063002,30.65,78428.89,25.0,-0.18008,0.00026,8.80696]
[1777651063101,30.65,78428.89,25.0,-0.18008,0.00026,8.80696]
[1777651064474,30.66,78420.8,25.0,-0.18216,0.00026,8.86959]
[1777651065825,30.66,78420.8,25.0,-0.18216,0.00026,8.86959]
[1777651065833,30.66,78420.8,25.0,-0.18216,0.00026,8.86959]
[1777651067354,30.66,78416.07,25.0,-0.18338,0.00026,8.90602]
[1777651069592,30.65,78414.91,25.0,-0.18368,0.00026,8.91485]
[1777651072706,30.65,78416.25,25.0,-0.18332,0.00026,8.90438]
[1777651073420,30.65,78416.24,25.0,-0.18333,0.00026,8.90442]
[1777651074734,30.65,78418.06,25.0,-0.18286,0.00026,8.89035]
[1777651074935,30.65,78418.06,25.0,-0.18286,0.00026,8.89035]
[1777651078853,30.65,78413.91,25.0,-0.18392,0.00026,8.92212]
[1777651082946,30.65,78417.07,25.0,-0.18309,0.00026,8.89748]
[1777651085711,30.65,78422.93,25.0,-0.18159,0.00026,8.85227]
[1777651089416,30.65,78427.63,25.0,-0.18039,0.00026,8.81609]
[1777651089966,30.65,78429.79,25.0,-0.17984,0.00025,8.79946]
[1777651094884,30.65,78442.08,25.0,-0.1767,0.00025,8.70389]
[1777651099948,30.65,78445.35,25.0,-0.17588,0.00025,8.67867]
[1777651100920,30.65,78454.66,25.0,-0.17355,0.00025,8.60655]
[1777651102221,30.65,78454.66,25.0,-0.17355,0.00025,8.60655]
[1777651102236,30.65,78454.66,25.0,-0.17355,0.00025,8.60655]
[1777651102320,30.65,78459.79,25.0,-0.17229,0.00025,8.56705]
[1777651103842,30.65,78460.62,25.0,-0.17208,0.00025,8.56061]
[1777651104653,30.65,78460.64,25.0,-0.17208,0.00025,8.56041]
[1777651105277,30.65,78460.64,25.0,-0.17208,0.00025,8.56041]
[1777651106060,30.65,78458.69,25.0,-0.17256,0.00025,8.57544]
[1777651111808,30.65,78461.51,25.0,-0.17173,0.00025,8.545]
[1777651116843,30.65,78459.53,25.0,-0.17221,0.00025,8.56019]
[1777651120863,30.65,78460.83,25.0,-0.17189,0.00025,8.55003]
[1777651121552,30.65,78456.7,25.0,-0.17291,0.00025,8.58207]
[1777651122338,30.65,78456.7,25.0,-0.17291,0.00025,8.58207]
[1777651121878,30.65,78452.85,25.0,-0.17387,0.00025,8.61187]
[1777651123162,30.65,78451.74,25.0,-0.17415,0.00025,8.6205]
[1777651124989,30.65,78453.62,25.0,-0.17368,0.00025,8.60592]
[1777651125090,30.65,78453.47,25.0,-0.17371,0.00025,8.607]
[1777651125473,30.65,78453.47,25.0,-0.17371,0.00025,8.607]
[1777651125905,30.65,78453.62,25.0,-0.17367,0.00025,8.60574]
[1777651130454,30.65,78452.48,25.0,-0.17395,0.00025,8.6142]
[1777651130941,30.65,78452.41,25.0,-0.17396,0.00025,8.61464]
[1777651131921,30.65,78452.41,25.0,-0.17396,0.00025,8.61464]
[1777651131948,30.65,78455.42,25.0,-0.17321,0.00025,8.59142]
[1777651132510,30.65,78455.42,25.0,-0.17321,0.00025,8.59142]
[1777651133060,30.65,78455.1,25.0,-0.17329,0.00025,8.59379]
[1777651139092,30.65,78455.4,25.0,-0.17324,0.00025,8.59222]
[1777651145117,30.65,78455.38,25.0,-0.17327,0.00025,8.59329]
[1777651151280,30.66,78453.9,25.0,-0.17367,0.00025,8.60556]
[1777651153389,30.66,78454.22,25.0,-0.17359,0.00025,8.60334]
[1777651153403,30.66,78453.8,25.0,-0.17371,0.00025,8.60687]
[1777651155566,30.66,78455.09,25.0,-0.17338,0.00025,8.59676]
[1777651157559,30.66,78454.54,25.0,-0.17351,0.00025,8.60076]
[1777651163276,30.66,78454.98,25.0,-0.17339,0.00025,8.59691]
[1777651169212,30.65,78457.28,25.0,-0.1728,0.00025,8.57853]
[1777651171928,30.65,78456.75,25.0,-0.1728,0.00025,8.57412]
[1777651171929,30.65,78456.75,25.0,-0.1728,0.00025,8.57412]
[1777651177268,30.65,78459.29,25.0,-0.17216,0.00025,8.55419]
[1777651182303,30.65,78459.17,25.0,-0.17219,0.00025,8.55492]
[1777651182881,30.65,78459.17,25.0,-0.17219,0.00025,8.55492]
[1777651183558,30.65,78459.48,25.0,-0.17211,0.00025,8.55247]
[1777651189181,30.65,78458.79,25.0,-0.17227,0.00025,8.55764]
[1777651191236,30.65,78458.36,25.0,-0.17238,0.00025,8.5609]
[1777651191368,30.65,78458.55,25.0,-0.17233,0.00025,8.55937]
[1777651196404,30.65,78455.44,25.0,-0.17313,0.00025,8.58429]
[1777651198418,30.65,78448.85,25.0,-0.17478,0.00025,8.63563]
[1777651199425,30.65,78442.55,25.0,-0.17637,0.00025,8.68451]
[1777651200157,30.65,78442.55,25.0,-0.17637,0.00025,8.68451]
[1777651200253,30.65,78442.55,25.0,-0.17637,0.00025,8.68451]
[1777651200432,30.65,78437.16,25.0,-0.17773,0.00025,8.72623]
[1777651201439,30.65,78449.03,25.0,-0.17474,0.00025,8.63428]
[1777651202446,30.65,78466.33,25.0,-0.17044,0.00025,8.50012]
[1777651202806,30.65,78466.33,25.0,-0.17044,0.00025,8.50012]
[1777651203453,30.65,78471.73,25.0,-0.16911,0.00025,8.4582]
[1777651205144,30.65,78471.16,25.0,-0.16926,0.00025,8.46271]
[1777651205631,30.65,78471.16,25.0,-0.16926,0.00025,8.46279]
[1777651205957,30.65,78471.16,25.0,-0.16926,0.00025,8.46279]
[1777651206316,30.65,78475.4,25.0,-0.16822,0.00024,8.42973]
[1777651207299,30.65,78481.23,25.0,-0.16679,0.00024,8.38436]
[1777651207481,30.65,78486.35,25.0,-0.16555,0.00024,8.34453]
[1777651209329,30.65,78486.35,25.0,-0.16555,0.00024,8.34453]
[1777651210607,30.65,78493.51,25.0,-0.16383,0.00024,8.28891]
[1777651214397,30.66,78502.26,25.0,-0.16175,0.00024,8.22125]
[1777651215349,30.66,78502.26,25.0,-0.16175,0.00024,8.22125]
[1777651215415,30.66,78511.0,25.0,-0.15969,0.00024,8.15347]
[1777651216238,30.66,78511.0,25.0,-0.15969,0.00024,8.15347]
[1777651216427,30.66,78508.2,25.0,-0.16035,0.00024,8.17527]
[1777651217070,30.66,78508.2,25.0,-0.16035,0.00024,8.17527]
[1777651217171,30.66,78511.17,25.0,-0.15965,0.00024,8.15214]
[1777651220339,30.66,78511.09,25.0,-0.15967,0.00024,8.15309]
[1777651220407,30.66,78516.87,25.0,-0.15832,0.00023,8.10816]
[1777651222588,30.66,78522.42,25.0,-0.15704,0.00023,8.06569]
[1777651224050,30.66,78522.42,25.0,-0.15704,0.00023,8.06569]
[1777651224082,30.66,78525.41,25.0,-0.15635,0.00023,8.0428]
[1777651224731,30.66,78525.41,25.0,-0.15635,0.00023,8.0428]
[1777651226481,30.67,78523.5,25.0,-0.15681,0.00023,8.05811]
[1777651227506,30.67,78530.3,25.0,-0.15525,0.00023,8.00571]
[1777651228524,30.67,78531.2,25.0,-0.15504,0.00023,7.99893]
[1777651228625,30.67,78531.2,25.0,-0.15504,0.00023,7.99893]
[1777651228919,30.67,78531.2,25.0,-0.15504,0.00023,7.99893]
[1777651229247,30.67,78531.2,25.0,-0.15504,0.00023,7.99893]
[1777651230392,30.67,78533.82,25.0,-0.15445,0.00023,7.97879]
[1777651230432,30.67,78536.13,25.0,-0.15392,0.00023,7.96109]
[1777651234061,30.67,78542.26,25.0,-0.15239,0.00023,7.9051]
[1777651239950,30.67,78537.77,25.0,-0.15343,0.00023,7.94039]
[1777651245450,30.67,78537.86,25.0,-0.15341,0.00023,7.9397]
[1777651249829,30.67,78538.58,25.0,-0.15325,0.00023,7.9343]
[1777651249945,30.67,78538.58,25.0,-0.15325,0.00023,7.9343]
[1777651250342,30.67,78538.58,25.0,-0.15325,0.00023,7.9343]
[1777651250444,30.67,78537.87,25.0,-0.15342,0.00023,7.94015]
[1777651250788,30.67,78532.23,25.0,-0.15473,0.00023,7.98405]
[1777651252107,30.67,78532.23,25.0,-0.15473,0.00023,7.98405]
[1777651252434,30.67,78532.23,25.0,-0.15473,0.00023,7.98405]
[1777651253045,30.68,78531.08,25.0,-0.155,0.00023,7.99342]
[1777651253809,30.68,78524.67,25.0,-0.1565,0.00023,8.04351]
[1777651256375,30.68,78525.56,25.0,-0.1563,0.00023,8.03672]
[1777651257278,30.68,78525.88,25.0,-0.15623,0.00023,8.03452]
[1777651260304,30.68,78528.33,25.0,-0.15567,0.00023,8.01577]
[1777651260503,30.68,78528.33,25.0,-0.15567,0.00023,8.01577]
[1777651260934,30.68,78543.96,25.0,-0.15208,0.00023,7.89452]
[1777651262472,30.68,78559.32,25.0,-0.14861,0.00023,7.77541]
[1777651263333,30.68,78570.07,25.0,-0.1462,0.00022,7.69188]
[1777651263681,30.68,78570.07,25.0,-0.1462,0.00022,7.69188]
[1777651264129,30.68,78570.07,25.0,-0.1462,0.00022,7.69188]
[1777651264377,30.68,78570.07,25.0,-0.1462,0.00022,7.69188]
[1777651264399,30.68,78570.07,25.0,-0.1462,0.00022,7.69188]
[1777651264428,30.71,78575.67,25.0,-0.14518,0.00022,7.65638]
[1777651265237,30.71,78575.67,25.0,-0.14518,0.00022,7.65638]
[1777651265475,30.71,78575.67,25.0,-0.14518,0.00022,7.65638]
[1777651265338,30.73,78585.36,25.0,-0.1432,0.00022,7.58652]
[1777651266355,30.74,78586.94,25.0,-0.14292,0.00022,7.57676]
[1777651267308,30.74,78586.94,25.0,-0.14292,0.00022,7.57676]
[1777651267371,30.74,78596.89,25.0,-0.14076,0.00022,7.50015]
[1777651267907,30.74,78596.89,25.0,-0.14076,0.00022,7.50015]
[1777651268051,30.74,78596.89,25.0,-0.14076,0.00022,7.50015]
[1777651268465,30.74,78603.9,25.0,-0.13926,0.00021,7.44642]
[1777651268533,30.74,78603.9,25.0,-0.13926,0.00021,7.44642]
[1777651269476,30.74,78610.68,25.0,-0.13782,0.00021,7.39432]
[1777651272718,30.74,78610.62,25.0,-0.13784,0.00021,7.39528]
[1777651274441,30.75,78621.58,25.0,-0.13554,0.00021,7.3117]
[1777651276457,30.75,78616.07,25.0,-0.13673,0.00021,7.35476]
[1777651279158,30.75,78617.05,25.0,-0.13653,0.00021,7.3475]
[1777651284547,30.76,78613.32,25.0,-0.13737,0.00021,7.37804]
[1777651284601,30.76,78613.32,25.0,-0.13737,0.00021,7.37804]
[1777651285511,30.76,78613.32,25.0,-0.13737,0.00021,7.37804]
[1777651285221,30.76,78606.84,25.0,-0.13876,0.00021,7.42829]
[1777651288053,30.76,78600.93,25.0,-0.14007,0.00022,7.47528]
[1777651288987,30.76,78600.93,25.0,-0.14007,0.00022,7.47528]
[1777651289910,30.76,78600.02,25.0,-0.14027,0.00022,7.48271]
[1777651289930,30.76,78600.02,25.0,-0.14027,0.00022,7.48271]
[1777651290998,30.77,78600.49,25.0,-0.14018,0.00022,7.47947]
[1777651291484,30.77,78600.49,25.0,-0.14018,0.00022,7.47947]
[1777651292242,30.77,78600.42,25.0,-0.1401,0.00022,7.47241]
[1777651292802,30.77,78605.39,25.0,-0.13904,0.00021,7.43451]
[1777651292821,30.77,78605.39,25.0,-0.13904,0.00021,7.43451]
[1777651292955,30.77,78605.39,25.0,-0.13904,0.00021,7.43451]
[1777651293061,30.77,78605.39,25.0,-0.13904,0.00021,7.43451]
[1777651295360,30.77,78608.97,25.0,-0.13829,0.00021,7.40739]
[1777651296028,30.78,78609.16,25.0,-0.13827,0.00021,7.40692]
[1777651296108,30.78,78609.16,25.0,-0.13827,0.00021,7.40692]
[1777651296128,30.78,78609.16,25.0,-0.13827,0.00021,7.40692]
[1777651297378,30.78,78611.06,25.0,-0.13787,0.00021,7.39228]
[1777651297502,30.78,78615.99,25.0,-0.13685,0.00021,7.35539]
[1777651299130,30.78,78627.66,25.0,-0.1344,0.00021,7.26594]
[1777651304164,30.79,78632.03,25.0,-0.13354,0.00021,7.23444]
[1777651309200,30.8,78629.34,25.0,-0.13417,0.00021,7.2575]
[1777651314235,30.8,78626.95,25.0,-0.13473,0.00021,7.27808]
[1777651319269,30.81,78627.16,25.0,-0.13474,0.00021,7.27865]
[1777651319844,30.81,78627.16,25.0,-0.13474,0.00021,7.27865]
[1777651320435,30.81,78627.16,25.0,-0.13474,0.00021,7.27865]
[1777651322512,30.82,78634.26,25.0,-0.13331,0.00021,7.22599]
[1777651323255,30.82,78634.26,25.0,-0.13331,0.00021,7.22599]
[1777651326374,30.82,78633.73,25.0,-0.13345,0.00021,7.23116]
[1777651327558,30.82,78636.65,25.0,-0.13286,0.00021,7.20936]
[1777651327433,30.83,78644.67,25.0,-0.13122,0.00021,7.14884]
[1777651329006,30.85,78648.3,25.0,-0.13065,0.0002,7.12751]
[1777651329280,30.85,78648.3,25.0,-0.13065,0.0002,7.12751]
[1777651329585,30.85,78648.3,25.0,-0.13065,0.0002,7.12751]
[1777651330233,30.85,78648.28,25.0,-0.13065,0.0002,7.12767]
[1777651330872,30.87,78648.25,25.0,-0.13085,0.0002,7.13503]
[1777651331391,30.87,78648.25,25.0,-0.13085,0.0002,7.13503]
[1777651331746,30.88,78649.03,25.0,-0.1307,0.0002,7.12953]
[1777651334963,30.94,78650.88,25.0,-0.13084,0.0002,7.13505]
[1777651335884,30.97,78650.19,25.0,-0.13115,0.0002,7.1467]
[1777651336426,30.97,78650.19,25.0,-0.13115,0.0002,7.1467]
[1777651337412,30.99,78650.89,25.0,-0.13117,0.0002,7.14757]
[1777651339105,31.03,78654.23,25.0,-0.13082,0.0002,7.13463]
[1777651343793,31.08,78647.92,25.0,-0.13248,0.00021,7.19655]
[1777651344457,31.08,78642.1,25.0,-0.1337,0.00021,7.24133]
[1777651348485,31.09,78636.76,25.0,-0.13485,0.00021,7.28371]
[1777651350499,31.09,78629.87,25.0,-0.13631,0.00021,7.337]
[1777651351095,31.09,78629.87,25.0,-0.13631,0.00021,7.337]
[1777651351532,31.09,78629.87,25.0,-0.13631,0.00021,7.337]
[1777651351600,31.09,78622.11,25.0,-0.13783,0.00021,7.3881]
[1777651352170,31.09,78622.11,25.0,-0.13783,0.00021,7.3881]
[1777651352831,31.09,78622.02,25.0,-0.13786,0.00021,7.38905]
[1777651353576,31.09,78622.02,25.0,-0.13786,0.00021,7.38905]
[1777651353733,31.09,78620.0,25.0,-0.13829,0.00021,7.40471]
[1777651355036,31.1,78617.03,25.0,-0.13893,0.00021,7.42761]
[1777651355233,31.1,78617.03,25.0,-0.13893,0.00021,7.42761]
[1777651355534,31.1,78609.33,25.0,-0.14058,0.00021,7.48688]
[1777651355815,31.1,78609.33,25.0,-0.14058,0.00021,7.48688]
[1777651356414,31.1,78609.33,25.0,-0.14058,0.00021,7.48688]
[1777651356634,31.1,78608.21,25.0,-0.14083,0.00021,7.49582]
[1777651356768,31.1,78608.21,25.0,-0.14083,0.00021,7.49582]
[1777651357716,31.11,78608.1,25.0,-0.14095,0.00021,7.50029]
[1777651359108,31.12,78607.54,25.0,-0.14117,0.00021,7.50807]
[1777651364597,31.14,78602.23,25.0,-0.14245,0.00022,7.55344]
[1777651368343,31.14,78601.93,25.0,-0.14253,0.00022,7.55649]
[1777651373487,31.15,78602.4,25.0,-0.14246,0.00022,7.55392]
[1777651378699,31.15,78601.62,25.0,-0.14267,0.00022,7.5614]
[1777651380446,31.15,78601.62,25.0,-0.14267,0.00022,7.5614]
[1777651381672,31.16,78600.72,25.0,-0.14288,0.00022,7.5687]
[1777651381673,31.16,78600.72,25.0,-0.14288,0.00022,7.5687]
[1777651382128,31.16,78600.72,25.0,-0.14288,0.00022,7.5687]
[1777651382410,31.16,78600.72,25.0,-0.14288,0.00022,7.5687]
[1777651382454,31.17,78609.85,25.0,-0.141,0.00021,7.50228]
[1777651383734,31.18,78614.94,25.0,-0.14001,0.00021,7.46697]
[1777651388207,31.21,78614.44,25.0,-0.14032,0.00021,7.47811]
[1777651388400,31.21,78614.44,25.0,-0.14032,0.00021,7.47811]
[1777651390179,31.22,78614.28,25.0,-0.14046,0.00021,7.48287]
[1777651390239,31.22,78614.28,25.0,-0.14046,0.00021,7.48287]
[1777651390462,31.22,78614.28,25.0,-0.14046,0.00021,7.48287]
[1777651390786,31.24,78614.93,25.0,-0.14049,0.00021,7.48416]
[1777651392473,31.24,78614.54,25.0,-0.14057,0.00021,7.48712]
[1777651393255,31.26,78616.1,25.0,-0.14041,0.00021,7.48132]
[1777651398839,31.32,78611.93,25.0,-0.14169,0.00021,7.52729]
[1777651402423,31.32,78610.92,25.0,-0.14192,0.00021,7.53542]
[1777651407902,31.32,78606.37,25.0,-0.14293,0.00021,7.57124]
[1777651409389,31.32,78606.37,25.0,-0.14293,0.00021,7.57124]
[1777651410168,31.32,78605.13,25.0,-0.14321,0.00022,7.58095]
[1777651414845,31.33,78605.77,25.0,-0.14296,0.00021,7.56825]
[1777651417881,31.33,78602.8,25.0,-0.14361,0.00022,7.59124]
[1777651418047,31.33,78602.8,25.0,-0.14361,0.00022,7.59124]
[1777651418047,31.33,78602.8,25.0,-0.14361,0.00022,7.59124]
[1777651418258,31.33,78602.8,25.0,-0.14361,0.00022,7.59124]
[1777651418412,31.33,78602.8,25.0,-0.14361,0.00022,7.59124]
[1777651418559,31.33,78602.8,25.0,-0.14361,0.00022,7.59124]
[1777651418732,31.33,78600.49,25.0,-0.14411,0.00022,7.6089]
[1777651419090,31.33,78600.49,25.0,-0.14411,0.00022,7.6089]
[1777651419121,31.33,78590.98,25.0,-0.14618,0.00022,7.68128]
[1777651420691,31.33,78588.76,25.0,-0.14667,0.00022,7.69816]
[1777651421250,31.33,78588.76,25.0,-0.14667,0.00022,7.69816]
[1777651421265,31.33,78588.76,25.0,-0.14667,0.00022,7.69816]
[1777651421450,31.33,78586.91,25.0,-0.14707,0.00022,7.7122]
[1777651422394,31.33,78581.79,25.0,-0.1482,0.00022,7.7514]
[1777651427602,31.33,78585.75,25.0,-0.14735,0.00022,7.72203]
[1777651427677,31.33,78584.17,25.0,-0.14771,0.00022,7.73448]
[1777651428108,31.33,78584.17,25.0,-0.14771,0.00022,7.73448]
[1777651428209,31.33,78584.59,25.0,-0.14762,0.00022,7.73129]
[1777651430182,31.33,78581.74,25.0,-0.14825,0.00022,7.75318]
[1777651430228,31.33,78581.74,25.0,-0.14825,0.00022,7.75318]
[1777651430622,31.33,78581.37,25.0,-0.14834,0.00022,7.75608]
[1777651431454,31.33,78581.37,25.0,-0.14834,0.00022,7.75608]
[1777651431632,31.33,78579.48,25.0,-0.14875,0.00022,7.77035]
[1777651436672,31.34,78575.82,25.0,-0.14957,0.00022,7.79866]
[1777651437630,31.34,78569.36,25.0,-0.15102,0.00022,7.84812]
[1777651443136,31.34,78574.16,25.0,-0.14998,0.00022,7.81264]
[1777651448145,31.35,78573.72,25.0,-0.15016,0.00022,7.81885]
[1777651454468,31.35,78580.61,25.0,-0.14866,0.00022,7.7672]
[1777651454954,31.36,78580.51,25.0,-0.14869,0.00022,7.76825]
[1777651455035,31.36,78580.51,25.0,-0.14869,0.00022,7.76825]
[1777651455290,31.36,78580.51,25.0,-0.14869,0.00022,7.76825]
[1777651455349,31.36,78589.94,25.0,-0.14662,0.00022,7.69657]
[1777651456292,31.36,78589.94,25.0,-0.14662,0.00022,7.69657]
[1777651456300,31.36,78596.3,25.0,-0.14524,0.00022,7.6485]
[1777651457002,31.36,78596.3,25.0,-0.14524,0.00022,7.6485]
[1777651459553,31.36,78596.62,25.0,-0.14519,0.00022,7.6467]
[1777651460328,31.36,78597.79,25.0,-0.14495,0.00022,7.63848]
[1777651460356,31.36,78597.79,25.0,-0.14495,0.00022,7.63848]
[1777651460374,31.36,78597.79,25.0,-0.14495,0.00022,7.63848]
[1777651460531,31.36,78601.27,25.0,-0.14421,0.00022,7.61245]
[1777651462239,31.36,78604.91,25.0,-0.14343,0.00022,7.58482]
[1777651466040,31.36,78604.32,25.0,-0.14357,0.00022,7.58981]
[1777651466040,31.36,78604.32,25.0,-0.14357,0.00022,7.58981]
[1777651466042,31.36,78604.32,25.0,-0.14357,0.00022,7.58981]
[1777651466310,31.37,78600.37,25.0,-0.14442,0.00022,7.6199]
[1777651467345,31.37,78600.37,25.0,-0.14442,0.00022,7.6199]
[1777651467357,31.37,78598.81,25.0,-0.14477,0.00022,7.6321]
[1777651468078,31.37,78598.81,25.0,-0.14477,0.00022,7.6321]
[1777651468324,31.37,78599.77,25.0,-0.14457,0.00022,7.62515]
[1777651469638,31.37,78599.77,25.0,-0.14457,0.00022,7.62515]
[1777651470220,31.37,78600.82,25.0,-0.14437,0.00022,7.61789]
[1777651470227,31.37,78600.82,25.0,-0.14437,0.00022,7.61789]
[1777651471456,31.37,78601.72,25.0,-0.14417,0.00022,7.61106]
[1777651471558,31.37,78604.6,25.0,-0.14345,0.00022,7.58155]
[1777651473945,31.37,78603.73,25.0,-0.14364,0.00022,7.58826]
[1777651477755,31.37,78601.67,25.0,-0.14409,0.00022,7.60432]
[1777651481423,31.38,78599.63,25.0,-0.14454,0.00022,7.62003]
[1777651481431,31.38,78599.63,25.0,-0.14454,0.00022,7.62003]
[1777651481527,31.38,78599.21,25.0,-0.14463,0.00022,7.62328]
[1777651482066,31.38,78599.21,25.0,-0.14463,0.00022,7.62328]
[1777651482427,31.38,78596.21,25.0,-0.14529,0.00022,7.6461]
[1777651482756,31.38,78596.21,25.0,-0.14529,0.00022,7.6461]
[1777651483433,31.38,78595.16,25.0,-0.14552,0.00022,7.65413]
[1777651485055,31.38,78594.19,25.0,-0.14574,0.00022,7.66179]
[1777651486135,31.38,78596.09,25.0,-0.14533,0.00022,7.64765]
[1777651486455,31.38,78597.17,25.0,-0.1451,0.00022,7.63973]
[1777651486830,31.38,78597.17,25.0,-0.1451,0.00022,7.63973]
[1777651487461,31.38,78600.33,25.0,-0.14442,0.00022,7.61577]
[1777651491215,31.38,78603.59,25.0,-0.14374,0.00022,7.59204]
[1777651491300,31.38,78603.59,25.0,-0.14374,0.00022,7.59204]
[1777651491490,31.38,78605.51,25.0,-0.14334,0.00022,7.57784]
[1777651493547,31.39,78605.92,25.0,-0.14326,0.00021,7.57482]
[1777651493701,31.39,78608.37,25.0,-0.14274,0.00021,7.55648]
[1777651494511,31.39,78617.97,25.0,-0.14069,0.00021,7.48377]
[1777651495518,31.39,78624.97,25.0,-0.1392,0.00021,7.43068]
[1777651497531,31.39,78636.0,25.0,-0.13691,0.00021,7.34788]
[1777651502567,31.42,78637.34,25.0,-0.13689,0.00021,7.34733]
[1777651505806,31.44,78639.93,25.0,-0.13648,0.00021,7.33252]
[1777651507770,31.45,78642.29,25.0,-0.13604,0.00021,7.31651]
[1777651507809,31.45,78642.92,25.0,-0.13596,0.00021,7.31374]
[1777651508218,31.45,78642.92,25.0,-0.13596,0.00021,7.31374]
[1777651508395,31.45,78642.92,25.0,-0.13596,0.00021,7.31374]
[1777651508609,31.45,78654.59,25.0,-0.13357,0.0002,7.22646]
[1777651508901,31.45,78654.59,25.0,-0.13357,0.0002,7.22646]
[1777651509616,31.47,78656.43,25.0,-0.13329,0.0002,7.21593]
[1777651510616,31.47,78656.43,25.0,-0.13329,0.0002,7.21593]
[1777651512345,31.49,78657.23,25.0,-0.13331,0.0002,7.21673]
[1777651514134,31.51,78657.74,25.0,-0.13338,0.0002,7.21957]
[1777651515086,31.53,78655.2,25.0,-0.13399,0.0002,7.2419]
[1777651515658,31.54,78647.74,25.0,-0.1356,0.00021,7.30081]
[1777651517680,31.54,78646.31,25.0,-0.13595,0.00021,7.31364]
[1777651522556,31.55,78648.86,25.0,-0.13545,0.00021,7.29549]
[1777651526694,31.55,78649.23,25.0,-0.1354,0.00021,7.2936]
[1777651527742,31.56,78656.97,25.0,-0.13388,0.0002,7.23816]
[1777651527804,31.56,78656.97,25.0,-0.13388,0.0002,7.23816]
[1777651533653,31.58,78654.9,25.0,-0.13429,0.0002,7.24942]
[1777651534645,31.58,78653.61,25.0,-0.13456,0.0002,7.25935]
[1777651535938,31.59,78651.76,25.0,-0.13502,0.00021,7.27588]
[1777651544372,31.59,78643.17,25.0,-0.13682,0.00021,7.34171]
[1777651544565,31.59,78643.17,25.0,-0.13682,0.00021,7.34171]
[1777651548673,31.59,78643.0,25.0,-0.13687,0.00021,7.34349]
[1777651549089,31.59,78642.58,25.0,-0.13697,0.00021,7.34694]
[1777651549236,31.59,78642.58,25.0,-0.13697,0.00021,7.34694]
[1777651549389,31.59,78649.0,25.0,-0.13564,0.00021,7.29881]
[1777651550687,31.59,78649.0,25.0,-0.13564,0.00021,7.29881]
[1777651550689,31.59,78655.1,25.0,-0.1344,0.0002,7.25324]
[1777651553457,31.59,78661.52,25.0,-0.13309,0.0002,7.20539]
[1777651559089,31.6,78661.93,25.0,-0.13303,0.0002,7.20317]
[1777651559203,31.6,78661.93,25.0,-0.13303,0.0002,7.20317]
[1777651560712,31.6,78660.79,25.0,-0.13327,0.0002,7.21185]
[1777651562692,31.6,78651.17,25.0,-0.13524,0.00021,7.28408]
[1777651563107,31.6,78648.55,25.0,-0.13578,0.00021,7.30378]
[1777651563767,31.6,78641.7,25.0,-0.13719,0.00021,7.35509]
[1777651569032,31.6,78637.99,25.0,-0.13796,0.00021,7.38265]
[1777651574067,31.6,78640.24,25.0,-0.13748,0.00021,7.3654]
[1777651578636,31.6,78639.91,25.0,-0.13754,0.00021,7.36773]
[1777651580735,31.6,78642.75,25.0,-0.13695,0.00021,7.34632]
[1777651580745,31.6,78650.68,25.0,-0.13532,0.00021,7.28692]
[1777651586776,31.6,78652.64,25.0,-0.13492,0.0002,7.2726]
[1777651591181,31.6,78652.1,25.0,-0.13504,0.00021,7.27698]
[1777651592010,31.6,78652.3,25.0,-0.13488,0.00021,7.26714]
[1777651598762,31.6,78656.32,25.0,-0.13407,0.0002,7.23759]
[1777651604277,31.6,78655.67,25.0,-0.13422,0.0002,7.24313]
[1777651609312,31.61,78655.3,25.0,-0.13431,0.0002,7.24634]
[1777651611302,31.61,78655.24,25.0,-0.13433,0.0002,7.24688]
[1777651613748,31.61,78654.76,25.0,-0.13443,0.0002,7.25084]
[1777651617102,31.61,78654.34,25.0,-0.13455,0.0002,7.2551]
[1777651617836,31.61,78654.34,25.0,-0.13455,0.0002,7.2551]
[1777651621974,31.62,78654.26,25.0,-0.13461,0.0002,7.25715]
[1777651623613,31.62,78655.9,25.0,-0.13427,0.0002,7.24488]
[1777651625895,31.62,78655.89,25.0,-0.13429,0.0002,7.24552]
[1777651626523,31.62,78655.89,25.0,-0.13429,0.0002,7.24552]
[1777651627431,31.62,78655.82,25.0,-0.13432,0.0002,7.2466]
[1777651627659,31.62,78655.82,25.0,-0.13432,0.0002,7.2466]
[1777651628323,31.62,78656.82,25.0,-0.13412,0.0002,7.23949]
[1777651628757,31.62,78666.82,25.0,-0.1321,0.0002,7.165]
[1777651630185,31.62,78671.23,25.0,-0.13121,0.0002,7.13211]
[1777651630999,31.62,78670.29,25.0,-0.1314,0.0002,7.13935]
[1777651631978,31.62,78670.16,25.0,-0.13144,0.0002,7.14075]
[1777651632076,31.62,78670.16,25.0,-0.13144,0.0002,7.14075]
[1777651632248,31.62,78670.16,25.0,-0.13144,0.0002,7.14075]
[1777651632962,31.63,78666.47,25.0,-0.13219,0.0002,7.16849]
[1777651633537,31.63,78666.47,25.0,-0.13219,0.0002,7.16849]
[1777651635603,31.63,78665.76,25.0,-0.13235,0.0002,7.17433]
[1777651636359,31.63,78668.65,25.0,-0.13177,0.0002,7.15294]
[1777651636449,31.63,78668.65,25.0,-0.13177,0.0002,7.15294]
[1777651636562,31.63,78668.65,25.0,-0.13177,0.0002,7.15294]
[1777651636588,31.63,78670.29,25.0,-0.13145,0.0002,7.1409]
[1777651637508,31.63,78676.29,25.0,-0.13025,0.0002,7.09661]
[1777651639728,31.63,78678.74,25.0,-0.12977,0.0002,7.07857]
[1777651640710,31.63,78678.24,25.0,-0.12988,0.0002,7.08269]
[1777651640756,31.63,78678.86,25.0,-0.12976,0.0002,7.07809]
[1777651642730,31.63,78676.26,25.0,-0.13028,0.0002,7.09744]
[1777651643532,31.63,78674.25,25.0,-0.13069,0.0002,7.11299]
[1777651643789,31.63,78674.25,25.0,-0.13069,0.0002,7.11299]
[1777651644769,31.64,78674.35,25.0,-0.13068,0.0002,7.11251]
[1777651645081,31.64,78669.26,25.0,-0.13172,0.0002,7.1509]
[1777651646714,31.64,78669.77,25.0,-0.13161,0.0002,7.1471]
[1777651648329,31.64,78670.04,25.0,-0.13157,0.0002,7.14552]
[1777651652741,31.64,78666.98,25.0,-0.13211,0.0002,7.16165]
[1777651652941,31.65,78666.24,25.0,-0.13228,0.0002,7.16799]
[1777651653090,31.65,78666.24,25.0,-0.13228,0.0002,7.16799]
[1777651653296,31.65,78666.24,25.0,-0.13228,0.0002,7.16799]
[1777651653874,31.65,78666.24,25.0,-0.13228,0.0002,7.16799]
[1777651653620,31.65,78656.63,25.0,-0.13423,0.0002,7.23971]
[1777651654027,31.65,78656.63,25.0,-0.13423,0.0002,7.23971]
[1777651654479,31.65,78656.63,25.0,-0.13423,0.0002,7.23971]
[1777651654480,31.65,78656.63,25.0,-0.13423,0.0002,7.23971]
[1777651654838,31.65,78641.35,25.0,-0.13739,0.00021,7.35451]
[1777651655060,31.65,78641.35,25.0,-0.13739,0.00021,7.35451]
[1777651655296,31.65,78641.35,25.0,-0.13739,0.00021,7.35451]
[1777651655587,31.65,78641.35,25.0,-0.13739,0.00021,7.35451]
[1777651655741,31.65,78641.35,25.0,-0.13739,0.00021,7.35451]
[1777651655803,31.65,78635.05,25.0,-0.1387,0.00021,7.40185]
[1777651657027,31.65,78634.55,25.0,-0.13881,0.00021,7.4056]
[1777651659670,31.65,78622.63,25.0,-0.14132,0.00021,7.4952]
[1777651663803,31.65,78610.09,25.0,-0.14398,0.00021,7.58915]
[1777651664405,31.65,78610.09,25.0,-0.14398,0.00021,7.58915]
[1777651664423,31.65,78610.09,25.0,-0.14398,0.00021,7.58915]
[1777651664828,31.65,78610.09,25.0,-0.14398,0.00021,7.58915]
[1777651664859,31.65,78603.88,25.0,-0.14531,0.00022,7.63569]
[1777651665152,31.65,78603.88,25.0,-0.14531,0.00022,7.63569]
[1777651665712,31.65,78590.34,25.0,-0.14825,0.00022,7.73762]
[1777651667421,31.65,78591.12,25.0,-0.14808,0.00022,7.73164]
[1777651668131,31.65,78591.27,25.0,-0.14804,0.00022,7.73051]
[1777651671528,31.65,78588.21,25.0,-0.1487,0.00022,7.75304]
[1777651671754,31.65,78584.03,25.0,-0.14962,0.00022,7.78466]
[1777651672436,31.65,78584.03,25.0,-0.14962,0.00022,7.78466]
[1777651673227,31.65,78580.31,25.0,-0.15044,0.00022,7.81278]
[1777651674004,31.65,78575.78,25.0,-0.15144,0.00022,7.84698]
[1777651676917,31.65,78570.87,25.0,-0.15254,0.00022,7.88399]
[1777651678204,31.65,78577.83,25.0,-0.15099,0.00022,7.83142]
[1777651681824,31.65,78569.87,25.0,-0.15275,0.00022,7.89136]
[1777651682347,31.65,78569.87,25.0,-0.15275,0.00022,7.89136]
[1777651682831,31.65,78558.5,25.0,-0.1553,0.00023,7.97705]
[1777651684845,31.64,78551.29,25.0,-0.15692,0.00023,8.03105]
[1777651685992,31.64,78549.89,25.0,-0.15723,0.00023,8.04137]
[1777651687792,31.64,78550.04,25.0,-0.15719,0.00023,8.03998]
[1777651687865,31.64,78559.85,25.0,-0.15496,0.00023,7.96571]
[1777651688290,31.64,78559.85,25.0,-0.15496,0.00023,7.96571]
[1777651688873,31.64,78570.88,25.0,-0.15249,0.00022,7.88235]
[1777651693907,31.64,78570.51,25.0,-0.15256,0.00022,7.88496]
[1777651698942,31.64,78573.19,25.0,-0.15196,0.00022,7.86455]
[1777651701963,31.64,78567.55,25.0,-0.15322,0.00022,7.90697]
[1777651703486,31.64,78568.11,25.0,-0.15309,0.00022,7.90267]
[1777651703978,31.64,78562.51,25.0,-0.15434,0.00022,7.94485]
[1777651706734,31.64,78560.74,25.0,-0.15474,0.00023,7.95808]
[1777651708899,31.64,78570.91,25.0,-0.15245,0.00022,7.88093]
[1777651710730,31.64,78572.12,25.0,-0.15218,0.00022,7.8718]
[1777651717071,31.64,78575.51,25.0,-0.1513,0.00022,7.83785]
[1777651718970,31.64,78575.51,25.0,-0.1513,0.00022,7.83785]
[1777651721773,31.64,78566.57,25.0,-0.15329,0.00022,7.90537]
[1777651723115,31.64,78558.01,25.0,-0.15521,0.00023,7.9698]
[1777651725058,31.64,78554.53,25.0,-0.15599,0.00023,7.9959]
[1777651729086,31.63,78550.25,25.0,-0.15694,0.00023,8.02741]
[1777651731179,31.62,78542.06,25.0,-0.15872,0.00023,8.0861]
[1777651733194,31.6,78536.89,25.0,-0.15973,0.00023,8.11919]
[1777651734104,31.6,78536.89,25.0,-0.15973,0.00023,8.11919]
[1777651734357,31.6,78532.77,25.0,-0.16067,0.00023,8.14999]
[1777651740739,31.59,78531.47,25.0,-0.16095,0.00023,8.15919]
[1777651740790,31.59,78531.55,25.0,-0.16093,0.00023,8.15845]
[1777651746285,31.55,78527.57,25.0,-0.16151,0.00023,8.17743]
[1777651747877,31.55,78527.57,25.0,-0.16151,0.00023,8.17743]
[1777651747993,31.55,78527.57,25.0,-0.16151,0.00023,8.17743]
[1777651747979,31.55,78526.72,25.0,-0.1617,0.00023,8.18349]
[1777651748430,31.55,78531.0,25.0,-0.16069,0.00023,8.15074]
[1777651749478,31.54,78537.66,25.0,-0.15915,0.00023,8.10001]
[1777651755348,31.54,78539.25,25.0,-0.15874,0.00023,8.08644]
[1777651759251,31.53,78538.88,25.0,-0.1588,0.00023,8.08852]
[1777651761392,31.53,78546.97,25.0,-0.15693,0.00023,8.0266]
[1777651766742,31.53,78543.89,25.0,-0.15761,0.00023,8.04926]
[1777651773055,31.53,78543.74,25.0,-0.15749,0.00023,8.04081]
[1777651776805,31.52,78539.87,25.0,-0.15835,0.00023,8.06932]
[1777651776852,31.52,78547.0,25.0,-0.15671,0.00023,8.01496]
[1777651777666,31.52,78547.0,25.0,-0.15671,0.00023,8.01496]
[1777651778837,31.52,78550.36,25.0,-0.15594,0.00023,7.98951]
[1777651780858,31.52,78549.79,25.0,-0.15607,0.00023,7.99362]
[1777651785048,31.52,78548.61,25.0,-0.15632,0.00023,8.00207]
[1777651786160,31.52,78542.32,25.0,-0.15775,0.00023,8.04945]
[1777651786174,31.52,78542.32,25.0,-0.15775,0.00023,8.04945]
[1777651786276,31.52,78542.32,25.0,-0.15775,0.00023,8.04945]
[1777651786320,31.52,78542.32,25.0,-0.15775,0.00023,8.04945]
[1777651786404,31.52,78542.32,25.0,-0.15775,0.00023,8.04945]
[1777651786541,31.52,78542.32,25.0,-0.15775,0.00023,8.04945]
[1777651786564,31.52,78542.32,25.0,-0.15775,0.00023,8.04945]
[1777651786804,31.52,78542.32,25.0,-0.15775,0.00023,8.04945]
[1777651787016,31.52,78542.32,25.0,-0.15775,0.00023,8.04945]
[1777651786903,31.52,78525.08,25.0,-0.16172,0.00023,8.17984]
[1777651787128,31.52,78525.08,25.0,-0.16172,0.00023,8.17984]
[1777651787138,31.52,78525.08,25.0,-0.16172,0.00023,8.17984]
[1777651787167,31.52,78525.08,25.0,-0.16172,0.00023,8.17984]
[1777651787240,31.52,78525.08,25.0,-0.16172,0.00023,8.17984]
[1777651787384,31.52,78525.08,25.0,-0.16172,0.00023,8.17984]
[1777651787946,31.52,78525.08,25.0,-0.16172,0.00023,8.17984]
[1777651788072,31.5,78511.02,25.0,-0.16491,0.00024,8.28263]
[1777651791269,31.5,78509.9,25.0,-0.16516,0.00024,8.29054]
[1777651791400,31.5,78509.9,25.0,-0.16516,0.00024,8.29054]
[1777651791733,31.5,78510.61,25.0,-0.16498,0.00024,8.2849]
[1777651792872,31.5,78510.61,25.0,-0.16498,0.00024,8.2849]
[1777651792895,31.5,78510.31,25.0,-0.16505,0.00024,8.28711]
[1777651798188,31.49,78507.98,25.0,-0.16556,0.00024,8.30357]
[1777651801088,31.49,78508.77,25.0,-0.16536,0.00024,8.29697]
[1777651801165,31.49,78507.83,25.0,-0.16557,0.00024,8.30378]
[1777651801951,31.48,78501.99,25.0,-0.16692,0.00024,8.34686]
[1777651802686,31.48,78495.92,25.0,-0.16837,0.00024,8.3928]
[1777651803693,31.48,78500.99,25.0,-0.16712,0.00024,8.35305]
[1777651805290,31.48,78502.56,25.0,-0.16673,0.00024,8.34081]
[1777651805314,31.48,78502.56,25.0,-0.16673,0.00024,8.34081]
[1777651810362,31.48,78505.14,25.0,-0.16611,0.00024,8.32088]
[1777651810747,31.48,78500.1,25.0,-0.1673,0.00024,8.35896]
[1777651811755,31.47,78506.34,25.0,-0.16582,0.00024,8.31159]
[1777651812762,31.47,78514.08,25.0,-0.16398,0.00024,8.25278]
[1777651814124,31.47,78512.73,25.0,-0.1643,0.00024,8.26291]
[1777651815098,31.47,78509.85,25.0,-0.16497,0.00024,8.28444]
[1777651817512,31.47,78510.79,25.0,-0.16474,0.00024,8.27702]
[1777651817821,31.47,78510.79,25.0,-0.16474,0.00024,8.27702]
[1777651818066,31.47,78510.79,25.0,-0.16474,0.00024,8.27702]
[1777651818074,31.47,78515.44,25.0,-0.16362,0.00024,8.24098]
[1777651819048,31.47,78522.44,25.0,-0.16196,0.00023,8.18743]
[1777651819514,31.47,78522.44,25.0,-0.16196,0.00023,8.18743]
[1777651824505,31.46,78526.05,25.0,-0.16107,0.00023,8.15845]
[1777651829881,31.45,78520.34,25.0,-0.16234,0.00023,8.19967]
[1777651830357,31.45,78520.34,25.0,-0.16234,0.00023,8.19967]
[1777651830441,31.45,78520.34,25.0,-0.16234,0.00023,8.19967]
[1777651831003,31.45,78520.34,25.0,-0.16234,0.00023,8.19967]
[1777651831096,31.45,78520.34,25.0,-0.16234,0.00023,8.19967]
[1777651831118,31.45,78520.34,25.0,-0.16234,0.00023,8.19967]
[1777651831014,31.44,78517.13,25.0,-0.1629,0.00023,8.21342]
[1777651831182,31.44,78517.13,25.0,-0.1629,0.00023,8.21342]
[1777651831232,31.44,78517.13,25.0,-0.1629,0.00023,8.21342]
[1777651831895,31.43,78505.29,25.0,-0.16564,0.00024,8.30128]
[1777651832991,31.43,78505.29,25.0,-0.16564,0.00024,8.30128]
[1777651833029,31.43,78501.11,25.0,-0.16662,0.00024,8.33268]
[1777651833957,31.43,78501.11,25.0,-0.16662,0.00024,8.33268]
[1777651834042,31.43,78499.95,25.0,-0.16689,0.00024,8.34136]
[1777651835390,31.43,78500.1,25.0,-0.16685,0.00024,8.33985]
[1777651836460,31.43,78500.34,25.0,-0.16678,0.00024,8.33767]
[1777651836931,31.43,78500.44,25.0,-0.16675,0.00024,8.33678]
[1777651837179,31.43,78500.44,25.0,-0.16675,0.00024,8.33678]
[1777651837938,31.43,78499.92,25.0,-0.16686,0.00024,8.34036]
[1777651839423,31.43,78500.2,25.0,-0.16678,0.00024,8.33786]
[1777651839955,31.43,78499.39,25.0,-0.16697,0.00024,8.34388]
[1777651840260,31.43,78499.39,25.0,-0.16697,0.00024,8.34388]
[1777651841119,31.43,78499.39,25.0,-0.16697,0.00024,8.34388]
[1777651841127,31.43,78499.39,25.0,-0.16697,0.00024,8.34388]
[1777651841153,31.43,78499.39,25.0,-0.16697,0.00024,8.34388]
[1777651841163,31.43,78499.39,25.0,-0.16697,0.00024,8.34388]
[1777651840962,31.42,78499.0,25.0,-0.16705,0.00024,8.34645]
[1777651841296,31.42,78499.0,25.0,-0.16705,0.00024,8.34645]
[1777651841385,31.42,78499.0,25.0,-0.16705,0.00024,8.34645]
[1777651841512,31.42,78499.0,25.0,-0.16705,0.00024,8.34645]
[1777651841794,31.42,78499.0,25.0,-0.16705,0.00024,8.34645]
[1777651841832,31.42,78499.0,25.0,-0.16705,0.00024,8.34645]
[1777651841837,31.42,78499.0,25.0,-0.16705,0.00024,8.34645]
[1777651842047,31.42,78499.0,25.0,-0.16705,0.00024,8.34645]
[1777651842119,31.42,78489.37,25.0,-0.16936,0.00024,8.41946]
[1777651842334,31.42,78489.37,25.0,-0.16936,0.00024,8.41946]
[1777651842984,31.42,78495.81,25.0,-0.16781,0.00024,8.37026]
[1777651844544,31.42,78497.23,25.0,-0.16746,0.00024,8.35932]
[1777651844988,31.42,78497.23,25.0,-0.16746,0.00024,8.35932]
[1777651844991,31.42,78494.81,25.0,-0.16803,0.00024,8.37727]
[1777651845592,31.42,78494.81,25.0,-0.16803,0.00024,8.37727]
[1777651846790,31.42,78493.04,25.0,-0.16844,0.00024,8.39026]
[1777651847005,31.42,78492.6,25.0,-0.16853,0.00024,8.39316]
[1777651849172,31.42,78492.49,25.0,-0.16854,0.00024,8.39357]
[1777651850128,31.42,78492.49,25.0,-0.16854,0.00024,8.39357]
[1777651850029,31.41,78492.45,25.0,-0.16854,0.00024,8.39343]
[1777651851150,31.41,78492.51,25.0,-0.16851,0.00024,8.39253]
[1777651852043,31.41,78489.35,25.0,-0.16926,0.00024,8.41628]
[1777651853213,31.41,78487.49,25.0,-0.16971,0.00024,8.43014]
[1777651856634,31.39,78487.82,25.0,-0.16946,0.00024,8.42232]
[1777651860359,31.35,78486.65,25.0,-0.16943,0.00024,8.42131]
[1777651862336,31.34,78486.92,25.0,-0.16928,0.00024,8.41667]
[1777651863799,31.34,78487.83,25.0,-0.16906,0.00024,8.40953]
[1777651863984,31.34,78487.83,25.0,-0.16906,0.00024,8.40953]
[1777651863998,31.34,78487.83,25.0,-0.16906,0.00024,8.40953]
[1777651864128,31.33,78492.03,25.0,-0.16804,0.00024,8.37738]
[1777651864537,31.33,78492.03,25.0,-0.16804,0.00024,8.37738]
[1777651864730,31.33,78492.03,25.0,-0.16804,0.00024,8.37738]
[1777651864752,31.33,78492.03,25.0,-0.16804,0.00024,8.37738]
[1777651864982,31.33,78492.03,25.0,-0.16804,0.00024,8.37738]
[1777651865013,31.33,78492.03,25.0,-0.16804,0.00024,8.37738]
[1777651865135,31.33,78499.84,25.0,-0.16615,0.00024,8.31743]
[1777651865237,31.33,78499.84,25.0,-0.16615,0.00024,8.31743]
[1777651865385,31.33,78499.84,25.0,-0.16615,0.00024,8.31743]
[1777651866142,31.31,78504.76,25.0,-0.16481,0.00024,8.27434]
[1777651866571,31.31,78504.76,25.0,-0.16481,0.00024,8.27434]
[1777651867149,31.3,78503.31,25.0,-0.16507,0.00024,8.28273]
[1777651867405,31.3,78503.31,25.0,-0.16507,0.00024,8.28273]
[1777651868156,31.28,78508.06,25.0,-0.16379,0.00024,8.24137]
[1777651873190,31.27,78510.26,25.0,-0.1632,0.00024,8.22237]
[1777651876485,31.27,78506.56,25.0,-0.16405,0.00024,8.24973]
[1777651876586,31.26,78506.27,25.0,-0.1641,0.00024,8.25147]
[1777651877224,31.26,78506.27,25.0,-0.1641,0.00024,8.25147]
[1777651877940,31.26,78506.27,25.0,-0.1641,0.00024,8.25147]
[1777651877951,31.26,78506.27,25.0,-0.1641,0.00024,8.25147]
[1777651878041,31.24,78505.29,25.0,-0.16418,0.00024,8.25394]
[1777651881969,31.24,78505.74,25.0,-0.16406,0.00024,8.25004]
[1777651882042,31.24,78507.13,25.0,-0.16372,0.00024,8.23897]
[1777651883594,31.24,78507.89,25.0,-0.16353,0.00024,8.23316]
[1777651884601,31.24,78507.25,25.0,-0.16369,0.00024,8.23808]
[1777651884728,31.24,78507.25,25.0,-0.16369,0.00024,8.23808]
[1777651884791,31.24,78508.79,25.0,-0.16332,0.00024,8.22635]
[1777651886116,31.24,78508.79,25.0,-0.16332,0.00024,8.22635]
[1777651886282,31.24,78508.23,25.0,-0.16344,0.00024,8.23021]
[1777651890997,31.24,78507.52,25.0,-0.16361,0.00024,8.23573]
[1777651891070,31.24,78510.56,25.0,-0.16277,0.00024,8.20414]
[1777651891918,31.24,78510.56,25.0,-0.16277,0.00024,8.20414]
[1777651891971,31.24,78513.04,25.0,-0.16218,0.00024,8.18508]
[1777651892883,31.24,78513.04,25.0,-0.16218,0.00024,8.18508]
[1777651898544,31.23,78511.72,25.0,-0.16244,0.00024,8.19327]
[1777651904409,31.22,78508.96,25.0,-0.163,0.00024,8.21158]
[1777651909445,31.21,78506.2,25.0,-0.1636,0.00024,8.2307]
[1777651912466,31.21,78500.3,25.0,-0.16496,0.00024,8.2745]
[1777651917656,31.2,78499.77,25.0,-0.16503,0.00024,8.27667]
[1777651917743,31.2,78500.75,25.0,-0.16478,0.00024,8.26869]
[1777651919134,31.2,78500.75,25.0,-0.16478,0.00024,8.26869]
[1777651919187,31.19,78495.26,25.0,-0.16608,0.00024,8.31008]
[1777651919516,31.19,78490.18,25.0,-0.1673,0.00024,8.34891]
[1777651920323,31.19,78490.18,25.0,-0.1673,0.00024,8.34891]
[1777651920360,31.19,78490.18,25.0,-0.1673,0.00024,8.34891]
[1777651920826,31.19,78490.18,25.0,-0.1673,0.00024,8.34891]
[1777651920844,31.19,78486.85,25.0,-0.16806,0.00024,8.3731]
[1777651921727,31.19,78486.85,25.0,-0.16806,0.00024,8.3731]
[1777651921812,31.19,78485.44,25.0,-0.16839,0.00024,8.38348]
[1777651922254,31.19,78485.44,25.0,-0.16839,0.00024,8.38348]
[1777651922536,31.17,78487.26,25.0,-0.16783,0.00024,8.36566]
[1777651923272,31.17,78487.26,25.0,-0.16783,0.00024,8.36566]
[1777651923803,31.17,78487.26,25.0,-0.16783,0.00024,8.36566]
[1777651928841,31.05,78486.13,25.0,-0.16719,0.00024,8.34507]
[1777651935576,30.91,78487.15,25.0,-0.16582,0.00024,8.30093]
[1777651937643,30.88,78492.84,25.0,-0.16427,0.00024,8.25127]
[1777651939702,30.88,78494.1,25.0,-0.16396,0.00024,8.24111]
[1777651939984,30.88,78494.46,25.0,-0.16386,0.00024,8.23792]
[1777651941592,30.88,78493.34,25.0,-0.16412,0.00024,8.24642]
[1777651942168,30.88,78493.34,25.0,-0.16412,0.00024,8.24642]
[1777651947145,30.86,78484.01,25.0,-0.16625,0.00024,8.31456]
[1777651951740,30.84,78488.88,25.0,-0.16478,0.00024,8.26295]
[1777651954792,30.84,78487.61,25.0,-0.16507,0.00024,8.27241]
[1777651954839,30.84,78487.61,25.0,-0.16507,0.00024,8.27241]
[1777651954840,30.84,78488.71,25.0,-0.1648,0.00024,8.26371]
[1777651955523,30.84,78488.71,25.0,-0.1648,0.00024,8.26371]
[1777651955769,30.84,78486.11,25.0,-0.16542,0.00024,8.28339]
[1777651956943,30.84,78486.11,25.0,-0.16542,0.00024,8.28339]
[1777651957044,30.84,78484.29,25.0,-0.16584,0.00024,8.29703]
[1777651960143,30.84,78485.16,25.0,-0.16562,0.00024,8.28985]
[1777651960170,30.83,78484.31,25.0,-0.1658,0.00024,8.2955]
[1777651960523,30.83,78484.31,25.0,-0.1658,0.00024,8.2955]
[1777651960804,30.83,78474.4,25.0,-0.16821,0.00024,8.37213]
[1777651963304,30.83,78474.91,25.0,-0.16808,0.00024,8.36801]
[1777651964147,30.83,78474.91,25.0,-0.16808,0.00024,8.36801]
[1777651964249,30.83,78475.14,25.0,-0.16801,0.00024,8.36583]
[1777651966846,30.83,78468.57,25.0,-0.1696,0.00025,8.41597]
[1777651971474,30.82,78469.64,25.0,-0.16929,0.00025,8.40626]
[1777651971881,30.82,78472.37,25.0,-0.16861,0.00025,8.38479]
[1777651973585,30.8,78475.06,25.0,-0.16778,0.00024,8.35825]
[1777651973895,30.77,78474.24,25.0,-0.16781,0.00024,8.35925]
[1777651977825,30.74,78474.53,25.0,-0.1675,0.00024,8.34923]
[1777651977923,30.74,78474.59,25.0,-0.16747,0.00024,8.34852]
[1777651980029,30.74,78473.41,25.0,-0.16775,0.00025,8.35718]
[1777651980130,30.72,78469.49,25.0,-0.16854,0.00025,8.38217]
[1777651985231,30.67,78468.3,25.0,-0.16847,0.00025,8.37983]
[1777651988837,30.67,78466.34,25.0,-0.16894,0.00025,8.39453]
[1777651988843,30.67,78466.34,25.0,-0.16894,0.00025,8.39453]
[1777651988999,30.67,78465.59,25.0,-0.16911,0.00025,8.40009]
[1777651990913,30.67,78466.5,25.0,-0.16889,0.00025,8.3929]
[1777651991128,30.67,78466.42,25.0,-0.1689,0.00025,8.39347]
[1777651992954,30.67,78465.05,25.0,-0.16924,0.00025,8.40412]
[1777651992959,30.67,78465.05,25.0,-0.16924,0.00025,8.40412]
[1777651993028,30.67,78465.13,25.0,-0.16921,0.00025,8.40323]
[1777651994051,30.67,78465.13,25.0,-0.16921,0.00025,8.40323]
[1777651996279,30.66,78457.17,25.0,-0.1711,0.00025,8.46211]
[1777651996290,30.66,78457.17,25.0,-0.1711,0.00025,8.46211]
[1777651997282,30.65,78442.89,25.0,-0.17467,0.00025,8.57277]
[1777652001232,30.65,78439.32,25.0,-0.17554,0.00025,8.59955]
[1777652001248,30.65,78438.15,25.0,-0.17583,0.00025,8.60831]
[1777652001342,30.65,78438.15,25.0,-0.17583,0.00025,8.60831]
[1777652001526,30.65,78438.15,25.0,-0.17583,0.00025,8.60831]
[1777652001875,30.65,78438.15,25.0,-0.17583,0.00025,8.60831]
[1777652001894,30.65,78438.15,25.0,-0.17583,0.00025,8.60831]
[1777652001915,30.65,78438.15,25.0,-0.17583,0.00025,8.60831]
[1777652001966,30.65,78438.15,25.0,-0.17583,0.00025,8.60831]
[1777652002134,30.65,78433.22,25.0,-0.17707,0.00025,8.64619]
[1777652003228,30.65,78433.22,25.0,-0.17707,0.00025,8.64619]
[1777652003290,30.65,78426.21,25.0,-0.17886,0.00026,8.70027]
[1777652003623,30.65,78426.21,25.0,-0.17886,0.00026,8.70027]
[1777652004423,30.65,78425.17,25.0,-0.17912,0.00026,8.70809]
[1777652004523,30.65,78425.17,25.0,-0.17912,0.00026,8.70809]
[1777652005282,30.65,78425.17,25.0,-0.17912,0.00026,8.70809]
[1777652006462,30.64,78419.37,25.0,-0.18059,0.00026,8.75243]
[1777652006527,30.64,78419.37,25.0,-0.18059,0.00026,8.75243]
[1777652006573,30.64,78419.37,25.0,-0.18059,0.00026,8.75243]
[1777652007126,30.64,78415.49,25.0,-0.18159,0.00026,8.78231]
[1777652011155,30.64,78407.78,25.0,-0.18345,0.00026,8.83288]
[1777652016189,30.64,78402.5,25.0,-0.1848,0.00026,8.87269]
[1777652021224,30.63,78405.63,25.0,-0.18395,0.00026,8.84748]
[1777652026259,30.63,78404.92,25.0,-0.1841,0.00026,8.85208]
[1777652028273,30.63,78399.63,25.0,-0.18548,0.00026,8.89249]
[1777652030708,30.63,78398.41,25.0,-0.18578,0.00026,8.90146]
[1777652030818,30.63,78398.41,25.0,-0.18578,0.00026,8.90146]
[1777652030825,30.63,78398.41,25.0,-0.18578,0.00026,8.90146]
[1777652031294,30.62,78398.75,25.0,-0.18568,0.00026,8.89831]
[1777652031896,30.62,78398.75,25.0,-0.18568,0.00026,8.89831]
[1777652032301,30.62,78398.07,25.0,-0.18585,0.00026,8.90333]
[1777652037939,30.62,78397.2,25.0,-0.18605,0.00026,8.90922]
[1777652043868,30.61,78393.53,25.0,-0.18697,0.00026,8.936]
[1777652049419,30.61,78395.55,25.0,-0.18638,0.00026,8.91895]
[1777652054454,30.6,78396.4,25.0,-0.18612,0.00026,8.9113]
[1777652056083,30.6,78396.4,25.0,-0.18612,0.00026,8.9113]
[1777652056117,30.6,78396.4,25.0,-0.18612,0.00026,8.9113]
[1777652056312,30.6,78396.4,25.0,-0.18612,0.00026,8.9113]
[1777652056152,30.6,78395.83,25.0,-0.18626,0.00026,8.91531]
[1777652059118,30.6,78393.76,25.0,-0.18679,0.00026,8.93084]
[1777652061925,30.59,78395.46,25.0,-0.1863,0.00026,8.91651]
[1777652063841,30.59,78397.15,25.0,-0.18583,0.00026,8.90272]
[1777652064142,30.59,78397.15,25.0,-0.18583,0.00026,8.90272]
[1777652068505,30.58,78398.86,25.0,-0.18532,0.00026,8.88775]
[1777652068734,30.58,78398.86,25.0,-0.18532,0.00026,8.88775]
[1777652069455,30.58,78399.97,25.0,-0.18501,0.00026,8.87849]
[1777652069559,30.58,78404.38,25.0,-0.18385,0.00026,8.84446]
[1777652072747,30.58,78406.2,25.0,-0.18324,0.00026,8.82177]
[1777652072837,30.58,78406.75,25.0,-0.1831,0.00026,8.81752]
[1777652078623,30.57,78406.49,25.0,-0.18311,0.00026,8.81792]
[1777652081536,30.57,78409.33,25.0,-0.18236,0.00026,8.79542]
[1777652087305,30.56,78405.88,25.0,-0.18321,0.00026,8.82083]
[1777652086678,30.56,78400.94,25.0,-0.1845,0.00026,8.85871]
[1777652087608,30.56,78400.94,25.0,-0.1845,0.00026,8.85871]
[1777652088194,30.56,78400.94,25.0,-0.1845,0.00026,8.85871]
[1777652088644,30.56,78401.82,25.0,-0.18424,0.00026,8.85128]
[1777652088693,30.56,78400.03,25.0,-0.18471,0.00026,8.8651]
[1777652092154,30.56,78397.53,25.0,-0.18536,0.00026,8.88414]
[1777652092249,30.56,78397.07,25.0,-0.18547,0.00026,8.88741]
[1777652093437,30.56,78394.91,25.0,-0.18604,0.00026,8.90407]
[1777652093728,30.56,78395.54,25.0,-0.18586,0.00026,8.89884]
[1777652096516,30.55,78395.91,25.0,-0.18576,0.00026,8.89567]
[1777652098297,30.55,78386.26,25.0,-0.18829,0.00027,8.96946]
[1777652101137,30.55,78374.22,25.0,-0.19149,0.00027,9.06142]
[1777652105948,30.51,78369.04,25.0,-0.19258,0.00027,9.0923]
[1777652108833,30.46,78363.33,25.0,-0.19372,0.00027,9.12445]
[1777652111664,30.4,78361.16,25.0,-0.19386,0.00027,9.12839]
[1777652111854,30.4,78351.34,25.0,-0.19655,0.00027,9.20378]
[1777652117192,30.34,78349.44,25.0,-0.19663,0.00027,9.206]
[1777652117216,30.34,78349.44,25.0,-0.19663,0.00027,9.206]
[1777652117273,30.31,78350.24,25.0,-0.1962,0.00027,9.19382]
[1777652117896,30.31,78357.43,25.0,-0.19423,0.00027,9.13847]
[1777652122045,30.26,78363.96,25.0,-0.192,0.00027,9.07511]
[1777652126320,30.23,78359.13,25.0,-0.19313,0.00027,9.10707]
[1777652129077,30.23,78368.92,25.0,-0.19044,0.00027,9.03046]
[1777652131241,30.23,78377.19,25.0,-0.18807,0.00027,8.95718]
[1777652132223,30.23,78377.19,25.0,-0.18807,0.00027,8.95718]
[1777652132309,30.22,78384.08,25.0,-0.18621,0.00027,8.90312]
[1777652134273,30.22,78385.26,25.0,-0.1859,0.00027,8.89392]
[1777652134302,30.22,78385.91,25.0,-0.1857,0.00027,8.88814]
[1777652139606,30.22,78388.03,25.0,-0.18512,0.00027,8.87114]
[1777652146093,30.22,78385.31,25.0,-0.18581,0.00027,8.89148]
[1777652147908,30.21,78384.42,25.0,-0.18604,0.00027,8.89816]
[1777652147943,30.21,78384.42,25.0,-0.18604,0.00027,8.89816]
[1777652148107,30.21,78388.69,25.0,-0.18491,0.00027,8.86484]
[1777652150600,30.21,78391.27,25.0,-0.1842,0.00027,8.84403]
[1777652151264,30.21,78391.27,25.0,-0.1842,0.00027,8.84403]
[1777652151445,30.21,78391.25,25.0,-0.18419,0.00027,8.84383]
[1777652152354,30.21,78391.25,25.0,-0.18419,0.00027,8.84383]
[1777652152429,30.21,78390.84,25.0,-0.18429,0.00027,8.84675]
[1777652153141,30.21,78384.03,25.0,-0.1861,0.00027,8.89991]
[1777652158237,30.21,78380.89,25.0,-0.18692,0.00027,8.92369]
[1777652159567,30.21,78373.83,25.0,-0.18881,0.00027,8.97851]
[1777652163378,30.2,78378.9,25.0,-0.18742,0.00027,8.93835]
[1777652169255,30.2,78379.02,25.0,-0.18734,0.00027,8.93591]
[1777652174298,30.19,78378.41,25.0,-0.18747,0.00027,8.93978]
[1777652175459,30.19,78371.42,25.0,-0.18935,0.00027,8.99404]
[1777652178326,30.19,78376.79,25.0,-0.18788,0.00027,8.95153]
[1777652183328,30.18,78374.9,25.0,-0.18836,0.00027,8.96548]
[1777652184009,30.18,78375.2,25.0,-0.18827,0.00027,8.96293]
[1777652189403,30.18,78377.42,25.0,-0.18764,0.00027,8.94452]
[1777652191478,30.18,78364.76,25.0,-0.19092,0.00027,9.03431]
[1777652192423,30.18,78358.73,25.0,-0.19256,0.00027,9.08085]
[1777652193940,30.17,78358.36,25.0,-0.19264,0.00027,9.08337]
[1777652194202,30.17,78358.36,25.0,-0.19264,0.00027,9.08337]
[1777652194438,30.17,78346.28,25.0,-0.19596,0.00028,9.17677]
[1777652194581,30.17,78346.28,25.0,-0.19596,0.00028,9.17677]
[1777652195445,30.17,78341.43,25.0,-0.19729,0.00028,9.21395]
[1777652200480,30.17,78339.88,25.0,-0.19766,0.00028,9.22431]
[1777652200799,30.17,78339.88,25.0,-0.19766,0.00028,9.22431]
[1777652201487,30.16,78338.87,25.0,-0.19794,0.00028,9.23197]
[1777652203164,30.16,78338.87,25.0,-0.19794,0.00028,9.23197]
[1777652203403,30.16,78337.28,25.0,-0.19837,0.00028,9.24393]
[1777652204252,30.16,78337.28,25.0,-0.19837,0.00028,9.24393]
[1777652204255,30.16,78342.45,25.0,-0.19692,0.00028,9.20374]
[1777652209296,30.16,78341.62,25.0,-0.19714,0.00028,9.20984]
[1777652214573,30.16,78348.21,25.0,-0.1953,0.00028,9.15838]
[1777652217165,30.16,78351.83,25.0,-0.1943,0.00027,9.13023]
[1777652217415,30.16,78351.83,25.0,-0.1943,0.00027,9.13023]
[1777652217432,30.16,78352.61,25.0,-0.19409,0.00027,9.12414]
[1777652217814,30.16,78352.61,25.0,-0.19409,0.00027,9.12414]
[1777652218416,30.16,78354.43,25.0,-0.19358,0.00027,9.1097]
[1777652219613,30.15,78359.93,25.0,-0.19206,0.00027,9.06671]
[1777652224955,30.15,78359.66,25.0,-0.19209,0.00027,9.06763]
[1777652225355,30.15,78370.06,25.0,-0.18925,0.00027,8.98622]
[1777652226550,30.15,78370.4,25.0,-0.18916,0.00027,8.98357]
[1777652226628,30.15,78370.4,25.0,-0.18916,0.00027,8.98357]
[1777652227494,30.15,78370.4,25.0,-0.18916,0.00027,8.98357]
[1777652227374,30.14,78365.34,25.0,-0.19051,0.00027,9.02234]
[1777652227889,30.14,78364.13,25.0,-0.19084,0.00027,9.03175]
[1777652233713,30.14,78368.79,25.0,-0.18952,0.00027,8.99406]
[1777652238749,30.13,78367.93,25.0,-0.18972,0.00027,8.99964]
[1777652240418,30.13,78367.93,25.0,-0.18972,0.00027,8.99964]
[1777652240461,30.13,78367.93,25.0,-0.1897,0.00027,8.99917]
[1777652240985,30.13,78367.93,25.0,-0.1897,0.00027,8.99917]
[1777652241000,30.13,78364.3,25.0,-0.19069,0.00027,9.02745]
[1777652246805,30.12,78361.16,25.0,-0.19148,0.00027,9.05019]
[1777652248359,30.12,78361.16,25.0,-0.19148,0.00027,9.05019]
[1777652251840,30.12,78367.57,25.0,-0.18957,0.00027,8.99046]
[1777652256875,30.11,78370.41,25.0,-0.18876,0.00027,8.96718]
[1777652260778,30.11,78370.94,25.0,-0.1886,0.00027,8.96241]
[1777652260786,30.11,78370.94,25.0,-0.1886,0.00027,8.96241]
[1777652261405,30.11,78370.94,25.0,-0.1886,0.00027,8.96241]
[1777652261409,30.11,78370.94,25.0,-0.1886,0.00027,8.96241]
[1777652261479,30.11,78371.31,25.0,-0.18848,0.00027,8.95891]
[1777652261575,30.11,78371.31,25.0,-0.18848,0.00027,8.95891]
[1777652261582,30.11,78371.31,25.0,-0.18848,0.00027,8.95891]
[1777652261637,30.11,78371.31,25.0,-0.18848,0.00027,8.95891]
[1777652261800,30.11,78371.31,25.0,-0.18848,0.00027,8.95891]
[1777652262828,30.11,78372.12,25.0,-0.18826,0.00027,8.95258]
[1777652263559,30.1,78373.2,25.0,-0.18795,0.00027,8.94364]
[1777652263595,30.1,78373.2,25.0,-0.18795,0.00027,8.94364]
[1777652263622,30.1,78373.2,25.0,-0.18795,0.00027,8.94364]
[1777652265997,30.1,78374.96,25.0,-0.18746,0.00027,8.92963]
[1777652266099,30.1,78375.07,25.0,-0.18743,0.00027,8.92854]
[1777652266623,30.1,78375.07,25.0,-0.18743,0.00027,8.92854]
[1777652266947,30.1,78376.44,25.0,-0.18706,0.00027,8.9178]
[1777652267742,30.1,78376.44,25.0,-0.18706,0.00027,8.9178]
[1777652267824,30.1,78376.44,25.0,-0.18706,0.00027,8.9178]
[1777652267903,30.1,78376.44,25.0,-0.18706,0.00027,8.9178]
[1777652268339,30.1,78376.44,25.0,-0.18706,0.00027,8.9178]
[1777652268374,30.1,78372.92,25.0,-0.188,0.00027,8.94506]
[1777652269019,30.1,78372.92,25.0,-0.188,0.00027,8.94506]
[1777652269383,30.1,78365.36,25.0,-0.19004,0.00027,9.00396]
[1777652270733,30.1,78364.48,25.0,-0.19028,0.00027,9.01082]
[1777652271868,30.1,78364.45,25.0,-0.19028,0.00027,9.01093]
[1777652272214,30.1,78364.45,25.0,-0.19028,0.00027,9.01093]
[1777652273185,30.1,78352.04,25.0,-0.19367,0.00028,9.10725]
[1777652276136,30.1,78353.5,25.0,-0.19325,0.00027,9.09544]
[1777652277153,30.1,78368.44,25.0,-0.18916,0.00027,8.97859]
[1777652278401,30.1,78368.44,25.0,-0.18916,0.00027,8.97859]
[1777652278424,30.1,78368.44,25.0,-0.18916,0.00027,8.97859]
[1777652279204,30.09,78371.41,25.0,-0.18835,0.00027,8.95526]
[1777652279308,30.09,78370.67,25.0,-0.18855,0.00027,8.96104]
[1777652280667,30.09,78370.79,25.0,-0.18851,0.00027,8.95979]
[1777652281536,30.09,78368.56,25.0,-0.18911,0.00027,8.97714]
[1777652283456,30.09,78368.94,25.0,-0.18901,0.00027,8.97417]
[1777652289591,30.09,78368.93,25.0,-0.189,0.00027,8.97387]
[1777652289861,30.09,78368.93,25.0,-0.189,0.00027,8.97387]
[1777652295145,30.09,78366.3,25.0,-0.1897,0.00027,8.99403]
[1777652295768,30.09,78366.3,25.0,-0.1897,0.00027,8.99403]
[1777652301187,30.09,78369.63,25.0,-0.18878,0.00027,8.96771]
[1777652301803,30.09,78369.63,25.0,-0.18878,0.00027,8.96771]
[1777652303062,30.09,78368.83,25.0,-0.189,0.00027,8.97393]
[1777652303116,30.09,78368.83,25.0,-0.189,0.00027,8.97393]
[1777652303161,30.09,78368.83,25.0,-0.189,0.00027,8.97393]
[1777652303452,30.09,78368.83,25.0,-0.189,0.00027,8.97393]
[1777652304411,30.09,78352.66,25.0,-0.19341,0.00027,9.09978]
[1777652305217,30.09,78347.01,25.0,-0.19496,0.00028,9.14366]
[1777652306981,30.09,78346.95,25.0,-0.19497,0.00028,9.14395]
[1777652307395,30.09,78346.98,25.0,-0.19496,0.00028,9.14348]
[1777652310338,30.08,78346.86,25.0,-0.19499,0.00028,9.14432]
[1777652312058,30.08,78346.2,25.0,-0.19504,0.00028,9.14091]
[1777652312265,30.08,78346.19,25.0,-0.19504,0.00028,9.14099]
[1777652315189,30.08,78346.41,25.0,-0.19496,0.00028,9.1388]
[1777652320323,30.08,78350.01,25.0,-0.19392,0.00028,9.10942]
[1777652325358,30.07,78346.36,25.0,-0.19489,0.00028,9.13671]
[1777652328192,30.07,78345.82,25.0,-0.19502,0.00028,9.14041]
[1777652328542,30.07,78345.68,25.0,-0.19505,0.00028,9.1412]
[1777652328924,30.07,78345.68,25.0,-0.19505,0.00028,9.1412]
[1777652329386,30.07,78346.11,25.0,-0.19493,0.00028,9.13786]
[1777652330250,30.07,78346.11,25.0,-0.19493,0.00028,9.13786]
[1777652332145,30.07,78343.75,25.0,-0.19557,0.00028,9.15567]
[1777652332407,30.06,78343.76,25.0,-0.19556,0.00028,9.15534]
[1777652336612,30.06,78332.89,25.0,-0.19857,0.00028,9.23922]
[1777652336871,30.06,78332.89,25.0,-0.19857,0.00028,9.23922]
[1777652337426,30.06,78332.89,25.0,-0.19857,0.00028,9.23922]
[1777652337442,30.06,78328.29,25.0,-0.19986,0.00028,9.27467]
[1777652338494,30.06,78328.29,25.0,-0.19986,0.00028,9.27467]
[1777652338549,30.06,78325.27,25.0,-0.2007,0.00028,9.29792]
[1777652339456,30.06,78331.81,25.0,-0.19886,0.00028,9.24719]
[1777652340463,30.06,78338.26,25.0,-0.19705,0.00028,9.1971]
[1777652341472,30.06,78333.4,25.0,-0.19841,0.00028,9.23463]
[1777652343487,30.06,78323.7,25.0,-0.20112,0.00028,9.30921]
[1777652347515,30.05,78331.5,25.0,-0.1989,0.00028,9.2483]
[1777652348522,30.05,78336.49,25.0,-0.19749,0.00028,9.20932]
[1777652349529,30.05,78341.38,25.0,-0.19613,0.00028,9.1713]
[1777652353792,30.05,78339.93,25.0,-0.19652,0.00028,9.18224]
[1777652354353,30.05,78339.93,25.0,-0.19652,0.00028,9.18224]
[1777652356970,30.05,78340.05,25.0,-0.19647,0.00028,9.1809]
[1777652356981,30.05,78340.05,25.0,-0.19647,0.00028,9.1809]
[1777652357584,30.05,78339.57,25.0,-0.1966,0.00028,9.18435]
[1777652362620,30.04,78337.75,25.0,-0.19705,0.00028,9.19708]
[1777652367655,30.04,78338.28,25.0,-0.19686,0.00028,9.19159]
[1777652367678,30.04,78338.28,25.0,-0.19686,0.00028,9.19159]
[1777652368341,30.04,78338.28,25.0,-0.19686,0.00028,9.19159]
[1777652368405,30.04,78338.28,25.0,-0.19686,0.00028,9.19159]
[1777652373589,30.03,78336.75,25.0,-0.19712,0.00028,9.19397]
[1777652374547,30.03,78337.43,25.0,-0.19692,0.00028,9.18838]
[1777652375183,30.03,78337.72,25.0,-0.19682,0.00028,9.18555]
[1777652379207,30.02,78338.47,25.0,-0.19659,0.00028,9.17917]
[1777652379374,30.02,78338.47,25.0,-0.19659,0.00028,9.17917]
[1777652379505,30.02,78340.01,25.0,-0.19613,0.00028,9.16641]
[1777652379739,30.02,78333.32,25.0,-0.198,0.00028,9.21832]
[1777652384803,30.02,78331.48,25.0,-0.1985,0.00028,9.23213]
[1777652386206,30.02,78331.87,25.0,-0.19838,0.00028,9.22887]
[1777652386245,30.02,78331.87,25.0,-0.19838,0.00028,9.22887]
[1777652386588,30.02,78327.54,25.0,-0.1996,0.00028,9.26239]
[1777652386816,30.02,78327.54,25.0,-0.1996,0.00028,9.26239]
[1777652387245,30.02,78327.54,25.0,-0.1996,0.00028,9.26239]
[1777652387930,30.02,78321.97,25.0,-0.20117,0.00028,9.30543]
[1777652388863,30.02,78321.97,25.0,-0.20117,0.00028,9.30543]
[1777652389681,30.02,78320.27,25.0,-0.20164,0.00028,9.3183]
[1777652390816,30.01,78314.6,25.0,-0.20324,0.00028,9.36179]
[1777652395013,30.0,78316.4,25.0,-0.20263,0.00028,9.34518]
[1777652395024,30.0,78316.4,25.0,-0.20263,0.00028,9.34518]
[1777652395384,30.0,78313.12,25.0,-0.20355,0.00028,9.37023]
[1777652397735,30.0,78313.35,25.0,-0.20348,0.00028,9.36823]
[1777652397885,30.0,78313.35,25.0,-0.20348,0.00028,9.36823]
[1777652398428,30.0,78313.35,25.0,-0.20348,0.00028,9.36823]
[1777652398435,30.0,78316.86,25.0,-0.20248,0.00028,9.34106]
[1777652398872,30.0,78323.0,25.0,-0.20074,0.00028,9.29358]
[1777652401399,30.0,78324.45,25.0,-0.20032,0.00028,9.28221]
[1777652401964,30.0,78323.94,25.0,-0.20046,0.00028,9.286]
[1777652402506,30.0,78331.48,25.0,-0.19833,0.00028,9.22746]
[1777652404699,30.0,78333.05,25.0,-0.19789,0.00028,9.21512]
[1777652405376,30.0,78339.36,25.0,-0.19612,0.00028,9.16606]
[1777652406236,30.0,78339.36,25.0,-0.19612,0.00028,9.16606]
[1777652406338,29.99,78335.94,25.0,-0.19707,0.00028,9.19242]
[1777652408693,29.99,78331.93,25.0,-0.19818,0.00028,9.22333]
[1777652408942,29.99,78328.32,25.0,-0.1992,0.00028,9.25131]
[1777652409970,29.99,78328.32,25.0,-0.1992,0.00028,9.25131]
[1777652410043,29.99,78328.32,25.0,-0.1992,0.00028,9.25131]
[1777652410552,29.99,78328.32,25.0,-0.1992,0.00028,9.25131]
[1777652410648,29.99,78324.95,25.0,-0.20014,0.00028,9.27727]
[1777652411499,29.99,78318.39,25.0,-0.202,0.00028,9.32795]
[1777652412970,29.99,78313.44,25.0,-0.2034,0.00028,9.36596]
[1777652416879,29.99,78313.11,25.0,-0.20348,0.00028,9.36817]
[1777652417121,29.99,78313.11,25.0,-0.20348,0.00028,9.36817]
[1777652417408,29.99,78305.71,25.0,-0.20559,0.00029,9.42497]
[1777652418634,29.99,78300.9,25.0,-0.20696,0.00029,9.46147]
[1777652419723,29.99,78300.9,25.0,-0.20696,0.00029,9.46147]
[1777652421070,29.99,78296.36,25.0,-0.20825,0.00029,9.49598]
[1777652421962,29.99,78298.62,25.0,-0.20759,0.00029,9.47842]
[1777652422685,29.98,78295.51,25.0,-0.20848,0.00029,9.50198]
[1777652422742,29.98,78295.51,25.0,-0.20848,0.00029,9.50198]
[1777652423130,29.98,78295.51,25.0,-0.20848,0.00029,9.50198]
[1777652423334,29.98,78295.51,25.0,-0.20848,0.00029,9.50198]
[1777652423526,29.98,78295.51,25.0,-0.20848,0.00029,9.50198]
[1777652423540,29.98,78285.51,25.0,-0.21138,0.00029,9.57818]
[1777652424212,29.98,78285.51,25.0,-0.21138,0.00029,9.57818]
[1777652424563,29.98,78286.09,25.0,-0.21119,0.00029,9.57312]
[1777652427805,29.98,78286.39,25.0,-0.21108,0.00029,9.57018]
[1777652428482,29.98,78286.22,25.0,-0.21111,0.00029,9.57115]
[1777652430336,29.98,78285.94,25.0,-0.21119,0.00029,9.57314]
[1777652430437,29.97,78292.24,25.0,-0.20935,0.00029,9.52492]
[1777652430839,29.97,78292.24,25.0,-0.20935,0.00029,9.52492]
[1777652431679,29.97,78292.24,25.0,-0.20935,0.00029,9.52492]
[1777652431509,29.97,78296.29,25.0,-0.20805,0.00029,9.48548]
[1777652431841,29.97,78296.29,25.0,-0.20805,0.00029,9.48548]
[1777652434309,29.97,78298.5,25.0,-0.2074,0.00029,9.46804]
[1777652434335,29.97,78298.5,25.0,-0.2074,0.00029,9.46804]
[1777652434476,29.97,78298.5,25.0,-0.2074,0.00029,9.46804]
[1777652434577,29.97,78297.78,25.0,-0.20759,0.00029,9.47331]
[1777652435126,29.97,78292.68,25.0,-0.20906,0.00029,9.51212]
[1777652440014,29.97,78289.48,25.0,-0.20997,0.00029,9.53612]
[1777652440118,29.97,78289.48,25.0,-0.20997,0.00029,9.53612]
[1777652440337,29.97,78289.48,25.0,-0.20997,0.00029,9.53612]
[1777652440368,29.97,78294.97,25.0,-0.20838,0.00029,9.49403]
[1777652443219,29.96,78297.67,25.0,-0.20758,0.00029,9.47282]
[1777652443278,29.96,78297.67,25.0,-0.20758,0.00029,9.47282]
[1777652445426,29.96,78305.41,25.0,-0.20533,0.00029,9.41292]
[1777652445589,29.96,78305.41,25.0,-0.20533,0.00029,9.41292]
[1777652445705,29.96,78305.41,25.0,-0.20533,0.00029,9.41292]
[1777652446113,29.96,78308.29,25.0,-0.20449,0.00029,9.39041]
[1777652446704,29.96,78315.14,25.0,-0.20254,0.00028,9.3375]
[1777652450756,29.96,78317.83,25.0,-0.20177,0.00028,9.31656]
[1777652450803,29.96,78318.88,25.0,-0.20147,0.00028,9.30837]
[1777652451035,29.96,78318.88,25.0,-0.20147,0.00028,9.30837]
[1777652452122,29.96,78322.51,25.0,-0.20044,0.00028,9.28022]
[1777652452917,29.96,78324.69,25.0,-0.19982,0.00028,9.26329]
[1777652452954,29.96,78324.69,25.0,-0.19982,0.00028,9.26329]
[1777652453284,29.96,78324.69,25.0,-0.19982,0.00028,9.26329]
[1777652453426,29.96,78324.69,25.0,-0.19982,0.00028,9.26329]
[1777652453554,29.96,78324.69,25.0,-0.19982,0.00028,9.26329]
[1777652456226,29.96,78327.9,25.0,-0.19891,0.00028,9.23842]
[1777652456293,29.96,78328.29,25.0,-0.19881,0.00028,9.23543]
[1777652457861,29.96,78330.72,25.0,-0.19812,0.00028,9.21641]
[1777652457954,29.96,78330.72,25.0,-0.19812,0.00028,9.21641]
[1777652458302,29.96,78330.72,25.0,-0.19812,0.00028,9.21641]
[1777652458549,29.96,78330.72,25.0,-0.19812,0.00028,9.21641]
[1777652458618,29.96,78328.96,25.0,-0.1986,0.00028,9.22977]
[1777652459431,29.96,78328.96,25.0,-0.1986,0.00028,9.22977]
[1777652463058,29.96,78330.18,25.0,-0.19826,0.00028,9.22045]
[1777652464332,29.96,78327.82,25.0,-0.19893,0.00028,9.23881]
[1777652467155,29.96,78324.25,25.0,-0.19994,0.00028,9.26651]
[1777652472920,29.96,78323.92,25.0,-0.20003,0.00028,9.26903]
[1777652472977,29.96,78323.92,25.0,-0.20003,0.00028,9.26903]
[1777652478453,29.96,78323.88,25.0,-0.20004,0.00028,9.26934]
[1777652483056,29.96,78323.77,25.0,-0.20007,0.00028,9.2702]
[1777652483488,29.96,78328.94,25.0,-0.19861,0.00028,9.23011]
[1777652485256,29.96,78331.1,25.0,-0.19801,0.00028,9.21335]
[1777652485286,29.96,78331.1,25.0,-0.19801,0.00028,9.21335]
[1777652485364,29.96,78331.1,25.0,-0.19801,0.00028,9.21335]
[1777652485453,29.96,78331.1,25.0,-0.19801,0.00028,9.21335]
[1777652485480,29.96,78331.1,25.0,-0.19801,0.00028,9.21335]
[1777652485618,29.96,78336.8,25.0,-0.19641,0.00028,9.1691]
[1777652485941,29.96,78336.8,25.0,-0.19641,0.00028,9.1691]
[1777652485972,29.96,78336.8,25.0,-0.19641,0.00028,9.1691]
[1777652486508,29.96,78340.47,25.0,-0.19538,0.00028,9.14022]
[1777652487256,29.96,78340.47,25.0,-0.19538,0.00028,9.14022]
[1777652487768,29.96,78340.47,25.0,-0.19538,0.00028,9.14022]
[1777652487516,29.96,78342.15,25.0,-0.19491,0.00028,9.12708]
[1777652488112,29.96,78342.15,25.0,-0.19491,0.00028,9.12708]
[1777652488965,29.95,78344.84,25.0,-0.19416,0.00028,9.10589]
[1777652491005,29.95,78350.31,25.0,-0.19263,0.00028,9.06267]
[1777652498891,29.95,78347.96,25.0,-0.19312,0.00028,9.07177]
[1777652502695,29.95,78348.4,25.0,-0.19299,0.00028,9.06792]
[1777652503410,29.95,78350.19,25.0,-0.19248,0.00028,9.05366]
[1777652503562,29.95,78350.19,25.0,-0.19248,0.00028,9.05366]
[1777652508394,29.94,78351.04,25.0,-0.19223,0.00028,9.04655]
[1777652508504,29.94,78351.04,25.0,-0.19223,0.00028,9.04655]
[1777652508521,29.94,78351.04,25.0,-0.19223,0.00028,9.04655]
[1777652508663,29.94,78358.43,25.0,-0.1902,0.00027,8.98856]
[1777652509470,29.94,78358.43,25.0,-0.1902,0.00027,8.98856]
[1777652509670,29.94,78364.34,25.0,-0.18858,0.00027,8.94208]
[1777652512986,29.94,78367.65,25.0,-0.18768,0.00027,8.91612]
[1777652513698,29.94,78360.03,25.0,-0.18976,0.00027,8.97601]
[1777652515116,29.94,78361.64,25.0,-0.18932,0.00027,8.96341]
[1777652520746,29.94,78363.01,25.0,-0.18895,0.00027,8.95266]
[1777652521038,29.94,78363.01,25.0,-0.18895,0.00027,8.95266]
[1777652521111,29.94,78363.01,25.0,-0.18895,0.00027,8.95266]
[1777652530818,29.94,78366.02,25.0,-0.18814,0.00027,8.92934]
[1777652535853,29.95,78365.75,25.0,-0.18822,0.00027,8.93167]
[1777652540888,29.95,78366.42,25.0,-0.18804,0.00027,8.92665]
[1777652542981,29.95,78366.22,25.0,-0.1881,0.00027,8.92827]
[1777652544903,29.95,78366.29,25.0,-0.18808,0.00027,8.92782]
[1777652546785,29.95,78366.33,25.0,-0.18807,0.00027,8.92755]
[1777652551942,29.95,78367.2,25.0,-0.18784,0.00027,8.92092]
[1777652552847,29.95,78367.2,25.0,-0.18784,0.00027,8.92092]
[1777652553545,29.95,78367.47,25.0,-0.18765,0.00027,8.9104]
[1777652553707,29.95,78367.47,25.0,-0.18765,0.00027,8.9104]
[1777652557156,29.95,78371.65,25.0,-0.18652,0.00027,8.87781]
[1777652557745,29.95,78371.65,25.0,-0.18652,0.00027,8.87781]
[1777652558890,29.95,78376.42,25.0,-0.18524,0.00027,8.84048]
[1777652558907,29.95,78376.42,25.0,-0.18524,0.00027,8.84048]
[1777652558910,29.95,78376.42,25.0,-0.18524,0.00027,8.84048]
[1777652559565,29.95,78376.42,25.0,-0.18524,0.00027,8.84048]
[1777652559631,29.95,78377.9,25.0,-0.18485,0.00027,8.82895]
[1777652560328,29.95,78377.9,25.0,-0.18485,0.00027,8.82895]
[1777652560619,29.95,78387.74,25.0,-0.1822,0.00027,8.75108]
[1777652561027,29.95,78387.74,25.0,-0.1822,0.00027,8.75108]
[1777652561029,29.95,78393.13,25.0,-0.18076,0.00027,8.70833]
[1777652562363,29.95,78393.13,25.0,-0.18076,0.00027,8.70833]
[1777652564382,29.95,78397.27,25.0,-0.17966,0.00026,8.67539]
[1777652565187,29.95,78397.77,25.0,-0.17952,0.00026,8.67137]
[1777652565519,29.95,78397.77,25.0,-0.17952,0.00026,8.67137]
[1777652566178,29.95,78398.32,25.0,-0.17938,0.00026,8.66695]
[1777652566278,29.95,78406.68,25.0,-0.17718,0.00026,8.60068]
[1777652568594,29.95,78407.12,25.0,-0.17706,0.00026,8.59722]
[1777652570376,29.95,78406.28,25.0,-0.17728,0.00026,8.60393]
[1777652572113,29.95,78410.54,25.0,-0.17617,0.00026,8.57022]
[1777652572140,29.95,78410.54,25.0,-0.17617,0.00026,8.57022]
[1777652574261,29.95,78410.16,25.0,-0.17628,0.00026,8.57344]
[1777652576563,29.95,78414.05,25.0,-0.17527,0.00026,8.54269]
[1777652578298,29.95,78414.86,25.0,-0.17506,0.00026,8.53648]
[1777652578621,29.95,78414.86,25.0,-0.17506,0.00026,8.53648]
[1777652578971,29.95,78417.29,25.0,-0.17444,0.00026,8.51745]
[1777652579155,29.95,78426.66,25.0,-0.17202,0.00026,8.44303]
[1777652580444,29.95,78426.66,25.0,-0.17202,0.00026,8.44303]
[1777652580860,29.95,78426.66,25.0,-0.17202,0.00026,8.44303]
[1777652580801,29.95,78429.56,25.0,-0.17128,0.00026,8.42022]
[1777652581362,29.95,78429.56,25.0,-0.17128,0.00026,8.42022]
[1777652581575,29.95,78429.56,25.0,-0.17128,0.00026,8.42022]
[1777652581760,29.95,78442.05,25.0,-0.1681,0.00025,8.3209]
[1777652581900,29.95,78442.05,25.0,-0.1681,0.00025,8.3209]
[1777652582330,29.95,78442.05,25.0,-0.1681,0.00025,8.3209]
[1777652582339,29.95,78442.05,25.0,-0.1681,0.00025,8.3209]
[1777652582594,29.95,78452.2,25.0,-0.16554,0.00025,8.24]
[1777652583138,29.95,78452.2,25.0,-0.16554,0.00025,8.24]
[1777652583500,29.95,78452.2,25.0,-0.16554,0.00025,8.24]
[1777652583610,29.95,78452.2,25.0,-0.16554,0.00025,8.24]
[1777652583850,29.95,78452.2,25.0,-0.16554,0.00025,8.24]
[1777652584406,29.95,78450.72,25.0,-0.16591,0.00025,8.25183]
[1777652584521,29.95,78450.72,25.0,-0.16591,0.00025,8.25183]
[1777652584871,29.95,78450.72,25.0,-0.16591,0.00025,8.25183]
[1777652585283,29.95,78450.44,25.0,-0.16599,0.00025,8.2541]
[1777652585412,29.95,78450.44,25.0,-0.16599,0.00025,8.2541]
[1777652591239,29.95,78453.1,25.0,-0.16532,0.00025,8.23309]
[1777652592522,29.95,78453.1,25.0,-0.16532,0.00025,8.23309]
[1777652593139,29.95,78453.24,25.0,-0.16529,0.00025,8.23202]
[1777652593335,29.95,78453.24,25.0,-0.16529,0.00025,8.23202]
[1777652594023,29.95,78453.19,25.0,-0.1653,0.00025,8.23247]
[1777652594709,29.95,78449.99,25.0,-0.16611,0.00025,8.25801]
[1777652595477,29.95,78434.47,25.0,-0.17005,0.00026,8.3818]
[1777652596331,29.95,78434.47,25.0,-0.17005,0.00026,8.3818]
[1777652596939,29.96,78435.17,25.0,-0.16987,0.00025,8.37633]
[1777652597228,29.96,78435.17,25.0,-0.16987,0.00025,8.37633]
[1777652597232,29.96,78435.17,25.0,-0.16987,0.00025,8.37633]
[1777652597295,29.96,78435.17,25.0,-0.16987,0.00025,8.37633]
[1777652597432,29.96,78435.17,25.0,-0.16987,0.00025,8.37633]
[1777652603324,29.96,78439.65,25.0,-0.16876,0.00025,8.3416]
[1777652606800,29.96,78438.94,25.0,-0.16895,0.00025,8.34752]
[1777652606876,29.96,78438.94,25.0,-0.16895,0.00025,8.34752]
[1777652607554,29.96,78434.84,25.0,-0.17,0.00026,8.38035]
[1777652608359,29.96,78424.19,25.0,-0.17274,0.00026,8.46521]
[1777652610881,29.96,78423.7,25.0,-0.17287,0.00026,8.46942]
[1777652611653,29.96,78423.06,25.0,-0.17304,0.00026,8.4745]
[1777652611738,29.96,78429.14,25.0,-0.17135,0.00026,8.41787]
[1777652614329,29.96,78433.33,25.0,-0.17028,0.00026,8.38467]
[1777652614628,29.96,78438.31,25.0,-0.16902,0.00025,8.34514]
[1777652615684,29.96,78438.31,25.0,-0.16902,0.00025,8.34514]
[1777652615777,29.96,78438.31,25.0,-0.16902,0.00025,8.34514]
[1777652615903,29.96,78440.03,25.0,-0.16858,0.00025,8.33158]
[1777652615949,29.96,78440.03,25.0,-0.16858,0.00025,8.33158]
[1777652616087,29.96,78440.03,25.0,-0.16858,0.00025,8.33158]
[1777652616900,29.97,78448.77,25.0,-0.16638,0.00025,8.26216]
[1777652618429,29.97,78456.16,25.0,-0.16453,0.00025,8.20334]
[1777652622657,29.97,78459.88,25.0,-0.16361,0.00025,8.17392]
[1777652622766,29.97,78459.88,25.0,-0.16361,0.00025,8.17392]
[1777652622815,29.97,78459.88,25.0,-0.16361,0.00025,8.17392]
[1777652622916,29.97,78459.88,25.0,-0.16361,0.00025,8.17392]
[1777652622956,29.97,78459.88,25.0,-0.16361,0.00025,8.17392]
[1777652623116,29.97,78462.34,25.0,-0.163,0.00025,8.15443]
[1777652623116,29.97,78462.34,25.0,-0.163,0.00025,8.15443]
[1777652623273,29.97,78462.34,25.0,-0.163,0.00025,8.15443]
[1777652623349,29.97,78462.34,25.0,-0.163,0.00025,8.15443]
[1777652623416,29.97,78462.34,25.0,-0.163,0.00025,8.15443]
[1777652623509,29.97,78462.34,25.0,-0.163,0.00025,8.15443]
[1777652623540,29.97,78462.34,25.0,-0.163,0.00025,8.15443]
[1777652623743,29.97,78462.34,25.0,-0.163,0.00025,8.15443]
[1777652623862,29.97,78462.34,25.0,-0.163,0.00025,8.15443]
[1777652623868,29.97,78462.34,25.0,-0.163,0.00025,8.15443]
[1777652623830,29.97,78413.65,25.0,-0.17538,0.00026,8.54174]
[1777652624406,29.97,78413.65,25.0,-0.17538,0.00026,8.54174]
[1777652624573,29.97,78413.65,25.0,-0.17538,0.00026,8.54174]
[1777652624876,29.97,78413.65,25.0,-0.17538,0.00026,8.54174]
[1777652624903,29.97,78341.29,25.0,-0.19486,0.00028,9.11096]
[1777652625239,29.97,78341.29,25.0,-0.19486,0.00028,9.11096]
[1777652625458,29.97,78341.29,25.0,-0.19486,0.00028,9.11096]
[1777652625879,29.97,78330.8,25.0,-0.19779,0.00028,9.19257]
[1777652626206,29.97,78330.8,25.0,-0.19779,0.00028,9.19257]
[1777652626593,29.97,78330.8,25.0,-0.19779,0.00028,9.19257]
[1777652627112,29.96,78354.66,25.0,-0.19115,0.00027,9.00618]
[1777652627819,29.96,78372.65,25.0,-0.18625,0.00027,8.86503]
[1777652628181,29.96,78372.65,25.0,-0.18625,0.00027,8.86503]
[1777652628341,29.96,78372.65,25.0,-0.18625,0.00027,8.86503]
[1777652628713,29.96,78372.65,25.0,-0.18625,0.00027,8.86503]
[1777652628810,29.96,78370.38,25.0,-0.18686,0.00027,8.8828]
[1777652629062,29.96,78370.38,25.0,-0.18686,0.00027,8.8828]
[1777652629158,29.96,78370.38,25.0,-0.18686,0.00027,8.8828]
[1777652629319,29.96,78370.38,25.0,-0.18686,0.00027,8.8828]
[1777652629466,29.96,78370.38,25.0,-0.18686,0.00027,8.8828]
[1777652629907,29.96,78370.97,25.0,-0.18669,0.00027,8.87794]
[1777652629982,29.96,78370.97,25.0,-0.18669,0.00027,8.87794]
[1777652630154,29.96,78370.97,25.0,-0.18669,0.00027,8.87794]
[1777652630876,29.96,78362.83,25.0,-0.1889,0.00027,8.94187]
[1777652630975,29.96,78362.83,25.0,-0.1889,0.00027,8.94187]
[1777652631178,29.96,78362.83,25.0,-0.1889,0.00027,8.94187]
[1777652631776,29.96,78362.83,25.0,-0.1889,0.00027,8.94187]
[1777652631897,29.96,78316.94,25.0,-0.20169,0.00028,9.29934]
[1777652632893,29.96,78295.32,25.0,-0.20786,0.00029,9.4651]
[1777652635566,29.96,78290.08,25.0,-0.20935,0.00029,9.50426]
[1777652636840,29.96,78282.57,25.0,-0.21153,0.00029,9.56142]
[1777652637393,29.96,78282.57,25.1,-0.21153,0.00029,9.56142]
[1777652637794,29.96,78282.57,25.1,-0.21153,0.00029,9.56142]
[1777652637875,29.95,78275.58,25.1,-0.21357,0.00029,9.61436]
[1777652638228,29.95,78275.58,25.1,-0.21357,0.00029,9.61436]
[1777652638236,29.95,78275.58,25.1,-0.21357,0.00029,9.61436]
[1777652641331,29.95,78277.13,25.1,-0.21309,0.00029,9.60197]
[1777652641854,29.95,78265.33,25.1,-0.21657,0.0003,9.69115]
[1777652642848,29.95,78265.33,25.1,-0.21657,0.0003,9.69115]
[1777652642867,29.95,78265.97,25.1,-0.21637,0.0003,9.68613]
[1777652643796,29.95,78260.59,25.1,-0.21796,0.0003,9.72656]
[1777652644804,29.95,78260.59,25.1,-0.21796,0.0003,9.72656]
[1777652644809,29.95,78260.59,25.1,-0.21796,0.0003,9.72656]
[1777652644882,29.91,78254.8,25.1,-0.21939,0.0003,9.76237]
[1777652647169,29.91,78250.93,25.1,-0.22054,0.0003,9.79121]
[1777652647327,29.91,78250.93,25.1,-0.22054,0.0003,9.79121]
[1777652647947,29.91,78250.93,25.1,-0.22054,0.0003,9.79121]
[1777652647659,29.89,78254.68,25.1,-0.2193,0.0003,9.76018]
[1777652649673,29.85,78262.13,25.1,-0.21678,0.0003,9.69627]
[1777652651585,29.84,78261.89,25.1,-0.21673,0.0003,9.69488]
[1777652651604,29.84,78261.89,25.1,-0.21673,0.0003,9.69488]
[1777652651848,29.84,78261.89,25.1,-0.21673,0.0003,9.69488]
[1777652651930,29.83,78268.88,25.1,-0.21464,0.0003,9.64146]
[1777652652513,29.83,78268.88,25.1,-0.21464,0.0003,9.64146]
[1777652652971,29.78,78283.64,25.1,-0.20991,0.00029,9.51841]
[1777652653027,29.78,78283.64,25.1,-0.20991,0.00029,9.51841]
[1777652653701,29.78,78281.78,25.1,-0.21045,0.00029,9.5327]
[1777652654218,29.78,78281.78,25.1,-0.21045,0.00029,9.5327]
[1777652654708,29.78,78282.0,25.1,-0.21038,0.00029,9.53076]
[1777652655075,29.78,78282.0,25.1,-0.21038,0.00029,9.53076]
[1777652655082,29.78,78282.0,25.1,-0.21038,0.00029,9.53076]
[1777652655935,29.78,78280.34,25.1,-0.21084,0.00029,9.54278]
[1777652656517,29.78,78280.34,25.1,-0.21084,0.00029,9.54278]
[1777652656907,29.78,78280.34,25.1,-0.21084,0.00029,9.54278]
[1777652656925,29.78,78280.34,25.1,-0.21084,0.00029,9.54278]
[1777652657148,29.78,78282.37,25.1,-0.21024,0.00029,9.52706]
[1777652657730,29.78,78287.68,25.1,-0.20868,0.00029,9.48622]
[1777652658721,29.78,78287.68,25.1,-0.20868,0.00029,9.48622]
[1777652659213,29.78,78289.89,25.1,-0.20802,0.00029,9.46876]
[1777652659909,29.77,78315.52,25.1,-0.20062,0.00029,9.26974]
[1777652660943,29.76,78307.77,25.1,-0.2027,0.00029,9.32617]
[1777652661945,29.76,78307.77,25.1,-0.2027,0.00029,9.32617]
[1777652661970,29.76,78307.77,25.1,-0.2027,0.00029,9.32617]
[1777652661907,29.75,78296.04,25.1,-0.20607,0.00029,9.41678]
[1777652662990,29.75,78282.94,25.1,-0.20988,0.00029,9.51767]
[1777652665327,29.75,78279.08,25.1,-0.21099,0.00029,9.54676]
[1777652668995,29.74,78273.62,25.1,-0.21256,0.0003,9.58738]
[1777652669791,29.74,78273.62,25.1,-0.21256,0.0003,9.58738]
[1777652671031,29.74,78273.12,25.1,-0.21269,0.0003,9.59085]
[1777652671887,29.74,78273.12,25.1,-0.21269,0.0003,9.59085]
[1777652671970,29.72,78276.65,25.1,-0.21132,0.00029,9.54992]
[1777652676700,29.65,78275.15,25.1,-0.21124,0.0003,9.54775]
[1777652677871,29.6,78293.2,25.1,-0.20561,0.00029,9.39885]
[1777652678924,29.58,78299.61,25.1,-0.20358,0.00029,9.34441]
[1777652679690,29.58,78299.61,25.1,-0.20358,0.00029,9.34441]
[1777652679885,29.58,78300.22,25.1,-0.2034,0.00029,9.33965]
[1777652680913,29.58,78300.22,25.1,-0.2034,0.00029,9.33965]
[1777652680983,29.58,78299.45,25.1,-0.20361,0.00029,9.34525]
[1777652683916,29.58,78310.72,25.1,-0.20033,0.00029,9.2562]
[1777652688951,29.57,78303.52,25.1,-0.20237,0.00029,9.31171]
[1777652692255,29.57,78302.51,25.1,-0.20264,0.00029,9.31901]
[1777652692910,29.57,78302.51,25.1,-0.20264,0.00029,9.31901]
[1777652696047,29.57,78297.84,25.1,-0.20396,0.00029,9.3545]
[1777652696977,29.57,78297.84,25.1,-0.20396,0.00029,9.3545]
[1777652697008,29.56,78286.0,25.1,-0.2074,0.00029,9.4465]
[1777652697641,29.56,78286.0,25.1,-0.2074,0.00029,9.4465]
[1777652697671,29.56,78286.0,25.1,-0.2074,0.00029,9.4465]
[1777652698015,29.56,78276.9,25.1,-0.21007,0.0003,9.51689]
[1777652698143,29.56,78276.9,25.1,-0.21007,0.0003,9.51689]
[1777652698250,29.56,78276.9,25.1,-0.21007,0.0003,9.51689]
[1777652698952,29.56,78276.9,25.1,-0.21007,0.0003,9.51689]
[1777652699022,29.56,78272.35,25.1,-0.21141,0.0003,9.55181]
[1777652700029,29.56,78265.75,25.1,-0.21337,0.0003,9.60257]
[1777652701036,29.56,78256.68,25.1,-0.21607,0.0003,9.67205]
[1777652703799,29.56,78252.09,25.1,-0.21743,0.0003,9.70664]
[1777652704636,29.56,78252.09,25.1,-0.21743,0.0003,9.70664]
[1777652706276,29.56,78244.0,25.1,-0.21986,0.0003,9.76787]
[1777652706313,29.55,78237.09,25.1,-0.22195,0.00031,9.82015]
[1777652708539,29.55,78236.87,25.1,-0.222,0.00031,9.82125]
[1777652708560,29.55,78236.87,25.1,-0.222,0.00031,9.82125]
[1777652708975,29.55,78233.06,25.1,-0.22316,0.00031,9.85011]
[1777652709937,29.55,78209.7,25.1,-0.23037,0.00031,10.02547]
[1777652711025,29.54,78202.98,25.1,-0.23241,0.00031,10.07401]
[1777652711054,29.54,78202.98,25.1,-0.23241,0.00031,10.07401]
[1777652711255,29.54,78202.98,25.1,-0.23241,0.00031,10.07401]
[1777652712047,29.54,78202.98,25.1,-0.23241,0.00031,10.07401]
[1777652712002,29.52,78203.5,25.1,-0.23208,0.00031,10.06613]
[1777652713035,29.5,78194.42,25.1,-0.23481,0.00032,10.13025]
[1777652713744,29.5,78194.42,25.1,-0.23481,0.00032,10.13025]
[1777652713961,29.5,78194.42,25.1,-0.23481,0.00032,10.13025]
[1777652713963,29.48,78195.69,25.1,-0.23422,0.00032,10.1164]
[1777652714193,29.48,78195.69,25.1,-0.23422,0.00032,10.1164]
[1777652715254,29.48,78200.03,25.1,-0.23285,0.00031,10.08417]
[1777652716044,29.48,78200.03,25.1,-0.23285,0.00031,10.08417]
[1777652715437,29.45,78198.22,25.1,-0.23325,0.00032,10.09359]
[1777652716135,29.45,78198.22,25.1,-0.23325,0.00032,10.09359]
[1777652716971,29.42,78196.23,25.1,-0.23359,0.00032,10.10151]
[1777652717293,29.42,78196.23,25.1,-0.23359,0.00032,10.10151]
[1777652717872,29.42,78199.75,25.1,-0.23248,0.00031,10.07528]
[1777652718205,29.42,78199.75,25.1,-0.23248,0.00031,10.07528]
[1777652718223,29.42,78199.75,25.1,-0.23248,0.00031,10.07528]
[1777652718238,29.42,78199.75,25.1,-0.23248,0.00031,10.07528]
[1777652718339,29.42,78199.75,25.1,-0.23248,0.00031,10.07528]
[1777652719024,29.38,78203.12,25.1,-0.23118,0.00031,10.04414]
[1777652719746,29.38,78203.12,25.1,-0.23118,0.00031,10.04414]
[1777652719816,29.38,78208.98,25.1,-0.22934,0.00031,10.00018]
[1777652721750,29.37,78204.28,25.1,-0.23068,0.00031,10.03227]
[1777652723823,29.35,78207.21,25.1,-0.22969,0.00031,10.00838]
[1777652723908,29.35,78209.61,25.1,-0.22887,0.00031,9.9887]
[1777652724225,29.35,78209.61,25.1,-0.22887,0.00031,9.9887]
[1777652724366,29.35,78209.61,25.1,-0.22887,0.00031,9.9887]
[1777652724999,29.33,78209.41,25.1,-0.22882,0.00031,9.98746]
[1777652725147,29.33,78209.41,25.1,-0.22882,0.00031,9.98746]
[1777652725962,29.33,78209.41,25.1,-0.22882,0.00031,9.98746]
[1777652726596,29.32,78202.18,25.1,-0.23097,0.00031,10.03899]
[1777652727480,29.31,78190.7,25.1,-0.23452,0.00032,10.12303]
[1777652729921,29.27,78183.1,25.1,-0.2367,0.00032,10.1738]
[1777652732872,29.22,78171.4,25.1,-0.23994,0.00032,10.24279]
[1777652735109,29.18,78173.66,25.1,-0.23892,0.00032,10.21934]
[1777652735987,29.18,78173.66,25.1,-0.23892,0.00032,10.21934]
[1777652736095,29.18,78177.94,25.1,-0.23752,0.00032,10.18699]
[1777652736115,29.18,78177.94,25.1,-0.23752,0.00032,10.18699]
[1777652736144,29.18,78177.94,25.1,-0.23752,0.00032,10.18699]
[1777652736544,29.18,78177.94,25.1,-0.23752,0.00032,10.18699]
[1777652737024,29.18,78177.94,25.1,-0.23752,0.00032,10.18699]
[1777652737073,29.18,78177.94,25.1,-0.23752,0.00032,10.18699]
[1777652737071,29.17,78190.14,25.1,-0.23361,0.00032,10.0956]
[1777652738067,29.16,78194.31,25.1,-0.2322,0.00032,10.06225]
[1777652738234,29.16,78194.31,25.1,-0.2322,0.00032,10.06225]
[1777652739033,29.16,78198.13,25.1,-0.23099,0.00032,10.03345]
[1777652739287,29.16,78198.13,25.1,-0.23099,0.00032,10.03345]
[1777652739734,29.16,78198.13,25.1,-0.23099,0.00032,10.03345]
[1777652739773,29.16,78205.97,25.1,-0.2285,0.00031,9.97373]
[1777652740784,29.14,78210.53,25.1,-0.22687,0.00031,9.93434]
[1777652741637,29.14,78210.53,25.1,-0.22687,0.00031,9.93434]
[1777652741881,29.11,78202.89,25.1,-0.2291,0.00032,9.98822]
[1777652742775,29.11,78202.89,25.1,-0.2291,0.00032,9.98822]
[1777652742844,29.1,78202.49,25.1,-0.2291,0.00032,9.98799]
[1777652743614,29.1,78202.49,25.1,-0.2291,0.00032,9.98799]
[1777652743845,29.1,78202.49,25.1,-0.2291,0.00032,9.98799]
[1777652743934,29.07,78207.88,25.1,-0.2272,0.00031,9.94219]
[1777652744162,29.07,78207.88,25.1,-0.2272,0.00031,9.94219]
[1777652744968,29.07,78202.98,25.1,-0.22872,0.00032,9.97894]
[1777652746507,29.07,78200.38,25.1,-0.22955,0.00032,9.99871]
[1777652746576,29.07,78200.38,25.1,-0.22955,0.00032,9.99871]
[1777652746596,29.07,78200.38,25.1,-0.22955,0.00032,9.99871]
[1777652746698,29.07,78200.38,25.1,-0.22955,0.00032,9.99871]
[1777652746843,29.07,78199.13,25.1,-0.22993,0.00032,10.00796]
[1777652748047,29.06,78223.47,25.1,-0.22227,0.00031,9.8211]
[1777652748633,29.06,78223.47,25.1,-0.22227,0.00031,9.8211]
[1777652749040,29.06,78229.97,25.1,-0.22025,0.00031,9.7709]
[1777652750216,29.06,78230.85,25.1,-0.21997,0.00031,9.76382]
[1777652750437,29.06,78230.85,25.1,-0.21997,0.00031,9.76382]
[1777652750698,29.06,78238.62,25.1,-0.21757,0.00031,9.70326]
[1777652751860,29.06,78238.62,25.1,-0.21757,0.00031,9.70326]
[1777652751922,29.06,78240.09,25.1,-0.21711,0.00031,9.69169]
[1777652753767,29.06,78243.03,25.1,-0.21621,0.00031,9.66875]
[1777652753777,29.06,78243.03,25.1,-0.21621,0.00031,9.66875]
[1777652753869,29.06,78240.24,25.1,-0.21706,0.00031,9.69049]
[1777652754397,29.06,78240.24,25.1,-0.21706,0.00031,9.69049]
[1777652754739,29.06,78246.32,25.1,-0.21519,0.00031,9.6427]
[1777652757970,29.06,78233.22,25.1,-0.21919,0.00031,9.7442]
[1777652759604,29.05,78227.92,25.1,-0.22081,0.00031,9.7847]
[1777652760428,29.05,78227.92,25.1,-0.22081,0.00031,9.7847]
[1777652766021,29.04,78231.14,25.1,-0.21975,0.00031,9.75818]
[1777652767007,29.04,78231.86,25.1,-0.21951,0.00031,9.75232]
[1777652767421,29.04,78231.77,25.1,-0.21953,0.00031,9.75275]
[1777652769186,29.04,78236.64,25.1,-0.21801,0.00031,9.7144]
[1777652769993,29.04,78236.64,25.1,-0.21801,0.00031,9.7144]
[1777652773293,29.03,78241.41,25.1,-0.21651,0.00031,9.67637]
[1777652774561,29.03,78246.14,25.1,-0.21505,0.00031,9.63905]
[1777652776855,29.03,78252.91,25.1,-0.21298,0.0003,9.58575]
[1777652782761,29.03,78251.11,25.1,-0.21351,0.0003,9.59944]
[1777652787855,29.03,78250.34,25.1,-0.21373,0.0003,9.60499]
[1777652793374,29.02,78249.32,25.1,-0.21389,0.0003,9.60403]
[1777652798729,29.02,78250.28,25.1,-0.21358,0.0003,9.59599]
[1777652803153,29.02,78251.28,25.1,-0.21326,0.0003,9.58775]
[1777652804039,29.02,78255.78,25.1,-0.21189,0.0003,9.55233]
[1777652805074,29.02,78255.78,25.1,-0.21189,0.0003,9.55233]
[1777652805124,29.02,78255.78,25.1,-0.21189,0.0003,9.55233]
[1777652804771,29.02,78260.74,25.1,-0.21039,0.0003,9.51325]
[1777652805778,29.02,78257.01,25.1,-0.21152,0.0003,9.54264]
[1777652808842,29.02,78257.67,25.1,-0.2113,0.0003,9.53688]
[1777652808930,29.02,78258.15,25.1,-0.21115,0.0003,9.5331]
[1777652809990,29.02,78252.55,25.1,-0.21285,0.0003,9.57713]
[1777652812128,29.01,78245.57,25.1,-0.21496,0.00031,9.63157]
[1777652812827,29.01,78237.0,25.1,-0.21759,0.00031,9.69847]
[1777652817862,29.01,78237.67,25.1,-0.21735,0.00031,9.69232]
[1777652820113,29.01,78230.65,25.1,-0.21949,0.00031,9.74634]
[1777652820259,29.01,78230.65,25.1,-0.21949,0.00031,9.74634]
[1777652825300,29.01,78230.78,25.1,-0.21944,0.00031,9.74495]
[1777652826465,29.0,78233.36,25.1,-0.21864,0.00031,9.72481]
[1777652831959,29.0,78235.1,25.1,-0.21805,0.00031,9.71005]
[1777652832874,29.0,78235.1,25.1,-0.21805,0.00031,9.71005]
[1777652833153,29.0,78244.24,25.1,-0.21524,0.00031,9.63849]
[1777652833507,29.0,78244.24,25.1,-0.21524,0.00031,9.63849]
[1777652834172,28.99,78258.56,25.1,-0.21086,0.0003,9.52531]
[1777652835024,28.99,78258.56,25.1,-0.21086,0.0003,9.52531]
[1777652837581,28.99,78260.28,25.1,-0.21033,0.0003,9.51143]
[1777652838002,28.99,78254.93,25.1,-0.21194,0.0003,9.55346]
[1777652841548,28.99,78252.34,25.1,-0.2127,0.0003,9.57307]
[1777652841815,28.99,78252.34,25.1,-0.2127,0.0003,9.57307]
[1777652842173,28.99,78252.34,25.1,-0.2127,0.0003,9.57307]
[1777652843061,28.99,78262.79,25.1,-0.20952,0.0003,9.49028]
[1777652847133,28.98,78263.99,25.1,-0.20914,0.0003,9.48042]
[1777652847170,28.98,78263.99,25.1,-0.20914,0.0003,9.48042]
[1777652849110,28.98,78259.1,25.1,-0.21061,0.0003,9.51881]
[1777652849111,28.98,78259.1,25.1,-0.21061,0.0003,9.51881]
[1777652854115,28.98,78261.63,25.1,-0.20969,0.0003,9.48956]
[1777652854306,28.98,78261.63,25.1,-0.20969,0.0003,9.48956]
[1777652855054,28.98,78261.63,25.1,-0.20969,0.0003,9.48956]
[1777652855340,28.98,78261.19,25.1,-0.20982,0.0003,9.49292]
[1777652857970,28.98,78254.05,25.1,-0.21197,0.0003,9.54895]
[1777652858436,28.98,78256.21,25.1,-0.2113,0.0003,9.53174]
[1777652861234,28.97,78261.55,25.1,-0.20967,0.0003,9.48914]
[1777652861321,28.97,78261.55,25.1,-0.20967,0.0003,9.48914]
[1777652862171,28.97,78267.77,25.1,-0.2078,0.0003,9.43978]
[1777652862481,28.97,78267.77,25.1,-0.2078,0.0003,9.43978]
[1777652862774,28.97,78267.77,25.1,-0.2078,0.0003,9.43978]
[1777652868164,28.97,78270.6,25.1,-0.20694,0.0003,9.41707]
[1777652868627,28.97,78271.3,25.1,-0.20673,0.0003,9.41148]
[1777652869919,28.97,78271.3,25.1,-0.20673,0.0003,9.41148]
[1777652870192,28.97,78271.3,25.1,-0.20673,0.0003,9.41148]
[1777652869987,28.97,78277.15,25.1,-0.20498,0.0003,9.36494]
[1777652871647,28.97,78278.03,25.1,-0.20472,0.0003,9.35796]
[1777652873517,28.97,78279.67,25.1,-0.20424,0.0003,9.34498]
[1777652879290,28.97,78281.22,25.1,-0.20379,0.0003,9.33302]
[1777652881964,28.97,78281.08,25.1,-0.20384,0.0003,9.3342]
[1777652882486,28.98,78280.28,25.1,-0.20408,0.0003,9.34064]
[1777652882532,28.98,78274.4,25.1,-0.20583,0.0003,9.38744]
[1777652886743,28.98,78274.3,25.1,-0.20586,0.0003,9.38825]
[1777652887549,28.98,78273.5,25.1,-0.20609,0.0003,9.3946]
[1777652887650,28.97,78281.56,25.1,-0.2037,0.0003,9.33043]
[1777652890475,28.98,78282.38,25.1,-0.20346,0.0003,9.32404]
[1777652892248,28.98,78280.89,25.1,-0.2039,0.0003,9.336]
[1777652894025,28.98,78286.08,25.1,-0.20237,0.0003,9.29472]
[1777652894211,28.98,78286.08,25.1,-0.20237,0.0003,9.29472]
[1777652894282,28.98,78287.23,25.1,-0.20204,0.00029,9.28575]
[1777652896051,28.98,78287.97,25.1,-0.20183,0.00029,9.27996]
[1777652896149,28.98,78290.87,25.1,-0.20098,0.00029,9.25692]
[1777652896292,28.98,78290.87,25.1,-0.20098,0.00029,9.25692]
[1777652896713,28.98,78290.87,25.1,-0.20098,0.00029,9.25692]
[1777652896795,28.98,78290.87,25.1,-0.20098,0.00029,9.25692]
[1777652897191,28.98,78292.48,25.1,-0.20051,0.00029,9.2442]
[1777652897919,28.98,78292.48,25.1,-0.20051,0.00029,9.2442]
[1777652898764,28.98,78296.08,25.1,-0.19947,0.00029,9.21556]
[1777652900259,28.98,78298.53,25.1,-0.19876,0.00029,9.19614]
[1777652900841,28.98,78298.53,25.1,-0.19876,0.00029,9.19614]
[1777652901115,28.98,78298.53,25.1,-0.19876,0.00029,9.19614]
[1777652901175,28.98,78304.16,25.1,-0.19714,0.00029,9.15142]
[1777652901374,28.98,78304.16,25.1,-0.19714,0.00029,9.15142]
[1777652901947,28.98,78309.87,25.1,-0.19548,0.00029,9.10546]
[1777652902329,28.98,78309.87,25.1,-0.19548,0.00029,9.10546]
[1777652902720,28.98,78309.87,25.1,-0.19548,0.00029,9.10546]
[1777652902850,28.98,78309.87,25.1,-0.19548,0.00029,9.10546]
[1777652903334,28.98,78311.87,25.1,-0.19491,0.00029,9.08932]
[1777652903965,28.98,78311.87,25.1,-0.19491,0.00029,9.08932]
[1777652904175,28.98,78311.87,25.1,-0.19491,0.00029,9.08932]
[1777652904040,28.98,78325.27,25.1,-0.19107,0.00028,8.98106]
[1777652904286,28.98,78325.27,25.1,-0.19107,0.00028,8.98106]
[1777652905109,28.98,78325.27,25.1,-0.19107,0.00028,8.98106]
[1777652905210,28.99,78333.66,25.1,-0.1887,0.00028,8.91334]
[1777652905479,28.99,78339.24,25.1,-0.18712,0.00028,8.86803]
[1777652906967,28.99,78339.24,25.1,-0.18712,0.00028,8.86803]
[1777652907364,28.99,78341.97,25.1,-0.18636,0.00028,8.84608]
[1777652908302,28.99,78342.34,25.1,-0.18628,0.00028,8.84363]
[1777652908753,28.99,78342.34,25.1,-0.18628,0.00028,8.84363]
[1777652910121,28.99,78340.87,25.1,-0.1867,0.00028,8.85585]
[1777652911270,28.99,78339.51,25.1,-0.18709,0.00028,8.86717]
[1777652911320,28.99,78339.51,25.1,-0.18709,0.00028,8.86717]
[1777652912244,28.99,78339.51,25.1,-0.18709,0.00028,8.86717]
[1777652917772,29.0,78339.07,25.1,-0.18714,0.00028,8.86378]
[1777652922465,29.0,78338.86,25.1,-0.18725,0.00028,8.86695]
[1777652922469,29.0,78338.86,25.1,-0.18725,0.00028,8.86695]
[1777652922475,29.0,78338.86,25.1,-0.18725,0.00028,8.86695]
[1777652922991,29.0,78338.86,25.1,-0.18725,0.00028,8.86695]
[1777652923469,29.0,78334.77,25.1,-0.1884,0.00028,8.90015]
[1777652926223,29.0,78334.4,25.1,-0.18852,0.00028,8.90353]
[1777652933119,29.01,78334.41,25.1,-0.18856,0.00028,8.90486]
[1777652933860,29.01,78334.24,25.1,-0.18863,0.00028,8.90662]
[1777652936696,29.01,78342.37,25.1,-0.18636,0.00028,8.84122]
[1777652937661,29.01,78342.37,25.1,-0.18636,0.00028,8.84122]
[1777652938154,29.01,78342.37,25.1,-0.18636,0.00028,8.84122]
[1777652938823,29.02,78343.32,25.1,-0.18611,0.00028,8.83407]
[1777652938963,29.02,78343.32,25.1,-0.18611,0.00028,8.83407]
[1777652939433,29.02,78345.72,25.1,-0.18544,0.00028,8.81456]
[1777652939459,29.02,78345.72,25.1,-0.18544,0.00028,8.81456]
[1777652939535,29.02,78345.72,25.1,-0.18544,0.00028,8.81456]
[1777652940133,29.02,78345.72,25.1,-0.18544,0.00028,8.81456]
[1777652940217,29.02,78355.47,25.1,-0.18274,0.00028,8.7355]
[1777652940461,29.02,78355.47,25.1,-0.18274,0.00028,8.7355]
[1777652941136,29.02,78355.47,25.1,-0.18274,0.00028,8.7355]
[1777652941146,29.02,78355.47,25.1,-0.18274,0.00028,8.7355]
[1777652941217,29.02,78355.47,25.1,-0.18274,0.00028,8.7355]
[1777652941248,29.02,78367.94,25.1,-0.17932,0.00027,8.63408]
[1777652946292,29.02,78370.31,25.1,-0.17869,0.00027,8.61533]
[1777652946911,29.02,78370.31,25.1,-0.17869,0.00027,8.61533]
[1777652947180,29.02,78370.31,25.1,-0.17869,0.00027,8.61533]
[1777652947517,29.02,78371.77,25.1,-0.1783,0.00027,8.60354]
[1777652947688,29.02,78371.77,25.1,-0.1783,0.00027,8.60354]
[1777652948176,29.02,78371.77,25.1,-0.1783,0.00027,8.60354]
[1777652948195,29.02,78379.38,25.1,-0.17623,0.00027,8.54129]
[1777652948884,29.02,78379.38,25.1,-0.17623,0.00027,8.54129]
[1777652949726,29.02,78379.26,25.1,-0.17627,0.00027,8.5425]
[1777652951167,29.02,78379.61,25.1,-0.17619,0.00027,8.53987]
[1777652952826,29.03,78377.91,25.1,-0.17666,0.00027,8.55424]
[1777652952866,29.03,78377.91,25.1,-0.17666,0.00027,8.55424]
[1777652952873,29.03,78377.91,25.1,-0.17666,0.00027,8.55424]
[1777652953820,29.03,78371.9,25.1,-0.17831,0.00027,8.60381]
[1777652954327,29.03,78371.9,25.1,-0.17831,0.00027,8.60381]
[1777652954907,29.03,78371.9,25.1,-0.17831,0.00027,8.60381]
[1777652955517,29.03,78369.67,25.1,-0.17893,0.00027,8.62231]
[1777652955829,29.03,78369.67,25.1,-0.17893,0.00027,8.62231]
[1777652956473,29.03,78369.67,25.1,-0.17893,0.00027,8.62231]
[1777652958448,29.03,78368.74,25.1,-0.17919,0.00027,8.63016]
[1777652963892,29.03,78370.05,25.1,-0.17886,0.00027,8.62026]
[1777652964595,29.03,78370.05,25.1,-0.17886,0.00027,8.62026]
[1777652966901,29.03,78367.85,25.1,-0.17947,0.00027,8.63849]
[1777652967041,29.03,78367.85,25.1,-0.17947,0.00027,8.63849]
[1777652967083,29.03,78367.85,25.1,-0.17947,0.00027,8.63849]
[1777652967092,29.03,78367.85,25.1,-0.17947,0.00027,8.63849]
[1777652967158,29.03,78367.85,25.1,-0.17947,0.00027,8.63849]
[1777652967159,29.03,78367.85,25.1,-0.17947,0.00027,8.63849]
[1777652967170,29.04,78365.0,25.1,-0.18025,0.00027,8.66187]
[1777652967336,29.04,78365.0,25.1,-0.18025,0.00027,8.66187]
[1777652967489,29.04,78365.0,25.1,-0.18025,0.00027,8.66187]
[1777652967781,29.04,78365.0,25.1,-0.18025,0.00027,8.66187]
[1777652967916,29.04,78365.0,25.1,-0.18025,0.00027,8.66187]
[1777652967944,29.04,78365.0,25.1,-0.18025,0.00027,8.66187]
[1777652967951,29.04,78365.0,25.1,-0.18025,0.00027,8.66187]
[1777652968192,29.04,78365.0,25.1,-0.18025,0.00027,8.66187]
[1777652968270,29.04,78342.25,25.1,-0.18657,0.00028,8.84741]
[1777652968432,29.04,78342.25,25.1,-0.18657,0.00028,8.84741]
[1777652968703,29.04,78342.25,25.1,-0.18657,0.00028,8.84741]
[1777652968814,29.04,78342.25,25.1,-0.18657,0.00028,8.84741]
[1777652968816,29.04,78342.25,25.1,-0.18657,0.00028,8.84741]
[1777652968898,29.04,78342.25,25.1,-0.18657,0.00028,8.84741]
[1777652968939,29.04,78342.25,25.1,-0.18657,0.00028,8.84741]
[1777652970372,29.04,78336.61,25.1,-0.18816,0.00028,8.89338]
[1777652972632,29.04,78335.97,25.1,-0.18823,0.00028,8.89052]
[1777652972771,29.04,78335.97,25.1,-0.18823,0.00028,8.89052]
[1777652973201,29.04,78335.97,25.1,-0.18823,0.00028,8.89052]
[1777652973260,29.04,78329.99,25.1,-0.18993,0.00028,8.93928]
[1777652973960,29.04,78324.07,25.1,-0.19162,0.00029,8.98713]
[1777652976230,29.04,78320.05,25.1,-0.19277,0.00029,9.01971]
[1777652976273,29.04,78320.25,25.1,-0.19271,0.00029,9.01814]
[1777652976835,29.04,78320.25,25.1,-0.19271,0.00029,9.01814]
[1777652977987,29.04,78310.18,25.1,-0.19562,0.00029,9.09944]
[1777652978473,29.04,78310.18,25.1,-0.19562,0.00029,9.09944]
[1777652979362,29.04,78314.36,25.1,-0.19442,0.00029,9.06616]
[1777652982856,29.05,78316.05,25.1,-0.19395,0.00029,9.05301]
[1777652982873,29.05,78316.05,25.1,-0.19395,0.00029,9.05301]
[1777652983023,29.05,78317.67,25.1,-0.1935,0.00029,9.04018]
[1777652984016,29.05,78317.67,25.1,-0.1935,0.00029,9.04018]
[1777652985798,29.05,78317.42,25.1,-0.19357,0.00029,9.04225]
[1777652988647,29.05,78316.72,25.1,-0.19377,0.00029,9.04797]
[1777652992086,29.05,78322.78,25.1,-0.19204,0.00029,8.99923]
[1777652993653,29.05,78322.55,25.1,-0.19211,0.00029,9.00114]
[1777652999135,29.05,78324.17,25.1,-0.19167,0.00029,8.98858]
[1777652999831,29.05,78324.17,25.1,-0.19167,0.00029,8.98858]
[1777653000810,29.05,78323.33,25.1,-0.19191,0.00029,8.99544]
[1777653001875,29.05,78321.77,25.1,-0.19236,0.00029,9.00813]
[1777653003741,29.05,78321.58,25.1,-0.19242,0.00029,9.00983]
[1777653004172,29.05,78321.01,25.1,-0.19258,0.00029,9.01451]
[1777653005458,29.05,78321.97,25.1,-0.19232,0.00029,9.00705]
[1777653006186,29.05,78321.39,25.1,-0.19249,0.00029,9.012]
[1777653010087,29.06,78321.34,25.1,-0.19252,0.00029,9.01263]
[1777653010139,29.06,78321.34,25.1,-0.19252,0.00029,9.01263]
[1777653010213,29.06,78322.01,25.1,-0.19233,0.00029,9.0073]
[1777653014975,29.06,78321.7,25.1,-0.19246,0.00029,9.01091]
[1777653017073,29.06,78329.17,25.1,-0.19035,0.00028,8.95118]
[1777653017263,29.06,78330.44,25.1,-0.19,0.00028,8.94123]
[1777653017467,29.06,78330.44,25.1,-0.19,0.00028,8.94123]
[1777653018418,29.07,78331.27,25.1,-0.18977,0.00028,8.93467]
[1777653020345,29.07,78329.79,25.1,-0.19019,0.00028,8.94679]
[1777653023833,29.07,78329.16,25.1,-0.1904,0.00028,8.95265]
[1777653028862,29.07,78332.46,25.1,-0.18949,0.00028,8.92677]
[1777653034383,29.08,78331.95,25.1,-0.18954,0.00028,8.92345]
[1777653037597,29.08,78331.1,25.1,-0.1898,0.00028,8.93066]
[1777653040874,29.08,78331.73,25.1,-0.18964,0.00028,8.92607]
[1777653041330,29.08,78331.73,25.1,-0.18964,0.00028,8.92607]
[1777653042668,29.08,78330.99,25.1,-0.18985,0.00028,8.93216]
[1777653044089,29.08,78319.07,25.1,-0.19325,0.00029,9.0286]
[1777653044642,29.08,78319.07,25.1,-0.19325,0.00029,9.0286]
[1777653045327,29.08,78319.07,25.1,-0.19325,0.00029,9.0286]
[1777653045388,29.08,78313.55,25.1,-0.19484,0.00029,9.07296]
[1777653045512,29.08,78313.55,25.1,-0.19484,0.00029,9.07296]
[1777653046050,29.08,78308.17,25.1,-0.19639,0.00029,9.11615]
[1777653046822,29.08,78308.17,25.1,-0.19639,0.00029,9.11615]
[1777653047358,29.08,78308.17,25.1,-0.19639,0.00029,9.11615]
[1777653047579,29.08,78304.4,25.1,-0.19748,0.00029,9.14615]
[1777653049537,29.08,78301.89,25.1,-0.19821,0.00029,9.16634]
[1777653052207,29.08,78303.13,25.1,-0.19786,0.00029,9.15672]
[1777653052321,29.08,78303.13,25.1,-0.19786,0.00029,9.15672]
[1777653052308,29.08,78302.49,25.1,-0.19805,0.00029,9.16208]
[1777653052836,29.08,78302.49,25.1,-0.19805,0.00029,9.16208]
[1777653053310,29.08,78302.49,25.1,-0.19805,0.00029,9.16208]
[1777653053349,29.09,78301.41,25.1,-0.19838,0.00029,9.17099]
[1777653054104,29.09,78301.41,25.1,-0.19838,0.00029,9.17099]
[1777653054383,29.09,78299.65,25.1,-0.1989,0.00029,9.18531]
[1777653055252,29.09,78299.65,25.1,-0.1989,0.00029,9.18531]
[1777653055359,29.09,78294.76,25.1,-0.20033,0.00029,9.22436]
[1777653056067,29.09,78294.76,25.1,-0.20033,0.00029,9.22436]
[1777653056079,29.09,78294.76,25.1,-0.20033,0.00029,9.22436]
[1777653056461,29.09,78291.75,25.1,-0.20121,0.00029,9.24855]
[1777653057403,29.09,78300.05,25.1,-0.1988,0.00029,9.18268]
[1777653060736,29.09,78304.17,25.1,-0.19762,0.00029,9.15027]
[1777653060856,29.09,78304.17,25.1,-0.19762,0.00029,9.15027]
[1777653061958,29.09,78294.36,25.1,-0.2005,0.00029,9.22922]
[1777653063556,29.09,78292.15,25.1,-0.20116,0.00029,9.24702]
[1777653063587,29.1,78296.92,25.1,-0.19977,0.00029,9.20912]
[1777653064716,29.1,78296.92,25.1,-0.19977,0.00029,9.20912]
[1777653064922,29.1,78296.92,25.1,-0.19977,0.00029,9.20912]
[1777653065340,29.1,78301.14,25.1,-0.19854,0.00029,9.17561]
[1777653065601,29.1,78307.78,25.1,-0.19662,0.00029,9.12252]
[1777653067557,29.1,78308.21,25.1,-0.1965,0.00029,9.11934]
[1777653068101,29.1,78306.37,25.1,-0.19704,0.00029,9.13408]
[1777653068659,29.1,78306.37,25.1,-0.19704,0.00029,9.13408]
[1777653068724,29.1,78306.37,25.1,-0.19704,0.00029,9.13408]
[1777653070637,29.1,78296.77,25.1,-0.19986,0.00029,9.21161]
[1777653072524,29.1,78297.06,25.1,-0.19978,0.00029,9.2095]
[1777653074440,29.1,78296.47,25.1,-0.19997,0.00029,9.21461]
[1777653074455,29.1,78296.47,25.1,-0.19997,0.00029,9.21461]
[1777653075062,29.1,78296.47,25.1,-0.19997,0.00029,9.21461]
[1777653075087,29.1,78296.47,25.1,-0.19997,0.00029,9.21461]
[1777653075148,29.1,78296.47,25.1,-0.19997,0.00029,9.21461]
[1777653075179,29.1,78296.47,25.1,-0.19997,0.00029,9.21461]
[1777653075282,29.1,78296.47,25.1,-0.19997,0.00029,9.21461]
[1777653075282,29.1,78296.47,25.1,-0.19997,0.00029,9.21461]
[1777653075324,29.1,78296.47,25.1,-0.19997,0.00029,9.21461]
[1777653075332,29.1,78296.47,25.1,-0.19997,0.00029,9.21461]
[1777653075429,29.1,78296.47,25.1,-0.19997,0.00029,9.21461]
[1777653075343,29.1,78298.56,25.1,-0.19936,0.00029,9.19813]
[1777653075466,29.1,78298.56,25.1,-0.19936,0.00029,9.19813]
[1777653076056,29.1,78298.56,25.1,-0.19936,0.00029,9.19813]
[1777653076093,29.1,78298.56,25.1,-0.19936,0.00029,9.19813]
[1777653076388,29.11,78285.81,25.1,-0.20311,0.00029,9.29998]
[1777653077353,29.11,78285.81,25.1,-0.20311,0.00029,9.29998]
[1777653077416,29.11,78283.81,25.1,-0.20371,0.0003,9.31611]
[1777653080014,29.11,78282.53,25.1,-0.20409,0.0003,9.32632]
[1777653080056,29.11,78282.53,25.1,-0.20409,0.0003,9.32632]
[1777653080074,29.11,78282.53,25.1,-0.20409,0.0003,9.32632]
[1777653080337,29.11,78282.53,25.1,-0.20409,0.0003,9.32632]
[1777653080394,29.11,78281.53,25.1,-0.20439,0.0003,9.33431]
[1777653081143,29.11,78270.22,25.1,-0.20777,0.0003,9.42402]
[1777653082247,29.11,78270.22,25.1,-0.20777,0.0003,9.42402]
[1777653082272,29.11,78259.37,25.1,-0.21104,0.0003,9.50968]
[1777653084292,29.11,78258.91,25.1,-0.21118,0.0003,9.51345]
[1777653084886,29.11,78258.71,25.1,-0.21124,0.0003,9.51507]
[1777653084974,29.11,78258.71,25.1,-0.21124,0.0003,9.51507]
[1777653085072,29.11,78258.71,25.1,-0.21124,0.0003,9.51507]
[1777653085101,29.11,78258.71,25.1,-0.21124,0.0003,9.51507]
[1777653085202,29.11,78261.32,25.1,-0.21046,0.0003,9.49463]
[1777653086248,29.11,78261.32,25.1,-0.21046,0.0003,9.49463]
[1777653086304,29.11,78261.32,25.1,-0.21046,0.0003,9.49463]
[1777653086350,29.11,78274.33,25.1,-0.20655,0.0003,9.39195]
[1777653086697,29.11,78274.33,25.1,-0.20655,0.0003,9.39195]
[1777653087210,29.11,78257.87,25.1,-0.21149,0.0003,9.52153]
[1777653088368,29.11,78253.26,25.1,-0.21289,0.0003,9.55779]
[1777653093881,29.11,78250.99,25.1,-0.21348,0.0003,9.56768]
[1777653094182,29.11,78250.99,25.1,-0.21348,0.0003,9.56768]
[1777653095289,29.11,78251.94,25.1,-0.21319,0.0003,9.56034]
[1777653096596,29.11,78247.83,25.1,-0.21445,0.0003,9.59253]
[1777653096830,29.11,78237.26,25.1,-0.21768,0.00031,9.6748]
[1777653097563,29.11,78237.26,25.1,-0.21768,0.00031,9.6748]
[1777653103590,29.11,78232.7,25.1,-0.21907,0.00031,9.70978]
[1777653107186,29.11,78232.77,25.1,-0.21904,0.00031,9.709]
[1777653111252,29.11,78237.98,25.1,-0.21743,0.00031,9.66832]
[1777653112277,29.11,78240.62,25.1,-0.21661,0.00031,9.64776]
[1777653113209,29.11,78241.0,25.1,-0.2165,0.00031,9.64479]
[1777653115241,29.11,78246.5,25.1,-0.21482,0.00031,9.60198]
[1777653116555,29.11,78250.02,25.1,-0.21375,0.0003,9.57454]
[1777653116671,29.11,78250.02,25.1,-0.21375,0.0003,9.57454]
[1777653116752,29.11,78250.02,25.1,-0.21375,0.0003,9.57454]
[1777653117267,29.11,78250.02,25.1,-0.21375,0.0003,9.57454]
[1777653117285,29.11,78259.09,25.1,-0.21099,0.0003,9.50345]
[1777653117660,29.11,78259.09,25.1,-0.21099,0.0003,9.50345]
[1777653118280,29.11,78259.09,25.1,-0.21099,0.0003,9.50345]
[1777653118318,29.11,78265.09,25.1,-0.20918,0.0003,9.45615]
[1777653119023,29.11,78265.09,25.1,-0.20918,0.0003,9.45615]
[1777653119054,29.11,78270.84,25.1,-0.20746,0.0003,9.41087]
[1777653119585,29.11,78270.84,25.1,-0.20746,0.0003,9.41087]
[1777653120264,29.11,78271.05,25.1,-0.2074,0.0003,9.40932]
[1777653123747,29.11,78271.2,25.1,-0.20735,0.0003,9.40794]
[1777653124362,29.11,78270.23,25.1,-0.20764,0.0003,9.41552]
[1777653128055,29.11,78270.18,25.1,-0.20766,0.0003,9.41621]
[1777653128151,29.11,78270.11,25.1,-0.20769,0.0003,9.41686]
[1777653128968,29.11,78270.11,25.1,-0.20769,0.0003,9.41686]
[1777653129184,29.11,78270.11,25.1,-0.20769,0.0003,9.41686]
[1777653130264,29.11,78269.66,25.1,-0.20782,0.0003,9.42032]
[1777653130365,29.11,78272.56,25.1,-0.20695,0.0003,9.39734]
[1777653130954,29.11,78272.56,25.1,-0.20695,0.0003,9.39734]
[1777653135091,29.11,78276.0,25.1,-0.20594,0.0003,9.37055]
[1777653135117,29.11,78276.0,25.1,-0.20594,0.0003,9.37055]
[1777653135153,29.11,78275.86,25.1,-0.20599,0.0003,9.3718]
[1777653137306,29.11,78269.63,25.1,-0.20784,0.0003,9.42095]
[1777653137983,29.11,78269.63,25.1,-0.20784,0.0003,9.42095]
[1777653138118,29.11,78269.41,25.1,-0.20791,0.0003,9.42259]
[1777653138547,29.11,78269.41,25.1,-0.20791,0.0003,9.42259]
[1777653139125,29.11,78269.21,25.1,-0.20797,0.0003,9.42425]
[1777653141991,29.11,78269.98,25.1,-0.20773,0.0003,9.41797]
[1777653142145,29.11,78271.11,25.1,-0.20739,0.0003,9.40896]
[1777653142516,29.11,78271.11,25.1,-0.20739,0.0003,9.40896]
[1777653143153,29.11,78270.2,25.1,-0.20767,0.0003,9.41624]
[1777653146783,29.11,78269.46,25.1,-0.20788,0.0003,9.4218]
[1777653146844,29.11,78269.46,25.1,-0.20788,0.0003,9.4218]
[1777653148245,29.11,78269.55,25.1,-0.20785,0.0003,9.42099]
[1777653153334,29.11,78269.5,25.1,-0.20772,0.0003,9.41254]
[1777653153835,29.11,78269.74,25.1,-0.20764,0.0003,9.41047]
[1777653159037,29.1,78269.31,25.1,-0.20776,0.0003,9.41349]
[1777653159529,29.1,78270.5,25.1,-0.2074,0.0003,9.404]
[1777653159580,29.1,78270.5,25.1,-0.2074,0.0003,9.404]
[1777653161281,29.1,78278.49,25.1,-0.20501,0.0003,9.34062]
[1777653166135,29.1,78277.05,25.1,-0.20543,0.0003,9.35195]
[1777653169534,29.1,78276.97,25.1,-0.20545,0.0003,9.35252]
[1777653171287,29.1,78276.85,25.1,-0.20549,0.0003,9.35343]
[1777653171691,29.1,78276.74,25.1,-0.20552,0.0003,9.3543]
[1777653171824,29.1,78276.74,25.1,-0.20552,0.0003,9.3543]
[1777653172373,29.1,78271.3,25.1,-0.20714,0.0003,9.3973]
[1777653173256,29.1,78271.3,25.1,-0.20714,0.0003,9.3973]
[1777653178270,29.1,78274.66,25.1,-0.20613,0.0003,9.3705]
[1777653179680,29.1,78273.76,25.1,-0.2064,0.0003,9.37761]
[1777653180799,29.1,78276.1,25.1,-0.2057,0.0003,9.3591]
[1777653181946,29.1,78275.45,25.1,-0.20589,0.0003,9.36419]
[1777653181961,29.1,78275.45,25.1,-0.20589,0.0003,9.36419]
[1777653182265,29.1,78275.45,25.1,-0.20589,0.0003,9.36419]
[1777653182443,29.1,78274.58,25.1,-0.20616,0.0003,9.37124]
[1777653185920,29.1,78273.5,25.1,-0.2065,0.0003,9.38033]
[1777653186471,29.1,78272.06,25.1,-0.20693,0.0003,9.3917]
[1777653187824,29.1,78269.11,25.1,-0.20781,0.0003,9.41498]
[1777653188484,29.1,78268.8,25.1,-0.20791,0.0003,9.41756]
[1777653190102,29.11,78264.95,25.1,-0.20907,0.0003,9.44803]
[1777653190499,29.11,78250.98,25.1,-0.2133,0.0003,9.55788]
[1777653191506,29.11,78237.1,25.1,-0.21755,0.00031,9.66613]
[1777653196541,29.11,78239.96,25.1,-0.21666,0.00031,9.64354]
[1777653200128,29.1,78241.27,25.1,-0.21625,0.00031,9.63324]
[1777653205550,29.1,78243.16,25.1,-0.21565,0.00031,9.61803]
[1777653210642,29.1,78240.83,25.1,-0.21634,0.00031,9.6354]
[1777653215246,29.1,78239.3,25.1,-0.21666,0.00031,9.63851]
[1777653217007,29.09,78237.36,25.1,-0.21725,0.00031,9.65335]
[1777653217216,29.09,78237.36,25.1,-0.21725,0.00031,9.65335]
[1777653217447,29.09,78237.36,25.1,-0.21725,0.00031,9.65335]
[1777653217538,29.09,78232.16,25.1,-0.21885,0.00031,9.69361]
[1777653218577,29.09,78224.95,25.1,-0.22109,0.00031,9.74938]
[1777653219970,29.09,78220.72,25.1,-0.2224,0.00031,9.78194]
[1777653220369,29.09,78220.72,25.1,-0.2224,0.00031,9.78194]
[1777653220516,29.09,78220.83,25.1,-0.22236,0.00031,9.7809]
[1777653220907,29.09,78220.83,25.1,-0.22236,0.00031,9.7809]
[1777653221147,29.09,78220.65,25.1,-0.22241,0.00031,9.78228]
[1777653221719,29.09,78214.94,25.1,-0.2242,0.00031,9.82613]
[1777653222909,29.09,78214.94,25.1,-0.2242,0.00031,9.82613]
[1777653223458,29.09,78214.94,25.1,-0.2242,0.00031,9.82613]
[1777653226941,29.09,78214.33,25.1,-0.22437,0.00031,9.83028]
[1777653227287,29.09,78213.98,25.1,-0.22447,0.00031,9.83287]
[1777653232515,29.08,78214.82,25.1,-0.22417,0.00031,9.82537]
[1777653233270,29.08,78207.1,25.1,-0.22658,0.00032,9.88399]
[1777653238978,29.07,78208.37,25.1,-0.22611,0.00032,9.8728]
[1777653241730,29.07,78206.33,25.1,-0.22672,0.00032,9.88751]
[1777653242451,29.07,78206.33,25.1,-0.22672,0.00032,9.88751]
[1777653242581,29.07,78201.97,25.1,-0.22809,0.00032,9.92047]
[1777653243550,29.07,78187.85,25.1,-0.23257,0.00032,10.02724]
[1777653244535,29.06,78182.89,25.1,-0.23416,0.00032,10.06445]
[1777653247422,29.03,78175.87,25.1,-0.23619,0.00032,10.11167]
[1777653247908,29.02,78169.87,25.1,-0.23803,0.00033,10.15404]
[1777653252444,28.97,78172.17,25.1,-0.23691,0.00032,10.12809]
[1777653252607,28.95,78175.51,25.1,-0.23571,0.00032,10.10037]
[1777653253300,28.95,78175.51,25.1,-0.23571,0.00032,10.10037]
[1777653253635,28.93,78200.79,25.1,-0.22739,0.00032,9.90316]
[1777653255965,28.92,78193.19,25.1,-0.22979,0.00032,9.96086]
[1777653261001,28.92,78196.43,25.1,-0.22872,0.00032,9.93519]
[1777653264247,28.92,78201.58,25.1,-0.22706,0.00032,9.8953]
[1777653265028,28.92,78206.55,25.1,-0.22548,0.00032,9.85697]
[1777653269165,28.92,78205.57,25.1,-0.22578,0.00032,9.86427]
[1777653269436,28.91,78204.5,25.1,-0.22612,0.00032,9.87244]
[1777653271071,28.91,78210.58,25.1,-0.22406,0.00032,9.81682]
[1777653275040,28.91,78210.07,25.1,-0.22419,0.00032,9.82011]
[1777653275302,28.91,78210.31,25.1,-0.22411,0.00032,9.81805]
[1777653277435,28.91,78219.32,25.1,-0.22127,0.00031,9.74816]
[1777653278263,28.91,78219.32,25.1,-0.22127,0.00031,9.74816]
[1777653278584,28.91,78219.32,25.1,-0.22127,0.00031,9.74816]
[1777653278638,28.91,78222.42,25.1,-0.22031,0.00031,9.72409]
[1777653279421,28.91,78222.42,25.1,-0.22031,0.00031,9.72409]
[1777653279436,28.91,78240.88,25.1,-0.21458,0.00031,9.57962]
[1777653280360,28.91,78240.88,25.1,-0.21458,0.00031,9.57962]
[1777653280377,28.91,78249.84,25.1,-0.21183,0.00031,9.50899]
[1777653283198,28.91,78249.34,25.1,-0.212,0.00031,9.51324]
[1777653283570,28.91,78249.28,25.1,-0.21202,0.00031,9.51387]
[1777653284038,28.91,78249.28,25.1,-0.21202,0.00031,9.51387]
[1777653284356,28.91,78251.15,25.1,-0.21145,0.0003,9.49908]
[1777653286653,28.91,78256.43,25.1,-0.20986,0.0003,9.45769]
[1777653289016,28.91,78257.15,25.1,-0.20966,0.0003,9.45244]
[1777653289200,28.91,78262.12,25.1,-0.20816,0.0003,9.41325]
[1777653290973,28.92,78261.67,25.1,-0.2083,0.0003,9.41705]
[1777653291662,28.92,78261.67,25.1,-0.2083,0.0003,9.41705]
[1777653291214,28.92,78262.0,25.1,-0.20821,0.0003,9.41464]
[1777653291870,28.92,78262.0,25.1,-0.20821,0.0003,9.41464]
[1777653291937,28.92,78262.0,25.1,-0.20821,0.0003,9.41464]
[1777653292005,28.92,78262.0,25.1,-0.20821,0.0003,9.41464]
[1777653292222,28.92,78272.48,25.1,-0.20506,0.0003,9.33129]
[1777653293409,28.92,78272.48,25.1,-0.20506,0.0003,9.33129]
[1777653293564,28.92,78281.96,25.1,-0.20224,0.0003,9.25557]
[1777653294321,28.92,78281.96,25.1,-0.20224,0.0003,9.25557]
[1777653294353,28.92,78281.96,25.1,-0.20224,0.0003,9.25557]
[1777653294442,28.92,78292.19,25.1,-0.19922,0.00029,9.17363]
[1777653295152,28.92,78292.19,25.1,-0.19922,0.00029,9.17363]
[1777653295157,28.92,78292.19,25.1,-0.19922,0.00029,9.17363]
[1777653295177,28.92,78292.19,25.1,-0.19922,0.00029,9.17363]
[1777653295335,28.92,78292.19,25.1,-0.19922,0.00029,9.17363]
[1777653295483,28.92,78292.19,25.1,-0.19922,0.00029,9.17363]
[1777653295683,28.92,78297.26,25.1,-0.19774,0.00029,9.13307]
[1777653296403,28.92,78297.26,25.1,-0.19774,0.00029,9.13307]
[1777653296435,28.92,78299.52,25.1,-0.19708,0.00029,9.11495]
[1777653298870,28.92,78300.95,25.1,-0.19669,0.00029,9.10405]
[1777653299496,28.92,78300.95,25.1,-0.19669,0.00029,9.10405]
[1777653301092,28.92,78297.19,25.1,-0.19781,0.00029,9.13498]
[1777653302697,28.93,78299.68,25.1,-0.1971,0.00029,9.11552]
[1777653303295,28.93,78299.68,25.1,-0.1971,0.00029,9.11552]
[1777653303834,28.93,78298.32,25.1,-0.19751,0.00029,9.1268]
[1777653306750,28.93,78300.93,25.1,-0.19679,0.00029,9.10674]
[1777653306786,28.93,78300.93,25.1,-0.19679,0.00029,9.10674]
[1777653306791,28.93,78300.93,25.1,-0.19679,0.00029,9.10674]
[1777653307453,28.93,78300.93,25.1,-0.19679,0.00029,9.10674]
[1777653309376,28.94,78298.96,25.1,-0.19738,0.00029,9.12326]
[1777653313566,28.94,78298.93,25.1,-0.19744,0.00029,9.12478]
[1777653314707,28.94,78298.05,25.1,-0.19772,0.00029,9.13248]
[1777653315546,28.94,78298.05,25.1,-0.19772,0.00029,9.13248]
[1777653317397,28.95,78292.65,25.1,-0.19933,0.00029,9.17676]
[1777653317945,28.95,78292.65,25.1,-0.19933,0.00029,9.17676]
[1777653318477,28.95,78292.65,25.1,-0.19933,0.00029,9.17676]
[1777653318615,28.95,78292.65,25.1,-0.19933,0.00029,9.17676]
[1777653319467,28.95,78290.08,25.1,-0.2001,0.00029,9.19762]
[1777653319652,28.95,78290.08,25.1,-0.2001,0.00029,9.19762]
[1777653319664,28.95,78290.08,25.1,-0.2001,0.00029,9.19762]
[1777653319706,28.95,78290.08,25.1,-0.2001,0.00029,9.19762]
[1777653319810,28.95,78288.34,25.1,-0.20062,0.00029,9.21177]
[1777653320226,28.95,78288.34,25.1,-0.20062,0.00029,9.21177]
[1777653320282,28.95,78288.34,25.1,-0.20062,0.00029,9.21177]
[1777653320418,28.95,78279.02,25.1,-0.20338,0.0003,9.28652]
[1777653325453,28.95,78281.92,25.1,-0.20254,0.0003,9.26379]
[1777653328045,28.95,78279.02,25.1,-0.20341,0.0003,9.28722]
[1777653328476,28.95,78279.02,25.1,-0.20341,0.0003,9.28722]
[1777653328602,28.95,78272.58,25.1,-0.20533,0.0003,9.33866]
[1777653334516,28.96,78273.51,25.1,-0.20494,0.0003,9.3231]
[1777653334926,28.96,78273.51,25.1,-0.20494,0.0003,9.3231]
[1777653335609,28.96,78273.51,25.1,-0.20494,0.0003,9.3231]
[1777653336157,28.96,78272.47,25.1,-0.20525,0.0003,9.33144]
[1777653336675,28.96,78272.47,25.1,-0.20525,0.0003,9.33144]
[1777653336743,28.96,78272.79,25.1,-0.20516,0.0003,9.32893]
[1777653337537,28.96,78280.05,25.1,-0.203,0.0003,9.27126]
[1777653341248,28.96,78281.0,25.1,-0.20274,0.0003,9.26407]
[1777653342133,28.96,78279.85,25.1,-0.20308,0.0003,9.27338]
[1777653342175,28.96,78279.85,25.1,-0.20308,0.0003,9.27338]
[1777653342190,28.96,78279.85,25.1,-0.20308,0.0003,9.27338]
[1777653342572,28.96,78274.53,25.1,-0.20467,0.0003,9.31594]
[1777653347607,28.96,78273.17,25.1,-0.20509,0.0003,9.32711]
[1777653348337,28.96,78273.17,25.1,-0.20509,0.0003,9.32711]
[1777653353648,28.96,78273.87,25.1,-0.2049,0.0003,9.32191]
[1777653356072,28.96,78273.52,25.1,-0.20501,0.0003,9.32482]
[1777653356692,28.96,78273.52,25.1,-0.20501,0.0003,9.32482]
[1777653358600,28.97,78272.73,25.1,-0.20525,0.0003,9.33139]
[1777653358684,28.97,78272.02,25.1,-0.20547,0.0003,9.33708]
[1777653362188,28.97,78272.61,25.1,-0.20531,0.0003,9.33303]
[1777653362712,28.97,78271.94,25.1,-0.20552,0.0003,9.33858]
[1777653362919,28.97,78271.94,25.1,-0.20552,0.0003,9.33858]
[1777653363011,28.97,78271.94,25.1,-0.20552,0.0003,9.33858]
[1777653363512,28.97,78271.94,25.1,-0.20552,0.0003,9.33858]
[1777653363676,28.97,78271.94,25.1,-0.20552,0.0003,9.33858]
[1777653363719,28.97,78264.12,25.1,-0.20787,0.0003,9.40072]
[1777653365061,28.97,78261.57,25.1,-0.20864,0.0003,9.42094]
[1777653370768,28.98,78261.41,25.1,-0.20874,0.0003,9.42364]
[1777653373403,28.98,78261.41,25.1,-0.20874,0.0003,9.42364]
[1777653373479,28.98,78261.41,25.1,-0.20874,0.0003,9.42364]
[1777653373561,28.98,78261.41,25.1,-0.20874,0.0003,9.42364]
[1777653374598,28.98,78268.64,25.1,-0.2066,0.0003,9.3672]
[1777653375433,28.98,78268.64,25.1,-0.2066,0.0003,9.3672]
[1777653375458,28.98,78272.32,25.1,-0.2055,0.0003,9.33812]
[1777653380522,28.98,78271.16,25.1,-0.20585,0.0003,9.34745]
[1777653385874,28.98,78268.58,25.1,-0.20663,0.0003,9.36797]
[1777653390888,28.98,78268.83,25.1,-0.20655,0.0003,9.3659]
[1777653390992,28.98,78268.83,25.1,-0.20655,0.0003,9.3659]
[1777653391025,28.98,78268.83,25.1,-0.20655,0.0003,9.3659]
[1777653392256,28.98,78268.58,25.1,-0.2065,0.0003,9.35946]
[1777653392311,28.98,78268.58,25.1,-0.2065,0.0003,9.35946]
[1777653392798,28.98,78260.74,25.1,-0.20886,0.0003,9.42158]
[1777653393389,28.98,78247.21,25.1,-0.21298,0.00031,9.52854]
[1777653394025,28.98,78247.21,25.1,-0.21298,0.00031,9.52854]
[1777653394217,28.98,78242.8,25.1,-0.21434,0.00031,9.56328]
[1777653394852,28.98,78242.8,25.1,-0.21434,0.00031,9.56328]
[1777653395694,28.98,78242.8,25.1,-0.21434,0.00031,9.56328]
[1777653396224,28.98,78243.24,25.1,-0.2142,0.00031,9.55973]
[1777653396711,28.98,78238.98,25.1,-0.21551,0.00031,9.59303]
[1777653396899,28.98,78238.98,25.1,-0.21551,0.00031,9.59303]
[1777653397740,28.98,78238.98,25.1,-0.21551,0.00031,9.59303]
[1777653397149,28.98,78236.86,25.1,-0.21616,0.00031,9.60965]
[1777653397959,28.98,78236.41,25.1,-0.2163,0.00031,9.61303]
[1777653402993,28.98,78236.57,25.1,-0.21625,0.00031,9.61184]
[1777653406918,28.98,78240.61,25.1,-0.21501,0.00031,9.58034]
[1777653408683,28.98,78242.23,25.1,-0.21451,0.00031,9.5677]
[1777653408785,28.98,78245.86,25.1,-0.2134,0.00031,9.53918]
[1777653408853,28.98,78245.86,25.1,-0.2134,0.00031,9.53918]
[1777653409254,28.98,78245.86,25.1,-0.2134,0.00031,9.53918]
[1777653409287,28.98,78250.42,25.1,-0.212,0.0003,9.50315]
[1777653411050,28.98,78254.91,25.1,-0.21064,0.0003,9.46788]
[1777653414725,28.98,78256.68,25.1,-0.21011,0.0003,9.45408]
[1777653414814,28.98,78256.15,25.1,-0.21027,0.0003,9.45837]
[1777653416880,28.98,78256.97,25.1,-0.21002,0.0003,9.45192]
[1777653417509,28.98,78256.57,25.1,-0.21014,0.0003,9.45501]
[1777653422970,28.99,78256.54,25.1,-0.21017,0.0003,9.45573]
[1777653423809,28.99,78256.54,25.1,-0.21017,0.0003,9.45573]
[1777653424659,28.99,78258.59,25.1,-0.20955,0.0003,9.43964]
[1777653424756,28.99,78258.81,25.1,-0.20949,0.0003,9.43803]
[1777653425032,28.99,78258.81,25.1,-0.20949,0.0003,9.43803]
[1777653425732,28.99,78258.81,25.1,-0.20949,0.0003,9.43803]
[1777653426722,28.99,78259.33,25.1,-0.20933,0.0003,9.43398]
[1777653430802,28.99,78259.32,25.1,-0.20934,0.0003,9.43415]
[1777653431399,28.99,78262.73,25.1,-0.20831,0.0003,9.40713]
[1777653433053,28.99,78266.28,25.1,-0.20724,0.0003,9.37895]
[1777653435398,28.99,78266.99,25.1,-0.20702,0.0003,9.37326]
[1777653437291,28.99,78272.45,25.1,-0.20538,0.0003,9.32988]
[1777653441192,28.99,78266.61,25.1,-0.20713,0.0003,9.37623]
[1777653446617,28.99,78267.38,25.1,-0.2069,0.0003,9.37002]
[1777653446640,28.99,78267.38,25.1,-0.2069,0.0003,9.37002]
[1777653446744,28.99,78267.38,25.1,-0.2069,0.0003,9.37002]
[1777653447380,28.99,78267.52,25.1,-0.20686,0.0003,9.36889]
[1777653450366,28.99,78271.94,25.1,-0.20553,0.0003,9.3338]
[1777653451099,28.99,78273.95,25.1,-0.20493,0.0003,9.31783]
[1777653451105,28.99,78273.95,25.1,-0.20493,0.0003,9.31783]
[1777653451522,28.99,78274.17,25.1,-0.20474,0.0003,9.3077]
[1777653452035,28.99,78274.17,25.1,-0.20474,0.0003,9.3077]
[1777653452268,28.99,78274.17,25.1,-0.20474,0.0003,9.3077]
[1777653452556,28.99,78274.17,25.1,-0.20474,0.0003,9.3077]
[1777653452630,28.99,78274.17,25.1,-0.20474,0.0003,9.3077]
[1777653452635,28.99,78274.17,25.1,-0.20474,0.0003,9.3077]
[1777653452657,28.99,78272.19,25.1,-0.20533,0.0003,9.32331]
[1777653453619,28.99,78272.19,25.1,-0.20533,0.0003,9.32331]
[1777653453698,28.99,78260.34,25.1,-0.2089,0.0003,9.4175]
[1777653454375,28.99,78260.34,25.1,-0.2089,0.0003,9.4175]
[1777653454486,28.99,78260.34,25.1,-0.2089,0.0003,9.4175]
[1777653454843,28.99,78252.21,25.1,-0.21137,0.0003,9.48176]
[1777653455656,28.99,78252.21,25.1,-0.21137,0.0003,9.48176]
[1777653455709,28.99,78246.74,25.1,-0.21304,0.00031,9.52481]
[1777653458154,28.99,78247.21,25.1,-0.21289,0.00031,9.52102]
[1777653458633,28.99,78247.29,25.1,-0.21287,0.00031,9.52035]
[1777653459392,28.99,78242.48,25.1,-0.21435,0.00031,9.55825]
[1777653460840,28.99,78237.4,25.1,-0.21591,0.00031,9.59811]
[1777653461171,28.99,78237.4,25.1,-0.21591,0.00031,9.59811]
[1777653461696,28.99,78226.4,25.1,-0.21932,0.00031,9.68392]
[1777653467782,28.99,78224.08,25.1,-0.22003,0.00031,9.70152]
[1777653470470,28.98,78230.87,25.1,-0.21791,0.00031,9.64843]
[1777653473185,28.98,78234.84,25.1,-0.21668,0.00031,9.61742]
[1777653478562,28.98,78237.71,25.1,-0.21579,0.00031,9.59506]
[1777653484570,28.99,78238.57,25.1,-0.21553,0.00031,9.58848]
[1777653489605,28.99,78244.45,25.1,-0.21374,0.00031,9.54261]
[1777653490612,28.99,78249.41,25.1,-0.21222,0.00031,9.50371]
[1777653495647,28.99,78246.9,25.1,-0.21301,0.00031,9.5241]
[1777653500681,28.99,78248.31,25.1,-0.21261,0.00031,9.51361]
[1777653505717,29.0,78250.77,25.1,-0.21188,0.0003,9.49494]
[1777653510751,29.0,78255.13,25.1,-0.21058,0.0003,9.4614]
[1777653515787,29.0,78252.79,25.1,-0.21121,0.0003,9.47242]
[1777653519998,29.01,78254.32,25.1,-0.21077,0.0003,9.46113]
[1777653520923,29.01,78254.32,25.1,-0.21077,0.0003,9.46113]
[1777653520822,29.01,78254.46,25.1,-0.21074,0.0003,9.46024]
[1777653521829,29.01,78254.62,25.1,-0.21069,0.0003,9.45901]
[1777653522095,29.01,78254.62,25.1,-0.21069,0.0003,9.45901]
[1777653522836,29.01,78253.9,25.1,-0.21092,0.0003,9.46489]
[1777653523367,29.01,78253.9,25.1,-0.21092,0.0003,9.46489]
[1777653528674,29.01,78252.35,25.1,-0.21139,0.0003,9.47723]
[1777653531899,29.01,78261.05,25.1,-0.20876,0.0003,9.40867]
[1777653536208,29.01,78258.63,25.1,-0.20951,0.0003,9.42818]
[1777653537320,29.01,78256.79,25.1,-0.21007,0.0003,9.44282]
[1777653537940,29.01,78247.53,25.1,-0.21289,0.00031,9.51578]
[1777653538038,29.01,78247.53,25.1,-0.21289,0.00031,9.51578]
[1777653540293,29.01,78246.18,25.1,-0.2133,0.00031,9.5264]
[1777653540434,29.01,78248.58,25.1,-0.21257,0.00031,9.50751]
[1777653543323,29.02,78247.06,25.1,-0.21304,0.00031,9.51976]
[1777653543897,29.02,78247.13,25.1,-0.21303,0.00031,9.51935]
[1777653544107,29.02,78247.13,25.1,-0.21303,0.00031,9.51935]
[1777653544609,29.02,78248.26,25.1,-0.21268,0.00031,9.51045]
[1777653548132,29.02,78246.02,25.1,-0.21338,0.00031,9.52846]
[1777653548704,29.02,78243.24,25.1,-0.21424,0.00031,9.55039]
[1777653551941,29.02,78254.46,25.1,-0.21081,0.0003,9.46211]
[1777653554938,29.02,78256.83,25.1,-0.21009,0.0003,9.44353]
[1777653554964,29.02,78256.97,25.1,-0.21005,0.0003,9.44249]
[1777653559983,29.02,78258.41,25.1,-0.20966,0.0003,9.43222]
[1777653560095,29.03,78258.77,25.1,-0.20956,0.0003,9.42963]
[1777653565129,29.03,78259.13,25.1,-0.20946,0.0003,9.42716]
[1777653567176,29.03,78258.29,25.1,-0.20972,0.0003,9.43387]
[1777653569147,29.03,78257.4,25.1,-0.20999,0.0003,9.44092]
[1777653569228,29.03,78257.4,25.1,-0.20999,0.0003,9.44092]
[1777653570286,29.03,78261.04,25.1,-0.20889,0.0003,9.41214]
[1777653570370,29.03,78261.04,25.1,-0.20889,0.0003,9.41214]
[1777653570884,29.03,78267.12,25.1,-0.20705,0.0003,9.36398]
[1777653571060,29.03,78267.12,25.1,-0.20705,0.0003,9.36398]
[1777653571267,29.03,78267.12,25.1,-0.20705,0.0003,9.36398]
[1777653571344,29.03,78267.12,25.1,-0.20705,0.0003,9.36398]
[1777653571481,29.03,78267.12,25.1,-0.20705,0.0003,9.36398]
[1777653571917,29.03,78279.63,25.1,-0.20319,0.0003,9.25616]
[1777653572075,29.03,78279.63,25.1,-0.20319,0.0003,9.25616]
[1777653572738,29.03,78279.63,25.1,-0.20319,0.0003,9.25616]
[1777653572812,29.03,78279.63,25.1,-0.20319,0.0003,9.25616]
[1777653572835,29.03,78293.28,25.1,-0.19916,0.00029,9.14724]
[1777653574273,29.03,78296.78,25.1,-0.19814,0.00029,9.11927]
[1777653574281,29.03,78296.78,25.1,-0.19814,0.00029,9.11927]
[1777653576020,29.03,78298.55,25.1,-0.19763,0.00029,9.10528]
[1777653576574,29.03,78298.55,25.1,-0.19763,0.00029,9.10528]
[1777653578871,29.03,78298.61,25.1,-0.19762,0.00029,9.10505]
[1777653579415,29.03,78298.37,25.1,-0.19769,0.00029,9.1071]
[1777653579508,29.03,78298.37,25.1,-0.19769,0.00029,9.1071]
[1777653579523,29.03,78298.37,25.1,-0.19769,0.00029,9.1071]
[1777653579741,29.03,78298.37,25.1,-0.19769,0.00029,9.1071]
[1777653579759,29.03,78298.37,25.1,-0.19769,0.00029,9.1071]
[1777653579861,29.03,78300.55,25.1,-0.19706,0.00029,9.08973]
[1777653580415,29.03,78300.55,25.1,-0.19706,0.00029,9.08973]
[1777653580481,29.03,78300.55,25.1,-0.19706,0.00029,9.08973]
[1777653580639,29.03,78308.8,25.1,-0.19466,0.00029,9.02336]
[1777653581128,29.03,78308.8,25.1,-0.19466,0.00029,9.02336]
[1777653581249,29.03,78308.8,25.1,-0.19466,0.00029,9.02336]
[1777653581613,29.03,78308.8,25.1,-0.19466,0.00029,9.02336]
[1777653581619,29.03,78308.8,25.1,-0.19466,0.00029,9.02336]
[1777653581886,29.03,78308.8,25.1,-0.19466,0.00029,9.02336]
[1777653581915,29.03,78314.77,25.1,-0.19294,0.00029,8.97529]
[1777653582086,29.03,78314.77,25.1,-0.19294,0.00029,8.97529]
[1777653582584,29.03,78314.77,25.1,-0.19294,0.00029,8.97529]
[1777653586485,29.03,78319.04,25.1,-0.19173,0.00029,8.94137]
[1777653586496,29.03,78319.04,25.1,-0.19173,0.00029,8.94137]
[1777653586530,29.03,78319.04,25.1,-0.19173,0.00029,8.94137]
[1777653587416,29.03,78320.03,25.1,-0.19145,0.00029,8.93352]
[1777653587900,29.03,78320.03,25.1,-0.19145,0.00029,8.93352]
[1777653587986,29.04,78328.27,25.1,-0.18911,0.00028,8.86702]
[1777653588057,29.04,78328.27,25.1,-0.18911,0.00028,8.86702]
[1777653588184,29.04,78328.27,25.1,-0.18911,0.00028,8.86702]
[1777653588655,29.04,78328.27,25.1,-0.18911,0.00028,8.86702]
[1777653588683,29.04,78328.27,25.1,-0.18911,0.00028,8.86702]
[1777653588851,29.04,78334.5,25.1,-0.18735,0.00028,8.81677]
[1777653589862,29.04,78334.5,25.1,-0.18735,0.00028,8.81677]
[1777653590350,29.04,78338.24,25.1,-0.1863,0.00028,8.78672]
[1777653590455,29.04,78338.24,25.1,-0.1863,0.00028,8.78672]
[1777653590539,29.04,78343.44,25.1,-0.18485,0.00028,8.74482]
[1777653591954,29.04,78343.44,25.1,-0.18485,0.00028,8.74482]
[1777653593674,29.04,78343.99,25.1,-0.18471,0.00028,8.74075]
[1777653593967,29.04,78343.99,25.1,-0.18471,0.00028,8.74075]
[1777653595494,29.04,78349.15,25.1,-0.18328,0.00028,8.6992]
[1777653597125,29.04,78348.97,25.1,-0.18335,0.00028,8.70114]
[1777653597204,29.04,78348.97,25.1,-0.18335,0.00028,8.70114]
[1777653597239,29.04,78348.97,25.1,-0.18335,0.00028,8.70114]
[1777653597244,29.04,78348.97,25.1,-0.18335,0.00028,8.70114]
[1777653597270,29.04,78348.97,25.1,-0.18335,0.00028,8.70114]
[1777653597625,29.04,78348.97,25.1,-0.18335,0.00028,8.70114]
[1777653597726,29.05,78345.4,25.1,-0.18436,0.00028,8.73042]
[1777653598557,29.05,78345.4,25.1,-0.18436,0.00028,8.73042]
[1777653598937,29.05,78343.01,25.1,-0.18504,0.00028,8.75026]
[1777653601373,29.05,78342.99,25.1,-0.18507,0.00028,8.75111]
[1777653603185,29.05,78344.99,25.1,-0.18453,0.00028,8.73539]
[1777653603461,29.05,78344.99,25.1,-0.18453,0.00028,8.73539]
[1777653603690,29.05,78352.42,25.1,-0.18246,0.00028,8.67514]
[1777653605324,29.05,78354.58,25.1,-0.18187,0.00028,8.65782]
[1777653605941,29.06,78357.76,25.1,-0.181,0.00028,8.6322]
[1777653609195,29.06,78361.99,25.1,-0.17985,0.00028,8.59812]
[1777653609911,29.06,78368.27,25.1,-0.17813,0.00027,8.54702]
[1777653610487,29.06,78368.27,25.1,-0.17813,0.00027,8.54702]
[1777653612602,29.06,78368.06,25.1,-0.1782,0.00027,8.54921]
[1777653612606,29.06,78368.06,25.1,-0.1782,0.00027,8.54921]
[1777653614596,29.06,78361.19,25.1,-0.1801,0.00028,8.6057]
[1777653614624,29.06,78361.19,25.1,-0.1801,0.00028,8.6057]
[1777653614636,29.06,78361.19,25.1,-0.1801,0.00028,8.6057]
[1777653614665,29.06,78361.19,25.1,-0.1801,0.00028,8.6057]
[1777653614765,29.06,78361.19,25.1,-0.1801,0.00028,8.6057]
[1777653615041,29.06,78357.49,25.1,-0.18113,0.00028,8.63601]
[1777653615806,29.06,78349.14,25.1,-0.18345,0.00028,8.70399]
[1777653616738,29.06,78349.14,25.1,-0.18345,0.00028,8.70399]
[1777653618848,29.07,78343.47,25.1,-0.18506,0.00028,8.75085]
[1777653619969,29.07,78344.44,25.1,-0.18479,0.00028,8.74316]
[1777653620002,29.07,78342.74,25.1,-0.18528,0.00028,8.75716]
[1777653620153,29.07,78342.74,25.1,-0.18528,0.00028,8.75716]
[1777653620663,29.07,78342.74,25.1,-0.18528,0.00028,8.75716]
[1777653620751,29.07,78342.74,25.1,-0.18528,0.00028,8.75716]
[1777653621904,29.07,78339.44,25.1,-0.18621,0.00028,8.78411]
[1777653621947,29.07,78339.44,25.1,-0.18621,0.00028,8.78411]
[1777653622005,29.07,78333.03,25.1,-0.18803,0.00028,8.8364]
[1777653623701,29.07,78331.43,25.1,-0.18849,0.00028,8.84963]
[1777653624334,29.07,78335.02,25.1,-0.18748,0.00028,8.82081]
[1777653626316,29.07,78337.39,25.1,-0.18684,0.00028,8.80219]
[1777653626634,29.07,78337.39,25.1,-0.18684,0.00028,8.80219]
[1777653630194,29.08,78330.63,25.1,-0.18879,0.00028,8.85804]
[1777653631074,29.08,78330.63,25.1,-0.18879,0.00028,8.85804]
[1777653632479,29.08,78328.07,25.1,-0.1894,0.00028,8.87067]
[1777653637562,29.08,78323.82,25.1,-0.19064,0.00029,8.90587]
[1777653640673,29.09,78318.65,25.1,-0.19214,0.00029,8.94818]
[1777653645708,29.09,78317.82,25.1,-0.1924,0.00029,8.95542]
[1777653650743,29.09,78322.7,25.1,-0.19103,0.00029,8.91676]
[1777653655777,29.11,78321.98,25.1,-0.19135,0.00029,8.92599]
[1777653656159,29.11,78321.98,25.1,-0.19135,0.00029,8.92599]
[1777653656160,29.11,78321.98,25.1,-0.19135,0.00029,8.92599]
[1777653656316,29.11,78321.98,25.1,-0.19135,0.00029,8.92599]
[1777653656400,29.11,78321.98,25.1,-0.19135,0.00029,8.92599]
[1777653657072,29.11,78309.27,25.1,-0.19501,0.00029,9.02837]
[1777653657925,29.11,78298.94,25.1,-0.19802,0.00029,9.11136]
[1777653658955,29.11,78298.94,25.1,-0.19802,0.00029,9.11136]
[1777653659036,29.11,78298.94,25.1,-0.19802,0.00029,9.11136]
[1777653659108,29.11,78298.94,25.1,-0.19802,0.00029,9.11136]
[1777653659076,29.11,78296.52,25.1,-0.19873,0.00029,9.13083]
[1777653659235,29.11,78296.52,25.1,-0.19873,0.00029,9.13083]
[1777653660016,29.11,78296.52,25.1,-0.19873,0.00029,9.13083]
[1777653659994,29.11,78286.19,25.1,-0.20178,0.0003,9.21347]
[1777653662143,29.11,78287.44,25.1,-0.20142,0.0003,9.20387]
[1777653664644,29.11,78287.88,25.1,-0.20131,0.00029,9.20071]
[1777653665268,29.11,78289.94,25.1,-0.20071,0.00029,9.18447]
[1777653665849,29.12,78297.27,25.1,-0.19856,0.00029,9.12617]
[1777653666634,29.12,78297.27,25.1,-0.19856,0.00029,9.12617]
[1777653667335,29.12,78297.53,25.1,-0.1985,0.00029,9.12435]
[1777653668575,29.12,78296.27,25.1,-0.19887,0.00029,9.13468]
[1777653673087,29.12,78296.36,25.1,-0.19888,0.00029,9.13499]
[1777653674467,29.12,78296.35,25.1,-0.1989,0.00029,9.13555]
[1777653674536,29.12,78296.35,25.1,-0.1989,0.00029,9.13555]
[1777653674913,29.13,78302.84,25.1,-0.19702,0.00029,9.08391]
[1777653679948,29.13,78305.32,25.1,-0.19632,0.00029,9.06476]
[1777653683976,29.13,78311.33,25.1,-0.19461,0.00029,9.01717]
[1777653687559,29.13,78309.79,25.1,-0.19507,0.00029,9.03012]
[1777653688006,29.13,78309.76,25.1,-0.19509,0.00029,9.03055]
[1777653692224,29.13,78304.73,25.1,-0.19642,0.00029,9.06236]
[1777653692643,29.13,78304.73,25.1,-0.19642,0.00029,9.06236]
[1777653692823,29.13,78304.73,25.1,-0.19642,0.00029,9.06236]
[1777653692875,29.13,78304.73,25.1,-0.19642,0.00029,9.06236]
[1777653692883,29.13,78304.73,25.1,-0.19642,0.00029,9.06236]
[1777653693039,29.13,78297.51,25.1,-0.19852,0.00029,9.12008]
[1777653693873,29.13,78297.51,25.1,-0.19852,0.00029,9.12008]
[1777653694655,29.14,78295.85,25.1,-0.19902,0.00029,9.13367]
[1777653700088,29.14,78297.66,25.1,-0.19855,0.00029,9.12086]
[1777653705123,29.15,78297.3,25.1,-0.1987,0.00029,9.12505]
[1777653706923,29.15,78296.95,25.1,-0.19881,0.00029,9.12811]
[1777653707576,29.15,78296.26,25.1,-0.19902,0.00029,9.13387]
[1777653707585,29.15,78296.26,25.1,-0.19902,0.00029,9.13387]
[1777653708055,29.15,78296.26,25.1,-0.19902,0.00029,9.13387]
[1777653708144,29.15,78286.1,25.1,-0.20202,0.0003,9.215]
[1777653710165,29.16,78283.66,25.1,-0.20284,0.0003,9.23693]
[1777653716007,29.17,78283.68,25.1,-0.20285,0.0003,9.23722]
[1777653716612,29.17,78285.3,25.1,-0.20237,0.0003,9.22458]
[1777653721278,29.17,78288.01,25.1,-0.2016,0.00029,9.20363]
[1777653727033,29.17,78291.05,25.1,-0.20073,0.00029,9.18025]
[1777653733182,29.18,78288.91,25.1,-0.2014,0.00029,9.19833]
[1777653733577,29.18,78288.37,25.1,-0.20156,0.00029,9.20277]
[1777653734026,29.18,78291.76,25.1,-0.20057,0.00029,9.17598]
[1777653734325,29.18,78296.91,25.1,-0.19906,0.00029,9.13499]
[1777653739361,29.18,78294.96,25.1,-0.19964,0.00029,9.15076]
[1777653741768,29.18,78295.56,25.1,-0.19947,0.00029,9.14603]
[1777653741869,29.18,78295.79,25.1,-0.1994,0.00029,9.14424]
[1777653742525,29.18,78295.79,25.1,-0.1994,0.00029,9.14424]
[1777653742743,29.18,78291.25,25.1,-0.20074,0.00029,9.1806]
[1777653743215,29.18,78291.25,25.1,-0.20074,0.00029,9.1806]
[1777653744477,29.18,78288.33,25.1,-0.20161,0.00029,9.20398]
[1777653746174,29.19,78274.85,25.1,-0.20561,0.0003,9.31099]
[1777653746628,29.19,78274.85,25.1,-0.20561,0.0003,9.31099]
[1777653752684,29.18,78272.51,25.1,-0.20618,0.0003,9.32099]
[1777653758673,29.18,78272.61,25.1,-0.20615,0.0003,9.32015]
[1777653763626,29.18,78271.95,25.1,-0.20635,0.0003,9.32531]
[1777653764125,29.18,78271.95,25.1,-0.20635,0.0003,9.32531]
[1777653764114,29.18,78270.84,25.1,-0.20668,0.0003,9.33405]
[1777653764794,29.18,78270.84,25.1,-0.20668,0.0003,9.33405]
[1777653765111,29.19,78265.52,25.1,-0.20828,0.0003,9.37609]
[1777653766007,29.19,78258.89,25.1,-0.21029,0.0003,9.42841]
[1777653768989,29.19,78252.76,25.1,-0.21217,0.0003,9.47697]
[1777653774470,29.19,78251.91,25.1,-0.21245,0.0003,9.48427]
[1777653779109,29.2,78251.84,25.1,-0.2125,0.0003,9.48538]
[1777653779169,29.2,78251.84,25.1,-0.2125,0.0003,9.48538]
[1777653779641,29.2,78257.85,25.1,-0.21068,0.0003,9.43866]
[1777653784676,29.2,78258.73,25.1,-0.21043,0.0003,9.43203]
[1777653789711,29.2,78263.38,25.1,-0.20903,0.0003,9.39579]
[1777653792732,29.2,78258.14,25.1,-0.21063,0.0003,9.43715]
[1777653797788,29.2,78257.99,25.1,-0.21068,0.0003,9.43849]
[1777653797883,29.2,78257.99,25.1,-0.21068,0.0003,9.43849]
[1777653801795,29.2,78253.1,25.1,-0.21219,0.0003,9.47745]
[1777653803246,29.2,78253.1,25.1,-0.21219,0.0003,9.47745]
[1777653803811,29.21,78260.45,25.1,-0.20997,0.0003,9.42025]
[1777653808846,29.21,78263.52,25.1,-0.20906,0.0003,9.39662]
[1777653814888,29.21,78264.89,25.1,-0.20855,0.0003,9.37805]
[1777653819923,29.21,78263.01,25.1,-0.20913,0.0003,9.39329]
[1777653824493,29.22,78263.16,25.1,-0.2091,0.0003,9.39246]
[1777653824547,29.22,78263.16,25.1,-0.2091,0.0003,9.39246]
[1777653824958,29.22,78261.03,25.1,-0.20975,0.0003,9.40924]
[1777653826195,29.22,78261.03,25.1,-0.20975,0.0003,9.40924]
[1777653826296,29.22,78261.17,25.1,-0.2097,0.0003,9.40804]
[1777653827978,29.21,78266.81,25.1,-0.208,0.0003,9.36372]
[1777653833207,29.22,78269.03,25.1,-0.20736,0.0003,9.3468]
[1777653833230,29.22,78270.16,25.1,-0.20702,0.0003,9.33805]
[1777653839056,29.22,78269.43,25.1,-0.20724,0.0003,9.34373]
[1777653844091,29.22,78271.26,25.1,-0.20668,0.0003,9.32913]
[1777653844749,29.22,78271.26,25.1,-0.20668,0.0003,9.32913]
[1777653845627,29.22,78273.04,25.1,-0.20615,0.0003,9.31508]
[1777653846105,29.22,78273.02,25.1,-0.20616,0.0003,9.31522]
[1777653847626,29.22,78269.02,25.1,-0.20736,0.0003,9.34688]
[1777653853260,29.22,78268.94,25.1,-0.2074,0.0003,9.34806]
[1777653858310,29.22,78268.48,25.1,-0.20756,0.0003,9.35228]
[1777653858349,29.22,78268.06,25.1,-0.20769,0.0003,9.3557]
[1777653859198,29.22,78268.32,25.1,-0.20762,0.0003,9.35377]
[1777653860968,29.22,78268.62,25.1,-0.20753,0.0003,9.35135]
[1777653861211,29.22,78269.84,25.1,-0.20716,0.0003,9.34169]
[1777653866252,29.23,78268.32,25.1,-0.20764,0.0003,9.35432]
[1777653871288,29.23,78267.62,25.1,-0.20775,0.0003,9.35196]
[1777653874309,29.23,78272.96,25.1,-0.20616,0.0003,9.31027]
[1777653879344,29.23,78270.7,25.1,-0.20687,0.0003,9.32885]
[1777653884471,29.24,78267.37,25.1,-0.20789,0.0003,9.35566]
[1777653891288,29.24,78271.01,25.1,-0.20683,0.0003,9.32783]
[1777653899029,29.25,78270.82,25.1,-0.20692,0.0003,9.33035]
[1777653900269,29.25,78268.26,25.1,-0.20769,0.0003,9.3506]
[1777653900702,29.25,78267.44,25.1,-0.20794,0.0003,9.35714]
[1777653901695,29.25,78257.84,25.1,-0.21084,0.0003,9.43251]
[1777653904231,29.25,78251.8,25.1,-0.21267,0.0003,9.47963]
[1777653905278,29.25,78251.8,25.1,-0.21267,0.0003,9.47963]
[1777653905043,29.25,78244.15,25.1,-0.21501,0.00031,9.53908]
[1777653906227,29.25,78244.15,25.1,-0.21501,0.00031,9.53908]
[1777653906264,29.25,78235.28,25.1,-0.21773,0.00031,9.60765]
[1777653907021,29.25,78235.28,25.1,-0.21773,0.00031,9.60765]
[1777653907122,29.25,78228.98,25.1,-0.21968,0.00031,9.65635]
[1777653907843,29.25,78222.99,25.1,-0.22153,0.00031,9.70229]
[1777653909133,29.25,78222.99,25.1,-0.22153,0.00031,9.70229]
[1777653910292,29.25,78217.44,25.1,-0.22325,0.00031,9.74449]
[1777653915155,29.24,78228.75,25.1,-0.21969,0.00031,9.65672]
[1777653918621,29.24,78223.68,25.1,-0.22125,0.00031,9.6952]
[1777653922648,29.24,78228.05,25.1,-0.21987,0.00031,9.661]
[1777653927685,29.23,78228.81,25.1,-0.21961,0.00031,9.65462]
[1777653931714,29.23,78223.16,25.1,-0.22122,0.00031,9.68926]
[1777653935951,29.23,78225.44,25.1,-0.2205,0.00031,9.67132]
[1777653936044,29.23,78231.75,25.1,-0.21854,0.00031,9.62256]
[1777653936750,29.23,78237.25,25.1,-0.21683,0.00031,9.57985]
[1777653939133,29.23,78237.52,25.1,-0.21674,0.00031,9.57761]
[1777653944806,29.22,78237.31,25.1,-0.21677,0.00031,9.5782]
[1777653946901,29.22,78234.74,25.1,-0.21755,0.00031,9.59795]
[1777653947827,29.22,78225.58,25.1,-0.22038,0.00031,9.66841]
[1777653951855,29.22,78220.07,25.1,-0.22208,0.00031,9.71017]
[1777653956891,29.21,78222.79,25.1,-0.22119,0.00031,9.68844]
[1777653961781,29.21,78226.33,25.1,-0.22007,0.00031,9.66058]
[1777653962249,29.21,78226.33,25.1,-0.22007,0.00031,9.66058]
[1777653963798,29.21,78230.93,25.1,-0.21863,0.00031,9.62485]
[1777653966961,29.2,78225.58,25.1,-0.22028,0.00031,9.66574]
[1777653969185,29.2,78220.35,25.1,-0.22189,0.00031,9.70566]
[1777653975017,29.2,78217.33,25.1,-0.22279,0.00031,9.72767]
[1777653975585,29.2,78217.33,25.1,-0.22279,0.00031,9.72767]
[1777653976024,29.2,78217.62,25.1,-0.22269,0.00031,9.72524]
[1777653980960,29.19,78218.96,25.1,-0.22226,0.00031,9.71474]
[1777653981059,29.19,78220.85,25.1,-0.22167,0.00031,9.70019]
[1777653985259,29.19,78229.53,25.1,-0.21894,0.00031,9.63263]
[1777653986332,29.19,78237.19,25.1,-0.21657,0.00031,9.57324]
[1777653992304,29.19,78236.33,25.1,-0.21671,0.00031,9.57139]
[1777653995090,29.19,78230.97,25.1,-0.21836,0.00031,9.61281]
[1777653996475,29.19,78228.13,25.1,-0.21924,0.00031,9.63461]
[1777653997172,29.19,78225.75,25.1,-0.21997,0.00031,9.65288]
[1777653998103,29.19,78225.75,25.1,-0.21997,0.00031,9.65288]
[1777653998179,29.19,78225.91,25.1,-0.21993,0.00031,9.6517]
[1777654003214,29.19,78228.36,25.1,-0.21915,0.00031,9.63236]
[1777654008249,29.18,78226.33,25.1,-0.21976,0.00031,9.64756]
[1777654011270,29.18,78220.38,25.1,-0.2216,0.00031,9.69309]
[1777654012417,29.18,78214.41,25.1,-0.22347,0.00031,9.73876]
[1777654012486,29.18,78214.41,25.1,-0.22347,0.00031,9.73876]
[1777654013284,29.18,78208.81,25.1,-0.22522,0.00032,9.7814]
[1777654018319,29.17,78208.07,25.1,-0.2254,0.00032,9.78578]
[1777654021223,29.17,78207.21,25.1,-0.22566,0.00032,9.79185]
[1777654021328,29.17,78207.21,25.1,-0.22565,0.00032,9.7916]
[1777654026379,29.17,78210.42,25.1,-0.22461,0.00032,9.76657]
[1777654031414,29.17,78203.02,25.1,-0.22694,0.00032,9.82268]
[1777654032421,29.16,78198.17,25.1,-0.22847,0.00032,9.85945]
[1777654037469,29.16,78198.19,25.1,-0.22844,0.00032,9.85864]
[1777654039472,29.16,78189.14,25.1,-0.23131,0.00032,9.92663]
[1777654043500,29.16,78198.53,25.1,-0.22829,0.00032,9.85503]
[1777654043836,29.16,78198.53,25.1,-0.22829,0.00032,9.85503]
[1777654044256,29.16,78198.53,25.1,-0.22829,0.00032,9.85503]
[1777654045931,29.15,78198.82,25.1,-0.22818,0.00032,9.85249]
[1777654046436,29.15,78200.39,25.1,-0.22768,0.00032,9.84041]
[1777654046681,29.15,78200.39,25.1,-0.22768,0.00032,9.84041]
[1777654047397,29.15,78200.39,25.1,-0.22768,0.00032,9.84041]
[1777654047461,29.15,78207.79,25.1,-0.22532,0.00032,9.78368]
[1777654048647,29.15,78210.38,25.1,-0.2245,0.00032,9.76378]
[1777654048748,29.15,78210.96,25.1,-0.22431,0.00032,9.75912]
[1777654050091,29.15,78210.96,25.1,-0.22431,0.00032,9.75912]
[1777654050192,29.15,78209.34,25.1,-0.22482,0.00032,9.77146]
[1777654051560,29.15,78208.53,25.1,-0.22506,0.00032,9.77743]
[1777654051662,29.15,78210.06,25.1,-0.22445,0.00032,9.75712]
[1777654056714,29.15,78210.38,25.1,-0.22434,0.00032,9.75447]
[1777654056815,29.15,78211.59,25.1,-0.22395,0.00032,9.74514]
[1777654060942,29.14,78216.4,25.1,-0.22241,0.00031,9.7074]
[1777654066139,29.14,78218.75,25.1,-0.22165,0.00031,9.6887]
[1777654071186,29.13,78221.99,25.1,-0.22061,0.00031,9.66313]
[1777654076866,29.13,78220.47,25.1,-0.22105,0.00031,9.67407]
[1777654080291,29.13,78220.33,25.1,-0.22108,0.00031,9.67476]
[1777654080516,29.13,78220.13,25.1,-0.22114,0.00031,9.67617]
[1777654081326,29.13,78212.37,25.1,-0.22358,0.00031,9.73589]
[1777654082437,29.13,78207.25,25.1,-0.22519,0.00032,9.77508]
[1777654087763,29.13,78206.66,25.1,-0.22536,0.00032,9.77917]
[1777654087967,29.13,78201.5,25.1,-0.22699,0.00032,9.81848]
[1777654092072,29.12,78192.61,25.1,-0.22981,0.00032,9.88567]
[1777654093078,29.12,78184.86,25.1,-0.2323,0.00032,9.9442]
[1777654097885,29.12,78189.23,25.1,-0.23086,0.00032,9.91056]
[1777654102921,29.12,78184.39,25.1,-0.2324,0.00032,9.94657]
[1777654107956,29.11,78183.67,25.1,-0.2326,0.00032,9.95133]
[1777654110978,29.11,78177.71,25.1,-0.23451,0.00032,9.99571]
[1777654113388,29.11,78182.03,25.1,-0.23298,0.00032,9.95455]
[1777654119034,29.1,78182.3,25.1,-0.23285,0.00032,9.95171]
[1777654124268,29.1,78181.06,25.1,-0.23323,0.00032,9.96049]
[1777654125274,29.1,78180.15,25.1,-0.23352,0.00032,9.96719]
[1777654125294,29.1,78180.15,25.1,-0.23352,0.00032,9.96719]
[1777654125365,29.1,78171.17,25.1,-0.23643,0.00033,10.03441]
[1777654125924,29.1,78171.17,25.1,-0.23643,0.00033,10.03441]
[1777654125967,29.1,78171.17,25.1,-0.23643,0.00033,10.03441]
[1777654126180,29.1,78171.17,25.1,-0.23643,0.00033,10.03441]
[1777654126524,29.1,78171.17,25.1,-0.23643,0.00033,10.03441]
[1777654126925,29.1,78166.93,25.1,-0.2378,0.00033,10.06584]
[1777654132122,29.09,78165.58,25.1,-0.23818,0.00033,10.07459]
[1777654132579,29.09,78165.58,25.1,-0.23818,0.00033,10.07459]
[1777654132828,29.09,78165.08,25.1,-0.23834,0.00033,10.07804]
[1777654133098,29.09,78165.08,25.1,-0.23834,0.00033,10.07804]
[1777654133179,29.09,78165.08,25.1,-0.23834,0.00033,10.07804]
[1777654138248,29.08,78165.72,25.1,-0.23807,0.00033,10.0719]
[1777654139649,29.08,78165.69,25.1,-0.23805,0.00033,10.07159]
[1777654139948,29.08,78165.69,25.1,-0.23805,0.00033,10.07159]
[1777654144322,29.07,78170.84,25.1,-0.23632,0.00033,10.03183]
[1777654145460,29.07,78170.84,25.1,-0.23632,0.00033,10.03183]
[1777654145551,29.07,78170.84,25.1,-0.23632,0.00033,10.03183]
[1777654145546,29.07,78170.63,25.1,-0.23638,0.00033,10.03318]
[1777654146357,29.07,78170.84,25.1,-0.23629,0.00033,10.03125]
[1777654149724,29.06,78169.49,25.1,-0.23671,0.00033,10.04071]
[1777654150048,29.06,78169.49,25.1,-0.23671,0.00033,10.04071]
[1777654150436,29.06,78178.96,25.1,-0.23362,0.00032,9.96937]
[1777654150720,29.06,78178.96,25.1,-0.23362,0.00032,9.96937]
[1777654151265,29.06,78185.52,25.1,-0.23149,0.00032,9.91954]
[1777654156300,29.06,78183.42,25.1,-0.23213,0.00032,9.93473]
[1777654161334,29.05,78186.12,25.1,-0.23124,0.00032,9.91382]
[1777654166370,29.05,78183.87,25.1,-0.23195,0.00032,9.93037]
[1777654171405,29.05,78183.04,25.1,-0.23207,0.00032,9.92773]
[1777654176568,29.05,78183.33,25.1,-0.23196,0.00032,9.92508]
[1777654181819,29.04,78183.6,25.1,-0.23185,0.00032,9.92242]
[1777654187518,29.04,78184.76,25.1,-0.23144,0.00032,9.91299]
[1777654192552,29.04,78184.45,25.1,-0.23153,0.00032,9.91492]
[1777654197632,29.03,78182.33,25.1,-0.2322,0.00032,9.9306]
[1777654205823,29.03,78182.47,25.1,-0.23211,0.00032,9.9286]
[1777654210229,29.03,78174.59,25.1,-0.23464,0.00033,9.98757]
[1777654213575,29.02,78167.4,25.1,-0.23697,0.00033,10.04103]
[1777654213674,29.02,78167.4,25.2,-0.23697,0.00033,10.04103]
[1777654213823,29.02,78167.4,25.2,-0.23697,0.00033,10.04103]
[1777654214246,29.02,78167.4,25.2,-0.23697,0.00033,10.04103]
[1777654214580,29.02,78164.21,25.2,-0.238,0.00033,10.06467]
[1777654215169,29.02,78164.21,25.2,-0.238,0.00033,10.06467]
[1777654215201,29.02,78164.21,25.2,-0.238,0.00033,10.06467]
[1777654215479,29.02,78164.38,25.2,-0.23794,0.00033,10.0633]
[1777654218604,29.02,78165.67,25.2,-0.2375,0.00033,10.0532]
[1777654218662,29.02,78165.69,25.2,-0.23748,0.00033,10.05282]
[1777654220222,29.02,78161.76,25.2,-0.23876,0.00033,10.08196]
[1777654221404,29.01,78159.16,25.2,-0.23961,0.00033,10.10122]
[1777654221629,29.01,78159.26,25.2,-0.23958,0.00033,10.10039]
[1777654222121,29.01,78159.26,25.2,-0.23958,0.00033,10.10039]
[1777654222141,29.01,78157.4,25.2,-0.24018,0.00033,10.11402]
[1777654224196,29.01,78158.1,25.2,-0.23995,0.00033,10.10872]
[1777654224205,29.01,78158.1,25.2,-0.23995,0.00033,10.10872]
[1777654224549,29.01,78158.44,25.2,-0.23983,0.00033,10.1061]
[1777654226335,29.01,78158.07,25.2,-0.23994,0.00033,10.10864]
[1777654227200,29.01,78158.24,25.2,-0.23988,0.00033,10.10715]
[1777654227282,29.01,78162.32,25.2,-0.23852,0.00033,10.07646]
[1777654232337,29.01,78160.28,25.2,-0.23917,0.00033,10.09125]
[1777654237868,29.0,78160.49,25.2,-0.23895,0.00033,10.08056]
[1777654240101,29.0,78160.78,25.2,-0.23885,0.00033,10.07827]
[1777654240116,29.0,78160.78,25.2,-0.23884,0.00033,10.07816]
[1777654246187,28.99,78160.35,25.2,-0.23893,0.00033,10.08012]
[1777654251119,28.98,78159.4,25.2,-0.23919,0.00033,10.08596]
[1777654251162,28.98,78159.29,25.2,-0.23922,0.00033,10.08653]
[1777654256788,28.98,78162.73,25.2,-0.23806,0.00033,10.06024]
[1777654257002,28.98,78167.17,25.2,-0.2366,0.00033,10.02687]
[1777654260382,28.98,78169.33,25.2,-0.23589,0.00033,10.01056]
[1777654260466,28.98,78169.93,25.2,-0.23569,0.00033,10.00601]
[1777654262188,28.98,78174.77,25.2,-0.2341,0.00033,9.96922]
[1777654263452,28.98,78174.77,25.2,-0.2341,0.00033,9.96922]
[1777654263460,28.98,78174.77,25.2,-0.2341,0.00033,9.96922]
[1777654264322,28.98,78180.43,25.2,-0.23225,0.00032,9.92614]
[1777654265752,28.97,78182.69,25.2,-0.23151,0.00032,9.90891]
[1777654266258,28.97,78182.69,25.2,-0.23151,0.00032,9.90891]
[1777654266346,28.97,78182.69,25.2,-0.23151,0.00032,9.90891]
[1777654266478,28.97,78182.69,25.2,-0.23151,0.00032,9.90891]
[1777654267077,28.97,78195.28,25.2,-0.22746,0.00032,9.81282]
[1777654267767,28.97,78195.28,25.2,-0.22746,0.00032,9.81282]
[1777654268084,28.97,78196.18,25.2,-0.22717,0.00032,9.80597]
[1777654270068,28.97,78197.38,25.2,-0.22678,0.00032,9.79669]
[1777654270110,28.97,78197.38,25.2,-0.22678,0.00032,9.79669]
[1777654270486,28.97,78197.68,25.2,-0.22668,0.00032,9.79431]
[1777654273664,28.97,78198.71,25.2,-0.22634,0.00032,9.78595]
[1777654273678,28.97,78198.76,25.2,-0.22631,0.00032,9.78535]
[1777654275011,28.97,78198.68,25.2,-0.22633,0.00032,9.78575]
[1777654275377,28.97,78198.68,25.2,-0.22633,0.00032,9.78575]
[1777654275584,28.97,78199.33,25.2,-0.22612,0.00032,9.78069]
[1777654275993,28.97,78199.33,25.2,-0.22612,0.00032,9.78069]
[1777654281972,28.96,78199.06,25.2,-0.22615,0.00032,9.78152]
[1777654287176,28.96,78198.24,25.2,-0.22637,0.00032,9.78683]
[1777654293261,28.95,78195.95,25.2,-0.22693,0.00032,9.79462]
[1777654295134,28.95,78197.87,25.2,-0.2263,0.00032,9.77967]
[1777654295528,28.95,78201.03,25.2,-0.22529,0.00032,9.75517]
[1777654297587,28.95,78200.9,25.2,-0.22533,0.00032,9.75616]
[1777654297597,28.95,78200.9,25.2,-0.22533,0.00032,9.75616]
[1777654297606,28.95,78200.9,25.2,-0.22533,0.00032,9.75616]
[1777654297727,28.95,78200.9,25.2,-0.22533,0.00032,9.75616]
[1777654297659,28.95,78201.26,25.2,-0.22521,0.00032,9.75338]
[1777654298168,28.95,78201.26,25.2,-0.22521,0.00032,9.75338]
[1777654298617,28.95,78215.09,25.2,-0.22082,0.00032,9.64628]
[1777654299673,28.95,78215.09,25.2,-0.22082,0.00032,9.64628]
[1777654301160,28.95,78219.71,25.2,-0.21936,0.00031,9.61029]
[1777654305533,28.95,78218.64,25.2,-0.2197,0.00031,9.6186]
[1777654305560,28.95,78218.64,25.2,-0.2197,0.00031,9.6186]
[1777654305622,28.95,78218.64,25.2,-0.2197,0.00031,9.6186]
[1777654305662,28.95,78218.64,25.2,-0.2197,0.00031,9.6186]
[1777654305689,28.95,78218.64,25.2,-0.2197,0.00031,9.6186]
[1777654305715,28.95,78218.64,25.2,-0.2197,0.00031,9.6186]
[1777654305761,28.95,78221.95,25.2,-0.21866,0.00031,9.59281]
[1777654305784,28.95,78221.95,25.2,-0.21866,0.00031,9.59281]
[1777654305931,28.95,78221.95,25.2,-0.21866,0.00031,9.59281]
[1777654305954,28.95,78221.95,25.2,-0.21866,0.00031,9.59281]
[1777654306086,28.95,78221.95,25.2,-0.21866,0.00031,9.59281]
[1777654306383,28.95,78221.95,25.2,-0.21866,0.00031,9.59281]
[1777654306419,28.95,78221.95,25.2,-0.21866,0.00031,9.59281]
[1777654306715,28.94,78237.67,25.2,-0.21376,0.00031,9.46958]
[1777654309153,28.94,78239.39,25.2,-0.21322,0.00031,9.45606]
[1777654310268,28.94,78239.75,25.2,-0.21311,0.00031,9.45323]
[1777654310576,28.94,78240.52,25.2,-0.21288,0.00031,9.44717]
[1777654313855,28.94,78242.64,25.2,-0.2122,0.00031,9.43002]
[1777654315607,28.94,78246.18,25.2,-0.21111,0.00031,9.40196]
[1777654315954,28.94,78246.99,25.2,-0.21086,0.00031,9.39546]
[1777654316291,28.94,78246.99,25.2,-0.21086,0.00031,9.39546]
[1777654316611,28.94,78238.45,25.2,-0.21349,0.00031,9.46269]
[1777654317671,28.94,78238.45,25.2,-0.21349,0.00031,9.46269]
[1777654317772,28.94,78232.64,25.2,-0.21529,0.00031,9.50833]
[1777654320491,28.94,78231.52,25.2,-0.21562,0.00031,9.51686]
[1777654320780,28.94,78231.1,25.2,-0.21575,0.00031,9.51993]
[1777654320977,28.94,78231.1,25.2,-0.21575,0.00031,9.51993]
[1777654321010,28.94,78231.1,25.2,-0.21575,0.00031,9.51993]
[1777654321230,28.94,78231.1,25.2,-0.21575,0.00031,9.51993]
[1777654321458,28.94,78213.71,25.2,-0.2212,0.00032,9.65551]
[1777654322465,28.94,78208.85,25.2,-0.22273,0.00032,9.69312]
[1777654324392,28.94,78208.91,25.2,-0.22271,0.00032,9.69256]
[1777654327136,28.94,78206.28,25.2,-0.22353,0.00032,9.71257]
[1777654328136,28.94,78206.86,25.2,-0.22334,0.00032,9.70796]
[1777654328628,28.93,78207.04,25.2,-0.22328,0.00032,9.70646]
[1777654330023,28.93,78206.07,25.2,-0.22359,0.00032,9.714]
[1777654330521,28.93,78206.4,25.2,-0.22348,0.00032,9.71148]
[1777654335555,28.93,78206.45,25.2,-0.22345,0.00032,9.71052]
[1777654338495,28.93,78205.73,25.2,-0.22366,0.00032,9.71584]
[1777654338537,28.93,78205.73,25.2,-0.22366,0.00032,9.71584]
[1777654338738,28.93,78198.75,25.2,-0.22588,0.00032,9.76954]
[1777654340273,28.93,78194.75,25.2,-0.22716,0.00032,9.80024]
[1777654340591,28.93,78191.1,25.2,-0.22833,0.00032,9.82816]
[1777654342025,28.93,78192.06,25.2,-0.22803,0.00032,9.82085]
[1777654342035,28.93,78192.06,25.2,-0.22803,0.00032,9.82085]
[1777654342534,28.93,78192.06,25.2,-0.22803,0.00032,9.82085]
[1777654345984,28.93,78189.54,25.2,-0.22884,0.00032,9.84029]
[1777654346012,28.93,78189.54,25.2,-0.22884,0.00032,9.84029]
[1777654346632,28.93,78180.46,25.2,-0.23178,0.00032,9.90954]
[1777654347417,28.93,78180.46,25.2,-0.23178,0.00032,9.90954]
[1777654348219,28.93,78176.34,25.2,-0.23312,0.00033,9.94075]
[1777654353584,28.93,78175.84,25.2,-0.23314,0.00033,9.93579]
[1777654354322,28.93,78175.27,25.2,-0.23332,0.00033,9.94003]
[1777654354502,28.93,78175.27,25.2,-0.23332,0.00033,9.94003]
[1777654354754,28.93,78175.27,25.2,-0.23332,0.00033,9.94003]
[1777654354805,28.93,78175.27,25.2,-0.23332,0.00033,9.94003]
[1777654354689,28.93,78180.5,25.2,-0.23162,0.00032,9.90024]
[1777654355107,28.93,78180.5,25.2,-0.23162,0.00032,9.90024]
[1777654355696,28.93,78186.08,25.2,-0.22981,0.00032,9.85765]
[1777654355880,28.93,78186.08,25.2,-0.22981,0.00032,9.85765]
[1777654356868,28.93,78185.52,25.2,-0.22998,0.00032,9.86173]
[1777654357710,28.92,78184.56,25.2,-0.23029,0.00032,9.86891]
[1777654361923,28.92,78186.38,25.2,-0.2297,0.00032,9.85499]
[1777654365980,28.92,78194.13,25.2,-0.2272,0.00032,9.79568]
[1777654368018,28.93,78196.47,25.2,-0.22646,0.00032,9.77782]
[1777654369103,28.93,78198.14,25.2,-0.22592,0.00032,9.76506]
[1777654369801,28.93,78198.74,25.2,-0.22574,0.00032,9.76054]
[1777654374836,28.93,78194.96,25.2,-0.22694,0.00032,9.7894]
[1777654379945,28.92,78195.33,25.2,-0.22681,0.00032,9.78633]
[1777654385087,28.92,78199.08,25.2,-0.2256,0.00032,9.75722]
[1777654390948,28.92,78198.27,25.2,-0.22585,0.00032,9.76334]
[1777654392787,28.92,78198.27,25.2,-0.22585,0.00032,9.76334]
[1777654392962,28.92,78196.86,25.2,-0.2263,0.00032,9.77414]
[1777654394056,28.92,78196.86,25.2,-0.2263,0.00032,9.77414]
[1777654394157,28.92,78197.3,25.2,-0.22615,0.00032,9.77056]
[1777654396222,28.92,78197.65,25.2,-0.22604,0.00032,9.76784]
[1777654396265,28.92,78197.65,25.2,-0.22604,0.00032,9.76784]
[1777654396337,28.92,78197.65,25.2,-0.22604,0.00032,9.76784]
[1777654396438,28.92,78198.15,25.2,-0.22588,0.00032,9.76397]
[1777654397606,28.92,78198.15,25.2,-0.22588,0.00032,9.76397]
[1777654397760,28.92,78198.15,25.2,-0.22588,0.00032,9.76397]
[1777654397936,28.92,78197.48,25.2,-0.22608,0.00032,9.76879]
[1777654398014,28.92,78197.48,25.2,-0.22608,0.00032,9.76879]
[1777654398353,28.92,78197.48,25.2,-0.22608,0.00032,9.76879]
[1777654398805,28.92,78197.48,25.2,-0.22608,0.00032,9.76879]
[1777654398414,28.92,78202.36,25.2,-0.22451,0.00032,9.73085]
[1777654399003,28.92,78202.36,25.2,-0.22451,0.00032,9.73085]
[1777654399046,28.92,78202.36,25.2,-0.22451,0.00032,9.73085]
[1777654399058,28.92,78202.36,25.2,-0.22451,0.00032,9.73085]
[1777654399284,28.92,78202.36,25.2,-0.22451,0.00032,9.73085]
[1777654399740,28.92,78202.36,25.2,-0.22451,0.00032,9.73085]
[1777654400425,28.92,78205.97,25.2,-0.22335,0.00032,9.70266]
[1777654400592,28.92,78205.97,25.2,-0.22335,0.00032,9.70266]
[1777654400653,28.92,78205.97,25.2,-0.22335,0.00032,9.70266]
[1777654400681,28.91,78216.37,25.2,-0.22004,0.00032,9.62169]
[1777654401132,28.91,78216.37,25.2,-0.22004,0.00032,9.62169]
[1777654401255,28.91,78216.37,25.2,-0.22004,0.00032,9.62169]
[1777654402189,28.91,78218.09,25.2,-0.21949,0.00031,9.60812]
[1777654406664,28.91,78212.93,25.2,-0.22109,0.00032,9.6475]
[1777654406681,28.91,78212.93,25.2,-0.22109,0.00032,9.6475]
[1777654406804,28.91,78212.93,25.2,-0.22109,0.00032,9.6475]
[1777654407536,28.91,78213.0,25.2,-0.22106,0.00032,9.64675]
[1777654407844,28.91,78213.53,25.2,-0.22089,0.00032,9.64242]
[1777654411205,28.91,78210.14,25.2,-0.22195,0.00032,9.66858]
[1777654411306,28.91,78211.0,25.2,-0.22155,0.00032,9.65342]
[1777654415343,28.9,78210.72,25.2,-0.22161,0.00032,9.65493]
[1777654415385,28.9,78211.28,25.2,-0.22143,0.00032,9.65036]
[1777654421875,28.9,78212.73,25.2,-0.22096,0.00032,9.63885]
[1777654421883,28.9,78212.73,25.2,-0.22096,0.00032,9.63885]
[1777654422839,28.9,78212.97,25.2,-0.22088,0.00032,9.63695]
[1777654422862,28.9,78207.64,25.2,-0.22257,0.00032,9.67828]
[1777654427961,28.9,78209.35,25.2,-0.22201,0.00032,9.6645]
[1777654431642,28.9,78208.36,25.2,-0.22231,0.00032,9.67196]
[1777654433707,28.89,78210.89,25.2,-0.2215,0.00032,9.65216]
[1777654434280,28.89,78211.3,25.2,-0.22137,0.00032,9.64892]
[1777654434333,28.89,78216.28,25.2,-0.21979,0.00032,9.61011]
[1777654435351,28.89,78216.28,25.2,-0.21979,0.00032,9.61011]
[1777654435681,28.89,78216.28,25.2,-0.21979,0.00032,9.61011]
[1777654435690,28.89,78216.28,25.2,-0.21979,0.00032,9.61011]
[1777654439771,28.89,78222.69,25.2,-0.21778,0.00031,9.56013]
[1777654440603,28.89,78223.53,25.2,-0.21752,0.00031,9.55361]
[1777654440663,28.9,78215.04,25.2,-0.22019,0.00032,9.61993]
[1777654440927,28.9,78215.04,25.2,-0.22019,0.00032,9.61993]
[1777654441653,28.9,78215.04,25.2,-0.22019,0.00032,9.61993]
[1777654441755,28.89,78210.66,25.2,-0.22158,0.00032,9.65397]
[1777654443314,28.89,78206.15,25.2,-0.223,0.00032,9.68879]
[1777654447484,28.89,78207.46,25.2,-0.22257,0.00032,9.67836]
[1777654448350,28.89,78213.54,25.2,-0.22064,0.00032,9.63095]
[1777654452633,28.89,78215.18,25.2,-0.22012,0.00032,9.61811]
[1777654452642,28.89,78215.18,25.2,-0.22012,0.00032,9.61811]
[1777654453758,28.89,78215.54,25.2,-0.22,0.00032,9.61528]
[1777654453908,28.89,78221.85,25.2,-0.21802,0.00031,9.56601]
[1777654454049,28.89,78221.85,25.2,-0.21802,0.00031,9.56601]
[1777654454257,28.89,78221.85,25.2,-0.21802,0.00031,9.56601]
[1777654454577,28.89,78221.85,25.2,-0.21802,0.00031,9.56601]
[1777654454803,28.89,78221.85,25.2,-0.21802,0.00031,9.56601]
[1777654454896,28.89,78229.69,25.2,-0.21556,0.00031,9.50461]
[1777654455285,28.89,78229.69,25.2,-0.21556,0.00031,9.50461]
[1777654455376,28.89,78229.69,25.2,-0.21556,0.00031,9.50461]
[1777654455400,28.89,78229.69,25.2,-0.21556,0.00031,9.50461]
[1777654455824,28.89,78229.69,25.2,-0.21556,0.00031,9.50461]
[1777654455849,28.89,78234.96,25.2,-0.21392,0.00031,9.46311]
[1777654456017,28.89,78234.96,25.2,-0.21392,0.00031,9.46311]
[1777654456269,28.89,78234.96,25.2,-0.21392,0.00031,9.46311]
[1777654456487,28.89,78234.96,25.2,-0.21392,0.00031,9.46311]
[1777654456749,28.89,78237.97,25.2,-0.213,0.00031,9.43955]
[1777654460699,28.89,78241.64,25.2,-0.21185,0.00031,9.41019]
[1777654466101,28.89,78243.09,25.2,-0.21138,0.00031,9.39823]
[1777654469478,28.89,78243.95,25.2,-0.2111,0.00031,9.3911]
[1777654469969,28.89,78244.61,25.2,-0.2109,0.00031,9.3858]
[1777654470505,28.89,78243.08,25.2,-0.21136,0.00031,9.39784]
[1777654472714,28.89,78241.73,25.2,-0.21166,0.00031,9.40014]
[1777654472816,28.89,78240.25,25.2,-0.21212,0.00031,9.41192]
[1777654475678,28.89,78239.81,25.2,-0.21225,0.00031,9.41521]
[1777654475724,28.88,78240.09,25.2,-0.21216,0.00031,9.4129]
[1777654477554,28.89,78246.41,25.2,-0.21022,0.00031,9.36307]
[1777654479567,28.89,78251.09,25.2,-0.20879,0.00031,9.32627]
[1777654480156,28.89,78251.09,25.2,-0.20879,0.00031,9.32627]
[1777654480886,28.89,78250.14,25.2,-0.20909,0.00031,9.334]
[1777654481646,28.89,78250.14,25.2,-0.20909,0.00031,9.334]
[1777654481677,28.89,78250.14,25.2,-0.20909,0.00031,9.334]
[1777654481756,28.89,78259.12,25.2,-0.20635,0.0003,9.26258]
[1777654482542,28.89,78259.12,25.2,-0.20635,0.0003,9.26258]
[1777654482708,28.89,78259.12,25.2,-0.20635,0.0003,9.26258]
[1777654482890,28.89,78265.46,25.2,-0.20443,0.0003,9.21207]
[1777654483102,28.89,78265.46,25.2,-0.20443,0.0003,9.21207]
[1777654483129,28.89,78265.46,25.2,-0.20443,0.0003,9.21207]
[1777654483193,28.89,78265.46,25.2,-0.20443,0.0003,9.21207]
[1777654483346,28.89,78265.46,25.2,-0.20443,0.0003,9.21207]
[1777654483795,28.89,78274.91,25.2,-0.20159,0.0003,9.13655]
[1777654484023,28.89,78274.91,25.2,-0.20159,0.0003,9.13655]
[1777654484769,28.89,78281.11,25.2,-0.19973,0.0003,9.08662]
[1777654485087,28.89,78281.11,25.2,-0.19973,0.0003,9.08662]
[1777654485216,28.89,78281.11,25.2,-0.19973,0.0003,9.08662]
[1777654485829,28.89,78283.7,25.2,-0.19897,0.0003,9.0659]
[1777654485978,28.89,78283.7,25.2,-0.19897,0.0003,9.0659]
[1777654488029,28.89,78283.47,25.2,-0.19903,0.0003,9.06767]
[1777654489077,28.89,78281.76,25.2,-0.19954,0.0003,9.08139]
[1777654490283,28.89,78284.64,25.2,-0.19868,0.0003,9.05815]
[1777654491652,28.89,78279.26,25.2,-0.20028,0.0003,9.10139]
[1777654493842,28.89,78279.06,25.2,-0.20034,0.0003,9.10291]
[1777654493943,28.89,78280.72,25.2,-0.19984,0.0003,9.08948]
[1777654494379,28.89,78280.72,25.2,-0.19984,0.0003,9.08948]
[1777654494677,28.89,78283.74,25.2,-0.19894,0.0003,9.0653]
[1777654495114,28.89,78283.74,25.2,-0.19894,0.0003,9.0653]
[1777654495684,28.89,78286.22,25.2,-0.1982,0.0003,9.04528]
[1777654499474,28.89,78285.13,25.2,-0.19855,0.0003,9.05456]
[1777654499921,28.89,78287.66,25.2,-0.1978,0.0003,9.03432]
[1777654502486,28.89,78290.5,25.2,-0.19696,0.0003,9.01139]
[1777654504336,28.89,78289.04,25.2,-0.19739,0.0003,9.02317]
[1777654504345,28.89,78289.04,25.2,-0.19739,0.0003,9.02317]
[1777654504486,28.89,78289.04,25.2,-0.19739,0.0003,9.02317]
[1777654507207,28.89,78296.05,25.2,-0.19533,0.00029,8.96661]
[1777654508081,28.89,78299.09,25.2,-0.19444,0.00029,8.94208]
[1777654508775,28.89,78303.76,25.2,-0.19307,0.00029,8.90434]
[1777654510465,28.89,78303.83,25.2,-0.19306,0.00029,8.90392]
[1777654511258,28.89,78305.59,25.2,-0.19255,0.00029,8.88979]
[1777654511508,28.89,78305.59,25.2,-0.19255,0.00029,8.88979]
[1777654511880,28.89,78305.59,25.2,-0.19255,0.00029,8.88979]
[1777654512656,28.89,78309.45,25.2,-0.19143,0.00029,8.85862]
[1777654512823,28.89,78314.67,25.2,-0.18993,0.00029,8.8164]
[1777654517838,28.9,78319.37,25.2,-0.18859,0.00029,8.77853]
[1777654522873,28.9,78321.09,25.2,-0.18811,0.00029,8.76503]
[1777654524235,28.9,78318.99,25.2,-0.18872,0.00029,8.78225]
[1777654524288,28.9,78318.99,25.2,-0.18872,0.00029,8.78225]
[1777654524886,28.9,78311.83,25.2,-0.19079,0.00029,8.8406]
[1777654526174,28.9,78307.97,25.2,-0.19192,0.00029,8.87222]
[1777654526585,28.9,78307.97,25.2,-0.19192,0.00029,8.87222]
[1777654528615,28.9,78307.41,25.2,-0.19209,0.00029,8.87716]
[1777654529525,28.9,78307.03,25.2,-0.19221,0.00029,8.8804]
[1777654531473,28.9,78305.75,25.2,-0.1926,0.00029,8.89113]
[1777654531673,28.9,78305.75,25.2,-0.1926,0.00029,8.89113]
[1777654531940,28.9,78310.82,25.2,-0.191,0.00029,8.84159]
[1777654532946,28.9,78320.85,25.2,-0.1881,0.00029,8.75998]
[1777654537981,28.91,78320.87,25.2,-0.18812,0.00029,8.76037]
[1777654543015,28.91,78319.83,25.2,-0.18844,0.00029,8.76951]
[1777654548051,28.91,78314.27,25.2,-0.19006,0.00029,8.81533]
[1777654553992,28.91,78317.01,25.2,-0.18928,0.00029,8.79327]
[1777654563156,28.92,78318.06,25.2,-0.18902,0.00029,8.78595]
[1777654568192,28.92,78317.94,25.2,-0.18907,0.00029,8.78742]
[1777654573227,28.92,78319.58,25.2,-0.18862,0.00029,8.77462]
[1777654577305,28.92,78321.11,25.2,-0.18819,0.00029,8.76256]
[1777654578073,28.93,78323.23,25.2,-0.18759,0.00029,8.74543]
[1777654579052,28.93,78329.07,25.2,-0.18592,0.00028,8.698]
[1777654580327,28.93,78331.77,25.2,-0.18516,0.00028,8.67619]
[1777654580873,28.93,78332.03,25.2,-0.1851,0.00028,8.67432]
[1777654581887,28.93,78332.03,25.2,-0.1851,0.00028,8.67432]
[1777654581989,28.93,78331.46,25.2,-0.18526,0.00028,8.679]
[1777654582687,28.93,78331.46,25.2,-0.18526,0.00028,8.679]
[1777654583016,28.93,78333.61,25.2,-0.18466,0.00028,8.66169]
[1777654583265,28.93,78333.61,25.2,-0.18466,0.00028,8.66169]
[1777654584298,28.93,78332.83,25.2,-0.18488,0.00028,8.6681]
[1777654584781,28.93,78332.83,25.2,-0.18488,0.00028,8.6681]
[1777654585034,28.93,78342.74,25.2,-0.18208,0.00028,8.58716]
[1777654585311,28.93,78337.78,25.2,-0.18349,0.00028,8.62807]
[1777654587325,28.93,78331.44,25.2,-0.18531,0.00028,8.6804]
[1777654589339,28.94,78326.32,25.2,-0.18678,0.00029,8.72256]
[1777654590232,28.94,78326.32,25.2,-0.18678,0.00029,8.72256]
[1777654591043,28.94,78326.32,25.2,-0.18678,0.00029,8.72256]
[1777654591135,28.94,78326.38,25.2,-0.18677,0.00029,8.72224]
[1777654591143,28.94,78326.38,25.2,-0.18677,0.00029,8.72224]
[1777654591239,28.94,78326.38,25.2,-0.18677,0.00029,8.72224]
[1777654591467,28.94,78326.38,25.2,-0.18677,0.00029,8.72224]
[1777654591507,28.94,78319.46,25.2,-0.18863,0.00029,8.77015]
[1777654592877,28.94,78319.46,25.2,-0.18863,0.00029,8.77015]
[1777654594423,28.94,78317.34,25.2,-0.18926,0.00029,8.78796]
[1777654594439,28.94,78317.34,25.2,-0.18926,0.00029,8.78796]
[1777654594564,28.94,78317.34,25.2,-0.18926,0.00029,8.78796]
[1777654595417,28.94,78316.01,25.2,-0.18966,0.00029,8.79905]
[1777654595820,28.95,78306.93,25.2,-0.19238,0.00029,8.87536]
[1777654596653,28.95,78306.93,25.2,-0.19238,0.00029,8.87536]
[1777654597012,28.95,78306.93,25.2,-0.19238,0.00029,8.87536]
[1777654597022,28.95,78305.04,25.2,-0.19294,0.00029,8.89103]
[1777654602907,28.96,78302.12,25.2,-0.19382,0.00029,8.91534]
[1777654605374,28.96,78303.25,25.2,-0.19351,0.00029,8.90662]
[1777654606048,28.96,78300.8,25.2,-0.19423,0.00029,8.92656]
[1777654607001,28.96,78300.8,25.2,-0.19423,0.00029,8.92656]
[1777654607740,28.96,78295.86,25.2,-0.1957,0.00029,8.96702]
[1777654608277,28.96,78295.86,25.2,-0.1957,0.00029,8.96702]
[1777654609003,28.96,78295.86,25.2,-0.1957,0.00029,8.96702]
[1777654608876,28.96,78294.8,25.2,-0.19601,0.00029,8.97562]
[1777654609710,28.96,78294.8,25.2,-0.19601,0.00029,8.97562]
[1777654611103,28.96,78291.28,25.2,-0.19707,0.0003,9.00445]
[1777654611498,28.97,78290.57,25.2,-0.19728,0.0003,9.01037]
[1777654613512,28.97,78298.97,25.2,-0.19481,0.00029,8.94271]
[1777654618548,28.97,78299.06,25.2,-0.19481,0.00029,8.94253]
[1777654623119,28.97,78300.7,25.2,-0.19434,0.00029,8.9296]
[1777654625518,28.97,78295.53,25.2,-0.19586,0.00029,8.97148]
[1777654626698,28.97,78292.98,25.2,-0.19661,0.00029,8.99206]
[1777654626724,28.97,78292.45,25.2,-0.19677,0.00029,8.99634]
[1777654627965,28.97,78292.45,25.2,-0.19677,0.00029,8.99634]
[1777654628066,28.97,78290.51,25.2,-0.19735,0.0003,9.01215]
[1777654632165,28.97,78287.18,25.2,-0.19833,0.0003,9.03885]
[1777654632971,28.97,78287.18,25.2,-0.19833,0.0003,9.03885]
[1777654633025,28.97,78287.18,25.2,-0.19833,0.0003,9.03885]
[1777654633786,28.97,78279.42,25.2,-0.20063,0.0003,9.10096]
[1777654634540,28.97,78279.42,25.2,-0.20063,0.0003,9.10096]
[1777654635669,28.97,78268.86,25.2,-0.2038,0.0003,9.18546]
[1777654638388,28.97,78269.16,25.2,-0.20371,0.0003,9.18298]
[1777654638887,28.97,78274.14,25.2,-0.20221,0.0003,9.14317]
[1777654640098,28.97,78281.17,25.2,-0.20011,0.0003,9.08691]
[1777654640658,28.97,78281.17,25.2,-0.20011,0.0003,9.08691]
[1777654640767,28.97,78281.17,25.2,-0.20011,0.0003,9.08691]
[1777654640864,28.97,78283.51,25.2,-0.19942,0.0003,9.06822]
[1777654641490,28.97,78283.51,25.2,-0.19942,0.0003,9.06822]
[1777654646746,28.97,78284.64,25.2,-0.19906,0.0003,9.05864]
[1777654651104,28.97,78278.06,25.2,-0.20088,0.0003,9.1025]
[1777654656816,28.96,78281.97,25.2,-0.19969,0.0003,9.07047]
[1777654659992,28.96,78277.65,25.2,-0.20097,0.0003,9.10489]
[1777654660541,28.96,78276.03,25.2,-0.20145,0.0003,9.11772]
[1777654660885,28.96,78276.03,25.2,-0.20145,0.0003,9.11772]
[1777654661053,28.96,78276.03,25.2,-0.20145,0.0003,9.11772]
[1777654661101,28.96,78265.66,25.2,-0.20456,0.0003,9.20039]
[1777654661552,28.96,78265.66,25.2,-0.20456,0.0003,9.20039]
[1777654662056,28.96,78260.98,25.2,-0.20597,0.0003,9.2374]
[1777654662258,28.96,78260.98,25.2,-0.20597,0.0003,9.2374]
[1777654662308,28.96,78260.98,25.2,-0.20597,0.0003,9.2374]
[1777654662858,28.96,78261.4,25.2,-0.20584,0.0003,9.23394]
[1777654664991,28.96,78261.71,25.2,-0.20573,0.0003,9.23119]
[1777654665092,28.96,78257.75,25.2,-0.20693,0.0003,9.26239]
[1777654666335,28.96,78256.92,25.2,-0.20717,0.0003,9.26884]
[1777654666437,28.96,78256.92,25.2,-0.20717,0.0003,9.26884]
[1777654666934,28.95,78254.33,25.2,-0.20796,0.00031,9.28925]
[1777654670609,28.95,78254.59,25.2,-0.20788,0.00031,9.2872]
[1777654670626,28.95,78254.59,25.2,-0.20788,0.00031,9.2872]
[1777654671595,28.95,78254.06,25.2,-0.20804,0.00031,9.29141]
[1777654671671,28.95,78254.06,25.2,-0.20804,0.00031,9.29141]
[1777654671710,28.95,78254.06,25.2,-0.20804,0.00031,9.29141]
[1777654673474,28.95,78246.84,25.2,-0.21025,0.00031,9.34855]
[1777654676139,28.95,78246.95,25.2,-0.21021,0.00031,9.34755]
[1777654676876,28.95,78247.84,25.2,-0.20994,0.00031,9.34045]
[1777654676957,28.95,78249.1,25.2,-0.20955,0.00031,9.33043]
[1777654677194,28.95,78249.1,25.2,-0.20955,0.00031,9.33043]
[1777654678743,28.95,78250.55,25.2,-0.2091,0.00031,9.31873]
[1777654679085,28.95,78252.17,25.2,-0.20859,0.00031,9.30569]
[1777654679380,28.95,78252.17,25.2,-0.20859,0.00031,9.30569]
[1777654680952,28.95,78252.26,25.2,-0.20856,0.00031,9.30497]
[1777654680976,28.95,78252.26,25.2,-0.20856,0.00031,9.30497]
[1777654681203,28.95,78252.84,25.2,-0.20839,0.00031,9.30036]
[1777654681318,28.95,78252.84,25.2,-0.20839,0.00031,9.30036]
[1777654681327,28.95,78252.84,25.2,-0.20839,0.00031,9.30036]
[1777654681331,28.95,78252.84,25.2,-0.20839,0.00031,9.30036]
[1777654681466,28.95,78252.84,25.2,-0.20839,0.00031,9.30036]
[1777654681992,28.95,78261.63,25.2,-0.20571,0.0003,9.23053]
[1777654683044,28.95,78261.63,25.2,-0.20571,0.0003,9.23053]
[1777654683867,28.95,78261.73,25.2,-0.20568,0.0003,9.22963]
[1777654684009,28.95,78259.9,25.2,-0.20623,0.0003,9.24409]
[1777654684382,28.95,78259.9,25.2,-0.20623,0.0003,9.24409]
[1777654685752,28.95,78258.23,25.2,-0.20674,0.0003,9.25744]
[1777654685845,28.95,78258.23,25.2,-0.20674,0.0003,9.25744]
[1777654685859,28.95,78258.23,25.2,-0.20674,0.0003,9.25744]
[1777654685890,28.95,78258.23,25.2,-0.20674,0.0003,9.25744]
[1777654686142,28.95,78252.3,25.2,-0.20855,0.00031,9.30455]
[1777654687029,28.95,78244.65,25.2,-0.2109,0.00031,9.36507]
[1777654689001,28.95,78245.0,25.2,-0.21079,0.00031,9.36223]
[1777654694078,28.95,78243.43,25.2,-0.21125,0.00031,9.3742]
[1777654694536,28.95,78243.43,25.2,-0.21125,0.00031,9.3742]
[1777654696083,28.95,78243.42,25.2,-0.21125,0.00031,9.3742]
[1777654696651,28.95,78242.68,25.2,-0.21148,0.00031,9.37996]
[1777654696908,28.95,78242.68,25.2,-0.21148,0.00031,9.37996]
[1777654698578,28.95,78241.98,25.2,-0.21169,0.00031,9.38532]
[1777654700350,28.95,78245.37,25.2,-0.21064,0.00031,9.35838]
[1777654701127,28.95,78250.3,25.2,-0.20912,0.00031,9.31931]
[1777654701617,28.95,78250.3,25.2,-0.20912,0.00031,9.31931]
[1777654701675,28.95,78250.3,25.2,-0.20912,0.00031,9.31931]
[1777654702134,28.95,78255.55,25.2,-0.20751,0.0003,9.27762]
[1777654702255,28.95,78255.55,25.2,-0.20751,0.0003,9.27762]
[1777654703141,28.94,78258.05,25.2,-0.20674,0.0003,9.25756]
[1777654703346,28.94,78258.05,25.2,-0.20674,0.0003,9.25756]
[1777654704148,28.94,78258.29,25.2,-0.20667,0.0003,9.25569]
[1777654705162,28.94,78258.29,25.2,-0.20667,0.0003,9.25569]
[1777654705656,28.94,78258.62,25.2,-0.20657,0.0003,9.25294]
[1777654706367,28.94,78259.72,25.2,-0.20623,0.0003,9.24407]
[1777654706462,28.94,78259.72,25.2,-0.20623,0.0003,9.24407]
[1777654707168,28.94,78262.33,25.2,-0.20543,0.0003,9.22318]
[1777654707279,28.94,78262.33,25.2,-0.20543,0.0003,9.22318]
[1777654707793,28.94,78262.33,25.2,-0.20543,0.0003,9.22318]
[1777654708176,28.94,78263.92,25.2,-0.20495,0.0003,9.21059]
[1777654709295,28.94,78263.96,25.2,-0.20494,0.0003,9.21019]
[1777654714140,28.94,78260.03,25.2,-0.20599,0.0003,9.23271]
[1777654720165,28.94,78259.44,25.2,-0.20615,0.0003,9.23681]
[1777654720174,28.94,78259.44,25.2,-0.20615,0.0003,9.23681]
[1777654726205,28.94,78262.27,25.2,-0.20527,0.0003,9.21368]
[1777654727439,28.94,78262.81,25.2,-0.2051,0.0003,9.20923]
[1777654728032,28.94,78262.81,25.2,-0.2051,0.0003,9.20923]
[1777654729323,28.93,78261.17,25.2,-0.20559,0.0003,9.22216]
[1777654731105,28.93,78261.24,25.2,-0.20557,0.0003,9.22152]
[1777654732191,28.93,78261.25,25.2,-0.20556,0.0003,9.22135]
[1777654733109,28.93,78261.35,25.2,-0.20553,0.0003,9.22047]
[1777654734122,28.93,78262.77,25.2,-0.20509,0.0003,9.20907]
[1777654735763,28.93,78262.13,25.2,-0.20528,0.0003,9.21403]
[1777654738892,28.93,78263.57,25.2,-0.20484,0.0003,9.20236]
[1777654740528,28.93,78262.7,25.2,-0.2051,0.0003,9.20916]
[1777654741169,28.93,78265.78,25.2,-0.20416,0.0003,9.18452]
[1777654742588,28.93,78267.55,25.2,-0.20362,0.0003,9.1702]
[1777654743136,28.93,78267.55,25.2,-0.20362,0.0003,9.1702]
[1777654743141,28.93,78269.01,25.2,-0.20317,0.0003,9.15836]
[1777654744545,28.93,78269.87,25.2,-0.20291,0.0003,9.15147]
[1777654744635,28.93,78269.51,25.2,-0.20302,0.0003,9.15435]
[1777654746506,28.93,78271.24,25.2,-0.2025,0.0003,9.14047]
[1777654746607,28.93,78271.24,25.2,-0.2025,0.0003,9.14047]
[1777654747141,28.93,78271.24,25.2,-0.2025,0.0003,9.14047]
[1777654750589,28.93,78267.48,25.2,-0.20361,0.0003,9.17]
[1777654750598,28.93,78267.48,25.2,-0.20361,0.0003,9.17]
[1777654751683,28.93,78266.68,25.2,-0.20385,0.0003,9.17619]
[1777654752572,28.92,78266.14,25.2,-0.204,0.0003,9.1803]
[1777654752970,28.92,78266.14,25.2,-0.204,0.0003,9.1803]
[1777654753083,28.92,78266.14,25.2,-0.204,0.0003,9.1803]
[1777654753209,28.92,78265.99,25.2,-0.20404,0.0003,9.1813]
[1777654754377,28.92,78262.61,25.2,-0.20506,0.0003,9.20828]
[1777654754390,28.92,78262.61,25.2,-0.20506,0.0003,9.20828]
[1777654754402,28.92,78262.61,25.2,-0.20506,0.0003,9.20828]
[1777654754443,28.92,78262.61,25.2,-0.20506,0.0003,9.20828]
[1777654754523,28.92,78262.61,25.2,-0.20506,0.0003,9.20828]
[1777654754581,28.92,78262.61,25.2,-0.20506,0.0003,9.20828]
[1777654754603,28.92,78262.61,25.2,-0.20506,0.0003,9.20828]
[1777654754649,28.92,78262.61,25.2,-0.20506,0.0003,9.20828]
[1777654754685,28.92,78262.61,25.2,-0.20506,0.0003,9.20828]
[1777654754942,28.92,78262.61,25.2,-0.20506,0.0003,9.20828]
[1777654754971,28.92,78262.61,25.2,-0.20506,0.0003,9.20828]
[1777654755062,28.92,78262.61,25.2,-0.20506,0.0003,9.20828]
[1777654755194,28.92,78254.42,25.2,-0.20755,0.00031,9.27345]
[1777654755299,28.92,78254.42,25.2,-0.20755,0.00031,9.27345]
[1777654755433,28.92,78254.42,25.2,-0.20755,0.00031,9.27345]
[1777654755456,28.92,78254.42,25.2,-0.20755,0.00031,9.27345]
[1777654755545,28.92,78254.42,25.2,-0.20755,0.00031,9.27345]
[1777654755633,28.92,78254.42,25.2,-0.20755,0.00031,9.27345]
[1777654755635,28.92,78254.42,25.2,-0.20755,0.00031,9.27345]
[1777654755874,28.92,78229.3,25.2,-0.21531,0.00031,9.4717]
[1777654756295,28.92,78229.3,25.2,-0.21531,0.00031,9.4717]
[1777654757114,28.92,78229.3,25.2,-0.21531,0.00031,9.4717]
[1777654757211,28.92,78224.6,25.2,-0.21678,0.00031,9.50867]
[1777654758497,28.92,78225.11,25.2,-0.21662,0.00031,9.5046]
[1777654758973,28.92,78225.11,25.2,-0.21662,0.00031,9.5046]
[1777654759152,28.92,78224.97,25.2,-0.21666,0.00031,9.50562]
[1777654759354,28.92,78224.97,25.2,-0.21666,0.00031,9.50562]
[1777654760062,28.92,78224.52,25.2,-0.2168,0.00031,9.50924]
[1777654760913,28.92,78224.52,25.2,-0.2168,0.00031,9.50924]
[1777654760928,28.92,78224.59,25.2,-0.21678,0.00031,9.50862]
[1777654761551,28.92,78224.59,25.2,-0.21678,0.00031,9.50862]
[1777654762169,28.92,78224.62,25.2,-0.21676,0.00031,9.50814]
[1777654762881,28.92,78219.25,25.2,-0.21844,0.00031,9.55005]
[1777654764134,28.92,78219.25,25.2,-0.21844,0.00031,9.55005]
[1777654764227,28.92,78217.32,25.2,-0.21905,0.00032,9.56498]
[1777654764252,28.92,78217.32,25.2,-0.21905,0.00032,9.56498]
[1777654764765,28.92,78217.32,25.2,-0.21905,0.00032,9.56498]
[1777654765217,28.92,78217.13,25.2,-0.2191,0.00032,9.56616]
[1777654765582,28.92,78209.04,25.2,-0.22165,0.00032,9.62895]
[1777654766870,28.92,78209.04,25.2,-0.22165,0.00032,9.62895]
[1777654767480,28.92,78207.04,25.2,-0.22228,0.00032,9.64426]
[1777654767488,28.92,78207.04,25.2,-0.22228,0.00032,9.64426]
[1777654767941,28.92,78206.14,25.2,-0.22255,0.00032,9.65101]
[1777654768279,28.92,78206.14,25.2,-0.22255,0.00032,9.65101]
[1777654768990,28.92,78206.14,25.2,-0.22255,0.00032,9.65101]
[1777654772526,28.91,78207.02,25.2,-0.22209,0.00032,9.63424]
[1777654772631,28.91,78206.31,25.2,-0.2223,0.00032,9.63936]
[1777654774489,28.91,78206.29,25.2,-0.2223,0.00032,9.6393]
[1777654775224,28.9,78204.68,25.2,-0.2228,0.00032,9.65157]
[1777654776711,28.9,78203.37,25.2,-0.22322,0.00032,9.66164]
[1777654776782,28.9,78203.47,25.2,-0.22318,0.00032,9.66078]
[1777654778673,28.9,78208.86,25.2,-0.22145,0.00032,9.61862]
[1777654783708,28.9,78209.71,25.2,-0.22115,0.00032,9.61124]
[1777654787947,28.89,78204.81,25.2,-0.22269,0.00032,9.64874]
[1777654789957,28.89,78203.5,25.2,-0.2231,0.00032,9.65872]
[1777654790240,28.89,78203.5,25.2,-0.2231,0.00032,9.65872]
[1777654790059,28.89,78203.0,25.2,-0.22325,0.00032,9.6624]
[1777654790756,28.89,78201.89,25.2,-0.2236,0.00032,9.67092]
[1777654795792,28.89,78204.27,25.2,-0.2228,0.00032,9.65158]
[1777654800638,28.88,78201.1,25.2,-0.22379,0.00032,9.67543]
[1777654800799,28.88,78201.1,25.2,-0.22379,0.00032,9.67543]
[1777654800892,28.88,78201.1,25.2,-0.22379,0.00032,9.67543]
[1777654801103,28.88,78192.45,25.2,-0.22656,0.00032,9.742]
[1777654801824,28.88,78192.45,25.2,-0.22656,0.00032,9.742]
[1777654801855,28.88,78179.54,25.2,-0.23073,0.00033,9.84078]
[1777654802428,28.88,78179.54,25.2,-0.23073,0.00033,9.84078]
[1777654802806,28.88,78179.54,25.2,-0.23073,0.00033,9.84078]
[1777654803255,28.88,78177.2,25.2,-0.23149,0.00033,9.8585]
[1777654804876,28.88,78183.42,25.2,-0.22944,0.00032,9.81043]
[1777654805426,28.88,78183.42,25.2,-0.22944,0.00032,9.81043]
[1777654809296,28.87,78194.28,25.2,-0.2259,0.00032,9.72613]
[1777654809384,28.87,78194.28,25.2,-0.2259,0.00032,9.72613]
[1777654809719,28.87,78194.28,25.2,-0.2259,0.00032,9.72613]
[1777654810036,28.87,78200.71,25.2,-0.22383,0.00032,9.67631]
[1777654811326,28.87,78203.27,25.2,-0.223,0.00032,9.65624]
[1777654811925,28.87,78202.86,25.2,-0.22312,0.00032,9.65921]
[1777654813451,28.87,78201.87,25.2,-0.22342,0.00032,9.66652]
[1777654813655,28.87,78201.87,25.2,-0.22342,0.00032,9.66652]
[1777654813938,28.87,78205.46,25.2,-0.22226,0.00032,9.63829]
[1777654816215,28.86,78210.12,25.2,-0.22076,0.00032,9.6017]
[1777654816641,28.86,78210.12,25.2,-0.22076,0.00032,9.6017]
[1777654817090,28.86,78211.93,25.2,-0.22018,0.00032,9.58745]
[1777654822174,28.86,78211.36,25.2,-0.22031,0.00032,9.59066]
[1777654822176,28.86,78211.36,25.2,-0.22031,0.00032,9.59066]
[1777654824169,28.85,78205.93,25.2,-0.22202,0.00032,9.63231]
[1777654825425,28.85,78210.58,25.2,-0.22051,0.00032,9.59541]
[1777654825585,28.85,78210.58,25.2,-0.22051,0.00032,9.59541]
[1777654826082,28.85,78221.35,25.2,-0.21709,0.00031,9.51087]
[1777654826344,28.85,78221.35,25.2,-0.21709,0.00031,9.51087]
[1777654826355,28.85,78221.35,25.2,-0.21709,0.00031,9.51087]
[1777654826355,28.85,78221.35,25.2,-0.21709,0.00031,9.51087]
[1777654826508,28.85,78221.35,25.2,-0.21709,0.00031,9.51087]
[1777654827030,28.85,78232.58,25.2,-0.21357,0.00031,9.42229]
[1777654828835,28.85,78235.41,25.2,-0.21268,0.00031,9.39981]
[1777654829413,28.85,78235.9,25.2,-0.21252,0.00031,9.39584]
[1777654829491,28.85,78235.9,25.2,-0.21252,0.00031,9.39584]
[1777654829501,28.85,78235.9,25.2,-0.21252,0.00031,9.39584]
[1777654829559,28.85,78235.9,25.2,-0.21252,0.00031,9.39584]
[1777654830051,28.85,78238.87,25.2,-0.2116,0.00031,9.37225]
[1777654831058,28.84,78244.66,25.2,-0.20967,0.00031,9.31758]
[1777654831335,28.84,78244.66,25.2,-0.20967,0.00031,9.31758]
[1777654832365,28.84,78245.49,25.2,-0.20941,0.00031,9.31079]
[1777654833300,28.84,78245.49,25.2,-0.20941,0.00031,9.31079]
[1777654835779,28.84,78245.49,25.2,-0.20939,0.00031,9.31025]
[1777654837374,28.84,78246.05,25.2,-0.2092,0.00031,9.30542]
[1777654838107,28.84,78245.64,25.2,-0.20932,0.00031,9.3085]
[1777654839621,28.84,78245.96,25.2,-0.20922,0.00031,9.30594]
[1777654840855,28.84,78246.29,25.2,-0.20912,0.00031,9.30331]
[1777654841127,28.84,78249.13,25.2,-0.20824,0.00031,9.28071]
[1777654841685,28.84,78249.13,25.2,-0.20824,0.00031,9.28071]
[1777654842135,28.84,78253.93,25.2,-0.20677,0.00031,9.24235]
[1777654845268,28.83,78259.05,25.2,-0.20518,0.0003,9.20075]
[1777654850648,28.83,78262.52,25.2,-0.20409,0.0003,9.17207]
[1777654856235,28.83,78264.85,25.2,-0.20335,0.0003,9.15246]
[1777654861272,28.82,78266.27,25.2,-0.2029,0.0003,9.14045]
[1777654863095,28.82,78266.91,25.2,-0.2027,0.0003,9.1352]
[1777654866362,28.82,78269.39,25.2,-0.20193,0.0003,9.11476]
[1777654869076,28.82,78264.02,25.2,-0.20355,0.0003,9.15767]
[1777654877835,28.82,78265.47,25.2,-0.20307,0.0003,9.14505]
[1777654883274,28.81,78264.2,25.2,-0.20344,0.0003,9.15475]
[1777654883356,28.81,78264.2,25.2,-0.20344,0.0003,9.15475]
[1777654883874,28.81,78264.84,25.2,-0.20324,0.0003,9.14941]
[1777654885226,28.81,78266.84,25.2,-0.20262,0.0003,9.13321]
[1777654885295,28.81,78274.19,25.2,-0.2004,0.0003,9.07396]
[1777654886006,28.81,78279.71,25.2,-0.19875,0.0003,9.02938]
[1777654887684,28.81,78284.02,25.2,-0.19746,0.0003,8.99456]
[1777654888005,28.81,78284.02,25.2,-0.19746,0.0003,8.99456]
[1777654888019,28.81,78284.02,25.2,-0.19746,0.0003,8.99456]
[1777654888929,28.81,78285.79,25.2,-0.19694,0.0003,8.98029]
[1777654890455,28.81,78287.35,25.2,-0.19648,0.0003,8.96774]
[1777654894208,28.81,78287.48,25.2,-0.19632,0.0003,8.95836]
[1777654895168,28.81,78286.42,25.2,-0.19664,0.0003,8.96703]
[1777654895765,28.81,78286.4,25.2,-0.19664,0.0003,8.96727]
[1777654896618,28.81,78286.76,25.2,-0.19654,0.0003,8.96444]
[1777654896815,28.81,78296.67,25.2,-0.19361,0.00029,8.88415]
[1777654898173,28.81,78296.67,25.2,-0.19361,0.00029,8.88415]
[1777654899477,28.82,78302.81,25.2,-0.19182,0.00029,8.83457]
[1777654899744,28.82,78302.81,25.2,-0.19182,0.00029,8.83457]
[1777654900220,28.82,78302.81,25.2,-0.19182,0.00029,8.83457]
[1777654900237,28.82,78302.81,25.2,-0.19182,0.00029,8.83457]
[1777654900400,28.82,78302.89,25.2,-0.19181,0.00029,8.83411]
[1777654900615,28.82,78302.89,25.2,-0.19181,0.00029,8.83411]
[1777654900726,28.82,78302.89,25.2,-0.19181,0.00029,8.83411]
[1777654901273,28.82,78289.96,25.2,-0.19562,0.0003,8.93938]
[1777654901553,28.82,78283.46,25.2,-0.19756,0.0003,8.99211]
[1777654902499,28.82,78283.46,25.2,-0.19756,0.0003,8.99211]
[1777654902578,28.82,78283.46,25.2,-0.19756,0.0003,8.99211]
[1777654902633,28.82,78283.46,25.2,-0.19756,0.0003,8.99211]
[1777654902671,28.82,78277.51,25.2,-0.19934,0.0003,9.04021]
[1777654905971,28.82,78279.16,25.2,-0.19884,0.0003,9.02688]
[1777654907335,28.82,78279.85,25.2,-0.19864,0.0003,9.02131]
[1777654907821,28.82,78279.64,25.2,-0.1987,0.0003,9.02301]
[1777654907850,28.82,78279.64,25.2,-0.1987,0.0003,9.02301]
[1777654908797,28.82,78273.45,25.2,-0.20056,0.0003,9.07294]
[1777654914645,28.82,78271.75,25.2,-0.20105,0.0003,9.08625]
[1777654916877,28.82,78272.21,25.2,-0.20091,0.0003,9.08248]
[1777654917270,28.82,78272.21,25.2,-0.20091,0.0003,9.08248]
[1777654917666,28.82,78281.94,25.2,-0.19799,0.0003,9.00389]
[1777654920340,28.82,78283.61,25.2,-0.19749,0.0003,8.99042]
[1777654920887,28.82,78285.78,25.2,-0.19685,0.0003,8.97291]
[1777654921443,28.82,78287.92,25.2,-0.19622,0.0003,8.95565]
[1777654922311,28.82,78287.92,25.2,-0.19622,0.0003,8.95565]
[1777654923357,28.82,78297.24,25.2,-0.19347,0.00029,8.88022]
[1777654924104,28.82,78297.24,25.2,-0.19347,0.00029,8.88022]
[1777654925047,28.82,78298.51,25.2,-0.1931,0.00029,8.87008]
[1777654926092,28.82,78298.85,25.2,-0.19301,0.00029,8.8675]
[1777654927955,28.82,78302.32,25.2,-0.19201,0.00029,8.8397]
[1777654928746,28.82,78294.34,25.2,-0.19437,0.0003,8.90497]
[1777654931744,28.82,78293.05,25.2,-0.19476,0.0003,8.91569]
[1777654932096,28.82,78293.05,25.2,-0.19476,0.0003,8.91569]
[1777654932152,28.82,78293.05,25.2,-0.19476,0.0003,8.91569]
[1777654932326,28.82,78293.05,25.2,-0.19476,0.0003,8.91569]
[1777654933446,28.82,78287.15,25.2,-0.19651,0.0003,8.96372]
[1777654934308,28.82,78287.15,25.2,-0.19651,0.0003,8.96372]
[1777654934353,28.82,78287.15,25.2,-0.19651,0.0003,8.96372]
[1777654934410,28.82,78281.53,25.2,-0.19819,0.0003,9.00921]
[1777654934537,28.82,78281.53,25.2,-0.19819,0.0003,9.00921]
[1777654937335,28.82,78275.99,25.2,-0.19984,0.0003,9.05388]
[1777654944304,28.82,78275.94,25.2,-0.19985,0.0003,9.0539]
[1777654944875,28.82,78276.0,25.2,-0.19983,0.0003,9.05336]
[1777654949597,28.82,78276.11,25.2,-0.19978,0.0003,9.05222]
[1777654953105,28.82,78276.0,25.2,-0.19968,0.0003,9.04438]
[1777654958774,28.82,78275.66,25.2,-0.19977,0.0003,9.04685]
[1777654959290,28.82,78275.66,25.2,-0.19977,0.0003,9.04685]
[1777654962117,28.82,78278.07,25.2,-0.19905,0.0003,9.0273]
[1777654964583,28.82,78280.11,25.2,-0.19843,0.0003,9.01081]
[1777654965370,28.82,78280.11,25.2,-0.19843,0.0003,9.01081]
[1777654965471,28.82,78277.59,25.2,-0.19919,0.0003,9.03115]
[1777654967532,28.82,78275.79,25.2,-0.19973,0.0003,9.04562]
[1777654970578,28.82,78276.35,25.2,-0.19955,0.0003,9.04099]
[1777654970734,28.82,78276.35,25.2,-0.19955,0.0003,9.04099]
[1777654970744,28.82,78276.35,25.2,-0.19955,0.0003,9.04099]
[1777654971041,28.82,78281.26,25.2,-0.19808,0.0003,9.00131]
[1777654971682,28.82,78281.26,25.2,-0.19808,0.0003,9.00131]
[1777654972215,28.82,78281.26,25.2,-0.19808,0.0003,9.00131]
[1777654972335,28.82,78281.26,25.2,-0.19808,0.0003,9.00131]
[1777654972426,28.82,78289.99,25.2,-0.19549,0.0003,8.93066]
[1777654973026,28.82,78289.99,25.2,-0.19549,0.0003,8.93066]
[1777654973088,28.82,78289.99,25.2,-0.19549,0.0003,8.93066]
[1777654974984,28.82,78286.34,25.2,-0.19658,0.0003,8.96044]
[1777654975571,28.82,78283.94,25.2,-0.19729,0.0003,8.97992]
[1777654975626,28.82,78283.94,25.2,-0.19729,0.0003,8.97992]
[1777654977584,28.82,78283.13,25.2,-0.19754,0.0003,8.98652]
[1777654977835,28.82,78283.13,25.2,-0.19754,0.0003,8.98652]
[1777654983126,28.82,78283.21,25.2,-0.19752,0.0003,8.98601]
[1777654988161,28.82,78282.08,25.2,-0.19786,0.0003,8.9953]
[1777654993196,28.82,78279.13,25.2,-0.19874,0.0003,9.01915]
[1777654994335,28.82,78279.13,25.2,-0.19874,0.0003,9.01915]
[1777654996381,28.82,78280.59,25.2,-0.19831,0.0003,9.00734]
[1777654997339,28.82,78280.06,25.2,-0.19846,0.0003,9.01162]
[1777654998866,28.82,78279.62,25.2,-0.1986,0.0003,9.01516]
[1777654998871,28.82,78279.62,25.2,-0.1986,0.0003,9.01516]
[1777654999069,28.82,78279.62,25.2,-0.1986,0.0003,9.01516]
[1777654999336,28.82,78279.62,25.2,-0.1986,0.0003,9.01516]
[1777654999619,28.82,78282.92,25.2,-0.19761,0.0003,8.98849]
[1777655000058,28.82,78282.92,25.2,-0.19761,0.0003,8.98849]
[1777655000121,28.82,78282.92,25.2,-0.19761,0.0003,8.98849]
[1777655000245,28.82,78292.74,25.2,-0.1947,0.0003,8.90898]
[1777655000800,28.82,78292.74,25.2,-0.1947,0.0003,8.90898]
[1777655002021,28.82,78292.37,25.2,-0.19481,0.0003,8.9121]
[1777655002057,28.82,78292.37,25.2,-0.19481,0.0003,8.9121]
[1777655002317,28.82,78292.37,25.2,-0.19481,0.0003,8.9121]
[1777655002393,28.82,78284.65,25.2,-0.1971,0.0003,8.97475]
[1777655003265,28.82,78277.84,25.2,-0.19914,0.0003,9.0298]
[1777655004273,28.82,78273.24,25.2,-0.20052,0.0003,9.06685]
[1777655007422,28.82,78273.8,25.2,-0.20034,0.0003,9.06219]
[1777655008580,28.82,78275.72,25.2,-0.19976,0.0003,9.04657]
[1777655010669,28.82,78276.38,25.2,-0.19956,0.0003,9.04117]
[1777655011321,28.82,78274.29,25.2,-0.20006,0.0003,9.04941]
[1777655015190,28.82,78273.86,25.2,-0.2002,0.0003,9.05329]
[1777655017947,28.82,78275.76,25.2,-0.19965,0.0003,9.03847]
[1777655017993,28.82,78275.76,25.2,-0.19965,0.0003,9.03847]
[1777655018005,28.82,78275.76,25.2,-0.19965,0.0003,9.03847]
[1777655018051,28.82,78275.76,25.2,-0.19965,0.0003,9.03847]
[1777655018065,28.82,78275.76,25.2,-0.19965,0.0003,9.03847]
[1777655018303,28.82,78275.76,25.2,-0.19965,0.0003,9.03847]
[1777655018481,28.82,78270.44,25.2,-0.20126,0.0003,9.08148]
[1777655018890,28.82,78270.44,25.2,-0.20126,0.0003,9.08148]
[1777655019377,28.83,78265.85,25.2,-0.20266,0.0003,9.11867]
[1777655020223,28.83,78265.85,25.2,-0.20266,0.0003,9.11867]
[1777655023007,28.83,78264.93,25.2,-0.20296,0.0003,9.12677]
[1777655023056,28.83,78264.93,25.2,-0.20296,0.0003,9.12677]
[1777655023406,28.83,78264.66,25.2,-0.20305,0.0003,9.12916]
[1777655026400,28.83,78264.27,25.2,-0.20317,0.0003,9.13236]
[1777655026410,28.83,78264.27,25.2,-0.20317,0.0003,9.13236]
[1777655027215,28.83,78261.73,25.2,-0.20394,0.0003,9.15275]
[1777655029082,28.83,78262.36,25.2,-0.20375,0.0003,9.14773]
[1777655030126,28.83,78262.49,25.2,-0.20371,0.0003,9.14669]
[1777655030456,28.83,78263.59,25.2,-0.20338,0.0003,9.13788]
[1777655034363,28.83,78262.72,25.2,-0.20367,0.0003,9.14544]
[1777655039519,28.84,78265.55,25.2,-0.20285,0.0003,9.12389]
[1777655040531,28.84,78265.55,25.2,-0.20285,0.0003,9.12389]
[1777655040664,28.84,78265.55,25.2,-0.20285,0.0003,9.12389]
[1777655040719,28.84,78265.55,25.2,-0.20285,0.0003,9.12389]
[1777655042426,28.84,78263.66,25.2,-0.20344,0.0003,9.13947]
[1777655042525,28.84,78243.97,25.2,-0.20948,0.00031,9.29683]
[1777655042814,28.84,78243.97,25.2,-0.20948,0.00031,9.29683]
[1777655043449,28.84,78243.97,25.2,-0.20948,0.00031,9.29683]
[1777655043487,28.84,78243.97,25.2,-0.20948,0.00031,9.29683]
[1777655043550,28.84,78243.97,25.2,-0.20948,0.00031,9.29683]
[1777655043157,28.84,78237.44,25.2,-0.21151,0.00031,9.34881]
[1777655043735,28.84,78237.44,25.2,-0.21151,0.00031,9.34881]
[1777655043805,28.84,78237.44,25.2,-0.21151,0.00031,9.34881]
[1777655044032,28.84,78237.44,25.2,-0.21151,0.00031,9.34881]
[1777655044144,28.84,78237.44,25.2,-0.21151,0.00031,9.34881]
[1777655044338,28.84,78232.23,25.2,-0.21312,0.00031,9.38996]
[1777655045214,28.84,78232.23,25.2,-0.21312,0.00031,9.38996]
[1777655045264,28.84,78212.69,25.2,-0.21926,0.00032,9.54323]
[1777655047958,28.84,78209.6,25.2,-0.22025,0.00032,9.5674]
[1777655048002,28.84,78209.73,25.2,-0.22021,0.00032,9.5664]
[1777655049995,28.84,78209.28,25.2,-0.22035,0.00032,9.56991]
[1777655050247,28.84,78200.58,25.2,-0.22313,0.00032,9.6376]
[1777655054516,28.84,78204.93,25.2,-0.22171,0.00032,9.60309]
[1777655059676,28.83,78206.06,25.2,-0.22132,0.00032,9.59354]
[1777655062091,28.83,78213.6,25.2,-0.21891,0.00032,9.53444]
[1777655067355,28.83,78215.97,25.2,-0.21815,0.00032,9.51577]
[1777655068072,28.83,78211.88,25.2,-0.21945,0.00032,9.54775]
[1777655069235,28.83,78192.08,25.2,-0.22579,0.00032,9.70156]
[1777655070640,28.83,78193.83,25.2,-0.22522,0.00032,9.6879]
[1777655070780,28.83,78193.83,25.2,-0.22522,0.00032,9.6879]
[1777655071056,28.83,78193.83,25.2,-0.22522,0.00032,9.6879]
[1777655071168,28.83,78193.83,25.2,-0.22522,0.00032,9.6879]
[1777655072573,28.83,78188.13,25.2,-0.22692,0.00032,9.72308]
[1777655076793,28.82,78184.92,25.2,-0.22791,0.00032,9.74667]
[1777655077222,28.82,78184.92,25.2,-0.22791,0.00032,9.74667]
[1777655078861,28.82,78186.75,25.2,-0.2273,0.00032,9.73214]
[1777655083197,28.81,78185.86,25.2,-0.22755,0.00032,9.73798]
[1777655083270,28.81,78185.86,25.2,-0.22755,0.00032,9.73798]
[1777655083378,28.81,78185.86,25.2,-0.22755,0.00032,9.73798]
[1777655083549,28.81,78182.33,25.2,-0.22868,0.00033,9.76482]
[1777655083844,28.81,78175.86,25.2,-0.23079,0.00033,9.81433]
[1777655088879,28.81,78174.23,25.2,-0.23129,0.00033,9.82606]
[1777655092304,28.81,78168.11,25.2,-0.23329,0.00033,9.87227]
[1777655094457,28.78,78155.46,25.2,-0.2373,0.00033,9.96399]
[1777655100320,28.69,78151.41,25.2,-0.23798,0.00033,9.97931]
[1777655101176,28.68,78151.39,25.2,-0.23786,0.00033,9.97647]
[1777655101230,28.68,78151.39,25.2,-0.23786,0.00033,9.97647]
[1777655101407,28.68,78151.39,25.2,-0.23786,0.00033,9.97647]
[1777655101542,28.66,78142.42,25.2,-0.24074,0.00034,10.04122]
[1777655102332,28.64,78137.53,25.2,-0.24224,0.00034,10.07441]
[1777655104453,28.6,78148.37,25.2,-0.23825,0.00034,9.98501]
[1777655107191,28.56,78149.28,25.3,-0.2377,0.00034,9.97255]
[1777655107357,28.55,78137.57,25.3,-0.24153,0.00034,10.05849]
[1777655107721,28.55,78137.57,25.3,-0.24153,0.00034,10.05849]
[1777655107889,28.55,78137.57,25.3,-0.24153,0.00034,10.05849]
[1777655108281,28.55,78137.57,25.3,-0.24153,0.00034,10.05849]
[1777655108285,28.54,78124.76,25.3,-0.2458,0.00034,10.15243]
[1777655113021,28.49,78124.51,25.3,-0.24558,0.00034,10.14734]
[1777655113821,28.48,78127.21,25.3,-0.24458,0.00034,10.12551]
[1777655114056,28.48,78132.58,25.3,-0.24268,0.00034,10.08378]
[1777655115358,28.46,78127.17,25.3,-0.24445,0.00034,10.12267]
[1777655116488,28.46,78127.17,25.3,-0.24445,0.00034,10.12267]
[1777655116510,28.45,78126.79,25.3,-0.24448,0.00034,10.12335]
[1777655118034,28.44,78123.26,25.3,-0.24564,0.00034,10.14856]
[1777655118567,28.44,78124.67,25.3,-0.24509,0.00034,10.13649]
[1777655121579,28.41,78134.64,25.3,-0.24149,0.00034,10.05717]
[1777655126055,28.41,78132.37,25.3,-0.24225,0.00034,10.07389]
[1777655126140,28.41,78129.74,25.3,-0.24314,0.00034,10.09362]
[1777655127555,28.41,78129.74,25.3,-0.24314,0.00034,10.09362]
[1777655129334,28.4,78126.31,25.3,-0.24426,0.00034,10.11828]
[1777655129436,28.39,78130.99,25.3,-0.24261,0.00034,10.08194]
[1777655130409,28.39,78130.99,25.3,-0.24261,0.00034,10.08194]
[1777655130419,28.39,78134.54,25.3,-0.2414,0.00034,10.05501]
[1777655135606,28.39,78135.31,25.3,-0.241,0.00034,10.04039]
[1777655136591,28.39,78133.52,25.3,-0.2416,0.00034,10.05386]
[1777655136621,28.39,78134.17,25.3,-0.24138,0.00034,10.04887]
[1777655141340,28.39,78134.19,25.3,-0.24136,0.00034,10.04856]
[1777655141402,28.39,78134.19,25.3,-0.24136,0.00034,10.04856]
[1777655142578,28.39,78133.86,25.3,-0.24147,0.00034,10.05104]
[1777655142580,28.39,78135.97,25.3,-0.24075,0.00034,10.035]
[1777655142719,28.39,78135.97,25.3,-0.24075,0.00034,10.035]
[1777655145030,28.39,78141.13,25.3,-0.239,0.00034,9.99561]
[1777655147104,28.39,78140.48,25.3,-0.23921,0.00034,10.00035]
[1777655147347,28.39,78150.55,25.3,-0.2358,0.00034,9.92319]
[1777655148295,28.39,78155.19,25.3,-0.23423,0.00034,9.88735]
[1777655151013,28.38,78156.06,25.3,-0.23394,0.00034,9.88046]
[1777655151019,28.38,78156.06,25.3,-0.23394,0.00034,9.88046]
[1777655151087,28.38,78156.06,25.3,-0.23394,0.00034,9.88046]
[1777655151316,28.38,78157.77,25.3,-0.23336,0.00033,9.86717]
[1777655151735,28.38,78157.77,25.3,-0.23336,0.00033,9.86717]
[1777655152323,28.38,78161.82,25.3,-0.23201,0.00033,9.83587]
[1777655153632,28.38,78166.07,25.3,-0.23059,0.00033,9.80283]
[1777655158826,28.38,78168.66,25.3,-0.22973,0.00033,9.78263]
[1777655160343,28.38,78169.63,25.3,-0.22941,0.00033,9.77506]
[1777655161482,28.38,78171.21,25.3,-0.22888,0.00033,9.76275]
[1777655161600,28.38,78176.14,25.3,-0.22725,0.00033,9.72424]
[1777655164375,28.38,78178.57,25.3,-0.22644,0.00033,9.705]
[1777655164624,28.38,78188.02,25.3,-0.22334,0.00033,9.63063]
[1777655165027,28.38,78188.02,25.3,-0.22334,0.00033,9.63063]
[1777655167452,28.38,78184.08,25.3,-0.22463,0.00033,9.66164]
[1777655167538,28.38,78184.47,25.3,-0.2245,0.00033,9.65852]
[1777655173316,28.38,78184.73,25.3,-0.22444,0.00033,9.65701]
[1777655173756,28.38,78185.9,25.3,-0.22406,0.00033,9.64792]
[1777655176294,28.39,78187.7,25.3,-0.22348,0.00033,9.634]
[1777655176494,28.39,78188.38,25.3,-0.22327,0.00033,9.62878]
[1777655177501,28.39,78192.84,25.3,-0.22181,0.00032,9.59355]
[1777655179552,28.39,78189.74,25.3,-0.22282,0.00033,9.61806]
[1777655180201,28.39,78186.97,25.3,-0.22373,0.00033,9.6399]
[1777655180522,28.39,78181.22,25.3,-0.22561,0.00033,9.68509]
[1777655180854,28.39,78181.22,25.3,-0.22561,0.00033,9.68509]
[1777655180925,28.39,78181.22,25.3,-0.22561,0.00033,9.68509]
[1777655181529,28.39,78176.4,25.3,-0.22719,0.00033,9.72279]
[1777655184043,28.39,78176.56,25.3,-0.22714,0.00033,9.72163]
[1777655184550,28.39,78176.21,25.3,-0.22726,0.00033,9.72442]
[1777655185442,28.39,78176.21,25.3,-0.22726,0.00033,9.72442]
[1777655185545,28.39,78176.21,25.3,-0.22726,0.00033,9.72442]
[1777655185557,28.39,78176.27,25.3,-0.22724,0.00033,9.72384]
[1777655186058,28.39,78176.27,25.3,-0.22724,0.00033,9.72384]
[1777655186564,28.39,78171.89,25.3,-0.22869,0.00033,9.75823]
[1777655186865,28.39,78171.89,25.3,-0.22869,0.00033,9.75823]
[1777655186884,28.39,78171.89,25.3,-0.22869,0.00033,9.75823]
[1777655187569,28.39,78171.89,25.3,-0.22869,0.00033,9.75823]
[1777655187571,28.39,78171.66,25.3,-0.22877,0.00033,9.76001]
[1777655192606,28.39,78171.42,25.3,-0.22871,0.00033,9.75331]
[1777655192871,28.39,78171.42,25.3,-0.22871,0.00033,9.75331]
[1777655193036,28.39,78171.42,25.3,-0.22871,0.00033,9.75331]
[1777655193544,28.39,78171.42,25.3,-0.22871,0.00033,9.75331]
[1777655193592,28.39,78171.42,25.3,-0.22871,0.00033,9.75331]
[1777655193613,28.39,78170.59,25.3,-0.22899,0.00033,9.75976]
[1777655193697,28.39,78170.59,25.3,-0.22899,0.00033,9.75976]
[1777655193946,28.39,78170.59,25.3,-0.22899,0.00033,9.75976]
[1777655194549,28.39,78170.59,25.3,-0.22899,0.00033,9.75976]
[1777655194620,28.39,78166.16,25.3,-0.23046,0.00033,9.79438]
[1777655195031,28.39,78166.16,25.3,-0.23046,0.00033,9.79438]
[1777655196376,28.39,78163.71,25.3,-0.23128,0.00033,9.81353]
[1777655196634,28.39,78163.27,25.3,-0.23143,0.00033,9.81703]
[1777655201669,28.39,78164.69,25.3,-0.23096,0.00033,9.80592]
[1777655207790,28.39,78165.34,25.3,-0.23074,0.00033,9.80081]
[1777655208718,28.39,78171.02,25.3,-0.22885,0.00033,9.75659]
[1777655214478,28.39,78169.14,25.3,-0.22948,0.00033,9.77133]
[1777655216216,28.39,78169.02,25.3,-0.22952,0.00033,9.77231]
[1777655216501,28.39,78161.56,25.3,-0.232,0.00033,9.83025]
[1777655217640,28.39,78161.56,25.3,-0.232,0.00033,9.83025]
[1777655217609,28.39,78155.43,25.3,-0.23405,0.00034,9.87757]
[1777655217795,28.39,78150.44,25.3,-0.23573,0.00034,9.91598]
[1777655220489,28.39,78147.24,25.3,-0.2368,0.00034,9.94036]
[1777655220628,28.39,78148.67,25.3,-0.23631,0.00034,9.9293]
[1777655222699,28.38,78154.52,25.3,-0.23433,0.00034,9.88395]
[1777655222830,28.38,78160.75,25.3,-0.23224,0.00033,9.83568]
[1777655227865,28.38,78157.27,25.3,-0.23339,0.00033,9.86224]
[1777655232902,28.38,78158.23,25.3,-0.23304,0.00033,9.85425]
[1777655236361,28.38,78159.23,25.3,-0.2327,0.00033,9.8463]
[1777655236375,28.38,78160.91,25.3,-0.23213,0.00033,9.83319]
[1777655241965,28.38,78158.6,25.3,-0.23291,0.00033,9.85123]
[1777655242972,28.38,78162.88,25.3,-0.23148,0.00033,9.81809]
[1777655243790,28.38,78162.88,25.3,-0.23148,0.00033,9.81809]
[1777655243979,28.38,78166.3,25.3,-0.23035,0.00033,9.79158]
[1777655247000,28.38,78161.81,25.3,-0.23184,0.00033,9.82637]
[1777655249969,28.38,78161.75,25.3,-0.23185,0.00033,9.82674]
[1777655249973,28.38,78161.75,25.3,-0.23185,0.00033,9.82674]
[1777655250025,28.38,78161.8,25.3,-0.23183,0.00033,9.8263]
[1777655252034,28.38,78161.83,25.3,-0.2317,0.00033,9.81769]
[1777655252039,28.38,78162.01,25.3,-0.23164,0.00033,9.81632]
[1777655257073,28.38,78158.43,25.3,-0.23283,0.00033,9.84378]
[1777655261268,28.37,78154.92,25.3,-0.23399,0.00034,9.87065]
[1777655261557,28.37,78154.92,25.3,-0.23399,0.00034,9.87065]
[1777655261635,28.37,78154.92,25.3,-0.23399,0.00034,9.87065]
[1777655261719,28.37,78153.63,25.3,-0.23442,0.00034,9.88049]
[1777655261796,28.37,78153.63,25.3,-0.23442,0.00034,9.88049]
[1777655262358,28.37,78153.63,25.3,-0.23442,0.00034,9.88049]
[1777655262513,28.37,78147.47,25.3,-0.2365,0.00034,9.92783]
[1777655265206,28.37,78146.2,25.3,-0.23692,0.00034,9.93751]
[1777655265677,28.37,78145.68,25.3,-0.2371,0.00034,9.94146]
[1777655266573,28.37,78145.68,25.3,-0.2371,0.00034,9.94146]
[1777655266674,28.37,78143.67,25.3,-0.23778,0.00034,9.95689]
[1777655271201,28.37,78145.99,25.3,-0.23698,0.00034,9.93873]
[1777655274270,28.37,78145.11,25.3,-0.23726,0.00034,9.9452]
[1777655274647,28.37,78148.93,25.3,-0.23597,0.00034,9.9158]
[1777655277288,28.37,78150.99,25.3,-0.23528,0.00034,9.90013]
[1777655277305,28.37,78150.99,25.3,-0.23528,0.00034,9.90013]
[1777655277659,28.37,78150.79,25.3,-0.23535,0.00034,9.90176]
[1777655280028,28.37,78150.28,25.3,-0.23553,0.00034,9.90572]
[1777655280623,28.37,78152.88,25.3,-0.23465,0.00034,9.88572]
[1777655282676,28.37,78162.67,25.3,-0.23137,0.00033,9.80983]
[1777655283000,28.37,78162.67,25.3,-0.23137,0.00033,9.80983]
[1777655283016,28.37,78162.67,25.3,-0.23137,0.00033,9.80983]
[1777655283115,28.37,78162.67,25.3,-0.23137,0.00033,9.80983]
[1777655283503,28.37,78169.56,25.3,-0.22907,0.00033,9.75621]
[1777655284313,28.37,78169.56,25.3,-0.22907,0.00033,9.75621]
[1777655284339,28.37,78169.56,25.3,-0.22907,0.00033,9.75621]
[1777655284591,28.37,78174.81,25.3,-0.22734,0.00033,9.71531]
[1777655285326,28.37,78174.81,25.3,-0.22734,0.00033,9.71531]
[1777655285377,28.37,78174.81,25.3,-0.22734,0.00033,9.71531]
[1777655285455,28.37,78175.05,25.3,-0.22726,0.00033,9.71345]
[1777655286045,28.37,78175.05,25.3,-0.22726,0.00033,9.71345]
[1777655286628,28.37,78175.12,25.3,-0.22723,0.00033,9.71277]
[1777655291313,28.37,78179.85,25.3,-0.22568,0.00033,9.67581]
[1777655296348,28.37,78173.94,25.3,-0.22764,0.00033,9.72243]
[1777655297395,28.37,78173.94,25.3,-0.22764,0.00033,9.72243]
[1777655300169,28.37,78172.45,25.3,-0.22814,0.00033,9.7341]
[1777655304472,28.37,78171.76,25.3,-0.22837,0.00033,9.73965]
[1777655304472,28.37,78171.76,25.3,-0.22837,0.00033,9.73965]
[1777655304509,28.37,78171.76,25.3,-0.22837,0.00033,9.73965]
[1777655304722,28.37,78171.76,25.3,-0.22837,0.00033,9.73965]
[1777655304729,28.37,78172.16,25.3,-0.22824,0.00033,9.73657]
[1777655304935,28.37,78172.16,25.3,-0.22824,0.00033,9.73657]
[1777655305410,28.37,78165.09,25.3,-0.23059,0.00033,9.7918]
[1777655307425,28.37,78157.59,25.3,-0.2331,0.00033,9.85005]
[1777655311787,28.37,78156.58,25.3,-0.23344,0.00034,9.85786]
[1777655313576,28.37,78156.03,25.3,-0.2335,0.00034,9.85371]
[1777655313677,28.37,78154.94,25.3,-0.23387,0.00034,9.86212]
[1777655314307,28.37,78154.94,25.3,-0.23387,0.00034,9.86212]
[1777655314474,28.38,78152.34,25.3,-0.23475,0.00034,9.8823]
[1777655319585,28.37,78149.67,25.3,-0.23564,0.00034,9.90268]
[1777655325552,28.37,78149.12,25.3,-0.23581,0.00034,9.90651]
[1777655329038,28.37,78149.22,25.3,-0.23577,0.00034,9.90557]
[1777655331150,28.37,78149.9,25.3,-0.23553,0.00034,9.90024]
[1777655333320,28.37,78150.2,25.3,-0.23543,0.00034,9.89784]
[1777655337845,28.37,78148.57,25.3,-0.23597,0.00034,9.91017]
[1777655341801,28.37,78150.58,25.3,-0.23528,0.00034,9.89453]
[1777655344818,28.37,78146.78,25.3,-0.23656,0.00034,9.92359]
[1777655345692,28.37,78146.55,25.3,-0.23663,0.00034,9.92521]
[1777655346875,28.37,78146.55,25.3,-0.23663,0.00034,9.92521]
[1777655346885,28.37,78146.55,25.3,-0.23663,0.00034,9.92521]
[1777655347706,28.36,78146.4,25.3,-0.23667,0.00034,9.92605]
[1777655348713,28.36,78152.45,25.3,-0.23462,0.00034,9.87946]
[1777655348919,28.36,78152.45,25.3,-0.23462,0.00034,9.87946]
[1777655349720,28.36,78152.45,25.3,-0.23462,0.00034,9.87946]
[1777655351002,28.36,78155.5,25.3,-0.2336,0.00034,9.8559]
[1777655351734,28.36,78155.53,25.3,-0.23359,0.00034,9.85568]
[1777655354087,28.36,78155.43,25.3,-0.23361,0.00034,9.85629]
[1777655354755,28.36,78154.68,25.3,-0.23386,0.00034,9.862]
[1777655359791,28.36,78154.4,25.3,-0.23391,0.00034,9.863]
[1777655361344,28.35,78154.44,25.3,-0.23388,0.00034,9.86245]
[1777655361363,28.35,78154.44,25.3,-0.23388,0.00034,9.86245]
[1777655361384,28.35,78154.44,25.3,-0.23388,0.00034,9.86245]
[1777655361804,28.35,78158.32,25.3,-0.23257,0.00033,9.83221]
[1777655362903,28.35,78158.32,25.3,-0.23257,0.00033,9.83221]
[1777655363006,28.35,78158.71,25.3,-0.23244,0.00033,9.82904]
[1777655363819,28.35,78163.56,25.3,-0.23081,0.00033,9.79128]
[1777655368854,28.35,78158.71,25.3,-0.23239,0.00033,9.82805]
[1777655373889,28.34,78159.57,25.3,-0.23194,0.00033,9.81194]
[1777655375913,28.34,78159.97,25.3,-0.2318,0.00033,9.80864]
[1777655376966,28.34,78164.97,25.3,-0.23011,0.00033,9.76937]
[1777655377886,28.34,78164.97,25.3,-0.23011,0.00033,9.76937]
[1777655378911,28.34,78167.83,25.3,-0.22915,0.00033,9.74684]
[1777655380178,28.34,78169.61,25.3,-0.22854,0.00033,9.73257]
[1777655380185,28.34,78169.61,25.3,-0.22854,0.00033,9.73257]
[1777655380339,28.34,78169.61,25.3,-0.22854,0.00033,9.73257]
[1777655380594,28.34,78169.61,25.3,-0.22854,0.00033,9.73257]
[1777655380938,28.33,78180.79,25.3,-0.22484,0.00033,9.64468]
[1777655381289,28.33,78180.79,25.3,-0.22484,0.00033,9.64468]
[1777655381322,28.33,78180.79,25.3,-0.22484,0.00033,9.64468]
[1777655381910,28.33,78180.79,25.3,-0.22484,0.00033,9.64468]
[1777655383178,28.33,78182.52,25.3,-0.22425,0.00033,9.63051]
[1777655384488,28.33,78183.55,25.3,-0.2239,0.00033,9.62218]
[1777655384551,28.33,78183.55,25.3,-0.2239,0.00033,9.62218]
[1777655384609,28.33,78183.55,25.3,-0.2239,0.00033,9.62218]
[1777655384629,28.33,78183.55,25.3,-0.2239,0.00033,9.62218]
[1777655384695,28.33,78183.55,25.3,-0.2239,0.00033,9.62218]
[1777655385206,28.33,78183.73,25.3,-0.22384,0.00033,9.62057]
[1777655385598,28.33,78183.73,25.3,-0.22384,0.00033,9.62057]
[1777655385894,28.33,78189.32,25.3,-0.222,0.00033,9.57619]
[1777655388484,28.33,78189.76,25.3,-0.22186,0.00033,9.57277]
[1777655393462,28.33,78194.06,25.3,-0.22047,0.00033,9.53891]
[1777655394542,28.33,78194.0,25.3,-0.22049,0.00033,9.53946]
[1777655395774,28.33,78194.32,25.3,-0.22039,0.00033,9.53699]
[1777655401418,28.33,78188.11,25.3,-0.22242,0.00033,9.58641]
[1777655407124,28.33,78191.01,25.3,-0.22148,0.00033,9.56362]
[1777655412159,28.33,78190.58,25.3,-0.22163,0.00033,9.56719]
[1777655415394,28.33,78187.96,25.3,-0.22249,0.00033,9.58799]
[1777655421222,28.33,78185.8,25.3,-0.22319,0.00033,9.605]
[1777655426256,28.33,78185.95,25.3,-0.22314,0.00033,9.60373]
[1777655428197,28.33,78185.88,25.3,-0.22316,0.00033,9.60427]
[1777655431267,28.33,78187.79,25.3,-0.22253,0.00033,9.58914]
[1777655432020,28.33,78189.39,25.3,-0.22189,0.00033,9.568]
[1777655434991,28.33,78191.42,25.3,-0.22123,0.00033,9.55197]
[1777655438244,28.33,78189.99,25.3,-0.2217,0.00033,9.56341]
[1777655441308,28.33,78188.18,25.3,-0.22229,0.00033,9.57788]
[1777655442238,28.33,78187.33,25.3,-0.22257,0.00033,9.58463]
[1777655442934,28.33,78187.33,25.3,-0.22257,0.00033,9.58463]
[1777655447503,28.33,78183.73,25.3,-0.22375,0.00033,9.61297]
[1777655447605,28.33,78191.74,25.3,-0.22113,0.00033,9.54959]
[1777655449419,28.34,78196.51,25.3,-0.21958,0.00032,9.51188]
[1777655450369,28.34,78196.51,25.3,-0.21958,0.00032,9.51188]
[1777655451746,28.34,78194.69,25.3,-0.22018,0.00033,9.52647]
[1777655451943,28.34,78194.69,25.3,-0.22018,0.00033,9.52647]
[1777655452846,28.34,78194.53,25.3,-0.22024,0.00033,9.52784]
[1777655452893,28.34,78194.53,25.3,-0.22024,0.00033,9.52784]
[1777655452962,28.34,78194.53,25.3,-0.22024,0.00033,9.52784]
[1777655452914,28.34,78200.26,25.3,-0.21837,0.00032,9.48219]
[1777655453357,28.34,78200.26,25.3,-0.21837,0.00032,9.48219]
[1777655454002,28.34,78212.18,25.3,-0.21454,0.00032,9.38686]
[1777655459050,28.33,78214.39,25.3,-0.21382,0.00032,9.36885]
[1777655461971,28.33,78214.74,25.3,-0.21371,0.00032,9.366]
[1777655462275,28.33,78214.7,25.3,-0.21372,0.00032,9.3663]
[1777655465099,28.33,78220.12,25.3,-0.21198,0.00032,9.32232]
[1777655467100,28.33,78221.96,25.3,-0.21138,0.00032,9.3072]
[1777655468166,28.33,78226.13,25.3,-0.21006,0.00032,9.2734]
[1777655469195,28.33,78225.88,25.3,-0.21013,0.00032,9.27534]
[1777655474602,28.33,78221.65,25.3,-0.21145,0.00032,9.30879]
[1777655478051,28.32,78222.9,25.3,-0.21103,0.00032,9.29831]
[1777655480504,28.32,78226.99,25.3,-0.20973,0.00032,9.26502]
[1777655482063,28.32,78225.82,25.3,-0.21009,0.00032,9.27432]
[1777655482480,28.32,78225.82,25.3,-0.21009,0.00032,9.27432]
[1777655484811,28.32,78231.64,25.3,-0.20825,0.00031,9.22704]
[1777655486573,28.32,78231.63,25.3,-0.20825,0.00031,9.22704]
[1777655491335,28.32,78229.87,25.3,-0.2088,0.00032,9.24113]
[1777655492733,28.32,78230.09,25.3,-0.2086,0.00032,9.23072]
[1777655497280,28.32,78228.28,25.3,-0.20916,0.00032,9.24513]
[1777655497763,28.32,78235.39,25.3,-0.20692,0.00031,9.18738]
[1777655498482,28.32,78235.39,25.3,-0.20692,0.00031,9.18738]
[1777655501792,28.32,78225.51,25.3,-0.21003,0.00032,9.26745]
[1777655503406,28.32,78223.88,25.3,-0.21054,0.00032,9.28054]
[1777655504763,28.32,78223.7,25.3,-0.2106,0.00032,9.28188]
[1777655509731,28.32,78222.05,25.3,-0.2111,0.00032,9.2946]
[1777655511469,28.31,78225.95,25.3,-0.20985,0.00032,9.26284]
[1777655511862,28.31,78233.3,25.3,-0.20753,0.00031,9.20318]
[1777655513069,28.31,78238.9,25.3,-0.20577,0.00031,9.15763]
[1777655514483,28.31,78236.56,25.3,-0.20651,0.00031,9.17672]
[1777655516612,28.31,78238.21,25.3,-0.20599,0.00031,9.16333]
[1777655521932,28.31,78234.4,25.3,-0.20719,0.00031,9.19447]
[1777655526966,28.31,78235.72,25.3,-0.20678,0.00031,9.18373]
[1777655532007,28.31,78233.86,25.3,-0.20736,0.00031,9.19885]
[1777655533895,28.31,78234.35,25.3,-0.20721,0.00031,9.19486]
[1777655539052,28.32,78236.96,25.3,-0.20642,0.00031,9.17448]
[1777655539893,28.32,78236.96,25.3,-0.20642,0.00031,9.17448]
[1777655540600,28.32,78237.99,25.3,-0.2061,0.00031,9.16611]
[1777655541066,28.32,78237.96,25.3,-0.20611,0.00031,9.16636]
[1777655546075,28.32,78237.96,25.3,-0.20608,0.00031,9.16558]
[1777655552023,28.31,78238.03,25.3,-0.20604,0.00031,9.16454]
[1777655557178,28.31,78237.37,25.3,-0.20606,0.00031,9.15987]
[1777655561537,28.3,78239.18,25.4,-0.20548,0.00031,9.14466]
[1777655561920,28.3,78239.08,25.4,-0.2055,0.00031,9.14533]
[1777655562618,28.3,78239.08,25.4,-0.2055,0.00031,9.14533]
[1777655562640,28.3,78239.08,25.4,-0.2055,0.00031,9.14533]
[1777655562875,28.3,78244.1,25.4,-0.20393,0.00031,9.10422]
[1777655563220,28.3,78249.04,25.4,-0.20239,0.00031,9.06372]
[1777655568255,28.3,78251.39,25.4,-0.20166,0.00031,9.04426]
[1777655571855,28.3,78251.29,25.4,-0.20168,0.00031,9.04501]
[1777655577325,28.3,78251.68,25.4,-0.20156,0.00031,9.04162]
[1777655583361,28.3,78253.44,25.4,-0.20101,0.00031,9.0271]
[1777655586536,28.3,78254.46,25.4,-0.20069,0.00031,9.01873]
[1777655586621,28.3,78254.46,25.4,-0.20069,0.00031,9.01873]
[1777655586707,28.3,78254.46,25.4,-0.20069,0.00031,9.01873]
[1777655586769,28.3,78254.46,25.4,-0.20069,0.00031,9.01873]
[1777655587621,28.3,78254.47,25.4,-0.20069,0.00031,9.01865]
[1777655587722,28.3,78264.84,25.4,-0.19751,0.00031,8.93341]
[1777655588334,28.3,78264.84,25.4,-0.19751,0.00031,8.93341]
[1777655589619,28.3,78266.71,25.4,-0.19694,0.0003,8.91811]
[1777655595328,28.3,78267.3,25.4,-0.19679,0.0003,8.91406]
[1777655595857,28.3,78267.3,25.4,-0.19679,0.0003,8.91406]
[1777655595923,28.3,78267.41,25.4,-0.19676,0.0003,8.91329]
[1777655597459,28.3,78272.23,25.4,-0.1953,0.0003,8.87354]
[1777655599892,28.3,78271.5,25.4,-0.19552,0.0003,8.87961]
[1777655599924,28.3,78272.5,25.4,-0.19522,0.0003,8.87139]
[1777655605799,28.31,78271.54,25.4,-0.19555,0.0003,8.88033]
[1777655611490,28.31,78271.2,25.4,-0.19569,0.0003,8.88428]
[1777655616737,28.32,78268.96,25.4,-0.19628,0.0003,8.89506]
[1777655616806,28.32,78268.96,25.4,-0.19628,0.0003,8.89506]
[1777655617600,28.32,78261.17,25.4,-0.19867,0.00031,8.95953]
[1777655621867,28.32,78259.94,25.4,-0.19905,0.00031,8.96993]
[1777655627669,28.32,78259.82,25.4,-0.19911,0.00031,8.97153]
[1777655630176,28.32,78259.78,25.4,-0.19913,0.00031,8.97196]
[1777655635698,28.33,78259.44,25.4,-0.19926,0.00031,8.97534]
[1777655637578,28.33,78259.48,25.4,-0.19925,0.00031,8.97521]
[1777655644127,28.33,78260.45,25.4,-0.19898,0.00031,8.96784]
[1777655648034,28.33,78267.47,25.4,-0.19685,0.0003,8.91072]
[1777655653851,28.34,78265.02,25.4,-0.19764,0.00031,8.9319]
[1777655658704,28.34,78267.16,25.4,-0.19701,0.0003,8.91492]
[1777655658886,28.34,78269.07,25.4,-0.19643,0.0003,8.89937]
[1777655659917,28.34,78269.07,25.4,-0.19643,0.0003,8.89937]
[1777655660149,28.34,78269.07,25.4,-0.19643,0.0003,8.89937]
[1777655660011,28.34,78269.09,25.4,-0.19643,0.0003,8.89919]
[1777655663947,28.34,78270.64,25.4,-0.19598,0.0003,8.887]
[1777655664825,28.34,78270.82,25.4,-0.19593,0.0003,8.88572]
[1777655664928,28.35,78271.15,25.4,-0.19584,0.0003,8.88321]
[1777655668956,28.35,78276.42,25.4,-0.19425,0.0003,8.84004]
[1777655674509,28.35,78277.18,25.4,-0.19391,0.0003,8.82556]
[1777655675176,28.35,78280.08,25.4,-0.19304,0.0003,8.80172]
[1777655676529,28.35,78286.94,25.4,-0.19099,0.0003,8.7453]
[1777655676852,28.35,78286.94,25.4,-0.19099,0.0003,8.7453]
[1777655677016,28.35,78294.05,25.4,-0.18888,0.0003,8.68653]
[1777655680037,28.35,78298.91,25.4,-0.18745,0.0003,8.64635]
[1777655682051,28.35,78304.08,25.4,-0.18593,0.00029,8.60353]
[1777655683580,28.35,78304.24,25.4,-0.18589,0.00029,8.60235]
[1777655683582,28.35,78304.24,25.4,-0.18589,0.00029,8.60235]
[1777655683673,28.35,78304.24,25.4,-0.18589,0.00029,8.60235]
[1777655684193,28.35,78304.24,25.4,-0.18589,0.00029,8.60235]
[1777655684284,28.35,78314.68,25.4,-0.18284,0.00029,8.51548]
[1777655684947,28.35,78314.68,25.4,-0.18284,0.00029,8.51548]
[1777655685073,28.36,78320.74,25.4,-0.18109,0.00029,8.46513]
[1777655685346,28.36,78320.74,25.4,-0.18109,0.00029,8.46513]
[1777655685742,28.36,78320.74,25.4,-0.18109,0.00029,8.46513]
[1777655686057,28.36,78320.74,25.4,-0.18109,0.00029,8.46513]
[1777655686446,28.36,78320.32,25.4,-0.18123,0.00029,8.46897]
[1777655686634,28.36,78320.32,25.4,-0.18123,0.00029,8.46897]
[1777655691488,28.36,78320.7,25.4,-0.18117,0.00029,8.46742]
[1777655692811,28.36,78320.9,25.4,-0.18112,0.00029,8.46607]
[1777655698165,28.37,78321.62,25.4,-0.18098,0.00029,8.462]
[1777655698759,28.37,78321.62,25.4,-0.18098,0.00029,8.462]
[1777655698859,28.37,78321.62,25.4,-0.18098,0.00029,8.462]
[1777655701021,28.38,78323.11,25.4,-0.18058,0.00029,8.45021]
[1777655701192,28.38,78328.85,25.4,-0.17894,0.00029,8.40258]
[1777655701461,28.38,78328.85,25.4,-0.17894,0.00029,8.40258]
[1777655701503,28.38,78328.85,25.4,-0.17894,0.00029,8.40258]
[1777655702183,28.38,78328.85,25.4,-0.17894,0.00029,8.40258]
[1777655702199,28.38,78334.04,25.4,-0.17746,0.00029,8.35928]
[1777655702831,28.38,78334.04,25.4,-0.17746,0.00029,8.35928]
[1777655703206,28.38,78334.97,25.4,-0.17719,0.00028,8.35145]
[1777655706179,28.38,78335.2,25.4,-0.17713,0.00028,8.34956]
[1777655706194,28.38,78335.2,25.4,-0.17713,0.00028,8.34956]
[1777655706232,28.38,78335.2,25.4,-0.17713,0.00028,8.34956]
[1777655706289,28.38,78335.2,25.4,-0.17713,0.00028,8.34956]
[1777655706280,28.38,78333.21,25.4,-0.1777,0.00029,8.36625]
[1777655706694,28.38,78333.21,25.4,-0.1777,0.00029,8.36625]
[1777655707075,28.38,78333.21,25.4,-0.1777,0.00029,8.36625]
[1777655707129,28.38,78333.21,25.4,-0.1777,0.00029,8.36625]
[1777655707168,28.38,78333.21,25.4,-0.1777,0.00029,8.36625]
[1777655707184,28.38,78333.21,25.4,-0.1777,0.00029,8.36625]
[1777655707302,28.38,78333.21,25.4,-0.1777,0.00029,8.36625]
[1777655707306,28.38,78333.21,25.4,-0.1777,0.00029,8.36625]
[1777655707234,28.38,78325.0,25.4,-0.18005,0.00029,8.43494]
[1777655708241,28.38,78316.76,25.4,-0.18245,0.00029,8.50419]
[1777655712269,28.38,78307.24,25.4,-0.18526,0.00029,8.58467]
[1777655715291,28.39,78297.65,25.4,-0.1881,0.0003,8.6649]
[1777655715361,28.39,78297.65,25.4,-0.1881,0.0003,8.6649]
[1777655715781,28.39,78297.65,25.4,-0.1881,0.0003,8.6649]
[1777655716612,28.39,78295.24,25.4,-0.18882,0.0003,8.68501]
[1777655719419,28.39,78290.48,25.4,-0.19024,0.0003,8.72455]
[1777655720080,28.39,78290.48,25.4,-0.19024,0.0003,8.72455]
[1777655720158,28.39,78290.48,25.4,-0.19024,0.0003,8.72455]
[1777655720542,28.39,78289.17,25.4,-0.19063,0.0003,8.73538]
[1777655721333,28.39,78288.08,25.4,-0.19096,0.0003,8.74456]
[1777655726587,28.39,78287.25,25.4,-0.19123,0.0003,8.75208]
[1777655726625,28.39,78287.25,25.4,-0.19123,0.0003,8.75208]
[1777655732410,28.4,78282.76,25.4,-0.19248,0.0003,8.78165]
[1777655735811,28.4,78282.61,25.4,-0.19255,0.0003,8.78336]
[1777655737445,28.4,78290.17,25.4,-0.1903,0.0003,8.72121]
[1777655742047,28.4,78289.07,25.4,-0.19065,0.0003,8.73091]
[1777655742181,28.4,78289.07,25.4,-0.19065,0.0003,8.73091]
[1777655742371,28.4,78286.23,25.4,-0.1915,0.0003,8.75457]
[1777655742865,28.4,78286.23,25.4,-0.1915,0.0003,8.75457]
[1777655742990,28.4,78286.23,25.4,-0.1915,0.0003,8.75457]
[1777655743062,28.4,78286.23,25.4,-0.1915,0.0003,8.75457]
[1777655743294,28.4,78286.23,25.4,-0.1915,0.0003,8.75457]
[1777655743288,28.4,78304.17,25.4,-0.18618,0.00029,8.60591]
[1777655743764,28.4,78304.17,25.4,-0.18618,0.00029,8.60591]
[1777655744149,28.4,78322.56,25.4,-0.18083,0.00029,8.45292]
[1777655744924,28.4,78322.56,25.4,-0.18083,0.00029,8.45292]
[1777655744949,28.4,78322.56,25.4,-0.18083,0.00029,8.45292]
[1777655745186,28.4,78336.72,25.4,-0.17678,0.00028,8.33473]
[1777655749029,28.4,78330.93,25.4,-0.17844,0.00029,8.38331]
[1777655753290,28.4,78335.52,25.4,-0.17713,0.00028,8.34488]
[1777655759186,28.4,78332.88,25.4,-0.17788,0.00029,8.36712]
[1777655762568,28.41,78332.52,25.4,-0.17799,0.00029,8.3702]
[1777655762623,28.41,78332.02,25.4,-0.17813,0.00029,8.37439]
[1777655768019,28.41,78331.16,25.4,-0.17841,0.00029,8.38259]
[1777655768438,28.41,78330.75,25.4,-0.17854,0.00029,8.38626]
[1777655769374,28.41,78324.2,25.4,-0.18043,0.00029,8.44119]
[1777655770344,28.41,78317.76,25.4,-0.18229,0.00029,8.49506]
[1777655775736,28.41,78315.96,25.4,-0.18283,0.00029,8.51046]
[1777655778916,28.41,78315.21,25.4,-0.18305,0.00029,8.51689]
[1777655779244,28.41,78315.21,25.4,-0.18305,0.00029,8.51689]
[1777655779411,28.42,78315.12,25.4,-0.18309,0.00029,8.51793]
[1777655780091,28.42,78305.47,25.4,-0.18591,0.00029,8.59817]
[1777655784238,28.42,78298.97,25.4,-0.18784,0.0003,8.65263]
[1777655784777,28.42,78305.26,25.4,-0.18599,0.00029,8.6005]
[1777655785481,28.42,78305.26,25.4,-0.18599,0.00029,8.6005]
[1777655785984,28.42,78308.37,25.4,-0.18508,0.00029,8.5748]
[1777655791826,28.42,78308.39,25.4,-0.18494,0.00029,8.56579]
[1777655796861,28.42,78308.35,25.4,-0.18495,0.00029,8.566]
[1777655801896,28.42,78308.01,25.4,-0.18504,0.00029,8.56869]
[1777655806931,28.42,78305.43,25.4,-0.18579,0.00029,8.58992]
[1777655811966,28.41,78305.27,25.4,-0.18583,0.00029,8.59095]
[1777655815771,28.41,78306.36,25.4,-0.1855,0.00029,8.5817]
[1777655816158,28.41,78306.24,25.4,-0.18553,0.00029,8.58264]
[1777655820450,28.42,78306.24,25.4,-0.18555,0.00029,8.58312]
[1777655820453,28.42,78304.92,25.4,-0.18595,0.00029,8.59439]
[1777655821030,28.42,78293.66,25.4,-0.18927,0.0003,8.68775]
[1777655822037,28.43,78287.94,25.4,-0.19104,0.0003,8.737]
[1777655823041,28.43,78287.94,25.4,-0.19104,0.0003,8.737]
[1777655823062,28.43,78287.94,25.4,-0.19104,0.0003,8.737]
[1777655823092,28.43,78287.94,25.4,-0.19104,0.0003,8.737]
[1777655823340,28.43,78287.94,25.4,-0.19104,0.0003,8.737]
[1777655823377,28.43,78287.94,25.4,-0.19104,0.0003,8.737]
[1777655823445,28.43,78289.65,25.4,-0.19054,0.0003,8.723]
[1777655823948,28.43,78289.65,25.4,-0.19054,0.0003,8.723]
[1777655824139,28.43,78289.65,25.4,-0.19054,0.0003,8.723]
[1777655824180,28.43,78289.65,25.4,-0.19054,0.0003,8.723]
[1777655824195,28.43,78289.65,25.4,-0.19054,0.0003,8.723]
[1777655824417,28.43,78314.18,25.4,-0.18331,0.00029,8.51949]
[1777655825216,28.43,78319.34,25.4,-0.18182,0.00029,8.47673]
[1777655825679,28.43,78319.34,25.4,-0.18182,0.00029,8.47673]
[1777655826242,28.43,78319.34,25.4,-0.18182,0.00029,8.47673]
[1777655826344,28.43,78318.44,25.4,-0.18209,0.00029,8.48449]
[1777655827072,28.43,78318.44,25.4,-0.18209,0.00029,8.48449]
[1777655828089,28.43,78318.84,25.4,-0.18198,0.00029,8.48121]
[1777655828789,28.43,78319.27,25.4,-0.18185,0.00029,8.47762]
[1777655829192,28.43,78319.27,25.4,-0.18185,0.00029,8.47762]
[1777655830950,28.43,78318.62,25.4,-0.18204,0.00029,8.4831]
[1777655833089,28.43,78320.49,25.4,-0.18151,0.00029,8.46758]
[1777655833097,28.43,78320.49,25.4,-0.18151,0.00029,8.46758]
[1777655833526,28.43,78321.06,25.4,-0.18134,0.00029,8.46288]
[1777655834124,28.43,78318.71,25.4,-0.18202,0.00029,8.48252]
[1777655836159,28.43,78318.87,25.4,-0.18199,0.00029,8.48145]
[1777655836389,28.43,78319.69,25.4,-0.18176,0.00029,8.47489]
[1777655837303,28.43,78324.57,25.4,-0.18035,0.00029,8.43428]
[1777655843187,28.43,78323.97,25.4,-0.18055,0.00029,8.44]
[1777655847467,28.44,78322.78,25.4,-0.1809,0.00029,8.45026]
[1777655847575,28.44,78322.72,25.4,-0.18093,0.00029,8.45088]
[1777655848222,28.44,78317.22,25.4,-0.18252,0.00029,8.4968]
[1777655848741,28.44,78317.22,25.4,-0.18252,0.00029,8.4968]
[1777655849179,28.44,78317.22,25.4,-0.18252,0.00029,8.4968]
[1777655849229,28.44,78316.14,25.4,-0.18284,0.00029,8.50605]
[1777655854264,28.44,78317.86,25.4,-0.18223,0.00029,8.48349]
[1777655858978,28.44,78317.69,25.4,-0.18229,0.00029,8.48537]
[1777655859486,28.44,78308.75,25.4,-0.1849,0.00029,8.55982]
[1777655859706,28.44,78308.75,25.4,-0.1849,0.00029,8.55982]
[1777655860036,28.44,78308.75,25.4,-0.1849,0.00029,8.55982]
[1777655860196,28.44,78308.75,25.4,-0.1849,0.00029,8.55982]
[1777655860236,28.44,78308.75,25.4,-0.1849,0.00029,8.55982]
[1777655860366,28.44,78308.75,25.4,-0.1849,0.00029,8.55982]
[1777655860495,28.44,78308.75,25.4,-0.1849,0.00029,8.55982]
[1777655860443,28.44,78295.48,25.4,-0.18881,0.0003,8.6701]
[1777655860710,28.44,78295.48,25.4,-0.18881,0.0003,8.6701]
[1777655861083,28.44,78295.48,25.4,-0.18881,0.0003,8.6701]
[1777655861323,28.44,78289.45,25.4,-0.19059,0.0003,8.71958]
[1777655862172,28.44,78289.45,25.4,-0.19059,0.0003,8.71958]
[1777655862460,28.44,78296.79,25.4,-0.18841,0.0003,8.65893]
[1777655863335,28.44,78301.86,25.4,-0.18691,0.00029,8.61673]
[1777655867022,28.44,78301.38,25.4,-0.18704,0.00029,8.62046]
[1777655867362,28.44,78307.74,25.4,-0.18517,0.00029,8.56763]
[1777655868069,28.44,78307.74,25.4,-0.18517,0.00029,8.56763]
[1777655873405,28.44,78311.89,25.4,-0.184,0.00029,8.53426]
[1777655878440,28.45,78312.0,25.4,-0.184,0.00029,8.53437]
[1777655883478,28.45,78312.11,25.4,-0.18401,0.00029,8.53445]
[1777655887506,28.46,78307.48,25.4,-0.18539,0.00029,8.57378]
[1777655892541,28.46,78307.86,25.4,-0.1853,0.00029,8.57132]
[1777655896218,28.46,78311.55,25.4,-0.18423,0.00029,8.541]
[1777655896279,28.46,78311.55,25.4,-0.18423,0.00029,8.541]
[1777655896375,28.46,78311.55,25.4,-0.18423,0.00029,8.541]
[1777655896393,28.46,78311.55,25.4,-0.18423,0.00029,8.541]
[1777655896517,28.46,78311.26,25.4,-0.18432,0.00029,8.54358]
[1777655896563,28.46,78311.26,25.4,-0.18432,0.00029,8.54358]
[1777655897075,28.46,78311.26,25.4,-0.18432,0.00029,8.54358]
[1777655897403,28.46,78311.26,25.4,-0.18432,0.00029,8.54358]
[1777655897468,28.46,78323.5,25.4,-0.18078,0.00029,8.44177]
[1777655898497,28.46,78334.43,25.4,-0.17764,0.00028,8.35051]
[1777655898808,28.46,78334.43,25.4,-0.17764,0.00028,8.35051]
[1777655904068,28.46,78335.24,25.4,-0.17741,0.00028,8.34375]
[1777655906343,28.46,78333.01,25.4,-0.17804,0.00029,8.36233]
[1777655911678,28.46,78336.25,25.4,-0.17698,0.00028,8.32651]
[1777655915436,28.46,78335.85,25.4,-0.1771,0.00028,8.32987]
[1777655920048,28.46,78333.05,25.4,-0.1779,0.00029,8.35323]
[1777655926378,28.46,78333.42,25.4,-0.17779,0.00029,8.35003]
[1777655932555,28.46,78331.61,25.4,-0.1783,0.00029,8.36495]
[1777655938846,28.46,78331.91,25.4,-0.1782,0.00029,8.36224]
[1777655946925,28.46,78331.25,25.4,-0.17839,0.00029,8.3676]
[1777655952335,28.46,78331.65,25.4,-0.17827,0.00029,8.36423]
[1777655952409,28.46,78323.43,25.4,-0.18063,0.00029,8.43275]
[1777655958002,28.45,78320.6,25.4,-0.18142,0.00029,8.45563]
[1777655963351,28.45,78320.82,25.4,-0.18134,0.00029,8.45333]
[1777655969511,28.45,78322.02,25.4,-0.18098,0.00029,8.44283]
[1777655969538,28.45,78322.02,25.4,-0.18098,0.00029,8.44283]
[1777655969575,28.45,78322.02,25.4,-0.18098,0.00029,8.44283]
[1777655969609,28.45,78322.02,25.4,-0.18098,0.00029,8.44283]
[1777655970871,28.45,78318.55,25.4,-0.18198,0.00029,8.47151]
[1777655971727,28.45,78315.89,25.4,-0.18261,0.00029,8.48479]
[1777655972603,28.45,78315.89,25.4,-0.18261,0.00029,8.48479]
[1777655972100,28.45,78314.9,25.4,-0.18289,0.00029,8.49286]
[1777655973107,28.45,78314.32,25.4,-0.18306,0.00029,8.49773]
[1777655975766,28.45,78316.61,25.4,-0.18238,0.00029,8.47833]
[1777655976224,28.45,78316.61,25.4,-0.18238,0.00029,8.47833]
[1777655976656,28.45,78316.24,25.4,-0.18249,0.00029,8.48124]
[1777655977210,28.45,78316.24,25.4,-0.18249,0.00029,8.48124]
[1777655980076,28.44,78316.52,25.4,-0.18239,0.00029,8.4784]
[1777655980157,28.44,78316.54,25.4,-0.18237,0.00029,8.47806]
[1777655985192,28.44,78317.85,25.4,-0.182,0.00029,8.46742]
[1777655990227,28.45,78316.43,25.4,-0.18242,0.00029,8.4795]
[1777655995502,28.45,78316.52,25.4,-0.1824,0.00029,8.47888]
[1777656001305,28.45,78313.49,25.4,-0.18328,0.00029,8.50406]
[1777656005217,28.45,78316.87,25.4,-0.1823,0.00029,8.47597]
[1777656007073,28.45,78320.1,25.4,-0.18137,0.00029,8.44916]
[1777656007347,28.45,78321.58,25.4,-0.18094,0.00029,8.4369]
[1777656012567,28.44,78322.59,25.4,-0.18063,0.00029,8.42792]
[1777656013579,28.44,78322.55,25.4,-0.18064,0.00029,8.42812]
[1777656014204,28.44,78322.64,25.4,-0.18061,0.00029,8.42723]
[1777656014548,28.44,78313.97,25.4,-0.18312,0.00029,8.49928]
[1777656016049,28.44,78310.5,25.4,-0.18413,0.00029,8.52814]
[1777656016410,28.44,78300.04,25.4,-0.1872,0.0003,8.61492]
[1777656018424,28.44,78294.49,25.4,-0.18883,0.0003,8.66066]
[1777656020438,28.44,78289.59,25.4,-0.19028,0.0003,8.70088]
[1777656025474,28.44,78285.52,25.4,-0.19146,0.0003,8.7335]
[1777656030508,28.43,78288.97,25.4,-0.19039,0.0003,8.70393]
[1777656035544,28.43,78287.93,25.4,-0.19053,0.0003,8.70293]
[1777656039571,28.42,78282.5,25.4,-0.19214,0.0003,8.74705]
[1777656044607,28.42,78281.37,25.4,-0.19243,0.0003,8.75526]
[1777656049642,28.41,78280.88,25.4,-0.19254,0.0003,8.75814]
[1777656050761,28.41,78280.44,25.4,-0.19266,0.0003,8.76154]
[1777656051514,28.41,78280.44,25.4,-0.19266,0.0003,8.76154]
[1777656051656,28.41,78278.76,25.4,-0.19316,0.0003,8.77517]
[1777656051728,28.41,78278.76,25.4,-0.19316,0.0003,8.77517]
[1777656052443,28.41,78278.76,25.4,-0.19316,0.0003,8.77517]
[1777656057698,28.41,78275.28,25.4,-0.19419,0.0003,8.8031]
[1777656061094,28.41,78272.36,25.4,-0.19506,0.0003,8.8269]
[1777656065341,28.41,78273.18,25.4,-0.19479,0.0003,8.81958]
[1777656065405,28.41,78273.18,25.4,-0.19479,0.0003,8.81958]
[1777656065433,28.41,78273.18,25.4,-0.19479,0.0003,8.81958]
[1777656065601,28.41,78273.18,25.4,-0.19479,0.0003,8.81958]
[1777656066445,28.41,78273.36,25.4,-0.19473,0.0003,8.81797]
[1777656066546,28.4,78273.24,25.4,-0.19476,0.0003,8.81882]
[1777656068479,28.4,78273.24,25.4,-0.19476,0.0003,8.81882]
[1777656068482,28.4,78273.24,25.4,-0.19476,0.0003,8.81882]
[1777656068552,28.4,78276.62,25.4,-0.19372,0.0003,8.79044]
[1777656071933,28.4,78276.06,25.4,-0.19388,0.0003,8.79475]
[1777656075644,28.4,78276.82,25.4,-0.19364,0.0003,8.78821]
[1777656076152,28.4,78277.35,25.4,-0.19348,0.0003,8.78375]
[1777656076206,28.4,78277.35,25.4,-0.19348,0.0003,8.78375]
[1777656076415,28.4,78277.35,25.4,-0.19348,0.0003,8.78375]
[1777656076638,28.4,78277.35,25.4,-0.19348,0.0003,8.78375]
[1777656076831,28.4,78262.44,25.4,-0.198,0.00031,8.9062]
[1777656077848,28.4,78262.44,25.4,-0.198,0.00031,8.9062]
[1777656082721,28.4,78255.54,25.4,-0.20011,0.00031,8.96245]
[1777656089169,28.38,78257.41,25.4,-0.19943,0.00031,8.94435]
[1777656091117,28.38,78261.66,25.4,-0.19798,0.00031,8.90051]
[1777656092750,28.38,78268.27,25.4,-0.19596,0.0003,8.84612]
[1777656092830,28.38,78268.27,25.4,-0.19596,0.0003,8.84612]
[1777656093129,28.38,78268.27,25.4,-0.19596,0.0003,8.84612]
[1777656093330,28.38,78268.27,25.4,-0.19596,0.0003,8.84612]
[1777656093589,28.38,78271.13,25.4,-0.19509,0.0003,8.82259]
[1777656093972,28.38,78271.13,25.4,-0.19509,0.0003,8.82259]
[1777656094695,28.38,78272.6,25.4,-0.19464,0.0003,8.81036]
[1777656095324,28.38,78272.6,25.4,-0.19464,0.0003,8.81036]
[1777656095334,28.38,78272.6,25.4,-0.19464,0.0003,8.81036]
[1777656095448,28.38,78272.6,25.4,-0.19464,0.0003,8.81036]
[1777656095571,28.38,78272.6,25.4,-0.19464,0.0003,8.81036]
[1777656095594,28.38,78282.01,25.4,-0.19179,0.0003,8.73238]
[1777656100461,28.38,78282.44,25.4,-0.19165,0.0003,8.72854]
[1777656100488,28.38,78282.44,25.4,-0.19165,0.0003,8.72854]
[1777656100537,28.38,78282.32,25.4,-0.19169,0.0003,8.72953]
[1777656106329,28.37,78279.93,25.4,-0.19236,0.0003,8.74803]
[1777656108375,28.37,78273.98,25.4,-0.19413,0.0003,8.79638]
[1777656114090,28.36,78272.34,25.4,-0.19456,0.0003,8.80804]
[1777656119125,28.36,78272.31,25.4,-0.19451,0.0003,8.80675]
[1777656120139,28.36,78272.31,25.4,-0.19451,0.0003,8.80675]
[1777656121407,28.35,78283.39,25.4,-0.19115,0.0003,8.71459]
[1777656124268,28.35,78287.78,25.4,-0.18982,0.0003,8.67784]
[1777656128522,28.35,78295.97,25.4,-0.18735,0.0003,8.60911]
[1777656134230,28.35,78293.71,25.4,-0.18801,0.0003,8.62754]
[1777656135901,28.35,78291.41,25.4,-0.18869,0.0003,8.64656]
[1777656135977,28.35,78291.41,25.4,-0.18869,0.0003,8.64656]
[1777656136116,28.35,78291.41,25.4,-0.18869,0.0003,8.64656]
[1777656136593,28.35,78291.41,25.4,-0.18869,0.0003,8.64656]
[1777656136686,28.35,78282.96,25.4,-0.19122,0.0003,8.71653]
[1777656137251,28.35,78275.66,25.4,-0.19341,0.0003,8.77675]
[1777656142285,28.34,78274.69,25.4,-0.19366,0.0003,8.78357]
[1777656146690,28.34,78269.53,25.4,-0.19519,0.0003,8.82519]
[1777656147321,28.33,78264.09,25.4,-0.19684,0.00031,8.86973]
[1777656147897,28.33,78264.09,25.4,-0.19684,0.00031,8.86973]
[1777656148436,28.33,78264.09,25.4,-0.19684,0.00031,8.86973]
[1777656148467,28.33,78264.09,25.4,-0.19684,0.00031,8.86973]
[1777656148576,28.33,78264.09,25.4,-0.19684,0.00031,8.86973]
[1777656148615,28.33,78264.09,25.4,-0.19684,0.00031,8.86973]
[1777656148811,28.33,78261.07,25.4,-0.19775,0.00031,8.89424]
[1777656149196,28.33,78261.07,25.4,-0.19775,0.00031,8.89424]
[1777656149332,28.33,78261.07,25.4,-0.19775,0.00031,8.89424]
[1777656149552,28.33,78261.07,25.4,-0.19775,0.00031,8.89424]
[1777656149555,28.33,78255.95,25.4,-0.19933,0.00031,8.9363]
[1777656149936,28.33,78255.95,25.4,-0.19933,0.00031,8.9363]
[1777656150678,28.33,78255.95,25.4,-0.19933,0.00031,8.9363]
[1777656150703,28.33,78255.95,25.4,-0.19933,0.00031,8.9363]
[1777656151935,28.33,78253.44,25.4,-0.19996,0.00031,8.94788]
[1777656152110,28.33,78253.44,25.4,-0.19996,0.00031,8.94788]
[1777656154159,28.33,78253.97,25.4,-0.19977,0.00031,8.94297]
[1777656159405,28.32,78254.12,25.4,-0.19966,0.00031,8.94004]
[1777656160400,28.32,78254.12,25.4,-0.19966,0.00031,8.94004]
[1777656160798,28.32,78254.12,25.4,-0.19966,0.00031,8.94004]
[1777656161289,28.32,78253.27,25.4,-0.19992,0.00031,8.94673]
[1777656161528,28.32,78252.61,25.4,-0.20011,0.00031,8.95185]
[1777656162261,28.32,78252.61,25.4,-0.20011,0.00031,8.95185]
[1777656162426,28.32,78251.62,25.4,-0.20041,0.00031,8.95974]
[1777656165470,28.29,78248.7,25.4,-0.20112,0.00031,8.97863]
[1777656170971,28.25,78249.06,25.4,-0.20061,0.00031,8.96482]
[1777656171041,28.25,78249.06,25.4,-0.20061,0.00031,8.96482]
[1777656171547,28.25,78249.06,25.4,-0.20061,0.00031,8.96482]
[1777656171578,28.24,78242.99,25.4,-0.20248,0.00031,9.01422]
[1777656172496,28.24,78233.67,25.4,-0.2054,0.00032,9.09033]
[1777656173206,28.24,78233.67,25.4,-0.2054,0.00032,9.09033]
[1777656173272,28.24,78233.67,25.4,-0.2054,0.00032,9.09033]
[1777656173703,28.24,78233.06,25.4,-0.20558,0.00032,9.09505]
[1777656173997,28.24,78233.06,25.4,-0.20558,0.00032,9.09505]
[1777656174510,28.24,78229.68,25.4,-0.20663,0.00032,9.12218]
[1777656179545,28.18,78233.04,25.4,-0.20505,0.00032,9.08093]
[1777656181661,28.16,78237.82,25.4,-0.20338,0.00031,9.03758]
[1777656185587,28.15,78230.85,25.4,-0.20549,0.00032,9.09247]
[1777656190622,28.13,78228.99,25.4,-0.20595,0.00032,9.10425]
[1777656195657,28.12,78229.69,25.4,-0.20568,0.00032,9.09731]
[1777656198678,28.12,78236.43,25.4,-0.20353,0.00031,9.04125]
[1777656203713,28.11,78243.23,25.4,-0.2013,0.00031,8.98267]
[1777656208748,28.11,78244.28,25.4,-0.20095,0.00031,8.97349]
[1777656213783,28.1,78245.36,25.4,-0.20047,0.00031,8.95549]
[1777656218820,28.1,78246.09,25.4,-0.20022,0.00031,8.94908]
[1777656223855,28.1,78245.81,25.4,-0.2003,0.00031,8.95097]
[1777656224344,28.1,78245.81,25.4,-0.2003,0.00031,8.95097]
[1777656224862,28.1,78245.51,25.4,-0.20038,0.00031,8.95317]
[1777656226376,28.1,78243.92,25.4,-0.20087,0.00031,8.96603]
[1777656226875,28.1,78244.17,25.4,-0.20078,0.00031,8.96387]
[1777656229069,28.1,78243.98,25.4,-0.20084,0.00031,8.96535]
[1777656229401,28.1,78244.54,25.4,-0.20066,0.00031,8.96062]
[1777656230203,28.1,78244.54,25.4,-0.20066,0.00031,8.96062]
[1777656230678,28.1,78244.23,25.4,-0.20075,0.00031,8.9629]
[1777656235733,28.09,78244.53,25.4,-0.20064,0.00031,8.96014]
[1777656235834,28.09,78244.53,25.4,-0.20064,0.00031,8.95996]
[1777656240409,28.09,78241.47,25.4,-0.20155,0.00031,8.98405]
[1777656240740,28.09,78240.37,25.4,-0.20188,0.00031,8.99281]
[1777656246010,28.08,78243.17,25.4,-0.20098,0.00031,8.96901]
[1777656251047,28.08,78243.7,25.4,-0.2008,0.00031,8.96414]
[1777656257090,28.08,78244.06,25.4,-0.20066,0.00031,8.96059]
[1777656262125,28.08,78245.81,25.4,-0.2001,0.00031,8.94572]
[1777656264379,28.08,78233.65,25.4,-0.20391,0.00032,9.04592]
[1777656266323,28.07,78228.75,25.4,-0.20545,0.00032,9.0858]
[1777656272194,28.07,78229.29,25.4,-0.20509,0.00032,9.07132]
[1777656277230,28.06,78229.97,25.4,-0.20483,0.00032,9.06465]
[1777656279243,28.06,78225.49,25.4,-0.20624,0.00032,9.10107]
[1777656284279,28.05,78224.21,25.4,-0.20652,0.00032,9.10811]
[1777656289314,28.02,78224.73,25.4,-0.20614,0.00032,9.09841]
[1777656294349,28.01,78225.9,25.4,-0.20573,0.00032,9.08772]
[1777656299384,28.01,78225.91,25.4,-0.20569,0.00032,9.08662]
[1777656304419,28.01,78225.78,25.4,-0.20569,0.00032,9.08667]
[1777656310460,28.0,78225.58,25.4,-0.20571,0.00032,9.08711]
[1777656315088,28.0,78225.69,25.4,-0.20564,0.00032,9.08542]
[1777656315690,28.0,78225.69,25.4,-0.20564,0.00032,9.08542]
[1777656315948,28.0,78205.86,25.4,-0.21201,0.00032,9.24781]
[1777656316884,28.0,78196.86,25.4,-0.21494,0.00033,9.32103]
[1777656317106,28.0,78196.86,25.4,-0.21494,0.00033,9.32103]
[1777656317514,27.99,78196.16,25.4,-0.21517,0.00033,9.32661]
[1777656319639,27.99,78201.79,25.4,-0.21331,0.00033,9.28029]
[1777656321278,27.99,78199.91,25.4,-0.21391,0.00033,9.29535]
[1777656321907,27.99,78199.12,25.4,-0.21416,0.00033,9.30152]
[1777656323267,27.99,78199.28,25.4,-0.2141,0.00033,9.30014]
[1777656323556,27.99,78198.78,25.4,-0.21426,0.00033,9.30412]
[1777656324886,27.99,78198.78,25.4,-0.21426,0.00033,9.30412]
[1777656324972,27.99,78199.01,25.4,-0.21418,0.00033,9.30199]
[1777656326576,27.99,78194.03,25.4,-0.21579,0.00033,9.34206]
[1777656331612,27.98,78197.11,25.4,-0.21463,0.00033,9.30789]
[1777656336647,27.98,78194.43,25.4,-0.21549,0.00033,9.32912]
[1777656341682,27.98,78196.73,25.4,-0.21471,0.00033,9.3099]
[1777656346717,27.98,78196.75,25.4,-0.21469,0.00033,9.30929]
[1777656351752,27.97,78196.71,25.4,-0.21468,0.00033,9.30915]
[1777656356786,27.97,78194.14,25.4,-0.21551,0.00033,9.32956]
[1777656360957,27.97,78189.86,25.4,-0.2169,0.00033,9.36382]
[1777656361824,27.97,78184.59,25.4,-0.21863,0.00033,9.40629]
[1777656366859,27.96,78185.0,25.4,-0.21845,0.00033,9.40199]
[1777656371894,27.96,78184.08,25.4,-0.21872,0.00033,9.40841]
[1777656376930,27.95,78184.15,25.4,-0.21865,0.00033,9.40678]
[1777656381583,27.95,78185.53,25.4,-0.21816,0.00033,9.39476]
[1777656381965,27.95,78187.85,25.4,-0.21738,0.00033,9.37577]
[1777656382157,27.95,78187.85,25.4,-0.21738,0.00033,9.37577]
[1777656382972,27.95,78190.8,25.4,-0.2164,0.00033,9.35148]
[1777656388008,27.94,78191.08,25.4,-0.21627,0.00033,9.34842]
[1777656393043,27.94,78189.35,25.4,-0.21668,0.00033,9.35307]
[1777656398353,27.93,78188.34,25.4,-0.21698,0.00033,9.36044]
[1777656401249,27.93,78187.35,25.4,-0.21729,0.00033,9.36793]
[1777656401574,27.93,78187.33,25.4,-0.21729,0.00033,9.36792]
[1777656402106,27.93,78192.19,25.4,-0.21567,0.00033,9.32811]
[1777656403560,27.93,78192.19,25.4,-0.21567,0.00033,9.32811]
[1777656403662,27.93,78193.42,25.4,-0.21525,0.00033,9.3178]
[1777656404171,27.93,78193.42,25.4,-0.21525,0.00033,9.3178]
[1777656404272,27.93,78193.41,25.4,-0.21525,0.00033,9.31776]
[1777656410124,27.92,78192.69,25.4,-0.21543,0.00033,9.32213]
[1777656412563,27.92,78190.5,25.4,-0.21613,0.00033,9.33929]
[1777656413051,27.92,78190.5,25.4,-0.21613,0.00033,9.33929]
[1777656413183,27.91,78189.96,25.4,-0.21628,0.00033,9.34302]
[1777656415534,27.91,78189.97,25.4,-0.21625,0.00033,9.34246]
[1777656415590,27.91,78190.16,25.4,-0.21617,0.00033,9.34043]
[1777656418430,27.9,78184.9,25.4,-0.21787,0.00033,9.38215]
[1777656424641,27.89,78186.69,25.4,-0.21721,0.00033,9.36592]
[1777656430060,27.89,78186.5,25.4,-0.21721,0.00033,9.36581]
[1777656435703,27.88,78189.61,25.4,-0.2161,0.00033,9.33856]
[1777656438374,27.87,78190.01,25.4,-0.21593,0.00033,9.3344]
[1777656438804,27.87,78192.98,25.4,-0.21494,0.00033,9.3099]
[1777656440238,27.87,78194.33,25.4,-0.21449,0.00033,9.29877]
[1777656441103,27.87,78195.68,25.4,-0.21405,0.00033,9.28764]
[1777656442364,27.87,78196.17,25.4,-0.21387,0.00033,9.28337]
[1777656442387,27.87,78196.14,25.4,-0.21387,0.00033,9.28335]
[1777656445879,27.87,78199.35,25.4,-0.21282,0.00033,9.25693]
[1777656445970,27.87,78199.8,25.4,-0.21267,0.00033,9.25319]
[1777656446260,27.87,78199.8,25.4,-0.21267,0.00033,9.25319]
[1777656446568,27.87,78199.8,25.4,-0.21267,0.00033,9.25319]
[1777656446940,27.86,78206.07,25.4,-0.21061,0.00033,9.20154]
[1777656449936,27.86,78207.54,25.4,-0.21012,0.00032,9.18913]
[1777656449943,27.86,78207.54,25.4,-0.21012,0.00032,9.18913]
[1777656450044,27.86,78208.78,25.4,-0.20972,0.00032,9.17878]
[1777656450207,27.86,78208.78,25.4,-0.20972,0.00032,9.17878]
[1777656450220,27.86,78208.78,25.4,-0.20972,0.00032,9.17878]
[1777656450444,27.86,78209.97,25.4,-0.20932,0.00032,9.16873]
[1777656455479,27.86,78211.14,25.4,-0.20879,0.00032,9.14984]
[1777656456285,27.86,78211.14,25.4,-0.20879,0.00032,9.14984]
[1777656456295,27.86,78211.14,25.4,-0.20879,0.00032,9.14984]
[1777656456358,27.86,78211.14,25.4,-0.20879,0.00032,9.14984]
[1777656461521,27.86,78207.99,25.4,-0.20978,0.00032,9.17504]
[1777656466556,27.85,78202.93,25.4,-0.2114,0.00033,9.21591]
[1777656468364,27.85,78203.52,25.4,-0.2112,0.00033,9.21089]
[1777656468372,27.85,78203.52,25.4,-0.2112,0.00033,9.21089]
[1777656473605,27.85,78205.54,25.4,-0.2105,0.00033,9.19332]
[1777656478640,27.84,78208.01,25.4,-0.20968,0.00032,9.17239]
[1777656480476,27.84,78208.01,25.4,-0.20968,0.00032,9.17239]
[1777656480592,27.84,78208.01,25.4,-0.20968,0.00032,9.17239]
[1777656484476,27.84,78212.77,25.4,-0.20811,0.00032,9.13264]
[1777656490875,27.84,78210.83,25.4,-0.20872,0.00032,9.14814]
[1777656491732,27.84,78205.13,25.4,-0.21057,0.00033,9.1949]
[1777656492873,27.84,78205.13,25.4,-0.21057,0.00033,9.1949]
[1777656498950,27.83,78205.44,25.4,-0.21044,0.00033,9.19164]
[1777656501745,27.83,78205.14,25.4,-0.21051,0.00033,9.19356]
[1777656504958,27.83,78208.01,25.4,-0.20956,0.00032,9.16956]
[1777656510482,27.83,78207.92,25.4,-0.20957,0.00032,9.16963]
[1777656511045,27.83,78207.92,25.4,-0.20957,0.00032,9.16963]
[1777656515213,27.82,78206.49,25.4,-0.20988,0.00033,9.1722]
[1777656517043,27.82,78206.65,25.4,-0.20982,0.00033,9.17077]
[1777656522950,27.82,78207.08,25.4,-0.20965,0.00033,9.16642]
[1777656526637,27.82,78207.69,25.4,-0.20944,0.00032,9.1611]
[1777656526979,27.82,78208.85,25.4,-0.20906,0.00032,9.15144]
[1777656532015,27.81,78210.57,25.4,-0.20846,0.00032,9.13621]
[1777656537049,27.81,78210.94,25.4,-0.20831,0.00032,9.13214]
[1777656539959,27.81,78211.16,25.4,-0.20822,0.00032,9.12993]
[1777656545112,27.8,78210.37,25.4,-0.20843,0.00032,9.13527]
[1777656550147,27.8,78210.61,25.4,-0.20831,0.00032,9.13229]
[1777656555181,27.79,78212.98,25.4,-0.20751,0.00032,9.1117]
[1777656560217,27.79,78207.42,25.4,-0.20928,0.00033,9.15681]
[1777656561458,27.79,78207.42,25.4,-0.20927,0.00033,9.15665]
[1777656562014,27.79,78207.42,25.4,-0.20927,0.00033,9.15665]
[1777656562115,27.79,78205.43,25.4,-0.20991,0.00033,9.17285]
[1777656562343,27.79,78205.43,25.4,-0.20991,0.00033,9.17285]
[1777656562703,27.79,78205.43,25.4,-0.20991,0.00033,9.17285]
[1777656562990,27.79,78205.43,25.4,-0.20991,0.00033,9.17285]
[1777656563056,27.79,78200.42,25.4,-0.21154,0.00033,9.21401]
[1777656564193,27.79,78191.9,25.4,-0.21434,0.00033,9.28396]
[1777656565617,27.78,78187.5,25.4,-0.21579,0.00033,9.31979]
[1777656569076,27.78,78185.51,25.4,-0.21644,0.00033,9.33582]
[1777656569195,27.78,78185.47,25.4,-0.21645,0.00033,9.33602]
[1777656569963,27.78,78185.47,25.4,-0.21645,0.00033,9.33602]
[1777656573648,27.78,78185.52,25.4,-0.21625,0.00033,9.32583]
[1777656578619,27.77,78185.67,25.4,-0.21615,0.00033,9.32317]
[1777656582157,27.77,78186.97,25.4,-0.21568,0.00033,9.31169]
[1777656584501,27.76,78189.81,25.4,-0.21471,0.00033,9.28765]
[1777656586613,27.76,78190.92,25.4,-0.21432,0.00033,9.27809]
[1777656587136,27.76,78194.98,25.4,-0.21298,0.00033,9.24453]
[1777656592278,27.75,78197.76,25.4,-0.212,0.00033,9.22013]
[1777656593485,27.75,78200.04,25.4,-0.21124,0.00033,9.20106]
[1777656594166,27.75,78208.4,25.4,-0.2085,0.00033,9.13173]
[1777656594333,27.75,78208.4,25.4,-0.2085,0.00033,9.13173]
[1777656594348,27.75,78208.4,25.4,-0.2085,0.00033,9.13173]
[1777656595133,27.75,78216.43,25.4,-0.2059,0.00032,9.06493]
[1777656595904,27.75,78222.55,25.4,-0.20392,0.00032,9.01388]
[1777656597156,27.75,78229.74,25.4,-0.20162,0.00032,8.9538]
[1777656598812,27.75,78237.96,25.4,-0.19902,0.00032,8.88501]
[1777656600513,27.75,78239.68,25.4,-0.19848,0.00032,8.87068]
[1777656600855,27.75,78239.95,25.4,-0.19839,0.00032,8.86852]
[1777656603045,27.75,78244.62,25.4,-0.19692,0.00031,8.82914]
[1777656604238,27.75,78249.9,25.4,-0.19526,0.00031,8.78465]
[1777656609800,27.75,78245.56,25.4,-0.19662,0.00031,8.82123]
[1777656610232,27.75,78245.56,25.4,-0.19662,0.00031,8.82123]
[1777656611264,27.75,78240.82,25.4,-0.19811,0.00032,8.86099]
[1777656612038,27.75,78240.82,25.4,-0.19811,0.00032,8.86099]
[1777656612139,27.75,78236.67,25.4,-0.19942,0.00032,8.89573]
[1777656613522,27.75,78236.54,25.4,-0.19946,0.00032,8.89689]
[1777656613593,27.75,78236.42,25.4,-0.1995,0.00032,8.89797]
[1777656618629,27.74,78236.03,25.4,-0.1996,0.00032,8.90058]
[1777656623663,27.74,78235.17,25.4,-0.19985,0.00032,8.90713]
[1777656625683,27.74,78235.17,25.4,-0.19985,0.00032,8.90713]
[1777656625784,27.74,78235.25,25.4,-0.19981,0.00032,8.90618]
[1777656631720,27.74,78235.0,25.4,-0.19978,0.00032,8.89997]
[1777656633033,27.74,78227.22,25.4,-0.20225,0.00032,8.96514]
[1777656635438,27.74,78224.65,25.4,-0.20307,0.00032,8.98657]
[1777656637600,27.74,78217.58,25.4,-0.20534,0.00032,9.04538]
[1777656640605,27.74,78213.0,25.4,-0.20681,0.00032,9.08309]
[1777656642352,27.74,78209.51,25.4,-0.20793,0.00032,9.11172]
[1777656647831,27.73,78208.2,25.4,-0.20831,0.00033,9.12153]
[1777656652867,27.73,78208.77,25.4,-0.20809,0.00033,9.11589]
[1777656657903,27.73,78209.21,25.4,-0.20792,0.00032,9.11145]
[1777656662380,27.72,78207.4,25.4,-0.20848,0.00033,9.12581]
[1777656662670,27.72,78207.4,25.4,-0.20848,0.00033,9.12581]
[1777656663313,27.72,78200.32,25.4,-0.21079,0.00033,9.18419]
[1777656665535,27.72,78197.86,25.4,-0.21159,0.00033,9.20426]
[1777656667971,27.72,78203.51,25.4,-0.20972,0.00033,9.15721]
[1777656671464,27.72,78203.51,25.4,-0.20971,0.00033,9.15704]
[1777656674602,27.72,78204.19,25.4,-0.20948,0.00033,9.15112]
[1777656677518,27.72,78203.78,25.4,-0.20961,0.00033,9.15431]
[1777656678042,27.72,78208.68,25.4,-0.20801,0.00033,9.11365]
[1777656678374,27.72,78208.68,25.4,-0.20801,0.00033,9.11365]
[1777656679049,27.71,78198.86,25.4,-0.21121,0.00033,9.19472]
[1777656684131,27.71,78198.89,25.4,-0.21118,0.00033,9.194]
[1777656687209,27.71,78199.11,25.4,-0.21109,0.00033,9.19186]
[1777656691661,27.71,78199.27,25.4,-0.21089,0.00033,9.18135]
[1777656691727,27.71,78199.27,25.4,-0.21089,0.00033,9.18135]
[1777656692140,27.71,78194.89,25.4,-0.21232,0.00033,9.21738]
[1777656693296,27.71,78188.22,25.4,-0.21453,0.00033,9.27228]
[1777656693492,27.71,78188.22,25.4,-0.21453,0.00033,9.27228]
[1777656694153,27.71,78187.66,25.4,-0.21471,0.00033,9.27685]
[1777656696300,27.71,78187.43,25.4,-0.21478,0.00033,9.27852]
[1777656697175,27.7,78186.97,25.4,-0.21492,0.00033,9.28187]
[1777656700042,27.7,78188.95,25.4,-0.21426,0.00033,9.26553]
[1777656700356,27.7,78188.43,25.4,-0.21443,0.00033,9.26977]
[1777656702900,27.7,78191.6,25.4,-0.21336,0.00033,9.2433]
[1777656703217,27.7,78190.11,25.4,-0.21385,0.00033,9.25537]
[1777656703432,27.7,78190.11,25.4,-0.21385,0.00033,9.25537]
[1777656704223,27.7,78189.79,25.4,-0.21395,0.00033,9.25798]
[1777656707191,27.7,78190.04,25.4,-0.21385,0.00033,9.25551]
[1777656707229,27.7,78190.04,25.4,-0.21385,0.00033,9.25551]
[1777656710337,27.7,78189.52,25.4,-0.214,0.00033,9.25917]
[1777656712300,27.69,78189.15,25.4,-0.21411,0.00033,9.26179]
[1777656712334,27.69,78189.07,25.4,-0.21413,0.00033,9.26223]
[1777656717384,27.69,78187.65,25.4,-0.21455,0.00033,9.27269]
[1777656722416,27.68,78185.95,25.4,-0.21503,0.00033,9.28456]
[1777656728388,27.67,78186.36,25.4,-0.21482,0.00033,9.2794]
[1777656730112,27.67,78187.15,25.4,-0.21455,0.00033,9.27256]
[1777656730213,27.66,78188.83,25.4,-0.21396,0.00033,9.25803]
[1777656732873,27.66,78190.88,25.4,-0.21328,0.00033,9.241]
[1777656732919,27.66,78190.79,25.4,-0.21329,0.00033,9.24146]
[1777656734435,27.66,78195.72,25.4,-0.21165,0.00033,9.20046]
[1777656736235,27.66,78195.72,25.4,-0.21165,0.00033,9.20046]
[1777656741073,27.65,78200.39,25.4,-0.21005,0.00033,9.15993]
[1777656746519,27.64,78201.82,25.4,-0.20953,0.00033,9.14678]
[1777656751897,27.64,78199.65,25.4,-0.2102,0.00033,9.16383]
[1777656758058,27.63,78199.22,25.4,-0.21015,0.00033,9.15732]
[1777656762711,27.63,78201.63,25.4,-0.20932,0.00033,9.13624]
[1777656762825,27.63,78201.63,25.4,-0.20932,0.00033,9.13624]
[1777656762886,27.63,78201.63,25.4,-0.20932,0.00033,9.13624]
[1777656763427,27.63,78199.74,25.4,-0.20993,0.00033,9.15173]
[1777656764322,27.63,78199.74,25.4,-0.20993,0.00033,9.15173]
[1777656764423,27.63,78193.67,25.4,-0.21194,0.00033,9.20209]
[1777656765078,27.63,78193.67,25.4,-0.21194,0.00033,9.20209]
[1777656765180,27.63,78192.88,25.4,-0.2122,0.00033,9.20864]
[1777656766265,27.63,78192.88,25.4,-0.2122,0.00033,9.20864]
[1777656769042,27.63,78193.34,25.4,-0.21205,0.00033,9.20487]
[1777656769143,27.63,78194.14,25.4,-0.21178,0.00033,9.19827]
[1777656772197,27.63,78194.14,25.4,-0.21177,0.00033,9.19795]
[1777656772419,27.63,78194.22,25.4,-0.21174,0.00033,9.19713]
[1777656778014,27.62,78194.45,25.4,-0.21161,0.00033,9.19387]
[1777656778745,27.62,78201.2,25.4,-0.20937,0.00033,9.13737]
[1777656783779,27.61,78202.51,25.4,-0.2089,0.00033,9.12555]
[1777656788814,27.61,78202.09,25.4,-0.209,0.00033,9.12813]
[1777656794856,27.6,78200.25,25.4,-0.20956,0.00033,9.14228]
[1777656796871,27.6,78209.35,25.4,-0.20657,0.00033,9.06614]
[1777656798816,27.6,78209.79,25.4,-0.20643,0.00033,9.06237]
[1777656801062,27.6,78210.19,25.4,-0.20629,0.00033,9.05886]
[1777656801091,27.6,78210.65,25.4,-0.20614,0.00033,9.05493]
[1777656801571,27.6,78210.65,25.4,-0.20614,0.00033,9.05493]
[1777656801882,27.6,78210.65,25.4,-0.20614,0.00033,9.05493]
[1777656801963,27.6,78218.11,25.4,-0.20371,0.00032,8.99224]
[1777656804160,27.6,78222.25,25.4,-0.20237,0.00032,8.95731]
[1777656804382,27.6,78220.56,25.4,-0.20291,0.00032,8.97134]
[1777656807724,27.6,78220.94,25.4,-0.20279,0.00032,8.96824]
[1777656808376,27.6,78220.81,25.4,-0.20283,0.00032,8.96936]
[1777656809796,27.6,78220.68,25.4,-0.20287,0.00032,8.97029]
[1777656809962,27.6,78220.85,25.4,-0.20281,0.00032,8.9687]
[1777656812324,27.6,78220.61,25.4,-0.20288,0.00032,8.97074]
[1777656812451,27.6,78220.5,25.4,-0.20279,0.00032,8.963]
[1777656817679,27.59,78218.36,25.4,-0.20345,0.00032,8.98026]
[1777656817988,27.59,78218.36,25.4,-0.20345,0.00032,8.98026]
[1777656818019,27.59,78214.48,25.4,-0.2047,0.00032,9.0126]
[1777656822047,27.59,78208.12,25.4,-0.20676,0.00033,9.06567]
[1777656827082,27.59,78210.95,25.4,-0.20583,0.00033,9.04172]
[1777656832117,27.59,78210.47,25.4,-0.20598,0.00033,9.04551]
[1777656835398,27.59,78213.35,25.4,-0.20504,0.00032,9.02133]
[1777656835409,27.59,78213.56,25.4,-0.20497,0.00032,9.01955]
[1777656840173,27.58,78208.99,25.4,-0.20642,0.00033,9.05685]
[1777656841819,27.58,78210.48,25.4,-0.20592,0.00033,9.04414]
[1777656843833,27.58,78211.03,25.4,-0.20573,0.00033,9.03908]
[1777656844201,27.58,78210.08,25.4,-0.20603,0.00033,9.04679]
[1777656845233,27.58,78210.08,25.4,-0.20603,0.00033,9.04679]
[1777656845267,27.58,78209.16,25.4,-0.20633,0.00033,9.05444]
[1777656848697,27.58,78210.97,25.4,-0.20571,0.00033,9.03861]
[1777656850518,27.58,78209.5,25.4,-0.20618,0.00033,9.05068]
[1777656856285,27.57,78209.91,25.4,-0.20597,0.00033,9.04527]
[1777656860785,27.56,78211.5,25.4,-0.20541,0.00033,9.03082]
[1777656866354,27.56,78210.88,25.4,-0.20556,0.00033,9.03463]
[1777656870908,27.55,78211.96,25.4,-0.20517,0.00032,9.0247]
[1777656871398,27.55,78211.96,25.4,-0.20517,0.00032,9.0247]
[1777656873048,27.55,78212.04,25.4,-0.205,0.00033,9.01485]
[1777656873469,27.55,78212.04,25.4,-0.205,0.00033,9.01485]
[1777656873492,27.55,78216.38,25.4,-0.20358,0.00032,8.97818]
[1777656874169,27.55,78216.38,25.4,-0.20358,0.00032,8.97818]
[1777656874174,27.55,78216.38,25.9,-0.20358,0.00032,8.97818]
[1777656874222,27.55,78216.38,25.9,-0.20358,0.00032,8.97818]
[1777656874412,27.55,78222.94,25.9,-0.20146,0.00032,8.92298]
[1777656879447,27.54,78227.74,25.9,-0.19989,0.00032,8.88178]
[1777656882163,27.54,78227.65,25.9,-0.19991,0.00032,8.88231]
[1777656882801,27.54,78226.77,25.9,-0.20019,0.00032,8.88963]
[1777656883475,27.54,78220.28,25.9,-0.20228,0.00032,8.94427]
[1777656885489,27.54,78212.4,25.9,-0.20483,0.00032,9.01068]
[1777656886496,27.54,78206.6,25.9,-0.20673,0.00033,9.05928]
[1777656891531,27.54,78205.49,25.9,-0.20708,0.00033,9.06827]
[1777656892538,27.54,78197.66,25.9,-0.20964,0.00033,9.13351]
[1777656896566,27.54,78202.4,25.9,-0.20807,0.00033,9.09348]
[1777656898247,27.54,78200.94,25.9,-0.20854,0.00033,9.10555]
[1777656898279,27.54,78200.94,25.9,-0.20854,0.00033,9.10545]
[1777656903866,27.54,78200.21,25.9,-0.20876,0.00033,9.11118]
[1777656903968,27.54,78198.41,25.9,-0.20935,0.00033,9.12611]
[1777656910500,27.53,78198.06,25.9,-0.20945,0.00033,9.12857]
[1777656909658,27.53,78204.12,25.9,-0.20746,0.00033,9.07792]
[1777656914693,27.53,78206.1,25.9,-0.20681,0.00033,9.06131]
[1777656919729,27.53,78206.4,25.9,-0.20671,0.00033,9.05874]
[1777656924920,27.53,78207.16,25.9,-0.20646,0.00033,9.05232]
[1777656925224,27.53,78207.16,25.9,-0.20646,0.00033,9.05232]
[1777656925519,27.53,78202.44,25.9,-0.208,0.00033,9.09178]
[1777656931173,27.53,78198.63,25.9,-0.20925,0.00033,9.12353]
[1777656933347,27.53,78203.42,25.9,-0.20754,0.00033,9.07488]
[1777656934773,27.53,78203.79,25.9,-0.20742,0.00033,9.07182]
[1777656935847,27.53,78214.54,25.9,-0.20392,0.00032,8.98171]
[1777656941514,27.53,78214.45,25.9,-0.20395,0.00032,8.98252]
[1777656947703,27.53,78216.21,25.9,-0.20339,0.00032,8.96794]
[1777656953892,27.54,78215.6,25.9,-0.20359,0.00032,8.97322]
[1777656957394,27.54,78221.21,25.9,-0.20178,0.00032,8.92616]
[1777656957407,27.54,78221.21,25.9,-0.20178,0.00032,8.92616]
[1777656957495,27.54,78225.02,25.9,-0.20056,0.00032,8.89412]
[1777656958211,27.54,78225.02,25.9,-0.20056,0.00032,8.89412]
[1777656958621,27.54,78225.02,25.9,-0.20056,0.00032,8.89412]
[1777656958385,27.54,78224.11,25.9,-0.20085,0.00032,8.90172]
[1777656959619,27.54,78230.67,25.9,-0.19875,0.00032,8.84643]
[1777656961101,27.54,78232.81,25.9,-0.19807,0.00032,8.8283]
[1777656961201,27.54,78232.81,25.9,-0.19807,0.00032,8.8283]
[1777656961402,27.54,78232.81,25.9,-0.19807,0.00032,8.8283]
[1777656961502,27.54,78232.81,25.9,-0.19807,0.00032,8.8283]
[1777656962258,27.54,78231.64,25.9,-0.19844,0.00032,8.8382]
[1777656962302,27.54,78240.11,25.9,-0.19575,0.00032,8.76637]
[1777656962980,27.54,78240.11,25.9,-0.19575,0.00032,8.76637]
[1777656963600,27.54,78240.11,25.9,-0.19575,0.00032,8.76637]
[1777656963673,27.54,78243.38,25.9,-0.19472,0.00032,8.73863]
[1777656965292,27.54,78244.34,25.9,-0.19442,0.00032,8.73054]
[1777656969349,27.54,78247.76,25.9,-0.19335,0.00031,8.70182]
[1777656973773,27.54,78250.36,25.9,-0.19256,0.00031,8.6802]
[1777656977135,27.54,78245.21,25.9,-0.19419,0.00031,8.72449]
[1777656978227,27.54,78245.21,25.9,-0.19419,0.00031,8.72449]
[1777656980750,27.54,78240.51,25.9,-0.19568,0.00032,8.76455]
[1777656981101,27.54,78240.51,25.9,-0.19568,0.00032,8.76455]
[1777656982175,27.54,78249.06,25.9,-0.19299,0.00031,8.69193]
[1777656987327,27.55,78249.54,25.9,-0.19286,0.00031,8.68831]
[1777656990533,27.55,78248.75,25.9,-0.19311,0.00031,8.69534]
[1777656996016,27.55,78248.87,25.9,-0.19296,0.00031,8.68611]
[1777656997951,27.55,78247.02,25.9,-0.19355,0.00031,8.70203]
[1777656998342,27.55,78247.02,25.9,-0.19355,0.00031,8.70203]
[1777656998485,27.55,78247.02,25.9,-0.19355,0.00031,8.70203]
[1777656998582,27.55,78247.02,25.9,-0.19355,0.00031,8.70203]
[1777656998596,27.55,78260.6,25.9,-0.18931,0.00031,8.58634]
[1777656998742,27.55,78260.6,25.9,-0.18931,0.00031,8.58634]
[1777656998774,27.55,78260.6,25.9,-0.18931,0.00031,8.58634]
[1777656998806,27.55,78260.6,25.9,-0.18931,0.00031,8.58634]
[1777656998948,27.55,78260.6,25.9,-0.18931,0.00031,8.58634]
[1777656999243,27.55,78260.6,25.9,-0.18931,0.00031,8.58634]
[1777656999338,27.55,78260.6,25.9,-0.18931,0.00031,8.58634]
[1777656999394,27.55,78260.6,25.9,-0.18931,0.00031,8.58634]
[1777656999424,27.55,78260.6,25.9,-0.18931,0.00031,8.58634]
[1777656999481,27.55,78260.6,25.9,-0.18931,0.00031,8.58634]
[1777656999663,27.55,78275.91,25.9,-0.18461,0.00031,8.45548]
[1777657000612,27.55,78275.91,25.9,-0.18461,0.00031,8.45548]
[1777657001491,27.55,78279.75,25.9,-0.18345,0.0003,8.42268]
[1777657001658,27.55,78279.75,25.9,-0.18345,0.0003,8.42268]
[1777657001938,27.55,78280.13,25.9,-0.18334,0.0003,8.41962]
[1777657002457,27.55,78280.13,25.9,-0.18334,0.0003,8.41962]
[1777657002609,27.55,78280.13,25.9,-0.18334,0.0003,8.41962]
[1777657002634,27.55,78285.99,25.9,-0.18158,0.0003,8.36947]
[1777657003082,27.55,78285.99,25.9,-0.18158,0.0003,8.36947]
[1777657005378,27.55,78281.77,25.9,-0.18286,0.0003,8.40586]
[1777657005383,27.55,78281.77,25.9,-0.18286,0.0003,8.40586]
[1777657005673,27.55,78281.77,25.9,-0.18286,0.0003,8.40586]
[1777657005801,27.55,78284.85,25.9,-0.18192,0.0003,8.37942]
[1777657006164,27.55,78284.85,25.9,-0.18192,0.0003,8.37942]
[1777657007615,27.55,78286.84,25.9,-0.18133,0.0003,8.36236]
[1777657007692,27.55,78291.38,25.9,-0.17996,0.0003,8.32335]
[1777657008046,27.55,78291.38,25.9,-0.17996,0.0003,8.32335]
[1777657008193,27.55,78291.38,25.9,-0.17996,0.0003,8.32335]
[1777657008566,27.55,78291.38,25.9,-0.17996,0.0003,8.32335]
[1777657010596,27.56,78295.42,25.9,-0.17876,0.0003,8.28881]
[1777657010603,27.56,78295.42,25.9,-0.17876,0.0003,8.28881]
[1777657010957,27.56,78299.13,25.9,-0.17766,0.0003,8.25699]
[1777657011457,27.56,78299.13,25.9,-0.17766,0.0003,8.25699]
[1777657011728,27.56,78297.89,25.9,-0.17804,0.0003,8.26789]
[1777657012461,27.56,78303.93,25.9,-0.17625,0.0003,8.21599]
[1777657013845,27.56,78306.86,25.9,-0.17539,0.0003,8.19096]
[1777657014665,27.56,78306.86,25.9,-0.17539,0.0003,8.19096]
[1777657015915,27.56,78313.15,25.9,-0.17356,0.00029,8.13723]
[1777657015976,27.56,78313.15,25.9,-0.17356,0.00029,8.13723]
[1777657016723,27.56,78312.87,25.9,-0.17366,0.00029,8.14002]
[1777657017969,27.56,78311.89,25.9,-0.17396,0.00029,8.14885]
[1777657019998,27.57,78311.11,25.9,-0.17421,0.00029,8.15628]
[1777657020634,27.57,78311.11,25.9,-0.17421,0.00029,8.15628]
[1777657022911,27.57,78310.34,25.9,-0.17447,0.00029,8.16396]
[1777657022965,27.57,78310.34,25.9,-0.17447,0.00029,8.16396]
[1777657023674,27.57,78310.34,25.9,-0.17447,0.00029,8.16396]
[1777657024741,27.57,78306.47,25.9,-0.17562,0.0003,8.1977]
[1777657024755,27.57,78306.47,25.9,-0.17562,0.0003,8.1977]
[1777657025851,27.57,78301.68,25.9,-0.17706,0.0003,8.23957]
[1777657026180,27.57,78301.68,25.9,-0.17706,0.0003,8.23957]
[1777657031598,27.58,78303.94,25.9,-0.17643,0.0003,8.22146]
[1777657032133,27.58,78303.94,25.9,-0.17643,0.0003,8.22146]
[1777657032397,27.58,78303.94,25.9,-0.17643,0.0003,8.22146]
[1777657032413,27.58,78303.94,25.9,-0.17643,0.0003,8.22146]
[1777657032455,27.58,78303.94,25.9,-0.17643,0.0003,8.22146]
[1777657032529,27.58,78303.94,25.9,-0.17643,0.0003,8.22146]
[1777657032605,27.58,78313.22,25.9,-0.17371,0.00029,8.14164]
[1777657032858,27.58,78313.22,25.9,-0.17371,0.00029,8.14164]
[1777657032883,27.58,78313.22,25.9,-0.17371,0.00029,8.14164]
[1777657033440,27.58,78313.22,25.9,-0.17371,0.00029,8.14164]
[1777657033612,27.58,78326.07,25.9,-0.16998,0.00029,8.03094]
[1777657033802,27.58,78326.07,25.9,-0.16998,0.00029,8.03094]
[1777657034065,27.58,78326.07,25.9,-0.16998,0.00029,8.03094]
[1777657034526,27.58,78326.07,25.9,-0.16998,0.00029,8.03094]
[1777657034532,27.58,78326.07,25.9,-0.16998,0.00029,8.03094]
[1777657034659,27.58,78330.96,25.9,-0.16859,0.00029,7.98915]
[1777657034826,27.58,78330.96,25.9,-0.16859,0.00029,7.98915]
[1777657035026,27.58,78330.96,25.9,-0.16859,0.00029,7.98915]
[1777657035687,27.59,78340.1,25.9,-0.16599,0.00028,7.91036]
[1777657036503,27.59,78340.1,25.9,-0.16599,0.00028,7.91036]
[1777657040112,27.59,78341.25,25.9,-0.16569,0.00028,7.90121]
[1777657040665,27.59,78341.25,25.9,-0.16569,0.00028,7.90121]
[1777657041668,27.59,78334.53,25.9,-0.16762,0.00029,7.95983]
[1777657042319,27.59,78334.53,25.9,-0.16762,0.00029,7.95983]
[1777657042372,27.59,78334.53,25.9,-0.16762,0.00029,7.95983]
[1777657042675,27.59,78332.62,25.9,-0.16817,0.00029,7.97656]
[1777657047710,27.6,78337.8,25.9,-0.16675,0.00029,7.93355]
[1777657050873,27.6,78341.54,25.9,-0.16572,0.00028,7.90242]
[1777657051277,27.6,78341.54,25.9,-0.16572,0.00028,7.90242]
[1777657051877,27.6,78340.92,25.9,-0.16578,0.00028,7.89938]
[1777657053157,27.61,78340.86,25.9,-0.16581,0.00028,7.90038]
[1777657054516,27.61,78347.28,25.9,-0.16402,0.00028,7.84576]
[1777657055112,27.61,78347.28,25.9,-0.16402,0.00028,7.84576]
[1777657055539,27.61,78347.51,25.9,-0.16397,0.00028,7.84432]
[1777657055940,27.61,78347.51,25.9,-0.16397,0.00028,7.84432]
[1777657056030,27.61,78347.51,25.9,-0.16397,0.00028,7.84432]
[1777657056477,27.61,78347.51,25.9,-0.16397,0.00028,7.84432]
[1777657056578,27.61,78356.51,25.9,-0.16146,0.00028,7.76666]
[1777657057415,27.61,78366.48,25.9,-0.1587,0.00028,7.68069]
[1777657057849,27.61,78366.48,25.9,-0.1587,0.00028,7.68069]
[1777657057949,27.61,78366.48,25.9,-0.1587,0.00028,7.68069]
[1777657058173,27.61,78366.48,25.9,-0.1587,0.00028,7.68069]
[1777657058255,27.61,78366.48,25.9,-0.1587,0.00028,7.68069]
[1777657058356,27.61,78366.48,25.9,-0.1587,0.00028,7.68069]
[1777657058627,27.62,78371.28,25.9,-0.15739,0.00027,7.63962]
[1777657059546,27.62,78389.64,25.9,-0.15242,0.00027,7.48089]
[1777657060427,27.62,78389.64,25.9,-0.15242,0.00027,7.48089]
[1777657060880,27.62,78389.79,25.9,-0.15239,0.00027,7.48013]
[1777657061702,27.62,78389.79,25.9,-0.15239,0.00027,7.48013]
[1777657062151,27.66,78384.92,25.9,-0.15403,0.00027,7.53276]
[1777657065106,27.67,78388.37,25.9,-0.15325,0.00027,7.50795]
[1777657066441,27.69,78391.36,25.9,-0.1526,0.00027,7.48702]
[1777657067726,27.69,78395.42,25.9,-0.15153,0.00027,7.45248]
[1777657072659,27.79,78394.32,25.9,-0.15269,0.00027,7.49032]
[1777657075020,27.8,78393.38,25.9,-0.15299,0.00027,7.49989]
[1777657076535,27.8,78387.13,25.9,-0.1547,0.00027,7.55468]
[1777657077113,27.8,78387.13,25.9,-0.1547,0.00027,7.55468]
[1777657077122,27.8,78387.13,25.9,-0.1547,0.00027,7.55468]
[1777657077130,27.8,78387.13,25.9,-0.1547,0.00027,7.55468]
[1777657077236,27.8,78387.13,25.9,-0.1547,0.00027,7.55468]
[1777657077575,27.8,78394.76,25.9,-0.15266,0.00027,7.48945]
[1777657078946,27.81,78397.08,25.9,-0.15206,0.00027,7.47]
[1777657079041,27.81,78397.08,25.9,-0.15206,0.00027,7.47]
[1777657079486,27.81,78397.08,25.9,-0.15206,0.00027,7.47]
[1777657080378,27.81,78398.63,25.9,-0.15166,0.00027,7.4572]
[1777657080744,27.81,78406.63,25.9,-0.14956,0.00026,7.38878]
[1777657081508,27.81,78423.72,25.9,-0.14511,0.00026,7.24248]
[1777657082227,27.81,78430.8,25.9,-0.14331,0.00026,7.18242]
[1777657084436,27.82,78424.03,25.9,-0.1451,0.00026,7.24197]
[1777657085775,27.82,78417.7,25.9,-0.14676,0.00026,7.29694]
[1777657086324,27.82,78417.7,25.9,-0.14676,0.00026,7.29694]
[1777657086389,27.82,78427.76,25.9,-0.14417,0.00026,7.21122]
[1777657087508,27.82,78427.76,25.9,-0.14417,0.00026,7.21122]
[1777657089192,27.87,78433.61,25.9,-0.14309,0.00026,7.17524]
[1777657092278,27.95,78431.2,25.9,-0.14434,0.00026,7.21703]
[1777657092816,27.97,78432.85,25.9,-0.14411,0.00026,7.20954]
[1777657094149,27.99,78432.37,25.9,-0.14443,0.00026,7.22028]
[1777657095264,28.01,78432.48,25.9,-0.14459,0.00026,7.22579]
[1777657096107,28.04,78432.56,25.9,-0.14476,0.00026,7.23143]
[1777657097264,28.04,78431.32,25.9,-0.1451,0.00026,7.24261]
[1777657097751,28.04,78438.09,25.9,-0.14339,0.00025,7.18564]
[1777657098599,28.04,78438.09,25.9,-0.14339,0.00025,7.18564]
[1777657098724,28.04,78438.09,25.9,-0.14339,0.00025,7.18564]
[1777657098795,28.04,78446.47,25.9,-0.14128,0.00025,7.11484]
[1777657099150,28.04,78446.47,25.9,-0.14128,0.00025,7.11484]
[1777657099173,28.04,78446.47,25.9,-0.14128,0.00025,7.11484]
[1777657099775,28.04,78446.47,25.9,-0.14128,0.00025,7.11484]
[1777657099255,28.04,78465.88,25.9,-0.13646,0.00025,6.95028]
[1777657100430,28.05,78476.8,25.9,-0.13384,0.00024,6.85933]
[1777657101582,28.05,78476.8,26.6,-0.13384,0.00024,6.85933]
[1777657101663,28.05,78482.05,26.6,-0.13259,0.00024,6.8157]
[1777657101858,28.05,78482.05,26.6,-0.13259,0.00024,6.8157]
[1777657101875,28.05,78482.05,26.6,-0.13259,0.00024,6.8157]
[1777657102779,28.05,78494.63,26.6,-0.1296,0.00024,6.71028]
[1777657103506,28.05,78500.41,26.6,-0.12825,0.00023,6.66238]
[1777657106696,28.1,78497.06,26.6,-0.12943,0.00024,6.70427]
[1777657106745,28.1,78497.06,26.6,-0.12943,0.00024,6.70427]
[1777657107614,28.1,78498.68,26.6,-0.12906,0.00024,6.69132]
[1777657107619,28.1,78498.68,26.6,-0.12906,0.00024,6.69132]
[1777657107644,28.12,78494.67,26.6,-0.13019,0.00024,6.73145]
[1777657108492,28.12,78494.67,26.6,-0.13019,0.00024,6.73145]
[1777657108538,28.12,78494.67,26.6,-0.13019,0.00024,6.73145]
[1777657108678,28.12,78494.67,26.6,-0.13019,0.00024,6.73145]
[1777657108803,28.15,78484.58,26.6,-0.13286,0.00024,6.82543]
[1777657109599,28.15,78484.58,26.6,-0.13286,0.00024,6.82543]
[1777657109630,28.18,78465.92,26.6,-0.13761,0.00025,6.99025]
[1777657110368,28.18,78465.92,26.6,-0.13761,0.00025,6.99025]
[1777657110787,28.18,78458.46,26.6,-0.13947,0.00025,7.05371]
[1777657111622,28.2,78446.46,26.6,-0.14251,0.00025,7.15261]
[1777657112605,28.2,78446.46,26.6,-0.14251,0.00025,7.15261]
[1777657113188,28.21,78454.08,26.6,-0.14063,0.00025,7.08907]
[1777657116212,28.22,78465.11,26.6,-0.13804,0.00025,7.00115]
[1777657118034,28.24,78468.16,26.6,-0.13744,0.00025,6.98051]
[1777657119111,28.26,78469.33,26.6,-0.1373,0.00024,6.97592]
[1777657121024,28.29,78462.87,26.6,-0.13918,0.00025,7.04027]
[1777657121182,28.29,78462.87,26.6,-0.13918,0.00025,7.04027]
[1777657122592,28.29,78464.56,26.6,-0.13878,0.00025,7.02649]
[1777657122711,28.29,78464.56,26.6,-0.13878,0.00025,7.02649]
[1777657122978,28.3,78462.34,26.6,-0.13934,0.00025,7.04558]
[1777657123044,28.3,78462.34,26.6,-0.13934,0.00025,7.04558]
[1777657123110,28.3,78462.34,26.6,-0.13934,0.00025,7.04558]
[1777657123233,28.3,78462.34,26.6,-0.13934,0.00025,7.04558]
[1777657123234,28.3,78462.34,26.6,-0.13934,0.00025,7.04558]
[1777657123377,28.3,78462.34,26.6,-0.13934,0.00025,7.04558]
[1777657123728,28.3,78462.34,26.6,-0.13934,0.00025,7.04558]
[1777657123776,28.3,78442.92,26.6,-0.14421,0.00025,7.20964]
[1777657124268,28.3,78434.82,26.6,-0.14628,0.00026,7.27838]
[1777657124945,28.3,78434.82,26.6,-0.14628,0.00026,7.27838]
[1777657125068,28.3,78434.82,26.6,-0.14628,0.00026,7.27838]
[1777657128311,28.3,78432.32,26.6,-0.14695,0.00026,7.30054]
[1777657130363,28.31,78437.84,26.6,-0.14556,0.00025,7.25468]
[1777657132516,28.31,78436.43,26.6,-0.14595,0.00025,7.26737]
[1777657132896,28.31,78435.62,26.6,-0.14616,0.00025,7.27458]
[1777657135673,28.31,78433.6,26.6,-0.1467,0.00026,7.29235]
[1777657136153,28.31,78433.14,26.6,-0.14683,0.00026,7.29658]
[1777657138366,28.32,78441.23,26.6,-0.1448,0.00025,7.22948]
[1777657139003,28.32,78441.23,26.6,-0.1448,0.00025,7.22948]
[1777657139018,28.32,78441.23,26.6,-0.1448,0.00025,7.22948]
[1777657139060,28.32,78441.23,26.6,-0.1448,0.00025,7.22948]
[1777657139090,28.32,78441.23,26.6,-0.1448,0.00025,7.22948]
[1777657139480,28.32,78450.0,26.6,-0.14261,0.00025,7.15609]
[1777657141596,28.32,78464.9,26.6,-0.13892,0.00025,7.03144]
[1777657141999,28.32,78464.9,26.6,-0.13892,0.00025,7.03144]
[1777657142415,28.32,78464.9,26.6,-0.13892,0.00025,7.03144]
[1777657142541,28.32,78473.74,26.6,-0.13677,0.00024,6.95774]
[1777657144108,28.32,78475.81,26.6,-0.13628,0.00024,6.94094]
[1777657144685,28.32,78475.81,26.6,-0.13628,0.00024,6.94094]
[1777657146376,28.33,78479.63,26.6,-0.13539,0.00024,6.91012]
[1777657148437,28.37,78474.49,26.6,-0.137,0.00024,6.96591]
[1777657150912,28.38,78471.94,26.6,-0.13765,0.00024,6.98826]
[1777657151384,28.38,78471.94,26.6,-0.13765,0.00024,6.98826]
[1777657152384,28.38,78470.49,26.6,-0.13802,0.00024,7.00089]
[1777657153163,28.38,78472.76,26.6,-0.13748,0.00024,6.98236]
[1777657153495,28.38,78472.76,26.6,-0.13748,0.00024,6.98236]
[1777657155024,28.38,78477.38,26.6,-0.13639,0.00024,6.94475]
[1777657155346,28.38,78477.38,26.6,-0.13639,0.00024,6.94475]
[1777657157311,28.39,78479.37,26.6,-0.13594,0.00024,6.92923]
[1777657157827,28.39,78490.07,26.6,-0.13338,0.00024,6.84049]
[1777657158634,28.39,78490.07,26.6,-0.13338,0.00024,6.84049]
[1777657158650,28.41,78495.61,26.6,-0.13226,0.00024,6.8013]
[1777657159670,28.41,78495.61,26.6,-0.13226,0.00024,6.8013]
[1777657161054,28.46,78496.19,26.6,-0.13253,0.00024,6.81108]
[1777657163858,28.51,78493.79,26.6,-0.1335,0.00024,6.84492]
[1777657165176,28.55,78488.59,26.6,-0.1351,0.00024,6.90076]
[1777657165284,28.55,78488.59,26.6,-0.1351,0.00024,6.90076]
[1777657166651,28.57,78484.26,26.6,-0.1363,0.00024,6.94234]
[1777657167323,28.57,78482.66,26.6,-0.1367,0.00024,6.95613]
[1777657172619,28.58,78478.4,26.6,-0.13766,0.00024,6.98503]
[1777657175626,28.61,78473.47,26.6,-0.13908,0.00024,7.03366]
[1777657176485,28.62,78473.09,26.6,-0.13928,0.00024,7.04032]
[1777657176635,28.63,78478.41,26.6,-0.13808,0.00024,6.99956]
[1777657178799,28.64,78487.33,26.6,-0.13595,0.00024,6.92644]
[1777657179306,28.64,78487.33,26.6,-0.13595,0.00024,6.92644]
[1777657183940,28.64,78489.18,26.6,-0.13558,0.00024,6.91361]
[1777657184543,28.64,78489.18,26.6,-0.13558,0.00024,6.91361]
[1777657187320,28.65,78488.89,26.6,-0.13569,0.00024,6.91754]
[1777657190441,28.65,78490.17,26.6,-0.13543,0.00024,6.90846]
[1777657190444,28.65,78490.17,26.6,-0.13543,0.00024,6.90846]
[1777657191126,28.66,78492.55,26.6,-0.13488,0.00024,6.8893]
[1777657193224,28.66,78495.09,26.6,-0.1343,0.00024,6.86941]
[1777657194821,28.66,78496.72,26.6,-0.13393,0.00024,6.85652]
[1777657196133,28.67,78502.9,26.6,-0.13251,0.00024,6.80672]
[1777657196373,28.67,78502.9,26.6,-0.13251,0.00024,6.80672]
[1777657198730,28.71,78504.22,26.6,-0.13256,0.00024,6.8088]
[1777657198746,28.71,78504.22,26.6,-0.13256,0.00024,6.8088]
[1777657198789,28.73,78503.41,26.6,-0.13293,0.00024,6.8219]
[1777657199437,28.73,78503.41,26.6,-0.13293,0.00024,6.8219]
[1777657199953,28.73,78505.76,26.6,-0.13239,0.00023,6.80284]
[1777657205838,28.74,78506.48,26.6,-0.13228,0.00023,6.79884]
[1777657210872,28.75,78506.5,26.6,-0.13231,0.00023,6.80019]
[1777657212045,28.75,78502.8,26.6,-0.13319,0.00024,6.83092]
[1777657215261,28.75,78505.88,26.6,-0.13249,0.00023,6.80638]
[1777657215280,28.75,78505.88,26.6,-0.13249,0.00023,6.80638]
[1777657216645,28.75,78508.59,26.6,-0.13186,0.00023,6.78439]
[1777657216982,28.75,78509.39,26.6,-0.13168,0.00023,6.77809]
[1777657222396,28.76,78509.3,26.6,-0.13174,0.00023,6.78007]
[1777657229005,28.76,78509.08,26.6,-0.13186,0.00023,6.78423]
[1777657230649,28.76,78509.08,26.6,-0.13186,0.00023,6.78423]
[1777657232509,28.77,78508.22,26.6,-0.13194,0.00023,6.78305]
[1777657232510,28.77,78508.22,26.6,-0.13194,0.00023,6.78305]
[1777657233034,28.77,78517.87,26.6,-0.12971,0.00023,6.70443]
[1777657238307,28.77,78516.55,26.6,-0.13006,0.00023,6.71712]
[1777657238328,28.77,78516.55,26.6,-0.13006,0.00023,6.71712]
[1777657238964,28.78,78513.52,26.6,-0.13078,0.00023,6.74235]
[1777657238970,28.78,78513.52,26.6,-0.13078,0.00023,6.74235]
[1777657239028,28.78,78513.52,26.6,-0.13078,0.00023,6.74235]
[1777657239808,28.78,78510.29,26.6,-0.13154,0.00023,6.7692]
[1777657240552,28.78,78502.7,26.6,-0.13334,0.00024,6.8322]
[1777657240959,28.78,78502.7,26.6,-0.13334,0.00024,6.8322]
[1777657241090,28.78,78508.41,26.6,-0.13202,0.00023,6.78584]
[1777657246125,28.79,78507.64,26.6,-0.13224,0.00023,6.79359]
[1777657247227,28.79,78507.64,26.6,-0.13224,0.00023,6.79359]
[1777657247279,28.79,78507.64,26.6,-0.13224,0.00023,6.79359]
[1777657247393,28.79,78507.64,26.6,-0.13224,0.00023,6.79359]
[1777657247617,28.79,78507.64,26.6,-0.13224,0.00023,6.79359]
[1777657247933,28.79,78507.64,26.6,-0.13224,0.00023,6.79359]
[1777657247956,28.79,78507.64,26.6,-0.13224,0.00023,6.79359]
[1777657248328,28.79,78507.37,26.6,-0.13231,0.00023,6.79608]
[1777657248512,28.79,78507.37,26.6,-0.13231,0.00023,6.79608]
[1777657248553,28.79,78507.37,26.6,-0.13231,0.00023,6.79608]
[1777657248721,28.79,78507.37,26.6,-0.13231,0.00023,6.79608]
[1777657248872,28.79,78520.73,26.6,-0.12921,0.00023,6.68683]
[1777657248977,28.79,78520.73,26.6,-0.12921,0.00023,6.68683]
[1777657249882,28.79,78535.67,26.6,-0.1258,0.00023,6.56492]
[1777657250154,28.79,78544.39,26.6,-0.12385,0.00022,6.49423]
[1777657251395,28.79,78544.39,26.6,-0.12385,0.00022,6.49423]
[1777657252581,28.79,78548.13,26.6,-0.12302,0.00022,6.46424]
[1777657253222,28.79,78548.98,26.6,-0.12285,0.00022,6.45778]
[1777657256393,28.8,78547.73,26.6,-0.12316,0.00022,6.46926]
[1777657257588,28.8,78554.12,26.6,-0.12177,0.00022,6.41831]
[1777657261019,28.8,78551.33,26.6,-0.12242,0.00022,6.44243]
[1777657262763,28.81,78548.68,26.6,-0.12303,0.00022,6.4644]
[1777657262875,28.81,78548.68,26.6,-0.12303,0.00022,6.4644]
[1777657263208,28.81,78546.72,26.6,-0.12347,0.00022,6.48075]
[1777657263823,28.81,78546.72,26.6,-0.12347,0.00022,6.48075]
[1777657266759,28.81,78549.03,26.6,-0.123,0.00022,6.46353]
[1777657266808,28.81,78549.03,26.6,-0.123,0.00022,6.46353]
[1777657266948,28.81,78549.03,26.6,-0.123,0.00022,6.46353]
[1777657266918,28.81,78542.96,26.6,-0.12437,0.00022,6.51325]
[1777657267988,28.81,78533.49,26.6,-0.1265,0.00023,6.59032]
[1777657268496,28.81,78530.74,26.6,-0.12713,0.00023,6.61263]
[1777657269915,28.81,78530.74,26.6,-0.12713,0.00023,6.61263]
[1777657272308,28.82,78538.7,26.6,-0.12535,0.00023,6.54869]
[1777657273885,28.82,78538.7,26.6,-0.12535,0.00023,6.54869]
[1777657279357,28.82,78537.75,26.6,-0.12562,0.00023,6.55865]
[1777657283074,28.83,78538.17,26.6,-0.12555,0.00023,6.55613]
[1777657283324,28.83,78538.17,26.6,-0.12555,0.00023,6.55613]
[1777657283844,28.83,78538.17,26.6,-0.12555,0.00023,6.55613]
[1777657283876,28.83,78536.39,26.6,-0.12596,0.00023,6.57092]
[1777657284620,28.83,78536.39,26.6,-0.12596,0.00023,6.57092]
[1777657284688,28.83,78520.17,26.6,-0.12969,0.00023,6.70387]
[1777657285734,28.83,78520.17,26.6,-0.12969,0.00023,6.70387]
[1777657285755,28.83,78520.17,26.6,-0.12969,0.00023,6.70387]
[1777657285774,28.83,78520.17,26.6,-0.12969,0.00023,6.70387]
[1777657286037,28.83,78515.4,26.6,-0.1308,0.00023,6.7433]
[1777657286655,28.83,78515.4,26.6,-0.1308,0.00023,6.7433]
[1777657289016,28.83,78510.91,26.6,-0.13187,0.00023,6.78105]
[1777657290816,28.84,78507.63,26.6,-0.13265,0.00023,6.80823]
[1777657292030,28.84,78508.72,26.6,-0.1324,0.00023,6.79955]
[1777657292108,28.84,78507.39,26.6,-0.13258,0.00023,6.8019]
[1777657292190,28.84,78507.39,26.6,-0.13258,0.00023,6.8019]
[1777657292314,28.84,78507.39,26.6,-0.13258,0.00023,6.8019]
[1777657292649,28.84,78507.39,26.6,-0.13258,0.00023,6.8019]
[1777657292943,28.84,78502.63,26.6,-0.13371,0.00024,6.8412]
[1777657293305,28.84,78502.63,26.6,-0.13371,0.00024,6.8412]
[1777657293543,28.84,78500.53,26.6,-0.13422,0.00024,6.85899]
[1777657295807,28.84,78496.18,26.6,-0.13526,0.00024,6.89491]
[1777657295833,28.84,78496.18,26.6,-0.13526,0.00024,6.89491]
[1777657296138,28.84,78495.66,26.6,-0.13539,0.00024,6.89932]
[1777657296147,28.84,78495.66,26.6,-0.13539,0.00024,6.89932]
[1777657296971,28.84,78495.66,26.6,-0.13539,0.00024,6.89932]
[1777657297043,28.84,78496.19,26.6,-0.13526,0.00024,6.8951]
[1777657297106,28.84,78496.19,26.6,-0.13526,0.00024,6.8951]
[1777657297927,28.84,78496.19,26.6,-0.13526,0.00024,6.8951]
[1777657297489,28.84,78492.7,26.6,-0.1361,0.00024,6.92394]
[1777657299318,28.84,78488.88,26.6,-0.13702,0.00024,6.95579]
[1777657300108,28.85,78490.33,26.6,-0.13669,0.00024,6.94425]
[1777657301127,28.85,78490.17,26.6,-0.13674,0.00024,6.94597]
[1777657303130,28.85,78488.89,26.6,-0.13707,0.00024,6.95727]
[1777657305080,28.85,78488.44,26.6,-0.1372,0.00024,6.96175]
[1777657305548,28.85,78488.46,26.6,-0.1372,0.00024,6.96196]
[1777657306581,28.85,78488.46,26.6,-0.1372,0.00024,6.96196]
[1777657306794,28.85,78488.46,26.6,-0.1372,0.00024,6.96196]
[1777657306882,28.85,78488.46,26.6,-0.1372,0.00024,6.96196]
[1777657306931,28.85,78487.85,26.6,-0.13735,0.00024,6.96704]
[1777657307180,28.85,78487.85,26.6,-0.13735,0.00024,6.96704]
[1777657307271,28.85,78487.85,26.6,-0.13735,0.00024,6.96704]
[1777657307488,28.85,78487.85,26.6,-0.13735,0.00024,6.96704]
[1777657307559,28.86,78479.9,26.6,-0.13928,0.00024,7.03287]
[1777657309433,28.86,78480.07,26.6,-0.13925,0.00024,7.03176]
[1777657311234,28.86,78482.82,26.6,-0.1386,0.00024,7.00971]
[1777657313326,28.86,78485.02,26.6,-0.13809,0.00024,6.99229]
[1777657313334,28.86,78485.02,26.6,-0.13809,0.00024,6.99229]
[1777657313370,28.86,78485.02,26.6,-0.13809,0.00024,6.99229]
[1777657313601,28.86,78487.38,26.6,-0.13753,0.00024,6.97322]
[1777657315282,28.86,78490.33,26.6,-0.13683,0.00024,6.949]
[1777657315615,28.86,78491.96,26.6,-0.13644,0.00024,6.93569]
[1777657318554,28.87,78489.62,26.6,-0.13702,0.00024,6.95579]
[1777657322266,28.87,78488.63,26.6,-0.1373,0.00024,6.96547]
[1777657322629,28.87,78488.63,26.6,-0.1373,0.00024,6.96547]
[1777657323211,28.87,78483.79,26.6,-0.13848,0.00024,7.00569]
[1777657323806,28.87,78483.79,26.6,-0.13848,0.00024,7.00569]
[1777657323890,28.87,78483.79,26.6,-0.13848,0.00024,7.00569]
[1777657326734,28.88,78476.23,26.6,-0.14034,0.00024,7.06886]
[1777657327699,28.88,78469.79,26.6,-0.14193,0.00025,7.12245]
[1777657329713,28.88,78475.91,26.6,-0.14044,0.00024,7.07242]
[1777657334748,28.88,78474.9,26.6,-0.14073,0.00024,7.082]
[1777657338001,28.88,78473.38,26.6,-0.14111,0.00024,7.095]
[1777657346787,28.89,78472.4,26.6,-0.14141,0.00024,7.10493]
[1777657350863,28.92,78466.21,26.6,-0.14313,0.00025,7.16293]
[1777657354638,28.92,78464.72,26.6,-0.14337,0.00025,7.16674]
[1777657354891,28.92,78459.78,26.6,-0.1446,0.00025,7.20759]
[1777657357046,28.92,78453.35,26.6,-0.14622,0.00025,7.26112]
[1777657358919,28.92,78459.22,26.6,-0.14477,0.00025,7.21312]
[1777657361199,28.92,78459.29,26.6,-0.14476,0.00025,7.21305]
[1777657361940,28.92,78464.55,26.6,-0.14347,0.00025,7.16995]
[1777657366976,28.93,78460.08,26.6,-0.14459,0.00025,7.20725]
[1777657372012,28.93,78460.89,26.6,-0.14439,0.00025,7.20073]
[1777657377047,28.93,78456.16,26.6,-0.14558,0.00025,7.23997]
[1777657382082,28.93,78455.12,26.6,-0.14584,0.00025,7.2486]
[1777657385407,28.93,78456.31,26.6,-0.14554,0.00025,7.2387]
[1777657389391,28.93,78450.24,26.6,-0.14707,0.00025,7.28907]
[1777657390158,28.93,78451.62,26.6,-0.14673,0.00025,7.27791]
[1777657391150,28.93,78461.5,26.6,-0.14427,0.00025,7.19655]
[1777657395687,28.93,78460.71,26.6,-0.14446,0.00025,7.20312]
[1777657397192,28.93,78448.97,26.6,-0.1474,0.00025,7.30021]
[1777657402227,28.93,78450.45,26.6,-0.14705,0.00025,7.28849]
[1777657407596,28.93,78450.29,26.6,-0.1471,0.00025,7.29021]
[1777657413040,28.94,78452.67,26.6,-0.14638,0.00025,7.26219]
[1777657413134,28.94,78452.77,26.6,-0.14636,0.00025,7.2615]
[1777657414198,28.94,78452.05,26.6,-0.14655,0.00025,7.26788]
[1777657414313,28.94,78451.6,26.6,-0.14668,0.00025,7.27202]
[1777657419546,28.94,78452.77,26.6,-0.1464,0.00025,7.26287]
[1777657423995,28.94,78455.1,26.6,-0.14582,0.00025,7.24369]
[1777657425658,28.94,78461.59,26.6,-0.1442,0.00025,7.19018]
[1777657430916,28.94,78463.53,26.6,-0.14373,0.00025,7.1745]
[1777657436467,28.94,78466.11,26.6,-0.14311,0.00025,7.15386]
[1777657441657,28.95,78463.54,26.6,-0.14376,0.00025,7.17537]
[1777657447431,28.95,78461.89,26.6,-0.14417,0.00025,7.18919]
[1777657451836,28.95,78456.91,26.6,-0.14541,0.00025,7.23038]
[1777657456317,28.95,78454.58,26.6,-0.14599,0.00025,7.24948]
[1777657456368,28.95,78454.58,26.6,-0.14599,0.00025,7.24948]
[1777657456381,28.95,78454.58,26.6,-0.14599,0.00025,7.24948]
[1777657458512,28.95,78451.18,26.6,-0.14684,0.00025,7.2774]
[1777657458987,28.95,78451.18,26.6,-0.14684,0.00025,7.2774]
[1777657459049,28.95,78451.18,26.6,-0.14684,0.00025,7.2774]
[1777657459073,28.95,78451.18,26.6,-0.14684,0.00025,7.2774]
[1777657459150,28.95,78448.68,26.6,-0.14747,0.00025,7.29793]
[1777657459496,28.95,78448.68,26.6,-0.14747,0.00025,7.29793]
[1777657459627,28.94,78440.36,26.6,-0.14956,0.00025,7.36616]
[1777657461556,28.95,78436.61,26.6,-0.15051,0.00026,7.3972]
[1777657462105,28.95,78437.64,26.6,-0.15025,0.00025,7.38874]
[1777657467684,28.94,78435.98,26.6,-0.15063,0.00026,7.40095]
[1777657472718,28.93,78434.71,26.6,-0.15077,0.00026,7.40117]
[1777657477754,28.93,78434.86,26.6,-0.15069,0.00026,7.39857]
[1777657481025,28.93,78435.0,26.6,-0.15065,0.00026,7.39714]
[1777657481029,28.93,78434.99,26.6,-0.15063,0.00026,7.39669]
[1777657482944,28.93,78437.23,26.6,-0.15006,0.00025,7.3782]
[1777657482948,28.93,78437.09,26.6,-0.1501,0.00025,7.37941]
[1777657483480,28.93,78437.09,26.6,-0.1501,0.00025,7.37941]
[1777657483796,28.93,78436.84,26.6,-0.15016,0.00025,7.38122]
[1777657484228,28.93,78436.84,26.6,-0.15016,0.00025,7.38122]
[1777657484802,28.93,78437.34,26.6,-0.15003,0.00025,7.37713]
[1777657489279,28.92,78437.91,26.6,-0.14985,0.00025,7.37144]
[1777657489838,28.92,78439.62,26.6,-0.14941,0.00025,7.35707]
[1777657494873,28.92,78442.56,26.6,-0.14868,0.00025,7.33325]
[1777657499908,28.93,78443.18,26.6,-0.14854,0.00025,7.3286]
[1777657500341,28.93,78443.18,26.6,-0.14854,0.00025,7.3286]
[1777657500590,28.93,78443.18,26.6,-0.14854,0.00025,7.3286]
[1777657500915,28.93,78450.13,26.6,-0.14679,0.00025,7.27134]
[1777657501488,28.93,78450.13,26.6,-0.14679,0.00025,7.27134]
[1777657501936,28.93,78450.13,26.6,-0.14679,0.00025,7.27134]
[1777657502037,28.92,78455.0,26.6,-0.14557,0.00025,7.23104]
[1777657502929,28.92,78447.29,26.6,-0.1475,0.00025,7.29459]
[1777657508346,28.92,78443.64,26.6,-0.1484,0.00025,7.32403]
[1777657512156,28.92,78440.47,26.6,-0.14918,0.00025,7.34939]
[1777657512167,28.92,78433.81,26.6,-0.15087,0.00026,7.40419]
[1777657513859,28.92,78431.85,26.6,-0.15136,0.00026,7.42009]
[1777657514006,28.92,78432.25,26.6,-0.15126,0.00026,7.41675]
[1777657514829,28.92,78432.25,26.6,-0.15126,0.00026,7.41675]
[1777657515013,28.92,78430.56,26.6,-0.15168,0.00026,7.43041]
[1777657515490,28.92,78430.56,26.6,-0.15168,0.00026,7.43041]
[1777657515637,28.92,78430.56,26.6,-0.15168,0.00026,7.43041]
[1777657515816,28.92,78430.56,26.6,-0.15168,0.00026,7.43041]
[1777657516103,28.92,78419.29,26.6,-0.15459,0.00026,7.52355]
[1777657522222,28.92,78419.45,26.6,-0.15456,0.00026,7.52267]
[1777657522238,28.92,78418.87,26.6,-0.15472,0.00026,7.52758]
[1777657522339,28.92,78418.87,26.6,-0.15472,0.00026,7.52758]
[1777657522374,28.92,78418.87,26.6,-0.15472,0.00026,7.52758]
[1777657523069,28.92,78416.19,26.6,-0.15542,0.00026,7.54985]
[1777657528104,28.92,78419.17,26.6,-0.15466,0.00026,7.5257]
[1777657534064,28.92,78418.55,26.6,-0.1547,0.00026,7.52242]
[1777657539181,28.93,78417.65,26.6,-0.15496,0.00026,7.53078]
[1777657543044,28.93,78418.81,26.6,-0.15467,0.00026,7.52158]
[1777657543055,28.93,78418.81,26.6,-0.15467,0.00026,7.52158]
[1777657543209,28.93,78418.19,26.6,-0.15483,0.00026,7.52685]
[1777657543874,28.93,78418.19,26.6,-0.15483,0.00026,7.52685]
[1777657544216,28.93,78418.07,26.6,-0.15486,0.00026,7.5277]
[1777657547150,28.93,78420.02,26.6,-0.15436,0.00026,7.51185]
[1777657547250,28.93,78420.02,26.6,-0.15437,0.00026,7.51201]
[1777657550393,28.93,78416.86,26.6,-0.15518,0.00026,7.53775]
[1777657551265,28.93,78416.96,26.6,-0.15515,0.00026,7.53679]
[1777657556300,28.93,78420.88,26.6,-0.15415,0.00026,7.505]
[1777657561581,28.93,78420.27,26.6,-0.15433,0.00026,7.5107]
[1777657561690,28.93,78420.27,26.6,-0.15433,0.00026,7.5107]
[1777657562255,28.93,78420.27,26.6,-0.15433,0.00026,7.5107]
[1777657561779,28.93,78420.37,26.6,-0.15431,0.00026,7.5102]
[1777657563006,28.93,78420.37,26.6,-0.15431,0.00026,7.5102]
[1777657563024,28.93,78420.37,26.6,-0.15431,0.00026,7.5102]
[1777657563565,28.93,78420.4,26.6,-0.1543,0.00026,7.50983]
[1777657563584,28.93,78420.4,26.6,-0.1543,0.00026,7.50983]
[1777657565097,28.93,78418.27,26.6,-0.15485,0.00026,7.52731]
[1777657566942,28.93,78415.66,26.6,-0.15552,0.00026,7.54856]
[1777657567039,28.93,78417.62,26.6,-0.155,0.00026,7.53219]
[1777657567854,28.93,78417.62,26.6,-0.155,0.00026,7.53219]
[1777657567941,28.93,78417.62,26.6,-0.155,0.00026,7.53219]
[1777657569254,28.93,78426.63,26.6,-0.15264,0.00026,7.45695]
[1777657569510,28.93,78426.63,26.6,-0.15264,0.00026,7.45695]
[1777657570270,28.93,78442.91,26.6,-0.14847,0.00025,7.32217]
[1777657575434,28.92,78443.78,26.6,-0.14824,0.00025,7.31443]
[1777657580473,28.92,78444.36,26.6,-0.14807,0.00025,7.30912]
[1777657585505,28.92,78444.77,26.6,-0.14795,0.00025,7.30516]
[1777657590540,28.92,78442.62,26.6,-0.14848,0.00025,7.32237]
[1777657595576,28.92,78444.45,26.6,-0.14786,0.00025,7.29778]
[1777657600774,28.91,78443.98,26.6,-0.14797,0.00025,7.30129]
[1777657606652,28.91,78444.45,26.6,-0.14782,0.00025,7.29657]
[1777657611686,28.91,78445.29,26.6,-0.1476,0.00025,7.28933]
[1777657613392,28.91,78443.89,26.6,-0.14795,0.00025,7.30074]
[1777657613701,28.91,78451.29,26.6,-0.14608,0.00025,7.23954]
[1777657618737,28.91,78453.45,26.6,-0.14554,0.00025,7.22169]
[1777657624017,28.91,78453.76,26.6,-0.14547,0.00025,7.21913]
[1777657629814,28.91,78456.27,26.6,-0.14485,0.00025,7.19863]
[1777657633116,28.91,78456.37,26.6,-0.14482,0.00025,7.19789]
[1777657638877,28.91,78458.2,26.6,-0.14438,0.00025,7.18315]
[1777657643912,28.91,78458.21,26.6,-0.14438,0.00025,7.18339]
[1777657647908,28.91,78455.33,26.6,-0.14511,0.00025,7.20731]
[1777657648903,28.91,78451.98,26.6,-0.14595,0.00025,7.23499]
[1777657649133,28.91,78451.98,26.6,-0.14595,0.00025,7.23499]
[1777657649207,28.91,78440.69,26.6,-0.14879,0.00025,7.32821]
[1777657650248,28.91,78440.69,26.6,-0.14879,0.00025,7.32821]
[1777657651670,28.91,78442.49,26.6,-0.14835,0.00025,7.31363]
[1777657651971,28.92,78441.75,26.6,-0.1484,0.00025,7.311]
[1777657654638,28.91,78441.18,26.6,-0.14854,0.00025,7.31547]
[1777657654808,28.91,78441.18,26.6,-0.14854,0.00025,7.31547]
[1777657654992,28.91,78434.55,26.6,-0.15022,0.00026,7.37012]
[1777657659374,28.91,78436.97,26.6,-0.14961,0.00025,7.3503]
[1777657659408,28.91,78436.35,26.6,-0.14977,0.00026,7.35552]
[1777657660027,28.92,78430.07,26.6,-0.15138,0.00026,7.40752]
[1777657660448,28.92,78430.07,26.6,-0.15138,0.00026,7.40752]
[1777657660621,28.92,78430.07,26.6,-0.15138,0.00026,7.40752]
[1777657660722,28.92,78430.07,26.6,-0.15138,0.00026,7.40752]
[1777657660830,28.92,78430.07,26.6,-0.15138,0.00026,7.40752]
[1777657660840,28.92,78430.07,26.6,-0.15138,0.00026,7.40752]
[1777657660881,28.92,78430.07,26.6,-0.15138,0.00026,7.40752]
[1777657661034,28.92,78421.84,26.6,-0.15351,0.00026,7.47587]
[1777657661546,28.92,78421.84,26.6,-0.15351,0.00026,7.47587]
[1777657662276,28.92,78421.84,26.6,-0.15351,0.00026,7.47587]
[1777657662323,28.92,78417.84,26.6,-0.15456,0.00026,7.50916]
[1777657662907,28.92,78417.84,26.6,-0.15456,0.00026,7.50916]
[1777657663274,28.92,78417.74,26.6,-0.15458,0.00026,7.50987]
[1777657666069,28.92,78423.23,26.6,-0.15317,0.00026,7.46506]
[1777657670097,28.92,78428.92,26.6,-0.15174,0.00026,7.41903]
[1777657670730,28.92,78428.92,26.6,-0.15174,0.00026,7.41903]
[1777657672122,28.92,78428.84,26.6,-0.15177,0.00026,7.41999]
[1777657674103,28.93,78425.75,26.6,-0.15258,0.00026,7.44611]
[1777657675072,28.93,78426.09,26.6,-0.1525,0.00026,7.44356]
[1777657680167,28.93,78426.5,26.6,-0.15244,0.00026,7.44179]
[1777657680759,28.93,78426.5,26.6,-0.15244,0.00026,7.44179]
[1777657682181,28.93,78415.54,26.6,-0.1553,0.00026,7.53283]
[1777657684520,28.94,78412.62,26.6,-0.15608,0.00026,7.55722]
[1777657690237,28.94,78414.17,26.6,-0.15569,0.00026,7.54515]
[1777657692251,28.94,78420.23,26.6,-0.15412,0.00026,7.49536]
[1777657697286,28.94,78423.14,26.6,-0.1534,0.00026,7.47245]
[1777657697647,28.94,78423.14,26.6,-0.1534,0.00026,7.47245]
[1777657699011,28.94,78423.02,26.6,-0.15344,0.00026,7.47367]
[1777657704335,28.95,78423.13,26.6,-0.15346,0.00026,7.47417]
[1777657709370,28.95,78422.58,26.6,-0.15363,0.00026,7.47986]
[1777657714405,28.96,78418.97,26.6,-0.15447,0.00026,7.50189]
[1777657714525,28.96,78418.97,26.6,-0.15447,0.00026,7.50189]
[1777657714948,28.96,78418.97,26.6,-0.15447,0.00026,7.50189]
[1777657715160,28.96,78418.97,26.6,-0.15447,0.00026,7.50189]
[1777657715462,28.96,78419.5,26.6,-0.15434,0.00026,7.49772]
[1777657716648,28.96,78420.24,26.6,-0.15415,0.00026,7.49179]
[1777657723141,28.96,78419.83,26.6,-0.15429,0.00026,7.49618]
[1777657725280,28.97,78418.21,26.6,-0.15472,0.00026,7.50995]
[1777657727198,28.97,78416.08,26.6,-0.15529,0.00026,7.52791]
[1777657727401,28.97,78416.08,26.6,-0.15529,0.00026,7.52791]
[1777657727286,28.97,78415.05,26.6,-0.15557,0.00026,7.53674]
[1777657728088,28.97,78415.05,26.6,-0.15557,0.00026,7.53674]
[1777657728109,28.97,78415.47,26.6,-0.15545,0.00026,7.53313]
[1777657730581,28.97,78420.98,26.6,-0.15403,0.00026,7.48794]
[1777657733113,28.97,78421.47,26.6,-0.15391,0.00026,7.48408]
[1777657736559,28.97,78415.6,26.6,-0.15547,0.00026,7.53378]
[1777657739010,28.97,78414.52,26.6,-0.15576,0.00026,7.54285]
[1777657739195,28.97,78414.52,26.6,-0.15576,0.00026,7.54285]
[1777657744616,28.98,78416.18,26.6,-0.15536,0.00026,7.53015]
[1777657748009,28.98,78417.08,26.6,-0.15513,0.00026,7.52304]
[1777657748380,28.98,78419.35,26.6,-0.15455,0.00026,7.50448]
[1777657748644,28.98,78428.04,26.6,-0.15229,0.00026,7.43271]
[1777657750242,28.98,78433.59,26.6,-0.15087,0.00026,7.38696]
[1777657755693,28.98,78435.18,26.6,-0.15048,0.00026,7.37441]
[1777657758587,28.98,78435.92,26.6,-0.1503,0.00026,7.3685]
[1777657758625,28.98,78435.92,26.6,-0.1503,0.00026,7.3685]
[1777657758714,28.98,78436.27,26.6,-0.15021,0.00026,7.36571]
[1777657761765,28.98,78439.75,26.6,-0.14931,0.00025,7.33666]
[1777657761934,28.98,78440.76,26.6,-0.14905,0.00025,7.32818]
[1777657763132,28.98,78440.76,26.6,-0.14905,0.00025,7.32818]
[1777657763205,28.98,78440.62,26.6,-0.14909,0.00025,7.32949]
[1777657765809,28.98,78440.39,26.6,-0.14914,0.00025,7.33108]
[1777657765816,28.98,78440.95,26.6,-0.149,0.00025,7.32631]
[1777657767017,28.98,78440.95,26.6,-0.149,0.00025,7.32631]
[1777657767078,28.98,78440.95,26.6,-0.149,0.00025,7.32631]
[1777657767142,28.98,78441.86,26.6,-0.14877,0.00025,7.31896]
[1777657767777,28.98,78447.15,26.6,-0.14743,0.00025,7.27523]
[1777657773059,28.98,78450.64,26.6,-0.1464,0.00025,7.23727]
[1777657774402,28.98,78462.48,26.6,-0.14345,0.00025,7.13979]
[1777657776261,28.98,78455.55,26.6,-0.14518,0.00025,7.197]
[1777657781876,28.98,78455.94,26.6,-0.14509,0.00025,7.19393]
[1777657786911,28.98,78458.72,26.6,-0.1444,0.00025,7.17126]
[1777657791946,28.98,78457.82,26.6,-0.14463,0.00025,7.17897]
[1777657796983,28.98,78457.86,26.6,-0.14463,0.00025,7.17891]
[1777657802022,28.98,78457.78,26.6,-0.14466,0.00025,7.17985]
[1777657807057,28.98,78456.5,26.6,-0.14498,0.00025,7.19063]
[1777657810296,28.99,78450.92,26.6,-0.14638,0.00025,7.23666]
[1777657816120,28.98,78449.52,26.6,-0.14673,0.00025,7.24808]
[1777657821155,28.98,78451.84,26.6,-0.14615,0.00025,7.22888]
[1777657821813,28.98,78451.84,26.6,-0.14615,0.00025,7.22888]
[1777657822161,28.98,78457.56,26.6,-0.14472,0.00025,7.1818]
[1777657825182,28.99,78450.06,26.6,-0.1466,0.00025,7.2437]
[1777657830219,28.98,78447.99,26.6,-0.14711,0.00025,7.26057]
[1777657835254,28.98,78447.43,26.6,-0.1471,0.00025,7.25597]
[1777657840290,28.98,78449.8,26.6,-0.1465,0.00025,7.23622]
[1777657845325,28.98,78447.54,26.6,-0.14706,0.00025,7.2546]
[1777657850359,28.98,78447.28,26.6,-0.14712,0.00025,7.25639]
[1777657855394,28.98,78446.92,26.6,-0.1472,0.00025,7.25897]
[1777657860430,28.98,78447.6,26.6,-0.14701,0.00025,7.25298]
[1777657861618,28.98,78446.99,26.6,-0.14716,0.00025,7.25793]
[1777657861662,28.98,78446.99,26.6,-0.14716,0.00025,7.25793]
[1777657861881,28.98,78446.99,26.6,-0.14716,0.00025,7.25793]
[1777657862359,28.98,78446.99,26.6,-0.14716,0.00025,7.25793]
[1777657862438,28.98,78446.99,26.6,-0.14716,0.00025,7.25793]
[1777657862444,28.98,78443.83,26.6,-0.14796,0.00025,7.28388]
[1777657862652,28.98,78443.83,26.6,-0.14796,0.00025,7.28388]
[1777657863378,28.98,78443.83,26.6,-0.14796,0.00025,7.28388]
[1777657863604,28.98,78441.03,26.6,-0.14867,0.00025,7.30711]
[1777657864151,28.98,78441.03,26.6,-0.14867,0.00025,7.30711]
[1777657864724,28.98,78445.35,26.6,-0.14759,0.00025,7.27192]
[1777657865194,28.98,78445.35,26.6,-0.14759,0.00025,7.27192]
[1777657865368,28.98,78445.35,26.6,-0.14759,0.00025,7.27192]
[1777657865465,28.98,78446.32,26.6,-0.14736,0.00025,7.26439]
[1777657866332,28.98,78446.32,26.6,-0.14736,0.00025,7.26439]
[1777657866387,28.98,78446.32,26.6,-0.14736,0.00025,7.26439]
[1777657867904,28.98,78446.0,26.6,-0.14745,0.00025,7.26739]
[1777657868540,28.98,78451.08,26.6,-0.14618,0.00025,7.22573]
[1777657869493,28.98,78457.18,26.6,-0.14466,0.00025,7.17548]
[1777657870499,28.98,78462.37,26.6,-0.14337,0.00025,7.13282]
[1777657872514,28.98,78467.52,26.6,-0.1421,0.00025,7.0906]
[1777657877549,28.99,78468.73,26.6,-0.14182,0.00025,7.08137]
[1777657882583,28.99,78469.43,26.6,-0.14168,0.00025,7.07643]
[1777657883446,28.99,78469.43,26.6,-0.14168,0.00025,7.07643]
[1777657883487,28.99,78469.43,26.6,-0.14168,0.00025,7.07643]
[1777657883592,28.99,78474.25,26.6,-0.1405,0.00024,7.03701]
[1777657883802,28.99,78474.25,26.6,-0.1405,0.00024,7.03701]
[1777657884535,28.99,78474.25,26.6,-0.1405,0.00024,7.03701]
[1777657884558,28.99,78474.25,26.6,-0.1405,0.00024,7.03701]
[1777657884599,28.99,78475.87,26.6,-0.14012,0.00024,7.02416]
[1777657886613,28.99,78468.22,26.6,-0.14201,0.00025,7.08769]
[1777657887620,28.99,78459.58,26.6,-0.14415,0.00025,7.15889]
[1777657888989,28.99,78451.97,26.6,-0.14606,0.00025,7.22167]
[1777657889800,28.99,78451.97,26.6,-0.14606,0.00025,7.22167]
[1777657890172,28.99,78451.97,26.6,-0.14606,0.00025,7.22167]
[1777657890418,28.99,78448.75,26.6,-0.14686,0.00025,7.24812]
[1777657891227,28.99,78448.75,26.6,-0.14686,0.00025,7.24812]
[1777657891326,29.0,78442.98,26.6,-0.14819,0.00025,7.28719]
[1777657892004,29.0,78442.98,26.6,-0.14819,0.00025,7.28719]
[1777657892560,29.0,78442.98,26.6,-0.14819,0.00025,7.28719]
[1777657894061,29.0,78436.37,26.6,-0.14991,0.00026,7.34281]
[1777657898682,29.01,78440.18,26.6,-0.14898,0.00025,7.31284]
[1777657903731,29.01,78439.61,26.6,-0.14919,0.00025,7.31977]
[1777657906115,29.02,78443.29,26.6,-0.14827,0.00025,7.28984]
[1777657906212,29.02,78443.31,26.6,-0.14828,0.00025,7.29008]
[1777657911949,29.01,78442.87,26.6,-0.14837,0.00025,7.29286]
[1777657912438,29.01,78442.87,26.6,-0.14837,0.00025,7.29286]
[1777657912795,29.01,78450.71,26.6,-0.14638,0.00025,7.228]
[1777657913802,29.01,78460.81,26.6,-0.14386,0.00025,7.14487]
[1777657919029,29.01,78464.27,26.6,-0.143,0.00025,7.1165]
[1777657919905,29.01,78472.5,26.6,-0.14099,0.00024,7.04912]
[1777657922525,29.01,78478.48,26.6,-0.13954,0.00024,7.00045]
[1777657925154,29.02,78482.68,26.6,-0.13854,0.00024,6.96655]
[1777657925357,29.02,78482.68,26.6,-0.13854,0.00024,6.96655]
[1777657926049,29.02,78486.52,26.6,-0.13762,0.00024,6.93539]
[1777657927397,29.02,78489.12,26.6,-0.137,0.00024,6.91445]
[1777657929037,29.02,78494.91,26.6,-0.13564,0.00024,6.86786]
[1777657930043,29.02,78495.09,26.6,-0.13561,0.00024,6.86682]
[1777657930308,29.02,78495.37,26.6,-0.13556,0.00024,6.86496]
[1777657933093,29.02,78495.69,26.6,-0.13549,0.00024,6.86256]
[1777657937253,29.03,78494.78,26.6,-0.13572,0.00024,6.87047]
[1777657937355,29.03,78495.19,26.6,-0.13562,0.00024,6.86723]
[1777657939994,29.03,78498.52,26.6,-0.13486,0.00024,6.84097]
[1777657940061,29.03,78498.52,26.6,-0.13486,0.00024,6.84097]
[1777657940154,29.03,78498.52,26.6,-0.13486,0.00024,6.84097]
[1777657940441,29.03,78500.75,26.6,-0.13435,0.00024,6.82326]
[1777657942484,29.03,78504.45,26.6,-0.13348,0.00024,6.79327]
[1777657942584,29.03,78501.91,26.6,-0.13408,0.00024,6.8142]
[1777657942709,29.03,78501.91,26.6,-0.13408,0.00024,6.8142]
[1777657943449,29.03,78501.91,26.6,-0.13408,0.00024,6.8142]
[1777657943505,29.03,78501.91,26.6,-0.13408,0.00024,6.8142]
[1777657943545,29.03,78501.91,26.6,-0.13408,0.00024,6.8142]
[1777657943946,29.03,78501.0,26.6,-0.13431,0.00024,6.82215]
[1777657944702,29.04,78496.52,26.6,-0.13539,0.00024,6.85923]
[1777657944713,29.04,78496.52,26.6,-0.13539,0.00024,6.85923]
[1777657946676,29.04,78495.9,26.6,-0.13555,0.00024,6.86475]
[1777657947246,29.04,78495.98,26.6,-0.13554,0.00024,6.86456]
[1777657948933,29.04,78491.93,26.6,-0.13654,0.00024,6.89853]
[1777657949119,29.04,78492.09,26.6,-0.13651,0.00024,6.89762]
[1777657952414,29.05,78500.9,26.6,-0.13431,0.00024,6.8179]
[1777657952932,29.05,78500.9,26.6,-0.13431,0.00024,6.8179]
[1777657953013,29.05,78500.9,26.6,-0.13431,0.00024,6.8179]
[1777657953149,29.05,78505.85,26.6,-0.13315,0.00023,6.77802]
[1777657958224,29.05,78504.92,26.6,-0.13339,0.00024,6.78631]
[1777657958243,29.05,78505.09,26.6,-0.13336,0.00024,6.78509]
[1777657960098,29.05,78504.83,26.6,-0.13343,0.00024,6.78771]
[1777657960393,29.06,78504.72,26.6,-0.13347,0.00024,6.7891]
[1777657961220,29.06,78504.72,26.6,-0.13347,0.00024,6.7891]
[1777657961247,29.06,78505.61,26.6,-0.13327,0.00024,6.78201]
[1777657962432,29.06,78505.61,26.6,-0.13327,0.00024,6.78201]
[1777657962533,29.06,78506.85,26.6,-0.13299,0.00023,6.77243]
[1777657964406,29.06,78507.67,26.6,-0.1328,0.00023,6.76594]
[1777657964424,29.06,78508.04,26.6,-0.13272,0.00023,6.76312]
[1777657966503,29.06,78506.29,26.6,-0.13315,0.00023,6.7779]
[1777657966592,29.06,78503.39,26.6,-0.13385,0.00024,6.80203]
[1777657969152,29.06,78504.77,26.6,-0.13351,0.00024,6.79036]
[1777657970233,29.06,78506.97,26.6,-0.13299,0.00023,6.77227]
[1777657970268,29.06,78507.47,26.6,-0.13286,0.00023,6.76804]
[1777657974306,29.06,78486.46,26.6,-0.13788,0.00024,6.94011]
[1777657979595,29.06,78481.96,26.6,-0.13895,0.00024,6.97657]
[1777657980321,29.06,78481.59,26.6,-0.13904,0.00024,6.9795]
[1777657980420,29.06,78481.59,26.6,-0.13904,0.00024,6.9795]
[1777657980793,29.06,78479.63,26.6,-0.13951,0.00024,6.99544]
[1777657981128,29.06,78479.63,26.6,-0.13951,0.00024,6.99544]
[1777657981327,29.06,78479.63,26.6,-0.13951,0.00024,6.99544]
[1777657981605,29.06,78479.63,26.6,-0.13951,0.00024,6.99544]
[1777657981634,29.06,78473.91,26.6,-0.1409,0.00024,7.04214]
[1777657983094,29.06,78471.7,26.6,-0.14144,0.00024,7.06038]
[1777657983369,29.06,78472.66,26.6,-0.14121,0.00024,7.05262]
[1777657983738,29.06,78472.66,26.6,-0.14121,0.00024,7.05262]
[1777657984376,29.06,78472.29,26.6,-0.1413,0.00024,7.05545]
[1777657989411,29.06,78474.56,26.6,-0.14076,0.00024,7.0375]
[1777657994446,29.07,78470.9,26.6,-0.14167,0.00025,7.06799]
[1777657995740,29.07,78464.54,26.6,-0.14324,0.00025,7.12019]
[1777657996705,29.07,78476.37,26.6,-0.14034,0.00024,7.02328]
[1777657997467,29.07,78493.33,26.6,-0.13625,0.00024,6.8848]
[1777657998899,29.07,78494.64,26.6,-0.13595,0.00024,6.87445]
[1777657999478,29.07,78494.64,26.6,-0.13595,0.00024,6.87445]
[1777657999596,29.07,78493.93,26.6,-0.13613,0.00024,6.8806]
[1777658001452,29.07,78496.72,26.6,-0.13547,0.00024,6.85786]
[1777658001630,29.07,78517.87,26.6,-0.13051,0.00023,6.68582]
[1777658002403,29.07,78517.87,26.6,-0.13051,0.00023,6.68582]
[1777658004450,29.07,78524.38,26.6,-0.12902,0.00023,6.63337]
[1777658006076,29.07,78525.18,26.6,-0.12884,0.00023,6.62712]
[1777658007552,29.07,78519.7,26.6,-0.13011,0.00023,6.6718]
[1777658010247,29.07,78521.32,26.6,-0.12974,0.00023,6.65881]
[1777658011113,29.07,78521.89,26.6,-0.12961,0.00023,6.65427]
[1777658015727,29.07,78525.54,26.6,-0.12864,0.00023,6.6163]
[1777658015615,29.08,78531.29,26.6,-0.12733,0.00023,6.56991]
[1777658016622,29.08,78537.33,26.6,-0.12597,0.00023,6.52131]
[1777658017629,29.08,78543.97,26.6,-0.12448,0.00022,6.46804]
[1777658018039,29.08,78543.97,26.6,-0.12448,0.00022,6.46804]
[1777658018455,29.08,78543.97,26.6,-0.12448,0.00022,6.46804]
[1777658018636,29.08,78554.93,26.6,-0.12206,0.00022,6.38025]
[1777658018939,29.08,78554.93,26.6,-0.12206,0.00022,6.38025]
[1777658020122,29.08,78559.13,26.6,-0.12114,0.00022,6.34704]
[1777658022453,29.08,78558.15,26.6,-0.12139,0.00022,6.35595]
[1777658022664,29.08,78552.91,26.6,-0.12256,0.00022,6.39851]
[1777658024416,29.09,78548.97,26.6,-0.12345,0.00022,6.43069]
[1777658024634,29.09,78548.97,26.6,-0.12345,0.00022,6.43069]
[1777658024678,29.09,78541.61,26.6,-0.12511,0.00022,6.49038]
[1777658024798,29.09,78541.61,26.6,-0.12511,0.00022,6.49038]
[1777658025783,29.09,78535.75,26.6,-0.12644,0.00023,6.53805]
[1777658025784,29.09,78535.75,26.6,-0.12644,0.00023,6.53805]
[1777658026756,29.09,78535.75,26.6,-0.12644,0.00023,6.53805]
[1777658027105,29.09,78534.31,26.6,-0.12677,0.00023,6.54998]
[1777658027156,29.09,78534.31,26.6,-0.12677,0.00023,6.54998]
[1777658027179,29.09,78534.31,26.6,-0.12677,0.00023,6.54998]
[1777658027669,29.09,78534.31,26.6,-0.12677,0.00023,6.54998]
[1777658027699,29.09,78520.4,26.6,-0.12996,0.00023,6.66277]
[1777658028052,29.09,78520.4,26.6,-0.12996,0.00023,6.66277]
[1777658028706,29.11,78511.79,26.6,-0.13209,0.00023,6.73722]
[1777658028829,29.11,78511.79,26.6,-0.13209,0.00023,6.73722]
[1777658032121,29.11,78512.52,26.6,-0.13194,0.00023,6.732]
[1777658037768,29.11,78514.3,26.6,-0.13156,0.00023,6.7189]
[1777658039783,29.12,78505.84,26.6,-0.13355,0.00024,6.78807]
[1777658041282,29.12,78507.03,26.6,-0.13328,0.00023,6.77859]
[1777658041682,29.12,78507.03,26.6,-0.13328,0.00023,6.77872]
[1777658041962,29.12,78507.03,26.6,-0.13328,0.00023,6.77872]
[1777658042192,29.12,78507.03,26.6,-0.13328,0.00023,6.77872]
[1777658042798,29.12,78493.53,26.6,-0.13647,0.00024,6.88837]
[1777658043328,29.12,78493.53,26.6,-0.13647,0.00024,6.88837]
[1777658043533,29.12,78488.57,26.6,-0.13767,0.00024,6.92913]
[1777658045980,29.12,78488.26,26.6,-0.13774,0.00024,6.93154]
[1777658046063,29.12,78487.04,26.6,-0.13803,0.00024,6.94143]
[1777658048034,29.12,78488.07,26.6,-0.13778,0.00024,6.93303]
[1777658048135,29.12,78490.96,26.6,-0.13711,0.00024,6.90997]
[1777658049915,29.12,78493.33,26.6,-0.13654,0.00024,6.89061]
[1777658050257,29.12,78493.81,26.6,-0.13642,0.00024,6.88669]
[1777658056026,29.12,78489.24,26.6,-0.13756,0.00024,6.9254]
[1777658058422,29.13,78500.01,26.6,-0.13502,0.00024,6.83851]
[1777658060551,29.13,78504.69,26.6,-0.13392,0.00024,6.80084]
[1777658060652,29.13,78504.75,26.6,-0.13392,0.00024,6.8008]
[1777658063542,29.13,78510.94,26.6,-0.13248,0.00023,6.75086]
[1777658069095,29.13,78508.48,26.6,-0.13309,0.00023,6.77187]
[1777658075034,29.14,78507.5,26.6,-0.13321,0.00023,6.77206]
[1777658080069,29.14,78508.23,26.6,-0.13306,0.00023,6.76702]
[1777658084679,29.14,78511.22,26.6,-0.13238,0.00023,6.7433]
[1777658090139,29.14,78511.36,26.6,-0.13235,0.00023,6.74225]
[1777658095174,29.14,78511.72,26.6,-0.13226,0.00023,6.73922]
[1777658099131,29.14,78514.66,26.6,-0.13157,0.00023,6.71528]
[1777658099807,29.14,78514.66,26.6,-0.13157,0.00023,6.71528]
[1777658099854,29.14,78514.66,26.6,-0.13157,0.00023,6.71528]
[1777658100209,29.14,78516.27,26.6,-0.1312,0.00023,6.70226]
[1777658102454,29.14,78515.88,26.6,-0.1313,0.00023,6.70577]
[1777658102489,29.15,78516.26,26.6,-0.13122,0.00023,6.70304]
[1777658105361,29.15,78521.86,26.6,-0.12993,0.00023,6.65779]
[1777658107594,29.15,78516.17,26.6,-0.13125,0.00023,6.70398]
[1777658113657,29.15,78515.56,26.6,-0.13139,0.00023,6.70889]
[1777658119342,29.15,78517.12,26.6,-0.13103,0.00023,6.69624]
[1777658124577,29.15,78516.59,26.6,-0.13115,0.00023,6.70054]
[1777658126640,29.15,78524.31,26.6,-0.12937,0.00023,6.6381]
[1777658130816,29.15,78517.86,26.6,-0.13086,0.00023,6.69058]
[1777658134486,29.15,78515.03,26.6,-0.13138,0.00023,6.70459]
[1777658134588,29.15,78515.83,26.6,-0.13119,0.00023,6.69809]
[1777658140675,29.15,78513.73,26.6,-0.13173,0.00023,6.71665]
[1777658141442,29.15,78514.38,26.6,-0.13158,0.00023,6.71169]
[1777658141745,29.15,78514.38,26.6,-0.13158,0.00023,6.71169]
[1777658141790,29.15,78514.38,26.6,-0.13158,0.00023,6.71169]
[1777658143510,29.16,78507.29,26.6,-0.13328,0.00023,6.77051]
[1777658145637,29.16,78508.06,26.6,-0.13311,0.00023,6.76473]
[1777658145672,29.16,78508.06,26.6,-0.13311,0.00023,6.76473]
[1777658145773,29.16,78506.01,26.6,-0.13361,0.00023,6.78183]
[1777658146908,29.16,78505.58,26.6,-0.13371,0.00024,6.78543]
[1777658147538,29.16,78505.02,26.6,-0.13384,0.00024,6.79009]
[1777658152634,29.17,78508.76,26.6,-0.13302,0.00023,6.76153]
[1777658157591,29.18,78510.15,26.6,-0.13276,0.00023,6.75256]
[1777658158838,29.18,78520.12,26.6,-0.13046,0.00023,6.6726]
[1777658161412,29.18,78518.83,26.6,-0.13078,0.00023,6.68372]
[1777658161637,29.18,78519.32,26.6,-0.13068,0.00023,6.68009]
[1777658166671,29.18,78517.57,26.6,-0.13108,0.00023,6.69423]
[1777658170586,29.18,78520.24,26.6,-0.13046,0.00023,6.67258]
[1777658171021,29.18,78523.09,26.6,-0.1298,0.00023,6.64955]
[1777658171707,29.18,78528.64,26.6,-0.12853,0.00023,6.60479]
[1777658173269,29.18,78528.25,26.6,-0.12863,0.00023,6.60804]
[1777658173336,29.18,78528.25,26.6,-0.12863,0.00023,6.60804]
[1777658173725,29.18,78528.25,26.6,-0.12863,0.00023,6.60804]
[1777658173823,29.18,78528.25,26.6,-0.12863,0.00023,6.60804]
[1777658173842,29.18,78528.25,26.6,-0.12863,0.00023,6.60804]
[1777658175426,29.18,78532.67,26.6,-0.12762,0.00023,6.5726]
[1777658176958,29.19,78536.28,26.6,-0.12681,0.00023,6.54388]
[1777658179205,29.19,78540.65,26.6,-0.12584,0.00023,6.50916]
[1777658179763,29.19,78547.74,26.6,-0.12426,0.00022,6.45247]
[1777658180326,29.19,78547.74,26.6,-0.12426,0.00022,6.45247]
[1777658181547,29.19,78551.53,26.6,-0.12342,0.00022,6.42241]
[1777658182101,29.19,78551.34,26.6,-0.12347,0.00022,6.4243]
[1777658183451,29.19,78552.33,26.6,-0.12327,0.00022,6.41674]
[1777658187042,29.2,78552.79,26.6,-0.12321,0.00022,6.4146]
[1777658189382,29.2,78554.66,26.6,-0.12281,0.00022,6.40041]
[1777658189832,29.2,78554.12,26.6,-0.12294,0.00022,6.40514]
[1777658191717,29.2,78557.06,26.6,-0.12229,0.00022,6.38166]
[1777658191869,29.2,78557.06,26.6,-0.12229,0.00022,6.38166]
[1777658196017,29.2,78557.52,26.6,-0.12207,0.00022,6.36955]
[1777658199379,29.2,78559.19,26.6,-0.12171,0.00022,6.35649]
[1777658199399,29.2,78559.19,26.6,-0.12171,0.00022,6.35649]
[1777658199406,29.2,78559.19,26.6,-0.12171,0.00022,6.35649]
[1777658200131,29.2,78559.08,26.6,-0.12173,0.00022,6.35747]
[1777658202199,29.2,78558.88,26.6,-0.12178,0.00022,6.35927]
[1777658202349,29.2,78558.88,26.6,-0.12178,0.00022,6.35927]
[1777658204183,29.21,78566.73,26.6,-0.12007,0.00022,6.29683]
[1777658204971,29.21,78566.29,26.6,-0.12017,0.00022,6.30049]
[1777658204974,29.21,78566.29,26.6,-0.12017,0.00022,6.30049]
[1777658205247,29.21,78566.29,26.6,-0.12017,0.00022,6.30049]
[1777658205254,29.21,78566.29,26.6,-0.12017,0.00022,6.30049]
[1777658205291,29.21,78566.29,26.6,-0.12017,0.00022,6.30049]
[1777658205444,29.21,78566.29,26.6,-0.12017,0.00022,6.30049]
[1777658205737,29.21,78566.29,26.6,-0.12017,0.00022,6.30049]
[1777658205956,29.21,78575.07,26.6,-0.11827,0.00022,6.23081]
[1777658206915,29.21,78575.07,26.6,-0.11827,0.00022,6.23081]
[1777658208195,29.21,78573.26,26.6,-0.11868,0.00022,6.24565]
[1777658208235,29.21,78573.26,26.6,-0.11868,0.00022,6.24565]
[1777658208937,29.21,78573.26,26.6,-0.11868,0.00022,6.24596]
[1777658210276,29.21,78575.9,26.6,-0.11813,0.00022,6.22562]
[1777658210808,29.21,78575.9,26.6,-0.11813,0.00022,6.22562]
[1777658210968,29.21,78575.9,26.6,-0.11813,0.00022,6.22562]
[1777658210907,29.21,78575.14,26.6,-0.11831,0.00022,6.23232]
[1777658211445,29.21,78575.14,26.6,-0.11831,0.00022,6.23232]
[1777658212713,29.21,78574.53,26.6,-0.11845,0.00022,6.23744]
[1777658213664,29.22,78575.31,26.6,-0.11829,0.00022,6.23151]
[1777658213741,29.22,78576.79,26.6,-0.11798,0.00021,6.22004]
[1777658216139,29.22,78575.21,26.6,-0.11836,0.00022,6.23391]
[1777658216141,29.22,78575.21,26.6,-0.11836,0.00022,6.23391]
[1777658216249,29.22,78575.21,26.6,-0.11836,0.00022,6.23391]
[1777658216453,29.22,78575.21,26.6,-0.11836,0.00022,6.23391]
[1777658218608,29.23,78569.43,26.6,-0.11966,0.00022,6.28177]
[1777658221329,29.23,78567.64,26.6,-0.12008,0.00022,6.29715]
[1777658221365,29.23,78567.64,26.6,-0.12008,0.00022,6.29715]
[1777658221457,29.23,78567.64,26.6,-0.12008,0.00022,6.29715]
[1777658221511,29.23,78567.64,26.6,-0.12008,0.00022,6.29715]
[1777658221520,29.23,78567.64,26.6,-0.12008,0.00022,6.29715]
[1777658221622,29.23,78571.53,26.6,-0.11925,0.00022,6.26675]
[1777658222196,29.23,78571.53,26.6,-0.11925,0.00022,6.26675]
[1777658222548,29.23,78571.53,26.6,-0.11925,0.00022,6.26675]
[1777658222587,29.23,78575.85,26.6,-0.11832,0.00022,6.23264]
[1777658223443,29.23,78575.85,26.6,-0.11832,0.00022,6.23264]
[1777658223877,29.24,78572.29,26.6,-0.11911,0.00022,6.26156]
[1777658224097,29.24,78572.29,26.6,-0.11911,0.00022,6.26156]
[1777658224278,29.24,78570.73,26.6,-0.11945,0.00022,6.27419]
[1777658225599,29.24,78563.59,26.6,-0.12102,0.00022,6.33161]
[1777658226218,29.24,78563.59,26.6,-0.12102,0.00022,6.33161]
[1777658226870,29.24,78563.59,26.6,-0.12102,0.00022,6.33161]
[1777658228116,29.24,78558.89,26.6,-0.12208,0.00022,6.37006]
[1777658229122,29.24,78571.98,26.6,-0.11925,0.00022,6.26672]
[1777658233758,29.25,78570.4,26.6,-0.11964,0.00022,6.28104]
[1777658233859,29.25,78568.84,26.6,-0.11999,0.00022,6.29402]
[1777658234218,29.25,78568.84,26.6,-0.11999,0.00022,6.29402]
[1777658240242,29.26,78563.68,26.6,-0.12114,0.00022,6.33604]
[1777658240254,29.26,78563.68,26.6,-0.12114,0.00022,6.33604]
[1777658240428,29.26,78562.22,26.6,-0.12146,0.00022,6.34778]
[1777658241649,29.26,78562.22,26.6,-0.12146,0.00022,6.34778]
[1777658241715,29.26,78562.22,26.6,-0.12146,0.00022,6.34778]
[1777658245129,29.26,78565.3,26.6,-0.12084,0.00022,6.3252]
[1777658245501,29.26,78565.3,26.6,-0.12084,0.00022,6.3252]
[1777658247363,29.27,78562.89,26.6,-0.1214,0.00022,6.3454]
[1777658249903,29.27,78562.26,26.6,-0.12156,0.00022,6.35136]
[1777658251697,29.27,78561.83,26.6,-0.12168,0.00022,6.35571]
[1777658252311,29.27,78562.26,26.6,-0.12146,0.00022,6.34389]
[1777658252323,29.27,78562.26,26.6,-0.12146,0.00022,6.34389]
[1777658255304,29.28,78561.46,26.6,-0.12167,0.00022,6.35163]
[1777658259104,29.29,78567.88,26.6,-0.12032,0.00022,6.30258]
[1777658260762,29.29,78567.89,26.6,-0.12034,0.00022,6.30303]
[1777658262752,29.29,78568.39,26.6,-0.12026,0.00022,6.30012]
[1777658266356,29.3,78573.27,26.6,-0.11926,0.00022,6.26366]
[1777658266383,29.3,78573.27,26.6,-0.11926,0.00022,6.26366]
[1777658266659,29.3,78573.27,26.6,-0.11926,0.00022,6.26366]
[1777658266672,29.3,78573.27,26.6,-0.11926,0.00022,6.26366]
[1777658266881,29.3,78573.27,26.6,-0.11926,0.00022,6.26366]
[1777658267470,29.3,78573.33,26.6,-0.11926,0.00022,6.26377]
[1777658268883,29.3,78574.12,26.6,-0.11911,0.00022,6.25809]
[1777658268979,29.31,78574.19,26.6,-0.11911,0.00022,6.25813]
[1777658270267,29.31,78574.33,26.6,-0.11909,0.00022,6.25723]
[1777658270867,29.31,78574.54,26.6,-0.11905,0.00022,6.25579]
[1777658272931,29.31,78575.18,26.6,-0.11892,0.00022,6.25131]
[1777658273778,29.31,78575.39,26.6,-0.11889,0.00022,6.25025]
[1777658273880,29.31,78574.88,26.6,-0.11902,0.00022,6.25489]
[1777658274085,29.31,78574.88,26.6,-0.11902,0.00022,6.25489]
[1777658275888,29.31,78575.21,26.6,-0.11896,0.00022,6.2525]
[1777658275931,29.31,78574.24,26.6,-0.11917,0.00022,6.26041]
[1777658276748,29.31,78574.24,26.6,-0.11917,0.00022,6.26041]
[1777658277947,29.32,78573.79,26.6,-0.11928,0.00022,6.26456]
[1777658278027,29.32,78573.01,26.6,-0.11947,0.00022,6.27133]
[1777658278672,29.32,78573.01,26.6,-0.11947,0.00022,6.27133]
[1777658279004,29.32,78573.01,26.6,-0.11947,0.00022,6.27133]
[1777658278679,29.32,78570.96,26.6,-0.11992,0.00022,6.28779]
[1777658279444,29.32,78570.96,26.6,-0.11992,0.00022,6.28779]
[1777658280339,29.32,78569.36,26.6,-0.12028,0.00022,6.30104]
[1777658284087,29.33,78571.49,26.6,-0.11988,0.00022,6.28627]
[1777658289551,29.34,78570.09,26.6,-0.12027,0.00022,6.3006]
[1777658292423,29.34,78570.17,26.6,-0.12028,0.00022,6.301]
[1777658294799,29.35,78573.64,26.6,-0.11955,0.00022,6.27455]
[1777658294855,29.35,78573.64,26.6,-0.11955,0.00022,6.27455]
[1777658295210,29.35,78577.33,26.6,-0.11877,0.00022,6.24589]
[1777658295595,29.35,78582.73,26.6,-0.11763,0.00021,6.2038]
[1777658297095,29.35,78586.16,26.6,-0.11691,0.00021,6.17701]
[1777658299028,29.35,78587.56,26.6,-0.11662,0.00021,6.1663]
[1777658299956,29.35,78587.98,26.6,-0.11654,0.00021,6.16334]
[1777658303096,29.36,78586.19,26.6,-0.11696,0.00021,6.17883]
[1777658303157,29.36,78586.19,26.6,-0.11696,0.00021,6.17883]
[1777658303171,29.36,78586.19,26.6,-0.11696,0.00021,6.17883]
[1777658304517,29.36,78587.07,26.6,-0.11678,0.00021,6.17222]
[1777658304967,29.36,78587.07,26.6,-0.11678,0.00021,6.17222]
[1777658307709,29.36,78585.55,26.6,-0.11713,0.00021,6.18524]
[1777658307715,29.36,78585.55,26.6,-0.11713,0.00021,6.18524]
[1777658307718,29.36,78585.55,26.6,-0.11713,0.00021,6.18524]
[1777658308217,29.36,78586.92,26.6,-0.11685,0.00021,6.17477]
[1777658310852,29.37,78581.8,26.6,-0.11796,0.00021,6.21582]
[1777658311020,29.37,78581.8,26.6,-0.11796,0.00021,6.21582]
[1777658311043,29.37,78581.8,26.6,-0.11796,0.00021,6.21582]
[1777658311102,29.37,78575.87,26.6,-0.1191,0.00022,6.25415]
[1777658311116,29.37,78575.87,26.6,-0.1191,0.00022,6.25415]
[1777658311126,29.37,78575.87,26.6,-0.1191,0.00022,6.25415]
[1777658311139,29.37,78575.87,26.6,-0.1191,0.00022,6.25415]
[1777658311292,29.37,78575.87,26.6,-0.1191,0.00022,6.25415]
[1777658312003,29.37,78575.87,26.6,-0.1191,0.00022,6.25415]
[1777658312031,29.37,78575.87,26.6,-0.1191,0.00022,6.25415]
[1777658312060,29.37,78575.87,26.6,-0.1191,0.00022,6.25415]
[1777658312082,29.37,78558.42,26.6,-0.12291,0.00022,6.39285]
[1777658312278,29.37,78558.42,26.6,-0.12291,0.00022,6.39285]
[1777658313043,29.37,78558.42,26.6,-0.12291,0.00022,6.39285]
[1777658313092,29.37,78550.46,26.6,-0.12467,0.00022,6.4563]
[1777658314307,29.37,78550.25,26.6,-0.12473,0.00022,6.45828]
[1777658315092,29.37,78550.25,26.6,-0.12473,0.00022,6.45828]
[1777658317168,29.37,78550.31,26.6,-0.12474,0.00022,6.45872]
[1777658317302,29.37,78550.31,26.6,-0.12474,0.00022,6.45872]
[1777658317750,29.37,78544.75,26.6,-0.12599,0.00022,6.50341]
[1777658318177,29.37,78544.75,26.6,-0.12599,0.00022,6.50341]
[1777658323263,29.38,78547.37,26.6,-0.12544,0.00022,6.48368]
[1777658324476,29.38,78547.55,26.6,-0.12541,0.00022,6.48252]
[1777658324881,29.38,78547.55,26.6,-0.12541,0.00022,6.48252]
[1777658325842,29.38,78551.61,26.6,-0.12451,0.00022,6.45041]
[1777658326053,29.38,78551.61,26.6,-0.12451,0.00022,6.45041]
[1777658327104,29.38,78555.42,26.6,-0.12367,0.00022,6.42037]
[1777658326856,29.38,78562.19,26.6,-0.12219,0.00022,6.36689]
[1777658329002,29.38,78562.86,26.6,-0.12206,0.00022,6.36201]
[1777658333351,29.39,78563.9,26.6,-0.12189,0.00022,6.35598]
[1777658333864,29.39,78558.14,26.6,-0.12317,0.00022,6.40221]
[1777658336290,29.4,78553.73,26.6,-0.12416,0.00022,6.43809]
[1777658337145,29.4,78550.84,26.6,-0.12481,0.00022,6.46145]
[1777658337855,29.4,78550.84,26.6,-0.12481,0.00022,6.46145]
[1777658342353,29.4,78546.49,26.6,-0.12582,0.00022,6.49747]
[1777658344092,29.4,78546.58,26.6,-0.12581,0.00022,6.497]
[1777658344942,29.4,78541.09,26.6,-0.12706,0.00023,6.54134]
[1777658348033,29.4,78541.53,26.6,-0.12697,0.00023,6.53819]
[1777658348818,29.41,78542.1,26.6,-0.12684,0.00023,6.53383]
[1777658350709,29.41,78542.62,26.6,-0.12674,0.00022,6.53007]
[1777658355012,29.41,78548.66,26.6,-0.12542,0.00022,6.48297]
[1777658357481,29.41,78548.46,26.6,-0.12547,0.00022,6.4851]
[1777658357841,29.41,78548.46,26.6,-0.12547,0.00022,6.4851]
[1777658363068,29.42,78546.78,26.6,-0.12589,0.00022,6.50007]
[1777658363483,29.42,78546.78,26.6,-0.12589,0.00022,6.50007]
[1777658368578,29.42,78547.85,26.6,-0.12569,0.00022,6.49271]
[1777658371950,29.42,78551.21,26.6,-0.12482,0.00022,6.45778]
[1777658373931,29.43,78556.99,26.6,-0.12355,0.00022,6.41236]
[1777658373940,29.43,78556.99,26.6,-0.12355,0.00022,6.41236]
[1777658375126,29.43,78558.97,26.6,-0.12312,0.00022,6.39695]
[1777658376066,29.43,78558.25,26.6,-0.12329,0.00022,6.40303]
[1777658378831,29.43,78558.31,26.6,-0.1233,0.00022,6.40331]
[1777658379395,29.43,78558.06,26.6,-0.12338,0.00022,6.40603]
[1777658380987,29.44,78558.2,26.6,-0.12336,0.00022,6.40529]
[1777658381534,29.44,78557.78,26.6,-0.12346,0.00022,6.40899]
[1777658385658,29.44,78554.79,26.6,-0.12415,0.00022,6.43376]
[1777658387050,29.44,78555.12,26.6,-0.12409,0.00022,6.43178]
[1777658387820,29.44,78554.75,26.6,-0.12418,0.00022,6.43505]
[1777658390310,29.45,78554.66,26.6,-0.12423,0.00022,6.43672]
[1777658396299,29.45,78553.75,26.6,-0.12449,0.00022,6.44615]
[1777658398882,29.46,78550.39,26.6,-0.12525,0.00022,6.47317]
[1777658400684,29.46,78550.23,26.6,-0.1253,0.00022,6.47496]
[1777658401290,29.46,78550.95,26.6,-0.12514,0.00022,6.46949]
[1777658402115,29.46,78562.7,26.6,-0.12255,0.00022,6.37641]
[1777658402832,29.46,78570.55,26.6,-0.12085,0.00022,6.31465]
[1777658403900,29.46,78570.55,26.6,-0.12085,0.00022,6.31465]
[1777658404690,29.46,78571.15,26.6,-0.12073,0.00022,6.31039]
[1777658404780,29.46,78571.15,26.6,-0.12073,0.00022,6.31039]
[1777658404900,29.46,78572.03,26.6,-0.12056,0.00022,6.30394]
[1777658405284,29.46,78572.03,26.6,-0.12056,0.00022,6.30394]
[1777658405362,29.46,78577.56,26.6,-0.11936,0.00022,6.2604]
[1777658406368,29.47,78572.48,26.6,-0.12048,0.00022,6.30107]
[1777658410843,29.47,78570.9,26.6,-0.12086,0.00022,6.31505]
[1777658416439,29.48,78569.96,26.6,-0.12115,0.00022,6.32578]
[1777658421474,29.49,78571.0,26.6,-0.12099,0.00022,6.3199]
[1777658424495,29.5,78564.01,26.6,-0.12255,0.00022,6.37653]
[1777658428899,29.5,78563.28,26.6,-0.12274,0.00022,6.38344]
[1777658430797,29.5,78569.0,26.6,-0.12152,0.00022,6.33923]
[1777658431947,29.5,78573.12,26.6,-0.1205,0.00022,6.29826]
[1777658432987,29.5,78573.12,26.6,-0.1205,0.00022,6.29826]
[1777658434923,29.51,78574.15,26.6,-0.1203,0.00022,6.29108]
[1777658436336,29.51,78572.16,26.6,-0.12076,0.00022,6.30776]
[1777658436578,29.51,78572.69,26.6,-0.12066,0.00022,6.30405]
[1777658441016,29.51,78572.14,26.6,-0.12079,0.00022,6.30869]
[1777658443100,29.51,78571.97,26.6,-0.12083,0.00022,6.3102]
[1777658444509,29.51,78571.58,26.6,-0.12092,0.00022,6.31346]
[1777658444537,29.51,78571.58,26.6,-0.12092,0.00022,6.31346]
[1777658444633,29.51,78571.58,26.6,-0.12092,0.00022,6.31346]
[1777658445816,29.52,78576.14,26.6,-0.11993,0.00022,6.27757]
[1777658446184,29.52,78581.36,26.6,-0.11881,0.00021,6.23659]
[1777658446292,29.52,78581.36,26.6,-0.11881,0.00021,6.23659]
[1777658448711,29.52,78580.66,26.6,-0.11897,0.00021,6.2425]
[1777658450040,29.52,78581.21,26.6,-0.11886,0.00021,6.23835]
[1777658452488,29.52,78580.99,26.6,-0.11893,0.00021,6.24071]
[1777658453310,29.52,78580.77,26.6,-0.11898,0.00021,6.24262]
[1777658454994,29.52,78577.38,26.6,-0.11971,0.00022,6.2695]
[1777658455459,29.52,78576.05,26.6,-0.12,0.00022,6.28013]
[1777658455970,29.52,78576.05,26.6,-0.12,0.00022,6.28013]
[1777658456009,29.52,78558.3,26.6,-0.12388,0.00022,6.42057]
[1777658457725,29.52,78551.92,26.6,-0.12529,0.00022,6.47102]
[1777658458291,29.52,78551.92,26.6,-0.12529,0.00022,6.47102]
[1777658459404,29.52,78548.13,26.6,-0.12613,0.00022,6.501]
[1777658459740,29.52,78546.51,26.6,-0.12649,0.00022,6.5137]
[1777658460409,29.52,78546.51,26.6,-0.12649,0.00022,6.5137]
[1777658464435,29.52,78547.01,26.6,-0.1264,0.00022,6.5104]
[1777658464529,29.52,78547.01,26.6,-0.1264,0.00022,6.5104]
[1777658464767,29.52,78547.01,26.6,-0.1264,0.00022,6.5104]
[1777658465782,29.52,78536.0,26.6,-0.12889,0.00023,6.59837]
[1777658468818,29.52,78532.62,26.6,-0.12966,0.00023,6.62541]
[1777658468936,29.52,78532.62,26.6,-0.12966,0.00023,6.62541]
[1777658474111,29.52,78532.22,26.6,-0.12975,0.00023,6.62861]
[1777658476579,29.52,78532.55,26.6,-0.12967,0.00023,6.62597]
[1777658477249,29.52,78527.51,26.6,-0.13083,0.00023,6.66623]
[1777658477266,29.52,78527.51,26.6,-0.13083,0.00023,6.66623]
[1777658477950,29.52,78527.51,26.6,-0.13083,0.00023,6.66623]
[1777658477972,29.52,78527.51,26.6,-0.13083,0.00023,6.66623]
[1777658478004,29.52,78519.02,26.6,-0.13278,0.00023,6.73411]
[1777658479643,29.52,78519.48,26.6,-0.13267,0.00023,6.73028]
[1777658480585,29.52,78519.19,26.6,-0.13273,0.00023,6.73245]
[1777658485636,29.52,78515.14,26.6,-0.13365,0.00023,6.76401]
[1777658487249,29.52,78504.81,26.6,-0.13606,0.00024,6.84652]
[1777658487946,29.52,78499.64,26.6,-0.13727,0.00024,6.88779]
[1777658493211,29.51,78500.91,26.6,-0.13679,0.00024,6.86731]
[1777658496177,29.51,78491.01,26.6,-0.13911,0.00024,6.94568]
[1777658496334,29.51,78491.01,26.6,-0.13911,0.00024,6.94568]
[1777658497177,29.51,78483.04,26.6,-0.14102,0.00024,7.00949]
[1777658497648,29.51,78483.04,26.6,-0.14102,0.00024,7.00949]
[1777658500222,29.5,78476.16,26.6,-0.14264,0.00024,7.06343]
[1777658500600,29.5,78476.16,26.6,-0.14264,0.00024,7.06343]
[1777658506532,29.49,78476.76,26.6,-0.14239,0.00024,7.05515]
[1777658512114,29.47,78476.87,26.6,-0.14227,0.00024,7.05088]
[1777658517299,29.47,78481.56,26.6,-0.14106,0.00024,7.01091]
[1777658519163,29.46,78473.62,26.6,-0.14295,0.00024,7.07354]
[1777658520170,29.46,78467.08,26.6,-0.14454,0.00025,7.12586]
[1777658522184,29.41,78474.44,26.6,-0.14235,0.00024,7.05342]
[1777658527178,29.4,78475.17,26.6,-0.14211,0.00024,7.04536]
[1777658527219,29.4,78471.05,26.6,-0.1431,0.00025,7.07819]
[1777658527549,29.4,78471.05,26.6,-0.1431,0.00025,7.07819]
[1777658528226,29.4,78467.69,26.6,-0.14392,0.00025,7.10519]
[1777658528843,29.4,78467.69,26.6,-0.14392,0.00025,7.10519]
[1777658529059,29.4,78467.69,26.6,-0.14392,0.00025,7.10519]
[1777658530588,29.36,78473.42,26.6,-0.1422,0.00024,7.04823]
[1777658531286,29.36,78473.42,26.6,-0.1422,0.00024,7.04823]
[1777658531459,29.36,78476.25,26.6,-0.14148,0.00024,7.02435]
[1777658533102,29.36,78476.47,26.6,-0.1414,0.00024,7.02168]
[1777658533839,29.35,78474.33,26.6,-0.14189,0.00024,7.03819]
[1777658534352,29.35,78473.19,26.6,-0.14215,0.00024,7.04659]
[1777658534416,29.35,78473.19,26.6,-0.14215,0.00024,7.04659]
[1777658535275,29.35,78472.85,26.6,-0.1422,0.00024,7.04848]
[1777658537289,29.34,78473.02,26.6,-0.14213,0.00024,7.04601]
[1777658540310,29.34,78475.98,26.6,-0.14136,0.00024,7.02034]
[1777658545345,29.33,78475.62,26.6,-0.14137,0.00024,7.02064]
[1777658550702,29.32,78475.44,26.6,-0.14135,0.00024,7.02]
[1777658551706,29.31,78475.03,26.6,-0.14142,0.00024,7.02229]
[1777658551717,29.31,78466.96,26.6,-0.14324,0.00025,7.07836]
[1777658553407,29.31,78463.54,26.6,-0.14408,0.00025,7.10617]
[1777658554055,29.31,78463.54,26.6,-0.14408,0.00025,7.10617]
[1777658554373,29.29,78468.65,26.6,-0.14262,0.00025,7.05767]
[1777658554449,29.29,78468.65,26.6,-0.14262,0.00025,7.05767]
[1777658554948,29.29,78478.75,26.6,-0.14013,0.00024,6.97499]
[1777658555429,29.29,78489.75,26.6,-0.13748,0.00024,6.88573]
[1777658557299,29.28,78495.6,26.6,-0.13606,0.00024,6.83751]
[1777658562543,29.28,78494.01,26.6,-0.1364,0.00024,6.84903]
[1777658567567,29.27,78490.01,26.6,-0.13731,0.00024,6.88001]
[1777658567665,29.27,78490.01,26.6,-0.13731,0.00024,6.88001]
[1777658568526,29.27,78481.58,26.6,-0.13932,0.00024,6.94781]
[1777658570509,29.27,78479.15,26.6,-0.1399,0.00024,6.96715]
[1777658571547,29.27,78491.48,26.6,-0.1369,0.00024,6.86616]
[1777658577158,29.26,78493.1,26.6,-0.13648,0.00024,6.852]
[1777658581775,29.26,78493.17,26.6,-0.13643,0.00024,6.85015]
[1777658582625,29.26,78501.67,26.6,-0.1344,0.00024,6.78081]
[1777658583977,29.26,78501.67,26.6,-0.1344,0.00024,6.78081]
[1777658585586,29.25,78506.61,26.6,-0.13323,0.00023,6.74056]
[1777658588275,29.25,78507.45,26.6,-0.13303,0.00023,6.73357]
[1777658590740,29.25,78507.95,26.6,-0.1329,0.00023,6.72926]
[1777658591340,29.25,78507.95,26.6,-0.1329,0.00023,6.72926]
[1777658591667,29.25,78508.74,26.6,-0.13271,0.00023,6.7228]
[1777658591826,29.25,78508.74,26.6,-0.13271,0.00023,6.7228]
[1777658592011,29.25,78508.74,26.6,-0.13271,0.00023,6.7228]
[1777658592014,29.25,78508.74,26.6,-0.13271,0.00023,6.7228]
[1777658592137,29.25,78508.74,26.6,-0.13271,0.00023,6.7228]
[1777658592189,29.25,78524.25,26.6,-0.12911,0.00023,6.59758]
[1777658593316,29.25,78533.49,26.6,-0.127,0.00023,6.52301]
[1777658595177,29.25,78531.96,26.6,-0.12734,0.00023,6.53515]
[1777658596056,29.25,78532.01,26.6,-0.12732,0.00023,6.53458]
[1777658596849,29.25,78531.57,26.6,-0.12741,0.00023,6.53774]
[1777658596993,29.25,78531.57,26.6,-0.12741,0.00023,6.53774]
[1777658600744,29.25,78531.11,26.6,-0.1275,0.00023,6.54073]
[1777658602642,29.25,78530.68,26.6,-0.12759,0.00023,6.54382]
[1777658604382,29.24,78530.75,26.6,-0.12757,0.00023,6.54307]
[1777658609993,29.24,78527.15,26.6,-0.12835,0.00023,6.57088]
[1777658610736,29.24,78527.28,26.6,-0.12832,0.00023,6.56962]
[1777658612835,29.24,78533.65,26.6,-0.12671,0.00023,6.50887]
[1777658613462,29.24,78533.65,26.6,-0.12671,0.00023,6.50887]
[1777658618876,29.24,78535.65,26.6,-0.12624,0.00023,6.49212]
[1777658622887,29.23,78537.85,26.6,-0.12573,0.00023,6.47419]
[1777658624916,29.23,78538.25,26.6,-0.12563,0.00023,6.47062]
[1777658628318,29.23,78537.71,26.6,-0.12573,0.00023,6.47414]
[1777658628419,29.23,78537.85,26.6,-0.12569,0.00023,6.47274]
[1777658630585,29.23,78535.45,26.6,-0.1262,0.00023,6.49079]
[1777658636304,29.22,78530.08,26.6,-0.12735,0.00023,6.5316]
[1777658641709,29.21,78530.02,26.6,-0.12729,0.00023,6.52929]
[1777658647075,29.2,78530.74,26.6,-0.12705,0.00023,6.5208]
[1777658652246,29.19,78530.5,26.6,-0.12706,0.00023,6.52096]
[1777658658153,29.18,78528.51,26.6,-0.12742,0.00023,6.53383]
[1777658661173,29.18,78521.8,26.6,-0.12892,0.00023,6.58655]
[1777658666216,29.17,78523.91,26.6,-0.12836,0.00023,6.5669]
[1777658671252,29.16,78527.35,26.6,-0.12737,0.00023,6.52786]
[1777658674485,29.15,78538.1,26.6,-0.12489,0.00023,6.44003]
[1777658677498,29.15,78543.8,26.6,-0.12358,0.00022,6.39334]
[1777658679306,29.15,78551.81,26.6,-0.12178,0.00022,6.32841]
[1777658680138,29.15,78551.81,26.6,-0.12178,0.00022,6.32841]
[1777658681511,29.13,78553.31,26.6,-0.12131,0.00022,6.31142]
[1777658682587,29.13,78552.98,26.6,-0.12135,0.00022,6.31265]
[1777658682588,29.13,78552.98,26.6,-0.12135,0.00022,6.31265]
[1777658683200,29.13,78552.98,26.6,-0.12135,0.00022,6.31265]
[1777658688369,29.11,78551.12,26.6,-0.12163,0.00022,6.32269]
[1777658688552,29.11,78551.12,26.6,-0.12163,0.00022,6.32269]
[1777658690343,29.11,78551.14,26.6,-0.12162,0.00022,6.32237]
[1777658690816,29.11,78551.12,26.6,-0.12162,0.00022,6.32238]
[1777658690817,29.11,78551.12,26.6,-0.12162,0.00022,6.32238]
[1777658695197,29.11,78544.17,26.6,-0.12314,0.00022,6.37739]
[1777658700455,29.09,78544.37,26.6,-0.12296,0.00022,6.37053]
[1777658702631,29.09,78541.77,26.6,-0.12352,0.00022,6.39099]
[1777658704784,29.08,78542.13,26.6,-0.12343,0.00022,6.3876]
[1777658704879,29.08,78542.13,26.6,-0.12343,0.00022,6.3876]
[1777658704896,29.08,78542.13,26.6,-0.12343,0.00022,6.3876]
[1777658705490,29.08,78527.23,26.6,-0.12679,0.00023,6.50746]
[1777658706497,29.08,78521.68,26.6,-0.12806,0.00023,6.55208]
[1777658708511,29.08,78516.14,26.6,-0.12931,0.00023,6.59605]
[1777658710011,29.08,78516.14,26.6,-0.12931,0.00023,6.59605]
[1777658710458,29.08,78516.14,26.6,-0.12931,0.00023,6.59605]
[1777658710780,29.08,78515.91,26.6,-0.12934,0.00023,6.59686]
[1777658710955,29.07,78506.33,26.6,-0.13155,0.00023,6.67407]
[1777658715634,29.07,78508.33,26.6,-0.13101,0.00023,6.65516]
[1777658715750,29.07,78508.33,26.6,-0.13101,0.00023,6.65516]
[1777658715752,29.07,78508.33,26.6,-0.13101,0.00023,6.65516]
[1777658716206,29.07,78508.33,26.6,-0.13101,0.00023,6.65516]
[1777658716501,29.06,78516.98,26.6,-0.12898,0.00023,6.58436]
[1777658717115,29.06,78516.98,26.6,-0.12898,0.00023,6.58436]
[1777658717367,29.06,78526.86,26.6,-0.1267,0.00023,6.50387]
[1777658718202,29.06,78526.86,26.6,-0.1267,0.00023,6.50387]
[1777658718293,29.06,78537.15,26.6,-0.12435,0.00023,6.4204]
[1777658718956,29.06,78537.15,26.6,-0.12435,0.00023,6.4204]
[1777658719578,29.06,78536.88,26.6,-0.1244,0.00023,6.42229]
[1777658723541,29.06,78536.27,26.6,-0.12451,0.00023,6.42608]
[1777658725786,29.05,78535.47,26.6,-0.12467,0.00023,6.43193]
[1777658727765,29.05,78534.29,26.6,-0.12492,0.00023,6.44082]
[1777658732268,29.05,78539.84,26.6,-0.12364,0.00022,6.39484]
[1777658733819,29.04,78540.02,26.6,-0.12338,0.00022,6.38166]
[1777658733819,29.04,78540.02,26.6,-0.12338,0.00022,6.38166]
[1777658737715,29.03,78546.27,26.6,-0.12189,0.00022,6.3281]
[1777658743552,29.0,78542.67,26.6,-0.12251,0.00022,6.35045]
[1777658749093,29.0,78542.5,26.6,-0.12252,0.00022,6.35087]
[1777658753487,29.0,78539.21,26.6,-0.12324,0.00022,6.37653]
[1777658754031,29.0,78539.33,26.6,-0.1232,0.00022,6.37533]
[1777658754432,29.0,78553.59,26.6,-0.12002,0.00022,6.26037]
[1777658754874,29.0,78553.59,26.6,-0.12002,0.00022,6.26037]
[1777658755457,29.0,78577.32,26.6,-0.11487,0.00021,6.07064]
[1777658755745,29.0,78577.32,26.6,-0.11487,0.00021,6.07064]
[1777658759704,29.0,78579.86,26.6,-0.11433,0.00021,6.05068]
[1777658760039,29.0,78579.86,26.6,-0.11433,0.00021,6.05068]
[1777658762161,29.0,78577.38,26.6,-0.11486,0.00021,6.07041]
[1777658762428,29.0,78577.38,26.6,-0.11486,0.00021,6.07041]
[1777658762565,29.0,78577.38,26.6,-0.11486,0.00021,6.07041]
[1777658762584,29.0,78577.38,26.6,-0.11486,0.00021,6.07041]
[1777658762877,29.0,78576.21,26.6,-0.11511,0.00021,6.07969]
[1777658762982,29.0,78576.21,26.6,-0.11511,0.00021,6.07969]
[1777658763503,29.0,78596.52,26.6,-0.11082,0.00021,5.91866]
[1777658763583,29.0,78596.52,26.6,-0.11082,0.00021,5.91866]
[1777658764210,29.0,78596.52,26.6,-0.11082,0.00021,5.91866]
[1777658766777,28.99,78597.88,26.6,-0.11053,0.00021,5.90744]
[1777658766789,28.99,78597.88,26.6,-0.11053,0.00021,5.90744]
[1777658770498,28.99,78596.16,26.6,-0.11087,0.00021,5.92051]
[1777658770517,28.99,78596.16,26.6,-0.11087,0.00021,5.92051]
[1777658770569,28.99,78596.16,26.6,-0.11087,0.00021,5.92051]
[1777658770513,28.99,78586.31,26.6,-0.11293,0.00021,5.99824]
[1777658771293,28.99,78586.31,26.6,-0.11293,0.00021,5.99824]
[1777658771471,28.99,78586.31,26.6,-0.11293,0.00021,5.99824]
[1777658771506,28.99,78579.66,26.6,-0.11434,0.00021,6.05073]
[1777658771954,28.99,78579.66,26.6,-0.11434,0.00021,6.05073]
[1777658771993,28.99,78570.44,26.6,-0.11632,0.00022,6.12437]
[1777658772600,28.99,78570.44,26.6,-0.11632,0.00022,6.12437]
[1777658778589,29.0,78566.33,26.6,-0.11724,0.00022,6.15851]
[1777658778953,29.0,78564.32,26.6,-0.11768,0.00022,6.17463]
[1777658778969,29.0,78564.32,26.6,-0.11768,0.00022,6.17463]
[1777658778976,29.0,78564.32,26.6,-0.11768,0.00022,6.17463]
[1777658784112,29.0,78559.84,26.6,-0.11866,0.00022,6.21059]
[1777658790196,29.0,78555.76,26.6,-0.11954,0.00022,6.24289]
[1777658795116,28.99,78548.99,26.6,-0.12089,0.00022,6.28791]
[1777658798137,28.99,78555.5,26.6,-0.11944,0.00022,6.23533]
[1777658802880,28.99,78557.03,26.6,-0.1191,0.00022,6.22298]
[1777658808207,28.99,78558.92,26.6,-0.11869,0.00022,6.20783]
[1777658810134,28.99,78558.92,26.6,-0.11869,0.00022,6.20783]
[1777658811507,28.99,78558.97,26.6,-0.11868,0.00022,6.20744]
[1777658811570,28.99,78560.86,26.6,-0.11826,0.00022,6.19231]
[1777658817270,28.99,78563.52,26.6,-0.11764,0.00022,6.16919]
[1777658820326,28.98,78563.41,26.6,-0.11764,0.00022,6.16947]
[1777658820513,28.98,78563.41,26.6,-0.11764,0.00022,6.16947]
[1777658820615,28.98,78562.58,26.6,-0.11782,0.00022,6.17581]
[1777658823534,28.98,78561.51,26.6,-0.11805,0.00022,6.18445]
[1777658825799,28.98,78563.58,26.6,-0.1176,0.00022,6.16804]
[1777658826543,28.98,78557.28,26.6,-0.11898,0.00022,6.21855]
[1777658827339,28.98,78549.39,26.6,-0.12072,0.00022,6.28188]
[1777658828322,28.98,78549.39,26.6,-0.12072,0.00022,6.28188]
[1777658828335,28.98,78549.39,26.6,-0.12072,0.00022,6.28188]
[1777658833089,28.98,78546.9,26.6,-0.12126,0.00022,6.3014]
[1777658833119,28.98,78546.9,26.6,-0.12126,0.00022,6.3014]
[1777658833355,28.98,78546.9,26.6,-0.12126,0.00022,6.3014]
[1777658833368,28.98,78546.9,26.6,-0.12126,0.00022,6.3014]
[1777658833453,28.98,78546.9,26.6,-0.12126,0.00022,6.3014]
[1777658833594,28.98,78540.29,26.6,-0.12273,0.00022,6.35452]
[1777658834396,28.98,78522.9,26.6,-0.12667,0.00023,6.49493]
[1777658835467,28.98,78514.43,26.6,-0.12861,0.00023,6.56328]
[1777658838418,28.97,78509.11,26.6,-0.12981,0.00023,6.60505]
[1777658841665,28.97,78506.56,26.6,-0.13036,0.00023,6.62416]
[1777658841668,28.97,78506.56,26.6,-0.13036,0.00023,6.62416]
[1777658843453,28.97,78512.2,26.6,-0.12901,0.00023,6.57715]
[1777658844485,28.96,78519.33,26.6,-0.12735,0.00023,6.51872]
[1777658849496,28.96,78518.27,26.6,-0.12754,0.00023,6.52535]
[1777658854632,28.95,78518.05,26.6,-0.1274,0.00023,6.51654]
[1777658855538,28.95,78511.84,26.6,-0.12881,0.00023,6.56621]
[1777658856545,28.95,78506.4,26.6,-0.13007,0.00023,6.61003]
[1777658861580,28.94,78503.01,26.6,-0.13079,0.00024,6.63496]
[1777658866615,28.93,78503.33,26.6,-0.13063,0.00023,6.62956]
[1777658871650,28.92,78503.3,26.6,-0.13056,0.00023,6.6271]
[1777658876685,28.91,78496.65,26.6,-0.13206,0.00024,6.67879]
[1777658880572,28.9,78487.61,26.6,-0.13414,0.00024,6.75039]
[1777658882378,28.9,78496.35,26.6,-0.13202,0.00024,6.67747]
[1777658887553,28.89,78499.38,26.6,-0.13124,0.00024,6.65045]
[1777658887626,28.89,78504.77,26.6,-0.12996,0.00023,6.60586]
[1777658889134,28.88,78510.11,26.6,-0.12868,0.00023,6.56136]
[1777658893822,28.88,78512.98,26.6,-0.12797,0.00023,6.53636]
[1777658893925,28.88,78519.09,26.6,-0.12655,0.00023,6.48621]
[1777658894853,28.88,78519.09,26.6,-0.12655,0.00023,6.48621]
[1777658899044,28.87,78517.4,26.6,-0.1269,0.00023,6.49862]
[1777658905097,28.86,78516.18,26.6,-0.12712,0.00023,6.50645]
[1777658909443,28.86,78518.86,26.6,-0.12646,0.00023,6.48317]
[1777658913177,28.85,78519.6,26.6,-0.12611,0.00023,6.46688]
[1777658919206,28.85,78519.25,26.6,-0.12614,0.00023,6.46777]
[1777658927005,28.84,78512.91,26.6,-0.12752,0.00023,6.51659]
[1777658929741,28.83,78512.08,26.6,-0.12769,0.00023,6.52256]
[1777658929741,28.83,78512.08,26.6,-0.12769,0.00023,6.52256]
[1777658935026,28.83,78513.1,26.6,-0.12739,0.00023,6.51191]
[1777658935338,28.83,78513.1,26.6,-0.12739,0.00023,6.51191]
[1777658935440,28.83,78513.1,26.6,-0.12739,0.00023,6.51191]
[1777658935793,28.83,78512.33,26.6,-0.12756,0.00023,6.5178]
[1777658936003,28.83,78512.33,26.6,-0.12756,0.00023,6.5178]
[1777658936310,28.83,78512.33,26.6,-0.12756,0.00023,6.5178]
[1777658936626,28.82,78525.89,26.6,-0.12443,0.00023,6.40696]
[1777658937435,28.82,78525.89,26.6,-0.12443,0.00023,6.40696]
[1777658937865,28.82,78529.34,26.6,-0.12364,0.00023,6.37868]
[1777658940159,28.82,78528.94,26.6,-0.12371,0.00023,6.38128]
[1777658940561,28.82,78528.94,26.6,-0.12371,0.00023,6.38128]
[1777658940846,28.82,78528.43,26.6,-0.12381,0.00023,6.38499]
[1777658942187,28.82,78528.49,26.6,-0.12379,0.00023,6.38428]
[1777658943063,28.82,78530.47,26.6,-0.12333,0.00023,6.36776]
[1777658947060,28.81,78527.54,26.6,-0.12395,0.00023,6.38983]
[1777658947738,28.81,78527.54,26.6,-0.12395,0.00023,6.38983]
[1777658954226,28.8,78531.83,26.6,-0.12289,0.00023,6.35194]
[1777658955897,28.8,78531.16,26.6,-0.12303,0.00023,6.35698]
[1777658956051,28.8,78531.16,26.6,-0.12303,0.00023,6.35698]
[1777658956276,28.8,78531.16,26.6,-0.12303,0.00023,6.35698]
[1777658957068,28.8,78527.76,26.6,-0.12379,0.00023,6.38419]
[1777658960499,28.8,78523.23,26.6,-0.1248,0.00023,6.42023]
[1777658966310,28.79,78524.3,26.6,-0.12451,0.00023,6.40965]
[1777658968865,28.78,78524.02,26.6,-0.12449,0.00023,6.40912]
[1777658971062,28.78,78521.15,26.6,-0.12513,0.00023,6.43198]
[1777658972188,28.78,78521.1,26.6,-0.125,0.00023,6.42317]
[1777658973309,28.77,78520.94,26.6,-0.12502,0.00023,6.42399]
[1777658973359,28.77,78516.08,26.6,-0.12612,0.00023,6.46313]
[1777658978095,28.65,78520.8,26.6,-0.12406,0.00023,6.38955]
[1777658981850,28.58,78526.55,26.6,-0.12213,0.00023,6.32012]
[1777658986372,28.52,78521.35,26.6,-0.12281,0.00023,6.34444]
[1777658991412,28.45,78517.77,26.6,-0.1231,0.00023,6.35457]
[1777658993773,28.45,78510.96,26.6,-0.12463,0.00023,6.4092]
[1777658994506,28.43,78502.92,26.6,-0.12635,0.00023,6.47011]
[1777658999541,28.32,78502.78,26.6,-0.12551,0.00023,6.4399]
[1777659004576,28.23,78502.07,26.6,-0.1249,0.00023,6.41825]
[1777659010993,28.16,78499.63,26.6,-0.12489,0.00023,6.41758]
[1777659011700,28.11,78504.78,26.6,-0.12328,0.00023,6.35982]
[1777659015653,28.1,78513.72,26.6,-0.12117,0.00023,6.28399]
[1777659020687,28.1,78513.45,26.6,-0.12119,0.00023,6.28469]
[1777659025722,28.09,78515.72,26.6,-0.12062,0.00023,6.26417]
[1777659030758,28.09,78516.81,26.6,-0.12033,0.00023,6.25378]
[1777659035793,28.08,78512.41,26.6,-0.12116,0.00023,6.27992]
[1777659040829,28.08,78509.13,26.6,-0.12187,0.00023,6.30543]
[1777659044855,28.07,78502.85,26.6,-0.12329,0.00023,6.35627]
[1777659050489,28.04,78502.71,26.6,-0.12306,0.00023,6.34802]
[1777659052912,28.04,78508.99,26.6,-0.12156,0.00023,6.29409]
[1777659057946,28.03,78507.6,26.6,-0.12182,0.00023,6.30364]
[1777659062952,28.03,78506.05,26.6,-0.12215,0.00023,6.31518]
[1777659064996,28.02,78514.8,26.6,-0.1201,0.00023,6.24135]
[1777659070635,28.02,78513.14,26.6,-0.12045,0.00023,6.25407]
[1777659071461,28.02,78521.12,26.6,-0.11862,0.00023,6.18726]
[1777659077081,28.01,78522.95,26.6,-0.11818,0.00023,6.17118]
[1777659081524,28.01,78523.91,26.6,-0.11795,0.00023,6.16277]
[1777659082183,28.01,78524.17,26.6,-0.11788,0.00023,6.16047]
[1777659082919,28.01,78524.33,26.6,-0.11784,0.00023,6.15877]
[1777659083239,28.01,78524.33,26.6,-0.11784,0.00023,6.15877]
[1777659083498,28.01,78524.33,26.6,-0.11784,0.00023,6.15877]
[1777659084956,28.01,78520.77,26.6,-0.11863,0.00023,6.18775]
[1777659090524,28.01,78519.28,26.6,-0.11893,0.00023,6.19886]
[1777659092189,28.0,78510.28,26.6,-0.12084,0.00023,6.26409]
[1777659097224,28.0,78510.23,26.6,-0.12081,0.00023,6.26311]
[1777659102259,27.99,78509.54,26.6,-0.12093,0.00023,6.26747]
[1777659107294,27.99,78511.37,26.6,-0.12047,0.00023,6.25091]
[1777659111322,27.99,78517.86,26.6,-0.11896,0.00023,6.19598]
[1777659114343,27.99,78511.79,26.6,-0.12034,0.00023,6.24592]
[1777659117789,27.98,78506.58,26.6,-0.12152,0.00023,6.28852]
[1777659123763,27.98,78509.96,26.6,-0.12069,0.00023,6.25887]
[1777659125048,27.98,78511.1,26.6,-0.12041,0.00023,6.24867]
[1777659128258,27.97,78515.44,26.6,-0.11939,0.00023,6.21172]
[1777659133573,27.97,78510.51,26.6,-0.12048,0.00023,6.25097]
[1777659139521,27.96,78511.78,26.6,-0.1201,0.00023,6.23745]
[1777659140793,27.96,78511.78,26.6,-0.1201,0.00023,6.23745]
[1777659141535,27.96,78501.72,26.6,-0.12241,0.00023,6.32077]
[1777659146570,27.95,78497.48,26.6,-0.12336,0.00023,6.35458]
[1777659151605,27.94,78509.37,26.6,-0.12041,0.00023,6.24464]
[1777659156924,27.94,78507.46,26.6,-0.12083,0.00023,6.2597]
[1777659159310,27.94,78501.74,26.6,-0.12213,0.00023,6.30676]
[1777659161231,27.94,78494.86,26.6,-0.12373,0.00023,6.36373]
[1777659164926,27.93,78484.01,26.6,-0.12625,0.00024,6.45335]
[1777659170240,27.87,78486.02,26.6,-0.12527,0.00024,6.41863]
[1777659170441,27.87,78486.02,26.6,-0.12527,0.00024,6.41863]
[1777659170959,27.85,78515.41,26.6,-0.1182,0.00023,6.16406]
[1777659171988,27.84,78544.59,26.6,-0.11167,0.00022,5.92192]
[1777659174277,27.84,78542.97,26.6,-0.11203,0.00022,5.93537]
[1777659174286,27.84,78542.97,26.6,-0.11203,0.00022,5.93537]
[1777659174865,27.84,78544.09,26.6,-0.11178,0.00022,5.92618]
[1777659176093,27.85,78544.03,26.6,-0.11181,0.00022,5.9271]
[1777659176799,27.85,78548.5,26.6,-0.11084,0.00022,5.89074]
[1777659181834,27.85,78550.33,26.6,-0.11046,0.00022,5.87628]
[1777659186869,27.85,78551.41,26.6,-0.11024,0.00022,5.86799]
[1777659191904,27.85,78551.2,26.6,-0.1103,0.00022,5.87033]
[1777659195932,27.85,78559.81,26.6,-0.10845,0.00021,5.80024]
[1777659196290,27.85,78559.81,26.6,-0.10845,0.00021,5.80024]
[1777659197596,27.86,78563.94,26.6,-0.10757,0.00021,5.76666]
[1777659202981,27.86,78559.06,26.6,-0.10865,0.00021,5.80789]
[1777659208017,27.86,78562.8,26.6,-0.10788,0.00021,5.77836]
[1777659213130,27.87,78562.28,26.6,-0.10788,0.00021,5.77472]
[1777659216949,27.87,78562.47,26.6,-0.10785,0.00021,5.77387]
[1777659217083,27.87,78557.08,26.6,-0.10902,0.00022,5.81838]
[1777659218773,27.87,78557.08,26.6,-0.10902,0.00022,5.81838]
[1777659218805,27.87,78551.36,26.6,-0.11027,0.00022,5.86564]
[1777659224675,27.87,78550.74,26.6,-0.11041,0.00022,5.87109]
[1777659226097,27.87,78555.98,26.6,-0.10928,0.00022,5.82831]
[1777659226900,27.87,78555.98,26.6,-0.10928,0.00022,5.82831]
[1777659227465,27.87,78551.21,26.6,-0.11032,0.00022,5.8677]
[1777659228130,27.87,78550.25,26.6,-0.11053,0.00022,5.87567]
[1777659229172,27.87,78542.17,26.6,-0.1123,0.00022,5.94225]
[1777659234209,27.87,78540.09,26.6,-0.11276,0.00022,5.95923]
[1777659239243,27.87,78538.34,26.6,-0.11314,0.00022,5.97341]
[1777659244278,27.87,78538.54,26.6,-0.11309,0.00022,5.97149]
[1777659249313,27.87,78543.06,26.6,-0.11209,0.00022,5.93412]
[1777659255037,27.87,78542.67,26.6,-0.11217,0.00022,5.93737]
[1777659255355,27.87,78534.75,26.6,-0.11392,0.00022,6.00273]
[1777659257855,27.87,78530.73,26.6,-0.11482,0.00022,6.03591]
[1777659260390,27.87,78538.65,26.6,-0.11307,0.00022,5.97073]
[1777659263791,27.87,78532.3,26.6,-0.11449,0.00022,6.02374]
[1777659264418,27.87,78526.62,26.6,-0.11576,0.00022,6.0709]
[1777659269453,27.87,78523.36,26.6,-0.1165,0.00023,6.09803]
[1777659274488,27.87,78520.91,26.6,-0.11691,0.00023,6.10952]
[1777659277509,27.87,78511.78,26.6,-0.11899,0.00023,6.18547]
[1777659278516,27.87,78519.08,26.6,-0.11733,0.00023,6.12456]
[1777659279523,27.87,78524.92,26.6,-0.116,0.00023,6.07602]
[1777659280873,27.87,78524.92,26.6,-0.116,0.00023,6.07602]
[1777659284637,27.87,78524.33,26.6,-0.11612,0.00023,6.08042]
[1777659284756,27.87,78524.33,26.7,-0.11612,0.00023,6.08042]
[1777659284887,27.87,78524.33,26.8,-0.11612,0.00023,6.08042]
[1777659286569,27.87,78522.78,26.8,-0.11647,0.00023,6.09313]
[1777659292614,27.87,78521.46,26.8,-0.11672,0.00023,6.10243]
[1777659297649,27.86,78521.73,26.8,-0.1166,0.00023,6.09803]
[1777659302835,27.85,78524.35,26.8,-0.11597,0.00023,6.07458]
[1777659303691,27.85,78536.01,26.8,-0.11334,0.00022,5.97723]
[1777659304938,27.85,78541.5,26.8,-0.11212,0.00022,5.93167]
[1777659310335,27.85,78537.9,26.8,-0.11288,0.00022,5.96025]
[1777659312938,27.85,78549.93,26.8,-0.11023,0.00022,5.86051]
[1777659316566,27.84,78546.7,26.8,-0.11093,0.00022,5.88676]
[1777659321894,27.84,78545.83,26.8,-0.1111,0.00022,5.89319]
[1777659327859,27.84,78548.15,26.8,-0.11056,0.00022,5.87313]
[1777659330777,27.84,78549.47,26.8,-0.11027,0.00022,5.86203]
[1777659334833,27.84,78550.26,26.8,-0.10995,0.00022,5.84646]
[1777659335971,27.84,78553.86,26.8,-0.10918,0.00022,5.81701]
[1777659335975,27.84,78559.99,26.8,-0.10786,0.00021,5.7669]
[1777659336373,27.84,78559.99,26.8,-0.10786,0.00021,5.7669]
[1777659336805,27.84,78559.99,27.1,-0.10786,0.00021,5.7669]
[1777659336893,27.84,78559.99,27.1,-0.10786,0.00021,5.7669]
[1777659336923,27.84,78565.54,27.1,-0.10668,0.00021,5.72174]
[1777659337763,27.84,78565.54,27.1,-0.10668,0.00021,5.72174]
[1777659340273,27.84,78571.46,27.1,-0.10544,0.00021,5.67405]
[1777659345072,27.84,78571.09,27.1,-0.10554,0.00021,5.67781]
[1777659345174,27.84,78570.92,27.1,-0.10558,0.00021,5.67938]
[1777659351021,27.84,78574.38,27.1,-0.10481,0.00021,5.64984]
[1777659351660,27.84,78574.38,27.1,-0.10481,0.00021,5.64984]
[1777659352324,27.84,78573.54,27.1,-0.10498,0.00021,5.65645]
[1777659355101,27.83,78566.01,27.1,-0.10655,0.00021,5.71664]
[1777659361091,27.83,78562.08,27.1,-0.10733,0.00021,5.7467]
[1777659362098,27.83,78556.67,27.1,-0.10848,0.00022,5.79058]
[1777659367133,27.81,78552.54,27.1,-0.10921,0.00022,5.81839]
[1777659371161,27.78,78547.1,27.1,-0.11015,0.00022,5.85358]
[1777659376197,27.76,78531.21,27.1,-0.11348,0.00022,5.97845]
[1777659377204,27.75,78525.93,27.1,-0.11465,0.00022,6.0218]
[1777659381233,27.75,78518.08,27.1,-0.11634,0.00023,6.0844]
[1777659386857,27.74,78517.71,27.1,-0.11634,0.00023,6.08435]
[1777659388280,27.73,78525.24,27.1,-0.11458,0.00022,6.01925]
[1777659393316,27.72,78523.11,27.1,-0.11482,0.00023,6.0246]
[1777659397346,27.71,78517.36,27.1,-0.11603,0.00023,6.06897]
[1777659402379,27.69,78519.77,27.1,-0.11538,0.00023,6.04515]
[1777659407414,27.68,78520.29,27.1,-0.11517,0.00023,6.03712]
[1777659412921,27.67,78517.82,26.6,-0.11567,0.00023,6.05559]
[1777659412984,27.67,78517.87,26.6,-0.11562,0.00023,6.05369]
[1777659413830,27.67,78517.87,26.6,-0.11562,0.00023,6.05369]
[1777659414261,27.67,78517.87,26.6,-0.11562,0.00023,6.05369]
[1777659414319,27.67,78517.87,26.6,-0.11562,0.00023,6.05369]
[1777659414264,27.67,78517.21,26.6,-0.11576,0.00023,6.05886]
[1777659414522,27.67,78517.21,26.6,-0.11576,0.00023,6.05886]
[1777659414606,27.67,78517.21,26.6,-0.11576,0.00023,6.05886]
[1777659414813,27.67,78517.21,26.6,-0.11576,0.00023,6.05886]
[1777659415212,27.67,78517.21,26.6,-0.11576,0.00023,6.05886]
[1777659415225,27.67,78517.21,26.6,-0.11576,0.00023,6.05886]
[1777659415026,27.67,78496.57,26.6,-0.12051,0.00023,6.23208]
[1777659415634,27.67,78496.57,26.6,-0.12051,0.00023,6.23208]
[1777659415862,27.67,78488.56,26.6,-0.12238,0.00024,6.29941]
[1777659416390,27.67,78488.56,26.6,-0.12238,0.00024,6.29941]
[1777659416691,27.67,78488.56,26.6,-0.12238,0.00024,6.29941]
[1777659416896,27.67,78479.38,26.6,-0.12455,0.00024,6.37674]
[1777659418491,27.67,78474.29,26.6,-0.12577,0.00024,6.41982]
[1777659423341,27.67,78476.97,26.6,-0.12512,0.00024,6.39681]
[1777659423566,27.67,78476.97,26.6,-0.12512,0.00024,6.39681]
[1777659423704,27.67,78476.97,26.6,-0.12512,0.00024,6.39681]
[1777659423820,27.67,78481.11,26.6,-0.12413,0.00024,6.3617]
[1777659424533,27.66,78489.33,26.6,-0.12217,0.00024,6.29185]
[1777659427862,27.66,78496.71,26.6,-0.12042,0.00023,6.22891]
[1777659430054,27.66,78505.82,26.6,-0.1183,0.00023,6.15204]
[1777659430356,27.66,78505.82,26.6,-0.1183,0.00023,6.15204]
[1777659430577,27.66,78508.25,26.6,-0.11774,0.00023,6.13161]
[1777659432814,27.66,78510.49,26.6,-0.11722,0.00023,6.11241]
[1777659438635,27.65,78508.59,26.6,-0.11757,0.00023,6.12548]
[1777659443670,27.64,78504.07,26.6,-0.11856,0.00023,6.16137]
[1777659445750,27.64,78501.73,26.6,-0.11909,0.00023,6.18058]
[1777659445852,27.64,78504.31,26.6,-0.11848,0.00023,6.15839]
[1777659448343,27.64,78507.42,26.6,-0.11776,0.00023,6.13222]
[1777659448487,27.64,78507.42,26.6,-0.11776,0.00023,6.13222]
[1777659448705,27.64,78509.1,26.6,-0.11737,0.00023,6.11812]
[1777659454261,27.64,78507.84,26.6,-0.11748,0.00023,6.11812]
[1777659456328,27.63,78513.96,26.6,-0.11604,0.00023,6.06563]
[1777659462600,27.63,78513.7,26.6,-0.11605,0.00023,6.06577]
[1777659464817,27.62,78522.46,26.6,-0.11404,0.00022,5.99153]
[1777659465859,27.62,78522.46,26.6,-0.11404,0.00022,5.99153]
[1777659468224,27.62,78520.12,26.6,-0.11455,0.00023,6.01057]
[1777659468232,27.62,78520.12,26.6,-0.11455,0.00023,6.01057]
[1777659468235,27.62,78520.12,26.6,-0.11455,0.00023,6.01031]
[1777659470265,27.62,78520.16,26.6,-0.11453,0.00023,6.00971]
[1777659475894,27.6,78520.63,26.6,-0.11429,0.00023,6.00075]
[1777659476867,27.6,78520.63,26.6,-0.11429,0.00023,6.00075]
[1777659477034,27.6,78521.51,26.6,-0.11407,0.00023,5.99269]
[1777659481936,27.6,78523.56,26.6,-0.11358,0.00022,5.97449]
[1777659482943,27.6,78523.88,26.6,-0.1135,0.00022,5.97161]
[1777659487978,27.59,78523.46,26.6,-0.11357,0.00022,5.97407]
[1777659493034,27.59,78520.22,26.6,-0.11428,0.00023,6.00031]
[1777659499055,27.59,78525.0,26.6,-0.11316,0.00022,5.95892]
[1777659504090,27.58,78524.31,26.6,-0.11329,0.00022,5.96377]
[1777659509125,27.58,78523.9,26.6,-0.11336,0.00022,5.96628]
[1777659514160,27.58,78523.13,26.6,-0.11337,0.00022,5.96291]
[1777659519195,27.57,78522.79,26.6,-0.11342,0.00022,5.96493]
[1777659519529,27.57,78522.79,26.6,-0.11342,0.00022,5.96493]
[1777659525237,27.57,78514.66,26.6,-0.11523,0.00023,6.03166]
[1777659525731,27.57,78514.66,26.6,-0.11523,0.00023,6.03166]
[1777659531134,27.57,78517.97,26.6,-0.11444,0.00023,6.00259]
[1777659533513,27.56,78523.51,26.6,-0.11317,0.00022,5.95558]
[1777659539422,27.56,78523.85,26.6,-0.11307,0.00022,5.95172]
[1777659540344,27.56,78540.68,26.6,-0.10934,0.00022,5.81162]
[1777659540498,27.56,78540.68,26.6,-0.10934,0.00022,5.81162]
[1777659541350,27.56,78554.8,26.6,-0.10628,0.00021,5.69492]
[1777659541587,27.56,78554.8,26.6,-0.10628,0.00021,5.69492]
[1777659541589,27.56,78554.8,26.6,-0.10628,0.00021,5.69492]
[1777659541719,27.56,78554.8,26.6,-0.10628,0.00021,5.69492]
[1777659541775,27.56,78554.8,26.6,-0.10628,0.00021,5.69492]
[1777659542357,27.56,78562.2,26.6,-0.1047,0.00021,5.63422]
[1777659544293,27.56,78565.91,26.6,-0.10392,0.00021,5.60407]
[1777659545046,27.56,78567.36,26.6,-0.10362,0.00021,5.59253]
[1777659545378,27.56,78565.72,26.6,-0.10398,0.00021,5.60629]
[1777659547057,27.56,78563.4,26.6,-0.10446,0.00021,5.62516]
[1777659547303,27.56,78563.4,26.6,-0.10446,0.00021,5.62516]
[1777659547391,27.56,78556.57,26.6,-0.10591,0.00021,5.68105]
[1777659548625,27.56,78557.5,26.6,-0.10571,0.00021,5.67325]
[1777659548672,27.56,78557.5,26.6,-0.10571,0.00021,5.67325]
[1777659549830,27.56,78557.5,26.6,-0.10571,0.00021,5.67301]
[1777659549844,27.56,78557.5,26.6,-0.10571,0.00021,5.67301]
[1777659552145,27.56,78555.92,26.6,-0.10603,0.00021,5.68552]
[1777659554695,27.56,78558.01,26.6,-0.10557,0.00021,5.66784]
[1777659557093,27.56,78560.43,26.6,-0.10504,0.00021,5.64751]
[1777659559530,27.55,78553.31,26.6,-0.10655,0.00021,5.70539]
[1777659563356,27.55,78552.13,26.6,-0.10677,0.00022,5.71402]
[1777659563359,27.55,78552.13,26.6,-0.10677,0.00022,5.71402]
[1777659563929,27.55,78552.15,26.6,-0.10676,0.00022,5.71357]
[1777659564174,27.55,78552.15,26.6,-0.10676,0.00022,5.71357]
[1777659564275,27.55,78553.59,26.6,-0.10645,0.00021,5.70143]
[1777659564930,27.55,78553.59,26.6,-0.10645,0.00021,5.70143]
[1777659565061,27.55,78553.59,26.6,-0.10645,0.00021,5.70143]
[1777659565706,27.55,78556.99,26.6,-0.10572,0.00021,5.67368]
[1777659565778,27.55,78556.99,26.6,-0.10572,0.00021,5.67368]
[1777659566056,27.55,78556.99,26.6,-0.10572,0.00021,5.67368]
[1777659566307,27.55,78556.99,26.6,-0.10572,0.00021,5.67368]
[1777659566307,27.55,78556.99,26.6,-0.10572,0.00021,5.67368]
[1777659566384,27.55,78561.33,26.6,-0.10481,0.00021,5.63832]
[1777659566928,27.55,78561.33,26.6,-0.10481,0.00021,5.63832]
[1777659567029,27.54,78570.46,26.6,-0.10284,0.00021,5.5619]
[1777659567752,27.54,78570.46,26.6,-0.10284,0.00021,5.5619]
[1777659568284,27.54,78570.46,26.6,-0.10284,0.00021,5.5619]
[1777659568311,27.54,78576.38,26.6,-0.10159,0.00021,5.51303]
[1777659570554,27.54,78570.55,26.6,-0.1028,0.00021,5.5605]
[1777659571583,27.54,78570.55,26.6,-0.1028,0.00021,5.5605]
[1777659571587,27.54,78570.55,26.6,-0.1028,0.00021,5.5605]
[1777659571635,27.54,78570.55,26.6,-0.1028,0.00021,5.5605]
[1777659571691,27.54,78570.55,26.6,-0.1028,0.00021,5.5605]
[1777659571836,27.54,78570.55,26.6,-0.1028,0.00021,5.5605]
[1777659571982,27.54,78570.55,26.6,-0.1028,0.00021,5.5605]
[1777659572500,27.54,78568.37,26.6,-0.10312,0.00021,5.56945]
[1777659572568,27.54,78564.06,26.6,-0.10402,0.00021,5.60459]
[1777659577603,27.55,78564.83,26.6,-0.10391,0.00021,5.60009]
[1777659582796,27.55,78563.96,26.6,-0.10412,0.00021,5.60853]
[1777659585036,27.55,78563.3,26.6,-0.10428,0.00021,5.61456]
[1777659587426,27.56,78563.65,26.6,-0.10422,0.00021,5.61231]
[1777659593169,27.56,78567.39,26.6,-0.10349,0.00021,5.58379]
[1777659597770,27.57,78568.23,26.6,-0.10335,0.00021,5.57868]
[1777659597770,27.57,78568.23,26.6,-0.10335,0.00021,5.57868]
[1777659597829,27.57,78568.23,26.6,-0.10335,0.00021,5.57868]
[1777659598374,27.57,78568.23,26.6,-0.10335,0.00021,5.57868]
[1777659604353,27.57,78566.54,26.6,-0.10375,0.00021,5.5939]
[1777659604815,27.57,78567.48,26.6,-0.10356,0.00021,5.58655]
[1777659604875,27.57,78567.62,26.6,-0.10354,0.00021,5.58575]
[1777659607066,27.57,78567.52,26.6,-0.10355,0.00021,5.58642]
[1777659608074,27.57,78569.46,26.6,-0.10314,0.00021,5.57044]
[1777659608229,27.57,78573.82,26.6,-0.10223,0.00021,5.5348]
[1777659610129,27.59,78573.55,26.6,-0.10239,0.00021,5.54113]
[1777659610230,27.6,78573.52,26.6,-0.1025,0.00021,5.54539]
[1777659613591,27.6,78574.76,26.6,-0.10221,0.00021,5.53435]
[1777659615844,27.59,78573.23,26.6,-0.10251,0.00021,5.54595]
[1777659616466,27.59,78573.23,26.6,-0.10251,0.00021,5.54595]
[1777659618334,27.59,78572.39,26.6,-0.10268,0.00021,5.55258]
[1777659618569,27.59,78570.92,26.6,-0.10299,0.00021,5.56444]
[1777659620105,27.59,78569.87,26.6,-0.1032,0.00021,5.57288]
[1777659620260,27.59,78569.87,26.6,-0.1032,0.00021,5.57288]
[1777659620947,27.59,78569.31,26.6,-0.10332,0.00021,5.57731]
[1777659620987,27.59,78568.78,26.6,-0.10342,0.00021,5.58149]
[1777659621602,27.59,78568.78,26.6,-0.10342,0.00021,5.58149]
[1777659625442,27.59,78570.29,26.6,-0.10313,0.00021,5.57022]
[1777659626195,27.59,78569.66,26.6,-0.10328,0.00021,5.57571]
[1777659626286,27.6,78576.37,26.6,-0.10188,0.00021,5.52145]
[1777659627173,27.6,78576.37,26.6,-0.10188,0.00021,5.52145]
[1777659627830,27.6,78580.75,26.6,-0.10098,0.00021,5.48585]
[1777659628657,27.6,78583.1,26.6,-0.10049,0.00021,5.46681]
[1777659628697,27.6,78583.1,26.6,-0.10049,0.00021,5.46681]
[1777659629568,27.6,78585.2,26.6,-0.10006,0.0002,5.44984]
[1777659629628,27.6,78585.2,26.6,-0.10006,0.0002,5.44984]
[1777659630426,27.6,78587.97,26.6,-0.09949,0.0002,5.42751]
[1777659631734,27.59,78589.26,26.6,-0.09922,0.0002,5.41676]
[1777659631735,27.59,78589.26,26.6,-0.09922,0.0002,5.41676]
[1777659637017,27.54,78588.94,26.6,-0.09875,0.0002,5.39457]
[1777659640038,27.53,78582.25,26.6,-0.10003,0.00021,5.44497]
[1777659645074,27.53,78580.34,26.6,-0.10037,0.00021,5.45843]
[1777659647016,27.53,78584.07,26.6,-0.09959,0.0002,5.42781]
[1777659647089,27.52,78590.74,26.6,-0.09822,0.0002,5.37358]
[1777659649209,27.52,78597.13,26.6,-0.09692,0.0002,5.32168]
[1777659655146,27.52,78594.63,26.6,-0.09739,0.0002,5.34044]
[1777659660182,27.52,78594.25,26.6,-0.09744,0.0002,5.3423]
[1777659665355,27.51,78590.07,26.6,-0.09826,0.0002,5.37491]
[1777659671259,27.51,78590.92,26.6,-0.09804,0.0002,5.36616]
[1777659676294,27.5,78591.22,26.6,-0.09794,0.0002,5.36239]
[1777659678722,27.5,78591.87,26.6,-0.0978,0.0002,5.35662]
[1777659680916,27.5,78591.01,26.6,-0.09796,0.0002,5.36301]
[1777659680958,27.5,78591.01,26.6,-0.09796,0.0002,5.36301]
[1777659686364,27.49,78592.33,26.6,-0.09765,0.0002,5.35082]
[1777659688605,27.49,78588.42,26.6,-0.09843,0.0002,5.38186]
[1777659688649,27.49,78588.42,26.6,-0.09843,0.0002,5.38186]
[1777659689385,27.49,78581.22,26.6,-0.0999,0.00021,5.43984]
[1777659693944,27.49,78577.06,26.6,-0.10058,0.00021,5.46325]
[1777659699454,27.48,78574.83,26.6,-0.10098,0.00021,5.47884]
[1777659704490,27.47,78575.78,26.6,-0.10073,0.00021,5.46899]
[1777659709525,27.47,78575.47,26.6,-0.10074,0.00021,5.46942]
[1777659711539,27.46,78569.02,26.6,-0.10206,0.00021,5.52117]
[1777659711948,27.46,78569.02,26.6,-0.10206,0.00021,5.52117]
[1777659712023,27.46,78569.02,26.6,-0.10206,0.00021,5.52117]
[1777659712546,27.46,78565.51,26.6,-0.10279,0.00021,5.54943]
[1777659717581,27.46,78567.41,26.6,-0.10238,0.00021,5.53373]
[1777659720249,27.46,78569.56,26.6,-0.10193,0.00021,5.51612]
[1777659720350,27.46,78574.01,26.6,-0.101,0.00021,5.47986]
[1777659721000,27.46,78574.01,26.6,-0.101,0.00021,5.47986]
[1777659722591,27.46,78581.58,26.6,-0.09942,0.00021,5.41757]
[1777659728270,27.45,78586.64,26.6,-0.09836,0.0002,5.3754]
[1777659733334,27.45,78584.43,26.6,-0.09877,0.0002,5.39163]
[1777659736716,27.45,78579.0,26.6,-0.09985,0.00021,5.43422]
[1777659737599,27.45,78579.0,26.6,-0.09985,0.00021,5.43422]
[1777659742680,27.44,78578.55,26.6,-0.09989,0.00021,5.43614]
[1777659744255,27.44,78578.76,26.6,-0.09984,0.00021,5.43409]
[1777659745375,27.44,78588.36,26.6,-0.09786,0.0002,5.35567]
[1777659747054,27.44,78590.54,26.6,-0.09741,0.0002,5.33785]
[1777659752829,27.43,78592.03,26.6,-0.09695,0.0002,5.31585]
[1777659754247,27.43,78592.03,26.6,-0.09695,0.0002,5.31585]
[1777659754449,27.43,78592.03,26.6,-0.09695,0.0002,5.31585]
[1777659754740,27.43,78592.1,26.6,-0.09693,0.0002,5.31512]
[1777659755364,27.43,78592.1,26.6,-0.09693,0.0002,5.31512]
[1777659755559,27.43,78592.1,26.6,-0.09693,0.0002,5.31512]
[1777659755443,27.43,78601.4,26.6,-0.09506,0.0002,5.24024]
[1777659756047,27.43,78601.4,26.6,-0.09506,0.0002,5.24024]
[1777659756124,27.43,78601.4,26.6,-0.09506,0.0002,5.24024]
[1777659756188,27.43,78610.55,26.6,-0.09325,0.0002,5.16711]
[1777659757428,27.43,78610.55,26.6,-0.09325,0.0002,5.16711]
[1777659760093,27.43,78612.42,26.6,-0.09289,0.0002,5.15245]
[1777659761519,27.43,78612.49,26.6,-0.09288,0.0002,5.15197]
[1777659767574,27.43,78613.2,26.6,-0.09275,0.0002,5.14682]
[1777659767592,27.43,78613.2,26.6,-0.09275,0.0002,5.14682]
[1777659773514,27.44,78613.56,26.6,-0.0927,0.0002,5.1445]
[1777659777481,27.44,78614.38,26.6,-0.09254,0.00019,5.13829]
[1777659777869,27.44,78614.72,26.6,-0.09248,0.00019,5.13568]
[1777659777895,27.44,78614.72,26.6,-0.09248,0.00019,5.13568]
[1777659779871,27.44,78615.24,26.6,-0.09238,0.00019,5.13173]
[1777659785290,27.44,78613.88,26.6,-0.09266,0.0002,5.14299]
[1777659791097,27.44,78614.64,26.6,-0.09252,0.00019,5.13731]
[1777659796224,27.44,78614.65,26.6,-0.09252,0.00019,5.13756]
[1777659796269,27.44,78614.65,26.6,-0.09252,0.00019,5.13756]
[1777659796298,27.44,78614.65,26.6,-0.09252,0.00019,5.13756]
[1777659796412,27.44,78614.65,26.6,-0.09252,0.00019,5.13756]
[1777659796775,27.44,78614.29,26.6,-0.0926,0.0002,5.14051]
[1777659797583,27.44,78606.29,26.6,-0.09417,0.0002,5.2043]
[1777659803183,27.44,78603.59,26.6,-0.0947,0.0002,5.22562]
[1777659808261,27.44,78603.85,26.6,-0.09464,0.0002,5.22337]
[1777659814262,27.44,78601.52,26.6,-0.09496,0.0002,5.23303]
[1777659815552,27.44,78601.52,26.6,-0.09496,0.0002,5.23303]
[1777659821310,27.44,78606.59,26.6,-0.09395,0.0002,5.19218]
[1777659826345,27.44,78608.44,26.6,-0.09359,0.0002,5.17749]
[1777659827127,27.44,78608.44,26.6,-0.09359,0.0002,5.17749]
[1777659831553,27.44,78606.46,26.6,-0.09398,0.0002,5.19343]
[1777659833416,27.44,78607.55,26.6,-0.09377,0.0002,5.18478]
[1777659833457,27.44,78607.55,26.6,-0.09377,0.0002,5.18478]
[1777659833535,27.44,78607.55,26.6,-0.09377,0.0002,5.18478]
[1777659833554,27.44,78599.95,26.6,-0.09527,0.0002,5.24556]
[1777659838574,27.44,78595.89,26.6,-0.09608,0.0002,5.27777]
[1777659839682,27.44,78585.98,26.6,-0.09807,0.0002,5.35738]
[1777659839818,27.44,78585.98,26.6,-0.09807,0.0002,5.35738]
[1777659840053,27.44,78585.98,26.6,-0.09807,0.0002,5.35738]
[1777659840414,27.44,78585.98,26.6,-0.09807,0.0002,5.35738]
[1777659841450,27.43,78579.87,26.6,-0.09931,0.00021,5.40635]
[1777659843924,27.43,78579.58,26.6,-0.09935,0.00021,5.40811]
[1777659849505,27.43,78579.41,26.6,-0.09935,0.00021,5.40774]
[1777659854542,27.42,78578.39,26.6,-0.09952,0.00021,5.41455]
[1777659856426,27.42,78578.27,26.6,-0.09954,0.00021,5.41523]
[1777659856556,27.42,78576.75,26.6,-0.09984,0.00021,5.42729]
[1777659858024,27.42,78574.67,26.6,-0.10028,0.00021,5.4444]
[1777659858117,27.42,78574.67,26.6,-0.10028,0.00021,5.4444]
[1777659858467,27.42,78574.67,26.6,-0.10028,0.00021,5.4444]
[1777659858570,27.42,78574.91,26.6,-0.10023,0.00021,5.4426]
[1777659861813,27.42,78574.23,26.6,-0.10035,0.00021,5.44715]
[1777659867633,27.41,78574.68,26.6,-0.10021,0.00021,5.44162]
[1777659869575,27.41,78576.94,26.6,-0.09973,0.00021,5.42292]
[1777659874682,27.41,78576.01,26.6,-0.09975,0.00021,5.42014]
[1777659879517,27.4,78575.27,26.6,-0.09987,0.00021,5.42505]
[1777659879745,27.4,78575.49,26.6,-0.09982,0.00021,5.42297]
[1777659880724,27.4,78568.03,26.6,-0.10136,0.00021,5.48349]
[1777659882640,27.4,78567.1,26.6,-0.10155,0.00021,5.4908]
[1777659882774,27.4,78563.32,26.6,-0.10233,0.00021,5.52136]
[1777659882808,27.4,78563.32,26.6,-0.10233,0.00021,5.52136]
[1777659882927,27.4,78563.32,26.6,-0.10233,0.00021,5.52136]
[1777659882931,27.4,78563.32,26.6,-0.10233,0.00021,5.52136]
[1777659883745,27.4,78556.22,26.6,-0.10383,0.00021,5.57926]
[1777659884042,27.4,78556.22,26.6,-0.10383,0.00021,5.57926]
[1777659884071,27.4,78556.22,26.6,-0.10383,0.00021,5.57926]
[1777659884087,27.4,78556.22,26.6,-0.10382,0.00021,5.57883]
[1777659889186,27.4,78556.23,26.6,-0.10381,0.00021,5.57869]
[1777659894322,27.4,78556.11,26.6,-0.10384,0.00021,5.57956]
[1777659899858,27.4,78556.45,26.6,-0.10376,0.00021,5.5766]
[1777659904893,27.4,78555.52,26.6,-0.10395,0.00021,5.58407]
[1777659909929,27.4,78551.92,26.6,-0.10471,0.00021,5.61348]
[1777659912026,27.4,78552.04,26.6,-0.10469,0.00021,5.6124]
[1777659912679,27.39,78536.42,26.6,-0.10807,0.00022,5.74159]
[1777659916591,27.39,78538.03,26.6,-0.10771,0.00022,5.72805]
[1777659917661,27.39,78545.07,26.6,-0.10617,0.00022,5.6694]
[1777659918679,27.39,78551.08,26.6,-0.10487,0.00021,5.61958]
[1777659924144,27.39,78553.85,26.6,-0.10427,0.00021,5.59639]
[1777659930073,27.39,78551.34,26.6,-0.10479,0.00021,5.61633]
[1777659935108,27.39,78547.38,26.6,-0.10549,0.00022,5.63959]
[1777659940143,27.39,78544.92,26.6,-0.106,0.00022,5.6591]
[1777659945347,27.38,78544.92,26.6,-0.10598,0.00022,5.65836]
[1777659951220,27.38,78544.5,26.6,-0.10603,0.00022,5.66057]
[1777659956255,27.38,78545.05,26.6,-0.10589,0.00022,5.65512]
[1777659961290,27.37,78546.14,26.6,-0.10564,0.00022,5.64527]
[1777659965727,27.37,78551.69,26.6,-0.10443,0.00021,5.59881]
[1777659970353,27.37,78561.07,26.6,-0.10242,0.00021,5.52134]
[1777659975390,27.37,78565.51,26.6,-0.1015,0.00021,5.48529]
[1777659980425,27.37,78560.85,26.6,-0.10249,0.00021,5.52384]
[1777659985460,27.37,78554.58,26.6,-0.10382,0.00021,5.57544]
[1777659990496,27.37,78552.81,26.6,-0.10419,0.00021,5.58978]
[1777659995530,27.37,78553.1,26.6,-0.10399,0.00021,5.5784]
[1777660000565,27.37,78556.05,26.6,-0.10336,0.00021,5.5541]
[1777660005741,27.37,78555.1,26.6,-0.10356,0.00021,5.56195]
[1777660011641,27.37,78554.5,26.6,-0.10369,0.00021,5.56687]
[1777660016677,27.37,78552.26,26.6,-0.10416,0.00021,5.58522]
[1777660018691,27.37,78543.81,26.6,-0.10598,0.00022,5.6549]
[1777660023726,27.37,78545.3,26.6,-0.10564,0.00022,5.642]
[1777660028761,27.37,78549.65,26.6,-0.1047,0.00021,5.60576]
[1777660033796,27.37,78555.67,26.6,-0.10341,0.00021,5.55611]
[1777660038831,27.37,78552.55,26.6,-0.10408,0.00021,5.58186]
[1777660043010,27.37,78552.8,26.6,-0.10402,0.00021,5.5797]
[1777660048902,27.37,78551.51,26.6,-0.10432,0.00021,5.59128]
[1777660053938,27.37,78552.87,26.6,-0.10391,0.00021,5.57215]
[1777660059542,27.38,78552.94,26.6,-0.10393,0.00021,5.57256]
[1777660065016,27.38,78552.24,26.6,-0.10408,0.00021,5.5785]
[1777660067790,27.38,78552.24,26.6,-0.10408,0.00021,5.57848]
[1777660073074,27.38,78551.91,26.6,-0.10418,0.00021,5.58228]
[1777660078411,27.38,78553.15,26.6,-0.10393,0.00021,5.57282]
[1777660082223,27.39,78551.72,26.6,-0.10426,0.00021,5.58538]
[1777660088179,27.39,78549.86,26.6,-0.10466,0.00021,5.6007]
[1777660092443,27.38,78564.9,26.6,-0.10146,0.00021,5.47704]
[1777660095797,27.39,78576.21,26.6,-0.09912,0.00021,5.38536]
[1777660101985,27.39,78575.46,26.6,-0.09931,0.00021,5.39288]
[1777660107022,27.4,78579.32,26.6,-0.09855,0.00021,5.363]
[1777660112696,27.4,78578.64,26.6,-0.09859,0.00021,5.36113]
[1777660116773,27.4,78584.01,26.6,-0.09753,0.0002,5.31919]
[1777660122425,27.41,78581.9,26.6,-0.09801,0.0002,5.33819]
[1777660126539,27.41,78578.56,26.6,-0.09872,0.00021,5.36614]
[1777660132496,27.42,78580.07,26.6,-0.09848,0.00021,5.35692]
[1777660135853,27.43,78579.27,26.6,-0.09867,0.00021,5.3644]
[1777660135948,27.43,78568.35,26.6,-0.10095,0.00021,5.45363]
[1777660140303,27.43,78565.81,26.6,-0.10149,0.00021,5.47485]
[1777660143593,27.43,78557.43,26.6,-0.10327,0.00021,5.54407]
[1777660151069,27.44,78555.89,26.6,-0.10364,0.00021,5.5584]
[1777660156665,27.44,78554.38,26.6,-0.104,0.00021,5.572]
[1777660161701,27.44,78551.59,26.6,-0.10461,0.00021,5.59577]
[1777660166736,27.44,78546.43,26.6,-0.10574,0.00022,5.63886]
[1777660170870,27.44,78548.77,26.6,-0.10524,0.00022,5.61979]
[1777660176807,27.44,78545.98,26.6,-0.10569,0.00022,5.63333]
[1777660182848,27.44,78544.18,26.6,-0.10605,0.00022,5.64721]
[1777660188891,27.44,78543.81,26.6,-0.1061,0.00022,5.64925]
[1777660191229,27.44,78543.59,26.6,-0.10615,0.00022,5.65089]
[1777660191353,27.44,78543.59,26.6,-0.10615,0.00022,5.65089]
[1777660191358,27.44,78543.59,26.6,-0.10615,0.00022,5.65089]
[1777660191573,27.44,78543.59,26.6,-0.10615,0.00022,5.65089]
[1777660191574,27.44,78543.59,26.6,-0.10615,0.00022,5.65089]
[1777660191913,27.43,78543.01,26.6,-0.10626,0.00022,5.65533]
[1777660192720,27.43,78543.01,26.6,-0.10626,0.00022,5.65533]
[1777660196509,27.43,78534.37,26.6,-0.10809,0.00022,5.72464]
[1777660198156,27.42,78536.18,26.6,-0.10766,0.00022,5.70853]
[1777660198730,27.42,78536.18,26.6,-0.10766,0.00022,5.70853]
[1777660198738,27.42,78536.18,26.6,-0.10766,0.00022,5.70853]
[1777660198750,27.42,78536.18,26.6,-0.10766,0.00022,5.70853]
[1777660199014,27.42,78536.18,26.6,-0.10766,0.00022,5.70853]
[1777660199065,27.42,78572.51,26.6,-0.09991,0.00021,5.4096]
[1777660199160,27.42,78572.51,26.6,-0.09991,0.00021,5.4096]
[1777660199169,27.42,78572.51,26.6,-0.09991,0.00021,5.4096]
[1777660199383,27.42,78572.51,26.6,-0.09991,0.00021,5.4096]
[1777660199970,27.42,78586.37,26.6,-0.09706,0.0002,5.29704]
[1777660200666,27.42,78586.37,26.6,-0.09706,0.0002,5.29704]
[1777660200978,27.42,78584.26,26.6,-0.09749,0.0002,5.31441]
[1777660202935,27.42,78585.72,26.6,-0.09719,0.0002,5.30246]
[1777660202966,27.42,78585.72,26.6,-0.09719,0.0002,5.30246]
[1777660203063,27.42,78577.9,26.6,-0.09879,0.00021,5.36553]
[1777660203460,27.42,78577.9,26.6,-0.09879,0.00021,5.36553]
[1777660203461,27.42,78577.9,26.6,-0.09879,0.00021,5.36553]
[1777660203894,27.42,78577.9,26.6,-0.09879,0.00021,5.36553]
[1777660209034,27.43,78575.42,26.6,-0.09933,0.00021,5.38704]
[1777660214069,27.43,78567.57,26.6,-0.10099,0.00021,5.45205]
[1777660218574,27.43,78567.14,26.6,-0.1011,0.00021,5.45615]
[1777660220114,27.43,78556.45,26.6,-0.10336,0.00021,5.54405]
[1777660220394,27.43,78556.45,26.6,-0.10336,0.00021,5.54405]
[1777660223135,27.43,78565.47,26.6,-0.10146,0.00021,5.47042]
[1777660228025,27.43,78571.53,26.6,-0.10021,0.00021,5.42152]
[1777660232426,27.44,78564.79,26.6,-0.1015,0.00021,5.46828]
[1777660237601,27.44,78565.88,26.6,-0.10127,0.00021,5.45948]
[1777660237654,27.44,78565.88,26.6,-0.10127,0.00021,5.45948]
[1777660238243,27.44,78555.57,26.6,-0.10347,0.00021,5.54459]
[1777660239652,27.44,78555.57,26.6,-0.10347,0.00021,5.54459]
[1777660240102,27.44,78555.57,26.6,-0.10347,0.00021,5.54459]
[1777660239846,27.44,78553.51,26.6,-0.10391,0.00021,5.56169]
[1777660240209,27.44,78553.51,26.6,-0.10391,0.00021,5.56169]
[1777660240394,27.44,78553.51,26.6,-0.10391,0.00021,5.56169]
[1777660240496,27.44,78539.61,26.6,-0.10692,0.00022,5.67665]
[1777660242925,27.44,78535.62,26.6,-0.10779,0.00022,5.7099]
[1777660243470,27.44,78535.47,26.6,-0.10783,0.00022,5.71129]
[1777660244183,27.44,78535.27,26.6,-0.10788,0.00022,5.7131]
[1777660247312,27.44,78539.98,26.6,-0.10686,0.00022,5.67453]
[1777660250511,27.45,78543.27,26.6,-0.10616,0.00022,5.64802]
[1777660252376,27.45,78540.94,26.6,-0.10668,0.00022,5.66751]
[1777660255541,27.45,78537.15,26.6,-0.10752,0.00022,5.69967]
[1777660256000,27.45,78537.81,26.6,-0.10738,0.00022,5.69437]
[1777660261299,27.45,78541.0,26.6,-0.10666,0.00022,5.66684]
[1777660263149,27.45,78558.3,26.6,-0.10293,0.00021,5.52407]
[1777660263906,27.45,78558.3,26.6,-0.10293,0.00021,5.52407]
[1777660264015,27.45,78558.3,26.6,-0.10293,0.00021,5.52407]
[1777660264110,27.45,78564.4,26.6,-0.10165,0.00021,5.4742]
[1777660264853,27.45,78564.4,26.6,-0.10165,0.00021,5.4742]
[1777660264912,27.45,78567.37,26.6,-0.10103,0.00021,5.44998]
[1777660268123,27.45,78570.55,26.6,-0.10039,0.00021,5.42517]
[1777660270015,27.45,78572.83,26.6,-0.09995,0.00021,5.4078]
[1777660270113,27.45,78572.87,26.6,-0.09995,0.00021,5.40807]
[1777660274159,27.46,78571.99,26.6,-0.10015,0.00021,5.41574]
[1777660274164,27.46,78571.99,26.6,-0.10015,0.00021,5.41574]
[1777660274496,27.46,78572.66,26.6,-0.10002,0.00021,5.41065]
[1777660279482,27.46,78568.53,26.6,-0.10094,0.00021,5.44655]
[1777660279499,27.46,78568.53,26.6,-0.10094,0.00021,5.44655]
[1777660279786,27.46,78568.53,26.6,-0.10094,0.00021,5.44655]
[1777660279913,27.46,78568.53,26.6,-0.10094,0.00021,5.44655]
[1777660280009,27.46,78568.53,26.6,-0.10094,0.00021,5.44655]
[1777660280099,27.47,78564.65,26.6,-0.10176,0.00021,5.47872]
[1777660280269,27.47,78564.65,26.6,-0.10176,0.00021,5.47872]
[1777660280318,27.47,78564.65,26.6,-0.10176,0.00021,5.47872]
[1777660280851,27.47,78564.65,26.6,-0.10176,0.00021,5.47872]
[1777660281148,27.47,78564.65,26.6,-0.10176,0.00021,5.47872]
[1777660280878,27.47,78547.81,26.6,-0.10535,0.00022,5.61684]
[1777660286072,27.47,78551.24,26.5,-0.10464,0.00021,5.58981]
[1777660290312,27.48,78552.64,26.5,-0.10438,0.00021,5.57994]
[1777660290314,27.48,78552.64,26.5,-0.10438,0.00021,5.57994]
[1777660290609,27.48,78554.48,26.5,-0.104,0.00021,5.56517]
[1777660295646,27.48,78549.29,26.5,-0.10496,0.00021,5.59873]
[1777660297025,27.48,78549.29,26.5,-0.10496,0.00021,5.59873]
[1777660297204,27.48,78544.02,26.5,-0.1061,0.00022,5.64204]
[1777660297882,27.48,78544.02,26.5,-0.1061,0.00022,5.64204]
[1777660298040,27.48,78530.23,26.5,-0.10912,0.00022,5.75641]
[1777660299685,27.48,78536.29,26.5,-0.10779,0.00022,5.70637]
[1777660303130,27.48,78535.0,26.5,-0.10808,0.00022,5.71737]
[1777660303810,27.48,78533.9,26.5,-0.10833,0.00022,5.72663]
[1777660304069,27.48,78533.9,26.5,-0.10833,0.00022,5.72663]
[1777660304125,27.48,78526.02,26.5,-0.11007,0.00022,5.7922]
[1777660308410,27.48,78523.07,26.5,-0.11073,0.00022,5.81684]
[1777660309005,27.48,78523.07,26.5,-0.11073,0.00022,5.81684]
[1777660309389,27.48,78518.85,26.5,-0.11168,0.00022,5.85203]
[1777660309448,27.48,78518.85,26.5,-0.11168,0.00022,5.85203]
[1777660310171,27.48,78518.85,26.5,-0.11168,0.00022,5.85203]
[1777660310191,27.48,78507.25,26.5,-0.11431,0.00023,5.94908]
[1777660311383,27.48,78504.16,26.5,-0.11501,0.00023,5.97484]
[1777660311386,27.48,78504.16,26.5,-0.11501,0.00023,5.97484]
[1777660312183,27.48,78504.16,26.5,-0.11501,0.00023,5.97484]
[1777660312190,27.48,78504.16,26.5,-0.11501,0.00023,5.97484]
[1777660314421,27.48,78499.66,26.5,-0.11603,0.00023,6.01197]
[1777660314913,27.48,78499.66,26.5,-0.11603,0.00023,6.01197]
[1777660317288,27.47,78500.11,26.5,-0.1159,0.00023,6.00734]
[1777660319622,27.47,78499.61,26.5,-0.116,0.00023,6.011]
[1777660323327,27.47,78496.44,26.5,-0.1167,0.00023,6.03657]
[1777660325325,27.47,78495.52,26.5,-0.1169,0.00023,6.0437]
[1777660325688,27.47,78495.52,26.5,-0.1169,0.00023,6.0437]
[1777660325918,27.47,78495.52,26.5,-0.1169,0.00023,6.0437]
[1777660326082,27.46,78487.5,26.5,-0.11876,0.00023,6.11115]
[1777660329154,27.46,78481.08,26.5,-0.12024,0.00024,6.16423]
[1777660330101,27.46,78487.26,26.5,-0.11877,0.00024,6.11137]
[1777660335208,27.45,78492.15,26.5,-0.11758,0.00023,6.06852]
[1777660340973,27.45,78493.78,26.5,-0.11713,0.00023,6.05219]
[1777660346009,27.44,78495.17,26.5,-0.11676,0.00023,6.03875]
[1777660351047,27.43,78495.69,26.5,-0.11646,0.00023,6.02382]
[1777660356088,27.43,78495.03,26.5,-0.11658,0.00023,6.0282]
[1777660358216,27.43,78501.43,26.5,-0.11507,0.00023,5.97334]
[1777660358753,27.43,78501.43,26.5,-0.11507,0.00023,5.97334]
[1777660359024,27.43,78501.43,26.5,-0.11507,0.00023,5.97334]
[1777660359108,27.43,78514.05,26.5,-0.11219,0.00023,5.86716]
[1777660359687,27.43,78514.05,26.5,-0.11219,0.00023,5.86716]
[1777660366157,27.43,78511.52,26.5,-0.11275,0.00023,5.88777]
[1777660367015,27.43,78511.52,26.5,-0.11275,0.00023,5.88777]
[1777660370407,27.42,78512.93,26.5,-0.11242,0.00023,5.87563]
[1777660376228,27.42,78511.96,26.5,-0.11263,0.00023,5.8833]
[1777660381263,27.42,78509.35,26.5,-0.11321,0.00023,5.90486]
[1777660386298,27.42,78504.76,26.5,-0.11424,0.00023,5.9428]
[1777660391367,27.42,78500.71,26.5,-0.11515,0.00023,5.97602]
[1777660395369,27.42,78499.77,26.5,-0.11535,0.00023,5.98331]
[1777660396164,27.42,78499.77,26.5,-0.11535,0.00023,5.98331]
[1777660399388,27.41,78505.5,26.5,-0.114,0.00023,5.93402]
[1777660400312,27.41,78505.5,26.5,-0.114,0.00023,5.93402]
[1777660400396,27.41,78512.22,26.5,-0.11247,0.00023,5.87738]
[1777660403946,27.41,78516.33,26.5,-0.11153,0.00023,5.84276]
[1777660410184,27.41,78518.18,26.5,-0.11112,0.00022,5.82729]
[1777660410229,27.41,78527.0,26.5,-0.10915,0.00022,5.75372]
[1777660410905,27.41,78527.0,26.5,-0.10915,0.00022,5.75372]
[1777660411450,27.41,78528.55,26.5,-0.10881,0.00022,5.74094]
[1777660413575,27.41,78527.72,26.5,-0.10886,0.00022,5.73921]
[1777660414158,27.41,78527.72,26.5,-0.10886,0.00022,5.73921]
[1777660414785,27.41,78530.0,26.5,-0.10836,0.00022,5.72039]
[1777660415356,27.41,78533.74,26.5,-0.10754,0.00022,5.68951]
[1777660416111,27.41,78539.71,26.5,-0.10624,0.00022,5.64028]
[1777660417648,27.41,78540.37,26.5,-0.10611,0.00022,5.63512]
[1777660417796,27.41,78540.37,26.5,-0.10611,0.00022,5.63512]
[1777660419413,27.42,78543.12,26.5,-0.10553,0.00022,5.61301]
[1777660421312,27.42,78539.83,26.5,-0.10626,0.00022,5.64082]
[1777660422826,27.42,78536.65,26.5,-0.10695,0.00022,5.667]
[1777660422875,27.42,78535.12,26.5,-0.10728,0.00022,5.67951]
[1777660424993,27.42,78534.62,26.5,-0.10739,0.00022,5.68387]
[1777660425178,27.42,78534.88,26.5,-0.10734,0.00022,5.68193]
[1777660430233,27.42,78534.6,26.5,-0.10738,0.00022,5.68327]
[1777660431325,27.42,78534.6,26.5,-0.10738,0.00022,5.68327]
[1777660431469,27.41,78534.85,26.5,-0.10732,0.00022,5.681]
[1777660431480,27.41,78534.85,26.5,-0.10732,0.00022,5.681]
[1777660432149,27.41,78534.85,26.5,-0.10732,0.00022,5.681]
[1777660432159,27.41,78528.19,26.5,-0.10878,0.00022,5.7361]
[1777660433249,27.41,78528.19,26.5,-0.10878,0.00022,5.7361]
[1777660433285,27.41,78523.04,26.5,-0.10992,0.00022,5.77912]
[1777660438518,27.41,78521.0,26.5,-0.11033,0.00022,5.79438]
[1777660441502,27.41,78527.61,26.5,-0.10884,0.00022,5.73833]
[1777660447240,27.4,78527.77,26.5,-0.10877,0.00022,5.73565]
[1777660449740,27.4,78533.07,26.5,-0.10757,0.00022,5.69062]
[1777660454917,27.4,78534.53,26.5,-0.10723,0.00022,5.67775]
[1777660460817,27.39,78533.98,26.5,-0.10732,0.00022,5.681]
[1777660466213,27.39,78534.62,26.5,-0.10716,0.00022,5.67493]
[1777660471877,27.39,78533.41,26.5,-0.10739,0.00022,5.68391]
[1777660473140,27.39,78541.8,26.5,-0.10541,0.00022,5.60516]
[1777660475127,27.38,78542.8,26.5,-0.1052,0.00022,5.59681]
[1777660475228,27.38,78543.13,26.5,-0.10512,0.00022,5.59401]
[1777660475856,27.38,78543.13,26.5,-0.10512,0.00022,5.59401]
[1777660477604,27.38,78550.14,26.5,-0.10359,0.00021,5.5352]
[1777660478044,27.38,78550.14,26.5,-0.10359,0.00021,5.5352]
[1777660478217,27.38,78550.14,26.5,-0.10359,0.00021,5.5352]
[1777660478680,27.38,78548.26,26.5,-0.10398,0.00021,5.55019]
[1777660478945,27.38,78558.04,26.5,-0.10188,0.00021,5.4694]
[1777660479809,27.38,78558.04,26.5,-0.10188,0.00021,5.4694]
[1777660480992,27.38,78559.71,26.5,-0.10152,0.00021,5.45535]
[1777660481315,27.38,78568.13,26.5,-0.09975,0.00021,5.38627]
[1777660481556,27.38,78568.13,26.5,-0.09975,0.00021,5.38627]
[1777660482205,27.38,78567.88,26.5,-0.09981,0.00021,5.38854]
[1777660483996,27.37,78558.78,26.5,-0.1017,0.00021,5.46224]
[1777660486775,27.37,78558.64,26.5,-0.10171,0.00021,5.46263]
[1777660488786,27.37,78557.24,26.5,-0.10199,0.00021,5.47334]
[1777660489307,27.37,78556.39,26.5,-0.10216,0.00021,5.47992]
[1777660492052,27.37,78550.0,26.5,-0.10352,0.00021,5.53256]
[1777660497374,27.37,78546.9,26.5,-0.10418,0.00021,5.5581]
[1777660497395,27.37,78537.87,26.5,-0.10614,0.00022,5.63266]
[1777660497504,27.37,78537.87,26.5,-0.10614,0.00022,5.63266]
[1777660497646,27.37,78537.87,26.5,-0.10614,0.00022,5.63266]
[1777660498094,27.37,78531.68,26.5,-0.10749,0.00022,5.68385]
[1777660499302,27.37,78531.68,26.5,-0.10749,0.00022,5.68385]
[1777660499344,27.37,78530.06,26.5,-0.10785,0.00022,5.69751]
[1777660505219,27.37,78530.13,26.5,-0.1078,0.00022,5.69578]
[1777660509237,27.36,78530.24,26.5,-0.10776,0.00022,5.69393]
[1777660509299,27.36,78530.24,26.5,-0.10776,0.00022,5.69393]
[1777660509330,27.36,78529.1,26.5,-0.108,0.00022,5.70319]
[1777660509592,27.36,78529.1,26.5,-0.108,0.00022,5.70319]
[1777660509613,27.36,78529.1,26.5,-0.108,0.00022,5.70319]
[1777660510178,27.36,78526.97,26.5,-0.10848,0.00022,5.72109]
[1777660515048,27.36,78523.11,26.5,-0.10931,0.00022,5.75218]
[1777660515159,27.36,78523.11,26.5,-0.10931,0.00022,5.75218]
[1777660515213,27.36,78517.52,26.5,-0.11055,0.00022,5.79859]
[1777660515703,27.36,78517.52,26.5,-0.11055,0.00022,5.79859]
[1777660515819,27.36,78517.52,26.5,-0.11055,0.00022,5.79859]
[1777660516219,27.36,78507.39,26.5,-0.11284,0.00023,5.88358]
[1777660516602,27.36,78507.39,26.5,-0.11284,0.00023,5.88358]
[1777660516772,27.36,78507.39,26.5,-0.11284,0.00023,5.88358]
[1777660517049,27.36,78507.39,26.5,-0.11284,0.00023,5.88358]
[1777660517227,27.36,78485.84,26.5,-0.11781,0.00023,6.06508]
[1777660517802,27.36,78485.84,26.5,-0.11781,0.00023,6.06508]
[1777660521470,27.35,78482.19,26.5,-0.11863,0.00024,6.09456]
[1777660522425,27.35,78482.19,26.5,-0.11863,0.00024,6.09456]
[1777660522264,27.35,78474.11,26.5,-0.12054,0.00024,6.16294]
[1777660527298,27.34,78471.77,26.5,-0.12103,0.00024,6.18041]
[1777660530320,27.34,78480.49,26.5,-0.11891,0.00024,6.10465]
[1777660531327,27.34,78485.66,26.5,-0.11754,0.00023,6.05132]
[1777660533160,27.34,78482.64,26.5,-0.11824,0.00024,6.07663]
[1777660534416,27.33,78481.66,26.5,-0.11846,0.00024,6.08461]
[1777660534832,27.33,78484.03,26.5,-0.11789,0.00024,6.06411]
[1777660535358,27.33,78484.2,26.5,-0.11784,0.00024,6.06234]
[1777660537411,27.33,78483.66,26.5,-0.11795,0.00024,6.06614]
[1777660537679,27.33,78485.64,26.5,-0.11746,0.00023,6.04855]
[1777660538931,27.32,78484.25,26.5,-0.11777,0.00024,6.05956]
[1777660538932,27.32,78484.25,26.5,-0.11777,0.00024,6.05956]
[1777660538961,27.32,78484.25,26.5,-0.11777,0.00024,6.05956]
[1777660540615,27.32,78484.96,26.5,-0.11756,0.00024,6.05199]
[1777660541708,27.32,78484.79,26.5,-0.11758,0.00024,6.05265]
[1777660542170,27.32,78484.79,26.5,-0.11758,0.00024,6.05265]
[1777660543833,27.31,78482.54,26.5,-0.11806,0.00024,6.07024]
[1777660545295,27.31,78482.51,26.5,-0.11805,0.00024,6.0697]
[1777660545406,27.31,78482.51,26.5,-0.11805,0.00024,6.0697]
[1777660547298,27.3,78483.75,26.5,-0.11771,0.00024,6.05759]
[1777660548424,27.3,78484.11,26.5,-0.11761,0.00024,6.05374]
[1777660548961,27.3,78484.11,26.5,-0.11759,0.00024,6.05297]
[1777660549155,27.3,78484.11,26.5,-0.11759,0.00024,6.05297]
[1777660549256,27.3,78489.76,26.5,-0.11624,0.00023,6.00424]
[1777660549851,27.3,78489.76,26.5,-0.11624,0.00023,6.00424]
[1777660550083,27.3,78489.76,26.5,-0.11624,0.00023,6.00424]
[1777660550086,27.3,78489.76,26.5,-0.11624,0.00023,6.00424]
[1777660551305,27.3,78493.93,26.5,-0.11527,0.00023,5.96868]
[1777660551406,27.3,78488.51,26.5,-0.11652,0.00023,6.01442]
[1777660555170,27.29,78482.91,26.5,-0.11781,0.00024,6.06092]
[1777660561280,27.29,78482.19,26.5,-0.11794,0.00024,6.06578]
[1777660561545,27.29,78473.92,26.5,-0.11989,0.00024,6.13562]
[1777660565974,27.28,78474.18,26.5,-0.11979,0.00024,6.1322]
[1777660568436,27.28,78466.92,26.5,-0.12149,0.00024,6.19258]
[1777660569721,27.28,78468.9,26.5,-0.121,0.00024,6.17514]
[1777660574884,27.27,78474.6,26.5,-0.11957,0.00024,6.12433]
[1777660575274,27.27,78474.6,26.5,-0.11957,0.00024,6.12433]
[1777660577812,27.26,78480.87,26.5,-0.11805,0.00024,6.06975]
[1777660585377,27.26,78480.13,26.5,-0.11817,0.00024,6.07378]
[1777660590908,27.25,78484.76,26.5,-0.11702,0.00023,6.03246]
[1777660590930,27.25,78484.76,26.5,-0.11702,0.00023,6.03246]
[1777660590955,27.25,78484.76,26.5,-0.11702,0.00023,6.03246]
[1777660591404,27.25,78484.76,26.5,-0.11702,0.00023,6.03246]
[1777660592218,27.25,78484.95,26.5,-0.11683,0.00023,6.02156]
[1777660592262,27.25,78484.95,26.5,-0.11683,0.00023,6.02156]
[1777660592381,27.25,78490.52,26.5,-0.11552,0.00023,5.97399]
[1777660592766,27.25,78496.96,26.5,-0.11401,0.00023,5.91885]
[1777660594374,27.25,78496.96,26.5,-0.11401,0.00023,5.91885]
[1777660594377,27.25,78496.96,26.5,-0.11401,0.00023,5.91885]
[1777660594417,27.25,78503.09,26.5,-0.11259,0.00023,5.86656]
[1777660594919,27.25,78503.09,26.5,-0.11259,0.00023,5.86656]
[1777660595855,27.25,78503.26,26.5,-0.11255,0.00023,5.86509]
[1777660595999,27.25,78503.26,26.5,-0.11255,0.00023,5.86509]
[1777660596221,27.25,78503.26,26.5,-0.11255,0.00023,5.86509]
[1777660596368,27.25,78503.26,26.5,-0.11255,0.00023,5.86509]
[1777660596396,27.25,78503.26,26.5,-0.11255,0.00023,5.86509]
[1777660596427,27.25,78503.26,26.5,-0.11255,0.00023,5.86509]
[1777660596453,27.25,78503.26,26.5,-0.11255,0.00023,5.86509]
[1777660596397,27.25,78502.88,26.5,-0.11263,0.00023,5.86826]
[1777660597121,27.25,78502.88,26.5,-0.11263,0.00023,5.86826]
[1777660597323,27.25,78502.88,26.5,-0.11263,0.00023,5.86826]
[1777660597346,27.24,78508.58,26.5,-0.11132,0.00023,5.81972]
[1777660600561,27.24,78510.84,26.5,-0.11078,0.00023,5.79944]
[1777660600604,27.24,78510.84,26.5,-0.11078,0.00023,5.79944]
[1777660601015,27.24,78512.71,26.5,-0.11034,0.00023,5.78332]
[1777660601607,27.24,78512.71,26.5,-0.11034,0.00023,5.78332]
[1777660601829,27.24,78514.57,26.5,-0.1099,0.00022,5.76691]
[1777660606864,27.23,78513.67,26.5,-0.11007,0.00023,5.77303]
[1777660611921,27.23,78518.8,26.5,-0.10888,0.00022,5.72864]
[1777660617964,27.22,78522.96,26.5,-0.10792,0.00022,5.69264]
[1777660622999,27.22,78523.9,26.5,-0.10769,0.00022,5.68393]
[1777660628036,27.22,78521.49,26.5,-0.1082,0.00022,5.7032]
[1777660629450,27.22,78521.49,26.5,-0.1082,0.00022,5.7032]
[1777660630050,27.22,78521.96,26.5,-0.1081,0.00022,5.69931]
[1777660631053,27.22,78521.96,26.5,-0.1081,0.00022,5.69931]
[1777660631056,27.22,78521.96,26.5,-0.1081,0.00022,5.69931]
[1777660631885,27.22,78522.32,26.5,-0.10803,0.00022,5.69652]
[1777660632368,27.22,78522.32,26.5,-0.10803,0.00022,5.69652]
[1777660633729,27.22,78524.05,26.5,-0.10765,0.00022,5.68251]
[1777660635110,27.22,78524.18,26.5,-0.10763,0.00022,5.68167]
[1777660635834,27.22,78524.14,26.5,-0.10765,0.00022,5.68225]
[1777660637706,27.22,78520.71,26.5,-0.10842,0.00022,5.71143]
[1777660638105,27.22,78520.08,26.5,-0.10857,0.00022,5.7169]
[1777660641833,27.22,78520.01,26.5,-0.10857,0.00022,5.71686]
[1777660641842,27.22,78520.01,26.5,-0.10857,0.00022,5.71686]
[1777660641999,27.22,78520.01,26.5,-0.10857,0.00022,5.71686]
[1777660642134,27.22,78520.11,26.5,-0.10854,0.00022,5.71581]
[1777660645976,27.22,78520.39,26.5,-0.10849,0.00022,5.71408]
[1777660646162,27.22,78520.04,26.5,-0.10858,0.00022,5.71721]
[1777660651415,27.22,78520.18,26.5,-0.10852,0.00022,5.7152]
[1777660657239,27.22,78520.84,26.5,-0.1082,0.00022,5.6994]
[1777660661266,27.22,78526.75,26.5,-0.10687,0.00022,5.64932]
[1777660666302,27.21,78527.27,26.5,-0.10674,0.00022,5.64442]
[1777660668071,27.21,78527.3,26.5,-0.10673,0.00022,5.64406]
[1777660668103,27.21,78527.3,26.5,-0.10673,0.00022,5.64406]
[1777660668316,27.21,78521.14,26.5,-0.10809,0.00022,5.69542]
[1777660669323,27.21,78513.5,26.5,-0.10981,0.00023,5.75969]
[1777660669975,27.21,78513.5,26.5,-0.10981,0.00023,5.75969]
[1777660675155,27.22,78513.91,26.5,-0.10973,0.00022,5.75692]
[1777660680400,27.22,78514.28,26.5,-0.10967,0.00022,5.75464]
[1777660684504,27.22,78515.13,26.5,-0.10949,0.00022,5.74793]
[1777660685435,27.22,78517.95,26.5,-0.10886,0.00022,5.72419]
[1777660690469,27.22,78517.27,26.5,-0.10898,0.00022,5.72879]
[1777660695505,27.21,78516.96,26.5,-0.10902,0.00022,5.73024]
[1777660700541,27.21,78515.12,26.5,-0.1094,0.00022,5.7445]
[1777660705542,27.21,78518.8,26.5,-0.10855,0.00022,5.71267]
[1777660705578,27.2,78529.69,26.5,-0.10613,0.00022,5.62145]
[1777660706586,27.2,78534.94,26.5,-0.10498,0.00022,5.57758]
[1777660708704,27.2,78535.75,26.5,-0.1048,0.00022,5.57079]
[1777660709607,27.2,78539.41,26.5,-0.10401,0.00022,5.54046]
[1777660710169,27.2,78539.41,26.5,-0.10401,0.00022,5.54046]
[1777660710613,27.2,78538.85,26.5,-0.10412,0.00022,5.54462]
[1777660712627,27.2,78532.69,26.5,-0.10532,0.00022,5.58697]
[1777660717065,27.2,78534.39,26.5,-0.10495,0.00022,5.57284]
[1777660717065,27.2,78534.39,26.5,-0.10495,0.00022,5.57284]
[1777660717161,27.2,78534.27,26.5,-0.10498,0.00022,5.57385]
[1777660720140,27.2,78533.22,26.5,-0.10519,0.00022,5.58209]
[1777660721448,27.2,78533.57,26.5,-0.10509,0.00022,5.5782]
[1777660721555,27.2,78533.57,26.5,-0.10509,0.00022,5.5782]
[1777660726726,27.19,78532.89,26.5,-0.10515,0.00022,5.58044]
[1777660730933,27.18,78532.8,26.5,-0.10513,0.00022,5.57971]
[1777660731556,27.18,78532.8,26.5,-0.10513,0.00022,5.57971]
[1777660732168,27.18,78532.8,26.5,-0.10512,0.00022,5.57922]
[1777660732257,27.18,78532.8,26.5,-0.10511,0.00022,5.57873]
[1777660734376,27.18,78532.13,26.5,-0.10525,0.00022,5.5843]
[1777660734560,27.18,78532.13,26.5,-0.10525,0.00022,5.5843]
[1777660734629,27.18,78532.2,26.5,-0.10524,0.00022,5.5837]
[1777660736147,27.18,78532.2,26.5,-0.10524,0.00022,5.5837]
[1777660736249,27.18,78532.81,26.5,-0.10508,0.00022,5.57763]
[1777660739251,27.18,78519.02,26.5,-0.10812,0.00022,5.69272]
[1777660744855,27.17,78513.3,26.5,-0.10937,0.00022,5.73962]
[1777660749890,27.17,78513.47,26.5,-0.1093,0.00022,5.73703]
[1777660754925,27.17,78512.68,26.5,-0.10945,0.00023,5.74255]
[1777660759960,27.16,78511.63,26.5,-0.10965,0.00023,5.75013]
[1777660764995,27.16,78508.63,26.5,-0.1103,0.00023,5.77411]
[1777660770030,27.15,78507.47,26.5,-0.11052,0.00023,5.78242]
[1777660775065,27.15,78504.49,26.5,-0.11101,0.00023,5.79707]
[1777660780104,27.14,78500.52,26.5,-0.11187,0.00023,5.82881]
[1777660782174,27.14,78500.18,26.5,-0.11194,0.00023,5.83132]
[1777660782185,27.14,78500.39,26.5,-0.11188,0.00023,5.82917]
[1777660787014,27.14,78499.07,26.5,-0.11219,0.00023,5.84041]
[1777660790015,27.14,78499.36,26.5,-0.11212,0.00023,5.83799]
[1777660790606,27.14,78509.65,26.5,-0.10978,0.00023,5.75115]
[1777660791682,27.14,78516.07,26.5,-0.10834,0.00022,5.69733]
[1777660791758,27.14,78516.07,26.5,-0.10834,0.00022,5.69733]
[1777660793333,27.14,78515.86,26.5,-0.10839,0.00022,5.69931]
[1777660796053,27.14,78517.92,26.5,-0.10795,0.00022,5.68272]
[1777660801248,27.15,78518.41,26.5,-0.10788,0.00022,5.68023]
[1777660802918,27.15,78518.3,26.5,-0.10792,0.00022,5.68141]
[1777660806799,27.15,78518.35,26.5,-0.10793,0.00022,5.68204]
[1777660809177,27.15,78518.03,26.5,-0.10802,0.00022,5.68524]
[1777660809179,27.15,78518.03,26.5,-0.10802,0.00022,5.68524]
[1777660809266,27.15,78518.03,26.5,-0.10802,0.00022,5.68524]
[1777660809569,27.15,78518.03,26.5,-0.10802,0.00022,5.68524]
[1777660810370,27.16,78514.34,26.5,-0.10885,0.00022,5.71646]
[1777660810425,27.16,78505.33,26.5,-0.11089,0.00023,5.79251]
[1777660816719,27.16,78503.31,26.5,-0.11136,0.00023,5.80993]
[1777660816967,27.16,78503.02,26.5,-0.11143,0.00023,5.81244]
[1777660817524,27.16,78503.02,26.5,-0.11143,0.00023,5.81244]
[1777660817595,27.16,78496.59,26.5,-0.1129,0.00023,5.86689]
[1777660822653,27.16,78494.16,26.5,-0.11346,0.00023,5.88735]
[1777660828437,27.16,78493.72,26.5,-0.11355,0.00023,5.89075]
[1777660833472,27.16,78495.12,26.5,-0.11308,0.00023,5.86965]
[1777660833752,27.16,78495.12,26.5,-0.11308,0.00023,5.86965]
[1777660839514,27.16,78494.58,26.5,-0.1132,0.00023,5.87407]
[1777660844645,27.15,78494.83,26.5,-0.11314,0.00023,5.87183]
[1777660844757,27.15,78494.83,26.5,-0.11314,0.00023,5.87183]
[1777660845534,27.15,78497.0,26.5,-0.11264,0.00023,5.85343]
[1777660845561,27.15,78484.69,26.5,-0.1155,0.00023,5.95793]
[1777660846434,27.15,78484.69,26.5,-0.1155,0.00023,5.95793]
[1777660846568,27.15,78477.73,26.5,-0.11713,0.00024,6.01711]
[1777660847541,27.15,78477.73,26.5,-0.11713,0.00024,6.01711]
[1777660847575,27.15,78477.73,26.5,-0.11713,0.00024,6.01711]
[1777660847672,27.15,78470.49,26.5,-0.11886,0.00024,6.0792]
[1777660849545,27.16,78466.97,26.5,-0.11971,0.00024,6.10945]
[1777660849745,27.16,78468.36,26.5,-0.11937,0.00024,6.09758]
[1777660850926,27.15,78466.75,26.5,-0.11975,0.00024,6.11103]
[1777660851604,27.15,78466.87,26.5,-0.11971,0.00024,6.10963]
[1777660852116,27.15,78466.87,26.5,-0.11971,0.00024,6.10963]
[1777660852611,27.15,78467.41,26.5,-0.11958,0.00024,6.10504]
[1777660852841,27.15,78467.41,26.5,-0.11958,0.00024,6.10504]
[1777660853302,27.15,78467.41,26.5,-0.11958,0.00024,6.10504]
[1777660853798,27.15,78465.14,26.5,-0.12012,0.00024,6.12415]
[1777660855593,27.15,78464.88,26.5,-0.12017,0.00024,6.12599]
[1777660855632,27.15,78466.63,26.5,-0.11974,0.00024,6.11058]
[1777660860668,27.15,78462.56,26.5,-0.12073,0.00024,6.14567]
[1777660862682,27.15,78452.45,26.5,-0.12319,0.00025,6.23264]
[1777660863689,27.15,78446.45,26.5,-0.12466,0.00025,6.28427]
[1777660868724,27.15,78445.06,26.5,-0.12497,0.00025,6.29518]
[1777660874771,27.14,78447.76,26.5,-0.12427,0.00025,6.27052]
[1777660875604,27.14,78447.76,26.6,-0.12427,0.00025,6.27052]
[1777660876820,27.14,78454.19,26.6,-0.12268,0.00024,6.21464]
[1777660877607,27.14,78454.19,26.6,-0.12268,0.00024,6.21464]
[1777660877613,27.14,78454.19,26.6,-0.12268,0.00024,6.21464]
[1777660877616,27.14,78454.19,26.7,-0.12268,0.00024,6.21464]
[1777660879619,27.14,78454.06,26.7,-0.1227,0.00024,6.21545]
[1777660879625,27.14,78454.06,26.7,-0.1227,0.00024,6.21545]
[1777660884841,27.14,78452.26,26.7,-0.12312,0.00025,6.23013]
[1777660889876,27.13,78451.02,26.7,-0.1234,0.00025,6.24]
[1777660891733,27.13,78451.02,26.7,-0.1234,0.00025,6.24]
[1777660891889,27.13,78451.2,26.7,-0.1232,0.00025,6.22902]
[1777660892321,27.13,78453.71,26.7,-0.12257,0.00024,6.2068]
[1777660893017,27.13,78453.71,26.7,-0.12257,0.00024,6.2068]
[1777660893027,27.13,78454.84,26.7,-0.12227,0.00024,6.19653]
[1777660899360,27.13,78454.21,26.7,-0.12241,0.00024,6.20139]
[1777660901981,27.13,78453.5,26.7,-0.12258,0.00024,6.20714]
[1777660902680,27.13,78453.56,26.7,-0.12256,0.00024,6.2065]
[1777660904755,27.12,78455.64,26.7,-0.12203,0.00024,6.18803]
[1777660904759,27.12,78455.64,26.8,-0.12203,0.00024,6.18803]
[1777660904982,27.12,78460.07,26.8,-0.12094,0.00024,6.14938]
[1777660906763,27.12,78460.07,26.8,-0.12094,0.00024,6.14938]
[1777660906768,27.12,78460.07,26.8,-0.12094,0.00024,6.14938]
[1777660906772,27.12,78460.07,26.9,-0.12094,0.00024,6.14938]
[1777660908775,27.12,78461.42,26.9,-0.12061,0.00024,6.13762]
[1777660908781,27.12,78461.42,26.9,-0.12061,0.00024,6.13762]
[1777660909777,27.12,78462.28,26.9,-0.1204,0.00024,6.1302]
[1777660909802,27.12,78462.33,26.9,-0.12039,0.00024,6.12974]
[1777660911119,27.12,78464.82,27.0,-0.11979,0.00024,6.10833]
[1777660911280,27.12,78464.82,27.0,-0.11979,0.00024,6.10833]
[1777660912897,27.12,78472.18,27.0,-0.118,0.00024,6.04444]
[1777660913123,27.12,78472.18,27.0,-0.118,0.00024,6.04444]
[1777660913127,27.12,78472.18,27.0,-0.118,0.00024,6.04444]
[1777660918236,27.11,78473.64,27.0,-0.11761,0.00024,6.03045]
[1777660919452,27.11,78466.34,27.0,-0.11934,0.00024,6.0924]
[1777660921497,27.11,78463.15,27.0,-0.1201,0.00024,6.11941]
[1777660921519,27.11,78463.44,27.0,-0.12002,0.00024,6.11649]
[1777660921956,27.11,78463.44,27.0,-0.12002,0.00024,6.11649]
[1777660922547,27.11,78463.44,27.0,-0.12002,0.00024,6.11649]
[1777660927792,27.11,78458.71,27.0,-0.12116,0.00024,6.15693]
[1777660931592,27.11,78455.57,27.0,-0.12191,0.00024,6.18358]
[1777660931765,27.11,78455.57,27.0,-0.12191,0.00024,6.18358]
[1777660931818,27.11,78455.42,27.0,-0.12194,0.00024,6.18477]
[1777660932480,27.11,78455.42,27.0,-0.12194,0.00024,6.18477]
[1777660932661,27.11,78455.42,27.0,-0.12194,0.00024,6.18477]
[1777660932665,27.11,78455.42,27.0,-0.12194,0.00024,6.18477]
[1777660932688,27.11,78455.42,27.0,-0.12194,0.00024,6.18477]
[1777660932844,27.11,78453.18,27.0,-0.12248,0.00024,6.20357]
[1777660933818,27.1,78441.59,27.0,-0.12533,0.00025,6.30361]
[1777660934806,27.1,78435.14,27.0,-0.12694,0.00025,6.35926]
[1777660939676,27.1,78441.01,27.0,-0.12542,0.00025,6.30669]
[1777660945267,27.09,78440.82,27.0,-0.12542,0.00025,6.30671]
[1777660950303,27.09,78442.9,27.0,-0.12487,0.00025,6.28731]
[1777660955338,27.08,78443.22,27.0,-0.12461,0.00025,6.27426]
[1777660960225,27.08,78446.09,27.0,-0.12387,0.00025,6.24853]
[1777660960237,27.08,78446.09,27.0,-0.12387,0.00025,6.24853]
[1777660960638,27.08,78448.03,27.0,-0.12339,0.00025,6.23156]
[1777660963179,27.08,78446.48,27.0,-0.12374,0.00025,6.24383]
[1777660965164,27.07,78445.57,27.0,-0.12393,0.00025,6.25053]
[1777660965218,27.07,78445.57,27.0,-0.12391,0.00025,6.24994]
[1777660970446,27.07,78445.62,27.0,-0.12388,0.00025,6.24865]
[1777660974474,27.07,78439.0,27.0,-0.1255,0.00025,6.30523]
[1777660979207,27.06,78437.87,27.0,-0.12575,0.00025,6.31403]
[1777660979745,27.06,78425.81,27.0,-0.12879,0.00025,6.41863]
[1777660980516,27.06,78420.18,27.0,-0.13022,0.00026,6.46766]
[1777660985689,27.06,78423.65,27.0,-0.12932,0.00026,6.43697]
[1777660987357,27.06,78425.0,27.0,-0.12898,0.00025,6.42509]
[1777660987676,27.06,78424.75,27.0,-0.12904,0.00025,6.42722]
[1777660989619,27.06,78430.68,27.0,-0.12751,0.00025,6.37482]
[1777660995621,27.05,78435.67,27.0,-0.1262,0.00025,6.32955]
[1777660998643,27.05,78427.72,27.0,-0.12818,0.00025,6.39787]
[1777661003822,27.04,78428.14,27.0,-0.12804,0.00025,6.3928]
[1777661005692,27.03,78420.3,27.0,-0.12989,0.00026,6.45632]
[1777661010727,27.02,78417.68,27.0,-0.1305,0.00026,6.47704]
[1777661015762,27.01,78418.23,27.0,-0.13015,0.00026,6.46092]
[1777661020797,27.01,78418.82,27.0,-0.12994,0.00026,6.45369]
[1777661025833,27.0,78419.85,27.0,-0.12962,0.00026,6.44268]
[1777661028928,27.0,78427.58,27.0,-0.12761,0.00025,6.37407]
[1777661033965,26.99,78427.37,27.0,-0.12762,0.00025,6.37446]
[1777661038968,26.99,78424.08,27.0,-0.12842,0.00025,6.40166]
[1777661045299,26.98,78423.25,27.0,-0.12858,0.00025,6.40718]
[1777661051008,26.97,78424.09,27.0,-0.1283,0.00025,6.39754]
[1777661054029,26.97,78431.12,27.0,-0.12649,0.00025,6.33526]
[1777661059064,26.97,78429.4,27.0,-0.12689,0.00025,6.349]
[1777661064099,26.96,78427.43,27.0,-0.12734,0.00025,6.36468]
[1777661069134,26.96,78427.69,27.0,-0.12724,0.00025,6.36104]
[1777661074923,26.95,78428.76,27.0,-0.12679,0.00025,6.34153]
[1777661080046,26.95,78428.96,27.0,-0.1267,0.00025,6.33833]
[1777661085731,26.94,78428.78,27.0,-0.12671,0.00025,6.33871]
[1777661094738,26.94,78429.0,27.0,-0.12659,0.00025,6.33469]
[1777661100352,26.93,78428.84,27.0,-0.12659,0.00025,6.33447]
[1777661105387,26.93,78427.69,27.0,-0.12684,0.00025,6.34327]
[1777661108544,26.93,78427.01,27.0,-0.127,0.00025,6.34871]
[1777661108615,26.93,78427.01,27.0,-0.127,0.00025,6.34871]
[1777661108967,26.93,78427.01,27.0,-0.127,0.00025,6.34871]
[1777661108693,26.93,78419.57,27.0,-0.12889,0.00026,6.41353]
[1777661109415,26.93,78411.33,27.0,-0.13101,0.00026,6.48578]
[1777661110775,26.93,78411.33,27.0,-0.13101,0.00026,6.48578]
[1777661110849,26.93,78411.33,27.0,-0.13101,0.00026,6.48578]
[1777661111420,26.92,78410.07,27.0,-0.13133,0.00026,6.49675]
[1777661111790,26.92,78403.58,27.0,-0.13302,0.00026,6.55368]
[1777661117489,26.92,78399.96,27.0,-0.13394,0.00026,6.5845]
[1777661118608,26.92,78399.46,27.0,-0.13407,0.00026,6.58869]
[1777661118710,26.92,78399.19,27.0,-0.13413,0.00026,6.59085]
[1777661120196,26.92,78395.99,28.4,-0.13498,0.00026,6.61919]
[1777661120243,26.92,78395.99,28.4,-0.13498,0.00026,6.61919]
[1777661120776,26.92,78395.99,28.4,-0.13498,0.00026,6.61919]
[1777661120931,26.92,78399.9,28.4,-0.13395,0.00026,6.58486]
[1777661121854,26.92,78409.41,28.4,-0.13146,0.00026,6.50103]
[1777661122200,26.92,78409.41,28.4,-0.13146,0.00026,6.50103]
[1777661122208,26.92,78409.41,28.4,-0.13146,0.00026,6.50103]
[1777661122256,26.92,78409.41,28.4,-0.13146,0.00026,6.50103]
[1777661124991,26.92,78414.67,28.4,-0.1301,0.00026,6.45473]
[1777661132576,26.92,78413.61,28.4,-0.13021,0.00026,6.45457]
[1777661137630,26.92,78413.86,28.4,-0.13014,0.00026,6.45228]
[1777661138125,26.92,78414.37,28.4,-0.13001,0.00026,6.44779]
[1777661141151,26.92,78419.36,28.4,-0.12873,0.00026,6.40412]
[1777661145417,26.92,78417.41,28.4,-0.12924,0.00026,6.42133]
[1777661146335,26.92,78417.95,28.4,-0.1291,0.00026,6.41662]
[1777661146674,26.92,78417.77,28.4,-0.12915,0.00026,6.41823]
[1777661151709,26.91,78415.02,28.4,-0.1298,0.00026,6.44064]
[1777661152526,26.91,78415.02,28.4,-0.1298,0.00026,6.44064]
[1777661152533,26.91,78415.02,28.4,-0.1298,0.00026,6.44064]
[1777661152715,26.91,78415.72,28.4,-0.12961,0.00026,6.43415]
[1777661156453,26.91,78416.58,28.4,-0.12939,0.00026,6.42666]
[1777661162786,26.91,78408.5,28.4,-0.13148,0.00026,6.49766]
[1777661167820,26.91,78406.69,28.4,-0.13194,0.00026,6.51315]
[1777661172856,26.91,78410.46,28.4,-0.13095,0.00026,6.47955]
[1777661173539,26.91,78410.46,28.4,-0.13095,0.00026,6.47955]
[1777661178969,26.91,78410.79,28.4,-0.13086,0.00026,6.47644]
[1777661183474,26.91,78413.44,28.4,-0.13017,0.00026,6.45314]
[1777661183933,26.91,78413.52,28.4,-0.13015,0.00026,6.45243]
[1777661188966,26.9,78410.98,28.4,-0.13076,0.00026,6.47327]
[1777661191729,26.9,78409.74,28.4,-0.13105,0.00026,6.483]
[1777661191989,26.9,78409.5,28.4,-0.13095,0.00026,6.47554]
[1777661197025,26.9,78408.11,28.4,-0.13131,0.00026,6.48755]
[1777661202060,26.9,78409.62,28.4,-0.13091,0.00026,6.47406]
[1777661207095,26.9,78411.81,28.4,-0.13034,0.00026,6.45466]
[1777661207446,26.9,78411.81,28.4,-0.13034,0.00026,6.45466]
[1777661208102,26.9,78419.69,28.4,-0.12831,0.00026,6.38551]
[1777661213357,26.89,78417.64,28.4,-0.12879,0.00026,6.40202]
[1777661214495,26.89,78429.54,28.4,-0.12575,0.00025,6.2973]
[1777661215260,26.89,78436.1,28.4,-0.1241,0.00025,6.24006]
[1777661220554,26.89,78437.26,28.4,-0.1238,0.00025,6.22963]
[1777661226234,26.89,78437.66,28.4,-0.12369,0.00025,6.22576]
[1777661231733,26.89,78438.71,28.4,-0.12342,0.00025,6.2164]
[1777661236858,26.89,78439.39,28.4,-0.12325,0.00025,6.21022]
[1777661239327,26.89,78444.36,28.4,-0.12201,0.00025,6.16685]
[1777661241341,26.89,78438.37,28.4,-0.1235,0.00025,6.21901]
[1777661246374,26.88,78436.92,28.4,-0.12385,0.00025,6.23131]
[1777661251819,26.88,78437.65,28.4,-0.12366,0.00025,6.22455]
[1777661257264,26.88,78439.74,28.4,-0.12298,0.00025,6.1969]
[1777661259868,26.88,78432.57,28.4,-0.12477,0.00025,6.25922]
[1777661265345,26.88,78434.37,28.4,-0.1243,0.00025,6.24292]
[1777661271551,26.88,78438.77,28.4,-0.12318,0.00025,6.20395]
[1777661276735,26.88,78441.3,28.4,-0.12254,0.00025,6.18165]
[1777661283011,26.88,78442.86,28.4,-0.12215,0.00025,6.16777]
[1777661288752,26.88,78444.15,28.4,-0.12183,0.00025,6.15645]
[1777661294705,26.88,78446.1,28.4,-0.12135,0.00025,6.13957]
[1777661296725,26.88,78437.23,28.4,-0.12355,0.00025,6.21674]
[1777661302049,26.87,78437.15,28.4,-0.12356,0.00025,6.21708]
[1777661307803,26.87,78433.16,28.4,-0.12453,0.00025,6.25091]
[1777661312838,26.87,78433.5,28.4,-0.12427,0.00025,6.23807]
[1777661317873,26.87,78432.6,28.4,-0.12448,0.00025,6.24527]
[1777661322908,26.86,78436.57,28.4,-0.12347,0.00025,6.21]
[1777661327943,26.86,78434.38,28.4,-0.124,0.00025,6.22855]
[1777661332978,26.86,78434.29,28.4,-0.12401,0.00025,6.22871]
[1777661334116,26.86,78434.29,28.4,-0.12401,0.00025,6.22871]
[1777661334162,26.86,78434.29,28.4,-0.12401,0.00025,6.22871]
[1777661334223,26.86,78434.29,28.4,-0.12401,0.00025,6.22871]
[1777661334217,26.86,78434.54,28.4,-0.12394,0.00025,6.22641]
[1777661338346,26.85,78435.16,28.4,-0.12372,0.00025,6.21888]
[1777661342291,26.85,78438.65,28.4,-0.1228,0.00025,6.18646]
[1777661343048,26.85,78439.45,28.4,-0.12258,0.00025,6.17901]
[1777661348082,26.84,78440.04,28.4,-0.12243,0.00025,6.17359]
[1777661353118,26.84,78439.73,28.4,-0.1225,0.00025,6.176]
[1777661358153,26.84,78435.09,28.4,-0.12364,0.00025,6.21601]
[1777661363231,26.84,78439.36,28.4,-0.12256,0.00025,6.17831]
[1777661363188,26.84,78447.7,28.4,-0.1205,0.00025,6.10569]
[1777661364829,26.84,78451.26,28.4,-0.11963,0.00024,6.07484]
[1777661365202,26.84,78452.49,28.4,-0.11933,0.00024,6.06426]
[1777661370205,26.84,78451.92,28.4,-0.11944,0.00024,6.06793]
[1777661372331,26.83,78453.3,28.4,-0.11893,0.00024,6.04595]
[1777661378293,26.83,78453.64,28.4,-0.1188,0.00024,6.04132]
[1777661383331,26.82,78453.81,28.4,-0.11872,0.00024,6.03848]
[1777661388350,26.82,78454.44,28.4,-0.11853,0.00024,6.0317]
[1777661388491,26.82,78454.44,28.4,-0.11853,0.00024,6.0317]
[1777661389319,26.82,78465.45,28.4,-0.11587,0.00024,5.93625]
[1777661389930,26.82,78465.45,28.4,-0.11587,0.00024,5.93625]
[1777661390031,26.82,78471.53,28.4,-0.11442,0.00024,5.88375]
[1777661390564,26.82,78471.53,28.4,-0.11442,0.00024,5.88375]
[1777661392662,26.82,78470.29,28.4,-0.11471,0.00024,5.89433]
[1777661393885,26.82,78470.21,28.4,-0.11472,0.00024,5.89496]
[1777661394277,26.82,78470.21,28.4,-0.11472,0.00024,5.89496]
[1777661394640,26.82,78472.89,28.4,-0.11409,0.00024,5.87185]
[1777661394741,26.82,78481.16,28.4,-0.11214,0.00023,5.80086]
[1777661395405,26.82,78481.16,28.4,-0.11214,0.00023,5.80086]
[1777661396088,26.82,78481.16,28.4,-0.11214,0.00023,5.80086]
[1777661396716,26.82,78482.94,28.4,-0.11173,0.00023,5.7857]
[1777661397973,26.82,78483.0,28.4,-0.11172,0.00023,5.78529]
[1777661399083,26.82,78487.78,28.4,-0.11061,0.00023,5.74454]
[1777661401526,26.82,78492.39,28.4,-0.10956,0.00023,5.70575]
[1777661402031,26.82,78506.35,28.4,-0.1064,0.00022,5.58749]
[1777661402550,26.82,78506.35,28.4,-0.1064,0.00022,5.58749]
[1777661403477,26.82,78491.89,28.4,-0.1097,0.00023,5.71101]
[1777661404841,26.82,78491.89,28.4,-0.1097,0.00023,5.71101]
[1777661406498,26.83,78484.09,28.4,-0.11152,0.00023,5.77816]
[1777661411534,26.83,78481.83,28.4,-0.11207,0.00023,5.79805]
[1777661416569,26.83,78482.06,28.4,-0.11202,0.00023,5.79655]
[1777661421604,26.83,78485.91,28.4,-0.11115,0.00023,5.76425]
[1777661426639,26.83,78485.82,28.4,-0.11119,0.00023,5.76579]
[1777661431674,26.84,78483.35,28.4,-0.11164,0.00023,5.7786]
[1777661432637,26.84,78483.35,28.4,-0.11164,0.00023,5.7786]
[1777661437716,26.84,78481.31,28.4,-0.11213,0.00023,5.79676]
[1777661442709,26.84,78481.02,28.4,-0.11221,0.00023,5.79967]
[1777661445810,26.84,78481.56,28.4,-0.11209,0.00023,5.79537]
[1777661445855,26.84,78481.56,28.4,-0.11209,0.00023,5.79537]
[1777661446267,26.84,78481.56,28.4,-0.11209,0.00023,5.79537]
[1777661446455,26.84,78481.81,28.4,-0.11204,0.00023,5.79334]
[1777661446952,26.84,78474.85,28.4,-0.11367,0.00024,5.85309]
[1777661453164,26.84,78477.38,28.4,-0.11308,0.00023,5.83151]
[1777661454836,26.84,78482.37,28.4,-0.11192,0.00023,5.78892]
[1777661456606,26.84,78482.71,28.4,-0.11184,0.00023,5.78613]
[1777661457263,26.84,78482.71,28.4,-0.11184,0.00023,5.78613]
[1777661458460,26.84,78482.65,28.4,-0.11186,0.00023,5.78689]
[1777661462070,26.84,78485.83,28.4,-0.11113,0.00023,5.76008]
[1777661467928,26.85,78489.22,28.4,-0.11038,0.00023,5.7325]
[1777661472963,26.85,78486.41,28.4,-0.11106,0.00023,5.75738]
[1777661477998,26.85,78486.79,28.4,-0.11099,0.00023,5.75491]
[1777661483282,26.86,78488.28,28.4,-0.11066,0.00023,5.74288]
[1777661484693,26.86,78488.28,28.4,-0.11067,0.00023,5.74322]
[1777661485439,26.86,78488.28,28.4,-0.11068,0.00023,5.74339]
[1777661486220,26.86,78488.28,28.4,-0.11068,0.00023,5.74339]
[1777661487725,26.86,78487.36,28.4,-0.1109,0.00023,5.75158]
[1777661489200,26.86,78486.28,28.4,-0.11115,0.00023,5.76095]
[1777661489210,26.86,78486.28,28.4,-0.11115,0.00023,5.76095]
[1777661489458,26.86,78484.76,28.4,-0.11151,0.00023,5.77408]
[1777661490316,26.86,78484.76,28.4,-0.11151,0.00023,5.77408]
[1777661490334,26.86,78472.8,28.4,-0.11432,0.00024,5.87663]
[1777661494723,26.86,78468.92,28.4,-0.11509,0.00024,5.9007]
[1777661500153,26.86,78465.85,28.4,-0.11581,0.00024,5.92653]
[1777661500694,26.86,78465.85,28.4,-0.11581,0.00024,5.92653]
[1777661507202,26.85,78464.85,28.4,-0.11602,0.00024,5.93433]
[1777661512236,26.85,78466.84,28.4,-0.11553,0.00024,5.91667]
[1777661512869,26.85,78466.84,28.4,-0.11553,0.00024,5.91667]
[1777661515100,26.85,78467.02,28.4,-0.11549,0.00024,5.91502]
[1777661515435,26.85,78461.37,28.4,-0.11683,0.00024,5.96353]
[1777661515593,26.85,78461.37,28.4,-0.11683,0.00024,5.96353]
[1777661516655,26.85,78457.53,28.4,-0.11776,0.00024,5.99652]
[1777661522116,26.85,78452.44,28.4,-0.11896,0.00024,6.03932]
[1777661527341,26.84,78447.51,28.4,-0.12011,0.00025,6.08025]
[1777661527681,26.84,78447.51,28.4,-0.12011,0.00025,6.08025]
[1777661533384,26.84,78446.53,28.4,-0.1203,0.00025,6.0868]
[1777661538418,26.83,78446.41,28.4,-0.12028,0.00025,6.08614]
[1777661543454,26.82,78446.33,28.4,-0.12025,0.00025,6.08513]
[1777661548494,26.82,78446.74,28.4,-0.1201,0.00025,6.07988]
[1777661551985,26.82,78446.67,28.4,-0.11995,0.00025,6.07035]
[1777661554123,26.81,78447.62,28.4,-0.1197,0.00025,6.06177]
[1777661555661,26.81,78442.79,28.4,-0.12087,0.00025,6.10284]
[1777661560641,26.81,78437.8,28.4,-0.12206,0.00025,6.14469]
[1777661561298,26.81,78437.8,28.4,-0.12206,0.00025,6.14469]
[1777661561400,26.8,78437.38,28.4,-0.12214,0.00025,6.14751]
[1777661564655,26.8,78436.76,28.4,-0.12229,0.00025,6.1529]
[1777661564875,26.8,78437.05,28.4,-0.12222,0.00025,6.15034]
[1777661568660,26.8,78437.25,28.4,-0.12213,0.00025,6.14733]
[1777661568762,26.8,78437.25,28.4,-0.12212,0.00025,6.14691]
[1777661570119,26.8,78437.25,28.4,-0.12212,0.00025,6.14691]
[1777661570220,26.8,78437.49,28.4,-0.12206,0.00025,6.14481]
[1777661570731,26.8,78437.49,28.4,-0.12206,0.00025,6.14481]
[1777661571412,26.8,78437.49,28.4,-0.12206,0.00025,6.14481]
[1777661571483,26.8,78437.41,28.4,-0.12207,0.00025,6.1451]
[1777661576693,26.8,78437.21,28.4,-0.12212,0.00025,6.14683]
[1777661581728,26.8,78436.34,28.4,-0.12234,0.00025,6.1544]
[1777661586763,26.8,78437.0,28.4,-0.12217,0.00025,6.14861]
[1777661591512,26.8,78436.96,28.4,-0.12218,0.00025,6.14895]
[1777661592292,26.8,78421.79,28.4,-0.126,0.00025,6.28162]
[1777661593509,26.8,78421.79,28.4,-0.126,0.00025,6.28162]
[1777661595280,26.8,78420.43,28.4,-0.12636,0.00026,6.29387]
[1777661595706,26.8,78420.97,28.4,-0.12622,0.00025,6.28928]
[1777661601463,26.8,78423.7,28.4,-0.12555,0.00025,6.26624]
[1777661601868,26.8,78424.7,28.4,-0.1253,0.00025,6.25751]
[1777661606903,26.8,78426.4,28.4,-0.12485,0.00025,6.24201]
[1777661611937,26.8,78421.16,28.4,-0.12602,0.00025,6.2781]
[1777661616973,26.79,78421.54,28.4,-0.1259,0.00025,6.27396]
[1777661622008,26.79,78421.53,28.4,-0.12588,0.00025,6.27326]
[1777661627043,26.79,78423.2,28.4,-0.12543,0.00025,6.25796]
[1777661632077,26.79,78427.03,28.4,-0.12444,0.00025,6.22377]
[1777661637112,26.79,78425.23,28.4,-0.12489,0.00025,6.23908]
[1777661642148,26.78,78424.55,28.4,-0.12504,0.00025,6.24453]
[1777661648189,26.78,78423.88,28.4,-0.1252,0.00025,6.24978]
[1777661653225,26.78,78424.55,28.4,-0.12501,0.00025,6.2434]
[1777661658295,26.78,78424.65,28.4,-0.12497,0.00025,6.24203]
[1777661663330,26.78,78424.94,28.4,-0.12488,0.00025,6.23902]
[1777661668365,26.78,78425.02,28.4,-0.12485,0.00025,6.23781]
[1777661670778,26.78,78424.99,28.4,-0.12485,0.00025,6.2379]
[1777661670816,26.78,78424.99,28.4,-0.12485,0.00025,6.2379]
[1777661671386,26.77,78425.33,28.4,-0.12461,0.00025,6.22566]
[1777661674765,26.77,78426.35,28.4,-0.12432,0.00025,6.2153]
[1777661675649,26.77,78429.01,28.4,-0.12363,0.00025,6.19155]
[1777661676423,26.77,78429.4,28.4,-0.12352,0.00025,6.18771]
[1777661681504,26.77,78428.72,28.4,-0.12369,0.00025,6.19355]
[1777661687493,26.77,78426.86,28.4,-0.12415,0.00025,6.20964]
[1777661690931,26.77,78424.25,28.4,-0.12481,0.00025,6.23225]
[1777661691533,26.77,78424.39,28.4,-0.12477,0.00025,6.23094]
[1777661693816,26.76,78424.26,28.4,-0.12477,0.00025,6.23111]
[1777661699422,26.75,78424.58,28.4,-0.12462,0.00025,6.22589]
[1777661700596,26.75,78435.56,28.4,-0.12184,0.00025,6.12888]
[1777661705631,26.74,78432.31,28.4,-0.1226,0.00025,6.15541]
[1777661711244,26.74,78432.8,28.4,-0.12243,0.00025,6.1496]
[1777661716707,26.73,78432.26,28.4,-0.12249,0.00025,6.1517]
[1777661720147,26.73,78431.85,28.4,-0.12257,0.00025,6.15453]
[1777661720200,26.73,78431.89,28.4,-0.12254,0.00025,6.15342]
[1777661720795,26.73,78431.89,28.4,-0.12254,0.00025,6.15342]
[1777661720950,26.73,78431.89,28.4,-0.12254,0.00025,6.15342]
[1777661721051,26.73,78431.75,28.4,-0.12258,0.00025,6.15467]
[1777661726997,26.72,78430.82,28.4,-0.12277,0.00025,6.16125]
[1777661732822,26.71,78431.87,28.4,-0.12226,0.00025,6.13976]
[1777661737857,26.71,78432.01,28.4,-0.12218,0.00025,6.1367]
[1777661742892,26.7,78431.94,28.4,-0.12214,0.00025,6.13551]
[1777661748934,26.69,78434.14,28.4,-0.12153,0.00025,6.11411]
[1777661754284,26.69,78434.18,28.4,-0.12149,0.00025,6.11245]
[1777661754385,26.69,78442.77,28.4,-0.11935,0.00025,6.03708]
[1777661755588,26.69,78447.73,28.4,-0.11812,0.00024,5.99364]
[1777661761019,26.68,78446.05,28.4,-0.1185,0.00025,6.00718]
[1777661766309,26.68,78446.14,28.4,-0.11846,0.00025,6.00566]
[1777661772636,26.68,78446.96,28.4,-0.11823,0.00024,5.99744]
[1777661775119,26.68,78438.74,28.4,-0.12023,0.00025,6.06839]
[1777661778038,26.67,78437.75,28.4,-0.12046,0.00025,6.07648]
[1777661778140,26.67,78436.46,28.4,-0.12078,0.00025,6.08748]
[1777661783174,26.67,78437.82,28.4,-0.12046,0.00025,6.07627]
[1777661788339,26.68,78433.26,28.4,-0.12161,0.00025,6.11664]
[1777661794334,26.68,78431.73,28.4,-0.12185,0.00025,6.12122]
[1777661795010,26.68,78431.06,28.4,-0.12202,0.00025,6.12715]
[1777661795069,26.68,78431.06,28.4,-0.12202,0.00025,6.12715]
[1777661795259,26.68,78423.43,28.4,-0.12394,0.00025,6.19414]
[1777661796331,26.68,78423.43,28.4,-0.12394,0.00025,6.19414]
[1777661799514,26.68,78416.25,28.4,-0.1258,0.00026,6.25817]
[1777661799516,26.68,78416.25,28.4,-0.1258,0.00026,6.25817]
[1777661801584,26.68,78416.56,28.4,-0.12573,0.00026,6.25591]
[1777661804850,26.68,78414.18,28.4,-0.12637,0.00026,6.27779]
[1777661805310,26.68,78414.18,28.4,-0.12637,0.00026,6.27779]
[1777661805311,26.68,78414.18,28.4,-0.12637,0.00026,6.27779]
[1777661805731,26.68,78414.18,28.4,-0.12637,0.00026,6.27779]
[1777661805827,26.69,78414.19,28.4,-0.12637,0.00026,6.27792]
[1777661806240,26.69,78414.19,28.4,-0.12637,0.00026,6.27792]
[1777661806409,26.69,78414.19,28.4,-0.12637,0.00026,6.27792]
[1777661806485,26.69,78414.19,28.4,-0.12637,0.00026,6.27792]
[1777661806593,26.69,78414.19,28.4,-0.12637,0.00026,6.27792]
[1777661807456,26.69,78411.75,28.4,-0.12701,0.00026,6.29964]
[1777661807717,26.69,78411.75,28.4,-0.12701,0.00026,6.29964]
[1777661807494,26.69,78397.68,28.4,-0.13067,0.00026,6.42414]
[1777661808258,26.69,78397.68,28.4,-0.13067,0.00026,6.42414]
[1777661808747,26.69,78397.68,28.4,-0.13067,0.00026,6.42414]
[1777661808445,26.69,78383.33,28.4,-0.13449,0.00027,6.55144]
[1777661810463,26.69,78376.91,28.4,-0.1362,0.00027,6.60815]
[1777661814654,26.68,78378.54,28.4,-0.13574,0.00027,6.59296]
[1777661820443,26.68,78377.97,28.4,-0.13585,0.00027,6.59648]
[1777661824471,26.67,78373.22,28.4,-0.13711,0.00027,6.63777]
[1777661829507,26.67,78374.48,28.4,-0.13672,0.00027,6.62516]
[1777661834542,26.67,78380.1,28.4,-0.13516,0.00027,6.5738]
[1777661839577,26.66,78379.1,28.4,-0.1354,0.00027,6.5817]
[1777661845619,26.66,78377.62,28.4,-0.13576,0.00027,6.59353]
[1777661849244,26.66,78377.7,28.4,-0.13572,0.00027,6.59212]
[1777661849647,26.65,78381.05,28.4,-0.13481,0.00027,6.56207]
[1777661850653,26.65,78389.05,28.4,-0.13265,0.00027,6.4904]
[1777661855690,26.65,78390.66,28.4,-0.13201,0.00027,6.4648]
[1777661860724,26.64,78390.9,28.4,-0.13189,0.00027,6.46065]
[1777661865760,26.63,78390.74,28.4,-0.13187,0.00027,6.46007]
[1777661870794,26.63,78391.25,28.4,-0.13168,0.00027,6.45363]
[1777661875830,26.62,78392.11,28.4,-0.1314,0.00026,6.44408]
[1777661880850,26.61,78391.42,28.4,-0.13154,0.00027,6.44872]
[1777661882943,26.61,78386.26,28.4,-0.13287,0.00027,6.49346]
[1777661888104,26.6,78387.68,28.4,-0.13243,0.00027,6.47865]
[1777661893449,26.6,78390.38,28.4,-0.13165,0.00027,6.45262]
[1777661900787,26.59,78389.44,28.4,-0.13182,0.00027,6.45823]
[1777661906042,26.58,78400.02,28.4,-0.12896,0.00026,6.36173]
[1777661911077,26.58,78399.04,28.4,-0.12903,0.00026,6.35992]
[1777661916112,26.57,78398.43,28.4,-0.12915,0.00026,6.36405]
[1777661921147,26.57,78398.52,28.4,-0.12909,0.00026,6.36199]
[1777661926182,26.56,78398.65,28.4,-0.12902,0.00026,6.35963]
[1777661931217,26.56,78403.74,28.4,-0.12766,0.00026,6.31341]
[1777661937258,26.56,78403.77,28.4,-0.12762,0.00026,6.31216]
[1777661942295,26.55,78400.22,28.4,-0.12853,0.00026,6.34285]
[1777661947348,26.55,78402.58,28.4,-0.12789,0.00026,6.32133]
[1777661947449,26.55,78407.66,28.4,-0.12656,0.00026,6.27596]
[1777661951286,26.55,78409.64,28.4,-0.12604,0.00026,6.25817]
[1777661951358,26.55,78409.76,28.4,-0.12601,0.00026,6.25703]
[1777661956393,26.54,78409.73,28.4,-0.12595,0.00026,6.25487]
[1777661960419,26.54,78409.38,28.4,-0.126,0.00026,6.25651]
[1777661961801,26.53,78418.57,28.4,-0.12361,0.00025,6.17432]
[1777661965466,26.53,78422.72,28.4,-0.12253,0.00025,6.13667]
[1777661971498,26.52,78423.3,28.4,-0.12217,0.00025,6.12013]
[1777661976532,26.52,78427.57,28.4,-0.12105,0.00025,6.08111]
[1777661981659,26.52,78425.28,28.4,-0.1216,0.00025,6.10022]
[1777661987610,26.51,78426.47,28.4,-0.12125,0.00025,6.08781]
[1777661992645,26.5,78423.82,28.4,-0.12188,0.00025,6.10978]
[1777661998336,26.5,78423.66,28.4,-0.12187,0.00025,6.10969]
[1777662001318,26.5,78428.47,28.4,-0.12064,0.00025,6.06644]
[1777662001644,26.5,78428.47,28.4,-0.12064,0.00025,6.06644]
[1777662001710,26.5,78444.71,28.4,-0.11661,0.00024,5.92372]
[1777662006745,26.5,78444.88,28.4,-0.11656,0.00024,5.92206]
[1777662007672,26.5,78444.88,28.4,-0.11656,0.00024,5.92206]
[1777662007752,26.5,78444.61,28.4,-0.11663,0.00024,5.92438]
[1777662012787,26.49,78445.02,28.4,-0.11646,0.00024,5.91829]
[1777662016059,26.48,78444.71,28.4,-0.11649,0.00024,5.91949]
[1777662016846,26.48,78444.71,28.4,-0.11649,0.00024,5.91949]
[1777662018807,26.48,78445.44,28.4,-0.11628,0.00024,5.9121]
[1777662019042,26.48,78445.33,28.4,-0.1163,0.00024,5.91256]
[1777662019694,26.48,78445.33,28.4,-0.1163,0.00024,5.91256]
[1777662020883,26.48,78445.13,28.4,-0.11633,0.00024,5.91382]
[1777662021920,26.48,78444.21,28.4,-0.11654,0.00024,5.92137]
[1777662022010,26.47,78443.44,28.4,-0.11672,0.00025,5.9276]
[1777662022011,26.47,78443.44,28.4,-0.11672,0.00025,5.9276]
[1777662024871,26.47,78433.13,28.4,-0.11922,0.00025,6.01648]
[1777662025570,26.47,78433.13,28.4,-0.11922,0.00025,6.01648]
[1777662025878,26.47,78427.37,28.4,-0.12064,0.00025,6.06653]
[1777662026590,26.47,78427.37,28.4,-0.12064,0.00025,6.06653]
[1777662026617,26.47,78427.37,28.4,-0.12064,0.00025,6.06653]
[1777662026752,26.47,78427.37,28.4,-0.12064,0.00025,6.06653]
[1777662027171,26.46,78423.19,28.4,-0.12168,0.00025,6.10269]
[1777662029188,26.46,78420.51,28.4,-0.12231,0.00025,6.12484]
[1777662033022,26.45,78419.94,28.4,-0.12222,0.00025,6.11753]
[1777662037963,26.44,78425.56,28.4,-0.12069,0.00025,6.06405]
[1777662042998,26.43,78426.09,28.4,-0.12046,0.00025,6.05605]
[1777662047217,26.42,78424.77,28.4,-0.12073,0.00025,6.06561]
[1777662049940,26.41,78424.85,28.4,-0.12065,0.00025,6.06283]
[1777662049946,26.41,78424.85,28.4,-0.12065,0.00025,6.06283]
[1777662053586,26.41,78423.9,28.4,-0.12083,0.00025,6.06914]
[1777662058768,26.39,78423.59,28.4,-0.1208,0.00025,6.06774]
[1777662061404,26.39,78424.18,28.4,-0.12061,0.00025,6.06115]
[1777662061488,26.39,78424.18,28.4,-0.12061,0.00025,6.06115]
[1777662062107,26.38,78424.99,28.4,-0.12037,0.00025,6.05264]
[1777662062108,26.38,78424.99,28.4,-0.12037,0.00025,6.05264]
[1777662062116,26.38,78424.99,28.4,-0.12037,0.00025,6.05264]
[1777662062117,26.38,78424.99,28.4,-0.12037,0.00025,6.05264]
[1777662062316,26.38,78424.99,28.4,-0.12037,0.00025,6.05264]
[1777662063026,26.38,78424.99,28.4,-0.12037,0.00025,6.05264]
[1777662062929,26.38,78433.99,28.4,-0.1181,0.00025,5.97258]
[1777662063070,26.38,78433.99,28.4,-0.1181,0.00025,5.97258]
[1777662063089,26.38,78433.99,28.4,-0.1181,0.00025,5.97258]
[1777662063798,26.38,78437.5,28.4,-0.11723,0.00025,5.9416]
[1777662068243,26.38,78433.61,28.4,-0.11818,0.00025,5.97563]
[1777662073362,26.38,78433.94,28.4,-0.11809,0.00025,5.9722]
[1777662074386,26.38,78433.79,28.4,-0.11812,0.00025,5.97332]
[1777662079222,26.38,78436.81,28.4,-0.11736,0.00025,5.9464]
[1777662082275,26.38,78431.38,28.4,-0.1187,0.00025,5.99395]
[1777662083065,26.38,78431.38,28.4,-0.1187,0.00025,5.99395]
[1777662088588,26.37,78430.09,28.4,-0.119,0.00025,6.00453]
[1777662092596,26.37,78432.55,28.4,-0.11822,0.00025,5.97307]
[1777662097590,26.37,78431.97,28.4,-0.11835,0.00025,5.97765]
[1777662103422,26.37,78431.71,28.4,-0.11839,0.00025,5.97918]
[1777662105436,26.37,78425.94,28.4,-0.11983,0.00025,6.02986]
[1777662108457,26.37,78420.33,28.4,-0.12123,0.00025,6.07884]
[1777662113492,26.36,78418.77,28.4,-0.12159,0.00025,6.09134]
[1777662118581,26.36,78419.09,28.4,-0.12147,0.00025,6.08745]
[1777662123392,26.35,78415.97,28.4,-0.12223,0.00025,6.11376]
[1777662124188,26.35,78412.71,28.4,-0.12305,0.00026,6.1424]
[1777662129470,26.35,78408.92,28.4,-0.12397,0.00026,6.17424]
[1777662131767,26.34,78417.99,28.4,-0.12162,0.00025,6.09262]
[1777662133233,26.34,78419.85,28.4,-0.12114,0.00025,6.07587]
[1777662138537,26.34,78422.48,28.4,-0.12045,0.00025,6.05149]
[1777662138689,26.34,78422.48,28.4,-0.12045,0.00025,6.05149]
[1777662144827,26.34,78422.55,28.4,-0.1204,0.00025,6.04967]
[1777662146069,26.33,78430.86,28.4,-0.1183,0.00025,5.97581]
[1777662146231,26.33,78430.86,28.4,-0.1183,0.00025,5.97581]
[1777662146954,26.33,78430.86,28.4,-0.1183,0.00025,5.97581]
[1777662147602,26.33,78435.4,28.4,-0.11717,0.00025,5.9357]
[1777662152590,26.33,78435.99,28.4,-0.11687,0.00025,5.92117]
[1777662152844,26.33,78435.99,28.4,-0.11687,0.00025,5.92117]
[1777662153085,26.33,78442.63,28.4,-0.11524,0.00024,5.86278]
[1777662154016,26.33,78442.63,28.4,-0.11524,0.00024,5.86278]
[1777662154077,26.33,78449.8,28.4,-0.11348,0.00024,5.79961]
[1777662154824,26.33,78449.8,28.4,-0.11348,0.00024,5.79961]
[1777662155090,26.33,78458.96,28.4,-0.11126,0.00024,5.71893]
[1777662156729,26.33,78458.82,28.4,-0.11129,0.00024,5.72001]
[1777662156796,26.33,78458.6,28.4,-0.11134,0.00024,5.72178]
[1777662160626,26.32,78457.75,28.4,-0.11149,0.00024,5.72733]
[1777662161383,26.32,78460.08,28.4,-0.11092,0.00024,5.7064]
[1777662161405,26.32,78460.08,28.4,-0.11092,0.00024,5.7064]
[1777662161511,26.32,78460.08,28.4,-0.11092,0.00024,5.7064]
[1777662161759,26.32,78460.08,28.4,-0.11092,0.00024,5.7064]
[1777662162116,26.32,78472.33,28.4,-0.10801,0.00023,5.59946]
[1777662162697,26.32,78472.33,28.4,-0.10801,0.00023,5.59946]
[1777662163066,26.32,78472.33,28.4,-0.10801,0.00023,5.59946]
[1777662163076,26.32,78479.01,28.4,-0.10645,0.00023,5.54131]
[1777662164087,26.32,78479.01,28.4,-0.10645,0.00023,5.54131]
[1777662166071,26.31,78481.15,28.4,-0.10592,0.00023,5.52179]
[1777662166089,26.31,78488.35,28.4,-0.10426,0.00023,5.45922]
[1777662168128,26.31,78482.02,28.4,-0.10569,0.00023,5.51306]
[1777662170183,26.31,78480.74,28.4,-0.10597,0.00023,5.52343]
[1777662175929,26.3,78479.53,28.4,-0.10619,0.00023,5.53176]
[1777662178950,26.3,78470.3,28.4,-0.10831,0.00023,5.61043]
[1777662180316,26.3,78470.63,28.4,-0.10822,0.00023,5.60711]
[1777662180964,26.3,78470.92,28.4,-0.10814,0.00023,5.60414]
[1777662185999,26.3,78471.93,28.4,-0.10791,0.00023,5.59561]
[1777662191034,26.3,78470.87,28.4,-0.10816,0.00023,5.60499]
[1777662195062,26.3,78465.41,28.4,-0.10945,0.00024,5.65239]
[1777662200097,26.3,78465.05,28.4,-0.10953,0.00024,5.65535]
[1777662205132,26.3,78466.22,28.4,-0.10925,0.00024,5.64506]
[1777662210166,26.3,78464.38,28.4,-0.10968,0.00024,5.66093]
[1777662210645,26.3,78464.38,28.4,-0.10968,0.00024,5.66093]
[1777662211173,26.3,78459.75,28.4,-0.11063,0.00024,5.69209]
[1777662212906,26.3,78457.87,28.4,-0.11109,0.00024,5.70879]
[1777662212985,26.3,78457.87,28.4,-0.11109,0.00024,5.70879]
[1777662213190,26.3,78444.37,28.4,-0.11435,0.00024,5.82717]
[1777662213372,26.3,78444.37,28.4,-0.11435,0.00024,5.82717]
[1777662214196,26.3,78434.92,28.4,-0.11668,0.00025,5.91039]
[1777662214382,26.3,78434.92,28.4,-0.11668,0.00025,5.91039]
[1777662214437,26.3,78434.92,28.4,-0.11668,0.00025,5.91039]
[1777662215205,26.3,78434.92,28.4,-0.11668,0.00025,5.91039]
[1777662215393,26.3,78434.92,28.4,-0.11668,0.00025,5.91039]
[1777662215944,26.3,78434.92,28.4,-0.11668,0.00025,5.91039]
[1777662216045,26.3,78435.24,28.4,-0.11658,0.00025,5.90678]
[1777662216458,26.3,78435.24,28.4,-0.11658,0.00025,5.90678]
[1777662217478,26.3,78434.36,28.4,-0.1168,0.00025,5.91453]
[1777662217521,26.3,78434.6,28.4,-0.11674,0.00025,5.91242]
[1777662219539,26.29,78434.56,28.4,-0.11674,0.00025,5.91237]
[1777662219544,26.29,78434.56,28.4,-0.11674,0.00025,5.91237]
[1777662219675,26.29,78434.56,28.4,-0.11672,0.00025,5.91197]
[1777662221612,26.29,78434.27,28.4,-0.1168,0.00025,5.91452]
[1777662221713,26.29,78434.27,28.4,-0.1168,0.00025,5.91452]
[1777662227288,26.29,78434.66,28.4,-0.11664,0.00025,5.90907]
[1777662232323,26.28,78434.58,28.4,-0.11661,0.00025,5.90779]
[1777662234044,26.28,78434.58,28.4,-0.11661,0.00025,5.90779]
[1777662234054,26.28,78434.58,28.4,-0.11661,0.00025,5.90779]
[1777662234111,26.28,78434.99,28.4,-0.11648,0.00025,5.90337]
[1777662234638,26.28,78434.99,28.4,-0.11648,0.00025,5.90337]
[1777662234716,26.28,78440.29,28.4,-0.11518,0.00025,5.85671]
[1777662235344,26.28,78446.15,28.4,-0.11375,0.00024,5.80524]
[1777662240387,26.27,78445.91,28.4,-0.11377,0.00024,5.80602]
[1777662244090,26.27,78443.6,28.4,-0.11432,0.00024,5.82578]
[1777662244093,26.27,78443.6,28.4,-0.11432,0.00024,5.82578]
[1777662244151,26.27,78444.67,28.4,-0.11404,0.00024,5.81584]
[1777662245334,26.27,78445.35,28.4,-0.11388,0.00024,5.80987]
[1777662245388,26.27,78445.35,28.4,-0.11386,0.00024,5.80913]
[1777662250579,26.26,78445.41,28.4,-0.11379,0.00024,5.80686]
[1777662257506,26.26,78442.0,28.4,-0.11457,0.00024,5.83463]
[1777662262541,26.25,78441.28,28.4,-0.1147,0.00024,5.83945]
[1777662265562,26.25,78436.24,28.4,-0.11591,0.00025,5.88292]
[1777662270597,26.24,78435.49,28.4,-0.11605,0.00025,5.88768]
[1777662275632,26.24,78437.77,28.4,-0.11529,0.00025,5.85666]
[1777662280667,26.23,78443.92,28.4,-0.11374,0.00024,5.80101]
[1777662285702,26.23,78445.87,28.4,-0.11323,0.00024,5.78281]
[1777662290743,26.23,78443.65,28.4,-0.11374,0.00024,5.80119]
[1777662291858,26.23,78443.65,28.4,-0.11374,0.00024,5.80119]
[1777662291866,26.23,78443.65,28.4,-0.11374,0.00024,5.80119]
[1777662292147,26.23,78443.65,28.4,-0.11374,0.00024,5.80119]
[1777662293245,26.22,78454.02,28.4,-0.11122,0.00024,5.70983]
[1777662293764,26.22,78459.75,28.4,-0.10985,0.00024,5.6597]
[1777662296465,26.22,78460.18,28.4,-0.10975,0.00024,5.65592]
[1777662296785,26.22,78459.67,28.4,-0.10987,0.00024,5.66035]
[1777662301820,26.22,78471.18,28.4,-0.10709,0.00023,5.55786]
[1777662303069,26.22,78471.18,28.4,-0.10709,0.00023,5.55786]
[1777662304256,26.21,78471.58,28.4,-0.10699,0.00023,5.55403]
[1777662306828,26.21,78472.51,28.4,-0.10674,0.00023,5.54458]
[1777662307171,26.21,78472.51,28.4,-0.10674,0.00023,5.54458]
[1777662309598,26.21,78480.22,28.4,-0.10493,0.00023,5.47701]
[1777662314694,26.2,78480.84,28.4,-0.10475,0.00023,5.47048]
[1777662320270,26.2,78481.11,28.4,-0.10466,0.00023,5.46698]
[1777662326582,26.2,78481.15,28.4,-0.10461,0.00023,5.46502]
[1777662330016,26.19,78474.87,28.4,-0.10603,0.00023,5.51832]
[1777662331059,26.19,78474.87,28.4,-0.10603,0.00023,5.51832]
[1777662331284,26.19,78474.87,28.4,-0.10603,0.00023,5.51832]
[1777662331316,26.19,78475.01,28.4,-0.10585,0.00023,5.50775]
[1777662336520,26.19,78475.35,28.4,-0.10579,0.00023,5.50583]
[1777662339080,26.2,78485.04,28.4,-0.10358,0.00023,5.42289]
[1777662340087,26.2,78485.04,28.4,-0.10358,0.00023,5.42289]
[1777662340178,26.2,78488.63,28.4,-0.10277,0.00023,5.39238]
[1777662340898,26.2,78488.63,28.4,-0.10277,0.00023,5.39238]
[1777662344665,26.2,78490.0,28.4,-0.10245,0.00023,5.38016]
[1777662345026,26.2,78490.0,28.4,-0.10245,0.00023,5.38016]
[1777662345808,26.2,78490.0,28.4,-0.10245,0.00023,5.38006]
[1777662345849,26.2,78490.0,28.4,-0.10245,0.00023,5.38006]
[1777662347067,26.2,78493.0,28.4,-0.10177,0.00023,5.35426]
[1777662352581,26.19,78488.72,28.4,-0.10273,0.00023,5.39063]
[1777662353153,26.19,78488.72,28.4,-0.10273,0.00023,5.39063]
[1777662358214,26.19,78491.05,28.4,-0.10218,0.00023,5.36997]
[1777662359371,26.19,78491.87,28.4,-0.102,0.00023,5.36286]
[1777662365263,26.19,78495.77,28.4,-0.10111,0.00022,5.32921]
[1777662366270,26.19,78508.26,28.4,-0.09834,0.00022,5.22286]
[1777662366358,26.19,78508.26,28.4,-0.09834,0.00022,5.22286]
[1777662367277,26.19,78515.65,28.4,-0.09673,0.00022,5.16048]
[1777662371664,26.19,78517.89,28.4,-0.09627,0.00022,5.14261]
[1777662372315,26.2,78523.8,28.4,-0.095,0.00021,5.09316]
[1777662374329,26.2,78533.22,28.4,-0.09302,0.00021,5.01504]
[1777662375974,26.2,78533.28,28.4,-0.09302,0.00021,5.01498]
[1777662381378,26.21,78533.58,28.4,-0.09302,0.00021,5.01515]
[1777662386413,26.21,78533.3,28.4,-0.09314,0.00021,5.01975]
[1777662391448,26.22,78533.29,28.4,-0.09305,0.00021,5.01323]
[1777662394481,26.22,78542.29,28.4,-0.09121,0.00021,4.93987]
[1777662396830,26.23,78537.15,28.4,-0.09232,0.00021,4.98407]
[1777662402542,26.24,78536.89,28.4,-0.09243,0.00021,4.98872]
[1777662404560,26.24,78530.59,28.4,-0.09379,0.00021,5.04216]
[1777662405566,26.24,78525.35,28.4,-0.09491,0.00021,5.08646]
[1777662409494,26.25,78525.66,28.4,-0.09488,0.00021,5.0853]
[1777662410795,26.25,78523.78,28.4,-0.09529,0.00021,5.10105]
[1777662413580,26.25,78527.84,28.4,-0.09445,0.00021,5.06846]
[1777662415018,26.25,78527.44,28.4,-0.09455,0.00021,5.07218]
[1777662415693,26.25,78529.12,28.4,-0.0942,0.00021,5.05851]
[1777662416973,26.25,78528.83,28.4,-0.09427,0.00021,5.06133]
[1777662422004,26.26,78529.54,28.4,-0.09417,0.00021,5.05736]
[1777662426760,26.26,78530.3,28.4,-0.09405,0.00021,5.05265]
[1777662428070,26.27,78529.37,28.4,-0.09427,0.00021,5.06122]
[1777662430189,26.27,78530.0,28.4,-0.09415,0.00021,5.05675]
[1777662435829,26.28,78530.64,28.4,-0.09408,0.00021,5.0538]
[1777662441832,26.28,78528.66,28.4,-0.09454,0.00021,5.07188]
[1777662445093,26.29,78537.21,28.4,-0.09279,0.00021,5.00294]
[1777662447034,26.29,78536.95,28.4,-0.09286,0.00021,5.00558]
[1777662448279,26.29,78537.18,28.4,-0.09282,0.00021,5.00414]
[1777662449782,26.29,78537.04,28.4,-0.09287,0.00021,5.00626]
[1777662454982,26.3,78536.38,28.4,-0.09293,0.00021,5.00523]
[1777662456866,26.3,78533.23,28.4,-0.09362,0.00021,5.03233]
[1777662460121,26.31,78532.13,28.4,-0.09388,0.00021,5.04276]
[1777662463974,26.31,78526.25,28.4,-0.09519,0.00021,5.09397]
[1777662465988,26.32,78520.15,28.4,-0.09651,0.00022,5.14571]
[1777662466458,26.32,78520.15,28.4,-0.09651,0.00022,5.14571]
[1777662468001,26.32,78519.67,28.4,-0.09662,0.00022,5.15001]
[1777662468008,26.32,78519.67,28.4,-0.09662,0.00022,5.15001]
[1777662474044,26.32,78520.24,28.4,-0.09655,0.00022,5.14709]
[1777662479079,26.33,78520.12,28.4,-0.09661,0.00022,5.1494]
[1777662484114,26.33,78515.51,28.4,-0.09764,0.00022,5.18943]
[1777662489149,26.33,78513.76,28.4,-0.09805,0.00022,5.20512]
[1777662498212,26.34,78516.66,28.4,-0.09746,0.00022,5.18251]
[1777662499737,26.34,78516.5,28.4,-0.0975,0.00022,5.18405]
[1777662505261,26.34,78510.35,28.4,-0.09887,0.00022,5.23704]
[1777662505543,26.34,78510.35,28.4,-0.09887,0.00022,5.23704]
[1777662511303,26.34,78507.81,28.4,-0.0993,0.00022,5.25009]
[1777662512988,26.35,78508.18,28.4,-0.09922,0.00022,5.24706]
[1777662514188,26.35,78506.64,28.4,-0.09957,0.00022,5.26018]
[1777662519541,26.35,78514.56,28.4,-0.09785,0.00022,5.1941]
[1777662521373,26.35,78508.46,28.4,-0.09919,0.00022,5.24583]
[1777662526408,26.35,78505.94,28.4,-0.09976,0.00022,5.26766]
[1777662531444,26.35,78505.97,28.4,-0.09976,0.00022,5.26779]
[1777662536479,26.35,78505.84,28.4,-0.0998,0.00022,5.26928]
[1777662541514,26.35,78505.57,28.4,-0.09988,0.00022,5.27202]
[1777662549570,26.36,78505.15,28.4,-0.09998,0.00022,5.27617]
[1777662554605,26.36,78505.03,28.4,-0.10002,0.00022,5.27756]
[1777662560383,26.36,78507.17,28.4,-0.09955,0.00022,5.25976]
[1777662563671,26.36,78504.99,28.4,-0.10005,0.00022,5.27858]
[1777662563773,26.36,78507.23,28.4,-0.09955,0.00022,5.25977]
[1777662565578,26.36,78507.52,28.4,-0.09951,0.00022,5.25791]
[1777662566132,26.36,78507.52,28.4,-0.09951,0.00022,5.25791]
[1777662566908,26.36,78507.55,28.4,-0.0995,0.00022,5.25776]
[1777662566923,26.36,78507.55,28.4,-0.0995,0.00022,5.25776]
[1777662567231,26.36,78508.23,28.4,-0.09937,0.00022,5.25261]
[1777662567670,26.36,78508.23,28.4,-0.09937,0.00022,5.25261]
[1777662567696,26.36,78506.91,28.4,-0.09966,0.00022,5.26376]
[1777662569088,26.36,78506.91,28.4,-0.09966,0.00022,5.26376]
[1777662569306,26.37,78507.41,28.4,-0.09957,0.00022,5.26023]
[1777662569901,26.37,78507.41,28.4,-0.09957,0.00022,5.26023]
[1777662571079,26.37,78506.99,28.4,-0.09966,0.00022,5.26387]
[1777662571138,26.37,78506.99,28.4,-0.09952,0.00022,5.25496]
[1777662576759,26.45,78506.36,28.4,-0.1004,0.00022,5.28874]
[1777662578773,26.5,78512.13,28.4,-0.09954,0.00022,5.25611]
[1777662580851,26.52,78512.08,28.4,-0.0997,0.00022,5.26217]
[1777662580911,26.52,78512.26,28.4,-0.09967,0.00022,5.26121]
[1777662583304,26.52,78511.62,28.4,-0.09981,0.00022,5.26665]
[1777662583405,26.52,78506.45,28.4,-0.10096,0.00022,5.31025]
[1777662583988,26.52,78506.45,28.4,-0.10096,0.00022,5.31025]
[1777662584387,26.52,78506.45,28.4,-0.10096,0.00022,5.31025]
[1777662584488,26.52,78506.15,28.4,-0.10104,0.00022,5.31326]
[1777662586829,26.52,78506.02,28.4,-0.10106,0.00022,5.31432]
[1777662586844,26.52,78505.9,28.4,-0.10109,0.00022,5.31531]
[1777662592166,26.53,78503.62,28.4,-0.10165,0.00022,5.3364]
[1777662597906,26.54,78506.47,28.4,-0.10109,0.00022,5.31548]
[1777662602942,26.55,78506.39,28.4,-0.10117,0.00022,5.31852]
[1777662606315,26.55,78497.02,28.4,-0.1033,0.00023,5.39914]
[1777662607012,26.55,78483.72,28.4,-0.10634,0.00023,5.51269]
[1777662610022,26.55,78486.97,28.4,-0.10561,0.00023,5.4853]
[1777662610560,26.55,78487.14,28.4,-0.10557,0.00023,5.48405]
[1777662612023,26.55,78485.48,28.4,-0.10594,0.00023,5.49793]
[1777662612531,26.55,78485.41,28.4,-0.10595,0.00023,5.49823]
[1777662615066,26.55,78485.21,28.4,-0.10601,0.00023,5.50028]
[1777662615164,26.55,78484.2,28.4,-0.10624,0.00023,5.50907]
[1777662617054,26.55,78484.2,28.4,-0.10624,0.00023,5.50874]
[1777662617153,26.55,78483.96,28.4,-0.10628,0.00023,5.51046]
[1777662620397,26.55,78483.95,28.4,-0.10629,0.00023,5.51083]
[1777662620490,26.55,78483.95,28.4,-0.1063,0.00023,5.51097]
[1777662622990,26.55,78484.06,28.4,-0.10625,0.00023,5.50934]
[1777662624262,26.55,78484.13,28.4,-0.10623,0.00023,5.5084]
[1777662632229,26.54,78481.82,28.4,-0.1067,0.00023,5.52598]
[1777662632507,26.54,78481.82,28.4,-0.1067,0.00023,5.52598]
[1777662634230,26.54,78484.37,28.4,-0.10593,0.00023,5.49358]
[1777662636525,26.54,78485.98,28.4,-0.10554,0.00023,5.47918]
[1777662642021,26.53,78485.56,28.4,-0.10559,0.00023,5.48115]
[1777662642623,26.53,78485.56,28.4,-0.10559,0.00023,5.48115]
[1777662642973,26.53,78489.29,28.4,-0.10472,0.00023,5.44871]
[1777662643480,26.53,78510.77,28.4,-0.0999,0.00022,5.26664]
[1777662644289,26.53,78510.77,28.4,-0.0999,0.00022,5.26664]
[1777662644587,26.53,78517.9,28.4,-0.09834,0.00022,5.20681]
[1777662645024,26.53,78517.9,28.4,-0.09834,0.00022,5.20681]
[1777662647255,26.53,78507.75,28.4,-0.10058,0.00022,5.29228]
[1777662648592,26.53,78507.75,28.4,-0.10058,0.00022,5.29228]
[1777662654101,26.53,78508.62,28.4,-0.10037,0.00022,5.2846]
[1777662654648,26.53,78508.62,28.4,-0.10037,0.00022,5.2846]
[1777662660502,26.53,78504.44,28.4,-0.10129,0.00022,5.31944]
[1777662669409,26.52,78505.33,28.4,-0.10108,0.00022,5.31124]
[1777662674444,26.52,78503.99,28.4,-0.10136,0.00022,5.32214]
[1777662678095,26.52,78503.68,28.4,-0.10142,0.00022,5.32451]
[1777662678472,26.52,78503.75,28.4,-0.10141,0.00022,5.32383]
[1777662681849,26.52,78503.17,28.4,-0.10149,0.00022,5.32682]
[1777662682499,26.51,78503.18,28.4,-0.10147,0.00022,5.3261]
[1777662688306,26.51,78503.17,28.4,-0.10146,0.00022,5.32586]
[1777662690360,26.51,78502.93,28.4,-0.10151,0.00022,5.32765]
[1777662691034,26.51,78503.22,28.4,-0.10144,0.00022,5.32512]
[1777662693611,26.51,78503.83,28.4,-0.10116,0.00022,5.31081]
[1777662693628,26.51,78503.83,28.4,-0.10116,0.00022,5.31081]
[1777662693580,26.51,78498.5,28.4,-0.10235,0.00022,5.35583]
[1777662694587,26.51,78492.13,28.4,-0.10376,0.00023,5.40922]
[1777662694724,26.51,78492.13,28.4,-0.10376,0.00023,5.40922]
[1777662694952,26.51,78492.13,28.4,-0.10376,0.00023,5.40922]
[1777662695594,26.51,78490.02,28.4,-0.10422,0.00023,5.42642]
[1777662696610,26.51,78490.02,28.4,-0.10422,0.00023,5.42642]
[1777662696906,26.51,78490.0,28.4,-0.10422,0.00023,5.42637]
[1777662696928,26.51,78490.0,28.4,-0.10422,0.00023,5.42637]
[1777662697451,26.51,78490.0,28.4,-0.10422,0.00023,5.42637]
[1777662700100,26.5,78489.38,28.4,-0.10435,0.00023,5.43096]
[1777662705664,26.5,78489.55,28.4,-0.10427,0.00023,5.42815]
[1777662710699,26.5,78488.13,28.4,-0.10456,0.00023,5.43903]
[1777662714727,26.49,78479.79,28.4,-0.10645,0.00023,5.50927]
[1777662719866,26.49,78477.67,28.4,-0.1069,0.00023,5.52594]
[1777662725826,26.48,78478.38,28.4,-0.10668,0.00023,5.51762]
[1777662731847,26.47,78477.37,28.4,-0.10684,0.00023,5.52369]
[1777662737109,26.47,78481.22,28.4,-0.10591,0.00023,5.48924]
[1777662739941,26.47,78475.32,28.4,-0.10725,0.00023,5.53881]
[1777662744297,26.46,78473.64,28.4,-0.1076,0.00023,5.55164]
[1777662744370,26.46,78473.64,28.4,-0.1076,0.00023,5.55164]
[1777662745398,26.46,78473.44,28.4,-0.10762,0.00023,5.55254]
[1777662745650,26.46,78463.5,28.4,-0.10995,0.00024,5.63783]
[1777662747479,26.45,78460.52,28.4,-0.11064,0.00024,5.66307]
[1777662747560,26.45,78462.37,28.4,-0.11019,0.00024,5.64649]
[1777662748377,26.45,78462.37,28.4,-0.11019,0.00024,5.64649]
[1777662748396,26.45,78462.71,28.4,-0.1101,0.00024,5.64348]
[1777662749974,26.45,78462.79,28.4,-0.11007,0.00024,5.64225]
[1777662750426,26.45,78465.75,28.4,-0.10935,0.00024,5.61613]
[1777662750980,26.45,78467.03,28.4,-0.10904,0.00024,5.60458]
[1777662753586,26.45,78466.98,28.4,-0.10889,0.00024,5.59538]
[1777662754041,26.44,78467.2,28.4,-0.10882,0.00024,5.59301]
[1777662760088,26.44,78468.96,28.4,-0.10834,0.00023,5.57506]
[1777662764935,26.43,78468.62,28.4,-0.10836,0.00023,5.57579]
[1777662766196,26.43,78471.59,28.4,-0.10765,0.00023,5.54975]
[1777662766242,26.43,78477.02,28.4,-0.10637,0.00023,5.50266]
[1777662772128,26.42,78477.32,28.4,-0.10625,0.00023,5.49802]
[1777662774749,26.42,78475.57,28.4,-0.10665,0.00023,5.51272]
[1777662774274,26.42,78470.46,28.4,-0.10783,0.00023,5.55633]
[1777662780547,26.41,78469.9,28.4,-0.1079,0.00023,5.55903]
[1777662786606,26.4,78466.57,28.4,-0.10861,0.00024,5.58513]
[1777662792270,26.39,78466.31,28.4,-0.10859,0.00024,5.58417]
[1777662797305,26.39,78466.57,28.4,-0.10846,0.00024,5.57965]
[1777662802340,26.38,78466.7,28.4,-0.10837,0.00024,5.5763]
[1777662807449,26.37,78466.9,28.4,-0.10828,0.00024,5.57278]
[1777662807459,26.37,78466.9,28.4,-0.10828,0.00024,5.57278]
[1777662807462,26.37,78466.9,28.4,-0.10828,0.00024,5.57278]
[1777662807619,26.37,78479.25,28.4,-0.10539,0.00023,5.46599]
[1777662808509,26.37,78479.25,28.4,-0.10539,0.00023,5.46599]
[1777662808778,26.37,78487.27,28.4,-0.10354,0.00023,5.39703]
[1777662811404,26.37,78492.58,28.4,-0.10218,0.00023,5.34221]
[1777662818453,26.37,78492.91,28.4,-0.10209,0.00023,5.33865]
[1777662823488,26.37,78493.87,28.4,-0.10186,0.00023,5.33]
[1777662828372,26.36,78494.28,28.4,-0.10176,0.00022,5.32612]
[1777662833558,26.36,78493.93,28.4,-0.10183,0.00023,5.32872]
[1777662838592,26.36,78493.65,28.4,-0.10188,0.00023,5.3307]
[1777662843627,26.36,78492.89,28.4,-0.10204,0.00023,5.33672]
[1777662844505,26.36,78492.89,28.4,-0.10204,0.00023,5.33672]
[1777662850176,26.36,78493.35,28.4,-0.10192,0.00023,5.33227]
[1777662851037,26.36,78493.31,28.4,-0.10193,0.00023,5.33252]
[1777662856719,26.36,78493.73,28.4,-0.10182,0.00023,5.32845]
[1777662861324,26.36,78493.8,28.4,-0.10179,0.00023,5.32754]
[1777662862376,26.36,78498.8,28.4,-0.10067,0.00022,5.28498]
[1777662864118,26.36,78500.66,28.4,-0.10026,0.00022,5.26921]
[1777662864497,26.36,78500.66,28.4,-0.10026,0.00022,5.26921]
[1777662865028,26.36,78496.55,28.4,-0.10117,0.00022,5.30408]
[1777662870817,26.36,78497.13,28.4,-0.10104,0.00022,5.29887]
[1777662874278,26.35,78497.76,28.4,-0.10075,0.00022,5.2844]
[1777662874279,26.35,78497.76,28.4,-0.10075,0.00022,5.2844]
[1777662879880,26.35,78498.89,28.4,-0.10049,0.00022,5.27474]
[1777662881985,26.35,78499.11,28.4,-0.10044,0.00022,5.27287]
[1777662882086,26.35,78499.41,28.4,-0.10038,0.00022,5.27032]
[1777662886081,26.36,78499.57,28.4,-0.10037,0.00022,5.26995]
[1777662886182,26.36,78499.71,28.4,-0.10036,0.00022,5.26975]
[1777662892972,26.36,78499.62,28.4,-0.10038,0.00022,5.27051]
[1777662899016,26.36,78497.16,28.4,-0.10093,0.00022,5.29134]
[1777662900039,26.36,78497.16,28.4,-0.10093,0.00022,5.29134]
[1777662900376,26.36,78489.49,28.4,-0.10266,0.00023,5.35655]
[1777662903975,26.36,78491.73,28.4,-0.10218,0.00023,5.33858]
[1777662904660,26.36,78491.73,28.4,-0.10218,0.00023,5.33858]
[1777662909443,26.37,78491.14,30.1,-0.10235,0.00023,5.34513]
[1777662909545,26.37,78491.16,30.1,-0.10237,0.00023,5.34571]
[1777662915128,26.37,78491.89,30.1,-0.10223,0.00023,5.34061]
[1777662918005,26.38,78492.02,30.1,-0.10222,0.00023,5.33997]
[1777662918149,26.38,78491.66,30.1,-0.10231,0.00023,5.34349]
[1777662920185,26.38,78492.06,30.1,-0.10221,0.00023,5.33976]
[1777662921326,26.38,78493.44,30.1,-0.10189,0.00023,5.32769]
[1777662921646,26.38,78493.44,30.1,-0.10189,0.00023,5.32769]
[1777662923804,26.37,78494.85,30.1,-0.10154,0.00022,5.31442]
[1777662924856,26.37,78495.81,30.1,-0.10131,0.00022,5.30564]
[1777662927704,26.36,78492.52,30.1,-0.102,0.00023,5.33174]
[1777662928001,26.36,78491.12,30.1,-0.1023,0.00023,5.34302]
[1777662928218,26.36,78491.83,30.1,-0.10212,0.00023,5.33631]
[1777662933254,26.36,78493.29,30.1,-0.10163,0.00023,5.31439]
[1777662935641,26.36,78492.92,30.1,-0.10171,0.00023,5.31746]
[1777662935680,26.36,78492.92,30.1,-0.10171,0.00023,5.31746]
[1777662936350,26.36,78492.89,30.1,-0.10172,0.00023,5.31764]
[1777662936425,26.36,78483.25,30.1,-0.10391,0.00023,5.39979]
[1777662937640,26.36,78483.25,30.1,-0.10391,0.00023,5.39979]
[1777662940302,26.35,78474.54,30.1,-0.10589,0.00023,5.47355]
[1777662942235,26.35,78475.7,30.1,-0.10561,0.00023,5.46327]
[1777662945069,26.35,78476.28,30.1,-0.10545,0.00023,5.45741]
[1777662948283,26.35,78479.25,30.1,-0.10474,0.00023,5.43108]
[1777662951680,26.35,78479.33,30.1,-0.10471,0.00023,5.42962]
[1777662951685,26.35,78479.33,30.1,-0.10471,0.00023,5.42962]
[1777662951777,26.34,78479.36,30.1,-0.10469,0.00023,5.42911]
[1777662956993,26.26,78479.37,30.1,-0.10395,0.00023,5.40128]
[1777662963270,26.18,78481.2,30.1,-0.10286,0.00023,5.36004]
[1777662968544,26.17,78481.19,30.1,-0.10278,0.00023,5.35725]
[1777662974897,26.16,78481.75,30.1,-0.10256,0.00023,5.34902]
[1777662980589,26.08,78482.19,30.1,-0.10174,0.00023,5.31786]
[1777662985623,26.06,78482.24,30.1,-0.10155,0.00023,5.31057]
[1777662990659,26.05,78481.09,30.1,-0.10175,0.00023,5.31804]
[1777662995694,26.04,78481.56,30.1,-0.10143,0.00023,5.30258]
[1777662996374,26.04,78481.56,30.1,-0.10143,0.00023,5.30258]
[1777662996701,26.04,78475.23,30.1,-0.10287,0.00023,5.35669]
[1777662997170,26.04,78475.23,30.1,-0.10287,0.00023,5.35669]
[1777662997708,26.04,78464.09,30.1,-0.10546,0.00023,5.45314]
[1777663000803,26.04,78453.18,30.1,-0.10801,0.00024,5.54751]
[1777663001737,26.04,78447.76,30.1,-0.1093,0.00024,5.59463]
[1777663005190,26.03,78448.1,30.1,-0.10919,0.00024,5.59037]
[1777663005371,26.03,78448.1,30.1,-0.10919,0.00024,5.59037]
[1777663005765,26.03,78440.41,30.1,-0.11103,0.00024,5.65755]
[1777663010800,26.02,78437.62,30.1,-0.11164,0.00024,5.67947]
[1777663015834,26.01,78435.39,30.1,-0.11211,0.00025,5.69633]
[1777663020870,26.01,78429.71,30.1,-0.11343,0.00025,5.74373]
[1777663025905,26.0,78432.66,30.1,-0.11262,0.00025,5.71452]
[1777663030940,25.99,78435.61,30.1,-0.11181,0.00024,5.68563]
[1777663031049,25.99,78435.61,30.1,-0.11181,0.00024,5.68563]
[1777663032693,25.99,78435.8,30.1,-0.11175,0.00024,5.68341]
[1777663037989,25.98,78436.06,30.1,-0.1116,0.00024,5.67793]
[1777663042848,25.97,78435.9,30.1,-0.11158,0.00024,5.67725]
[1777663042849,25.97,78435.9,30.1,-0.11158,0.00024,5.67725]
[1777663043704,25.97,78436.13,30.1,-0.11151,0.00024,5.6747]
[1777663043746,25.97,78436.13,30.1,-0.11151,0.00024,5.6747]
[1777663043766,25.97,78436.13,30.1,-0.11151,0.00024,5.6747]
[1777663044032,25.97,78419.41,30.1,-0.11564,0.00025,5.82257]
[1777663044460,25.97,78419.41,30.1,-0.11564,0.00025,5.82257]
[1777663045039,25.96,78414.35,30.1,-0.1169,0.00025,5.86698]
[1777663045976,25.96,78414.35,30.1,-0.1169,0.00025,5.86698]
[1777663046041,25.96,78414.35,30.1,-0.1169,0.00025,5.86698]
[1777663046955,25.96,78416.68,30.1,-0.11628,0.00025,5.84512]
[1777663050709,25.95,78417.37,30.1,-0.11605,0.00025,5.83676]
[1777663055548,25.94,78415.82,30.1,-0.1162,0.00025,5.83843]
[1777663059160,25.93,78416.34,30.1,-0.11599,0.00025,5.8309]
[1777663060545,25.93,78418.56,30.1,-0.11541,0.00025,5.81038]
[1777663060642,25.93,78426.25,30.1,-0.11345,0.00025,5.74053]
[1777663064172,25.92,78421.25,30.1,-0.11465,0.00025,5.78329]
[1777663067192,25.92,78428.12,30.1,-0.11289,0.00025,5.72028]
[1777663070234,25.91,78431.19,30.1,-0.1121,0.00025,5.69186]
[1777663076256,25.9,78434.44,30.1,-0.1112,0.00024,5.65963]
[1777663081291,25.9,78434.28,30.1,-0.11118,0.00025,5.6587]
[1777663083551,25.89,78433.68,30.1,-0.11131,0.00025,5.66355]
[1777663087888,25.89,78425.4,30.1,-0.11329,0.00025,5.73455]
[1777663089219,25.88,78421.88,30.1,-0.11413,0.00025,5.76472]
[1777663095390,25.87,78421.66,30.1,-0.11407,0.00025,5.7625]
[1777663099134,25.86,78421.1,30.1,-0.11416,0.00025,5.76567]
[1777663099832,25.86,78411.68,30.1,-0.11652,0.00025,5.84929]
[1777663100219,25.86,78411.68,30.1,-0.11652,0.00025,5.84929]
[1777663100259,25.86,78411.68,30.1,-0.11652,0.00025,5.84929]
[1777663101066,25.86,78402.61,30.1,-0.11881,0.00026,5.93]
[1777663102205,25.86,78398.68,30.1,-0.1198,0.00026,5.96456]
[1777663102661,25.85,78399.61,30.1,-0.11954,0.00026,5.95531]
[1777663103405,25.85,78399.61,30.1,-0.11954,0.00026,5.95531]
[1777663103457,25.85,78399.61,30.1,-0.11954,0.00026,5.95531]
[1777663103760,25.85,78399.61,30.1,-0.11954,0.00026,5.95531]
[1777663103942,25.85,78392.9,30.1,-0.12127,0.00026,6.01545]
[1777663105673,25.85,78388.12,30.1,-0.12252,0.00026,6.05859]
[1777663105674,25.85,78388.12,30.1,-0.12252,0.00026,6.05859]
[1777663106671,25.85,78386.99,30.1,-0.12282,0.00026,6.06868]
[1777663106718,25.85,78386.99,30.1,-0.12282,0.00026,6.06868]
[1777663107011,25.85,78389.61,30.1,-0.12212,0.00026,6.04481]
[1777663111615,25.83,78381.18,30.1,-0.12399,0.00027,6.10497]
[1777663112904,25.83,78381.18,30.1,-0.12399,0.00027,6.10497]
[1777663113008,25.83,78381.18,30.1,-0.12399,0.00027,6.10497]
[1777663113031,25.83,78381.18,30.1,-0.12399,0.00027,6.10497]
[1777663113072,25.83,78377.87,30.1,-0.12486,0.00027,6.13445]
[1777663114796,25.79,78378.84,30.1,-0.12429,0.00027,6.11493]
[1777663116243,25.79,78379.61,30.1,-0.12402,0.00027,6.10585]
[1777663117643,25.78,78379.5,30.1,-0.12402,0.00027,6.10582]
[1777663123270,25.76,78383.41,30.1,-0.12281,0.00026,6.06415]
[1777663123593,25.76,78381.13,30.1,-0.12338,0.00027,6.08391]
[1777663128628,25.75,78380.87,30.1,-0.12338,0.00027,6.08357]
[1777663133664,25.74,78381.04,30.1,-0.12325,0.00027,6.07936]
[1777663138699,25.74,78380.81,30.1,-0.12324,0.00027,6.07882]
[1777663142081,25.73,78372.92,30.1,-0.1253,0.00027,6.14917]
[1777663142295,25.73,78372.92,30.1,-0.1253,0.00027,6.14917]
[1777663142492,25.73,78372.92,30.1,-0.1253,0.00027,6.14917]
[1777663142729,25.71,78345.79,30.1,-0.13256,0.00028,6.39191]
[1777663143161,25.71,78345.79,30.1,-0.13256,0.00028,6.39191]
[1777663146012,25.71,78344.65,30.1,-0.13285,0.00028,6.40131]
[1777663146047,25.71,78344.26,30.1,-0.13294,0.00028,6.40434]
[1777663148771,25.62,78355.06,30.1,-0.12912,0.00028,6.27756]
[1777663150785,25.59,78359.99,30.1,-0.12753,0.00027,6.22417]
[1777663153454,25.59,78361.77,30.2,-0.127,0.00027,6.20643]
[1777663155457,25.56,78362.62,30.2,-0.12656,0.00027,6.19151]
[1777663155463,25.56,78362.62,30.2,-0.12656,0.00027,6.19151]
[1777663160270,25.49,78367.89,30.2,-0.12443,0.00027,6.11887]
[1777663161862,25.48,78358.85,30.2,-0.12686,0.00027,6.20117]
[1777663166897,25.44,78361.52,30.2,-0.12571,0.00027,6.16234]
[1777663171036,25.42,78366.09,30.2,-0.1241,0.00027,6.10347]
[1777663176096,25.4,78368.12,30.2,-0.12337,0.00027,6.07851]
[1777663182003,25.39,78369.79,30.2,-0.12283,0.00027,6.05997]
[1777663187037,25.38,78369.99,30.2,-0.12272,0.00027,6.05597]
[1777663189341,25.38,78369.85,30.2,-0.12273,0.00027,6.05642]
[1777663190059,25.38,78369.99,30.2,-0.12268,0.00027,6.05471]
[1777663191317,25.37,78370.49,30.2,-0.12252,0.00027,6.04921]
[1777663192073,25.37,78370.67,30.2,-0.12245,0.00027,6.04668]
[1777663196568,25.37,78370.04,30.2,-0.12257,0.00027,6.05085]
[1777663196669,25.36,78370.04,30.2,-0.12256,0.00027,6.05043]
[1777663201939,25.35,78370.34,30.2,-0.12238,0.00027,6.04416]
[1777663202143,25.35,78365.24,30.2,-0.12372,0.00027,6.09041]
[1777663202425,25.35,78365.24,30.2,-0.12372,0.00027,6.09041]
[1777663203150,25.35,78365.89,30.2,-0.12352,0.00027,6.08347]
[1777663208185,25.34,78367.63,30.2,-0.12299,0.00027,6.06517]
[1777663213220,25.32,78363.47,30.2,-0.12392,0.00027,6.0971]
[1777663218255,25.3,78364.98,30.2,-0.12332,0.00027,6.07656]
[1777663223300,25.29,78367.28,30.2,-0.12264,0.00027,6.05318]
[1777663226333,25.29,78367.88,30.2,-0.12246,0.00027,6.04682]
[1777663227134,25.29,78367.92,30.2,-0.12242,0.00027,6.04565]
[1777663232471,25.28,78367.99,30.2,-0.12215,0.00027,6.03227]
[1777663234939,25.27,78367.93,30.2,-0.1221,0.00027,6.0303]
[1777663240272,25.26,78367.81,30.2,-0.12203,0.00027,6.02807]
[1777663244535,25.25,78367.77,30.2,-0.12192,0.00027,6.0243]
[1777663245073,25.24,78367.48,30.2,-0.12195,0.00027,6.02534]
[1777663249473,25.24,78359.14,30.2,-0.12417,0.00027,6.10132]
[1777663253169,25.22,78361.09,31.2,-0.1235,0.00027,6.07826]
[1777663255139,25.22,78365.19,31.2,-0.12235,0.00027,6.03888]
[1777663255151,25.22,78365.19,31.2,-0.12235,0.00027,6.03888]
[1777663255172,25.22,78365.19,31.2,-0.12235,0.00027,6.03888]
[1777663255178,25.22,78365.19,31.2,-0.12235,0.00027,6.03888]
[1777663255185,25.22,78366.25,31.2,-0.12205,0.00027,6.02867]
[1777663256570,25.21,78367.07,31.2,-0.12181,0.00027,6.02025]
[1777663257228,25.21,78367.68,31.2,-0.12162,0.00027,6.01378]
[1777663259315,25.21,78369.03,31.2,-0.12124,0.00027,6.00062]
[1777663260029,25.21,78369.46,31.2,-0.1211,0.00027,5.99585]
[1777663261455,25.2,78371.45,31.2,-0.12055,0.00027,5.97664]
[1777663261987,25.2,78371.45,31.2,-0.12055,0.00027,5.97664]
[1777663262699,25.2,78386.84,31.2,-0.11644,0.00026,5.83316]
[1777663266052,25.2,78389.93,31.2,-0.1156,0.00026,5.80368]
[1777663266153,25.19,78389.83,31.2,-0.11562,0.00026,5.80408]
[1777663266705,25.19,78389.83,31.2,-0.11562,0.00026,5.80408]
[1777663266807,25.19,78389.68,31.2,-0.11565,0.00026,5.80541]
[1777663271851,25.19,78390.23,31.2,-0.11545,0.00026,5.79824]
[1777663277670,25.18,78394.47,31.2,-0.11426,0.00026,5.7559]
[1777663280796,25.17,78400.91,31.2,-0.11257,0.00025,5.69558]
[1777663286575,25.17,78400.84,31.2,-0.11254,0.00025,5.69432]
[1777663292063,25.16,78402.33,31.2,-0.11195,0.00025,5.66959]
[1777663292970,25.16,78402.03,31.2,-0.11202,0.00025,5.67198]
[1777663293042,25.16,78395.1,31.2,-0.11378,0.00026,5.73504]
[1777663293785,25.16,78386.26,31.2,-0.11606,0.00026,5.81581]
[1777663296943,25.16,78385.89,31.2,-0.11613,0.00026,5.81811]
[1777663300092,25.15,78387.63,31.2,-0.11563,0.00026,5.80047]
[1777663300281,25.15,78388.09,31.2,-0.11549,0.00026,5.79572]
[1777663300834,25.15,78382.14,31.2,-0.11705,0.00026,5.8505]
[1777663302056,25.15,78382.14,31.2,-0.11705,0.00026,5.8505]
[1777663302255,25.15,78382.14,31.2,-0.11705,0.00026,5.8505]
[1777663302262,25.15,78382.47,31.2,-0.11696,0.00026,5.84734]
[1777663306059,25.14,78382.97,31.2,-0.11678,0.00026,5.841]
[1777663308584,25.14,78382.95,31.2,-0.11673,0.00026,5.83947]
[1777663308889,25.14,78383.04,31.2,-0.11669,0.00026,5.83807]
[1777663311352,25.14,78385.09,31.2,-0.11615,0.00026,5.819]
[1777663312284,25.13,78384.99,31.2,-0.11616,0.00026,5.81937]
[1777663312694,25.13,78384.99,31.2,-0.11616,0.00026,5.81937]
[1777663317640,25.13,78387.07,31.2,-0.11555,0.00026,5.79752]
[1777663322988,25.12,78387.56,31.2,-0.11533,0.00026,5.78994]
[1777663327497,25.11,78387.6,31.2,-0.11527,0.00026,5.78759]
[1777663331043,25.1,78381.84,31.2,-0.11672,0.00026,5.83875]
[1777663332853,25.1,78379.48,31.2,-0.11732,0.00026,5.86]
[1777663333058,25.1,78381.26,31.2,-0.11684,0.00026,5.84295]
[1777663338094,25.1,78378.84,31.2,-0.11746,0.00026,5.86477]
[1777663341114,25.1,78373.48,31.2,-0.11887,0.00027,5.91401]
[1777663346150,25.09,78370.66,31.2,-0.11959,0.00027,5.93909]
[1777663351185,25.09,78370.88,31.2,-0.11934,0.00027,5.92661]
[1777663356220,25.09,78370.72,31.2,-0.11935,0.00027,5.92701]
[1777663361255,25.08,78373.04,31.2,-0.1187,0.00027,5.90444]
[1777663362033,25.08,78373.04,31.2,-0.1187,0.00027,5.90444]
[1777663362262,25.08,78373.22,31.2,-0.11865,0.00027,5.90259]
[1777663367297,25.07,78375.87,31.2,-0.11786,0.00026,5.8748]
[1777663369161,25.07,78379.03,31.2,-0.117,0.00026,5.84493]
[1777663369311,25.07,78379.02,31.2,-0.11699,0.00026,5.84445]
[1777663374238,25.07,78378.85,31.5,-0.11702,0.00026,5.84562]
[1777663375745,25.07,78379.08,31.5,-0.11696,0.00026,5.8433]
[1777663376242,25.07,78379.08,31.5,-0.11696,0.00026,5.8433]
[1777663376247,25.07,78379.08,31.5,-0.11696,0.00026,5.8433]
[1777663376359,25.07,78379.29,31.5,-0.1169,0.00026,5.84126]
[1777663377329,25.07,78379.29,31.5,-0.1169,0.00026,5.84126]
[1777663378595,25.06,78375.76,31.5,-0.1178,0.00026,5.87279]
[1777663378697,25.06,78375.76,31.5,-0.11778,0.00026,5.87218]
[1777663381373,25.06,78376.52,31.5,-0.11758,0.00026,5.86513]
[1777663382055,25.06,78376.53,31.5,-0.11758,0.00026,5.86491]
[1777663387437,25.06,78374.78,31.5,-0.118,0.00027,5.87966]
[1777663393273,25.06,78372.08,31.5,-0.11869,0.00027,5.90396]
[1777663395339,25.05,78380.56,31.5,-0.11643,0.00026,5.82484]
[1777663396151,25.05,78380.56,31.5,-0.11643,0.00026,5.82484]
[1777663396253,25.05,78393.75,31.5,-0.113,0.00026,5.70315]
[1777663401540,25.05,78397.57,31.5,-0.11198,0.00026,5.66641]
[1777663405473,25.05,78400.55,31.5,-0.11119,0.00025,5.63812]
[1777663409008,25.04,78402.79,31.5,-0.1106,0.00025,5.61674]
[1777663414632,25.04,78405.82,31.5,-0.10963,0.00025,5.57789]
[1777663419667,25.03,78407.37,31.5,-0.10921,0.00025,5.56275]
[1777663423691,25.03,78407.33,31.5,-0.10921,0.00025,5.56255]
[1777663424802,25.03,78410.21,31.5,-0.10848,0.00025,5.53609]
[1777663427900,25.03,78402.75,31.5,-0.11034,0.00025,5.60361]
[1777663429069,25.03,78398.61,31.5,-0.11139,0.00025,5.64128]
[1777663434773,25.02,78398.18,31.5,-0.11144,0.00026,5.64307]
[1777663436552,25.02,78397.86,31.5,-0.11151,0.00026,5.6457]
[1777663441193,25.02,78397.76,31.5,-0.1115,0.00026,5.6454]
[1777663446651,25.01,78398.65,31.5,-0.11123,0.00025,5.63548]
[1777663446746,25.01,78398.65,31.5,-0.11122,0.00025,5.6352]
[1777663450056,25.01,78398.64,31.5,-0.11123,0.00025,5.63551]
[1777663450158,25.01,78398.5,31.5,-0.11127,0.00025,5.63722]
[1777663455956,25.01,78399.0,31.5,-0.11112,0.00025,5.63155]
[1777663460128,25.01,78398.48,31.5,-0.11121,0.00025,5.63504]
[1777663465993,25.0,78400.17,31.5,-0.11074,0.00025,5.6179]
[1777663471285,25.0,78399.1,31.5,-0.11099,0.00025,5.62678]
[1777663471330,25.0,78399.1,31.5,-0.11083,0.00025,5.61732]
[1777663471780,25.0,78399.1,31.5,-0.11083,0.00025,5.61732]
[1777663472034,25.0,78395.54,31.5,-0.11174,0.00026,5.65026]
[1777663473213,25.0,78395.54,31.5,-0.11174,0.00026,5.65026]
[1777663473314,25.0,78395.97,31.5,-0.11163,0.00026,5.64604]
[1777663478775,25.0,78397.17,31.5,-0.11134,0.00026,5.63571]
[1777663480256,25.0,78397.22,31.5,-0.11134,0.00026,5.63597]
[1777663480351,25.0,78400.99,31.5,-0.11039,0.00025,5.60165]
[1777663484671,25.0,78402.69,31.5,-0.10994,0.00025,5.5854]
[1777663485751,25.0,78402.65,31.5,-0.10995,0.00025,5.5856]
[1777663492176,25.0,78402.51,31.5,-0.10995,0.00025,5.58572]
[1777663496859,25.0,78400.56,31.5,-0.11043,0.00025,5.60295]
[1777663502249,24.99,78400.58,31.5,-0.11039,0.00025,5.60165]
[1777663502925,24.99,78400.58,31.5,-0.11039,0.00025,5.60165]
[1777663508291,24.99,78401.07,31.5,-0.11024,0.00025,5.59609]
[1777663513325,24.99,78400.56,31.5,-0.11035,0.00025,5.59991]
[1777663515039,24.99,78401.43,31.5,-0.11012,0.00025,5.59175]
[1777663516326,24.99,78401.5,31.5,-0.1101,0.00025,5.59093]
[1777663516347,24.99,78411.68,31.5,-0.10753,0.00025,5.49776]
[1777663516742,24.99,78411.68,31.5,-0.10753,0.00025,5.49776]
[1777663517170,24.99,78411.68,31.5,-0.10753,0.00025,5.49776]
[1777663517354,24.98,78425.6,31.5,-0.10411,0.00024,5.37144]
[1777663517997,24.98,78425.6,31.5,-0.10411,0.00024,5.37144]
[1777663518631,24.99,78427.86,31.5,-0.10356,0.00024,5.35118]
[1777663519028,24.99,78427.86,31.5,-0.10356,0.00024,5.35118]
[1777663521043,24.99,78432.14,31.5,-0.10254,0.00024,5.31302]
[1777663521126,24.99,78432.14,31.5,-0.10254,0.00024,5.31302]
[1777663521690,24.99,78434.32,31.5,-0.10202,0.00024,5.29365]
[1777663523034,24.99,78435.1,31.5,-0.10184,0.00024,5.2869]
[1777663523396,24.99,78439.47,31.5,-0.1008,0.00024,5.24798]
[1777663524056,24.99,78439.47,31.5,-0.1008,0.00024,5.24798]
[1777663524218,24.99,78439.47,31.5,-0.1008,0.00024,5.24798]
[1777663524403,24.99,78442.03,31.5,-0.10019,0.00024,5.22493]
[1777663525042,24.99,78442.03,31.5,-0.10019,0.00024,5.22493]
[1777663525409,24.99,78446.52,31.5,-0.09914,0.00023,5.18521]
[1777663525678,24.99,78446.52,31.5,-0.09914,0.00023,5.18521]
[1777663528679,24.99,78447.71,31.5,-0.09885,0.00023,5.17413]
[1777663529481,24.99,78447.71,31.5,-0.09885,0.00023,5.17413]
[1777663530729,24.99,78448.39,31.5,-0.09869,0.00023,5.16779]
[1777663533225,24.99,78449.42,31.5,-0.09829,0.00023,5.14929]
[1777663533371,24.99,78449.42,31.5,-0.09829,0.00023,5.14929]
[1777663537858,24.98,78449.26,31.5,-0.09831,0.00023,5.15012]
[1777663538478,24.98,78449.26,31.5,-0.09831,0.00023,5.15012]
[1777663538501,24.98,78449.34,31.5,-0.09829,0.00023,5.14929]
[1777663538767,24.98,78449.34,31.5,-0.09829,0.00023,5.14929]
[1777663539533,24.98,78449.34,31.5,-0.09829,0.00023,5.14929]
[1777663540163,24.98,78449.15,31.5,-0.09832,0.00023,5.15039]
[1777663542529,24.98,78440.91,31.5,-0.10021,0.00024,5.222]
[1777663542800,24.98,78440.91,31.5,-0.10021,0.00024,5.222]
[1777663548939,24.97,78442.74,31.5,-0.09969,0.00024,5.20216]
[1777663549111,24.97,78442.74,31.5,-0.09969,0.00024,5.20216]
[1777663550570,24.96,78443.59,31.5,-0.09945,0.00024,5.19323]
[1777663550849,24.96,78443.59,31.5,-0.09945,0.00024,5.19323]
[1777663550852,24.96,78443.59,31.5,-0.09945,0.00024,5.19323]
[1777663551124,24.96,78444.29,31.5,-0.09925,0.00024,5.18568]
[1777663554434,24.96,78444.89,31.5,-0.09911,0.00024,5.18016]
[1777663554979,24.96,78444.88,31.5,-0.0991,0.00024,5.17991]
[1777663555080,24.96,78444.88,31.5,-0.09909,0.00024,5.17974]
[1777663561664,24.95,78446.94,31.5,-0.09851,0.00023,5.15764]
[1777663565285,24.94,78445.86,31.5,-0.09872,0.00023,5.16544]
[1777663565384,24.94,78445.9,31.5,-0.09869,0.00023,5.16446]
[1777663567352,24.94,78446.26,31.5,-0.0986,0.00023,5.1611]
[1777663567430,24.94,78446.4,31.5,-0.09857,0.00023,5.15971]
[1777663572032,24.93,78444.81,31.5,-0.09889,0.00023,5.17206]
[1777663574659,24.93,78443.01,31.5,-0.09928,0.00024,5.1869]
[1777663574754,24.93,78444.25,31.5,-0.09896,0.00024,5.17452]
[1777663579789,24.92,78444.27,31.5,-0.09895,0.00024,5.17405]
[1777663584823,24.92,78441.57,31.5,-0.09958,0.00024,5.1979]
[1777663589859,24.92,78442.12,31.5,-0.09943,0.00024,5.19247]
[1777663594894,24.92,78443.88,31.5,-0.09886,0.00024,5.16734]
[1777663599929,24.92,78443.1,31.5,-0.09904,0.00024,5.17405]
[1777663604963,24.92,78445.55,31.5,-0.09846,0.00023,5.15197]
[1777663609999,24.92,78447.55,31.5,-0.09799,0.00023,5.13408]
[1777663612704,24.92,78447.38,31.5,-0.09803,0.00023,5.13558]
[1777663613020,24.92,78449.83,31.5,-0.09747,0.00023,5.11425]
[1777663616041,24.93,78442.16,31.5,-0.0993,0.00024,5.18409]
[1777663621075,24.93,78441.65,31.5,-0.09947,0.00024,5.19059]
[1777663627133,24.94,78439.29,31.5,-0.10008,0.00024,5.21357]
[1777663627232,24.94,78439.15,31.5,-0.10012,0.00024,5.21516]
[1777663631718,24.94,78438.86,31.5,-0.10018,0.00024,5.21726]
[1777663632269,24.94,78438.86,31.5,-0.10018,0.00024,5.21726]
[1777663632439,24.94,78430.0,31.5,-0.10231,0.00024,5.29719]
[1777663633160,24.94,78425.06,31.5,-0.10351,0.00024,5.34199]
[1777663634449,24.94,78425.06,31.5,-0.10351,0.00024,5.34199]
[1777663640209,24.94,78424.77,31.5,-0.10361,0.00024,5.34565]
[1777663646251,24.94,78427.24,31.5,-0.10304,0.00024,5.32436]
[1777663654307,24.95,78427.15,31.5,-0.10294,0.00024,5.31741]
[1777663658265,24.95,78426.11,31.5,-0.10321,0.00024,5.32733]
[1777663663369,24.95,78426.44,31.5,-0.10316,0.00024,5.32537]
[1777663668405,24.95,78426.14,31.5,-0.10325,0.00024,5.32892]
[1777663673440,24.96,78426.75,31.5,-0.10313,0.00024,5.32427]
[1777663678475,24.96,78425.52,31.5,-0.10345,0.00024,5.33618]
[1777663683510,24.96,78424.67,31.5,-0.10367,0.00024,5.3446]
[1777663688544,24.96,78426.37,31.5,-0.10328,0.00024,5.32999]
[1777663693580,24.97,78426.11,31.5,-0.10336,0.00024,5.33308]
[1777663696438,24.97,78426.1,31.5,-0.10337,0.00024,5.33333]
[1777663701636,24.97,78424.1,31.5,-0.10389,0.00024,5.35247]
[1777663703614,24.97,78424.06,31.5,-0.1039,0.00024,5.35295]
[1777663706306,24.97,78423.58,31.5,-0.10403,0.00024,5.35763]
[1777663706317,24.97,78423.58,31.5,-0.10403,0.00024,5.35763]
[1777663706671,24.97,78417.42,31.5,-0.10554,0.00025,5.41352]
[1777663707531,24.97,78417.42,31.5,-0.10554,0.00025,5.41352]
[1777663707677,24.97,78407.23,31.5,-0.10807,0.00025,5.50626]
[1777663712712,24.97,78402.72,31.5,-0.10903,0.00025,5.53749]
[1777663714516,24.97,78402.72,31.5,-0.10903,0.00025,5.53734]
[1777663719828,24.97,78403.02,31.5,-0.10893,0.00025,5.53387]
[1777663721080,24.97,78403.39,32.7,-0.10883,0.00025,5.53021]
[1777663721179,24.97,78405.5,32.7,-0.1083,0.00025,5.51083]
[1777663722300,24.97,78405.5,32.7,-0.1083,0.00025,5.51083]
[1777663722402,24.97,78405.56,32.7,-0.1083,0.00025,5.51067]
[1777663723088,24.97,78405.56,32.7,-0.1083,0.00025,5.51067]
[1777663728613,24.97,78403.81,32.7,-0.10872,0.00025,5.52617]
[1777663735874,24.96,78410.59,32.7,-0.10699,0.00025,5.46319]
[1777663740909,24.96,78413.39,32.7,-0.10629,0.00025,5.43758]
[1777663744645,24.96,78413.55,32.7,-0.10625,0.00025,5.43613]
[1777663744647,24.96,78413.55,32.7,-0.10625,0.00025,5.43613]
[1777663744683,24.96,78413.55,32.7,-0.10625,0.00025,5.43613]
[1777663744963,24.96,78414.11,32.7,-0.10612,0.00025,5.43105]
[1777663744977,24.96,78424.88,32.7,-0.10347,0.00024,5.3335]
[1777663750980,24.96,78426.18,32.7,-0.10318,0.00024,5.32273]
[1777663756015,24.97,78420.62,32.7,-0.10456,0.00024,5.37377]
[1777663760543,24.97,78420.23,32.7,-0.10466,0.00025,5.37759]
[1777663762114,24.97,78420.19,32.7,-0.10468,0.00025,5.37811]
[1777663763203,24.97,78419.47,32.7,-0.10486,0.00025,5.3848]
[1777663769774,24.97,78422.36,32.7,-0.10417,0.00024,5.35928]
[1777663769774,24.97,78422.36,32.7,-0.10417,0.00024,5.35928]
[1777663775149,24.97,78422.64,32.7,-0.10397,0.00024,5.34826]
[1777663780184,24.97,78417.03,32.7,-0.10536,0.00025,5.39955]
[1777663785575,24.97,78417.7,32.7,-0.1052,0.00025,5.39366]
[1777663791260,24.98,78420.16,32.7,-0.10461,0.00025,5.37188]
[1777663796296,24.98,78419.08,32.7,-0.10488,0.00025,5.38203]
[1777663800324,24.98,78413.32,32.7,-0.10631,0.00025,5.43451]
[1777663805359,24.98,78411.1,32.7,-0.10686,0.00025,5.45458]
[1777663810394,24.98,78411.52,32.7,-0.10675,0.00025,5.45061]
[1777663815432,24.98,78414.25,32.7,-0.10607,0.00025,5.42574]
[1777663822073,24.98,78414.14,32.7,-0.1061,0.00025,5.42682]
[1777663827311,24.98,78415.03,32.7,-0.10588,0.00025,5.41889]
[1777663832553,24.98,78412.97,32.7,-0.10624,0.00025,5.42845]
[1777663837587,24.98,78412.89,32.7,-0.10626,0.00025,5.42926]
[1777663842623,24.98,78412.48,32.7,-0.10637,0.00025,5.43305]
[1777663844567,24.98,78413.0,32.7,-0.10624,0.00025,5.42834]
[1777663845644,24.98,78404.98,32.7,-0.10824,0.00025,5.50137]
[1777663846078,24.98,78404.98,32.7,-0.10824,0.00025,5.50137]
[1777663846494,24.98,78404.98,32.7,-0.10824,0.00025,5.50137]
[1777663846562,24.98,78404.98,32.7,-0.10824,0.00025,5.50137]
[1777663846663,24.98,78404.98,32.7,-0.10824,0.00025,5.50137]
[1777663846687,24.98,78404.98,32.7,-0.10824,0.00025,5.50137]
[1777663846771,24.98,78379.1,32.7,-0.11489,0.00026,5.73915]
[1777663846899,24.98,78379.1,32.7,-0.11489,0.00026,5.73915]
[1777663846987,24.98,78379.1,32.7,-0.11489,0.00026,5.73915]
[1777663847033,24.98,78379.1,32.7,-0.11489,0.00026,5.73915]
[1777663847252,24.98,78379.1,32.7,-0.11489,0.00026,5.73915]
[1777663847661,24.98,78376.98,32.7,-0.11545,0.00026,5.75876]
[1777663848395,24.98,78376.98,32.7,-0.11545,0.00026,5.75876]
[1777663848668,24.98,78379.46,32.7,-0.11481,0.00026,5.73624]
[1777663850763,24.98,78378.94,32.7,-0.11494,0.00026,5.74105]
[1777663852099,24.98,78385.95,32.7,-0.11311,0.00026,5.6763]
[1777663854139,24.98,78388.17,32.7,-0.11254,0.00026,5.65603]
[1777663855896,24.98,78388.15,32.7,-0.11255,0.00026,5.65643]
[1777663861797,24.98,78388.88,32.7,-0.11238,0.00026,5.65025]
[1777663862941,24.98,78386.5,32.7,-0.113,0.00026,5.6724]
[1777663862958,24.98,78386.5,32.7,-0.113,0.00026,5.6724]
[1777663862976,24.98,78386.5,32.7,-0.113,0.00026,5.6724]
[1777663863870,24.98,78395.04,32.7,-0.1108,0.00026,5.59352]
[1777663864405,24.98,78395.04,32.7,-0.1108,0.00026,5.59352]
[1777663869817,24.98,78395.18,32.7,-0.11072,0.00026,5.59094]
[1777663874856,24.97,78396.2,32.7,-0.11043,0.00026,5.5805]
[1777663879479,24.97,78399.61,32.7,-0.10955,0.00025,5.54871]
[1777663880333,24.97,78400.16,32.7,-0.1094,0.00025,5.54336]
[1777663881879,24.97,78410.43,32.7,-0.10682,0.00025,5.44949]
[1777663882881,24.97,78416.14,32.7,-0.1054,0.00025,5.39767]
[1777663885079,24.97,78414.27,32.7,-0.10587,0.00025,5.41469]
[1777663885881,24.97,78407.12,32.7,-0.10765,0.00025,5.47967]
[1777663886755,24.97,78407.12,32.7,-0.10765,0.00025,5.47967]
[1777663886813,24.97,78401.26,32.7,-0.10912,0.00025,5.53304]
[1777663887066,24.97,78401.26,32.7,-0.10912,0.00025,5.53304]
[1777663887242,24.97,78401.26,32.7,-0.10912,0.00025,5.53304]
[1777663887260,24.97,78401.26,32.7,-0.10912,0.00025,5.53304]
[1777663887280,24.97,78401.26,32.7,-0.10912,0.00025,5.53304]
[1777663887652,24.97,78401.26,32.7,-0.10912,0.00025,5.53304]
[1777663887753,24.97,78401.26,32.7,-0.10912,0.00025,5.53304]
[1777663887801,24.97,78390.52,32.7,-0.11186,0.00026,5.63177]
[1777663888435,24.97,78372.1,32.7,-0.11668,0.00027,5.80199]
[1777663889170,24.97,78364.15,32.7,-0.1188,0.00027,5.87594]
[1777663890656,24.97,78355.76,32.7,-0.12106,0.00027,5.95385]
[1777663896332,24.97,78356.72,32.7,-0.12061,0.00027,5.93429]
[1777663897519,24.97,78355.23,32.7,-0.121,0.00027,5.94775]
[1777663897563,24.97,78355.23,32.7,-0.121,0.00027,5.94775]
[1777663897599,24.97,78355.23,32.7,-0.121,0.00027,5.94775]
[1777663898244,24.96,78355.07,32.7,-0.12104,0.00027,5.94901]
[1777663898720,24.96,78346.61,32.7,-0.12335,0.00028,6.02793]
[1777663899512,24.96,78346.61,32.7,-0.12335,0.00028,6.02793]
[1777663899606,24.96,78346.61,32.7,-0.12335,0.00028,6.02793]
[1777663899660,24.96,78343.46,32.7,-0.12421,0.00028,6.05713]
[1777663901377,24.96,78340.81,32.7,-0.12495,0.00028,6.08205]
[1777663901694,24.96,78340.81,32.7,-0.12495,0.00028,6.08205]
[1777663901795,24.96,78339.28,32.7,-0.12538,0.00028,6.09642]
[1777663902174,24.96,78339.28,32.7,-0.12538,0.00028,6.09642]
[1777663903800,24.96,78339.56,32.7,-0.12527,0.00028,6.0929]
[1777663903807,24.96,78339.56,32.7,-0.12527,0.00028,6.0929]
[1777663903880,24.96,78336.34,32.7,-0.12616,0.00028,6.12279]
[1777663904488,24.96,78336.34,32.7,-0.12616,0.00028,6.12279]
[1777663904787,24.96,78340.36,32.7,-0.12503,0.00028,6.08485]
[1777663904991,24.96,78340.36,32.7,-0.12503,0.00028,6.08485]
[1777663905070,24.96,78340.36,32.7,-0.12503,0.00028,6.08485]
[1777663905112,24.96,78340.36,32.7,-0.12503,0.00028,6.08485]
[1777663905180,24.96,78340.36,32.7,-0.12503,0.00028,6.08485]
[1777663905398,24.96,78340.36,32.7,-0.12503,0.00028,6.08485]
[1777663905876,24.96,78340.36,32.7,-0.12503,0.00028,6.08485]
[1777663905477,24.96,78352.81,32.7,-0.12158,0.00027,5.96753]
[1777663905986,24.96,78352.81,32.7,-0.12158,0.00027,5.96753]
[1777663906001,24.96,78352.81,32.7,-0.12158,0.00027,5.96753]
[1777663906428,24.96,78352.81,32.7,-0.12158,0.00027,5.96753]
[1777663906569,24.96,78352.81,32.7,-0.12158,0.00027,5.96753]
[1777663906680,24.96,78352.81,32.7,-0.12158,0.00027,5.96753]
[1777663906781,24.96,78360.26,32.7,-0.11954,0.00027,5.89754]
[1777663907969,24.96,78361.76,32.7,-0.11914,0.00027,5.88354]
[1777663908901,24.96,78361.76,32.7,-0.11914,0.00027,5.88354]
[1777663908287,24.96,78361.79,32.7,-0.11913,0.00027,5.88329]
[1777663912708,24.96,78362.63,32.7,-0.11892,0.00027,5.876]
[1777663916358,24.96,78359.0,32.7,-0.11994,0.00027,5.91114]
[1777663917049,24.96,78359.5,32.7,-0.11981,0.00027,5.90669]
[1777663918412,24.96,78357.09,32.7,-0.12047,0.00027,5.92944]
[1777663918686,24.96,78357.09,32.7,-0.12047,0.00027,5.92944]
[1777663918787,24.96,78358.96,32.7,-0.11997,0.00027,5.91217]
[1777663919185,24.96,78358.96,32.7,-0.11997,0.00027,5.91217]
[1777663925533,24.96,78357.67,32.7,-0.12028,0.00027,5.92295]
[1777663926602,24.96,78357.86,32.7,-0.12021,0.00027,5.92067]
[1777663926769,24.96,78357.86,32.7,-0.12021,0.00027,5.92067]
[1777663932608,24.95,78358.69,32.7,-0.11995,0.00027,5.91149]
[1777663932652,24.95,78358.69,32.7,-0.11995,0.00027,5.91149]
[1777663932708,24.95,78360.23,32.7,-0.11952,0.00027,5.89687]
[1777663933305,24.95,78360.23,32.7,-0.11952,0.00027,5.89687]
[1777663934708,24.95,78360.08,32.7,-0.11957,0.00027,5.89853]
[1777663936899,24.96,78360.63,32.7,-0.11944,0.00027,5.89392]
[1777663936989,24.96,78360.64,32.7,-0.11944,0.00027,5.89409]
[1777663942176,24.96,78355.68,32.7,-0.12082,0.00027,5.94153]
[1777663942928,24.96,78355.68,32.7,-0.12082,0.00027,5.94153]
[1777663944728,24.96,78361.81,32.7,-0.11917,0.00027,5.8847]
[1777663949057,24.96,78360.9,32.7,-0.11946,0.00027,5.8945]
[1777663954871,24.97,78360.02,32.7,-0.11957,0.00027,5.89464]
[1777663955076,24.97,78359.79,32.7,-0.11964,0.00027,5.89704]
[1777663955350,24.97,78359.79,32.7,-0.11964,0.00027,5.89704]
[1777663955594,24.97,78359.79,32.7,-0.11964,0.00027,5.89704]
[1777663955613,24.97,78361.49,32.7,-0.11919,0.00027,5.88143]
[1777663956754,24.97,78361.49,32.7,-0.11919,0.00027,5.88143]
[1777663956755,24.97,78361.49,32.7,-0.11919,0.00027,5.88143]
[1777663956801,24.97,78357.86,32.7,-0.12017,0.00027,5.91511]
[1777663957382,24.97,78357.86,32.7,-0.12017,0.00027,5.91511]
[1777663963549,24.97,78353.87,32.7,-0.12129,0.00027,5.95356]
[1777663967180,24.98,78353.4,32.7,-0.12144,0.00027,5.95868]
[1777663971541,24.98,78361.37,32.7,-0.1193,0.00027,5.88521]
[1777663976577,24.98,78360.22,32.7,-0.11965,0.00027,5.89721]
[1777663976985,24.98,78360.22,32.7,-0.11965,0.00027,5.89721]
[1777663979195,24.98,78360.7,32.7,-0.11953,0.00027,5.89323]
[1777663983366,24.99,78359.39,32.7,-0.11992,0.00027,5.90644]
[1777663983789,24.99,78364.27,32.7,-0.11861,0.00027,5.86118]
[1777663984229,24.99,78364.27,32.7,-0.11861,0.00027,5.86118]
[1777663984625,24.99,78364.27,32.7,-0.11861,0.00027,5.86118]
[1777663986538,24.99,78369.2,32.7,-0.1173,0.00027,5.81598]
[1777663994023,25.0,78373.3,32.7,-0.1163,0.00026,5.78112]
[1777663994077,25.0,78373.3,32.7,-0.1163,0.00026,5.78112]
[1777663994989,25.0,78373.3,32.7,-0.1163,0.00026,5.78112]
[1777663994948,25.0,78368.24,32.7,-0.11766,0.00027,5.82848]
[1777663995046,25.0,78368.24,32.7,-0.11766,0.00027,5.82848]
[1777663996342,25.0,78365.21,32.7,-0.11848,0.00027,5.85698]
[1777664000271,25.01,78365.55,32.7,-0.11843,0.00027,5.85507]
[1777664000327,25.01,78365.55,32.7,-0.11843,0.00027,5.85507]
[1777664000747,25.01,78366.14,32.7,-0.11828,0.00027,5.84987]
[1777664001700,25.01,78366.14,32.7,-0.11828,0.00027,5.84987]
[1777664001708,25.01,78366.14,32.7,-0.11828,0.00027,5.84987]
[1777664001755,25.01,78367.18,32.7,-0.11799,0.00027,5.84004]
[1777664002181,25.01,78367.18,32.7,-0.11799,0.00027,5.84004]
[1777664002191,25.01,78367.18,32.7,-0.11799,0.00027,5.84004]
[1777664002202,25.01,78367.18,32.7,-0.11799,0.00027,5.84004]
[1777664002708,25.01,78367.18,32.7,-0.11799,0.00027,5.84004]
[1777664002764,25.01,78367.18,32.7,-0.11799,0.00027,5.84004]
[1777664002926,25.01,78356.99,32.7,-0.12075,0.00027,5.93526]
[1777664003174,25.01,78356.99,32.7,-0.12075,0.00027,5.93526]
[1777664003774,25.01,78341.77,32.7,-0.12495,0.00028,6.07795]
[1777664004332,25.01,78341.77,32.7,-0.12495,0.00028,6.07795]
[1777664004607,25.01,78341.77,32.7,-0.12495,0.00028,6.07795]
[1777664004781,25.01,78324.56,32.7,-0.12981,0.00029,6.24004]
[1777664009816,25.0,78321.89,32.7,-0.13053,0.00029,6.26398]
[1777664014306,25.0,78325.31,32.7,-0.12936,0.00029,6.22109]
[1777664014851,25.0,78326.17,32.7,-0.12911,0.00029,6.21273]
[1777664015176,25.0,78326.17,32.7,-0.12911,0.00029,6.21273]
[1777664015858,25.0,78327.16,32.7,-0.12883,0.00028,6.20357]
[1777664018879,25.0,78334.89,32.7,-0.12663,0.00028,6.13014]
[1777664023898,25.0,78336.25,32.7,-0.12623,0.00028,6.11696]
[1777664026894,25.0,78335.39,32.7,-0.12647,0.00028,6.12484]
[1777664026939,25.0,78345.42,32.7,-0.12367,0.00028,6.0305]
[1777664027585,25.0,78345.42,32.7,-0.12367,0.00028,6.0305]
[1777664027586,25.0,78345.42,32.7,-0.12367,0.00028,6.0305]
[1777664027597,25.0,78345.42,32.7,-0.12367,0.00028,6.0305]
[1777664032624,25.0,78345.42,32.7,-0.12367,0.00028,6.03076]
[1777664033599,25.0,78345.35,32.7,-0.12369,0.00028,6.03147]
[1777664035549,25.0,78345.74,32.7,-0.12359,0.00028,6.02792]
[1777664035550,25.0,78345.74,32.7,-0.12359,0.00028,6.02792]
[1777664036690,25.0,78346.01,32.7,-0.12352,0.00028,6.02545]
[1777664039983,25.0,78345.98,32.7,-0.12353,0.00028,6.02592]
[1777664045132,25.0,78344.24,32.7,-0.12402,0.00028,6.04249]
[1777664045161,25.0,78344.24,32.7,-0.12402,0.00028,6.04249]
[1777664045161,25.0,78344.24,32.7,-0.12402,0.00028,6.04249]
[1777664051717,25.0,78346.16,32.7,-0.1235,0.00028,6.02475]
[1777664057065,25.0,78347.39,32.7,-0.12317,0.00028,6.01364]
[1777664057779,25.0,78349.72,32.7,-0.12253,0.00028,5.99202]
[1777664062794,25.0,78346.82,32.7,-0.12335,0.00028,6.01972]
[1777664063716,25.0,78346.9,32.7,-0.12333,0.00028,6.01905]
[1777664063751,25.0,78346.9,32.7,-0.12333,0.00028,6.01905]
[1777664070240,25.01,78352.0,32.7,-0.12195,0.00027,5.97222]
[1777664074268,25.01,78344.12,32.7,-0.12398,0.00028,6.03719]
[1777664075872,25.01,78344.12,32.7,-0.12398,0.00028,6.03719]
[1777664081317,25.01,78343.53,32.7,-0.12415,0.00028,6.04295]
[1777664082098,25.01,78343.53,32.7,-0.12415,0.00028,6.04295]
[1777664087360,25.01,78349.03,32.7,-0.12264,0.00028,5.99165]
[1777664091667,25.01,78349.57,32.7,-0.1225,0.00028,5.98687]
[1777664094182,25.01,78351.13,32.7,-0.12208,0.00027,5.9727]
[1777664096425,25.01,78344.76,32.7,-0.12385,0.00028,6.03271]
[1777664100112,25.01,78343.46,32.7,-0.12421,0.00028,6.04501]
[1777664105488,25.01,78344.02,32.7,-0.12407,0.00028,6.03999]
[1777664106182,25.01,78344.02,32.7,-0.12407,0.00028,6.03999]
[1777664111212,25.01,78344.04,32.7,-0.12407,0.00028,6.04002]
[1777664112695,25.01,78344.18,32.7,-0.12403,0.00028,6.03875]
[1777664118361,25.02,78343.18,32.7,-0.12431,0.00028,6.04841]
[1777664118362,25.02,78343.18,32.7,-0.12431,0.00028,6.04841]
[1777664121650,25.02,78343.14,32.7,-0.12433,0.00028,6.04891]
[1777664124563,25.02,78342.91,32.7,-0.1244,0.00028,6.05121]
[1777664128530,25.02,78343.11,32.7,-0.12435,0.00028,6.04953]
[1777664134691,25.02,78347.74,32.7,-0.12292,0.00028,5.99727]
[1777664136738,25.02,78347.82,32.7,-0.12291,0.00028,5.99664]
[1777664137627,25.02,78345.5,32.7,-0.12355,0.00028,6.01849]
[1777664137819,25.02,78345.5,32.7,-0.12355,0.00028,6.01849]
[1777664137987,25.02,78352.29,32.7,-0.12168,0.00027,5.95505]
[1777664138537,25.02,78352.29,32.7,-0.12168,0.00027,5.95505]
[1777664143754,25.02,78352.85,32.7,-0.12156,0.00027,5.95093]
[1777664148270,25.03,78353.25,32.7,-0.12147,0.00027,5.9479]
[1777664148319,25.03,78353.25,32.7,-0.12147,0.00027,5.9479]
[1777664149749,25.03,78349.4,32.7,-0.12253,0.00028,5.98407]
[1777664150808,25.03,78348.51,32.7,-0.12278,0.00028,5.99252]
[1777664151810,25.03,78339.39,32.7,-0.12532,0.00028,6.0782]
[1777664156847,25.03,78339.19,32.7,-0.12537,0.00028,6.08001]
[1777664162115,25.03,78339.2,32.7,-0.12537,0.00028,6.07986]
[1777664161882,25.03,78345.99,32.7,-0.12348,0.00028,6.01617]
[1777664164317,25.03,78347.26,32.7,-0.12314,0.00028,6.00446]
[1777664169395,25.03,78347.19,32.7,-0.12317,0.00028,6.00556]
[1777664170252,25.03,78346.99,32.7,-0.12323,0.00028,6.00752]
[1777664175982,25.03,78348.1,32.7,-0.12294,0.00028,5.99769]
[1777664176368,25.03,78348.1,32.7,-0.12294,0.00028,5.99769]
[1777664178204,25.03,78350.13,32.7,-0.12238,0.00027,5.97892]
[1777664183271,25.03,78348.5,32.7,-0.12285,0.00028,5.99479]
[1777664189073,25.04,78349.71,32.7,-0.12254,0.00028,5.98425]
[1777664193178,25.04,78350.44,32.7,-0.12219,0.00027,5.96841]
[1777664193205,25.04,78337.34,32.7,-0.12583,0.00028,6.09128]
[1777664193278,25.04,78337.34,32.7,-0.12583,0.00028,6.09128]
[1777664193787,25.04,78337.34,32.7,-0.12583,0.00028,6.09128]
[1777664194108,25.04,78317.99,32.7,-0.13134,0.00029,6.27356]
[1777664199143,25.03,78314.52,32.7,-0.1323,0.00029,6.3049]
[1777664204224,25.03,78315.15,32.7,-0.13208,0.00029,6.2976]
[1777664206192,25.02,78329.38,32.7,-0.12796,0.00028,6.1622]
[1777664206271,25.02,78329.38,32.7,-0.12796,0.00028,6.1622]
[1777664207199,25.02,78337.86,32.7,-0.12557,0.00028,6.08228]
[1777664210220,25.02,78330.35,32.7,-0.12768,0.00028,6.15281]
[1777664211227,25.02,78325.46,32.7,-0.12907,0.00029,6.19877]
[1777664211909,25.02,78325.46,32.7,-0.12907,0.00029,6.19877]
[1777664212234,25.02,78317.54,32.7,-0.13134,0.00029,6.27338]
[1777664212890,25.02,78317.54,32.7,-0.13134,0.00029,6.27338]
[1777664213581,25.02,78310.68,32.7,-0.13331,0.00029,6.33762]
[1777664218276,25.02,78315.58,32.7,-0.13184,0.00029,6.28965]
[1777664221297,25.01,78321.02,32.7,-0.13024,0.00029,6.23731]
[1777664226332,25.01,78324.01,32.7,-0.12934,0.00029,6.20775]
[1777664232236,25.01,78323.8,32.7,-0.12938,0.00029,6.2089]
[1777664240133,25.0,78319.02,32.7,-0.13069,0.00029,6.25226]
[1777664246035,24.99,78319.72,32.7,-0.13044,0.00029,6.24392]
[1777664251507,24.99,78319.26,32.7,-0.13035,0.00029,6.23683]
[1777664256542,24.98,78318.33,32.7,-0.13058,0.00029,6.24422]
[1777664260570,24.98,78323.22,32.7,-0.12913,0.00029,6.19662]
[1777664265605,24.98,78326.56,32.7,-0.12815,0.00028,6.16403]
[1777664267879,24.98,78326.56,32.7,-0.12815,0.00028,6.16403]
[1777664273663,24.97,78326.73,32.7,-0.12806,0.00028,6.161]
[1777664274664,24.97,78326.73,32.7,-0.12806,0.00028,6.161]
[1777664279729,24.97,78326.62,32.7,-0.12807,0.00028,6.16133]
[1777664279984,24.97,78326.62,32.7,-0.12807,0.00028,6.16133]
[1777664281119,24.97,78319.01,32.7,-0.13023,0.00029,6.23273]
[1777664281720,24.97,78323.86,32.7,-0.12883,0.00029,6.18657]
[1777664286755,24.96,78323.71,32.7,-0.12884,0.00029,6.18692]
[1777664291790,24.96,78321.04,32.7,-0.12957,0.00029,6.21109]
[1777664296825,24.96,78321.57,32.7,-0.12938,0.00029,6.20483]
[1777664301860,24.95,78321.69,32.7,-0.12931,0.00029,6.20248]
[1777664303759,24.95,78321.91,32.7,-0.12924,0.00029,6.20015]
[1777664308909,24.95,78321.77,32.7,-0.12924,0.00029,6.20006]
[1777664309904,24.95,78321.77,32.7,-0.12924,0.00029,6.20006]
[1777664314951,24.94,78324.03,32.7,-0.1284,0.00029,6.16797]
[1777664315955,24.94,78324.03,32.7,-0.1284,0.00029,6.16797]
[1777664322064,24.94,78326.34,32.7,-0.12771,0.00028,6.14519]
[1777664325392,24.94,78327.21,32.7,-0.12744,0.00028,6.13612]
[1777664326031,24.94,78339.65,32.7,-0.12391,0.00028,6.0183]
[1777664327039,24.94,78339.65,32.7,-0.12391,0.00028,6.0183]
[1777664327052,24.94,78339.65,32.7,-0.12391,0.00028,6.0183]
[1777664327242,24.93,78339.27,32.7,-0.12401,0.00028,6.02149]
[1777664331783,24.93,78337.39,32.7,-0.12454,0.00028,6.0392]
[1777664336177,24.93,78339.12,32.7,-0.12405,0.00028,6.02283]
[1777664338089,24.93,78339.61,32.7,-0.12391,0.00028,6.01825]
[1777664343150,24.93,78341.02,32.7,-0.12353,0.00028,6.00518]
[1777664343905,24.93,78341.02,32.7,-0.12353,0.00028,6.00518]
[1777664345253,24.93,78341.97,32.7,-0.12326,0.00028,5.99628]
[1777664345350,24.93,78341.97,32.7,-0.12326,0.00028,5.99628]
[1777664346225,24.93,78343.26,32.7,-0.12291,0.00028,5.98421]
[1777664346275,24.94,78349.97,32.7,-0.12106,0.00027,5.92134]
[1777664351129,24.94,78353.17,32.7,-0.1202,0.00027,5.89215]
[1777664352084,24.94,78354.84,32.7,-0.11975,0.00027,5.87674]
[1777664352176,24.94,78354.84,32.7,-0.11975,0.00027,5.87674]
[1777664352207,24.94,78354.84,32.7,-0.11975,0.00027,5.87674]
[1777664352243,24.94,78354.84,32.7,-0.11975,0.00027,5.87674]
[1777664354841,24.94,78357.54,32.7,-0.11904,0.00027,5.85221]
[1777664356665,24.94,78356.88,32.7,-0.11923,0.00027,5.85888]
[1777664356679,24.94,78356.88,32.7,-0.11923,0.00027,5.85888]
[1777664357301,24.94,78356.88,32.7,-0.11923,0.00027,5.85888]
[1777664358045,24.94,78352.21,32.7,-0.12051,0.00027,5.90278]
[1777664363274,24.94,78350.01,32.7,-0.12114,0.00027,5.92415]
[1777664368329,24.95,78349.51,32.7,-0.1213,0.00027,5.92971]
[1777664373363,24.95,78347.72,32.7,-0.12166,0.00028,5.93779]
[1777664375467,24.95,78344.14,32.7,-0.12265,0.00028,5.97149]
[1777664378840,24.95,78344.48,32.7,-0.12257,0.00028,5.96867]
[1777664378843,24.95,78344.48,32.7,-0.12257,0.00028,5.96867]
[1777664379095,24.95,78344.48,32.7,-0.12257,0.00028,5.96867]
[1777664379239,24.95,78344.48,32.7,-0.12257,0.00028,5.96867]
[1777664379406,24.95,78336.37,32.7,-0.12483,0.00028,6.04497]
[1777664379838,24.95,78336.37,32.7,-0.12483,0.00028,6.04497]
[1777664380445,24.95,78336.37,32.7,-0.12483,0.00028,6.04496]
[1777664386578,24.95,78337.09,32.7,-0.12462,0.00028,6.03805]
[1777664391649,24.95,78337.94,32.7,-0.12439,0.00028,6.03012]
[1777664392967,24.95,78338.03,32.7,-0.12436,0.00028,6.02929]
[1777664398538,24.95,78340.17,32.7,-0.12377,0.00028,6.0094]
[1777664401109,24.95,78340.17,32.7,-0.12377,0.00028,6.0094]
[1777664407152,24.95,78337.61,32.7,-0.12449,0.00028,6.03368]
[1777664407211,24.95,78337.61,32.7,-0.12449,0.00028,6.03368]
[1777664407558,24.95,78339.49,32.7,-0.12397,0.00028,6.01603]
[1777664410553,24.95,78339.24,32.7,-0.12404,0.00028,6.01845]
[1777664411723,24.95,78339.33,32.7,-0.12402,0.00028,6.01764]
[1777664415660,24.95,78334.65,32.7,-0.12533,0.00028,6.06185]
[1777664419464,24.95,78331.98,32.7,-0.12608,0.00028,6.08695]
[1777664424721,24.95,78331.46,32.7,-0.12622,0.00028,6.09149]
[1777664425460,24.95,78331.46,32.7,-0.12622,0.00028,6.09149]
[1777664425582,24.95,78331.46,32.7,-0.12622,0.00028,6.09149]
[1777664430763,24.95,78331.12,32.7,-0.1263,0.00028,6.09434]
[1777664433210,24.95,78333.43,32.7,-0.12549,0.00028,6.06299]
[1777664433277,24.95,78328.32,32.7,-0.12693,0.00028,6.11115]
[1777664436285,24.95,78333.52,32.7,-0.12545,0.00028,6.06179]
[1777664438394,24.95,78338.29,32.7,-0.12412,0.00028,6.0169]
[1777664439980,24.95,78341.5,32.7,-0.12322,0.00028,5.98678]
[1777664440435,24.95,78341.5,32.7,-0.12322,0.00028,5.98678]
[1777664445486,24.95,78345.16,32.7,-0.12223,0.00028,5.95318]
[1777664446767,24.95,78344.72,32.7,-0.12236,0.00028,5.95744]
[1777664447778,24.95,78342.66,32.7,-0.12293,0.00028,5.97689]
[1777664453858,24.95,78338.54,32.7,-0.12409,0.00028,6.01588]
[1777664456876,24.95,78337.54,32.7,-0.12437,0.00028,6.02538]
[1777664459952,24.95,78337.24,32.7,-0.12445,0.00028,6.02827]
[1777664466317,24.95,78336.41,32.7,-0.12469,0.00028,6.03612]
[1777664466990,24.95,78335.92,32.7,-0.12483,0.00028,6.04075]
[1777664467029,24.95,78335.92,32.7,-0.12483,0.00028,6.04075]
[1777664467090,24.95,78334.11,32.7,-0.12533,0.00028,6.05779]
[1777664468386,24.95,78334.11,32.7,-0.12533,0.00028,6.05779]
[1777664471076,24.96,78336.46,32.7,-0.12471,0.00028,6.03695]
[1777664471169,24.96,78336.46,32.7,-0.12471,0.00028,6.03695]
[1777664471254,24.96,78336.9,32.7,-0.1246,0.00028,6.03324]
[1777664477174,24.96,78337.72,32.7,-0.12438,0.00028,6.02565]
[1777664482820,24.96,78337.41,32.7,-0.12447,0.00028,6.02869]
[1777664489172,24.96,78338.58,32.7,-0.12414,0.00028,6.01784]
[1777664494208,24.96,78338.54,32.7,-0.124,0.00028,6.00894]
[1777664495802,24.96,78338.5,32.7,-0.12401,0.00028,6.00936]
[1777664498831,24.96,78343.26,32.7,-0.1227,0.00028,5.96489]
[1777664501704,24.96,78342.6,32.7,-0.12289,0.00028,5.97137]
[1777664503962,24.96,78342.12,32.7,-0.12302,0.00028,5.97605]
[1777664504025,24.96,78342.12,32.7,-0.12302,0.00028,5.97605]
[1777664504278,24.96,78348.58,32.7,-0.12124,0.00027,5.91559]
[1777664504648,24.96,78348.58,32.7,-0.12124,0.00027,5.91559]
[1777664505285,24.97,78358.96,32.7,-0.11842,0.00027,5.81884]
[1777664506361,24.97,78358.96,32.7,-0.11842,0.00027,5.81884]
[1777664506676,24.97,78357.82,32.7,-0.11873,0.00027,5.82977]
[1777664512334,24.97,78355.53,32.7,-0.1194,0.00027,5.85278]
[1777664513990,24.97,78355.73,32.7,-0.11936,0.00027,5.85117]
[1777664519383,24.98,78355.85,32.7,-0.11937,0.00027,5.85161]
[1777664521546,24.98,78355.77,32.7,-0.1194,0.00027,5.85262]
[1777664522404,24.98,78348.34,32.7,-0.12145,0.00028,5.92255]
[1777664526027,24.98,78348.04,32.7,-0.12154,0.00028,5.92582]
[1777664531467,24.98,78346.12,32.7,-0.1221,0.00028,5.94475]
[1777664537509,24.99,78345.37,32.7,-0.12233,0.00028,5.95254]
[1777664540980,24.99,78345.47,32.7,-0.12231,0.00028,5.95194]
[1777664542990,24.99,78340.54,32.7,-0.12368,0.00028,5.99835]
[1777664548585,24.99,78343.78,32.7,-0.12279,0.00028,5.96833]
[1777664553917,24.99,78343.52,32.7,-0.12272,0.00028,5.96169]
[1777664559593,24.99,78335.51,32.7,-0.12497,0.00028,6.03733]
[1777664560022,24.99,78335.51,32.7,-0.12497,0.00028,6.03733]
[1777664565512,24.99,78334.48,32.7,-0.12525,0.00028,6.04693]
[1777664570740,24.99,78333.65,32.7,-0.12548,0.00028,6.05461]
[1777664575775,24.99,78336.2,32.7,-0.12477,0.00028,6.03057]
[1777664580812,24.99,78333.65,32.7,-0.12548,0.00028,6.05458]
[1777664581656,24.99,78333.65,32.7,-0.12548,0.00028,6.05458]
[1777664581658,24.99,78333.65,32.7,-0.12548,0.00028,6.05458]
[1777664582113,24.99,78333.65,32.7,-0.12548,0.00028,6.05458]
[1777664582270,24.99,78333.65,32.7,-0.12548,0.00028,6.05458]
[1777664583185,24.99,78326.61,32.7,-0.12748,0.00028,6.12084]
[1777664588867,24.99,78328.65,32.7,-0.12688,0.00028,6.10116]
[1777664593902,24.99,78329.25,32.7,-0.1267,0.00028,6.09501]
[1777664598937,24.99,78328.72,32.7,-0.12683,0.00028,6.09939]
[1777664601958,24.98,78334.8,32.7,-0.1251,0.00028,6.0419]
[1777664606266,24.98,78334.1,32.7,-0.1253,0.00028,6.04838]
[1777664610532,24.98,78333.46,32.7,-0.12547,0.00028,6.05424]
[1777664612306,24.98,78334.11,32.7,-0.12513,0.00028,6.03857]
[1777664618351,24.98,78334.13,32.7,-0.12512,0.00028,6.03837]
[1777664621958,24.98,78336.08,32.7,-0.12457,0.00028,6.01993]
[1777664626869,24.98,78336.22,32.7,-0.12453,0.00028,6.01865]
[1777664627133,24.98,78343.87,32.7,-0.1224,0.00028,5.9469]
[1777664632168,24.99,78346.17,32.7,-0.12179,0.00028,5.92607]
[1777664632865,24.99,78346.17,32.7,-0.12179,0.00028,5.92607]
[1777664638210,24.99,78345.0,32.7,-0.12213,0.00028,5.93776]
[1777664639066,24.99,78345.0,32.7,-0.12213,0.00028,5.93776]
[1777664642758,24.99,78344.0,32.7,-0.12242,0.00028,5.94757]
[1777664643005,24.99,78344.0,32.7,-0.12242,0.00028,5.94757]
[1777664643022,24.99,78344.0,32.7,-0.12242,0.00028,5.94757]
[1777664643022,24.99,78344.0,32.7,-0.12242,0.00028,5.94757]
[1777664643955,24.99,78346.96,32.7,-0.12161,0.00028,5.91996]
[1777664649291,24.99,78345.93,32.7,-0.12192,0.00028,5.9304]
[1777664649949,24.99,78345.93,32.7,-0.12192,0.00028,5.9304]
[1777664650789,24.99,78346.83,32.7,-0.12167,0.00028,5.9221]
[1777664650907,24.99,78346.83,32.7,-0.12167,0.00028,5.9221]
[1777664651515,24.99,78346.83,32.7,-0.12167,0.00028,5.9221]
[1777664651526,24.99,78334.22,32.7,-0.12519,0.00028,6.04048]
[1777664652344,24.99,78334.22,32.7,-0.12519,0.00028,6.04048]
[1777664652415,24.99,78326.01,32.7,-0.12751,0.00028,6.11773]
[1777664658357,24.99,78321.68,32.7,-0.12872,0.00029,6.15777]
[1777664661378,24.99,78316.84,32.7,-0.13009,0.00029,6.20278]
[1777664663974,24.99,78316.83,32.7,-0.13008,0.00029,6.20233]
[1777664664702,24.99,78316.82,32.7,-0.13007,0.00029,6.20215]
[1777664664869,24.99,78316.82,32.7,-0.13007,0.00029,6.20215]
[1777664665406,24.99,78316.71,32.7,-0.13011,0.00029,6.20333]
[1777664670441,24.98,78317.5,32.7,-0.12984,0.00029,6.19447]
[1777664674468,24.98,78322.25,32.7,-0.12828,0.00029,6.13911]
[1777664675819,24.98,78321.79,32.7,-0.12841,0.00029,6.14326]
[1777664680619,24.98,78325.34,32.7,-0.12737,0.00029,6.109]
[1777664685700,24.97,78326.21,32.7,-0.1271,0.00028,6.1001]
[1777664688479,24.97,78326.04,32.7,-0.12714,0.00028,6.10131]
[1777664688479,24.97,78326.04,32.7,-0.12714,0.00028,6.10131]
[1777664688904,24.97,78326.8,32.7,-0.12692,0.00028,6.09401]
[1777664688912,24.97,78326.8,32.7,-0.12692,0.00028,6.09401]
[1777664690291,24.97,78329.54,32.7,-0.12614,0.00028,6.06807]
[1777664691438,24.97,78333.81,32.7,-0.12493,0.00028,6.02779]
[1777664693340,24.97,78336.48,32.7,-0.12418,0.00028,6.00267]
[1777664697533,24.97,78335.12,32.7,-0.12456,0.00028,6.01551]
[1777664701207,24.97,78338.24,32.7,-0.12369,0.00028,5.98624]
[1777664701668,24.97,78338.24,32.7,-0.12369,0.00028,5.98624]
[1777664702402,24.97,78340.51,32.7,-0.12306,0.00028,5.96498]
[1777664702665,24.97,78349.39,32.7,-0.12061,0.00027,5.88192]
[1777664703331,24.97,78349.39,32.7,-0.12061,0.00027,5.88192]
[1777664704979,24.97,78355.84,32.7,-0.11886,0.00027,5.82219]
[1777664710721,24.98,78357.63,32.7,-0.11843,0.00027,5.80734]
[1777664711558,24.98,78357.63,32.7,-0.11843,0.00027,5.80734]
[1777664713460,24.98,78355.48,32.7,-0.11903,0.00027,5.82798]
[1777664714189,24.98,78355.07,32.7,-0.11915,0.00027,5.83208]
[1777664714872,24.98,78354.77,32.7,-0.11924,0.00027,5.83514]
[1777664715558,24.98,78354.77,32.7,-0.11924,0.00027,5.83514]
[1777664716309,24.98,78354.77,32.7,-0.11925,0.00027,5.83541]
[1777664716921,24.98,78355.82,32.7,-0.11897,0.00027,5.8259]
[1777664716945,24.98,78355.82,32.7,-0.11897,0.00027,5.8259]
[1777664718206,24.98,78356.03,32.7,-0.11891,0.00027,5.82394]
[1777664723349,24.99,78356.51,32.7,-0.11883,0.00027,5.82112]
[1777664731869,25.0,78356.27,32.7,-0.11881,0.00027,5.8164]
[1777664733962,25.0,78356.76,32.7,-0.11868,0.00027,5.8121]
[1777664734702,25.0,78356.76,32.7,-0.11868,0.00027,5.8121]
[1777664735831,25.0,78355.55,32.7,-0.11903,0.00027,5.82393]
[1777664741278,25.0,78356.21,32.7,-0.11889,0.00027,5.81905]
[1777664741343,25.0,78356.21,32.7,-0.11889,0.00027,5.81905]
[1777664741381,25.0,78356.21,32.7,-0.11889,0.00027,5.81905]
[1777664745861,25.01,78357.76,32.7,-0.11851,0.00027,5.80629]
[1777664746184,25.01,78357.76,32.7,-0.11851,0.00027,5.80629]
[1777664746473,25.01,78357.76,32.7,-0.11851,0.00027,5.80629]
[1777664748403,25.01,78355.67,32.7,-0.11909,0.00027,5.82602]
[1777664748639,25.01,78355.67,32.7,-0.11909,0.00027,5.82602]
[1777664749091,25.01,78355.19,32.7,-0.11923,0.00027,5.83104]
[1777664749658,25.01,78355.19,32.7,-0.11923,0.00027,5.83104]
[1777664749758,25.01,78348.69,32.7,-0.12102,0.00027,5.89191]
[1777664749996,25.01,78339.43,32.7,-0.12358,0.00028,5.97854]
[1777664751558,25.01,78339.43,32.7,-0.12358,0.00028,5.97854]
[1777664755775,25.01,78336.52,32.7,-0.1244,0.00028,6.00611]
[1777664755927,25.01,78336.54,32.7,-0.1244,0.00028,6.00594]
[1777664756666,25.01,78341.41,32.7,-0.12304,0.00028,5.9603]
[1777664760046,25.01,78343.45,32.7,-0.12248,0.00028,5.94148]
[1777664761874,25.01,78343.82,32.7,-0.12239,0.00028,5.93821]
[1777664764872,25.02,78341.53,32.7,-0.12303,0.00028,5.95986]
[1777664767838,25.02,78340.22,32.7,-0.1234,0.00028,5.97238]
[1777664771948,25.02,78342.92,32.7,-0.12266,0.00028,5.94747]
[1777664773993,25.02,78342.58,32.7,-0.12276,0.00028,5.95076]
[1777664774177,25.02,78342.58,32.7,-0.12276,0.00028,5.95076]
[1777664775293,25.02,78343.26,32.7,-0.12257,0.00028,5.94459]
[1777664775561,25.02,78343.26,32.7,-0.12257,0.00028,5.94459]
[1777664776989,25.02,78349.48,32.7,-0.12087,0.00027,5.88672]
[1777664777678,25.02,78349.48,32.7,-0.12087,0.00027,5.88672]
[1777664778854,25.02,78348.69,32.7,-0.12109,0.00027,5.89447]
[1777664782092,25.02,78348.79,32.7,-0.12107,0.00027,5.89372]
[1777664783269,25.02,78350.68,32.7,-0.12057,0.00027,5.87662]
[1777664783547,25.02,78350.68,32.7,-0.12057,0.00027,5.87662]
[1777664784146,25.02,78351.82,32.7,-0.12026,0.00027,5.86619]
[1777664787499,25.02,78351.78,32.7,-0.12029,0.00027,5.86721]
[1777664789262,25.03,78351.84,32.7,-0.12029,0.00027,5.86708]
[1777664790016,25.03,78351.84,32.7,-0.12029,0.00027,5.86729]
[1777664792689,25.03,78351.84,32.7,-0.12015,0.00027,5.85826]
[1777664796335,25.03,78355.41,32.7,-0.1192,0.00027,5.82604]
[1777664798065,25.03,78360.3,32.7,-0.1179,0.00027,5.78114]
[1777664798912,25.03,78363.48,32.7,-0.11705,0.00027,5.75198]
[1777664804375,25.04,78363.89,32.7,-0.117,0.00027,5.75038]
[1777664806628,25.04,78362.57,32.7,-0.11737,0.00027,5.76299]
[1777664812431,25.05,78361.94,32.7,-0.11761,0.00027,5.77124]
[1777664817912,25.05,78361.62,32.7,-0.11772,0.00027,5.77522]
[1777664818637,25.05,78361.62,32.7,-0.11772,0.00027,5.77522]
[1777664819984,25.06,78361.23,32.7,-0.11787,0.00027,5.78019]
[1777664821016,25.06,78361.33,32.7,-0.11785,0.00027,5.77959]
[1777664821066,25.06,78361.33,32.7,-0.11785,0.00027,5.77959]
[1777664821494,25.06,78355.43,32.7,-0.11946,0.00027,5.8347]
[1777664826404,25.06,78353.04,32.7,-0.12013,0.00027,5.85783]
[1777664831564,25.07,78354.18,32.7,-0.11986,0.00027,5.84859]
[1777664836181,25.07,78355.69,32.7,-0.11948,0.00027,5.83547]
[1777664836867,25.07,78355.69,32.7,-0.11948,0.00027,5.83547]
[1777664837706,25.07,78354.72,32.7,-0.11975,0.00027,5.84474]
[1777664839611,25.07,78354.1,32.7,-0.11993,0.00027,5.85097]
[1777664840281,25.07,78354.37,32.7,-0.11986,0.00027,5.84869]
[1777664840669,25.07,78354.37,32.7,-0.11986,0.00027,5.84869]
[1777664840764,25.07,78363.41,32.7,-0.11743,0.00027,5.76504]
[1777664843338,25.07,78366.87,32.7,-0.11652,0.00027,5.7338]
[1777664844984,25.08,78366.33,32.7,-0.11669,0.00027,5.73959]
[1777664845395,25.08,78366.33,32.7,-0.11669,0.00027,5.73959]
[1777664846008,25.08,78369.59,32.7,-0.11583,0.00027,5.70987]
[1777664847279,25.08,78369.44,32.7,-0.11588,0.00027,5.71169]
[1777664849180,25.08,78369.85,32.7,-0.1158,0.00027,5.70878]
[1777664849775,25.08,78369.85,32.7,-0.1158,0.00027,5.70878]
[1777664850062,25.08,78369.85,32.7,-0.11581,0.00027,5.70922]
[1777664851225,25.09,78366.17,32.7,-0.11681,0.00027,5.74365]
[1777664856739,25.09,78368.61,32.7,-0.11607,0.00027,5.71413]
[1777664857629,25.09,78368.61,32.7,-0.11607,0.00027,5.71413]
[1777664862781,25.1,78368.27,32.7,-0.11623,0.00027,5.7198]
[1777664864070,25.1,78367.65,32.7,-0.11641,0.00027,5.72594]
[1777664869267,25.11,78364.6,32.7,-0.11727,0.00027,5.75562]
[1777664870266,25.11,78365.74,32.7,-0.11698,0.00027,5.7458]
[1777664871385,25.11,78364.56,32.7,-0.11731,0.00027,5.75708]
[1777664873560,25.11,78368.43,32.7,-0.11629,0.00027,5.72206]
[1777664873923,25.11,78368.83,32.7,-0.1162,0.00027,5.71877]
[1777664874121,25.11,78368.83,32.7,-0.1162,0.00027,5.71877]
[1777664875405,25.12,78365.21,32.7,-0.11718,0.00027,5.7526]
[1777664877224,25.12,78364.21,32.7,-0.11747,0.00027,5.76256]
[1777664877280,25.12,78364.21,32.7,-0.11747,0.00027,5.76256]
[1777664880797,25.12,78365.84,32.7,-0.11706,0.00027,5.74856]
[1777664885943,25.13,78366.6,32.7,-0.11692,0.00027,5.74364]
[1777664889213,25.13,78366.49,32.7,-0.11697,0.00027,5.74538]
[1777664890121,25.13,78366.4,32.7,-0.11701,0.00027,5.74693]
[1777664896013,25.14,78363.87,32.7,-0.11774,0.00027,5.77221]
[1777664902055,25.14,78363.78,32.7,-0.11782,0.00027,5.77493]
[1777664907093,25.15,78365.3,32.7,-0.11745,0.00027,5.76217]
[1777664910931,25.15,78376.01,32.7,-0.11466,0.00026,5.66526]
[1777664911120,25.15,78376.01,32.7,-0.11466,0.00026,5.66526]
[1777664914036,25.16,78375.75,32.7,-0.1146,0.00026,5.6592]
[1777664919176,25.16,78376.09,32.7,-0.11459,0.00026,5.65896]
[1777664924210,25.17,78377.06,32.7,-0.1144,0.00026,5.65243]
[1777664927430,25.17,78377.62,32.7,-0.11428,0.00026,5.64825]
[1777664927693,25.17,78377.62,32.7,-0.11428,0.00026,5.64825]
[1777664928713,25.18,78377.62,32.7,-0.11431,0.00026,5.64922]
[1777664928736,25.18,78382.91,32.7,-0.11294,0.00026,5.60127]
[1777664929820,25.18,78388.31,32.7,-0.11154,0.00026,5.55211]
[1777664934831,25.18,78390.23,32.7,-0.11107,0.00026,5.53531]
[1777664936323,25.18,78394.0,32.7,-0.11012,0.00026,5.50174]
[1777664936393,25.19,78395.64,32.7,-0.10971,0.00025,5.48713]
[1777664937231,25.19,78395.64,32.7,-0.10971,0.00025,5.48713]
[1777664939316,25.18,78401.2,32.7,-0.10829,0.00025,5.43625]
[1777664944840,25.18,78403.59,32.7,-0.10768,0.00025,5.41432]
[1777664944913,25.18,78403.82,32.7,-0.10762,0.00025,5.41217]
[1777664945358,25.18,78396.63,32.7,-0.10945,0.00025,5.47772]
[1777664948379,25.19,78389.49,32.7,-0.1113,0.00026,5.5435]
[1777664953414,25.19,78391.48,32.7,-0.11082,0.00026,5.52655]
[1777664956932,25.19,78391.11,32.7,-0.11093,0.00026,5.53039]
[1777664957076,25.19,78387.65,32.7,-0.11183,0.00026,5.56216]
[1777664957385,25.19,78387.65,32.7,-0.11183,0.00026,5.56216]
[1777664957927,25.19,78383.71,32.7,-0.11287,0.00026,5.59874]
[1777664958448,25.2,78377.83,32.7,-0.11442,0.00026,5.6531]
[1777664961362,25.2,78378.48,32.7,-0.11426,0.00026,5.64762]
[1777664967512,25.21,78380.66,32.7,-0.1138,0.00026,5.63147]
[1777664969678,25.21,78378.81,32.8,-0.1143,0.00026,5.6489]
[1777664971681,25.21,78377.6,32.8,-0.11464,0.00026,5.66093]
[1777664971687,25.21,78377.6,32.8,-0.11464,0.00026,5.66093]
[1777664971957,25.21,78377.6,32.8,-0.11464,0.00026,5.66093]
[1777664975620,25.22,78378.45,32.8,-0.1143,0.00026,5.64514]
[1777664975897,25.22,78378.45,32.8,-0.1143,0.00026,5.64514]
[1777664980147,25.23,78374.0,32.8,-0.11555,0.00026,5.68875]
[1777664981036,25.23,78373.97,32.8,-0.11557,0.00026,5.68944]
[1777664981751,25.23,78373.97,32.8,-0.11557,0.00026,5.68944]
[1777664986702,25.23,78369.06,32.8,-0.11693,0.00027,5.73646]
[1777664987191,25.24,78369.06,32.8,-0.11694,0.00027,5.7368]
[1777664987983,25.24,78369.06,32.8,-0.11694,0.00027,5.7368]
[1777664992471,25.24,78372.56,32.8,-0.11606,0.00027,5.70647]
[1777664992999,25.24,78372.56,32.8,-0.11606,0.00027,5.70647]
[1777664993438,25.24,78371.58,32.8,-0.11633,0.00027,5.71585]
[1777664994324,25.24,78369.92,32.8,-0.11679,0.00027,5.73147]
[1777664994332,25.24,78369.92,32.8,-0.11679,0.00027,5.73147]
[1777664994381,25.24,78369.92,32.8,-0.11679,0.00027,5.73147]
[1777664994598,25.24,78369.92,32.8,-0.11679,0.00027,5.73147]
[1777664994701,25.24,78362.04,32.8,-0.11891,0.00027,5.80435]
[1777664995860,25.24,78362.04,32.8,-0.11891,0.00027,5.80435]
[1777664995941,25.25,78349.98,32.8,-0.1222,0.00027,5.91607]
[1777664998996,25.25,78347.12,32.8,-0.12299,0.00028,5.94274]
[1777664999231,25.25,78344.64,32.8,-0.12368,0.00028,5.9658]
[1777664999321,25.25,78344.64,32.8,-0.12368,0.00028,5.9658]
[1777664999736,25.25,78351.41,32.8,-0.12181,0.00027,5.90303]
[1777665000743,25.25,78361.18,32.8,-0.11916,0.00027,5.81284]
[1777665005782,25.25,78360.99,32.8,-0.11924,0.00027,5.81576]
[1777665006514,25.25,78360.99,32.8,-0.11924,0.00027,5.81576]
[1777665007048,25.25,78352.93,32.8,-0.12144,0.00027,5.89045]
[1777665007740,25.25,78352.93,32.8,-0.12144,0.00027,5.89045]
[1777665007795,25.25,78340.17,32.8,-0.12497,0.00028,6.00895]
[1777665009010,25.25,78340.17,32.8,-0.12497,0.00028,6.00895]
[1777665010816,25.25,78346.67,32.8,-0.12316,0.00028,5.9484]
[1777665012134,25.25,78346.21,32.8,-0.12329,0.00028,5.9527]
[1777665017884,25.25,78347.11,32.8,-0.12304,0.00028,5.94454]
[1777665023007,25.25,78350.84,32.8,-0.12203,0.00027,5.91036]
[1777665026186,25.25,78350.38,32.8,-0.12216,0.00027,5.91485]
[1777665029187,25.25,78355.76,32.8,-0.1207,0.00027,5.86535]
[1777665031064,25.26,78360.2,32.8,-0.11934,0.00027,5.81517]
[1777665031400,25.26,78360.2,32.8,-0.11934,0.00027,5.81517]
[1777665032071,25.26,78367.27,32.8,-0.11745,0.00027,5.75029]
[1777665034878,25.26,78373.06,32.8,-0.1159,0.00026,5.697]
[1777665040130,25.25,78373.63,32.8,-0.11575,0.00026,5.69164]
[1777665043347,25.25,78372.38,32.8,-0.11608,0.00027,5.70302]
[1777665043483,25.25,78372.38,32.8,-0.11608,0.00027,5.70302]
[1777665043483,25.25,78372.38,32.8,-0.11608,0.00027,5.70302]
[1777665043527,25.25,78373.36,32.8,-0.11582,0.00026,5.69402]
[1777665045056,25.25,78373.36,32.8,-0.11582,0.00026,5.69402]
[1777665046838,25.26,78365.47,32.8,-0.11793,0.00027,5.7668]
[1777665047891,25.26,78363.45,32.8,-0.11848,0.00027,5.78591]
[1777665049418,25.26,78359.96,32.8,-0.11944,0.00027,5.81852]
[1777665051814,25.26,78360.31,32.8,-0.11936,0.00027,5.81567]
[1777665051886,25.26,78360.55,32.8,-0.1193,0.00027,5.81367]
[1777665053412,25.26,78367.43,32.8,-0.11744,0.00027,5.7502]
[1777665058718,25.26,78366.91,32.8,-0.11757,0.00027,5.75455]
[1777665061044,25.26,78372.03,32.8,-0.11619,0.00027,5.70713]
[1777665061609,25.26,78378.66,32.8,-0.11444,0.00026,5.64637]
[1777665066626,25.26,78375.81,32.8,-0.1152,0.00026,5.67255]
[1777665069664,25.26,78375.27,32.8,-0.11534,0.00026,5.67748]
[1777665069669,25.26,78375.27,32.8,-0.11534,0.00026,5.67748]
[1777665069678,25.26,78375.27,32.8,-0.11534,0.00026,5.67748]
[1777665069739,25.26,78375.18,32.8,-0.11536,0.00026,5.6783]
[1777665070309,25.26,78375.18,32.8,-0.11536,0.00026,5.6783]
[1777665075375,25.26,78376.18,32.8,-0.11516,0.00026,5.67116]
[1777665078277,25.27,78376.21,32.8,-0.11517,0.00026,5.67169]
[1777665078291,25.27,78376.21,32.8,-0.11517,0.00026,5.67169]
[1777665078397,25.27,78381.17,32.8,-0.11388,0.00026,5.62675]
[1777665080518,25.27,78387.27,32.8,-0.11233,0.00026,5.57249]
[1777665085167,25.28,78391.49,32.8,-0.11131,0.00026,5.53628]
[1777665085446,25.28,78385.89,32.8,-0.11277,0.00026,5.58779]
[1777665090481,25.29,78383.87,32.8,-0.11336,0.00026,5.60862]
[1777665093902,25.29,78389.13,32.8,-0.11188,0.00026,5.55282]
[1777665096147,25.3,78389.39,32.8,-0.11185,0.00026,5.55158]
[1777665102048,25.3,78390.35,32.8,-0.11168,0.00026,5.54571]
[1777665102201,25.31,78390.35,32.8,-0.1117,0.00026,5.54628]
[1777665106879,25.31,78391.56,32.8,-0.11145,0.00026,5.5376]
[1777665106879,25.31,78391.56,32.8,-0.11145,0.00026,5.5376]
[1777665107266,25.32,78391.56,32.8,-0.11147,0.00026,5.53819]
[1777665107652,25.32,78391.56,32.8,-0.11147,0.00026,5.53819]
[1777665107866,25.32,78391.56,32.8,-0.11147,0.00026,5.53819]
[1777665107985,25.32,78391.56,32.8,-0.11147,0.00026,5.53819]
[1777665108075,25.32,78394.56,32.8,-0.11071,0.00026,5.51159]
[1777665108734,25.32,78403.73,32.8,-0.10839,0.00025,5.429]
[1777665110528,25.32,78403.89,32.8,-0.10836,0.00025,5.4279]
[1777665111009,25.32,78401.15,32.8,-0.10906,0.00025,5.45293]
[1777665112014,25.32,78401.15,32.8,-0.10906,0.00025,5.45293]
[1777665112115,25.32,78398.86,32.8,-0.10964,0.00025,5.47342]
[1777665116494,25.32,78399.72,32.8,-0.10945,0.00025,5.46667]
[1777665116663,25.32,78400.3,32.8,-0.10931,0.00025,5.46171]
[1777665119444,25.33,78401.01,32.8,-0.10917,0.00025,5.45672]
[1777665124210,25.34,78398.76,32.8,-0.10983,0.00025,5.4804]
[1777665125448,25.34,78398.75,32.8,-0.10985,0.00025,5.48115]
[1777665128386,25.35,78399.64,32.8,-0.10968,0.00025,5.47514]
[1777665133783,25.36,78399.94,32.8,-0.10972,0.00025,5.4764]
[1777665134219,25.36,78399.94,32.8,-0.10972,0.00025,5.4764]
[1777665134391,25.36,78399.94,32.8,-0.10972,0.00025,5.4764]
[1777665139283,25.37,78404.0,32.8,-0.10879,0.00025,5.44334]
[1777665139967,25.37,78411.05,32.8,-0.10703,0.00025,5.38034]
[1777665144431,25.38,78410.16,32.8,-0.1073,0.00025,5.38986]
[1777665144467,25.38,78410.16,32.8,-0.1073,0.00025,5.38986]
[1777665144472,25.38,78410.16,32.8,-0.1073,0.00025,5.38986]
[1777665144834,25.38,78410.16,32.8,-0.1073,0.00025,5.38986]
[1777665145188,25.38,78410.16,32.8,-0.1073,0.00025,5.38986]
[1777665144860,25.38,78411.73,32.8,-0.10692,0.00025,5.37617]
[1777665146205,25.38,78412.92,32.8,-0.10662,0.00025,5.36542]
[1777665146583,25.38,78412.92,32.8,-0.10662,0.00025,5.36542]
[1777665146874,25.38,78411.82,32.8,-0.10689,0.00025,5.37519]
[1777665151366,25.38,78411.41,32.8,-0.10704,0.00025,5.38048]
[1777665151644,25.38,78411.41,32.8,-0.10704,0.00025,5.38048]
[1777665152165,25.38,78411.41,32.8,-0.10704,0.00025,5.38048]
[1777665151909,25.38,78409.52,32.8,-0.10736,0.00025,5.38844]
[1777665157091,25.39,78411.69,32.8,-0.10691,0.00025,5.37212]
[1777665158066,25.39,78409.67,32.8,-0.10743,0.00025,5.39101]
[1777665158168,25.4,78411.36,32.8,-0.10703,0.00025,5.37665]
[1777665161978,25.4,78406.52,32.8,-0.10828,0.00025,5.42149]
[1777665164026,25.4,78406.91,32.8,-0.10819,0.00025,5.41829]
[1777665164029,25.4,78406.91,32.8,-0.10819,0.00025,5.41829]
[1777665164085,25.4,78406.91,32.8,-0.10819,0.00025,5.41829]
[1777665164108,25.4,78407.82,32.8,-0.10797,0.00025,5.41043]
[1777665164272,25.4,78407.82,32.8,-0.10797,0.00025,5.41043]
[1777665164583,25.4,78407.82,32.8,-0.10797,0.00025,5.41043]
[1777665165000,25.41,78397.63,32.8,-0.11057,0.00025,5.50281]
[1777665166646,25.41,78394.4,32.8,-0.11141,0.00026,5.53256]
[1777665166659,25.41,78394.4,32.8,-0.11141,0.00026,5.53256]
[1777665166675,25.41,78394.4,32.8,-0.11141,0.00026,5.53256]
[1777665166725,25.41,78394.4,32.8,-0.11141,0.00026,5.53256]
[1777665166775,25.41,78394.4,32.8,-0.11141,0.00026,5.53256]
[1777665166783,25.41,78394.4,32.8,-0.11141,0.00026,5.53256]
[1777665166862,25.41,78394.4,32.8,-0.11141,0.00026,5.53256]
[1777665167130,25.41,78386.02,32.8,-0.11359,0.00026,5.60898]
[1777665168132,25.41,78379.26,32.8,-0.11536,0.00026,5.67085]
[1777665169350,25.41,78379.37,32.8,-0.11535,0.00026,5.67019]
[1777665172437,25.41,78378.7,32.8,-0.11555,0.00026,5.67732]
[1777665173265,25.42,78381.12,32.8,-0.11493,0.00026,5.65563]
[1777665178091,25.42,78369.58,32.8,-0.11802,0.00027,5.76256]
[1777665178859,25.42,78369.58,32.8,-0.11802,0.00027,5.76256]
[1777665182120,25.42,78375.81,32.8,-0.1164,0.00026,5.70659]
[1777665182735,25.42,78375.81,32.8,-0.1164,0.00026,5.70659]
[1777665184941,25.43,78375.8,32.8,-0.11642,0.00026,5.70728]
[1777665185141,25.43,78381.69,32.8,-0.11488,0.00026,5.65397]
[1777665186180,25.43,78381.69,32.8,-0.11488,0.00026,5.65397]
[1777665188770,25.43,78387.5,32.8,-0.1134,0.00026,5.60249]
[1777665196534,25.44,78388.64,32.8,-0.11321,0.00026,5.59582]
[1777665202260,25.45,78386.08,32.8,-0.11394,0.00026,5.62158]
[1777665207282,25.46,78386.02,32.8,-0.11402,0.00026,5.62417]
[1777665212330,25.46,78376.37,32.8,-0.11644,0.00026,5.70433]
[1777665217365,25.47,78379.46,32.8,-0.11567,0.00026,5.67779]
[1777665221495,25.47,78380.34,32.8,-0.11546,0.00026,5.67047]
[1777665228119,25.48,78382.8,32.8,-0.11489,0.00026,5.65056]
[1777665228221,25.48,78382.8,32.8,-0.11489,0.00026,5.65056]
[1777665228529,25.48,78390.42,32.8,-0.11293,0.00026,5.58232]
[1777665231009,25.48,78399.48,32.8,-0.11061,0.00025,5.50079]
[1777665236143,25.48,78397.4,32.8,-0.11116,0.00026,5.52007]
[1777665238226,25.48,78397.09,32.8,-0.11125,0.00026,5.52332]
[1777665238514,25.48,78397.55,32.8,-0.11114,0.00026,5.51932]
[1777665242390,25.49,78395.62,32.8,-0.11168,0.00026,5.53838]
[1777665242535,25.49,78395.62,32.8,-0.11168,0.00026,5.53838]
[1777665248584,25.5,78394.3,32.8,-0.11212,0.00026,5.55387]
[1777665250241,25.5,78394.3,32.8,-0.11212,0.00026,5.55387]
[1777665251313,25.5,78398.38,32.8,-0.11112,0.00025,5.51864]
[1777665251993,25.5,78398.38,32.8,-0.11112,0.00025,5.51864]
[1777665252021,25.5,78398.38,32.8,-0.11112,0.00025,5.51864]
[1777665252128,25.5,78398.38,32.8,-0.11112,0.00025,5.51864]
[1777665252369,25.51,78394.42,32.8,-0.11214,0.00026,5.55484]
[1777665252602,25.51,78394.42,32.8,-0.11214,0.00026,5.55484]
[1777665253148,25.51,78394.42,32.8,-0.11214,0.00026,5.55484]
[1777665253250,25.51,78386.27,32.8,-0.11426,0.00026,5.62894]
[1777665256061,25.51,78385.89,32.8,-0.11438,0.00026,5.63316]
[1777665261676,25.52,78387.71,32.8,-0.11399,0.00026,5.61938]
[1777665267333,25.52,78387.2,32.8,-0.11417,0.00026,5.62559]
[1777665272753,25.53,78386.67,32.8,-0.11422,0.00026,5.62373]
[1777665273325,25.53,78386.67,32.8,-0.11422,0.00026,5.62373]
[1777665274289,25.53,78386.67,32.8,-0.11422,0.00026,5.62373]
[1777665276397,25.54,78387.08,32.8,-0.11415,0.00026,5.62124]
[1777665281717,25.54,78391.14,32.8,-0.11316,0.00026,5.58674]
[1777665286537,25.55,78388.36,32.8,-0.11394,0.00026,5.61402]
[1777665290293,25.55,78386.41,32.8,-0.11449,0.00026,5.63288]
[1777665290371,25.56,78386.41,32.8,-0.1145,0.00026,5.63328]
[1777665290762,25.56,78386.41,32.8,-0.1145,0.00026,5.63328]
[1777665290807,25.56,78386.41,32.8,-0.1145,0.00026,5.63328]
[1777665292565,25.56,78380.86,32.8,-0.11597,0.00026,5.68423]
[1777665293313,25.56,78380.86,32.8,-0.11597,0.00026,5.68423]
[1777665294212,25.56,78380.17,32.8,-0.11616,0.00026,5.6908]
[1777665295654,25.56,78380.1,32.8,-0.1162,0.00026,5.69206]
[1777665296833,25.56,78379.47,32.8,-0.11637,0.00026,5.69807]
[1777665297550,25.56,78378.7,32.8,-0.11658,0.00026,5.70535]
[1777665300165,25.56,78378.26,32.8,-0.11671,0.00026,5.70991]
[1777665300278,25.56,78378.26,32.8,-0.11671,0.00026,5.70991]
[1777665300365,25.56,78378.26,32.8,-0.11671,0.00026,5.70991]
[1777665300660,25.57,78378.6,32.8,-0.11663,0.00026,5.70711]
[1777665301007,25.57,78378.6,32.8,-0.11663,0.00026,5.70711]
[1777665301273,25.57,78378.6,32.8,-0.11663,0.00026,5.70711]
[1777665301295,25.57,78355.5,32.8,-0.12283,0.00027,5.91763]
[1777665301899,25.57,78355.5,32.8,-0.12283,0.00027,5.91763]
[1777665301957,25.57,78348.69,32.8,-0.1247,0.00028,5.98006]
[1777665302503,25.57,78348.69,32.8,-0.1247,0.00028,5.98006]
[1777665302964,25.57,78359.32,32.8,-0.12179,0.00027,5.88255]
[1777665304121,25.57,78359.32,32.8,-0.12179,0.00027,5.88255]
[1777665304877,25.57,78363.54,32.8,-0.12064,0.00027,5.84402]
[1777665310014,25.57,78363.37,32.8,-0.12071,0.00027,5.84617]
[1777665315049,25.57,78362.67,32.8,-0.12091,0.00027,5.85297]
[1777665320084,25.57,78365.93,32.8,-0.12005,0.00027,5.82376]
[1777665325119,25.57,78365.55,32.8,-0.12016,0.00027,5.8278]
[1777665330154,25.57,78363.46,32.8,-0.12074,0.00027,5.8474]
[1777665335189,25.58,78365.57,32.8,-0.12003,0.00027,5.81912]
[1777665337587,25.58,78365.53,32.8,-0.12004,0.00027,5.8196]
[1777665340505,25.58,78365.12,32.8,-0.12017,0.00027,5.82377]
[1777665341476,25.58,78366.25,32.8,-0.11986,0.00027,5.81357]
[1777665343453,25.58,78364.11,32.8,-0.12045,0.00027,5.8333]
[1777665343660,25.58,78364.11,32.8,-0.12045,0.00027,5.8333]
[1777665345706,25.58,78364.36,32.8,-0.12038,0.00027,5.8312]
[1777665350066,25.58,78365.31,32.8,-0.12014,0.00027,5.8229]
[1777665350163,25.58,78365.31,32.8,-0.12014,0.00027,5.8229]
[1777665350297,25.58,78374.9,32.8,-0.11758,0.00027,5.73575]
[1777665350442,25.58,78374.9,32.8,-0.11758,0.00027,5.73575]
[1777665351303,25.58,78380.76,32.8,-0.11604,0.00026,5.68286]
[1777665351888,25.58,78380.76,32.8,-0.11604,0.00026,5.68286]
[1777665352100,25.58,78380.76,32.8,-0.11604,0.00026,5.68286]
[1777665352230,25.58,78380.76,32.8,-0.11604,0.00026,5.68286]
[1777665352309,25.58,78380.76,32.8,-0.11604,0.00026,5.68286]
[1777665352322,25.58,78384.86,32.8,-0.11498,0.00026,5.64609]
[1777665353063,25.58,78384.86,32.8,-0.11498,0.00026,5.64609]
[1777665355533,25.58,78390.89,32.8,-0.11337,0.00026,5.5903]
[1777665360379,25.57,78397.12,32.8,-0.11172,0.00026,5.53221]
[1777665362017,25.57,78399.8,32.8,-0.11102,0.00025,5.50783]
[1777665362068,25.57,78399.8,32.8,-0.11102,0.00025,5.50783]
[1777665362084,25.57,78399.8,32.8,-0.11102,0.00025,5.50783]
[1777665362329,25.57,78399.8,32.8,-0.11102,0.00025,5.50783]
[1777665363662,25.57,78404.91,32.8,-0.10971,0.00025,5.46148]
[1777665369441,25.56,78402.24,32.8,-0.11035,0.00025,5.48413]
[1777665374477,25.56,78404.16,32.8,-0.10983,0.00025,5.4657]
[1777665378522,25.56,78404.24,32.8,-0.10979,0.00025,5.46429]
[1777665382644,25.56,78402.82,32.8,-0.11012,0.00025,5.47604]
[1777665388577,25.55,78402.29,32.8,-0.11021,0.00025,5.47907]
[1777665389469,25.55,78402.29,32.8,-0.11021,0.00025,5.47907]
[1777665389480,25.55,78402.29,32.8,-0.11021,0.00025,5.47907]
[1777665390199,25.55,78402.29,32.8,-0.11021,0.00025,5.47907]
[1777665390203,25.55,78400.89,32.8,-0.11055,0.00025,5.49109]
[1777665390545,25.55,78400.89,32.8,-0.11055,0.00025,5.49109]
[1777665392963,25.55,78395.11,32.8,-0.11187,0.00026,5.53366]
[1777665393064,25.55,78394.7,32.8,-0.11198,0.00026,5.53752]
[1777665395330,25.55,78395.17,32.8,-0.11186,0.00026,5.53329]
[1777665399147,25.55,78397.73,32.8,-0.11117,0.00026,5.50897]
[1777665399152,25.55,78397.73,32.8,-0.11117,0.00026,5.50897]
[1777665399248,25.54,78398.65,32.8,-0.11092,0.00025,5.5001]
[1777665400160,25.54,78398.65,32.8,-0.11092,0.00025,5.5001]
[1777665405695,25.55,78402.85,32.8,-0.10987,0.00025,5.46333]
[1777665406685,25.55,78402.85,32.8,-0.10987,0.00025,5.46333]
[1777665406813,25.55,78402.85,32.8,-0.10987,0.00025,5.46333]
[1777665406814,25.55,78402.85,32.8,-0.10987,0.00025,5.46333]
[1777665406852,25.55,78404.05,32.8,-0.10958,0.00025,5.45295]
[1777665408009,25.55,78415.29,32.8,-0.10676,0.00025,5.35246]
[1777665410204,25.55,78414.7,32.8,-0.10691,0.00025,5.35771]
[1777665411247,25.55,78417.37,32.8,-0.10625,0.00025,5.33384]
[1777665412853,25.55,78422.37,32.8,-0.10502,0.00024,5.28945]
[1777665417168,25.55,78418.95,32.8,-0.10586,0.00025,5.31982]
[1777665422816,25.55,78418.94,32.8,-0.10586,0.00025,5.31973]
[1777665425043,25.55,78419.41,32.8,-0.10574,0.00025,5.31554]
[1777665430872,25.54,78417.56,32.8,-0.10619,0.00025,5.33169]
[1777665435452,25.54,78416.74,32.8,-0.10639,0.00025,5.33884]
[1777665436353,25.54,78416.92,32.8,-0.10634,0.00025,5.33719]
[1777665441643,25.54,78414.56,32.8,-0.10691,0.00025,5.35779]
[1777665446984,25.54,78411.3,32.8,-0.10771,0.00025,5.38629]
[1777665452020,25.54,78415.52,32.8,-0.10649,0.00025,5.33884]
[1777665456974,25.54,78415.03,32.8,-0.1066,0.00025,5.34295]
[1777665462090,25.54,78421.56,32.8,-0.10498,0.00024,5.28451]
[1777665464906,25.54,78424.48,32.8,-0.10427,0.00024,5.25876]
[1777665465504,25.54,78430.81,32.8,-0.10274,0.00024,5.20295]
[1777665465623,25.54,78430.81,32.8,-0.10274,0.00024,5.20295]
[1777665465768,25.54,78430.81,32.8,-0.10274,0.00024,5.20295]
[1777665466198,25.54,78430.81,32.8,-0.10274,0.00024,5.20295]
[1777665466258,25.54,78441.29,32.8,-0.10024,0.00024,5.1111]
[1777665467480,25.54,78450.41,32.8,-0.0981,0.00023,5.03184]
[1777665467595,25.54,78450.41,32.8,-0.0981,0.00023,5.03184]
[1777665467688,25.54,78450.41,32.8,-0.0981,0.00023,5.03184]
[1777665468479,25.54,78450.41,32.8,-0.0981,0.00023,5.03184]
[1777665468480,25.54,78450.41,32.8,-0.0981,0.00023,5.03184]
[1777665469326,25.54,78452.98,32.8,-0.09752,0.00023,5.00992]
[1777665469522,25.54,78452.98,32.8,-0.09752,0.00023,5.00992]
[1777665470207,25.54,78454.4,32.8,-0.0972,0.00023,4.99802]
[1777665473613,25.55,78453.59,32.8,-0.09743,0.00023,5.00675]
[1777665474214,25.55,78453.59,32.8,-0.09743,0.00023,5.00675]
[1777665474783,25.55,78452.51,32.8,-0.09769,0.00023,5.01654]
[1777665474930,25.55,78452.51,32.8,-0.09769,0.00023,5.01654]
[1777665476948,25.55,78454.74,32.8,-0.0972,0.00023,4.99801]
[1777665477940,25.55,78454.11,32.8,-0.09736,0.00023,5.00391]
[1777665478205,25.55,78459.06,32.8,-0.09622,0.00023,4.96149]
[1777665479455,25.55,78459.06,32.8,-0.09622,0.00023,4.96149]
[1777665479691,25.55,78462.76,32.8,-0.09539,0.00023,4.93006]
[1777665479721,25.55,78462.76,32.8,-0.09539,0.00023,4.93006]
[1777665480253,25.55,78462.76,32.8,-0.09539,0.00023,4.93006]
[1777665481224,25.56,78469.75,32.8,-0.09383,0.00023,4.87105]
[1777665481594,25.56,78469.75,32.8,-0.09383,0.00023,4.87105]
[1777665487343,25.57,78469.3,32.8,-0.09402,0.00023,4.87803]
[1777665487353,25.57,78469.3,32.8,-0.09402,0.00023,4.87803]
[1777665487358,25.57,78469.3,32.8,-0.09402,0.00023,4.87803]
[1777665488315,25.57,78467.84,32.8,-0.09436,0.00023,4.89116]
[1777665490096,25.57,78466.2,32.8,-0.09476,0.00023,4.90638]
[1777665491151,25.57,78469.75,32.8,-0.09398,0.00023,4.87647]
[1777665491703,25.58,78470.44,32.8,-0.09384,0.00023,4.87116]
[1777665491924,25.58,78470.44,32.8,-0.09384,0.00023,4.87116]
[1777665492013,25.58,78470.44,32.8,-0.09384,0.00023,4.87116]
[1777665493824,25.58,78467.19,32.8,-0.0946,0.00023,4.90023]
[1777665494171,25.58,78467.19,32.8,-0.0946,0.00023,4.90023]
[1777665502372,25.59,78467.39,32.8,-0.09468,0.00023,4.90335]
[1777665502608,25.59,78467.39,32.8,-0.09468,0.00023,4.90335]
[1777665502994,25.59,78467.39,32.8,-0.09468,0.00023,4.90335]
[1777665503003,25.59,78467.39,32.8,-0.09468,0.00023,4.90335]
[1777665503119,25.59,78467.39,32.8,-0.09468,0.00023,4.90335]
[1777665503372,25.59,78467.39,32.8,-0.09468,0.00023,4.90335]
[1777665503449,25.59,78467.39,32.8,-0.09468,0.00023,4.90335]
[1777665503541,25.6,78449.25,32.8,-0.09887,0.00023,5.06061]
[1777665504389,25.6,78449.25,32.8,-0.09887,0.00023,5.06061]
[1777665504485,25.6,78440.56,32.8,-0.10093,0.00024,5.13668]
[1777665504617,25.6,78440.56,32.8,-0.10093,0.00024,5.13668]
[1777665505194,25.6,78440.56,32.8,-0.10093,0.00024,5.13668]
[1777665505915,25.6,78438.65,32.8,-0.10139,0.00024,5.15358]
[1777665508621,25.6,78437.33,32.8,-0.10171,0.00024,5.16558]
[1777665513181,25.6,78435.32,32.8,-0.10206,0.00024,5.17452]
[1777665518484,25.6,78436.6,32.8,-0.10177,0.00024,5.16414]
[1777665522262,25.61,78436.03,32.8,-0.10192,0.00024,5.16962]
[1777665523037,25.61,78434.82,32.8,-0.10222,0.00024,5.18037]
[1777665524221,25.61,78435.81,32.8,-0.10198,0.00024,5.17181]
[1777665525752,25.61,78435.76,32.8,-0.102,0.00024,5.17255]
[1777665529106,25.61,78437.78,32.8,-0.10153,0.00024,5.15528]
[1777665534828,25.61,78434.65,32.8,-0.1023,0.00024,5.18348]
[1777665536797,25.61,78433.37,32.8,-0.10262,0.00024,5.19505]
[1777665540259,25.61,78433.8,32.8,-0.10252,0.00024,5.19148]
[1777665540427,25.61,78433.8,32.8,-0.10252,0.00024,5.19148]
[1777665541645,25.61,78439.18,32.8,-0.10124,0.00024,5.14474]
[1777665546679,25.62,78436.07,32.8,-0.10201,0.00024,5.17288]
[1777665551278,25.62,78428.11,32.8,-0.10394,0.00024,5.2434]
[1777665551844,25.62,78428.11,32.8,-0.10394,0.00024,5.2434]
[1777665554027,25.62,78424.84,32.8,-0.10474,0.00024,5.27223]
[1777665556032,25.62,78425.07,32.8,-0.10468,0.00024,5.27021]
[1777665561055,25.62,78424.61,32.8,-0.1048,0.00024,5.27426]
[1777665561396,25.62,78424.61,32.8,-0.1048,0.00024,5.27426]
[1777665561405,25.62,78424.61,32.8,-0.1048,0.00024,5.27426]
[1777665561442,25.62,78424.61,32.8,-0.1048,0.00024,5.27426]
[1777665561663,25.62,78421.35,32.8,-0.10559,0.00025,5.30307]
[1777665562294,25.62,78421.35,32.8,-0.10559,0.00025,5.30307]
[1777665562349,25.62,78413.87,32.8,-0.10744,0.00025,5.36933]
[1777665562933,25.62,78413.87,32.8,-0.10744,0.00025,5.36933]
[1777665563359,25.62,78413.87,32.8,-0.10744,0.00025,5.36933]
[1777665564761,25.62,78411.67,32.8,-0.10798,0.00025,5.38856]
[1777665565051,25.62,78411.67,32.8,-0.10798,0.00025,5.38856]
[1777665565227,25.62,78411.67,32.8,-0.10798,0.00025,5.38856]
[1777665567778,25.62,78414.57,32.8,-0.10725,0.00025,5.36246]
[1777665569115,25.62,78415.44,32.8,-0.10703,0.00025,5.35449]
[1777665569553,25.62,78415.44,32.8,-0.10703,0.00025,5.35449]
[1777665571009,25.61,78414.95,32.8,-0.10714,0.00025,5.35872]
[1777665571214,25.61,78414.95,32.8,-0.10714,0.00025,5.35872]
[1777665578904,25.61,78418.12,32.8,-0.10618,0.00025,5.32022]
[1777665581096,25.61,78415.76,32.8,-0.10675,0.00025,5.34097]
[1777665581207,25.61,78415.76,32.8,-0.10675,0.00025,5.34097]
[1777665581600,25.61,78415.76,32.8,-0.10675,0.00025,5.34097]
[1777665582450,25.61,78415.09,32.8,-0.10692,0.00025,5.34681]
[1777665582618,25.61,78405.12,32.8,-0.10942,0.00025,5.4359]
[1777665584330,25.61,78400.85,32.8,-0.1105,0.00025,5.47405]
[1777665584338,25.61,78400.85,32.8,-0.1105,0.00025,5.47405]
[1777665584428,25.62,78400.63,32.8,-0.11059,0.00025,5.47724]
[1777665585179,25.62,78400.63,32.8,-0.11059,0.00025,5.47724]
[1777665585290,25.62,78400.63,32.8,-0.11059,0.00025,5.47724]
[1777665585459,25.62,78401.24,32.8,-0.11044,0.00025,5.47189]
[1777665587103,25.62,78390.38,32.8,-0.11325,0.00026,5.5704]
[1777665593283,25.63,78388.85,32.8,-0.11371,0.00026,5.58636]
[1777665593303,25.63,78388.85,32.8,-0.11371,0.00026,5.58636]
[1777665593356,25.63,78387.61,32.8,-0.11404,0.00026,5.59794]
[1777665593718,25.63,78387.61,32.8,-0.11404,0.00026,5.59794]
[1777665593726,25.63,78387.61,32.8,-0.11404,0.00026,5.59794]
[1777665593741,25.63,78387.61,32.8,-0.11404,0.00026,5.59794]
[1777665593827,25.63,78387.61,32.8,-0.11404,0.00026,5.59794]
[1777665593900,25.63,78387.61,32.8,-0.11404,0.00026,5.59794]
[1777665594483,25.63,78387.61,32.8,-0.11404,0.00026,5.59794]
[1777665594583,25.63,78376.02,32.8,-0.11709,0.00026,5.70297]
[1777665594673,25.63,78376.02,32.8,-0.11709,0.00026,5.70297]
[1777665595282,25.63,78376.02,32.8,-0.11709,0.00026,5.70297]
[1777665595313,25.63,78376.02,32.8,-0.11709,0.00026,5.70297]
[1777665595323,25.63,78369.13,32.8,-0.11893,0.00027,5.76569]
[1777665596028,25.63,78363.78,32.8,-0.12037,0.00027,5.81448]
[1777665598200,25.63,78362.1,32.8,-0.12083,0.00027,5.82987]
[1777665598815,25.63,78361.3,32.8,-0.12104,0.00027,5.83722]
[1777665598906,25.63,78361.3,32.8,-0.12104,0.00027,5.83722]
[1777665600367,25.63,78362.47,32.8,-0.12073,0.00027,5.82662]
[1777665600487,25.63,78362.47,32.8,-0.12073,0.00027,5.82662]
[1777665601378,25.63,78363.06,32.8,-0.12057,0.00027,5.82132]
[1777665601441,25.63,78373.64,32.8,-0.11774,0.00027,5.7253]
[1777665602367,25.63,78385.95,32.8,-0.11451,0.00026,5.61428]
[1777665604172,25.63,78387.65,32.8,-0.11408,0.00026,5.59936]
[1777665604375,25.63,78387.65,32.8,-0.11408,0.00026,5.59936]
[1777665604432,25.63,78387.65,32.8,-0.11408,0.00026,5.59936]
[1777665604438,25.63,78387.65,32.8,-0.11408,0.00026,5.59936]
[1777665604563,25.63,78387.65,32.8,-0.11408,0.00026,5.59936]
[1777665604642,25.64,78387.79,32.8,-0.11406,0.00026,5.5985]
[1777665605003,25.64,78387.79,32.8,-0.11406,0.00026,5.5985]
[1777665605335,25.64,78387.79,32.8,-0.11406,0.00026,5.5985]
[1777665605501,25.64,78387.79,32.8,-0.11406,0.00026,5.5985]
[1777665605599,25.64,78387.79,32.8,-0.11406,0.00026,5.5985]
[1777665605599,25.63,78389.43,32.8,-0.11363,0.00026,5.58368]
[1777665606545,25.64,78391.51,32.8,-0.11309,0.00026,5.56501]
[1777665610486,25.64,78393.64,32.8,-0.11255,0.00026,5.54607]
[1777665611770,25.64,78397.47,32.8,-0.11157,0.00026,5.5119]
[1777665617667,25.64,78398.03,32.8,-0.11145,0.00026,5.50751]
[1777665617775,25.64,78398.37,32.8,-0.11137,0.00026,5.5046]
[1777665617823,25.64,78398.37,32.8,-0.11137,0.00026,5.5046]
[1777665617935,25.64,78398.37,32.8,-0.11137,0.00026,5.5046]
[1777665618083,25.64,78398.37,32.8,-0.11137,0.00026,5.5046]
[1777665618093,25.64,78398.37,32.8,-0.11137,0.00026,5.5046]
[1777665618193,25.64,78398.37,32.8,-0.11137,0.00026,5.5046]
[1777665618685,25.64,78411.51,32.8,-0.10804,0.00025,5.38706]
[1777665618800,25.64,78411.51,32.8,-0.10804,0.00025,5.38706]
[1777665618935,25.64,78411.51,32.8,-0.10804,0.00025,5.38706]
[1777665624160,25.64,78411.54,32.8,-0.10802,0.00025,5.38636]
[1777665624396,25.64,78411.54,32.8,-0.10802,0.00025,5.38636]
[1777665624465,25.64,78411.54,32.8,-0.10802,0.00025,5.38636]
[1777665624473,25.64,78411.54,32.8,-0.10802,0.00025,5.38636]
[1777665624490,25.64,78411.54,32.8,-0.10802,0.00025,5.38636]
[1777665624518,25.64,78408.29,32.8,-0.10883,0.00025,5.41511]
[1777665624894,25.64,78408.29,32.8,-0.10883,0.00025,5.41511]
[1777665624979,25.64,78408.29,32.8,-0.10883,0.00025,5.41511]
[1777665625237,25.64,78398.15,32.8,-0.1114,0.00026,5.50584]
[1777665625791,25.64,78398.15,32.8,-0.1114,0.00026,5.50584]
[1777665625935,25.64,78398.15,32.8,-0.1114,0.00026,5.50584]
[1777665626601,25.64,78391.25,32.8,-0.11317,0.00026,5.56779]
[1777665628286,25.64,78390.89,32.8,-0.11327,0.00026,5.571]
[1777665628302,25.64,78391.59,32.8,-0.11308,0.00026,5.56468]
[1777665628939,25.64,78391.59,32.8,-0.11308,0.00026,5.56468]
[1777665631068,25.64,78391.8,32.8,-0.11306,0.00026,5.5637]
[1777665631805,25.64,78392.11,32.8,-0.11283,0.00026,5.55189]
[1777665635249,25.64,78392.1,32.8,-0.11287,0.00026,5.55336]
[1777665635714,25.65,78392.0,32.8,-0.11291,0.00026,5.55472]
[1777665636644,25.65,78391.96,32.8,-0.11292,0.00026,5.55506]
[1777665636890,25.65,78391.96,32.8,-0.11292,0.00026,5.55506]
[1777665637534,25.65,78391.96,32.8,-0.11292,0.00026,5.55506]
[1777665637538,25.65,78391.96,32.8,-0.11292,0.00026,5.55506]
[1777665637582,25.65,78391.96,32.8,-0.11292,0.00026,5.55506]
[1777665637676,25.65,78391.71,32.8,-0.11298,0.00026,5.55729]
[1777665637825,25.65,78391.71,32.8,-0.11298,0.00026,5.55729]
[1777665638328,25.65,78382.47,32.8,-0.1154,0.00026,5.64089]
[1777665640101,25.65,78379.54,32.8,-0.11617,0.00026,5.66767]
[1777665640290,25.65,78379.54,32.8,-0.11617,0.00026,5.66767]
[1777665640456,25.65,78379.54,32.8,-0.11617,0.00026,5.66767]
[1777665640688,25.65,78381.67,32.8,-0.11562,0.00026,5.64873]
[1777665641555,25.65,78381.67,32.8,-0.11562,0.00026,5.64873]
[1777665642997,25.65,78381.13,32.8,-0.11576,0.00026,5.6533]
[1777665645583,25.65,78381.53,32.8,-0.11564,0.00026,5.64939]
[1777665649635,25.65,78381.16,32.8,-0.11572,0.00026,5.65214]
[1777665650069,25.65,78381.31,32.8,-0.11568,0.00026,5.65064]
[1777665653849,25.64,78381.19,32.8,-0.11569,0.00026,5.65113]
[1777665653896,25.64,78381.19,32.8,-0.11569,0.00026,5.65113]
[1777665654278,25.64,78381.19,32.8,-0.11569,0.00026,5.65113]
[1777665655764,25.64,78381.85,32.8,-0.11551,0.00026,5.64488]
[1777665655830,25.64,78381.85,32.8,-0.11551,0.00026,5.64488]
[1777665656455,25.64,78374.67,32.8,-0.1174,0.00026,5.70964]
[1777665657374,25.64,78374.67,32.8,-0.1174,0.00026,5.70964]
[1777665657572,25.64,78374.67,32.8,-0.1174,0.00026,5.70964]
[1777665658024,25.64,78374.54,32.8,-0.11743,0.00027,5.71059]
[1777665660670,25.64,78370.22,32.8,-0.11856,0.00027,5.74924]
[1777665663504,25.64,78380.1,32.8,-0.11592,0.00026,5.65886]
[1777665663723,25.64,78380.1,32.8,-0.11592,0.00026,5.65886]
[1777665665722,25.64,78381.3,32.8,-0.1156,0.00026,5.64774]
[1777665666529,25.64,78375.46,32.8,-0.11713,0.00026,5.70039]
[1777665668708,25.63,78374.41,32.8,-0.1174,0.00027,5.70969]
[1777665671607,25.63,78371.39,32.8,-0.11818,0.00027,5.73634]
[1777665671676,25.63,78363.06,32.8,-0.12041,0.00027,5.81177]
[1777665673064,25.63,78361.55,32.8,-0.12081,0.00027,5.82516]
[1777665678102,25.62,78360.52,32.8,-0.12103,0.00027,5.83261]
[1777665678222,25.62,78360.52,32.8,-0.12103,0.00027,5.83261]
[1777665681060,25.62,78357.65,32.8,-0.12177,0.00027,5.85759]
[1777665681468,25.62,78357.65,32.8,-0.12177,0.00027,5.85759]
[1777665681927,25.62,78355.42,32.8,-0.12237,0.00027,5.87753]
[1777665684580,25.62,78354.4,32.8,-0.12262,0.00027,5.88597]
[1777665685898,25.61,78355.39,32.8,-0.12232,0.00027,5.87603]
[1777665687660,25.61,78354.55,32.8,-0.12254,0.00027,5.88327]
[1777665687868,25.61,78355.5,32.8,-0.12227,0.00027,5.87416]
[1777665691542,25.61,78357.36,32.8,-0.12173,0.00027,5.85599]
[1777665691578,25.61,78357.36,32.8,-0.12173,0.00027,5.85599]
[1777665692254,25.61,78356.38,32.8,-0.12182,0.00027,5.85497]
[1777665697746,25.6,78356.34,32.8,-0.12176,0.00027,5.85299]
[1777665702572,25.59,78355.52,32.8,-0.12195,0.00027,5.8593]
[1777665702576,25.59,78355.52,32.8,-0.12195,0.00027,5.8593]
[1777665704085,25.59,78355.89,32.8,-0.12183,0.00027,5.85514]
[1777665704264,25.59,78355.89,32.8,-0.12183,0.00027,5.85514]
[1777665704304,25.59,78355.82,32.8,-0.12182,0.00027,5.85501]
[1777665704788,25.59,78355.82,32.8,-0.12182,0.00027,5.85501]
[1777665705741,25.59,78355.82,32.8,-0.12182,0.00027,5.85501]
[1777665709097,25.59,78359.54,32.8,-0.12082,0.00027,5.82147]
[1777665709196,25.59,78359.61,32.8,-0.12081,0.00027,5.82096]
[1777665710544,25.59,78359.61,32.8,-0.12081,0.00027,5.82096]
[1777665712093,25.59,78359.65,32.8,-0.12079,0.00027,5.82026]
[1777665717117,25.58,78359.79,32.8,-0.1207,0.00027,5.81736]
[1777665721358,25.58,78359.39,32.8,-0.12077,0.00027,5.81972]
[1777665723555,25.58,78362.0,32.8,-0.12005,0.00027,5.79529]
[1777665724668,25.58,78361.61,32.8,-0.12013,0.00027,5.79826]
[1777665724782,25.58,78361.61,32.8,-0.12013,0.00027,5.79826]
[1777665725532,25.58,78361.05,32.8,-0.12028,0.00027,5.80307]
[1777665727643,25.57,78359.52,32.8,-0.12067,0.00027,5.81641]
[1777665733064,25.57,78359.08,32.8,-0.12075,0.00027,5.8189]
[1777665733065,25.57,78359.08,32.8,-0.12075,0.00027,5.8189]
[1777665736168,25.57,78356.4,32.8,-0.12145,0.00027,5.84243]
[1777665736179,25.57,78356.4,32.8,-0.12145,0.00027,5.84243]
[1777665736239,25.57,78356.4,32.8,-0.12145,0.00027,5.84243]
[1777665736754,25.57,78356.4,32.8,-0.12145,0.00027,5.84243]
[1777665736794,25.56,78356.35,32.8,-0.12144,0.00027,5.84218]
[1777665737504,25.56,78349.23,32.8,-0.12339,0.00028,5.90747]
[1777665741774,25.56,78347.16,32.8,-0.12397,0.00028,5.92642]
[1777665742709,25.56,78347.23,32.8,-0.12395,0.00028,5.92578]
[1777665742838,25.56,78347.23,32.8,-0.12395,0.00028,5.92576]
[1777665743397,25.56,78347.23,32.8,-0.12393,0.00028,5.92526]
[1777665744002,25.56,78347.23,32.8,-0.12393,0.00028,5.92526]
[1777665744683,25.56,78347.44,32.8,-0.12386,0.00028,5.92287]
[1777665746035,25.56,78347.44,32.8,-0.12386,0.00028,5.92287]
[1777665746336,25.56,78347.44,32.8,-0.12386,0.00028,5.92287]
[1777665746681,25.56,78347.44,32.8,-0.12386,0.00028,5.92287]
[1777665746782,25.56,78348.15,32.8,-0.12366,0.00028,5.91632]
[1777665748111,25.56,78350.12,32.8,-0.12312,0.00028,5.89826]
[1777665748679,25.56,78352.78,32.8,-0.12236,0.00027,5.87299]
[1777665749569,25.56,78352.78,32.8,-0.12236,0.00027,5.87299]
[1777665749670,25.56,78353.2,32.8,-0.12225,0.00027,5.86919]
[1777665751167,25.56,78352.7,32.8,-0.12238,0.00027,5.87377]
[1777665751268,25.55,78352.66,32.8,-0.12221,0.00027,5.86375]
[1777665751896,25.55,78352.66,32.8,-0.12221,0.00027,5.86375]
[1777665752399,25.55,78352.68,32.8,-0.12219,0.00027,5.86317]
[1777665754814,25.55,78353.73,32.8,-0.1219,0.00027,5.85356]
[1777665755088,25.55,78354.18,32.8,-0.12177,0.00027,5.84905]
[1777665756486,25.55,78357.01,32.8,-0.12098,0.00027,5.82241]
[1777665756609,25.55,78355.33,32.8,-0.12142,0.00027,5.83743]
[1777665760500,25.55,78354.08,32.8,-0.12177,0.00027,5.84911]
[1777665761976,25.55,78355.73,32.8,-0.12133,0.00027,5.83416]
[1777665762463,25.55,78355.73,32.8,-0.12133,0.00027,5.83416]
[1777665766985,25.55,78356.23,32.8,-0.1212,0.00027,5.83012]
[1777665768107,25.55,78356.23,32.8,-0.1212,0.00027,5.83012]
[1777665768133,25.55,78356.23,32.8,-0.1212,0.00027,5.83012]
[1777665768263,25.55,78356.23,32.8,-0.1212,0.00027,5.83012]
[1777665768485,25.55,78356.23,32.8,-0.1212,0.00027,5.83012]
[1777665768488,25.55,78351.53,32.8,-0.1225,0.00027,5.87334]
[1777665769584,25.55,78351.53,32.8,-0.1225,0.00027,5.87334]
[1777665769823,25.55,78351.53,32.8,-0.1225,0.00027,5.87334]
[1777665769685,25.55,78344.42,32.8,-0.12446,0.00028,5.9386]
[1777665771169,25.55,78343.04,32.8,-0.12484,0.00028,5.95123]
[1777665775639,25.55,78340.46,32.8,-0.12555,0.00028,5.97465]
[1777665777263,25.55,78340.86,32.8,-0.12543,0.00028,5.97076]
[1777665781023,25.55,78345.57,32.8,-0.12412,0.00028,5.92723]
[1777665781655,25.55,78345.57,32.8,-0.12412,0.00028,5.92723]
[1777665787378,25.55,78345.01,32.8,-0.12427,0.00028,5.93219]
[1777665788622,25.55,78345.01,32.8,-0.12427,0.00028,5.93219]
[1777665793038,25.55,78344.29,32.8,-0.12446,0.00028,5.93869]
[1777665793282,25.55,78344.29,32.8,-0.12446,0.00028,5.93869]
[1777665793782,25.55,78344.29,32.8,-0.12446,0.00028,5.93869]
[1777665793421,25.55,78344.36,32.8,-0.12443,0.00028,5.93758]
[1777665796602,25.54,78346.87,32.8,-0.12371,0.00028,5.91359]
[1777665798097,25.54,78346.59,32.8,-0.12376,0.00028,5.9153]
[1777665798651,25.54,78346.59,32.8,-0.12376,0.00028,5.9153]
[1777665800479,25.54,78346.48,32.8,-0.12376,0.00028,5.91544]
[1777665800539,25.54,78346.99,32.8,-0.12361,0.00028,5.91032]
[1777665802367,25.54,78347.4,32.8,-0.1235,0.00028,5.90659]
[1777665802483,25.54,78347.36,32.8,-0.12351,0.00028,5.90699]
[1777665803933,25.54,78347.36,32.8,-0.12351,0.00028,5.90699]
[1777665804735,25.54,78347.36,32.8,-0.12351,0.00028,5.90699]
[1777665804790,25.53,78356.61,32.8,-0.12095,0.00027,5.82141]
[1777665809984,25.53,78358.76,32.8,-0.12032,0.00027,5.80035]
[1777665815569,25.53,78354.1,32.8,-0.12139,0.00027,5.83202]
[1777665815573,25.53,78354.1,32.8,-0.12139,0.00027,5.83202]
[1777665816679,25.52,78354.27,32.8,-0.12133,0.00027,5.83014]
[1777665816779,25.52,78354.36,32.8,-0.1213,0.00027,5.829]
[1777665820337,25.52,78355.29,32.8,-0.12106,0.00027,5.82093]
[1777665820926,25.53,78354.83,32.8,-0.12119,0.00027,5.82529]
[1777665821552,25.53,78354.83,32.8,-0.12119,0.00027,5.82529]
[1777665822899,25.52,78354.78,32.8,-0.12119,0.00027,5.82558]
[1777665825627,25.53,78355.15,32.8,-0.1211,0.00027,5.82233]
[1777665825880,25.53,78355.15,32.8,-0.1211,0.00027,5.82233]
[1777665825649,25.53,78355.15,32.8,-0.12111,0.00027,5.82262]
[1777665828610,25.52,78355.01,32.8,-0.12113,0.00027,5.82328]
[1777665830213,25.52,78355.05,32.8,-0.1211,0.00027,5.82229]
[1777665830214,25.52,78355.05,32.8,-0.1211,0.00027,5.82229]
[1777665831837,25.52,78355.08,32.8,-0.12108,0.00027,5.8217]
[1777665837333,25.52,78355.25,32.8,-0.12099,0.00027,5.81859]
[1777665840268,25.51,78355.08,32.8,-0.121,0.00027,5.81891]
[1777665845784,25.51,78355.34,32.8,-0.12087,0.00027,5.81468]
[1777665850821,25.5,78354.32,32.8,-0.1211,0.00027,5.82251]
[1777665855855,25.5,78352.58,32.8,-0.12153,0.00027,5.83682]
[1777665860560,25.49,78352.56,32.8,-0.1215,0.00027,5.83569]
[1777665860890,25.49,78352.68,32.8,-0.12146,0.00027,5.83426]
[1777665865925,25.48,78354.12,32.8,-0.12096,0.00027,5.81752]
[1777665868924,25.47,78356.22,32.8,-0.12034,0.00027,5.79693]
[1777665868945,25.47,78360.49,32.8,-0.11917,0.00027,5.7572]
[1777665869953,25.47,78369.71,32.8,-0.11669,0.00027,5.67288]
[1777665872127,25.47,78369.21,32.8,-0.11666,0.00027,5.66779]
[1777665875996,25.47,78369.69,32.8,-0.11652,0.00027,5.66307]
[1777665882380,25.47,78371.74,32.8,-0.11596,0.00027,5.64398]
[1777665889087,25.47,78370.8,32.8,-0.11619,0.00027,5.65192]
[1777665896795,25.47,78371.26,32.8,-0.11606,0.00027,5.64749]
[1777665898122,25.47,78371.22,32.8,-0.11606,0.00027,5.64739]
[1777665898191,25.47,78371.22,32.8,-0.11606,0.00027,5.64739]
[1777665900810,25.46,78371.01,32.8,-0.11611,0.00027,5.64922]
[1777665901653,25.46,78370.99,32.8,-0.11612,0.00027,5.64924]
[1777665901713,25.46,78365.89,32.8,-0.11747,0.00027,5.6956]
[1777665902626,25.46,78365.89,32.8,-0.11747,0.00027,5.6956]
[1777665902627,25.46,78365.89,32.8,-0.11747,0.00027,5.6956]
[1777665902628,25.46,78365.89,32.8,-0.11747,0.00027,5.6956]
[1777665902712,25.46,78365.89,32.8,-0.11747,0.00027,5.6956]
[1777665902888,25.46,78353.78,32.8,-0.12074,0.00027,5.80618]
[1777665907851,25.46,78351.08,32.8,-0.12145,0.00027,5.82998]
[1777665909154,25.46,78351.59,32.8,-0.12128,0.00027,5.82431]
[1777665912631,25.46,78354.01,32.8,-0.1206,0.00027,5.80148]
[1777665918291,25.45,78352.01,32.8,-0.12109,0.00027,5.81769]
[1777665922897,25.45,78354.21,32.8,-0.12046,0.00027,5.79662]
[1777665923619,25.44,78353.56,32.8,-0.12063,0.00027,5.80231]
[1777665923676,25.44,78350.96,32.8,-0.12131,0.00027,5.82524]
[1777665929480,25.43,78351.11,32.8,-0.12119,0.00027,5.82107]
[1777665932586,25.42,78347.22,32.8,-0.12201,0.00028,5.84445]
[1777665932596,25.42,78347.22,32.8,-0.12201,0.00028,5.84445]
[1777665932697,25.42,78345.71,32.8,-0.12241,0.00028,5.85763]
[1777665938060,25.42,78344.62,32.8,-0.12266,0.00028,5.86591]
[1777665940969,25.41,78345.37,32.8,-0.12243,0.00028,5.85831]
[1777665940970,25.41,78345.37,32.8,-0.12243,0.00028,5.85831]
[1777665942720,25.41,78342.46,32.8,-0.12321,0.00028,5.88442]
[1777665943152,25.41,78341.84,32.8,-0.12338,0.00028,5.88977]
[1777665943658,25.41,78341.84,32.8,-0.12338,0.00028,5.88977]
[1777665944010,25.41,78341.84,32.8,-0.12338,0.00028,5.88977]
[1777665944406,25.41,78337.45,32.8,-0.12459,0.00028,5.92992]
[1777665944438,25.41,78337.45,32.8,-0.12459,0.00028,5.92992]
[1777665944473,25.41,78334.89,32.8,-0.12529,0.00028,5.95315]
[1777665946575,25.41,78334.91,32.8,-0.12529,0.00028,5.95296]
[1777665946838,25.41,78334.91,32.8,-0.12529,0.00028,5.95296]
[1777665946926,25.41,78334.91,32.8,-0.12529,0.00028,5.95296]
[1777665946940,25.41,78334.0,32.8,-0.12554,0.00028,5.96136]
[1777665948156,25.41,78332.33,32.8,-0.126,0.00028,5.97635]
[1777665951522,25.39,78327.33,32.8,-0.12722,0.00028,6.01636]
[1777665952068,25.39,78327.33,32.8,-0.12722,0.00028,6.01636]
[1777665952423,25.39,78327.33,32.8,-0.12722,0.00028,6.01636]
[1777665952529,25.38,78327.95,32.8,-0.12703,0.00028,6.01008]
[1777665955804,25.38,78328.02,32.8,-0.12701,0.00028,6.00929]
[1777665956835,25.38,78328.02,32.8,-0.12701,0.00028,6.00923]
[1777665956845,25.38,78328.2,32.8,-0.12695,0.00028,6.00749]
[1777665957909,25.38,78328.2,32.8,-0.12695,0.00028,6.00749]
[1777665958020,25.38,78328.2,32.8,-0.12695,0.00028,6.00749]
[1777665961854,25.38,78328.29,32.8,-0.12687,0.00028,6.00466]
[1777665961956,25.37,78328.11,32.8,-0.1269,0.00028,6.00584]
[1777665963308,25.37,78328.21,32.8,-0.12687,0.00028,6.00486]
[1777665964558,25.37,78327.51,32.8,-0.12707,0.00028,6.01131]
[1777665966558,25.37,78332.33,32.8,-0.1257,0.00028,5.96656]
[1777665967101,25.37,78332.36,32.8,-0.1257,0.00028,5.96629]
[1777665967635,25.37,78330.73,32.8,-0.12614,0.00028,5.98097]
[1777665968264,25.37,78330.73,32.8,-0.12614,0.00028,5.98097]
[1777665969672,25.37,78332.15,32.8,-0.12573,0.00028,5.96735]
[1777665974600,25.37,78331.3,32.8,-0.12592,0.00028,5.97348]
[1777665977705,25.36,78336.68,32.8,-0.12434,0.00028,5.92149]
[1777665980383,25.35,78336.87,32.8,-0.12416,0.00028,5.91576]
[1777665984754,25.34,78342.19,32.8,-0.12263,0.00028,5.86477]
[1777665986768,25.32,78335.93,32.8,-0.1242,0.00028,5.91701]
[1777665987699,25.32,78335.93,32.8,-0.1242,0.00028,5.91701]
[1777665992810,25.31,78334.04,32.8,-0.12451,0.00028,5.92273]
[1777665994825,25.31,78328.67,32.8,-0.126,0.00028,5.97185]
[1777665998825,25.31,78331.26,32.8,-0.12523,0.00028,5.94655]
[1777666003887,25.3,78330.4,32.8,-0.1254,0.00028,5.95216]
[1777666005657,25.3,78330.4,32.8,-0.1254,0.00028,5.95216]
[1777666006986,25.3,78326.54,32.8,-0.12647,0.00028,5.98725]
[1777666007080,25.28,78330.23,32.8,-0.12529,0.00028,5.94853]
[1777666010727,25.29,78327.96,32.8,-0.12597,0.00028,5.97081]
[1777666011220,25.29,78327.96,32.8,-0.12598,0.00028,5.97111]
[1777666016328,25.3,78330.03,32.8,-0.12546,0.00028,5.95414]
[1777666017003,25.3,78330.03,32.8,-0.12546,0.00028,5.95414]
[1777666022014,25.3,78323.36,32.8,-0.12739,0.00029,6.01714]
[1777666022689,25.3,78323.36,32.8,-0.12739,0.00029,6.01714]
[1777666030053,25.29,78322.62,32.8,-0.12754,0.00029,6.02222]
[1777666030070,25.29,78325.2,32.8,-0.1268,0.00028,5.99801]
[1777666032280,25.29,78325.13,32.8,-0.12679,0.00028,5.99772]
[1777666032562,25.29,78325.13,32.8,-0.12679,0.00028,5.99772]
[1777666032694,25.29,78325.13,32.8,-0.12679,0.00028,5.99772]
[1777666033075,25.29,78325.13,32.8,-0.12679,0.00028,5.99772]
[1777666033892,25.29,78321.69,32.8,-0.12776,0.00029,6.02929]
[1777666034097,25.27,78320.57,32.8,-0.12793,0.00029,6.03464]
[1777666035771,25.27,78319.53,32.8,-0.1282,0.00029,6.04361]
[1777666035859,25.27,78319.53,32.8,-0.1282,0.00029,6.04361]
[1777666036354,25.27,78319.53,32.8,-0.12818,0.00029,6.04274]
[1777666036719,25.27,78319.53,32.8,-0.12818,0.00029,6.04274]
[1777666036915,25.27,78319.53,32.8,-0.12818,0.00029,6.04274]
[1777666037252,25.26,78318.06,32.8,-0.12857,0.00029,6.05541]
[1777666037362,25.26,78318.06,32.8,-0.12857,0.00029,6.05541]
[1777666037946,25.26,78318.06,32.8,-0.12857,0.00029,6.05541]
[1777666038017,25.25,78307.24,32.8,-0.13164,0.00029,6.15423]
[1777666040220,25.24,78304.14,32.8,-0.13237,0.00029,6.1778]
[1777666046103,25.2,78308.21,32.8,-0.13085,0.00029,6.129]
[1777666049103,25.2,78313.91,32.8,-0.12918,0.00029,6.07522]
[1777666050716,25.2,78314.35,32.8,-0.12904,0.00029,6.07072]
[1777666051014,25.2,78314.35,32.8,-0.12904,0.00029,6.07072]
[1777666051332,25.2,78313.56,32.8,-0.1291,0.00029,6.06832]
[1777666052379,25.2,78313.56,32.8,-0.1291,0.00029,6.06832]
[1777666054092,25.2,78312.31,32.8,-0.12946,0.00029,6.07976]
[1777666054857,25.2,78310.28,32.8,-0.13005,0.00029,6.09879]
[1777666057031,25.2,78307.32,32.8,-0.1309,0.00029,6.12619]
[1777666057031,25.2,78307.32,32.8,-0.1309,0.00029,6.12619]
[1777666057322,25.19,78307.32,32.8,-0.13089,0.00029,6.12576]
[1777666058124,25.19,78307.32,32.8,-0.13089,0.00029,6.12576]
[1777666061397,25.19,78307.27,32.8,-0.13088,0.00029,6.12559]
[1777666062866,25.19,78306.74,32.8,-0.13103,0.00029,6.13035]
[1777666062927,25.19,78312.12,32.8,-0.12945,0.00029,6.07948]
[1777666063613,25.19,78312.12,32.8,-0.12945,0.00029,6.07948]
[1777666068930,25.19,78313.13,32.8,-0.12913,0.00029,6.06931]
[1777666075388,25.19,78312.54,32.8,-0.12928,0.00029,6.07408]
[1777666078584,25.18,78316.71,32.8,-0.12806,0.00029,6.03439]
[1777666082208,25.18,78317.2,32.8,-0.1279,0.00029,6.02928]
[1777666083041,25.18,78317.2,32.8,-0.1279,0.00029,6.02928]
[1777666083272,25.18,78319.06,32.8,-0.12736,0.00029,6.01177]
[1777666083441,25.18,78326.44,32.8,-0.12525,0.00028,5.94281]
[1777666085848,25.18,78328.26,32.8,-0.12473,0.00028,5.92576]
[1777666085928,25.18,78328.14,32.8,-0.12477,0.00028,5.92695]
[1777666087801,25.18,78328.74,32.8,-0.1246,0.00028,5.92135]
[1777666087895,25.18,78328.74,32.8,-0.1246,0.00028,5.92135]
[1777666087997,25.18,78329.76,32.8,-0.12429,0.00028,5.91104]
[1777666088197,25.18,78329.76,32.8,-0.12429,0.00028,5.91104]
[1777666088475,25.18,78327.59,32.8,-0.1249,0.00028,5.93128]
[1777666090194,25.18,78326.3,32.8,-0.12526,0.00028,5.94293]
[1777666091146,25.18,78326.1,32.8,-0.1253,0.00028,5.94443]
[1777666096799,25.18,78329.36,32.8,-0.12439,0.00028,5.9143]
[1777666096900,25.18,78329.26,32.8,-0.12442,0.00028,5.9154]
[1777666097357,25.18,78329.26,32.8,-0.12442,0.00028,5.9154]
[1777666098068,25.18,78329.26,32.8,-0.12442,0.00028,5.9154]
[1777666101174,25.17,78329.37,32.8,-0.12436,0.00028,5.91328]
[1777666106602,25.17,78329.24,32.8,-0.12432,0.00028,5.91201]
[1777666111637,25.16,78327.84,32.8,-0.1245,0.00028,5.91366]
[1777666116705,25.16,78325.37,32.8,-0.12516,0.00028,5.93532]
[1777666116895,25.16,78325.37,32.8,-0.12516,0.00028,5.93532]
[1777666116928,25.15,78325.37,32.8,-0.12514,0.00028,5.93495]
[1777666122766,25.16,78321.63,32.8,-0.12622,0.00029,5.97014]
[1777666123456,25.16,78320.79,32.8,-0.12646,0.00029,5.97803]
[1777666123721,25.16,78311.62,32.8,-0.1291,0.00029,6.06398]
[1777666124454,25.16,78311.62,32.8,-0.1291,0.00029,6.06398]
[1777666124939,25.16,78311.62,32.8,-0.1291,0.00029,6.06398]
[1777666124971,25.16,78311.62,32.8,-0.1291,0.00029,6.06398]
[1777666125305,25.16,78310.03,32.8,-0.12956,0.00029,6.0788]
[1777666125821,25.16,78310.03,32.8,-0.12956,0.00029,6.0788]
[1777666131868,25.15,78308.91,32.8,-0.12987,0.00029,6.08857]
[1777666134780,25.15,78309.14,32.8,-0.12979,0.00029,6.08614]
[1777666138731,25.15,78309.21,32.8,-0.12975,0.00029,6.08477]
[1777666141577,25.15,78309.28,32.8,-0.12972,0.00029,6.08396]
[1777666144455,25.15,78311.52,32.8,-0.12905,0.00029,6.06223]
[1777666146566,25.15,78309.18,32.8,-0.12972,0.00029,6.08392]
[1777666147924,25.15,78311.06,32.8,-0.12917,0.00029,6.0661]
[1777666148219,25.15,78311.06,32.8,-0.12917,0.00029,6.0661]
[1777666153624,25.14,78314.33,32.8,-0.1282,0.00029,6.03474]
[1777666156733,25.14,78314.34,32.8,-0.12819,0.00029,6.03434]
[1777666156952,25.14,78313.98,32.8,-0.12829,0.00029,6.03761]
[1777666157796,25.14,78313.98,32.8,-0.12829,0.00029,6.03761]
[1777666160010,25.14,78313.87,32.8,-0.12829,0.00029,6.03753]
[1777666160632,25.14,78313.73,32.8,-0.12831,0.00029,6.03829]
[1777666160981,25.13,78312.35,32.8,-0.1287,0.00029,6.05068]
[1777666162461,25.13,78310.93,32.8,-0.1291,0.00029,6.06388]
[1777666162501,25.13,78310.93,32.8,-0.1291,0.00029,6.06388]
[1777666163512,25.13,78310.86,32.8,-0.12912,0.00029,6.06439]
[1777666169037,25.13,78313.16,32.8,-0.12842,0.00029,6.04188]
[1777666178825,25.13,78311.49,32.8,-0.12873,0.00029,6.0474]
[1777666180572,25.13,78311.61,32.8,-0.12866,0.00029,6.04532]
[1777666181387,25.13,78311.65,32.8,-0.12865,0.00029,6.04481]
[1777666183886,25.13,78311.65,32.8,-0.12865,0.00029,6.04481]
[1777666185117,25.12,78311.65,32.8,-0.12863,0.00029,6.04441]
[1777666186156,25.12,78316.89,32.8,-0.12711,0.00029,5.99496]
[1777666188012,25.12,78316.71,32.8,-0.12716,0.00029,5.99658]
[1777666190088,25.12,78314.91,32.8,-0.12768,0.00029,6.01333]
[1777666190190,25.12,78314.91,32.8,-0.12767,0.00029,6.01323]
[1777666190803,25.12,78314.91,32.8,-0.12767,0.00029,6.01323]
[1777666191192,25.12,78315.03,32.8,-0.12762,0.00029,6.01156]
[1777666192134,25.12,78315.03,32.8,-0.12762,0.00029,6.01156]
[1777666192232,25.12,78315.03,32.8,-0.12762,0.00029,6.01146]
[1777666194001,25.12,78314.73,32.8,-0.12769,0.00029,6.01373]
[1777666195915,25.12,78313.95,32.8,-0.12788,0.00029,6.01996]
[1777666196153,25.12,78313.95,32.8,-0.12788,0.00029,6.01996]
[1777666197130,25.11,78314.67,32.8,-0.12766,0.00029,6.01265]
[1777666197233,25.11,78314.63,32.8,-0.12765,0.00029,6.01249]
[1777666197788,25.11,78314.63,32.8,-0.12765,0.00029,6.01249]
[1777666197802,25.11,78314.63,32.8,-0.12765,0.00029,6.01249]
[1777666198241,25.11,78314.67,32.8,-0.12764,0.00029,6.01201]
[1777666200504,25.11,78314.67,32.8,-0.12764,0.00029,6.01201]
[1777666200854,25.11,78314.67,32.8,-0.12764,0.00029,6.01201]
[1777666201300,25.11,78314.63,32.8,-0.1276,0.00029,6.01076]
[1777666205056,25.1,78312.21,32.8,-0.12827,0.00029,6.03241]
[1777666205092,25.1,78312.73,32.8,-0.12808,0.00029,6.02641]
[1777666205298,25.1,78312.73,32.8,-0.12808,0.00029,6.02641]
[1777666205650,25.1,78312.73,32.8,-0.12808,0.00029,6.02641]
[1777666205702,25.1,78312.66,32.8,-0.1281,0.00029,6.02707]
[1777666206311,25.1,78312.66,32.8,-0.1281,0.00029,6.02707]
[1777666206763,25.1,78309.76,32.8,-0.12894,0.00029,6.05408]
[1777666213186,25.1,78308.92,32.8,-0.12917,0.00029,6.06153]
[1777666216367,25.09,78301.09,32.8,-0.13144,0.0003,6.13439]
[1777666217751,25.09,78301.09,32.8,-0.13144,0.0003,6.13439]
[1777666221358,25.09,78302.85,32.8,-0.13088,0.00029,6.11669]
[1777666225876,25.09,78311.51,32.8,-0.12832,0.00029,6.0341]
[1777666231958,25.09,78312.22,32.8,-0.1281,0.00029,6.02703]
[1777666237522,25.08,78311.72,32.8,-0.12806,0.00029,6.02142]
[1777666242558,25.08,78315.5,32.8,-0.12695,0.00029,5.98545]
[1777666243321,25.08,78315.5,32.8,-0.12695,0.00029,5.98545]
[1777666248341,25.08,78314.98,32.8,-0.1271,0.00029,5.99009]
[1777666252702,25.08,78315.35,32.8,-0.12698,0.00029,5.9864]
[1777666254009,25.08,78315.35,32.8,-0.12698,0.00029,5.98629]
[1777666256611,25.08,78309.91,32.8,-0.12855,0.00029,6.03728]
[1777666261690,25.08,78303.75,32.8,-0.13033,0.00029,6.09451]
[1777666266725,25.07,78304.2,32.8,-0.13017,0.00029,6.08928]
[1777666272767,25.07,78304.27,32.8,-0.1301,0.00029,6.08723]
[1777666277802,25.07,78305.7,32.8,-0.12965,0.00029,6.07284]
[1777666282957,25.06,78304.52,32.8,-0.12998,0.00029,6.08321]
[1777666283058,25.06,78304.37,32.8,-0.13002,0.00029,6.08444]
[1777666283707,25.06,78304.37,32.8,-0.13002,0.00029,6.08444]
[1777666284401,25.06,78304.37,32.8,-0.13,0.00029,6.08381]
[1777666285070,25.06,78304.37,32.8,-0.13,0.00029,6.08381]
[1777666286948,25.06,78304.31,32.8,-0.12997,0.00029,6.0831]
[1777666289229,25.05,78301.06,32.8,-0.13089,0.0003,6.11251]
[1777666289331,25.05,78301.76,32.8,-0.13066,0.00029,6.10524]
[1777666290034,25.05,78301.76,32.8,-0.13066,0.00029,6.10524]
[1777666290135,25.05,78301.76,32.8,-0.13066,0.00029,6.10503]
[1777666293522,25.04,78302.51,32.8,-0.13021,0.00029,6.08632]
[1777666298948,25.03,78301.64,32.8,-0.13035,0.00029,6.09075]
[1777666304327,25.02,78301.82,32.8,-0.13022,0.00029,6.08654]
[1777666308935,25.01,78301.17,32.8,-0.13031,0.00029,6.08958]
[1777666310495,25.01,78296.11,32.8,-0.13177,0.0003,6.13616]
[1777666311033,25.01,78295.79,32.8,-0.13186,0.0003,6.13894]
[1777666315549,25.01,78296.14,32.8,-0.13174,0.0003,6.13514]
[1777666316983,25.0,78296.14,32.8,-0.13173,0.0003,6.13465]
[1777666322407,25.0,78295.86,32.8,-0.13176,0.0003,6.13586]
[1777666323092,25.0,78295.86,32.8,-0.13176,0.0003,6.13586]
[1777666323117,25.0,78295.95,32.8,-0.13172,0.0003,6.13453]
[1777666327570,24.99,78296.69,32.8,-0.13142,0.0003,6.12488]
[1777666328153,24.99,78296.65,32.8,-0.13143,0.0003,6.12504]
[1777666330998,24.99,78296.65,32.8,-0.13141,0.0003,6.1246]
[1777666331174,24.99,78296.9,32.8,-0.13133,0.0003,6.12202]
[1777666336661,24.98,78296.83,32.8,-0.13129,0.0003,6.12075]
[1777666337216,24.97,78303.72,32.8,-0.1292,0.00029,6.0536]
[1777666340891,24.97,78305.24,32.8,-0.12874,0.00029,6.03895]
[1777666342814,24.97,78299.78,32.8,-0.13034,0.0003,6.09037]
[1777666348997,24.97,78303.98,32.8,-0.12908,0.00029,6.04968]
[1777666354259,24.97,78304.04,32.8,-0.12888,0.00029,6.03901]
[1777666359527,24.97,78303.53,32.8,-0.12901,0.00029,6.04316]
[1777666365383,24.96,78302.38,32.8,-0.12933,0.00029,6.0535]
[1777666372461,24.96,78303.17,32.8,-0.12907,0.00029,6.04512]
[1777666376759,24.96,78303.44,32.8,-0.12898,0.00029,6.04226]
[1777666383406,24.96,78303.67,32.8,-0.1289,0.00029,6.03949]
[1777666386904,24.96,78297.76,32.8,-0.13062,0.0003,6.09477]
[1777666392793,24.95,78295.25,32.8,-0.13134,0.0003,6.11774]
[1777666394655,24.95,78295.4,32.8,-0.13128,0.0003,6.11591]
[1777666400657,24.95,78296.98,32.8,-0.13077,0.0003,6.09974]
[1777666405692,24.95,78296.86,32.8,-0.13078,0.0003,6.10003]
[1777666411497,24.94,78296.36,32.8,-0.1309,0.0003,6.10394]
[1777666411534,24.94,78296.36,32.8,-0.1309,0.0003,6.10394]
[1777666419793,24.94,78292.65,32.8,-0.13179,0.0003,6.12778]
[1777666423101,24.94,78292.65,32.8,-0.13179,0.0003,6.12778]
[1777666423782,24.93,78292.66,32.8,-0.13176,0.0003,6.12688]
[1777666423787,24.93,78292.66,32.8,-0.13176,0.0003,6.12688]
[1777666428856,24.93,78289.38,32.8,-0.13271,0.0003,6.15696]
[1777666435905,24.92,78289.22,32.8,-0.1327,0.0003,6.15661]
[1777666440940,24.92,78286.99,32.8,-0.13333,0.0003,6.17672]
[1777666444036,24.92,78286.51,32.8,-0.13346,0.0003,6.18078]
[1777666450008,24.91,78289.42,32.8,-0.13253,0.0003,6.1513]
[1777666455253,24.91,78290.61,32.8,-0.13216,0.0003,6.13941]
[1777666463474,24.91,78290.83,32.8,-0.13205,0.0003,6.13599]
[1777666468576,24.9,78290.78,32.8,-0.13203,0.0003,6.13525]
[1777666474172,24.9,78290.45,32.8,-0.13192,0.0003,6.12759]
[1777666475308,24.9,78290.45,32.8,-0.13192,0.0003,6.12759]
[1777666477812,24.9,78290.73,32.8,-0.13184,0.0003,6.12478]
[1777666480571,24.9,78289.78,32.8,-0.1321,0.0003,6.13315]
[1777666487189,24.89,78289.81,32.8,-0.13207,0.0003,6.13219]
[1777666489595,24.89,78290.52,32.8,-0.13184,0.0003,6.12493]
[1777666489637,24.89,78290.52,32.8,-0.13184,0.0003,6.12493]
[1777666495627,24.89,78290.57,32.8,-0.13181,0.0003,6.12377]
[1777666500441,24.89,78290.61,32.8,-0.13178,0.0003,6.12307]
[1777666501464,24.89,78297.87,32.8,-0.12961,0.0003,6.05376]
[1777666503375,24.89,78287.86,32.8,-0.1326,0.0003,6.14891]
[1777666508410,24.89,78285.55,32.8,-0.13327,0.0003,6.17007]
[1777666513445,24.88,78284.87,32.8,-0.13344,0.0003,6.17569]
[1777666518480,24.88,78283.34,32.8,-0.13388,0.0003,6.1894]
[1777666523519,24.88,78281.87,32.8,-0.1343,0.0003,6.20252]
[1777666528554,24.87,78281.94,32.8,-0.13425,0.0003,6.20091]
[1777666534302,24.87,78281.94,32.8,-0.13425,0.0003,6.20091]
[1777666534359,24.87,78281.94,32.8,-0.13425,0.0003,6.20091]
[1777666534590,24.87,78281.94,32.8,-0.13425,0.0003,6.20091]
[1777666534602,24.87,78281.83,32.8,-0.13408,0.0003,6.19109]
[1777666535368,24.87,78281.83,32.8,-0.13408,0.0003,6.19109]
[1777666537221,24.87,78277.85,32.8,-0.13525,0.00031,6.22784]
[1777666538744,24.86,78276.74,32.8,-0.13554,0.00031,6.23712]
[1777666538793,24.86,78276.74,32.8,-0.13554,0.00031,6.23712]
[1777666538798,24.86,78276.74,32.8,-0.13554,0.00031,6.23712]
[1777666538801,24.86,78276.74,32.8,-0.13554,0.00031,6.23712]
[1777666538819,24.86,78276.74,32.8,-0.13554,0.00031,6.23712]
[1777666539632,24.86,78272.04,32.8,-0.13697,0.00031,6.28163]
[1777666540694,24.86,78272.04,32.8,-0.13697,0.00031,6.28163]
[1777666543597,24.86,78271.6,32.8,-0.13707,0.00031,6.28459]
[1777666543862,24.85,78269.93,32.8,-0.13756,0.00031,6.29985]
[1777666547827,24.84,78269.85,32.8,-0.13749,0.00031,6.29757]
[1777666548957,24.84,78269.85,32.8,-0.13744,0.00031,6.29605]
[1777666553822,24.83,78268.05,32.8,-0.13789,0.00031,6.3102]
[1777666554267,24.83,78268.05,32.8,-0.13789,0.00031,6.3102]
[1777666554378,24.83,78268.05,32.8,-0.13789,0.00031,6.3102]
[1777666554816,24.82,78268.63,32.8,-0.13767,0.00031,6.30307]
[1777666555745,24.82,78258.83,32.8,-0.1407,0.00031,6.39636]
[1777666560780,24.81,78259.95,32.8,-0.1402,0.00031,6.38109]
[1777666565112,24.8,78258.86,32.8,-0.14045,0.00031,6.38887]
[1777666565453,24.8,78258.86,32.8,-0.14045,0.00031,6.38887]
[1777666566550,24.79,78258.86,32.8,-0.14039,0.00031,6.38706]
[1777666566547,24.79,78264.88,32.8,-0.13849,0.00031,6.32835]
[1777666567674,24.79,78266.26,32.8,-0.13806,0.00031,6.31509]
[1777666569028,24.78,78266.58,32.8,-0.13793,0.00031,6.3112]
[1777666574773,24.77,78266.65,32.8,-0.13775,0.00031,6.3056]
[1777666581918,24.75,78267.08,32.8,-0.13749,0.00031,6.29744]
[1777666586022,24.74,78268.16,32.8,-0.13705,0.00031,6.28386]
[1777666597020,24.73,78268.59,32.8,-0.13675,0.00031,6.27427]
[1777666603077,24.69,78272.74,32.8,-0.13496,0.00031,6.21395]
[1777666610336,24.68,78272.31,32.8,-0.135,0.00031,6.21528]
[1777666611219,24.67,78274.58,32.8,-0.13424,0.00031,6.19133]
[1777666611320,24.67,78274.58,32.8,-0.13422,0.00031,6.19066]
[1777666616426,24.67,78276.93,32.8,-0.13347,0.00031,6.16712]
[1777666622401,24.67,78279.97,32.8,-0.13251,0.0003,6.13673]
[1777666628252,24.66,78280.03,32.8,-0.13245,0.0003,6.13491]
[1777666633287,24.66,78279.79,32.8,-0.13249,0.0003,6.13627]
[1777666637315,24.66,78274.41,32.8,-0.13411,0.00031,6.18723]
[1777666640336,24.65,78268.06,32.8,-0.13604,0.00031,6.24762]
[1777666640756,24.65,78268.06,32.8,-0.13604,0.00031,6.24762]
[1777666643172,24.65,78264.51,32.8,-0.13712,0.00031,6.28115]
[1777666645858,24.65,78263.86,32.8,-0.13728,0.00031,6.28626]
[1777666651183,24.64,78264.05,32.8,-0.13716,0.00031,6.28253]
[1777666651820,24.64,78264.05,32.8,-0.13698,0.00031,6.27239]
[1777666656448,24.63,78269.86,32.8,-0.13513,0.00031,6.21455]
[1777666657455,24.63,78264.44,32.8,-0.1368,0.00031,6.26658]
[1777666657761,24.63,78264.44,32.8,-0.1368,0.00031,6.26658]
[1777666663497,24.63,78262.01,32.8,-0.13748,0.00031,6.28788]
[1777666666518,24.62,78257.38,32.8,-0.13889,0.00031,6.33144]
[1777666671525,24.62,78252.98,32.8,-0.14023,0.00032,6.37232]
[1777666676588,24.61,78253.53,32.8,-0.13996,0.00032,6.36407]
[1777666681744,24.6,78251.22,32.8,-0.14063,0.00032,6.38451]
[1777666681623,24.6,78245.41,32.8,-0.14246,0.00032,6.44037]
[1777666682630,24.6,78238.63,32.8,-0.14462,0.00032,6.50566]
[1777666687665,24.58,78235.41,32.8,-0.14555,0.00033,6.5335]
[1777666692700,24.57,78235.61,32.8,-0.14537,0.00032,6.5281]
[1777666694263,24.57,78235.57,32.8,-0.14536,0.00032,6.5278]
[1777666694714,24.57,78235.23,32.8,-0.14545,0.00033,6.53042]
[1777666695721,24.57,78228.39,32.8,-0.14768,0.00033,6.59673]
[1777666698742,24.56,78220.75,32.8,-0.15016,0.00033,6.67]
[1777666699259,24.56,78220.75,32.8,-0.15016,0.00033,6.67]
[1777666704530,24.56,78216.41,32.8,-0.15155,0.00033,6.71055]
[1777666708820,24.55,78213.71,32.8,-0.15241,0.00034,6.73554]
[1777666710491,24.55,78213.04,32.8,-0.15262,0.00034,6.74172]
[1777666710738,24.55,78210.62,32.8,-0.15341,0.00034,6.76471]
[1777666711037,24.55,78210.62,32.8,-0.15341,0.00034,6.76471]
[1777666711180,24.55,78202.5,32.8,-0.156,0.00034,6.83421]
[1777666713740,24.54,78197.39,32.8,-0.1577,0.00034,6.8829]
[1777666715063,24.54,78194.58,32.8,-0.15867,0.00035,6.91036]
[1777666715128,24.54,78194.58,32.8,-0.15867,0.00035,6.91036]
[1777666716986,24.54,78188.91,32.8,-0.16059,0.00035,6.96431]
[1777666719153,24.52,78200.64,32.8,-0.15633,0.00034,6.84373]
[1777666725265,24.51,78201.04,32.8,-0.15613,0.00034,6.83797]
[1777666730681,24.5,78199.89,32.8,-0.15646,0.00034,6.84732]
[1777666736017,24.49,78200.03,32.8,-0.15631,0.00034,6.84316]
[1777666741448,24.49,78200.18,32.8,-0.15622,0.00034,6.84049]
[1777666747777,24.48,78200.14,32.8,-0.15614,0.00034,6.83808]
[1777666749109,24.48,78205.42,32.8,-0.15429,0.00034,6.78513]
[1777666754144,24.47,78204.6,32.8,-0.15451,0.00034,6.79142]
[1777666757166,24.47,78199.39,32.8,-0.15626,0.00034,6.84147]
[1777666759180,24.46,78195.01,32.8,-0.15774,0.00035,6.88362]
[1777666767025,24.45,78193.75,32.8,-0.15809,0.00035,6.89371]
[1777666772025,24.44,78195.67,32.8,-0.15713,0.00034,6.86143]
[1777666773844,24.44,78195.8,32.8,-0.15707,0.00034,6.85972]
[1777666774285,24.44,78195.72,32.8,-0.15706,0.00034,6.85932]
[1777666775907,24.43,78195.94,32.8,-0.15696,0.00034,6.85641]
[1777666775910,24.43,78195.94,32.8,-0.15696,0.00034,6.85641]
[1777666777306,24.43,78195.9,32.8,-0.15694,0.00034,6.85595]
[1777666782341,24.42,78195.17,32.8,-0.15712,0.00034,6.86097]
[1777666787792,24.42,78196.09,32.8,-0.15674,0.00034,6.85023]
[1777666793418,24.41,78191.35,32.8,-0.15827,0.00035,6.89362]
[1777666797037,24.4,78191.03,32.8,-0.15835,0.00035,6.89584]
[1777666800280,24.4,78191.42,32.8,-0.15815,0.00035,6.89017]
[1777666803402,24.39,78193.05,32.8,-0.15753,0.00035,6.87277]
[1777666807290,24.38,78193.0,32.8,-0.15749,0.00035,6.87156]
[1777666807516,24.38,78193.2,32.8,-0.15741,0.00035,6.86917]
[1777666808910,24.38,78193.18,32.8,-0.15739,0.00035,6.86864]
[1777666808915,24.38,78193.18,32.8,-0.15739,0.00035,6.86864]
[1777666809530,24.38,78193.22,32.8,-0.15736,0.00035,6.86783]
[1777666813048,24.37,78193.27,32.8,-0.1573,0.00035,6.8661]
[1777666813558,24.37,78192.91,32.8,-0.1574,0.00035,6.86891]
[1777666815109,24.37,78192.91,32.8,-0.1574,0.00035,6.86891]
[1777666815763,24.37,78192.59,32.8,-0.15747,0.00035,6.87091]
[1777666821618,24.36,78192.02,32.8,-0.15758,0.00035,6.87396]
[1777666825429,24.35,78191.5,32.8,-0.15772,0.00035,6.87782]
[1777666825646,24.35,78191.38,32.8,-0.15774,0.00035,6.87858]
[1777666830681,24.34,78191.12,32.8,-0.1577,0.00035,6.87743]
[1777666832816,24.34,78191.12,32.8,-0.1577,0.00035,6.87743]
[1777666832836,24.34,78191.12,32.8,-0.1577,0.00035,6.87743]
[1777666832864,24.33,78190.58,32.8,-0.15767,0.00035,6.87146]
[1777666833702,24.33,78184.97,32.8,-0.15961,0.00035,6.92633]
[1777666835468,24.33,78184.18,32.8,-0.15987,0.00035,6.93363]
[1777666840751,24.32,78180.79,32.8,-0.16096,0.00035,6.96407]
[1777666842765,24.32,78175.57,32.8,-0.16276,0.00035,7.01448]
[1777666844077,24.31,78172.34,32.8,-0.16389,0.00036,7.04574]
[1777666844355,24.31,78172.34,32.8,-0.16389,0.00036,7.04574]
[1777666844779,24.31,78165.7,32.8,-0.16624,0.00036,7.11021]
[1777666849814,24.25,78163.63,32.8,-0.16633,0.00036,7.11256]
[1777666854904,24.21,78163.57,32.8,-0.16597,0.00036,7.10263]
[1777666855005,24.18,78163.53,32.8,-0.16574,0.00036,7.09636]
[1777666858877,24.13,78175.23,32.8,-0.16105,0.00036,6.96626]
[1777666863912,24.12,78177.0,32.8,-0.16034,0.00035,6.94642]
[1777666868948,24.12,78173.28,32.8,-0.16158,0.00036,6.98115]
[1777666875997,24.1,78172.08,32.8,-0.16189,0.00036,6.98962]
[1777666881036,24.09,78169.41,32.8,-0.16275,0.00036,7.01366]
[1777666882938,24.09,78169.41,32.8,-0.16275,0.00036,7.01366]
[1777666883215,24.09,78168.97,32.8,-0.16287,0.00036,7.01699]
[1777666883595,24.09,78168.97,32.8,-0.16287,0.00036,7.01699]
[1777666883886,24.09,78166.92,32.8,-0.1636,0.00036,7.03716]
[1777666884634,24.09,78166.92,32.8,-0.1636,0.00036,7.03716]
[1777666884911,24.06,78113.06,32.8,-0.18339,0.00039,7.5625]
[1777666885986,24.06,78113.06,32.8,-0.18339,0.00039,7.5625]
[1777666885927,24.06,78096.35,32.8,-0.18993,0.0004,7.72685]
[1777666886804,24.06,78099.12,32.8,-0.18884,0.00039,7.69967]
[1777666887093,24.06,78099.12,32.8,-0.18884,0.00039,7.69967]
[1777666887146,24.06,78099.12,34.5,-0.18884,0.00039,7.69967]
[1777666887667,24.06,78099.12,34.5,-0.18884,0.00039,7.69967]
[1777666888039,24.06,78099.12,34.5,-0.18884,0.00039,7.69967]
[1777666887780,24.03,78097.18,34.5,-0.18931,0.0004,7.71132]
[1777666888652,24.03,78095.67,34.5,-0.18991,0.0004,7.72615]
[1777666889385,24.03,78095.67,34.5,-0.18991,0.0004,7.72615]
[1777666890908,24.0,78095.27,34.5,-0.18985,0.0004,7.72477]
[1777666890949,24.0,78095.27,34.5,-0.18985,0.0004,7.72477]
[1777666890969,23.97,78094.88,34.5,-0.18964,0.0004,7.71931]
[1777666891463,23.97,78094.88,34.5,-0.18964,0.0004,7.71931]
[1777666895529,23.94,78100.32,34.5,-0.18708,0.00039,7.64998]
[1777666897000,23.94,78095.23,34.5,-0.18906,0.0004,7.69937]
[1777666899523,23.92,78090.56,34.5,-0.1907,0.0004,7.73982]
[1777666900206,23.9,78089.57,34.5,-0.19089,0.0004,7.74444]
[1777666900227,23.88,78089.57,34.5,-0.19068,0.0004,7.7393]
[1777666901785,23.88,78089.57,34.5,-0.19068,0.0004,7.7393]
[1777666902872,23.86,78089.65,34.5,-0.19046,0.0004,7.73368]
[1777666902951,23.85,78089.61,34.5,-0.19045,0.0004,7.73364]
[1777666903841,23.85,78089.61,34.5,-0.19045,0.0004,7.73364]
[1777666909738,23.84,78089.03,34.5,-0.19058,0.0004,7.73671]
[1777666909993,23.84,78089.03,34.5,-0.19058,0.0004,7.73671]
[1777666910753,23.84,78093.3,34.5,-0.18883,0.0004,7.69346]
[1777666911932,23.84,78093.3,34.5,-0.18883,0.0004,7.69346]
[1777666911997,23.83,78096.43,34.5,-0.18754,0.0004,7.66118]
[1777666917065,23.83,78095.53,34.5,-0.18784,0.0004,7.66873]
[1777666922392,23.82,78095.88,34.5,-0.18763,0.0004,7.66331]
[1777666924157,23.82,78097.98,34.5,-0.18678,0.0004,7.64214]
[1777666924472,23.82,78097.98,34.5,-0.18678,0.0004,7.64214]
[1777666924573,23.82,78096.73,34.5,-0.18726,0.0004,7.65425]
[1777666930708,23.81,78095.43,34.5,-0.1877,0.0004,7.66521]
[1777666930762,23.81,78095.36,34.5,-0.18771,0.0004,7.66551]
[1777666932734,23.81,78095.53,34.5,-0.18764,0.0004,7.66369]
[1777666937067,23.8,78096.12,34.9,-0.18734,0.0004,7.65615]
[1777666938760,23.8,78100.06,34.9,-0.18578,0.0004,7.61698]
[1777666938977,23.8,78103.41,34.9,-0.18444,0.00039,7.58314]
[1777666939072,23.8,78103.41,34.9,-0.18444,0.00039,7.58314]
[1777666939078,23.8,78103.41,34.9,-0.18444,0.00039,7.58314]
[1777666944900,23.79,78105.22,34.9,-0.18365,0.00039,7.56313]
[1777666950234,23.78,78107.3,34.9,-0.18273,0.00039,7.53963]
[1777666950531,23.78,78112.23,34.9,-0.18079,0.00039,7.48992]
[1777666952039,23.78,78121.75,34.9,-0.17692,0.00038,7.38413]
[1777666952167,23.78,78121.75,34.9,-0.17692,0.00038,7.38413]
[1777666952620,23.78,78128.68,34.9,-0.17427,0.00038,7.31459]
[1777666956231,23.78,78131.37,34.9,-0.17323,0.00038,7.28709]
[1777666957054,23.77,78138.45,34.9,-0.17056,0.00037,7.21576]
[1777666957655,23.77,78138.45,34.9,-0.17056,0.00037,7.21576]
[1777666957875,23.77,78138.45,34.9,-0.17056,0.00037,7.21576]
[1777666957939,23.77,78138.58,34.9,-0.1705,0.00037,7.21409]
[1777666958994,23.77,78143.5,34.9,-0.16866,0.00037,7.16452]
[1777666959582,23.77,78143.5,34.9,-0.16866,0.00037,7.16452]
[1777666959683,23.77,78144.98,34.9,-0.16811,0.00037,7.14962]
[1777666960086,23.77,78144.98,34.9,-0.16811,0.00037,7.14962]
[1777666960887,23.77,78145.92,34.9,-0.16775,0.00037,7.13993]
[1777666962123,23.77,78144.24,34.9,-0.16836,0.00037,7.15632]
[1777666962293,23.77,78144.24,34.9,-0.16836,0.00037,7.15632]
[1777666962506,23.77,78144.24,34.9,-0.16836,0.00037,7.15632]
[1777666964402,23.77,78150.93,34.9,-0.16584,0.00037,7.08785]
[1777666970226,23.76,78154.99,34.9,-0.16426,0.00037,7.04423]
[1777666975706,23.75,78154.96,34.9,-0.16418,0.00037,7.04205]
[1777666980741,23.74,78155.27,34.9,-0.16399,0.00037,7.03686]
[1777666981248,23.74,78155.27,34.9,-0.16399,0.00037,7.03686]
[1777666981748,23.74,78155.72,34.9,-0.16381,0.00037,7.03191]
[1777666986783,23.74,78157.62,34.9,-0.16311,0.00036,7.0124]
[1777666991489,23.74,78156.69,34.9,-0.16344,0.00037,7.02161]
[1777666991819,23.74,78156.84,34.9,-0.16338,0.00037,7.02004]
[1777666992898,23.74,78156.84,34.9,-0.16338,0.00037,7.02004]
[1777666993834,23.73,78150.13,34.9,-0.16582,0.00037,7.08702]
[1777666998870,23.73,78153.53,34.9,-0.16448,0.00037,7.05041]
[1777667000274,23.73,78154.1,34.9,-0.16426,0.00037,7.04424]
[1777667000884,23.72,78152.95,34.9,-0.16467,0.00037,7.05544]
[1777667002891,23.72,78152.79,34.9,-0.16472,0.00037,7.05698]
[1777667002898,23.72,78152.4,34.9,-0.16486,0.00037,7.06082]
[1777667007934,23.72,78152.74,34.9,-0.16467,0.00037,7.0556]
[1777667012969,23.71,78150.94,34.9,-0.16509,0.00037,7.06188]
[1777667018004,23.7,78150.67,34.9,-0.1651,0.00037,7.06209]
[1777667023039,23.69,78148.89,34.9,-0.16568,0.00037,7.07796]
[1777667026060,23.69,78144.39,34.9,-0.16729,0.00037,7.12212]
[1777667026229,23.69,78144.39,34.9,-0.16729,0.00037,7.12212]
[1777667026889,23.69,78144.39,34.9,-0.16729,0.00037,7.12212]
[1777667030264,23.68,78144.46,34.9,-0.16721,0.00037,7.1198]
[1777667031098,23.68,78144.54,34.9,-0.16717,0.00037,7.11884]
[1777667031671,23.68,78144.54,34.9,-0.16717,0.00037,7.11884]
[1777667032104,23.68,78144.69,34.9,-0.1671,0.00037,7.11685]
[1777667037140,23.67,78144.32,34.9,-0.16715,0.00037,7.11824]
[1777667042175,23.66,78147.32,34.9,-0.16596,0.00037,7.0856]
[1777667047344,23.66,78144.73,34.9,-0.16685,0.00037,7.11006]
[1777667053251,23.65,78143.33,34.9,-0.16726,0.00037,7.12112]
[1777667058286,23.64,78144.51,34.9,-0.16674,0.00037,7.1069]
[1777667063321,23.63,78144.71,34.9,-0.16659,0.00037,7.10274]
[1777667068891,23.62,78144.26,34.9,-0.16669,0.00037,7.10559]
[1777667069364,23.62,78148.99,34.9,-0.16491,0.00037,7.05676]
[1777667071678,23.62,78153.64,34.9,-0.163,0.00037,6.99903]
[1777667075171,23.62,78158.73,34.9,-0.16111,0.00036,6.94649]
[1777667075172,23.62,78158.73,34.9,-0.16111,0.00036,6.94649]
[1777667080442,23.61,78159.98,34.9,-0.1606,0.00036,6.93215]
[1777667085479,23.6,78160.09,34.9,-0.16051,0.00036,6.92971]
[1777667090514,23.6,78158.53,34.9,-0.16103,0.00036,6.94419]
[1777667095549,23.6,78160.0,34.9,-0.16045,0.00036,6.92791]
[1777667100584,23.59,78159.55,34.9,-0.16056,0.00036,6.93116]
[1777667105621,23.59,78159.87,34.9,-0.1604,0.00036,6.92657]
[1777667110638,23.58,78160.41,34.9,-0.16017,0.00036,6.92003]
[1777667110662,23.58,78170.86,34.9,-0.15639,0.00036,6.81347]
[1777667111801,23.58,78170.86,34.9,-0.15639,0.00036,6.81347]
[1777667112193,23.58,78170.86,34.9,-0.15639,0.00036,6.81347]
[1777667113141,23.58,78174.9,34.9,-0.15494,0.00036,6.77218]
[1777667113176,23.58,78177.6,34.9,-0.15398,0.00035,6.74468]
[1777667114369,23.58,78180.24,34.9,-0.15305,0.00035,6.71783]
[1777667114377,23.58,78180.24,34.9,-0.15305,0.00035,6.71783]
[1777667114976,23.58,78180.24,34.9,-0.15305,0.00035,6.71783]
[1777667115123,23.58,78180.24,34.9,-0.15305,0.00035,6.71783]
[1777667115126,23.58,78180.24,34.9,-0.15305,0.00035,6.71783]
[1777667115943,23.58,78181.6,34.9,-0.15256,0.00035,6.70363]
[1777667122076,23.57,78184.73,34.9,-0.15139,0.00035,6.66976]
[1777667122176,23.57,78184.56,34.9,-0.15143,0.00035,6.67084]
[1777667122843,23.57,78184.56,34.9,-0.15143,0.00035,6.67084]
[1777667122874,23.57,78181.51,34.9,-0.1525,0.00035,6.70186]
[1777667124082,23.57,78181.51,34.9,-0.1525,0.00035,6.70186]
[1777667124177,23.57,78180.15,34.9,-0.15295,0.00035,6.71495]
[1777667126994,23.57,78179.16,34.9,-0.1533,0.00035,6.725]
[1777667133237,23.57,78179.5,34.9,-0.153,0.00035,6.71155]
[1777667133336,23.57,78179.5,34.9,-0.153,0.00035,6.71155]
[1777667133339,23.57,78179.5,34.9,-0.153,0.00035,6.71153]
[1777667137852,23.56,78184.85,34.9,-0.15107,0.00035,6.65565]
[1777667139115,23.56,78184.85,34.9,-0.15107,0.00035,6.65565]
[1777667139411,23.56,78184.74,34.9,-0.15109,0.00035,6.65616]
[1777667140126,23.56,78184.74,34.9,-0.15109,0.00035,6.65616]
[1777667143167,23.56,78176.81,34.9,-0.15385,0.00035,6.7358]
[1777667144340,23.56,78176.55,34.9,-0.15394,0.00035,6.73845]
[1777667145209,23.56,78176.55,34.9,-0.15394,0.00035,6.73845]
[1777667144911,23.56,78176.16,34.9,-0.15406,0.00035,6.742]
[1777667149249,23.56,78179.61,34.9,-0.15284,0.00035,6.70671]
[1777667149936,23.55,78178.49,34.9,-0.15323,0.00035,6.7181]
[1777667150245,23.55,78178.49,34.9,-0.15323,0.00035,6.7181]
[1777667155978,23.55,78178.6,34.9,-0.15311,0.00035,6.71455]
[1777667160012,23.54,78169.98,34.9,-0.15612,0.00036,6.80076]
[1777667161062,23.54,78169.98,34.9,-0.15612,0.00036,6.80076]
[1777667161302,23.54,78166.1,34.9,-0.1575,0.00036,6.83989]
[1777667162020,23.54,78166.23,34.9,-0.15743,0.00036,6.83805]
[1777667164034,23.54,78170.47,34.9,-0.1559,0.00036,6.79443]
[1777667169071,23.53,78171.77,34.9,-0.15541,0.00036,6.78043]
[1777667174108,23.53,78171.59,34.9,-0.15545,0.00036,6.7816]
[1777667179143,23.53,78170.57,34.9,-0.15579,0.00036,6.7913]
[1777667180204,23.53,78170.57,34.9,-0.15579,0.00036,6.7913]
[1777667181157,23.53,78170.19,34.9,-0.15592,0.00036,6.79489]
[1777667184965,23.52,78170.37,34.9,-0.15579,0.00036,6.79117]
[1777667185185,23.52,78170.65,34.9,-0.15569,0.00036,6.78831]
[1777667186293,23.52,78169.06,34.9,-0.1562,0.00036,6.80286]
[1777667187199,23.51,78163.48,34.9,-0.15819,0.00036,6.8593]
[1777667193241,23.5,78159.56,34.9,-0.15931,0.00036,6.88592]
[1777667198276,23.49,78159.14,34.9,-0.15936,0.00036,6.8873]
[1777667199283,23.49,78154.02,34.9,-0.16121,0.00037,6.93901]
[1777667204317,23.4,78151.36,34.9,-0.16126,0.00037,6.9402]
[1777667209353,23.33,78152.02,34.9,-0.16035,0.00037,6.91467]
[1777667214388,23.33,78151.15,34.9,-0.16058,0.00037,6.92082]
[1777667219422,23.32,78151.44,34.9,-0.16037,0.00037,6.91507]
[1777667220811,23.32,78151.44,34.9,-0.16037,0.00037,6.91507]
[1777667220827,23.31,78151.62,34.9,-0.16029,0.00037,6.91268]
[1777667222162,23.31,78151.62,34.9,-0.16029,0.00037,6.91268]
[1777667222263,23.31,78155.11,34.9,-0.15894,0.00037,6.87501]
[1777667226471,23.3,78150.52,34.9,-0.16056,0.00037,6.92028]
[1777667231507,23.29,78150.16,34.9,-0.1606,0.00037,6.92132]
[1777667236830,23.28,78150.04,34.9,-0.16057,0.00037,6.92043]
[1777667243133,23.27,78152.66,34.9,-0.15949,0.00037,6.89028]
[1777667248626,23.26,78152.34,34.9,-0.15948,0.00037,6.89011]
[1777667253661,23.25,78152.6,34.9,-0.15913,0.00037,6.87522]
[1777667258696,23.25,78152.26,34.9,-0.15917,0.00037,6.87631]
[1777667261242,23.24,78158.48,34.9,-0.15686,0.00036,6.81116]
[1777667261719,23.24,78169.72,34.9,-0.1528,0.00036,6.69515]
[1777667267761,23.24,78173.74,34.9,-0.1513,0.00036,6.6518]
[1777667268859,23.24,78173.74,34.9,-0.1513,0.00036,6.6518]
[1777667268864,23.24,78173.74,34.9,-0.1513,0.00036,6.6518]
[1777667269022,23.24,78173.74,34.9,-0.1513,0.00036,6.6518]
[1777667269039,23.24,78174.31,34.9,-0.15109,0.00036,6.64571]
[1777667269441,23.24,78174.31,34.9,-0.15109,0.00036,6.64571]
[1777667269775,23.24,78175.41,34.9,-0.15071,0.00035,6.63451]
[1777667274924,23.23,78176.17,34.9,-0.15041,0.00035,6.62595]
[1777667277113,23.23,78176.29,34.9,-0.15036,0.00035,6.62435]
[1777667277211,23.23,78177.29,34.9,-0.15,0.00035,6.61385]
[1777667277629,23.23,78177.29,34.9,-0.15,0.00035,6.61385]
[1777667282866,23.23,78173.43,34.9,-0.15139,0.00036,6.65446]
[1777667283649,23.23,78173.43,34.9,-0.15139,0.00036,6.65446]
[1777667283654,23.23,78173.43,34.9,-0.15139,0.00036,6.65446]
[1777667288908,23.24,78171.99,34.9,-0.15193,0.00036,6.66992]
[1777667293943,23.24,78172.62,34.9,-0.15172,0.00036,6.66382]
[1777667298978,23.24,78175.33,34.9,-0.15077,0.00035,6.63626]
[1777667301216,23.24,78175.18,34.9,-0.15082,0.00035,6.63792]
[1777667306579,23.24,78172.52,34.9,-0.15179,0.00036,6.66589]
[1777667312068,23.24,78174.63,34.9,-0.15088,0.00036,6.63475]
[1777667315514,23.24,78173.48,34.9,-0.1513,0.00036,6.64692]
[1777667315516,23.24,78173.48,34.9,-0.1513,0.00036,6.64692]
[1777667316490,23.24,78173.29,34.9,-0.15137,0.00036,6.64897]
[1777667320736,23.25,78173.19,34.9,-0.15142,0.00036,6.65034]
[1777667325974,23.25,78171.66,34.9,-0.15197,0.00036,6.66642]
[1777667331202,23.25,78171.63,34.9,-0.152,0.00036,6.66707]
[1777667335359,23.25,78171.67,34.9,-0.15199,0.00036,6.66677]
[1777667336236,23.25,78167.05,34.9,-0.15365,0.00036,6.71459]
[1777667341272,23.25,78169.49,34.9,-0.15277,0.00036,6.68941]
[1777667346307,23.25,78168.0,34.9,-0.15331,0.00036,6.70489]
[1777667350404,23.25,78165.43,34.9,-0.15423,0.00036,6.73142]
[1777667355370,23.25,78159.9,34.9,-0.15622,0.00036,6.78814]
[1777667358391,23.25,78150.38,34.9,-0.1597,0.00037,6.88619]
[1777667360427,23.24,78146.01,34.9,-0.1613,0.00037,6.93071]
[1777667365440,23.24,78145.69,34.9,-0.16137,0.00037,6.9326]
[1777667367453,23.24,78150.11,34.9,-0.15972,0.00037,6.8865]
[1777667372489,23.23,78150.25,34.9,-0.15946,0.00037,6.8742]
[1777667377876,23.23,78150.39,34.9,-0.15938,0.00037,6.87204]
[1777667383566,23.23,78150.04,34.9,-0.15947,0.00037,6.87447]
[1777667390075,23.23,78150.15,34.9,-0.1594,0.00037,6.87269]
[1777667393021,23.22,78145.48,34.9,-0.16111,0.00037,6.92024]
[1777667398860,23.22,78147.34,34.9,-0.16037,0.00037,6.89975]
[1777667405723,23.21,78147.04,34.9,-0.16043,0.00037,6.90143]
[1777667407982,23.21,78142.49,34.9,-0.16211,0.00037,6.94807]
[1777667408749,23.21,78149.48,34.9,-0.15951,0.00037,6.8756]
[1777667413784,23.21,78149.93,34.9,-0.15932,0.00037,6.87023]
[1777667419826,23.21,78147.37,34.9,-0.16023,0.00037,6.89584]
[1777667424862,23.2,78147.97,34.9,-0.15998,0.00037,6.8889]
[1777667428890,23.2,78139.2,34.9,-0.16323,0.00038,6.97894]
[1777667430459,23.2,78133.95,34.9,-0.1652,0.00038,7.03294]
[1777667431911,23.2,78128.74,34.9,-0.16698,0.00038,7.07618]
[1777667436946,23.19,78129.94,34.9,-0.16645,0.00038,7.06186]
[1777667438021,23.19,78125.44,34.9,-0.16816,0.00038,7.10798]
[1777667443996,23.18,78124.78,34.9,-0.16831,0.00038,7.1122]
[1777667449709,23.18,78124.85,34.9,-0.16825,0.00038,7.1106]
[1777667455081,23.16,78125.18,34.9,-0.16798,0.00038,7.10325]
[1777667460116,23.16,78124.81,34.9,-0.16804,0.00038,7.10472]
[1777667466158,23.15,78123.76,34.9,-0.16834,0.00038,7.11279]
[1777667471193,23.14,78123.73,34.9,-0.16826,0.00038,7.11075]
[1777667476228,23.13,78122.97,34.9,-0.16847,0.00038,7.11624]
[1777667481263,23.12,78123.5,34.9,-0.16818,0.00038,7.10836]
[1777667486298,23.11,78124.5,34.9,-0.16771,0.00038,7.09568]
[1777667491333,23.11,78127.83,34.9,-0.16618,0.00038,7.04908]
[1777667496590,23.1,78137.31,34.9,-0.16251,0.00038,6.94874]
[1777667496592,23.1,78137.31,34.9,-0.16251,0.00038,6.94874]
[1777667502409,23.09,78139.44,34.9,-0.16166,0.00038,6.92498]
[1777667504425,23.09,78139.44,34.9,-0.16166,0.00038,6.92498]
[1777667504426,23.09,78139.44,34.9,-0.16166,0.00038,6.92498]
[1777667511473,23.08,78139.4,34.9,-0.16159,0.00038,6.92316]
[1777667518522,23.08,78140.39,34.9,-0.16116,0.00037,6.91112]
[1777667525571,23.07,78138.71,34.9,-0.16172,0.00038,6.92673]
[1777667530187,23.07,78138.48,34.9,-0.16179,0.00038,6.92866]
[1777667530289,23.07,78138.48,34.9,-0.16177,0.00038,6.9282]
[1777667533811,23.06,78138.0,34.9,-0.16189,0.00038,6.93145]
[1777667533828,23.06,78138.21,34.9,-0.16179,0.00038,6.92869]
[1777667541684,23.06,78138.54,34.9,-0.16161,0.00038,6.92359]
[1777667546719,23.05,78137.56,34.9,-0.16194,0.00038,6.9328]
[1777667552762,23.05,78137.36,34.9,-0.1618,0.00038,6.9238]
[1777667557797,23.04,78136.22,34.9,-0.1622,0.00038,6.93472]
[1777667563084,23.04,78139.35,34.9,-0.16099,0.00038,6.90144]
[1777667568726,23.04,78141.5,34.9,-0.16016,0.00037,6.87825]
[1777667568867,23.04,78141.5,35.0,-0.16016,0.00037,6.87825]
[1777667569105,23.04,78141.5,35.0,-0.16016,0.00037,6.87825]
[1777667569478,23.04,78141.5,35.0,-0.16016,0.00037,6.87825]
[1777667569562,23.04,78141.5,35.0,-0.16016,0.00037,6.87825]
[1777667569621,23.04,78143.77,35.0,-0.15931,0.00037,6.85449]
[1777667569791,23.04,78143.77,35.0,-0.15931,0.00037,6.85449]
[1777667570113,23.04,78143.77,35.0,-0.15931,0.00037,6.85449]
[1777667570328,23.04,78166.72,35.0,-0.15089,0.00036,6.61505]
[1777667571538,23.04,78166.72,35.0,-0.15089,0.00036,6.61505]
[1777667571555,23.04,78165.45,35.0,-0.15133,0.00036,6.62779]
[1777667574429,23.03,78160.78,35.0,-0.15299,0.00036,6.67557]
[1777667575968,23.03,78156.2,35.0,-0.15464,0.00037,6.72287]
[1777667581775,23.03,78155.3,35.0,-0.15493,0.00037,6.73094]
[1777667586747,23.02,78158.12,35.0,-0.15385,0.00036,6.70034]
[1777667586774,23.02,78158.12,35.0,-0.15385,0.00036,6.70034]
[1777667587001,23.02,78158.45,35.0,-0.15373,0.00036,6.69668]
[1777667592628,23.02,78159.74,35.0,-0.15327,0.00036,6.68371]
[1777667594972,23.03,78160.11,35.0,-0.15315,0.00036,6.68024]
[1777667595057,23.03,78162.7,35.0,-0.15222,0.00036,6.6534]
[1777667600175,23.02,78163.84,35.0,-0.15178,0.00036,6.64087]
[1777667600935,23.02,78163.59,35.0,-0.15187,0.00036,6.64332]
[1777667601148,23.02,78163.59,35.0,-0.15187,0.00036,6.64332]
[1777667601181,23.02,78167.46,35.0,-0.15047,0.00036,6.60286]
[1777667602106,23.02,78172.62,35.0,-0.14861,0.00036,6.54865]
[1777667603070,23.02,78172.62,35.0,-0.14861,0.00036,6.54865]
[1777667603483,23.02,78173.66,35.0,-0.14822,0.00036,6.53741]
[1777667603767,23.02,78173.66,35.0,-0.14822,0.00036,6.53741]
[1777667604111,23.02,78173.66,35.0,-0.14822,0.00036,6.53741]
[1777667604333,23.02,78173.66,35.0,-0.14822,0.00036,6.53741]
[1777667605126,23.02,78173.04,35.0,-0.14844,0.00036,6.54384]
[1777667605127,23.02,78171.7,35.0,-0.14892,0.00036,6.55776]
[1777667607765,23.02,78169.88,35.0,-0.14954,0.00036,6.57585]
[1777667608147,23.02,78164.61,35.0,-0.15142,0.00036,6.63029]
[1777667609155,23.02,78158.6,35.0,-0.15359,0.00036,6.69277]
[1777667614190,23.01,78153.17,35.0,-0.15535,0.00037,6.73811]
[1777667619225,23.01,78153.05,35.0,-0.15535,0.00037,6.73793]
[1777667624260,23.0,78151.94,35.0,-0.15571,0.00037,6.74807]
[1777667630303,23.0,78154.33,35.0,-0.15477,0.00037,6.72148]
[1777667636345,22.99,78152.34,35.0,-0.15544,0.00037,6.74053]
[1777667638788,22.99,78151.91,35.0,-0.15558,0.00037,6.74445]
[1777667638927,22.99,78151.91,35.0,-0.15558,0.00037,6.74445]
[1777667639584,22.99,78149.32,35.0,-0.15653,0.00037,6.77119]
[1777667641380,22.99,78144.26,35.0,-0.1584,0.00037,6.82401]
[1777667646415,22.99,78142.66,35.0,-0.15899,0.00037,6.84038]
[1777667653882,22.98,78141.39,35.0,-0.15945,0.00037,6.85335]
[1777667659506,22.98,78139.28,35.0,-0.16021,0.00038,6.87459]
[1777667664541,22.98,78139.34,35.0,-0.16017,0.00038,6.87348]
[1777667669575,22.98,78137.65,35.0,-0.16079,0.00038,6.89055]
[1777667674611,22.98,78135.04,35.0,-0.16158,0.00038,6.90744]
[1777667675618,22.98,78127.08,35.0,-0.1646,0.00038,6.99043]
[1777667680653,22.97,78123.59,35.0,-0.1659,0.00038,7.02569]
[1777667683753,22.97,78122.13,35.0,-0.16644,0.00039,7.04035]
[1777667684680,22.97,78121.97,35.0,-0.16648,0.00039,7.04141]
[1777667689294,22.97,78124.72,35.2,-0.16543,0.00038,7.01276]
[1777667689653,22.97,78124.72,35.2,-0.16543,0.00038,7.01276]
[1777667689728,22.97,78124.72,35.2,-0.16543,0.00038,7.01276]
[1777667689716,22.97,78114.44,35.2,-0.1694,0.00039,7.12]
[1777667690723,22.97,78113.94,35.2,-0.1696,0.00039,7.12525]
[1777667691298,22.97,78113.94,35.2,-0.1696,0.00039,7.12525]
[1777667691303,22.97,78113.94,35.2,-0.1696,0.00039,7.12525]
[1777667693037,22.97,78113.95,35.6,-0.16959,0.00039,7.12504]
[1777667693744,22.97,78122.74,35.6,-0.16618,0.00038,7.03317]
[1777667693880,22.97,78122.74,35.6,-0.16618,0.00038,7.03317]
[1777667694751,22.97,78124.88,35.6,-0.16535,0.00038,7.01073]
[1777667695041,22.97,78124.88,35.6,-0.16535,0.00038,7.01073]
[1777667695052,22.97,78124.88,35.6,-0.16535,0.00038,7.01073]
[1777667699074,22.96,78125.62,35.6,-0.16502,0.00038,7.00162]
[1777667699163,22.96,78125.62,35.6,-0.16502,0.00038,7.00162]
[1777667699560,22.96,78125.62,35.6,-0.16502,0.00038,7.00162]
[1777667699787,22.96,78112.57,35.6,-0.17008,0.00039,7.13814]
[1777667700009,22.96,78112.57,35.6,-0.17008,0.00039,7.13814]
[1777667700711,22.96,78112.57,35.6,-0.17008,0.00039,7.13814]
[1777667700792,22.96,78108.56,35.6,-0.17166,0.00039,7.18011]
[1777667701392,22.96,78108.56,35.6,-0.17166,0.00039,7.18011]
[1777667701987,22.96,78108.56,35.6,-0.17166,0.00039,7.18011]
[1777667702001,22.96,78108.16,35.6,-0.17181,0.00039,7.18409]
[1777667706965,22.97,78107.65,35.6,-0.17203,0.00039,7.1899]
[1777667707064,22.97,78107.32,35.6,-0.17217,0.00039,7.19345]
[1777667707873,22.97,78107.32,35.6,-0.17217,0.00039,7.19345]
[1777667707926,22.97,78107.32,35.6,-0.17217,0.00039,7.19345]
[1777667707956,22.96,78107.45,35.6,-0.17209,0.00039,7.19154]
[1777667709006,22.96,78107.45,35.6,-0.17209,0.00039,7.19154]
[1777667712849,22.97,78105.59,35.6,-0.17284,0.00039,7.21127]
[1777667713432,22.97,78105.59,35.6,-0.17284,0.00039,7.21127]
[1777667713450,22.97,78105.59,35.6,-0.17284,0.00039,7.21127]
[1777667718778,22.97,78104.18,35.6,-0.17341,0.0004,7.22631]
[1777667718802,22.97,78104.06,35.6,-0.17346,0.0004,7.22767]
[1777667718910,22.97,78104.06,35.6,-0.17346,0.0004,7.22767]
[1777667719554,22.97,78105.47,35.6,-0.17291,0.0004,7.21299]
[1777667720392,22.97,78105.47,35.6,-0.17291,0.0004,7.21299]
[1777667720428,22.97,78105.47,35.6,-0.17291,0.0004,7.21299]
[1777667720700,22.97,78112.69,35.6,-0.17007,0.00039,7.13787]
[1777667721040,22.97,78112.69,35.6,-0.17007,0.00039,7.13787]
[1777667721049,22.97,78112.69,35.6,-0.17007,0.00039,7.13787]
[1777667721633,22.97,78112.69,35.6,-0.17007,0.00039,7.13787]
[1777667721665,22.97,78112.69,35.6,-0.17007,0.00039,7.13787]
[1777667721767,22.97,78121.37,35.6,-0.16669,0.00039,7.04693]
[1777667721864,22.97,78121.37,35.6,-0.16669,0.00039,7.04693]
[1777667723802,22.97,78122.42,35.6,-0.16628,0.00039,7.03593]
[1777667723973,22.97,78123.25,35.6,-0.16596,0.00038,7.02725]
[1777667724555,22.97,78123.04,35.6,-0.16604,0.00038,7.02942]
[1777667725174,22.96,78128.82,35.6,-0.16381,0.00038,6.96876]
[1777667731004,22.96,78129.48,35.6,-0.16333,0.00038,6.95047]
[1777667736040,22.96,78141.53,35.6,-0.15874,0.00037,6.82338]
[1777667741075,22.95,78139.28,35.6,-0.15957,0.00038,6.8464]
[1777667749131,22.95,78133.56,35.6,-0.16169,0.00038,6.90538]
[1777667754166,22.95,78130.69,35.6,-0.16275,0.00038,6.93438]
[1777667759521,22.94,78132.96,35.6,-0.16186,0.00038,6.90984]
[1777667762428,22.94,78124.39,35.6,-0.1651,0.00038,6.99876]
[1777667767499,22.94,78122.3,35.6,-0.16586,0.00039,7.0194]
[1777667767514,22.94,78122.3,35.6,-0.16586,0.00039,7.0194]
[1777667767696,22.94,78122.3,35.6,-0.16586,0.00039,7.0194]
[1777667767798,22.94,78121.35,35.6,-0.16622,0.00039,7.02902]
[1777667768505,22.94,78121.35,35.6,-0.16622,0.00039,7.02902]
[1777667768584,22.94,78121.35,35.6,-0.16622,0.00039,7.02902]
[1777667768820,22.94,78119.11,35.6,-0.16707,0.00039,7.05205]
[1777667769283,22.94,78112.87,35.6,-0.1695,0.00039,7.11722]
[1777667774571,22.93,78112.51,35.6,-0.16957,0.00039,7.11926]
[1777667779612,22.92,78108.99,35.6,-0.17087,0.00039,7.1538]
[1777667779714,22.92,78106.34,35.6,-0.1719,0.00039,7.18099]
[1777667781090,22.92,78106.48,35.6,-0.17184,0.00039,7.17934]
[1777667781658,22.92,78106.48,35.6,-0.17184,0.00039,7.17934]
[1777667781853,22.92,78106.48,35.6,-0.17184,0.00039,7.17934]
[1777667781676,22.92,78106.1,35.6,-0.17198,0.00039,7.18313]
[1777667782751,22.92,78107.08,35.6,-0.17157,0.00039,7.17239]
[1777667788564,22.91,78107.23,35.6,-0.17148,0.00039,7.16998]
[1777667790430,22.91,78112.36,35.6,-0.16945,0.00039,7.11592]
[1777667795862,22.91,78109.95,35.6,-0.17021,0.00039,7.13084]
[1777667796522,22.91,78110.01,35.6,-0.17018,0.00039,7.13008]
[1777667802514,22.91,78113.39,35.6,-0.16882,0.00039,7.09386]
[1777667807087,22.91,78113.26,35.6,-0.16886,0.00039,7.09486]
[1777667807549,22.91,78113.29,35.6,-0.16884,0.00039,7.09445]
[1777667812631,22.9,78115.06,35.6,-0.16809,0.00039,7.07431]
[1777667816057,22.89,78115.53,35.6,-0.16785,0.00039,7.06782]
[1777667816244,22.89,78115.53,35.6,-0.16785,0.00039,7.06782]
[1777667816613,22.89,78114.68,35.6,-0.16817,0.00039,7.07632]
[1777667821678,22.89,78114.63,35.6,-0.16817,0.00039,7.07636]
[1777667824322,22.89,78114.5,35.6,-0.16822,0.00039,7.07762]
[1777667824568,22.89,78114.5,35.6,-0.16821,0.00039,7.07743]
[1777667830741,22.88,78114.31,35.6,-0.16821,0.00039,7.07734]
[1777667835776,22.88,78114.85,35.6,-0.16793,0.00039,7.06998]
[1777667840810,22.87,78115.55,35.6,-0.1676,0.00039,7.06099]
[1777667845846,22.87,78115.26,35.6,-0.16765,0.00039,7.06242]
[1777667850061,22.86,78115.26,35.6,-0.16761,0.00039,7.06114]
[1777667850881,22.86,78115.79,35.6,-0.16739,0.00039,7.05526]
[1777667852800,22.86,78115.79,35.6,-0.16739,0.00039,7.05526]
[1777667852837,22.86,78115.79,35.6,-0.16721,0.00039,7.04535]
[1777667855493,22.86,78115.79,35.6,-0.16721,0.00039,7.04535]
[1777667855594,22.86,78115.79,35.6,-0.16719,0.00039,7.04476]
[1777667856131,22.86,78115.79,35.6,-0.16719,0.00039,7.04476]
[1777667856232,22.86,78115.79,35.6,-0.16719,0.00039,7.04479]
[1777667860252,22.85,78114.47,35.6,-0.16766,0.00039,7.05742]
[1777667860951,22.85,78114.53,35.6,-0.16764,0.00039,7.0568]
[1777667866163,22.85,78115.91,35.6,-0.1671,0.00039,7.04237]
[1777667871340,22.85,78118.34,35.6,-0.16617,0.00039,7.01705]
[1777667871426,22.85,78118.53,35.6,-0.1661,0.00039,7.01525]
[1777667878028,22.85,78118.19,35.6,-0.16619,0.00039,7.01774]
[1777667878070,22.85,78118.14,35.6,-0.16618,0.00039,7.01746]
[1777667879992,22.85,78118.14,35.6,-0.16618,0.00039,7.01746]
[1777667880385,22.85,78118.14,35.6,-0.16618,0.00039,7.01746]
[1777667880484,22.85,78118.14,35.6,-0.16618,0.00039,7.01743]
[1777667881903,22.85,78118.14,35.6,-0.16618,0.00039,7.01743]
[1777667887864,22.85,78117.21,35.6,-0.16661,0.00039,7.02905]
[1777667891656,22.86,78116.74,35.6,-0.16684,0.00039,7.03515]
[1777667891712,22.86,78116.98,35.6,-0.16675,0.00039,7.03292]
[1777667892221,22.86,78116.98,35.6,-0.16675,0.00039,7.03292]
[1777667892472,22.86,78116.98,35.6,-0.16675,0.00039,7.03292]
[1777667892557,22.86,78116.63,35.6,-0.16689,0.00039,7.03655]
[1777667896196,22.86,78108.6,35.6,-0.16998,0.00039,7.11936]
[1777667897607,22.86,78108.6,35.6,-0.16998,0.00039,7.11936]
[1777667897858,22.85,78107.32,35.6,-0.17047,0.00039,7.13235]
[1777667898413,22.85,78107.32,35.6,-0.17047,0.00039,7.13235]
[1777667898547,22.85,78105.39,35.6,-0.17123,0.0004,7.15245]
[1777667900465,22.85,78105.01,35.6,-0.17138,0.0004,7.15656]
[1777667906037,22.86,78101.18,35.6,-0.17292,0.0004,7.19727]
[1777667911285,22.86,78097.58,35.6,-0.17437,0.0004,7.23525]
[1777667916337,22.86,78097.3,35.6,-0.17432,0.0004,7.22842]
[1777667921373,22.86,78092.23,35.6,-0.17636,0.0004,7.28159]
[1777667926407,22.86,78090.05,35.6,-0.17723,0.0004,7.30417]
[1777667930436,22.86,78082.92,35.6,-0.18012,0.00041,7.37824]
[1777667935472,22.85,78081.67,35.6,-0.18061,0.00041,7.39055]
[1777667940507,22.85,78081.33,35.6,-0.18072,0.00041,7.39335]
[1777667945541,22.85,78080.49,35.6,-0.18103,0.00041,7.40136]
[1777667947896,22.85,78084.89,35.6,-0.17922,0.00041,7.35523]
[1777667949675,22.85,78090.14,35.6,-0.17709,0.0004,7.30032]
[1777667954897,22.85,78087.46,35.6,-0.17817,0.00041,7.32813]
[1777667960060,22.85,78086.92,35.6,-0.17837,0.00041,7.33342]
[1777667962728,22.84,78080.93,35.6,-0.18081,0.00041,7.39568]
[1777667963731,22.84,78072.58,35.6,-0.18425,0.00041,7.48238]
[1777667969711,22.84,78069.17,35.6,-0.1856,0.00042,7.51605]
[1777667975017,22.83,78066.47,35.6,-0.1865,0.00042,7.53289]
[1777667984816,22.82,78062.59,35.6,-0.18798,0.00042,7.56941]
[1777667989850,22.81,78059.94,35.6,-0.18902,0.00042,7.59488]
[1777667994887,22.8,78061.81,35.6,-0.18814,0.00042,7.57348]
[1777667999922,22.8,78063.12,35.6,-0.18751,0.00042,7.55792]
[1777668004958,22.79,78061.26,35.6,-0.18822,0.00042,7.57534]
[1777668009993,22.78,78064.86,35.6,-0.18663,0.00042,7.53604]
[1777668015029,22.77,78065.52,35.6,-0.18628,0.00042,7.52738]
[1777668020064,22.77,78070.33,35.6,-0.18421,0.00042,7.47571]
[1777668026085,22.76,78070.43,35.6,-0.18411,0.00042,7.47325]
[1777668031143,22.76,78065.3,35.6,-0.18601,0.00042,7.51498]
[1777668034229,22.75,78061.44,35.6,-0.18761,0.00042,7.55448]
[1777668034289,22.75,78060.57,35.6,-0.18794,0.00042,7.56278]
[1777668036931,22.75,78052.85,35.6,-0.19121,0.00043,7.64266]
[1777668038192,22.75,78048.87,35.6,-0.19291,0.00043,7.68366]
[1777668039893,22.75,78048.87,35.6,-0.19291,0.00043,7.68366]
[1777668041152,22.75,78023.92,35.6,-0.20378,0.00044,7.93955]
[1777668042086,22.74,78018.96,35.6,-0.20597,0.00045,7.98974]
[1777668043124,22.74,78014.27,35.6,-0.20807,0.00045,8.03733]
[1777668043460,22.74,78014.27,35.6,-0.20807,0.00045,8.03733]
[1777668043471,22.74,78014.27,35.6,-0.20807,0.00045,8.03733]
[1777668049280,22.68,78015.56,35.6,-0.20687,0.00045,8.01021]
[1777668054533,22.61,78012.9,35.6,-0.20733,0.00045,8.0203]
[1777668059558,22.59,78010.51,35.6,-0.20815,0.00045,8.03892]
[1777668060484,22.57,78010.62,36.0,-0.20792,0.00045,8.03361]
[1777668060960,22.57,78010.62,36.0,-0.20792,0.00045,8.03361]
[1777668061229,22.57,78010.62,36.0,-0.20792,0.00045,8.03361]
[1777668061129,22.57,78010.41,36.0,-0.208,0.00045,8.03534]
[1777668061493,22.57,78010.41,36.0,-0.208,0.00045,8.03534]
[1777668061638,22.57,78010.41,36.0,-0.208,0.00045,8.03534]
[1777668061704,22.57,78010.41,36.0,-0.208,0.00045,8.03534]
[1777668061825,22.57,78010.41,36.0,-0.208,0.00045,8.03534]
[1777668062014,22.57,78010.41,36.0,-0.208,0.00045,8.03534]
[1777668062086,22.57,78010.41,36.0,-0.208,0.00045,8.03534]
[1777668062139,22.57,77978.24,36.0,-0.22291,0.00047,8.36118]
[1777668062637,22.57,77978.24,36.0,-0.22291,0.00047,8.36118]
[1777668062639,22.57,77978.24,36.0,-0.22291,0.00047,8.36118]
[1777668062642,22.57,77978.24,36.0,-0.22291,0.00047,8.36118]
[1777668062972,22.57,77969.96,36.0,-0.22679,0.00048,8.44251]
[1777668064026,22.57,77969.96,36.0,-0.22679,0.00048,8.44251]
[1777668064166,22.57,77969.96,36.0,-0.22679,0.00048,8.44251]
[1777668064128,22.56,77968.5,36.0,-0.22748,0.00048,8.45679]
[1777668064388,22.56,77967.29,36.0,-0.22797,0.00048,8.46704]
[1777668065965,22.56,77967.29,36.0,-0.22797,0.00048,8.46704]
[1777668066086,22.55,77964.31,36.0,-0.22933,0.00048,8.49501]
[1777668068940,22.54,77955.12,36.0,-0.2337,0.00049,8.58386]
[1777668071440,22.53,77961.01,36.0,-0.23077,0.00048,8.52445]
[1777668076917,22.52,77959.79,36.0,-0.23124,0.00048,8.53395]
[1777668082716,22.5,77959.77,36.0,-0.23103,0.00048,8.52971]
[1777668082786,22.5,77959.77,36.0,-0.23103,0.00048,8.52971]
[1777668082826,22.5,77959.77,36.0,-0.23103,0.00048,8.52971]
[1777668082920,22.5,77959.77,36.0,-0.23103,0.00048,8.52971]
[1777668083021,22.5,77959.77,36.0,-0.231,0.00048,8.529]
[1777668083784,22.5,77959.77,36.0,-0.231,0.00048,8.529]
[1777668084195,22.48,77967.74,36.0,-0.22705,0.00048,8.44779]
[1777668084823,22.48,77967.74,36.0,-0.22705,0.00048,8.44779]
[1777668086643,22.48,77971.27,36.0,-0.22529,0.00048,8.41105]
[1777668087053,22.48,77971.56,36.0,-0.22514,0.00048,8.40805]
[1777668087571,22.48,77971.56,36.0,-0.22514,0.00048,8.40805]
[1777668088029,22.48,77971.56,36.0,-0.22514,0.00048,8.40805]
[1777668088055,22.48,77971.56,36.0,-0.22514,0.00048,8.40805]
[1777668088696,22.48,77967.98,36.0,-0.22686,0.00048,8.44376]
[1777668089115,22.48,77956.03,36.0,-0.2326,0.00049,8.56143]
[1777668090071,22.48,77956.03,36.0,-0.2326,0.00049,8.56143]
[1777668090093,22.48,77953.33,36.0,-0.23395,0.00049,8.58877]
[1777668092591,22.48,77948.2,36.0,-0.2363,0.00049,8.62946]
[1777668093269,22.48,77948.2,36.0,-0.2363,0.00049,8.62946]
[1777668093744,22.48,77947.71,36.0,-0.23654,0.00049,8.63406]
[1777668098385,22.48,77947.36,36.0,-0.23667,0.00049,8.63681]
[1777668104275,22.47,77951.52,36.0,-0.2346,0.00049,8.59539]
[1777668108993,22.47,77951.63,36.0,-0.2345,0.00049,8.59335]
[1777668112220,22.47,77952.0,36.0,-0.23435,0.00049,8.59043]
[1777668115752,22.48,77957.09,36.0,-0.232,0.00048,8.54297]
[1777668116828,22.48,77957.09,36.0,-0.232,0.00048,8.54297]
[1777668118354,22.48,77957.75,36.2,-0.23168,0.00048,8.53651]
[1777668123808,22.48,77956.88,36.2,-0.23206,0.00048,8.54421]
[1777668128747,22.47,77958.49,36.5,-0.23122,0.00048,8.52727]
[1777668133878,22.47,77954.75,36.5,-0.23301,0.00049,8.56337]
[1777668137906,22.47,77950.28,36.5,-0.23518,0.00049,8.60698]
[1777668138691,22.47,77950.28,36.5,-0.23518,0.00049,8.60698]
[1777668140224,22.47,77948.61,36.5,-0.23599,0.00049,8.6232]
[1777668143325,22.47,77946.86,36.8,-0.23684,0.00049,8.64014]
[1777668146658,22.47,77946.92,36.8,-0.2368,0.00049,8.63925]
[1777668152970,22.47,77946.66,36.8,-0.23677,0.00049,8.63236]
[1777668156032,22.47,77942.81,36.8,-0.23866,0.00049,8.66953]
[1777668157399,22.47,77942.27,36.8,-0.23892,0.00049,8.67463]
[1777668158192,22.47,77942.27,36.8,-0.23892,0.00049,8.67463]
[1777668160108,22.47,77941.67,36.8,-0.23921,0.00049,8.6804]
[1777668160557,22.47,77941.67,37.1,-0.23921,0.00049,8.68033]
[1777668160567,22.47,77941.67,37.1,-0.23921,0.00049,8.68033]
[1777668161067,22.47,77940.5,37.1,-0.23979,0.00049,8.69174]
[1777668161335,22.47,77940.5,37.1,-0.23979,0.00049,8.69174]
[1777668161394,22.47,77940.5,37.1,-0.23979,0.00049,8.69174]
[1777668162112,22.47,77940.5,37.1,-0.23979,0.00049,8.69174]
[1777668162918,22.47,77942.79,37.1,-0.23867,0.00049,8.66967]
[1777668168116,22.47,77938.11,37.1,-0.24097,0.0005,8.71475]
[1777668169356,22.47,77939.22,37.1,-0.24042,0.0005,8.70396]
[1777668170161,22.47,77939.22,37.1,-0.24042,0.0005,8.70396]
[1777668170385,22.46,77939.1,37.1,-0.24047,0.0005,8.70504]
[1777668170435,22.46,77939.1,37.1,-0.24047,0.0005,8.70504]
[1777668171048,22.46,77939.1,37.1,-0.24047,0.0005,8.70504]
[1777668176172,22.46,77939.13,37.1,-0.24044,0.0005,8.70438]
[1777668176790,22.46,77939.13,37.1,-0.24044,0.0005,8.70438]
[1777668177337,22.46,77941.86,37.1,-0.23909,0.00049,8.67794]
[1777668177491,22.46,77941.86,37.1,-0.23909,0.00049,8.67794]
[1777668178186,22.46,77943.12,37.1,-0.23846,0.00049,8.66568]
[1777668179656,22.46,77941.91,37.1,-0.23905,0.00049,8.67729]
[1777668181900,22.46,77944.27,37.1,-0.23789,0.00049,8.65436]
[1777668182858,22.46,77943.6,37.1,-0.23822,0.00049,8.66091]
[1777668182881,22.46,77943.6,37.1,-0.23822,0.00049,8.66091]
[1777668183281,22.46,77948.14,37.1,-0.23598,0.00049,8.61666]
[1777668183552,22.46,77948.14,37.1,-0.23598,0.00049,8.61666]
[1777668183679,22.46,77948.14,37.3,-0.23598,0.00049,8.61666]
[1777668183767,22.46,77948.14,37.3,-0.23598,0.00049,8.61666]
[1777668183782,22.46,77948.14,37.3,-0.23598,0.00049,8.61666]
[1777668184176,22.46,77948.14,37.3,-0.23598,0.00049,8.61666]
[1777668184336,22.46,77948.14,37.3,-0.23598,0.00049,8.61666]
[1777668184942,22.46,77962.6,37.3,-0.22896,0.00048,8.47467]
[1777668185665,22.46,77962.6,37.3,-0.22896,0.00048,8.47467]
[1777668185919,22.46,77962.6,37.3,-0.22896,0.00048,8.47467]
[1777668185951,22.46,77966.32,37.3,-0.22719,0.00048,8.43803]
[1777668187361,22.46,77967.03,37.3,-0.22684,0.00048,8.43089]
[1777668187887,22.46,77967.03,37.3,-0.22684,0.00048,8.43089]
[1777668187895,22.46,77967.31,37.3,-0.2267,0.00048,8.42806]
[1777668192097,22.46,77968.3,37.3,-0.22624,0.00048,8.41846]
[1777668193289,22.46,77968.32,37.3,-0.22624,0.00048,8.4185]
[1777668193322,22.47,77972.4,37.3,-0.2243,0.00048,8.37795]
[1777668193619,22.47,77972.4,37.3,-0.2243,0.00048,8.37795]
[1777668194252,22.47,77972.4,37.3,-0.2243,0.00048,8.37795]
[1777668194613,22.47,77975.58,37.3,-0.22279,0.00047,8.34613]
[1777668196084,22.47,77978.74,37.3,-0.22131,0.00047,8.31481]
[1777668196416,22.47,77978.74,37.3,-0.22131,0.00047,8.31481]
[1777668197300,22.47,77986.52,37.3,-0.21767,0.00047,8.23674]
[1777668200180,22.47,77989.99,37.3,-0.21606,0.00047,8.20192]
[1777668201266,22.47,77993.33,37.3,-0.21452,0.00046,8.16822]
[1777668202053,22.47,77995.21,37.3,-0.21366,0.00046,8.14933]
[1777668202068,22.47,77995.21,37.3,-0.21366,0.00046,8.14933]
[1777668202081,22.47,77995.78,37.3,-0.2134,0.00046,8.14361]
[1777668202495,22.47,77995.78,37.3,-0.2134,0.00046,8.14361]
[1777668202886,22.47,77999.29,37.3,-0.21178,0.00046,8.1077]
[1777668204009,22.47,77999.29,37.3,-0.21178,0.00046,8.1077]
[1777668204017,22.47,78002.97,37.3,-0.21008,0.00046,8.06999]
[1777668206773,22.47,78004.78,37.3,-0.20927,0.00046,8.05178]
[1777668206781,22.47,78004.78,37.3,-0.20927,0.00046,8.05178]
[1777668207023,22.47,78004.78,37.3,-0.20927,0.00046,8.05178]
[1777668207026,22.47,78004.78,37.3,-0.20927,0.00046,8.05178]
[1777668207051,22.47,77996.31,37.3,-0.21316,0.00046,8.1384]
[1777668208074,22.47,77996.31,37.3,-0.21316,0.00046,8.1384]
[1777668208153,22.47,77993.32,37.3,-0.21454,0.00046,8.16862]
[1777668211061,22.47,77994.75,37.3,-0.21388,0.00046,8.15412]
[1777668211206,22.47,77994.71,37.3,-0.21373,0.00046,8.14484]
[1777668215651,22.48,77991.09,37.3,-0.21545,0.00047,8.18235]
[1777668215679,22.48,77988.52,37.3,-0.21665,0.00047,8.20861]
[1777668217611,22.48,78000.01,37.3,-0.21134,0.00046,8.09191]
[1777668219626,22.48,78003.8,37.3,-0.20961,0.00046,8.05338]
[1777668225753,22.48,78003.48,37.3,-0.20978,0.00046,8.05726]
[1777668228838,22.48,78006.32,37.3,-0.20851,0.00046,8.02879]
[1777668229367,22.49,78001.86,37.3,-0.21056,0.00046,8.07465]
[1777668229700,22.49,77994.55,37.3,-0.21394,0.00046,8.14936]
[1777668235073,22.49,77992.76,37.3,-0.2148,0.00046,8.16831]
[1777668240537,22.49,77994.39,37.3,-0.21409,0.00046,8.15276]
[1777668244806,22.5,77989.61,37.3,-0.21635,0.00047,8.20208]
[1777668249841,22.5,77989.02,37.3,-0.21666,0.00047,8.20875]
[1777668253869,22.5,77993.09,37.3,-0.21478,0.00046,8.16795]
[1777668255692,22.5,77995.18,37.3,-0.21382,0.00046,8.14689]
[1777668256028,22.5,77995.18,37.3,-0.21382,0.00046,8.14689]
[1777668256113,22.5,77996.78,37.3,-0.21309,0.00046,8.1308]
[1777668256907,22.5,77996.78,37.3,-0.21309,0.00046,8.1308]
[1777668256978,22.5,77997.2,37.3,-0.21289,0.00046,8.12636]
[1777668260918,22.5,77992.15,37.3,-0.21524,0.00046,8.17786]
[1777668263326,22.5,77991.63,37.3,-0.21548,0.00046,8.18314]
[1777668263939,22.5,77988.93,37.3,-0.21674,0.00047,8.2106]
[1777668268974,22.51,77985.61,37.3,-0.21831,0.00047,8.24459]
[1777668269532,22.51,77985.61,37.3,-0.21831,0.00047,8.24459]
[1777668269544,22.51,77985.61,37.3,-0.21831,0.00047,8.24459]
[1777668269578,22.51,77985.61,37.3,-0.21831,0.00047,8.24459]
[1777668269981,22.51,77983.75,37.3,-0.2192,0.00047,8.2636]
[1777668270494,22.51,77983.75,37.3,-0.2192,0.00047,8.2636]
[1777668270988,22.51,77983.45,37.3,-0.21934,0.00047,8.26667]
[1777668276023,22.51,77982.73,37.3,-0.21952,0.00047,8.26433]
[1777668282065,22.51,77982.06,37.3,-0.21985,0.00047,8.27127]
[1777668284687,22.51,77981.86,37.3,-0.21994,0.00047,8.27335]
[1777668285207,22.51,77981.86,37.3,-0.21994,0.00047,8.27335]
[1777668285239,22.51,77981.86,37.3,-0.21994,0.00047,8.27335]
[1777668285240,22.51,77981.86,37.3,-0.21994,0.00047,8.27335]
[1777668285301,22.51,77984.05,37.3,-0.21892,0.00047,8.25155]
[1777668287464,22.51,77982.75,37.3,-0.21956,0.00047,8.26516]
[1777668288226,22.51,77982.75,37.3,-0.21956,0.00047,8.26516]
[1777668288892,22.51,77982.75,37.3,-0.21956,0.00047,8.2652]
[1777668289114,22.52,77982.73,37.3,-0.21958,0.00047,8.26564]
[1777668289614,22.52,77982.73,37.3,-0.21958,0.00047,8.26564]
[1777668290281,22.52,77982.75,37.3,-0.21958,0.00047,8.26569]
[1777668290957,22.52,77982.75,37.3,-0.21958,0.00047,8.26569]
[1777668291128,22.52,77982.78,37.3,-0.21958,0.00047,8.26563]
[1777668291631,22.52,77982.78,37.3,-0.21958,0.00047,8.26563]
[1777668293141,22.52,77982.75,37.3,-0.21962,0.00047,8.26642]
[1777668299341,22.52,77982.75,37.3,-0.21965,0.00047,8.26714]
[1777668299353,22.53,77982.75,37.3,-0.21968,0.00047,8.26785]
[1777668302385,22.53,77981.99,37.3,-0.22005,0.00047,8.2757]
[1777668302422,22.53,77981.91,37.3,-0.22009,0.00047,8.2766]
[1777668303287,22.53,77981.91,37.3,-0.22009,0.00047,8.2766]
[1777668303388,22.53,77981.99,37.3,-0.22005,0.00047,8.27568]
[1777668305535,22.53,77980.94,37.3,-0.22055,0.00047,8.2864]
[1777668306233,22.53,77979.67,37.3,-0.22116,0.00047,8.29935]
[1777668310333,22.53,77975.05,37.3,-0.22338,0.00047,8.34623]
[1777668315997,22.54,77977.58,37.3,-0.22221,0.00047,8.32165]
[1777668316524,22.54,77981.1,37.3,-0.22056,0.00047,8.28656]
[1777668317310,22.54,77982.5,37.3,-0.2199,0.00047,8.27251]
[1777668317842,22.54,77982.5,37.3,-0.2199,0.00047,8.27251]
[1777668318316,22.54,77983.07,37.3,-0.21963,0.00047,8.26681]
[1777668319335,22.54,77983.07,37.3,-0.21963,0.00047,8.26681]
[1777668319978,22.54,77983.17,37.3,-0.2196,0.00047,8.26603]
[1777668320331,22.54,77983.21,37.3,-0.21959,0.00047,8.26586]
[1777668325368,22.54,77983.49,37.3,-0.21948,0.00047,8.26345]
[1777668330393,22.54,77980.94,37.3,-0.2207,0.00047,8.28952]
[1777668333753,22.54,77980.9,37.3,-0.22056,0.00047,8.28045]
[1777668334433,22.54,77986.16,37.3,-0.2181,0.00047,8.2278]
[1777668337694,22.55,77986.85,37.3,-0.21781,0.00047,8.22165]
[1777668337703,22.55,77986.85,37.3,-0.21781,0.00047,8.22165]
[1777668337721,22.55,77986.85,37.3,-0.21781,0.00047,8.22165]
[1777668338460,22.55,77993.61,37.3,-0.21467,0.00046,8.15343]
[1777668338775,22.55,77993.61,37.3,-0.21467,0.00046,8.15343]
[1777668339467,22.55,77998.7,37.3,-0.21233,0.00046,8.10192]
[1777668342050,22.55,78004.83,37.3,-0.20952,0.00046,8.03969]
[1777668344428,22.55,78009.01,37.3,-0.20763,0.00045,7.99726]
[1777668346126,22.55,78010.2,37.3,-0.20709,0.00045,7.98507]
[1777668346213,22.55,78013.1,37.3,-0.2058,0.00045,7.95574]
[1777668346700,22.55,78013.1,37.3,-0.2058,0.00045,7.95574]
[1777668347268,22.55,78017.16,37.3,-0.20397,0.00045,7.91405]
[1777668352559,22.56,78022.79,37.3,-0.20146,0.00045,7.85638]
[1777668357596,22.56,78021.03,37.3,-0.20227,0.00045,7.87503]
[1777668360726,22.56,78020.49,37.3,-0.20251,0.00045,7.88068]
[1777668360897,22.56,78021.28,37.3,-0.20217,0.00045,7.87269]
[1777668361985,22.56,78012.85,37.3,-0.20597,0.00045,7.95974]
[1777668362631,22.56,78007.24,37.3,-0.20853,0.00046,8.01741]
[1777668367666,22.56,78004.63,37.3,-0.20975,0.00046,8.0447]
[1777668372701,22.57,78003.9,37.3,-0.2101,0.00046,8.05268]
[1777668377737,22.57,78003.98,37.3,-0.2101,0.00046,8.0525]
[1777668383620,22.57,78003.99,37.3,-0.2101,0.00046,8.05261]
[1777668390828,22.57,78005.15,37.3,-0.20963,0.00046,8.04207]
[1777668399411,22.58,78005.15,37.3,-0.20948,0.00046,8.03274]
[1777668400490,22.58,78014.38,37.3,-0.20532,0.00045,7.93912]
[1777668401061,22.58,78023.94,37.3,-0.20105,0.00045,7.84099]
[1777668401574,22.58,78023.94,37.3,-0.20105,0.00045,7.84099]
[1777668402539,22.58,78025.8,37.3,-0.20023,0.00044,7.82192]
[1777668404927,22.58,78020.17,37.3,-0.20275,0.00045,7.8803]
[1777668407216,22.58,78018.57,37.3,-0.20348,0.00045,7.89692]
[1777668407227,22.58,78018.57,37.3,-0.20348,0.00045,7.89692]
[1777668407530,22.58,78018.3,37.3,-0.2036,0.00045,7.89983]
[1777668407948,22.58,78009.46,37.3,-0.20759,0.00045,7.99048]
[1777668410969,22.59,78005.71,37.3,-0.20933,0.00046,8.02938]
[1777668416006,22.59,78008.74,37.3,-0.20798,0.00045,7.99912]
[1777668420359,22.59,78009.88,37.3,-0.20749,0.00045,7.98816]
[1777668420553,22.59,78009.82,37.3,-0.20752,0.00045,7.98896]
[1777668422400,22.6,78006.19,37.3,-0.20919,0.00046,8.02637]
[1777668422455,22.6,78004.72,37.3,-0.20988,0.00046,8.04165]
[1777668423283,22.6,78008.99,37.3,-0.20794,0.00045,7.99822]
[1777668424059,22.6,78013.99,37.3,-0.20568,0.00045,7.94723]
[1777668429095,22.6,78012.66,37.3,-0.20633,0.00045,7.96192]
[1777668436144,22.61,78012.48,37.3,-0.20647,0.00045,7.96519]
[1777668440172,22.61,78017.68,37.3,-0.20416,0.00045,7.91272]
[1777668445570,22.62,78017.93,37.3,-0.2041,0.00045,7.91121]
[1777668450578,22.62,78019.38,37.3,-0.2035,0.00045,7.89769]
[1777668457291,22.63,78020.55,37.3,-0.20291,0.00045,7.87811]
[1777668462360,22.64,78020.01,37.3,-0.20319,0.00045,7.88452]
[1777668466829,22.64,78020.07,37.3,-0.20323,0.00045,7.88558]
[1777668467361,22.64,78017.81,37.3,-0.20425,0.00045,7.90879]
[1777668473057,22.64,78017.55,37.3,-0.20436,0.00045,7.91149]
[1777668474319,22.64,78017.51,37.3,-0.20438,0.00045,7.91191]
[1777668475855,22.64,78015.56,37.3,-0.20526,0.00045,7.93187]
[1777668476424,22.64,78015.37,37.3,-0.20536,0.00045,7.93403]
[1777668477418,22.64,78015.37,37.3,-0.20536,0.00045,7.93403]
[1777668482466,22.65,78017.96,37.3,-0.20424,0.00045,7.90855]
[1777668487500,22.65,78019.83,37.3,-0.20345,0.00045,7.89048]
[1777668492539,22.66,78019.51,37.3,-0.20364,0.00045,7.89487]
[1777668494246,22.66,78019.51,37.3,-0.20364,0.00045,7.89487]
[1777668499630,22.66,78018.58,37.3,-0.20412,0.00045,7.9059]
[1777668500192,22.66,78017.48,37.3,-0.20462,0.00045,7.9174]
[1777668500595,22.67,78019.23,37.3,-0.20385,0.00045,7.89972]
[1777668501525,22.67,78019.23,37.3,-0.20385,0.00045,7.89972]
[1777668501602,22.67,78022.35,37.3,-0.20245,0.00045,7.86775]
[1777668503413,22.67,78021.79,37.3,-0.20272,0.00045,7.87379]
[1777668503615,22.67,78021.38,37.3,-0.20291,0.00045,7.87828]
[1777668504099,22.67,78021.38,37.3,-0.20291,0.00045,7.87828]
[1777668504623,22.67,78020.89,37.3,-0.20313,0.00045,7.88335]
[1777668509658,22.67,78023.5,37.3,-0.20203,0.00045,7.85798]
[1777668514093,22.68,78025.39,37.3,-0.20107,0.00044,7.83]
[1777668514195,22.68,78022.34,37.3,-0.20244,0.00045,7.86161]
[1777668516083,22.68,78022.41,37.3,-0.20241,0.00045,7.8609]
[1777668516555,22.68,78022.38,37.3,-0.20243,0.00045,7.86132]
[1777668518127,22.68,78018.32,37.3,-0.20427,0.00045,7.90345]
[1777668523882,22.69,78017.69,37.3,-0.20459,0.00045,7.91082]
[1777668527864,22.69,78012.38,37.3,-0.20703,0.00045,7.96614]
[1777668534834,22.7,78012.42,37.3,-0.20707,0.00045,7.96693]
[1777668537651,22.7,78012.42,37.3,-0.20707,0.00045,7.96693]
[1777668537983,22.7,78014.65,37.3,-0.20608,0.00045,7.94455]
[1777668538025,22.7,78014.65,37.3,-0.20608,0.00045,7.94475]
[1777668538987,22.7,78014.65,37.3,-0.20608,0.00045,7.94475]
[1777668540434,22.7,78014.65,37.3,-0.20608,0.00045,7.94471]
[1777668543926,22.7,78014.96,37.3,-0.20593,0.00045,7.94136]
[1777668543979,22.7,78014.96,37.3,-0.20593,0.00045,7.94136]
[1777668544011,22.7,78014.96,37.3,-0.20593,0.00045,7.94136]
[1777668544139,22.7,78014.96,37.3,-0.20593,0.00045,7.94136]
[1777668544142,22.7,78014.96,37.3,-0.20593,0.00045,7.94136]
[1777668544304,22.7,78014.96,37.3,-0.20593,0.00045,7.94136]
[1777668544339,22.7,78014.96,37.3,-0.20593,0.00045,7.94136]
[1777668544367,22.7,78014.96,37.3,-0.20593,0.00045,7.94136]
[1777668544374,22.7,78014.96,37.3,-0.20593,0.00045,7.94136]
[1777668544554,22.7,78014.96,37.3,-0.20593,0.00045,7.94136]
[1777668545172,22.7,78014.96,37.3,-0.20593,0.00045,7.94136]
[1777668545594,22.7,77984.29,37.3,-0.22002,0.00047,8.25071]
[1777668545866,22.7,77984.29,37.3,-0.22002,0.00047,8.25071]
[1777668546491,22.7,77984.29,37.3,-0.22002,0.00047,8.25071]
[1777668546542,22.7,77978.8,37.3,-0.2226,0.00047,8.30543]
[1777668550174,22.7,77979.23,37.3,-0.22239,0.00047,8.301]
[1777668550423,22.7,77979.23,37.3,-0.22239,0.00047,8.301]
[1777668550596,22.7,77979.23,37.3,-0.22239,0.00047,8.301]
[1777668550622,22.7,77977.72,37.3,-0.2231,0.00047,8.31582]
[1777668551535,22.7,77962.34,37.3,-0.23043,0.00048,8.46727]
[1777668552670,22.7,77951.05,37.3,-0.23589,0.00049,8.57688]
[1777668557999,22.7,77949.67,37.3,-0.23656,0.00049,8.59002]
[1777668563431,22.7,77948.42,37.3,-0.23716,0.00049,8.60194]
[1777668565094,22.7,77948.4,37.3,-0.23717,0.00049,8.60201]
[1777668566566,22.7,77955.75,37.3,-0.23359,0.00048,8.53089]
[1777668571068,22.7,77953.01,37.3,-0.23492,0.00049,8.5576]
[1777668572427,22.7,77946.89,37.3,-0.23775,0.00049,8.60701]
[1777668572722,22.7,77946.89,37.3,-0.23775,0.00049,8.60701]
[1777668572932,22.7,77946.89,37.3,-0.23775,0.00049,8.60701]
[1777668577587,22.7,77950.79,37.3,-0.23583,0.00049,8.56929]
[1777668579855,22.7,77950.7,37.3,-0.23588,0.00049,8.57018]
[1777668580070,22.7,77950.7,37.3,-0.23588,0.00049,8.57018]
[1777668581302,22.7,77950.61,37.3,-0.23592,0.00049,8.57105]
[1777668581337,22.7,77950.61,37.3,-0.23592,0.00049,8.57105]
[1777668582298,22.7,77951.02,37.3,-0.23573,0.00049,8.56711]
[1777668582426,22.7,77951.02,37.3,-0.23573,0.00049,8.56711]
[1777668582494,22.7,77957.97,37.3,-0.23235,0.00048,8.49977]
[1777668583188,22.7,77963.88,37.3,-0.2295,0.00048,8.44208]
[1777668588340,22.7,77965.17,37.3,-0.2289,0.00048,8.42968]
[1777668590164,22.7,77961.28,37.3,-0.23077,0.00048,8.46783]
[1777668591562,22.7,77954.55,37.3,-0.23402,0.00049,8.53328]
[1777668594870,22.7,77954.19,37.3,-0.23419,0.00049,8.53656]
[1777668595271,22.7,77953.29,37.3,-0.23463,0.00049,8.54538]
[1777668600370,22.7,77953.58,37.3,-0.2345,0.00049,8.54287]
[1777668602427,22.7,77957.5,37.3,-0.23262,0.00048,8.50515]
[1777668602528,22.7,77960.34,37.3,-0.23126,0.00048,8.47764]
[1777668603328,22.7,77966.34,37.3,-0.22837,0.00048,8.41896]
[1777668608364,22.7,77966.41,37.3,-0.22835,0.00048,8.41855]
[1777668613634,22.7,77967.52,37.3,-0.22783,0.00048,8.40793]
[1777668617427,22.71,77975.2,37.3,-0.2242,0.00047,8.33267]
[1777668622574,22.71,77977.43,37.3,-0.22318,0.00047,8.3113]
[1777668622605,22.71,77977.43,37.3,-0.22318,0.00047,8.3113]
[1777668622754,22.71,77981.67,37.3,-0.22119,0.00047,8.26941]
[1777668628504,22.71,77984.31,37.3,-0.21997,0.00047,8.24349]
[1777668632239,22.71,77984.48,37.3,-0.21973,0.00047,8.23221]
[1777668632531,22.71,77977.4,37.3,-0.22306,0.00047,8.30263]
[1777668633539,22.71,77970.1,37.3,-0.22654,0.00048,8.37488]
[1777668638574,22.72,77967.5,37.3,-0.2278,0.00048,8.40088]
[1777668643608,22.72,77965.78,37.3,-0.22863,0.00048,8.41802]
[1777668648644,22.72,77964.83,37.3,-0.2291,0.00048,8.42754]
[1777668649432,22.72,77964.83,37.3,-0.2291,0.00048,8.42754]
[1777668649651,22.72,77961.51,37.3,-0.2307,0.00048,8.46001]
[1777668650898,22.72,77960.5,37.3,-0.23119,0.00048,8.46998]
[1777668651625,22.72,77960.5,37.3,-0.23119,0.00048,8.46998]
[1777668652690,22.72,77959.9,37.3,-0.23148,0.00048,8.47593]
[1777668659720,22.72,77959.63,37.3,-0.23165,0.00048,8.47936]
[1777668664756,22.73,77960.2,37.3,-0.2314,0.00048,8.47434]
[1777668665054,22.73,77960.2,37.3,-0.2314,0.00048,8.47434]
[1777668667212,22.73,77959.07,37.3,-0.23196,0.00048,8.48554]
[1777668667404,22.73,77959.07,37.3,-0.23196,0.00048,8.48554]
[1777668667777,22.73,77959.03,37.3,-0.23198,0.00048,8.48601]
[1777668667935,22.73,77959.03,37.3,-0.23198,0.00048,8.48601]
[1777668668784,22.73,77958.78,37.3,-0.23211,0.00048,8.48853]
[1777668673362,22.73,77957.54,37.3,-0.23272,0.00048,8.5009]
[1777668673364,22.73,77957.54,37.3,-0.23272,0.00048,8.5009]
[1777668679263,22.73,77957.16,37.3,-0.23292,0.00048,8.50493]
[1777668679277,22.73,77957.16,37.3,-0.23292,0.00048,8.50493]
[1777668685271,22.73,77955.97,37.3,-0.23352,0.00048,8.51682]
[1777668690941,22.74,77956.73,37.3,-0.23317,0.00048,8.50985]
[1777668696982,22.74,77956.32,37.3,-0.23322,0.00048,8.50457]
[1777668702019,22.74,77956.13,37.3,-0.23333,0.00048,8.50672]
[1777668707054,22.74,77956.16,37.3,-0.23333,0.00048,8.50672]
[1777668711839,22.74,77955.65,37.3,-0.23359,0.00048,8.51183]
[1777668721015,22.74,77955.85,37.3,-0.2335,0.00048,8.51004]
[1777668721152,22.74,77955.85,37.3,-0.2335,0.00048,8.51004]
[1777668721353,22.74,77955.85,37.3,-0.2335,0.00048,8.51004]
[1777668721841,22.74,77955.85,37.3,-0.2335,0.00048,8.51004]
[1777668723339,22.75,77957.84,37.3,-0.23257,0.00048,8.4914]
[1777668723580,22.75,77955.35,37.3,-0.23378,0.00048,8.51565]
[1777668724545,22.75,77950.59,37.3,-0.2361,0.00049,8.5618]
[1777668729208,22.75,77946.13,37.3,-0.23831,0.00049,8.6052]
[1777668733751,22.75,77945.37,37.3,-0.2387,0.00049,8.61291]
[1777668733857,22.75,77945.37,37.3,-0.2387,0.00049,8.61291]
[1777668734197,22.75,77944.42,37.3,-0.23917,0.00049,8.62209]
[1777668734421,22.75,77944.42,37.3,-0.23917,0.00049,8.62209]
[1777668734495,22.75,77944.42,37.3,-0.23917,0.00049,8.62209]
[1777668734500,22.75,77944.42,37.3,-0.23917,0.00049,8.62209]
[1777668734512,22.75,77944.42,37.3,-0.23917,0.00049,8.62209]
[1777668734791,22.76,77929.45,37.3,-0.2466,0.0005,8.76414]
[1777668735028,22.76,77929.45,37.3,-0.2466,0.0005,8.76414]
[1777668735815,22.76,77918.51,37.3,-0.25209,0.0005,8.86621]
[1777668736876,22.76,77918.51,37.3,-0.25209,0.0005,8.86621]
[1777668737267,22.76,77915.77,37.3,-0.25348,0.00051,8.8915]
[1777668739466,22.76,77912.55,37.3,-0.25512,0.00051,8.92136]
[1777668739583,22.76,77912.55,37.3,-0.25512,0.00051,8.92136]
[1777668739736,22.76,77905.57,37.3,-0.25869,0.00051,8.98519]
[1777668739953,22.76,77905.57,37.3,-0.25869,0.00051,8.98519]
[1777668740866,22.76,77893.27,37.3,-0.26504,0.00052,9.09623]
[1777668741209,22.76,77893.27,37.3,-0.26504,0.00052,9.09623]
[1777668741851,22.76,77878.48,37.3,-0.27277,0.00053,9.22676]
[1777668742535,22.76,77878.48,37.3,-0.27277,0.00053,9.22676]
[1777668742792,22.76,77867.81,37.3,-0.27842,0.00053,9.31893]
[1777668743727,22.76,77867.81,37.3,-0.27842,0.00053,9.31893]
[1777668743884,22.76,77863.18,37.3,-0.28088,0.00053,9.35837]
[1777668744190,22.76,77863.18,37.3,-0.28088,0.00053,9.35837]
[1777668745536,22.76,77863.01,37.3,-0.28098,0.00053,9.35981]
[1777668745712,22.76,77867.28,37.3,-0.2787,0.00053,9.32348]
[1777668746875,22.76,77871.39,37.3,-0.27652,0.00053,9.28829]
[1777668749698,22.76,77870.55,37.3,-0.27698,0.00053,9.29567]
[1777668749799,22.76,77869.72,37.3,-0.27742,0.00053,9.30285]
[1777668750675,22.76,77866.37,37.3,-0.27921,0.00053,9.33165]
[1777668752462,22.77,77866.26,37.3,-0.27913,0.00053,9.32338]
[1777668753382,22.77,77862.49,37.3,-0.28116,0.00053,9.35569]
[1777668756928,22.77,77858.31,37.3,-0.28341,0.00054,9.39112]
[1777668757902,22.77,77852.08,37.3,-0.28676,0.00054,9.44321]
[1777668758306,22.77,77852.08,37.3,-0.28676,0.00054,9.44321]
[1777668758419,22.77,77852.08,37.3,-0.28676,0.00054,9.44321]
[1777668758498,22.77,77852.08,37.3,-0.28676,0.00054,9.44321]
[1777668759042,22.77,77852.08,37.3,-0.28676,0.00054,9.44321]
[1777668758792,22.77,77846.3,37.3,-0.28989,0.00054,9.49095]
[1777668759231,22.77,77846.3,37.3,-0.28989,0.00054,9.49095]
[1777668759465,22.77,77846.3,37.3,-0.28989,0.00054,9.49095]
[1777668759893,22.77,77818.41,37.3,-0.30519,0.00056,9.713]
[1777668760910,22.77,77811.97,37.3,-0.30878,0.00056,9.76237]
[1777668760974,22.77,77811.97,37.3,-0.30878,0.00056,9.76237]
[1777668761699,22.77,77805.01,37.3,-0.31268,0.00056,9.81488]
[1777668762331,22.77,77805.01,37.3,-0.31268,0.00056,9.81488]
[1777668765070,22.77,77807.96,37.3,-0.31104,0.00056,9.79291]
[1777668765315,22.77,77807.96,37.3,-0.31104,0.00056,9.79291]
[1777668766877,22.77,77803.86,37.3,-0.31335,0.00056,9.8237]
[1777668767560,22.77,77803.86,37.3,-0.31335,0.00056,9.8237]
[1777668767929,22.77,77796.54,37.3,-0.31747,0.00056,9.87771]
[1777668768079,22.77,77796.54,37.3,-0.31747,0.00056,9.87771]
[1777668768167,22.77,77796.54,37.3,-0.31747,0.00056,9.87771]
[1777668768838,22.77,77788.23,37.3,-0.32217,0.00057,9.93759]
[1777668769087,22.77,77788.23,37.3,-0.32217,0.00057,9.93759]
[1777668769440,22.77,77788.23,37.3,-0.32217,0.00057,9.93759]
[1777668770101,22.77,77787.29,37.3,-0.32271,0.00057,9.94437]
[1777668770879,22.77,77784.46,37.3,-0.32432,0.00057,9.96452]
[1777668771159,22.77,77784.46,37.3,-0.32432,0.00057,9.96452]
[1777668771334,22.77,77784.46,37.3,-0.32432,0.00057,9.96452]
[1777668771376,22.77,77784.46,37.3,-0.32432,0.00057,9.96452]
[1777668771413,22.77,77784.46,37.3,-0.32432,0.00057,9.96452]
[1777668771423,22.77,77784.46,37.3,-0.32432,0.00057,9.96452]
[1777668771435,22.77,77784.46,37.3,-0.32432,0.00057,9.96452]
[1777668771441,22.77,77784.46,37.3,-0.32432,0.00057,9.96452]
[1777668771463,22.77,77784.46,37.3,-0.32432,0.00057,9.96452]
[1777668771498,22.77,77784.46,37.3,-0.32432,0.00057,9.96452]
[1777668771945,22.77,77784.46,37.3,-0.32432,0.00057,9.96452]
[1777668771949,22.77,77784.46,37.3,-0.32432,0.00057,9.96452]
[1777668771919,22.77,77795.7,37.3,-0.31793,0.00057,9.88365]
[1777668772084,22.77,77795.7,37.3,-0.31793,0.00057,9.88365]
[1777668772441,22.77,77795.7,37.3,-0.31793,0.00057,9.88365]
[1777668772886,22.77,77800.63,37.3,-0.31514,0.00056,9.84731]
[1777668774869,22.77,77789.96,37.3,-0.32117,0.00057,9.92501]
[1777668780091,22.77,77787.84,37.3,-0.32235,0.00057,9.93991]
[1777668780571,22.77,77787.84,37.3,-0.32235,0.00057,9.93991]
[1777668780847,22.77,77787.84,37.3,-0.32235,0.00057,9.93991]
[1777668780949,22.77,77787.27,37.3,-0.32267,0.00057,9.94391]
[1777668781693,22.77,77781.07,37.3,-0.32621,0.00057,9.98777]
[1777668783599,22.77,77776.73,37.3,-0.32873,0.00057,10.01839]
[1777668784000,22.77,77776.73,37.3,-0.32873,0.00057,10.01839]
[1777668784018,22.77,77776.73,37.3,-0.32873,0.00057,10.01839]
[1777668784100,22.77,77776.73,37.3,-0.32873,0.00057,10.01839]
[1777668784112,22.77,77776.73,37.3,-0.32873,0.00057,10.01839]
[1777668784347,22.77,77776.73,37.3,-0.32873,0.00057,10.01839]
[1777668784653,22.77,77788.91,37.3,-0.32178,0.00057,9.93275]
[1777668785823,22.77,77792.86,37.3,-0.31954,0.00057,9.90426]
[1777668787685,22.77,77793.37,37.3,-0.31924,0.00057,9.90053]
[1777668787786,22.77,77786.99,37.3,-0.32286,0.00057,9.94631]
[1777668788634,22.77,77783.02,37.3,-0.32512,0.00057,9.9744]
[1777668789679,22.77,77783.02,37.3,-0.32512,0.00057,9.9744]
[1777668789888,22.77,77783.02,37.3,-0.32512,0.00057,9.9744]
[1777668789983,22.77,77781.61,37.3,-0.32593,0.00057,9.98428]
[1777668790091,22.77,77781.61,37.3,-0.32593,0.00057,9.98428]
[1777668790206,22.77,77781.61,37.3,-0.32593,0.00057,9.98428]
[1777668790549,22.77,77781.61,37.3,-0.32593,0.00057,9.98428]
[1777668790573,22.77,77781.61,37.3,-0.32593,0.00057,9.98428]
[1777668790601,22.77,77781.61,37.3,-0.32593,0.00057,9.98428]
[1777668790647,22.77,77779.75,37.3,-0.32699,0.00057,9.99732]
[1777668791165,22.77,77779.75,37.3,-0.32699,0.00057,9.99732]
[1777668791514,22.77,77779.75,37.3,-0.32699,0.00057,9.99732]
[1777668791652,22.77,77779.75,37.3,-0.32699,0.00057,9.99732]
[1777668791943,22.77,77778.78,37.3,-0.32754,0.00057,10.00403]
[1777668792151,22.77,77778.78,37.3,-0.32754,0.00057,10.00403]
[1777668792335,22.77,77778.78,37.3,-0.32754,0.00057,10.00403]
[1777668792353,22.77,77778.78,37.3,-0.32754,0.00057,10.00403]
[1777668792373,22.77,77778.78,37.3,-0.32754,0.00057,10.00403]
[1777668792394,22.77,77778.78,37.3,-0.32754,0.00057,10.00403]
[1777668792506,22.77,77778.78,37.3,-0.32754,0.00057,10.00403]
[1777668792549,22.77,77778.78,37.3,-0.32754,0.00057,10.00403]
[1777668792912,22.77,77762.33,37.3,-0.33701,0.00058,10.11567]
[1777668793853,22.77,77762.33,37.3,-0.33701,0.00058,10.11567]
[1777668793922,22.78,77758.74,37.3,-0.33913,0.00058,10.13972]
[1777668795201,22.77,77756.84,37.3,-0.34021,0.00058,10.15178]
[1777668795995,22.77,77753.64,37.3,-0.34203,0.00058,10.17207]
[1777668796039,22.77,77753.64,37.3,-0.34203,0.00058,10.17207]
[1777668796695,22.77,77755.63,37.3,-0.34087,0.00058,10.15923]
[1777668797224,22.77,77755.63,37.3,-0.34087,0.00058,10.15923]
[1777668797927,22.76,77758.81,37.3,-0.33899,0.00058,10.13807]
[1777668798188,22.76,77758.81,37.3,-0.33899,0.00058,10.13807]
[1777668798999,22.75,77760.98,37.3,-0.33765,0.00058,10.12294]
[1777668800264,22.75,77760.29,37.3,-0.33806,0.00058,10.12753]
[1777668800286,22.75,77760.29,37.3,-0.33806,0.00058,10.12753]
[1777668800307,22.75,77760.29,37.3,-0.33806,0.00058,10.12753]
[1777668800347,22.75,77760.29,37.3,-0.33806,0.00058,10.12753]
[1777668800723,22.75,77770.87,37.3,-0.33194,0.00058,10.05674]
[1777668801894,22.75,77774.09,37.3,-0.33009,0.00057,10.0347]
[1777668802338,22.75,77774.09,37.3,-0.33009,0.00057,10.0347]
[1777668802863,22.75,77774.41,37.3,-0.32991,0.00057,10.0325]
[1777668803538,22.75,77774.41,37.3,-0.32991,0.00057,10.0325]
[1777668803743,22.75,77773.76,37.3,-0.33027,0.00057,10.0369]
[1777668804547,22.75,77773.76,37.3,-0.33027,0.00057,10.0369]
[1777668804751,22.75,77774.74,37.3,-0.32971,0.00057,10.03015]
[1777668808521,22.75,77774.68,37.3,-0.32974,0.00057,10.03048]
[1777668808899,22.75,77774.68,37.3,-0.32974,0.00057,10.03048]
[1777668808934,22.75,77768.08,37.3,-0.33354,0.00058,10.07544]
[1777668809785,22.75,77762.58,37.3,-0.33671,0.00058,10.1122]
[1777668810060,22.75,77762.58,37.3,-0.33671,0.00058,10.1122]
[1777668810495,22.75,77762.58,37.3,-0.33671,0.00058,10.1122]
[1777668810693,22.75,77762.58,37.3,-0.33671,0.00058,10.1122]
[1777668810793,22.75,77768.38,37.3,-0.33335,0.00058,10.07331]
[1777668811830,22.75,77768.38,37.3,-0.33335,0.00058,10.07331]
[1777668811931,22.75,77774.79,37.3,-0.32954,0.00057,10.02062]
[1777668812295,22.75,77774.79,37.3,-0.32954,0.00057,10.02062]
[1777668812807,22.75,77794.83,37.3,-0.31811,0.00057,9.87844]
[1777668813186,22.75,77794.83,37.3,-0.31811,0.00057,9.87844]
[1777668813489,22.75,77794.83,37.3,-0.31811,0.00057,9.87844]
[1777668813965,22.75,77801.48,37.3,-0.31435,0.00056,9.82955]
[1777668814335,22.75,77801.48,37.3,-0.31435,0.00056,9.82955]
[1777668814883,22.75,77801.48,37.3,-0.31435,0.00056,9.82955]
[1777668814932,22.75,77806.69,37.3,-0.31142,0.00056,9.79061]
[1777668816955,22.75,77808.7,37.3,-0.31029,0.00056,9.77543]
[1777668817014,22.75,77808.36,37.3,-0.31048,0.00056,9.77799]
[1777668822441,22.74,77807.92,37.3,-0.31071,0.00056,9.78108]
[1777668822877,22.74,77807.81,37.3,-0.31077,0.00056,9.78187]
[1777668823704,22.74,77807.81,37.3,-0.31077,0.00056,9.78187]
[1777668823717,22.74,77807.81,37.3,-0.31077,0.00056,9.78187]
[1777668823884,22.74,77804.9,37.3,-0.31241,0.00056,9.80377]
[1777668825198,22.74,77802.77,37.3,-0.31361,0.00056,9.81973]
[1777668825852,22.74,77802.77,37.3,-0.31361,0.00056,9.81973]
[1777668825898,22.74,77801.52,37.3,-0.31432,0.00056,9.82906]
[1777668829926,22.74,77797.43,37.3,-0.3166,0.00057,9.85893]
[1777668830933,22.74,77807.68,37.3,-0.31082,0.00056,9.78254]
[1777668831939,22.74,77811.0,37.3,-0.30896,0.00056,9.75737]
[1777668832300,22.74,77811.0,37.3,-0.30896,0.00056,9.75737]
[1777668832349,22.74,77811.0,37.3,-0.30896,0.00056,9.75737]
[1777668832600,22.74,77811.0,37.3,-0.30896,0.00056,9.75737]
[1777668832947,22.74,77817.84,37.3,-0.30514,0.00056,9.70493]
[1777668833941,22.74,77817.84,37.3,-0.30514,0.00056,9.70493]
[1777668834038,22.74,77821.66,37.3,-0.30302,0.00055,9.67529]
[1777668834313,22.74,77821.66,37.3,-0.30302,0.00055,9.67529]
[1777668834962,22.74,77832.5,37.3,-0.29704,0.00055,9.58967]
[1777668836335,22.74,77834.0,37.3,-0.29621,0.00055,9.57769]
[1777668837862,22.74,77835.14,37.3,-0.29559,0.00055,9.56858]
[1777668837983,22.74,77835.57,37.3,-0.29536,0.00055,9.56514]
[1777668838990,22.74,77840.35,37.3,-0.29274,0.00055,9.52648]
[1777668839525,22.74,77840.35,37.3,-0.29274,0.00055,9.52648]
[1777668839997,22.74,77841.43,37.3,-0.29215,0.00055,9.5177]
[1777668842292,22.74,77840.6,37.3,-0.29259,0.00055,9.52428]
[1777668843017,22.74,77841.15,37.3,-0.29229,0.00055,9.51971]
[1777668845032,22.74,77837.12,37.3,-0.29449,0.00055,9.55238]
[1777668845850,22.74,77837.12,37.3,-0.29449,0.00055,9.55238]
[1777668845855,22.74,77837.12,37.3,-0.29449,0.00055,9.55238]
[1777668846039,22.74,77830.1,37.3,-0.29834,0.00055,9.60859]
[1777668846199,22.74,77830.1,37.3,-0.29834,0.00055,9.60859]
[1777668847046,22.74,77823.21,37.3,-0.30214,0.00055,9.66292]
[1777668852197,22.74,77822.45,37.3,-0.30257,0.00055,9.66894]
[1777668856342,22.74,77826.47,37.3,-0.30035,0.00055,9.63746]
[1777668856381,22.74,77826.47,37.3,-0.30035,0.00055,9.63746]
[1777668856443,22.74,77829.21,37.3,-0.29885,0.00055,9.61588]
[1777668860600,22.74,77828.33,37.3,-0.29933,0.00055,9.62278]
[1777668860649,22.74,77828.1,37.3,-0.29945,0.00055,9.62457]
[1777668862040,22.74,77828.1,37.3,-0.29945,0.00055,9.62457]
[1777668862687,22.74,77827.09,37.3,-0.30001,0.00055,9.63262]
[1777668864524,22.74,77828.51,37.3,-0.29923,0.00055,9.6214]
[1777668864896,22.74,77830.01,37.3,-0.29841,0.00055,9.60956]
[1777668868085,22.74,77829.42,37.3,-0.29873,0.00055,9.61421]
[1777668869339,22.74,77830.64,37.3,-0.29805,0.00055,9.60445]
[1777668870074,22.74,77834.4,37.3,-0.29599,0.00055,9.57437]
[1777668872694,22.74,77835.45,37.3,-0.29527,0.00055,9.55672]
[1777668872796,22.74,77835.94,37.3,-0.29501,0.00055,9.55278]
[1777668874278,22.74,77835.86,37.3,-0.29505,0.00055,9.55339]
[1777668874628,22.74,77835.86,37.3,-0.29505,0.00055,9.55339]
[1777668875079,22.74,77839.84,37.3,-0.29287,0.00055,9.52117]
[1777668875296,22.74,77839.84,37.3,-0.29287,0.00055,9.52117]
[1777668875783,22.74,77841.83,37.3,-0.29178,0.00055,9.50497]
[1777668876828,22.74,77841.83,37.3,-0.29178,0.00055,9.50497]
[1777668876926,22.74,77843.12,37.3,-0.29107,0.00054,9.49434]
[1777668877935,22.74,77839.49,37.3,-0.29305,0.00055,9.52393]
[1777668881286,22.74,77835.48,37.3,-0.29525,0.00055,9.55631]
[1777668886481,22.74,77835.35,37.3,-0.29531,0.00055,9.55729]
[1777668886582,22.74,77835.39,37.3,-0.29529,0.00055,9.55693]
[1777668887149,22.74,77835.39,37.3,-0.29529,0.00055,9.55693]
[1777668887328,22.74,77835.14,37.3,-0.29542,0.00055,9.55882]
[1777668891959,22.73,77835.89,37.3,-0.295,0.00055,9.55272]
[1777668892005,22.73,77836.26,37.3,-0.2948,0.00055,9.54972]
[1777668893370,22.73,77839.41,37.3,-0.29307,0.00055,9.52413]
[1777668893906,22.73,77839.41,37.3,-0.29307,0.00055,9.52413]
[1777668893951,22.73,77839.41,37.3,-0.29307,0.00055,9.52413]
[1777668893970,22.73,77843.64,37.3,-0.29075,0.00054,9.48953]
[1777668895231,22.73,77844.2,37.3,-0.29045,0.00054,9.48497]
[1777668895384,22.73,77845.19,37.3,-0.28991,0.00054,9.47687]
[1777668897403,22.73,77843.97,37.3,-0.29057,0.00054,9.48681]
[1777668900284,22.73,77847.66,37.3,-0.28855,0.00054,9.45626]
[1777668900778,22.73,77847.66,37.3,-0.28855,0.00054,9.45626]
[1777668901082,22.73,77847.98,37.3,-0.28838,0.00054,9.45356]
[1777668901426,22.73,77838.08,37.3,-0.29377,0.00055,9.53459]
[1777668903006,22.73,77833.06,37.3,-0.29652,0.00055,9.57498]
[1777668906812,22.73,77829.07,37.3,-0.2987,0.00055,9.60653]
[1777668907949,22.73,77833.72,37.3,-0.29614,0.00055,9.56933]
[1777668909088,22.73,77840.85,37.3,-0.29223,0.00055,9.51165]
[1777668910049,22.73,77845.95,37.3,-0.28945,0.00054,9.4699]
[1777668910177,22.73,77845.95,37.3,-0.28945,0.00054,9.4699]
[1777668910927,22.73,77848.56,37.3,-0.28804,0.00054,9.4484]
[1777668911628,22.73,77848.56,37.3,-0.28804,0.00054,9.4484]
[1777668912118,22.73,77848.8,37.3,-0.2879,0.00054,9.44637]
[1777668916130,22.73,77846.55,37.3,-0.28914,0.00054,9.46515]
[1777668916545,22.73,77846.07,37.3,-0.2894,0.00054,9.46909]
[1777668920934,22.73,77845.63,37.3,-0.28962,0.00054,9.4725]
[1777668920999,22.73,77849.26,37.3,-0.28765,0.00054,9.44247]
[1777668922211,22.73,77849.97,37.3,-0.28727,0.00054,9.43665]
[1777668922587,22.73,77850.06,37.3,-0.28722,0.00054,9.43597]
[1777668923356,22.73,77850.06,37.3,-0.28722,0.00054,9.43597]
[1777668923594,22.73,77849.58,37.3,-0.28748,0.00054,9.43992]
[1777668924253,22.73,77849.58,37.3,-0.28748,0.00054,9.43992]
[1777668924919,22.73,77849.58,37.3,-0.28748,0.00054,9.43992]
[1777668926243,22.73,77850.2,37.3,-0.28716,0.00054,9.43492]
[1777668926615,22.73,77849.94,37.3,-0.2873,0.00054,9.43715]
[1777668927552,22.73,77849.94,37.3,-0.2873,0.00054,9.43715]
[1777668927622,22.73,77850.33,37.3,-0.28709,0.00054,9.43388]
[1777668928957,22.73,77850.33,37.3,-0.28709,0.00054,9.43388]
[1777668929058,22.73,77853.26,37.3,-0.28551,0.00054,9.40956]
[1777668929597,22.73,77853.26,37.3,-0.28551,0.00054,9.40956]
[1777668929808,22.73,77854.81,37.3,-0.28467,0.00054,9.39659]
[1777668930504,22.73,77854.81,37.3,-0.28467,0.00054,9.39659]
[1777668930775,22.73,77854.81,37.3,-0.28467,0.00054,9.39659]
[1777668931028,22.73,77858.66,37.3,-0.28246,0.00054,9.355]
[1777668934028,22.73,77863.03,37.3,-0.28012,0.00054,9.31794]
[1777668934282,22.73,77863.03,37.3,-0.28012,0.00054,9.31794]
[1777668934326,22.73,77863.03,37.3,-0.28012,0.00054,9.31794]
[1777668934339,22.73,77863.03,37.3,-0.28012,0.00054,9.31794]
[1777668935073,22.73,77872.18,37.3,-0.27524,0.00053,9.23946]
[1777668936216,22.73,77874.1,37.3,-0.27423,0.00053,9.22293]
[1777668936474,22.73,77874.1,37.3,-0.27423,0.00053,9.22293]
[1777668936685,22.73,77879.54,37.3,-0.27136,0.00053,9.17562]
[1777668937788,22.73,77879.54,37.3,-0.27136,0.00053,9.17562]
[1777668937820,22.73,77879.54,37.3,-0.27136,0.00053,9.17562]
[1777668937828,22.73,77879.29,37.3,-0.2715,0.00053,9.17786]
[1777668940139,22.73,77881.51,37.3,-0.27033,0.00053,9.15836]
[1777668940713,22.73,77879.69,37.3,-0.27129,0.00053,9.17443]
[1777668945749,22.74,77875.99,37.3,-0.27328,0.00053,9.20727]
[1777668950784,22.74,77878.12,37.3,-0.27218,0.00053,9.18913]
[1777668953928,22.74,77871.07,37.3,-0.27592,0.00053,9.25058]
[1777668959006,22.74,77873.22,37.3,-0.27479,0.00053,9.23217]
[1777668964882,22.75,77873.68,37.3,-0.27458,0.00053,9.22863]
[1777668967693,22.75,77871.21,37.3,-0.27589,0.00053,9.25009]
[1777668967807,22.75,77871.21,37.3,-0.27589,0.00053,9.25009]
[1777668967904,22.75,77867.83,37.3,-0.27769,0.00053,9.27919]
[1777668970925,22.75,77864.13,37.3,-0.27968,0.00053,9.31099]
[1777668971938,22.75,77864.13,37.3,-0.27968,0.00053,9.31099]
[1777668977727,22.75,77863.6,37.3,-0.27998,0.00053,9.31573]
[1777668983008,22.75,77864.45,37.3,-0.27954,0.00053,9.30872]
[1777668988043,22.75,77863.14,37.3,-0.28025,0.00053,9.32009]
[1777668990058,22.75,77866.75,37.3,-0.27833,0.00053,9.28939]
[1777668995093,22.76,77864.9,37.3,-0.27919,0.00053,9.29614]
[1777669000128,22.76,77869.39,37.3,-0.27682,0.00053,9.25809]
[1777669002158,22.76,77870.63,37.3,-0.27617,0.00053,9.24753]
[1777669002171,22.76,77870.63,37.3,-0.27617,0.00053,9.24753]
[1777669009728,22.76,77869.6,37.3,-0.27676,0.00053,9.25718]
[1777669010880,22.77,77871.74,37.3,-0.27563,0.00053,9.23886]
[1777669016240,22.77,77870.64,37.3,-0.27626,0.00053,9.24904]
[1777669018745,22.77,77867.75,37.3,-0.2778,0.00053,9.27395]
[1777669018755,22.77,77867.75,37.3,-0.2778,0.00053,9.27395]
[1777669018780,22.77,77867.75,37.3,-0.2778,0.00053,9.27395]
[1777669018848,22.77,77867.75,37.3,-0.2778,0.00053,9.27395]
[1777669018951,22.77,77867.75,37.3,-0.2778,0.00053,9.27395]
[1777669019014,22.77,77867.75,37.3,-0.2778,0.00053,9.27395]
[1777669019056,22.77,77867.75,37.3,-0.2778,0.00053,9.27395]
[1777669019058,22.77,77867.75,37.3,-0.2778,0.00053,9.27395]
[1777669019207,22.77,77867.91,37.3,-0.27773,0.00053,9.27275]
[1777669019302,22.77,77867.91,37.3,-0.27773,0.00053,9.27275]
[1777669019629,22.77,77867.91,37.3,-0.27773,0.00053,9.27275]
[1777669019681,22.77,77867.91,37.3,-0.27773,0.00053,9.27275]
[1777669019720,22.77,77867.91,37.3,-0.27773,0.00053,9.27275]
[1777669019999,22.77,77867.91,37.3,-0.27773,0.00053,9.27275]
[1777669020034,22.77,77867.91,37.3,-0.27773,0.00053,9.27275]
[1777669020052,22.77,77867.91,37.3,-0.27773,0.00053,9.27275]
[1777669020119,22.77,77867.91,37.3,-0.27773,0.00053,9.27275]
[1777669020154,22.77,77867.91,37.3,-0.27773,0.00053,9.27275]
[1777669020193,22.77,77853.22,37.3,-0.28561,0.00054,9.39693]
[1777669020638,22.77,77853.22,37.3,-0.28561,0.00054,9.39693]
[1777669020802,22.78,77825.15,37.3,-0.30097,0.00055,9.62449]
[1777669021313,22.78,77825.15,37.3,-0.30097,0.00055,9.62449]
[1777669021480,22.78,77825.15,37.3,-0.30097,0.00055,9.62449]
[1777669022066,22.78,77820.61,37.3,-0.30349,0.00056,9.65999]
[1777669023104,22.78,77820.61,37.3,-0.30349,0.00056,9.65999]
[1777669023193,22.78,77821.8,37.3,-0.30283,0.00055,9.65082]
[1777669023986,22.78,77825.83,37.3,-0.30061,0.00055,9.61938]
[1777669024645,22.78,77825.83,37.3,-0.30061,0.00055,9.61938]
[1777669025096,22.78,77826.72,37.3,-0.30013,0.00055,9.6125]
[1777669030346,22.79,77826.54,37.3,-0.30027,0.00055,9.61462]
[1777669035381,22.79,77827.57,37.3,-0.29975,0.00055,9.60717]
[1777669038312,22.79,77827.76,37.3,-0.29968,0.00055,9.60609]
[1777669038336,22.79,77827.76,37.3,-0.29968,0.00055,9.60609]
[1777669038377,22.79,77827.76,37.3,-0.29968,0.00055,9.60609]
[1777669038402,22.79,77834.4,37.3,-0.29602,0.00055,9.55335]
[1777669039907,22.8,77839.37,37.3,-0.29331,0.00055,9.51352]
[1777669040419,22.8,77839.37,37.3,-0.29331,0.00055,9.51352]
[1777669040486,22.8,77843.41,37.3,-0.29111,0.00054,9.48075]
[1777669045684,22.8,77844.78,37.3,-0.29039,0.00054,9.46985]
[1777669047493,22.8,77847.67,37.3,-0.28883,0.00054,9.44634]
[1777669048726,22.8,77848.3,37.3,-0.2885,0.00054,9.44127]
[1777669049085,22.8,77848.3,37.3,-0.2885,0.00054,9.44127]
[1777669049220,22.8,77855.73,37.3,-0.28449,0.00054,9.37977]
[1777669051845,22.8,77857.41,37.3,-0.28346,0.00054,9.35661]
[1777669052082,22.8,77857.38,37.3,-0.28349,0.00054,9.35701]
[1777669057264,22.81,77855.91,37.3,-0.28428,0.00054,9.36939]
[1777669063222,22.81,77856.68,37.3,-0.28388,0.00054,9.36311]
[1777669062572,22.81,77860.13,37.3,-0.28203,0.00054,9.33418]
[1777669067607,22.81,77860.81,37.3,-0.28169,0.00054,9.32879]
[1777669072642,22.81,77857.63,37.3,-0.28341,0.00054,9.35584]
[1777669076307,22.81,77857.66,37.3,-0.2834,0.00054,9.35567]
[1777669076379,22.81,77857.66,37.3,-0.2834,0.00054,9.35567]
[1777669076487,22.81,77857.66,37.3,-0.2834,0.00054,9.35567]
[1777669076493,22.81,77857.66,37.3,-0.2834,0.00054,9.35567]
[1777669076506,22.81,77857.66,37.3,-0.2834,0.00054,9.35567]
[1777669076620,22.81,77857.55,37.3,-0.28346,0.00054,9.35664]
[1777669076709,22.81,77857.55,37.3,-0.28346,0.00054,9.35664]
[1777669076927,22.81,77857.55,37.3,-0.28346,0.00054,9.35664]
[1777669077282,22.81,77857.55,37.3,-0.28346,0.00054,9.35664]
[1777669077304,22.81,77857.55,37.3,-0.28346,0.00054,9.35664]
[1777669077206,22.81,77827.7,37.3,-0.29972,0.00055,9.5994]
[1777669077731,22.81,77827.7,37.3,-0.29972,0.00055,9.5994]
[1777669077805,22.81,77827.7,37.3,-0.29972,0.00055,9.5994]
[1777669078011,22.81,77812.61,37.3,-0.30809,0.00056,9.71619]
[1777669078732,22.81,77812.61,37.3,-0.30809,0.00056,9.71619]
[1777669079317,22.81,77811.19,37.3,-0.30889,0.00056,9.72705]
[1777669079734,22.81,77811.19,37.3,-0.30889,0.00056,9.72705]
[1777669079758,22.81,77811.19,37.3,-0.30889,0.00056,9.72705]
[1777669080015,22.81,77811.19,37.3,-0.30889,0.00056,9.72705]
[1777669080117,22.82,77809.17,37.3,-0.31003,0.00056,9.74256]
[1777669080405,22.82,77809.17,37.3,-0.31003,0.00056,9.74256]
[1777669080630,22.82,77809.17,37.3,-0.31003,0.00056,9.74256]
[1777669080688,22.82,77809.17,37.3,-0.31003,0.00056,9.74256]
[1777669080753,22.82,77809.17,37.3,-0.31003,0.00056,9.74256]
[1777669080896,22.82,77809.17,37.3,-0.31003,0.00056,9.74256]
[1777669080961,22.82,77809.17,37.3,-0.31003,0.00056,9.74256]
[1777669081272,22.81,77818.91,37.3,-0.30459,0.00056,9.66807]
[1777669081320,22.81,77818.91,37.3,-0.30459,0.00056,9.66807]
[1777669081334,22.81,77818.91,37.3,-0.30459,0.00056,9.66807]
[1777669081574,22.81,77818.91,37.3,-0.30459,0.00056,9.66807]
[1777669081593,22.81,77818.91,37.3,-0.30459,0.00056,9.66807]
[1777669082283,22.81,77818.91,37.3,-0.30459,0.00056,9.66807]
[1777669082288,22.81,77842.51,37.3,-0.2916,0.00054,9.48084]
[1777669083289,22.81,77832.6,37.3,-0.29702,0.00055,9.56068]
[1777669084102,22.81,77832.6,37.3,-0.29702,0.00055,9.56068]
[1777669084203,22.81,77834.1,37.3,-0.2962,0.00055,9.54872]
[1777669085250,22.81,77834.1,37.3,-0.2962,0.00055,9.54872]
[1777669085334,22.81,77833.26,37.3,-0.29667,0.00055,9.55554]
[1777669085352,22.81,77833.26,37.3,-0.29667,0.00055,9.55554]
[1777669085418,22.81,77833.26,37.3,-0.29667,0.00055,9.55554]
[1777669086253,22.81,77837.45,37.3,-0.29437,0.00055,9.52198]
[1777669086811,22.81,77846.35,37.3,-0.28953,0.00054,9.4497]
[1777669087434,22.81,77846.35,37.3,-0.28953,0.00054,9.4497]
[1777669087767,22.81,77850.53,37.3,-0.28726,0.00054,9.41534]
[1777669092813,22.82,77853.47,37.3,-0.28571,0.00054,9.39146]
[1777669097838,22.82,77853.74,37.3,-0.2856,0.00054,9.38986]
[1777669102878,22.83,77852.9,37.3,-0.2861,0.00054,9.39759]
[1777669106314,22.83,77856.14,37.3,-0.28439,0.00054,9.37102]
[1777669106906,22.83,77859.62,37.3,-0.28253,0.00054,9.34204]
[1777669109147,22.84,77863.47,37.3,-0.28049,0.00053,9.30997]
[1777669111694,22.84,77864.5,37.3,-0.27982,0.00053,9.29231]
[1777669111940,22.84,77864.45,37.3,-0.27986,0.00053,9.29285]
[1777669113505,22.84,77864.52,37.3,-0.27983,0.00053,9.29237]
[1777669118751,22.84,77865.15,37.3,-0.27952,0.00053,9.28747]
[1777669124177,22.85,77867.46,37.3,-0.27831,0.00053,9.26822]
[1777669125335,22.85,77867.82,37.3,-0.27813,0.00053,9.26537]
[1777669130365,22.85,77871.56,37.3,-0.27618,0.00053,9.23399]
[1777669130599,22.85,77871.56,37.3,-0.27618,0.00053,9.23399]
[1777669131170,22.85,77871.56,37.3,-0.27618,0.00053,9.23399]
[1777669134592,22.86,77871.96,37.3,-0.276,0.00053,9.23099]
[1777669134920,22.86,77871.96,37.3,-0.276,0.00053,9.23099]
[1777669135103,22.86,77870.35,37.3,-0.27686,0.00053,9.2449]
[1777669140176,22.86,77871.13,37.3,-0.27646,0.00053,9.23838]
[1777669142481,22.86,77870.45,37.3,-0.27682,0.00053,9.24433]
[1777669143180,22.86,77870.45,37.3,-0.27682,0.00053,9.24433]
[1777669149201,22.86,77872.65,37.3,-0.2757,0.00053,9.22609]
[1777669154236,22.87,77873.8,37.3,-0.27512,0.00053,9.21672]
[1777669159272,22.87,77872.48,37.3,-0.27585,0.00053,9.22858]
[1777669164334,22.87,77872.17,37.3,-0.27604,0.00053,9.23161]
[1777669166815,22.88,77875.76,37.3,-0.27416,0.00053,9.20106]
[1777669173273,22.88,77877.57,37.3,-0.2731,0.00053,9.17676]
[1777669177397,22.89,77883.41,37.3,-0.27008,0.00052,9.12679]
[1777669180092,22.89,77884.2,37.3,-0.26969,0.00052,9.12029]
[1777669180193,22.89,77884.2,37.3,-0.2697,0.00052,9.12049]
[1777669185452,22.89,77886.4,37.3,-0.26858,0.00052,9.10165]
[1777669190488,22.9,77883.91,37.3,-0.2699,0.00052,9.12384]
[1777669191720,22.9,77883.91,37.3,-0.2699,0.00052,9.12384]
[1777669192073,22.9,77883.59,37.3,-0.27009,0.00052,9.12689]
[1777669194517,22.9,77880.26,37.3,-0.27185,0.00052,9.15625]
[1777669197538,22.9,77874.92,37.3,-0.27469,0.00053,9.2028]
[1777669200559,22.91,77871.6,37.3,-0.27646,0.00053,9.23153]
[1777669205657,22.91,77870.63,37.3,-0.27699,0.00053,9.24002]
[1777669210953,22.91,77871.79,37.3,-0.2764,0.00053,9.23053]
[1777669211054,22.91,77871.83,37.3,-0.27639,0.00053,9.23033]
[1777669214380,22.92,77866.45,37.3,-0.27928,0.00053,9.27672]
[1777669215350,22.92,77855.51,37.3,-0.28513,0.00054,9.36853]
[1777669216363,22.92,77855.51,37.3,-0.28513,0.00054,9.36853]
[1777669216309,22.92,77864.69,37.3,-0.28024,0.00053,9.29194]
[1777669217425,22.92,77869.4,37.3,-0.27774,0.00053,9.2521]
[1777669222920,22.92,77870.31,37.3,-0.27727,0.00053,9.24464]
[1777669227992,22.92,77872.78,37.3,-0.27599,0.00053,9.22391]
[1777669228713,22.92,77872.78,37.3,-0.276,0.00053,9.22409]
[1777669228759,22.92,77872.78,37.3,-0.276,0.00053,9.22409]
[1777669229763,22.92,77874.41,37.3,-0.27514,0.00053,9.21009]
[1777669232804,22.92,77874.36,37.3,-0.27516,0.00053,9.2105]
[1777669232905,22.92,77874.36,37.3,-0.27501,0.00053,9.20099]
[1777669238062,22.93,77874.32,37.3,-0.27505,0.00053,9.20171]
[1777669243109,22.93,77874.81,37.3,-0.27481,0.00053,9.19777]
[1777669248960,22.93,77873.44,37.3,-0.27558,0.00053,9.21025]
[1777669254938,22.94,77873.95,37.3,-0.27535,0.00053,9.20661]
[1777669256952,22.94,77881.45,37.3,-0.27142,0.00052,9.14222]
[1777669261987,22.94,77883.42,37.3,-0.27044,0.00052,9.12583]
[1777669263674,22.95,77883.5,37.3,-0.2704,0.00052,9.1253]
[1777669263742,22.95,77883.5,37.3,-0.2704,0.00052,9.1253]
[1777669264094,22.95,77883.42,37.3,-0.27045,0.00052,9.12609]
[1777669269661,22.94,77884.38,37.3,-0.26993,0.00052,9.11741]
[1777669276626,22.94,77885.53,37.3,-0.26931,0.00052,9.10698]
[1777669282014,22.94,77885.45,37.3,-0.26932,0.00052,9.10724]
[1777669286591,22.94,77885.53,37.3,-0.26927,0.00052,9.1063]
[1777669286609,22.94,77885.53,37.3,-0.26927,0.00052,9.1063]
[1777669286648,22.94,77885.53,37.3,-0.26927,0.00052,9.1063]
[1777669286649,22.94,77885.53,37.3,-0.26927,0.00052,9.1063]
[1777669287424,22.94,77889.11,37.3,-0.26739,0.00052,9.07481]
[1777669287602,22.94,77889.11,37.3,-0.26739,0.00052,9.07481]
[1777669288168,22.94,77882.73,37.3,-0.27072,0.00052,9.13056]
[1777669289135,22.94,77882.73,37.3,-0.27072,0.00052,9.13056]
[1777669289176,22.94,77881.35,37.3,-0.27144,0.00052,9.14247]
[1777669294210,22.93,77880.07,37.3,-0.27194,0.00053,9.14373]
[1777669295201,22.93,77880.07,37.3,-0.27194,0.00053,9.14373]
[1777669296228,22.93,77884.7,37.3,-0.2695,0.00052,9.10327]
[1777669299468,22.93,77886.52,37.3,-0.26854,0.00052,9.0872]
[1777669302678,22.93,77890.42,37.3,-0.26649,0.00052,9.05253]
[1777669308718,22.92,77890.23,37.3,-0.26655,0.00052,9.05358]
[1777669309151,22.92,77890.23,37.3,-0.26655,0.00052,9.05358]
[1777669317387,22.92,77890.25,37.3,-0.26653,0.00052,9.05331]
[1777669318681,22.92,77890.47,37.3,-0.26642,0.00052,9.05138]
[1777669325139,22.92,77893.12,37.3,-0.26505,0.00052,9.02802]
[1777669332387,22.93,77893.12,37.3,-0.26506,0.00052,9.0283]
[1777669332519,22.93,77893.12,37.3,-0.26506,0.00052,9.0283]
[1777669332760,22.93,77894.76,37.3,-0.26422,0.00052,9.01387]
[1777669333022,22.93,77894.76,37.3,-0.26422,0.00052,9.01387]
[1777669333159,22.93,77894.76,37.3,-0.26422,0.00052,9.01387]
[1777669333520,22.93,77894.76,37.3,-0.26422,0.00052,9.01387]
[1777669333501,22.93,77917.4,37.3,-0.25263,0.00051,8.80943]
[1777669334424,22.93,77917.4,37.3,-0.25263,0.00051,8.80943]
[1777669335139,22.93,77920.38,37.3,-0.25114,0.0005,8.78218]
[1777669335516,22.93,77930.86,37.3,-0.24589,0.0005,8.68519]
[1777669335774,22.93,77930.86,37.3,-0.24589,0.0005,8.68519]
[1777669336162,22.93,77930.86,37.3,-0.24589,0.0005,8.68519]
[1777669336991,22.93,77932.61,37.3,-0.24503,0.0005,8.66897]
[1777669337028,22.93,77932.61,37.3,-0.24503,0.0005,8.66897]
[1777669337530,22.93,77934.4,37.3,-0.24415,0.0005,8.65239]
[1777669337724,22.93,77934.4,37.3,-0.24415,0.0005,8.65239]
[1777669338536,22.93,77935.72,37.3,-0.24351,0.0005,8.64022]
[1777669339039,22.93,77935.72,37.3,-0.24351,0.0005,8.64022]
[1777669339133,22.93,77935.72,37.3,-0.24351,0.0005,8.64022]
[1777669339176,22.93,77935.72,37.3,-0.24351,0.0005,8.64022]
[1777669339531,22.93,77935.72,37.3,-0.24351,0.0005,8.64022]
[1777669339560,22.93,77935.72,37.3,-0.24351,0.0005,8.64022]
[1777669339544,22.93,77943.49,37.3,-0.23968,0.00049,8.56717]
[1777669340311,22.93,77943.49,37.3,-0.23968,0.00049,8.56717]
[1777669340572,22.93,77943.49,37.3,-0.23968,0.00049,8.56717]
[1777669341172,22.93,77946.71,37.3,-0.23811,0.00049,8.5367]
[1777669341557,22.93,77947.43,37.3,-0.23777,0.00049,8.52998]
[1777669342353,22.93,77947.43,37.3,-0.23777,0.00049,8.52998]
[1777669343926,22.93,77951.16,37.3,-0.23595,0.00049,8.49444]
[1777669344579,22.93,77956.59,37.3,-0.23331,0.00048,8.44243]
[1777669348489,22.93,77952.95,37.3,-0.23508,0.00049,8.47751]
[1777669349380,22.93,77952.95,37.3,-0.23508,0.00049,8.47751]
[1777669350966,22.93,77956.07,37.3,-0.23358,0.00048,8.44775]
[1777669351002,22.93,77956.07,37.3,-0.23358,0.00048,8.44775]
[1777669351020,22.93,77956.07,37.3,-0.23358,0.00048,8.44775]
[1777669351189,22.93,77956.07,37.3,-0.23358,0.00048,8.44775]
[1777669351698,22.94,77962.5,37.3,-0.23032,0.00048,8.37615]
[1777669352802,22.94,77962.5,37.3,-0.23032,0.00048,8.37615]
[1777669353016,22.94,77962.5,37.3,-0.23032,0.00048,8.37615]
[1777669353078,22.94,77962.5,37.3,-0.23032,0.00048,8.37615]
[1777669353137,22.94,77962.5,37.3,-0.23032,0.00048,8.37615]
[1777669353274,22.94,77962.5,37.3,-0.23032,0.00048,8.37615]
[1777669353322,22.94,77962.5,37.3,-0.23032,0.00048,8.37615]
[1777669353568,22.94,77962.5,37.3,-0.23032,0.00048,8.37615]
[1777669353373,22.94,77963.58,37.3,-0.22981,0.00048,8.36599]
[1777669353901,22.94,77963.58,37.3,-0.22981,0.00048,8.36599]
[1777669354536,22.94,77967.6,37.3,-0.22789,0.00048,8.3272]
[1777669354610,22.94,77967.6,37.3,-0.22789,0.00048,8.3272]
[1777669355280,22.94,77967.6,37.3,-0.22789,0.00048,8.3272]
[1777669355323,22.94,77970.69,37.3,-0.22643,0.00048,8.29737]
[1777669357008,22.94,77970.83,37.3,-0.22637,0.00048,8.29604]
[1777669358006,22.94,77971.75,37.3,-0.22593,0.00048,8.28713]
[1777669359082,22.94,77971.75,37.3,-0.22593,0.00048,8.28713]
[1777669360233,22.94,77972.41,37.3,-0.22562,0.00047,8.2808]
[1777669362648,22.94,77972.21,37.3,-0.22573,0.00048,8.2829]
[1777669362826,22.94,77972.21,37.3,-0.22573,0.00048,8.2829]
[1777669363217,22.94,77972.21,37.3,-0.22573,0.00048,8.2829]
[1777669363313,22.94,77969.13,37.3,-0.2272,0.00048,8.31298]
[1777669363942,22.94,77969.13,37.3,-0.2272,0.00048,8.31298]
[1777669364452,22.94,77963.5,37.3,-0.22989,0.00048,8.36756]
[1777669366790,22.94,77963.1,37.3,-0.23008,0.00048,8.37134]
[1777669366863,22.94,77963.1,37.3,-0.23008,0.00048,8.37134]
[1777669367580,22.94,77963.1,37.3,-0.23008,0.00048,8.37134]
[1777669367589,22.94,77958.47,37.3,-0.2323,0.00048,8.41592]
[1777669370385,22.94,77952.22,37.3,-0.23534,0.00049,8.47609]
[1777669376803,22.94,77954.01,37.3,-0.23448,0.00049,8.45913]
[1777669378817,22.94,77959.95,37.3,-0.23161,0.00048,8.40218]
[1777669381873,22.94,77960.34,37.3,-0.23143,0.00048,8.39854]
[1777669387880,22.95,77956.23,37.3,-0.23345,0.00048,8.43876]
[1777669388852,22.95,77956.23,37.3,-0.23345,0.00048,8.43876]
[1777669394929,22.95,77955.33,37.3,-0.2339,0.00048,8.44772]
[1777669403992,22.95,77955.13,37.3,-0.23402,0.00048,8.45008]
[1777669410034,22.95,77956.47,37.3,-0.23338,0.00048,8.43744]
[1777669416076,22.95,77956.44,37.3,-0.23325,0.00048,8.42828]
[1777669421111,22.96,77956.46,37.3,-0.23325,0.00048,8.42841]
[1777669426600,22.96,77956.61,37.3,-0.23319,0.00048,8.42716]
[1777669426634,22.96,77956.61,37.3,-0.23319,0.00048,8.42716]
[1777669427153,22.96,77959.93,37.3,-0.2316,0.00048,8.39542]
[1777669429685,22.96,77960.51,37.3,-0.23131,0.00048,8.38971]
[1777669430633,22.96,77960.51,37.3,-0.23131,0.00048,8.38965]
[1777669436217,22.96,77960.9,37.3,-0.23115,0.00048,8.38654]
[1777669441421,22.96,77960.9,37.3,-0.23115,0.00048,8.38654]
[1777669448302,22.97,77957.01,37.3,-0.23308,0.00048,8.42504]
[1777669449848,22.97,77956.97,37.3,-0.2331,0.00048,8.42548]
[1777669450108,22.97,77956.97,37.3,-0.2331,0.00048,8.42548]
[1777669450315,22.97,77945.58,37.3,-0.23865,0.00049,8.5342]
[1777669450904,22.97,77945.58,37.3,-0.23865,0.00049,8.5342]
[1777669451570,22.97,77945.3,37.3,-0.23879,0.00049,8.53678]
[1777669457365,22.96,77942.66,37.3,-0.24006,0.00049,8.56135]
[1777669461394,22.96,77938.88,37.3,-0.2419,0.00049,8.59661]
[1777669462857,22.96,77938.84,37.3,-0.24192,0.00049,8.59685]
[1777669463408,22.96,77938.14,37.3,-0.24226,0.00049,8.60347]
[1777669468443,22.96,77937.76,37.3,-0.24246,0.00049,8.6072]
[1777669472133,22.96,77936.64,37.3,-0.24301,0.0005,8.61774]
[1777669472470,22.96,77936.77,37.3,-0.24279,0.0005,8.60683]
[1777669473181,22.96,77936.77,37.3,-0.24279,0.0005,8.60683]
[1777669473790,22.96,77936.77,37.3,-0.2428,0.0005,8.60702]
[1777669473940,22.96,77936.77,37.3,-0.2428,0.0005,8.60702]
[1777669474485,22.96,77927.66,37.3,-0.24734,0.0005,8.69227]
[1777669475464,22.96,77927.66,37.3,-0.24734,0.0005,8.69227]
[1777669476498,22.96,77916.31,37.3,-0.25306,0.00051,8.79703]
[1777669477613,22.96,77916.31,37.3,-0.25306,0.00051,8.79703]
[1777669477636,22.96,77916.23,37.3,-0.2531,0.00051,8.79774]
[1777669478625,22.96,77916.23,37.3,-0.2531,0.00051,8.79774]
[1777669482541,22.97,77911.57,37.3,-0.25549,0.00051,8.84074]
[1777669486568,22.97,77916.31,37.3,-0.25311,0.00051,8.79783]
[1777669490978,22.97,77915.85,37.3,-0.25336,0.00051,8.80251]
[1777669491080,22.97,77915.85,37.3,-0.25336,0.00051,8.80251]
[1777669491407,22.97,77915.85,37.3,-0.25337,0.00051,8.80261]
[1777669495632,22.98,77911.46,37.3,-0.25562,0.00051,8.843]
[1777669496937,22.98,77911.04,37.3,-0.25584,0.00051,8.84687]
[1777669497635,22.98,77911.04,37.3,-0.25584,0.00051,8.84687]
[1777669497668,22.98,77911.04,37.3,-0.25584,0.00051,8.84687]
[1777669497675,22.98,77910.94,37.3,-0.2559,0.00051,8.84798]
[1777669498233,22.98,77910.94,37.3,-0.2559,0.00051,8.84798]
[1777669498653,22.98,77900.45,37.3,-0.26128,0.00051,8.94264]
[1777669500363,22.98,77902.68,37.3,-0.26014,0.00051,8.92279]
[1777669500667,22.98,77902.64,37.3,-0.26017,0.00051,8.92327]
[1777669501173,22.98,77902.64,37.3,-0.26017,0.00051,8.92327]
[1777669501410,22.98,77902.64,37.3,-0.26017,0.00051,8.92325]
[1777669502682,22.98,77957.68,37.3,-0.23274,0.00048,8.41174]
[1777669503189,22.98,77957.68,37.3,-0.23274,0.00048,8.41174]
[1777669503687,23.0,77957.94,37.3,-0.23276,0.00048,8.41232]
[1777669504184,23.0,77957.94,37.3,-0.23276,0.00048,8.41232]
[1777669504221,23.0,77957.94,37.3,-0.23276,0.00048,8.41232]
[1777669504347,23.0,77957.94,37.3,-0.23276,0.00048,8.41232]
[1777669504695,23.01,77958.87,37.3,-0.23247,0.00048,8.40652]
[1777669507278,23.02,77958.8,37.3,-0.23253,0.00048,8.40781]
[1777669507331,23.02,77958.8,37.3,-0.23253,0.00048,8.40781]
[1777669507716,23.02,77969.56,37.3,-0.22739,0.00048,8.30443]
[1777669509602,23.02,77970.4,37.3,-0.22699,0.00048,8.29627]
[1777669509735,23.02,77970.4,37.3,-0.22699,0.00048,8.29627]
[1777669509730,23.02,77913.01,37.3,-0.25521,0.00051,8.83582]
[1777669510737,23.02,77911.68,37.3,-0.25588,0.00051,8.84776]
[1777669511304,23.02,77911.68,37.3,-0.25588,0.00051,8.84776]
[1777669511538,23.02,77911.68,37.3,-0.25588,0.00051,8.84776]
[1777669511744,23.02,77911.67,37.3,-0.25588,0.00051,8.8477]
[1777669512798,23.02,77909.48,37.3,-0.25699,0.00051,8.86751]
[1777669513757,23.02,77911.31,37.3,-0.25607,0.00051,8.85109]
[1777669518793,23.02,77913.66,37.3,-0.25492,0.00051,8.83055]
[1777669525414,23.03,77914.15,37.3,-0.25472,0.00051,8.82695]
[1777669530876,23.03,77912.97,37.3,-0.25538,0.00051,8.83884]
[1777669535332,23.04,77912.83,37.3,-0.25531,0.00051,8.8308]
[1777669536933,23.04,77912.83,37.3,-0.25534,0.00051,8.83129]
[1777669536939,23.04,77912.83,37.3,-0.25534,0.00051,8.83129]
[1777669536957,23.04,77912.83,37.3,-0.25534,0.00051,8.83129]
[1777669537231,23.04,77912.83,37.3,-0.25534,0.00051,8.83129]
[1777669537332,23.04,77912.83,37.3,-0.25535,0.00051,8.83149]
[1777669538008,23.04,77912.83,37.3,-0.25535,0.00051,8.83149]
[1777669538087,23.04,77919.62,37.3,-0.25192,0.0005,8.76969]
[1777669539338,23.04,77919.62,37.3,-0.25192,0.0005,8.76969]
[1777669540101,23.04,77921.5,37.3,-0.251,0.0005,8.75301]
[1777669540951,23.04,77919.42,37.3,-0.25205,0.0005,8.77217]
[1777669545381,23.05,77918.92,37.3,-0.25232,0.0005,8.77703]
[1777669545828,23.05,77918.99,37.3,-0.25229,0.0005,8.77658]
[1777669551433,23.05,77914.86,37.3,-0.2544,0.00051,8.81447]
[1777669551565,23.05,77914.86,37.3,-0.2544,0.00051,8.81447]
[1777669551666,23.05,77914.83,37.3,-0.25442,0.00051,8.81485]
[1777669557738,23.05,77915.23,37.3,-0.25422,0.00051,8.8114]
[1777669563957,23.05,77912.51,37.3,-0.25562,0.00051,8.83635]
[1777669569744,23.05,77915.65,37.3,-0.25404,0.00051,8.80799]
[1777669575944,23.05,77915.54,37.3,-0.25411,0.00051,8.80935]
[1777669575949,23.05,77915.54,37.3,-0.25411,0.00051,8.80935]
[1777669575986,23.05,77915.54,37.3,-0.25411,0.00051,8.80935]
[1777669576738,23.05,77915.45,37.3,-0.25415,0.00051,8.81012]
[1777669577147,23.05,77915.45,37.3,-0.25415,0.00051,8.81012]
[1777669577206,23.05,77915.16,37.3,-0.2543,0.00051,8.81275]
[1777669579982,23.06,77915.37,37.3,-0.2542,0.00051,8.81095]
[1777669580707,23.06,77915.37,37.3,-0.2542,0.00051,8.81095]
[1777669581520,23.05,77907.29,37.3,-0.2583,0.00051,8.88382]
[1777669587351,23.05,77907.28,37.3,-0.25828,0.00051,8.88342]
[1777669593318,23.04,77908.03,37.3,-0.25767,0.00051,8.86589]
[1777669598483,23.04,77906.75,37.3,-0.25829,0.00051,8.87673]
[1777669604395,23.03,77906.41,37.3,-0.2584,0.00051,8.87881]
[1777669605402,23.03,77911.23,37.3,-0.25594,0.00051,8.83521]
[1777669610607,23.03,77911.71,37.3,-0.25568,0.00051,8.83051]
[1777669614755,23.03,77920.55,37.3,-0.25118,0.0005,8.74954]
[1777669616262,23.03,77920.69,37.3,-0.25111,0.0005,8.74826]
[1777669616542,23.03,77920.76,37.3,-0.25107,0.0005,8.74761]
[1777669617583,23.03,77920.76,37.3,-0.25107,0.0005,8.74761]
[1777669617775,23.03,77920.72,37.3,-0.25108,0.0005,8.74782]
[1777669623531,23.03,77919.6,37.3,-0.25165,0.0005,8.75805]
[1777669629573,23.03,77919.69,37.3,-0.2516,0.0005,8.75713]
[1777669635221,23.03,77921.85,37.3,-0.25051,0.0005,8.73726]
[1777669642031,23.03,77921.45,37.3,-0.25071,0.0005,8.74093]
[1777669647699,23.03,77918.89,37.3,-0.25199,0.0005,8.76431]
[1777669648654,23.03,77918.89,37.3,-0.25199,0.0005,8.76431]
[1777669654748,23.03,77918.85,37.3,-0.25187,0.0005,8.75539]
[1777669657007,23.03,77917.5,37.3,-0.25256,0.00051,8.76787]
[1777669657769,23.03,77912.21,37.3,-0.25525,0.00051,8.8161]
[1777669658183,23.03,77912.21,37.3,-0.25525,0.00051,8.8161]
[1777669661091,23.03,77912.77,37.3,-0.25495,0.00051,8.81074]
[1777669661135,23.03,77912.77,37.3,-0.25495,0.00051,8.81074]
[1777669661797,23.03,77909.03,37.3,-0.25686,0.00051,8.84478]
[1777669666832,23.03,77908.99,37.3,-0.25692,0.00051,8.84583]
[1777669667514,23.03,77908.99,37.3,-0.25692,0.00051,8.84583]
[1777669667615,23.03,77908.99,37.3,-0.25693,0.00051,8.84598]
[1777669670160,23.04,77909.4,37.3,-0.25674,0.00051,8.84262]
[1777669675398,23.04,77907.33,37.3,-0.25784,0.00051,8.86207]
[1777669680953,23.05,77906.38,37.3,-0.25837,0.00051,8.87133]
[1777669687476,23.05,77907.23,37.3,-0.25797,0.00051,8.8644]
[1777669693185,23.05,77908.08,37.3,-0.25758,0.00051,8.8575]
[1777669698527,23.06,77905.5,37.3,-0.25895,0.00051,8.88163]
[1777669700755,23.06,77905.57,37.3,-0.25893,0.00051,8.88126]
[1777669701701,23.06,77905.5,37.3,-0.25898,0.00051,8.88214]
[1777669701880,23.06,77905.72,37.3,-0.25888,0.00051,8.8803]
[1777669702749,23.07,77911.42,37.3,-0.25598,0.00051,8.82918]
[1777669703093,23.07,77915.43,37.3,-0.25394,0.00051,8.79285]
[1777669708128,23.07,77917.62,37.3,-0.2529,0.0005,8.774]
[1777669709674,23.07,77917.62,37.3,-0.2529,0.0005,8.774]
[1777669709718,23.07,77917.62,37.3,-0.2529,0.0005,8.774]
[1777669709769,23.08,77917.54,37.3,-0.25296,0.0005,8.77519]
[1777669713850,23.08,77921.36,37.3,-0.2509,0.0005,8.73105]
[1777669718928,23.08,77921.68,37.3,-0.25077,0.0005,8.72873]
[1777669724837,23.08,77922.38,37.3,-0.25045,0.0005,8.72282]
[1777669731290,23.09,77924.22,37.3,-0.24958,0.0005,8.70705]
[1777669736325,23.1,77926.63,37.3,-0.24842,0.0005,8.68564]
[1777669741382,23.1,77924.44,37.3,-0.24954,0.0005,8.70635]
[1777669741913,23.1,77924.44,37.3,-0.24954,0.0005,8.70635]
[1777669742246,23.1,77925.4,37.3,-0.24908,0.0005,8.69781]
[1777669742250,23.1,77925.4,37.3,-0.24908,0.0005,8.69781]
[1777669742622,23.1,77925.4,37.3,-0.24908,0.0005,8.69781]
[1777669742714,23.1,77925.4,37.3,-0.24908,0.0005,8.69781]
[1777669742775,23.1,77934.48,37.3,-0.24456,0.0005,8.61395]
[1777669743166,23.1,77934.48,37.3,-0.24456,0.0005,8.61395]
[1777669743719,23.1,77934.48,37.3,-0.24456,0.0005,8.61395]
[1777669743945,23.1,77934.48,37.3,-0.24456,0.0005,8.61395]
[1777669744022,23.1,77940.57,37.3,-0.24155,0.00049,8.55725]
[1777669744785,23.1,77940.57,37.3,-0.24155,0.00049,8.55725]
[1777669747942,23.1,77941.97,37.3,-0.24087,0.00049,8.54416]
[1777669750204,23.1,77942.23,37.3,-0.24074,0.00049,8.54176]
[1777669756620,23.1,77942.66,37.3,-0.24054,0.00049,8.53786]
[1777669762514,23.1,77944.66,37.3,-0.23956,0.00049,8.51925]
[1777669767557,23.1,77945.11,37.3,-0.23936,0.00049,8.51525]
[1777669771687,23.11,77945.89,37.3,-0.23898,0.00049,8.50813]
[1777669771718,23.11,77945.89,37.3,-0.23898,0.00049,8.50813]
[1777669771787,23.11,77946.84,37.3,-0.23836,0.00049,8.48944]
[1777669772249,23.11,77946.84,37.3,-0.23836,0.00049,8.48944]
[1777669772457,23.11,77946.84,37.3,-0.23836,0.00049,8.48944]
[1777669772469,23.11,77946.84,37.3,-0.23836,0.00049,8.48944]
[1777669772554,23.11,77946.84,37.3,-0.23836,0.00049,8.48944]
[1777669772592,23.11,77946.84,37.3,-0.23836,0.00049,8.48944]
[1777669772629,23.11,77945.42,37.3,-0.23905,0.00049,8.50282]
[1777669773705,23.11,77945.42,37.3,-0.23905,0.00049,8.50282]
[1777669773743,23.11,77939.11,37.3,-0.24216,0.00049,8.56213]
[1777669774325,23.11,77939.11,37.3,-0.24216,0.00049,8.56213]
[1777669774926,23.11,77939.11,37.3,-0.24216,0.00049,8.56213]
[1777669776051,23.11,77939.88,37.3,-0.24178,0.00049,8.55492]
[1777669777762,23.11,77944.76,37.3,-0.23938,0.00049,8.50918]
[1777669778086,23.11,77943.93,37.3,-0.23979,0.00049,8.51704]
[1777669779855,23.11,77944.45,37.3,-0.23954,0.00049,8.5122]
[1777669780346,23.11,77944.22,37.3,-0.23965,0.00049,8.51441]
[1777669780359,23.11,77944.22,37.3,-0.23965,0.00049,8.51441]
[1777669780371,23.11,77944.22,37.3,-0.23965,0.00049,8.51441]
[1777669780384,23.11,77944.22,37.3,-0.23965,0.00049,8.51441]
[1777669780640,23.11,77948.76,37.3,-0.23743,0.00049,8.4715]
[1777669781335,23.11,77948.76,37.3,-0.23743,0.00049,8.4715]
[1777669782144,23.11,77951.22,37.3,-0.23622,0.00049,8.44814]
[1777669782225,23.11,77951.22,37.3,-0.23622,0.00049,8.44814]
[1777669782425,23.11,77951.22,37.3,-0.23622,0.00049,8.44814]
[1777669782637,23.11,77951.22,37.3,-0.23622,0.00049,8.44814]
[1777669783843,23.11,77952.04,37.3,-0.23582,0.00049,8.44032]
[1777669783853,23.11,77953.16,37.3,-0.23528,0.00049,8.42965]
[1777669784935,23.11,77953.16,37.3,-0.23528,0.00049,8.42965]
[1777669789409,23.1,77956.32,37.3,-0.2337,0.00048,8.39864]
[1777669792607,23.1,77955.61,37.3,-0.23402,0.00048,8.40491]
[1777669796752,23.09,77959.15,37.3,-0.23227,0.00048,8.37033]
[1777669798602,23.09,77958.84,37.3,-0.23241,0.00048,8.37316]
[1777669798623,23.09,77958.84,37.3,-0.23241,0.00048,8.37316]
[1777669798648,23.09,77958.84,37.3,-0.23241,0.00048,8.37316]
[1777669801427,23.09,77959.38,37.3,-0.23212,0.00048,8.36739]
[1777669802046,23.09,77959.38,37.3,-0.23212,0.00048,8.36739]
[1777669803383,23.09,77959.07,37.3,-0.23224,0.00048,8.36987]
[1777669806165,23.09,77957.01,37.3,-0.23322,0.00048,8.38916]
[1777669806234,23.09,77957.01,37.3,-0.23322,0.00048,8.38916]
[1777669806560,23.09,77957.01,37.3,-0.23322,0.00048,8.38916]
[1777669808079,23.08,77959.89,37.3,-0.23182,0.00048,8.36137]
[1777669814093,23.08,77961.54,37.3,-0.23099,0.00048,8.34486]
[1777669817903,23.08,77969.22,37.3,-0.22729,0.00048,8.27052]
[1777669822073,23.08,77966.08,37.3,-0.22879,0.00048,8.30088]
[1777669822227,23.08,77964.25,37.3,-0.22967,0.00048,8.31847]
[1777669822753,23.08,77964.25,37.3,-0.22967,0.00048,8.31847]
[1777669827273,23.08,77967.65,37.3,-0.22803,0.00048,8.28548]
[1777669827423,23.08,77967.65,37.3,-0.22803,0.00048,8.28548]
[1777669828150,23.08,77969.86,37.3,-0.22698,0.00048,8.26412]
[1777669833231,23.08,77970.46,37.3,-0.22652,0.00048,8.24848]
[1777669833899,23.08,77970.46,37.3,-0.22652,0.00048,8.24848]
[1777669838934,23.08,77975.91,37.3,-0.22395,0.00047,8.19593]
[1777669840160,23.08,77974.87,37.3,-0.22445,0.00047,8.20622]
[1777669841321,23.08,77973.91,37.3,-0.22491,0.00047,8.21563]
[1777669848122,23.08,77973.03,37.3,-0.22535,0.00047,8.22456]
[1777669853159,23.08,77974.3,37.3,-0.22476,0.00047,8.21253]
[1777669857828,23.09,77972.04,37.3,-0.22584,0.00048,8.23466]
[1777669861892,23.09,77971.05,37.3,-0.22632,0.00048,8.24433]
[1777669861966,23.09,77971.05,37.3,-0.22632,0.00048,8.24433]
[1777669863227,23.09,77963.16,37.3,-0.23009,0.00048,8.32051]
[1777669864854,23.09,77963.16,37.3,-0.23009,0.00048,8.32051]
[1777669867232,23.09,77963.37,37.3,-0.22998,0.00048,8.31836]
[1777669867960,23.08,77962.88,37.3,-0.2302,0.00048,8.3227]
[1777669868194,23.08,77962.88,37.3,-0.2302,0.00048,8.3227]
[1777669868223,23.08,77962.88,37.3,-0.2302,0.00048,8.3227]
[1777669868416,23.08,77962.88,37.3,-0.2302,0.00048,8.3227]
[1777669868625,23.08,77962.41,37.3,-0.23043,0.00048,8.32721]
[1777669869570,23.08,77952.51,37.3,-0.23522,0.00049,8.42192]
[1777669872463,23.08,77950.8,37.3,-0.23605,0.00049,8.43816]
[1777669876667,23.08,77950.16,37.3,-0.23636,0.00049,8.44419]
[1777669876872,23.08,77950.29,37.3,-0.2363,0.00049,8.44294]
[1777669878574,23.08,77953.02,37.3,-0.23497,0.00049,8.41701]
[1777669878656,23.08,77951.6,37.3,-0.23565,0.00049,8.43035]
[1777669885383,23.08,77952.2,37.3,-0.23535,0.00049,8.42456]
[1777669886574,23.08,77952.2,37.3,-0.23535,0.00049,8.42456]
[1777669888867,23.08,77952.35,37.3,-0.23528,0.00049,8.42318]
[1777669889663,23.08,77953.93,37.3,-0.23452,0.00049,8.40831]
[1777669889765,23.08,77959.37,37.3,-0.23189,0.00048,8.35647]
[1777669891243,23.08,77960.19,37.3,-0.23133,0.00048,8.33886]
[1777669894204,23.09,77961.32,37.3,-0.2308,0.00048,8.32827]
[1777669894212,23.09,77961.32,37.3,-0.2308,0.00048,8.32827]
[1777669899481,23.09,77960.9,37.3,-0.23104,0.00048,8.33302]
[1777669904515,23.09,77960.26,37.3,-0.23138,0.00048,8.33972]
[1777669906592,23.09,77962.57,37.3,-0.23027,0.00048,8.31767]
[1777669907366,23.09,77962.54,37.3,-0.2303,0.00048,8.3182]
[1777669913067,23.1,77958.29,37.3,-0.23236,0.00048,8.35916]
[1777669918615,23.1,77958.69,37.3,-0.2322,0.00048,8.35606]
[1777669919801,23.1,77958.69,37.3,-0.2322,0.00048,8.35606]
[1777669920773,23.1,77952.11,37.3,-0.2354,0.00049,8.41898]
[1777669926671,23.1,77953.19,37.3,-0.23488,0.00049,8.40876]
[1777669931705,23.1,77953.54,37.3,-0.23471,0.00049,8.40552]
[1777669936741,23.1,77950.44,37.3,-0.23622,0.00049,8.43503]
[1777669940469,23.1,77951.17,37.3,-0.23587,0.00049,8.42806]
[1777669941077,23.1,77951.17,37.3,-0.23587,0.00049,8.42806]
[1777669941128,23.1,77956.29,37.3,-0.23338,0.00048,8.37936]
[1777669941478,23.1,77956.29,37.3,-0.23338,0.00048,8.37936]
[1777669942164,23.1,77956.29,37.3,-0.23338,0.00048,8.37936]
[1777669941776,23.1,77962.6,37.3,-0.23033,0.00048,8.31885]
[1777669942783,23.1,77963.14,37.3,-0.23007,0.00048,8.31378]
[1777669943432,23.1,77963.14,37.3,-0.23007,0.00048,8.31378]
[1777669944910,23.1,77963.14,37.3,-0.23007,0.00048,8.31378]
[1777669945433,23.1,77963.18,37.3,-0.23005,0.00048,8.31326]
[1777669950453,23.1,77963.87,37.3,-0.22975,0.00048,8.30726]
[1777669955873,23.11,77964.29,37.3,-0.22942,0.00048,8.2942]
[1777669959998,23.11,77964.29,37.3,-0.22942,0.00048,8.2942]
[1777669960099,23.11,77965.63,37.3,-0.2288,0.00048,8.28185]
[1777669963014,23.11,77965.31,37.3,-0.22895,0.00048,8.28485]
[1777669963146,23.11,77965.31,37.3,-0.22895,0.00048,8.28485]
[1777669967250,23.11,77966.17,37.3,-0.22853,0.00048,8.27642]
[1777669972533,23.11,77966.09,37.3,-0.22856,0.00048,8.277]
[1777669972775,23.11,77966.09,37.3,-0.22856,0.00048,8.277]
[1777669973202,23.11,77966.09,37.3,-0.22856,0.00048,8.277]
[1777669974689,23.11,77966.15,37.3,-0.22853,0.00048,8.27637]
[1777669975826,23.11,77966.23,37.3,-0.22849,0.00048,8.27557]
[1777669976138,23.11,77966.23,37.3,-0.22849,0.00048,8.27557]
[1777669979210,23.11,77967.64,37.3,-0.22781,0.00048,8.26191]
[1777669980331,23.11,77967.64,37.3,-0.22781,0.00048,8.26189]
[1777669980619,23.11,77967.64,37.3,-0.22781,0.00048,8.26189]
[1777669980655,23.11,77967.64,37.3,-0.22781,0.00048,8.26189]
[1777669980663,23.11,77967.64,37.3,-0.22781,0.00048,8.26189]
[1777669980693,23.11,77967.64,37.3,-0.22781,0.00048,8.26189]
[1777669980840,23.11,77967.64,37.3,-0.22781,0.00048,8.26189]
[1777669981224,23.11,77967.64,37.3,-0.22781,0.00048,8.26189]
[1777669981282,23.11,77961.36,37.3,-0.23082,0.00048,8.32226]
[1777669981650,23.11,77961.36,37.3,-0.23082,0.00048,8.32226]
[1777669982057,23.11,77955.16,37.3,-0.23381,0.00048,8.38143]
[1777669983207,23.11,77955.16,37.3,-0.23381,0.00048,8.38143]
[1777669983229,23.11,77955.16,37.3,-0.23381,0.00048,8.38143]
[1777669983565,23.11,77955.51,37.3,-0.23364,0.00048,8.37795]
[1777669983927,23.11,77955.51,37.3,-0.23364,0.00048,8.37795]
[1777669984577,23.11,77952.86,37.3,-0.23492,0.00049,8.40303]
[1777669985872,23.11,77951.45,37.3,-0.23559,0.00049,8.41625]
[1777669986085,23.1,77950.19,37.3,-0.2362,0.00049,8.42802]
[1777669986794,23.1,77950.19,37.3,-0.2362,0.00049,8.42802]
[1777669987113,23.1,77940.98,37.3,-0.24071,0.00049,8.51484]
[1777669988099,23.1,77933.14,37.3,-0.24459,0.0005,8.58792]
[1777669988711,23.1,77933.14,37.3,-0.24459,0.0005,8.58792]
[1777669989106,23.1,77931.19,37.3,-0.24555,0.0005,8.60584]
[1777669989873,23.1,77931.19,37.3,-0.24555,0.0005,8.60584]
[1777669990162,23.1,77931.19,37.3,-0.24555,0.0005,8.60584]
[1777669991355,23.1,77928.63,37.3,-0.24682,0.0005,8.62943]
[1777669991400,23.1,77928.63,37.3,-0.24682,0.0005,8.62943]
[1777669991434,23.1,77928.63,37.3,-0.24682,0.0005,8.62943]
[1777669992069,23.1,77928.63,37.3,-0.24682,0.0005,8.62943]
[1777669992139,23.1,77928.63,37.3,-0.24682,0.0005,8.62943]
[1777669992179,23.1,77928.63,37.3,-0.24682,0.0005,8.62943]
[1777669992240,23.1,77928.63,37.3,-0.24682,0.0005,8.62943]
[1777669992240,23.1,77923.57,37.3,-0.24936,0.0005,8.67612]
[1777669992308,23.1,77923.57,37.3,-0.24936,0.0005,8.67612]
[1777669994032,23.1,77922.19,37.3,-0.25007,0.0005,8.68897]
[1777669994105,23.1,77922.19,37.3,-0.25007,0.0005,8.68897]
[1777669994141,23.1,77922.56,37.3,-0.24989,0.0005,8.68575]
[1777669999176,23.11,77925.2,37.3,-0.24861,0.0005,8.66239]
[1777669999480,23.11,77925.2,37.3,-0.24861,0.0005,8.66239]
[1777670000183,23.11,77934.28,37.3,-0.24409,0.0005,8.57851]
[1777670001189,23.11,77938.21,37.3,-0.24215,0.00049,8.54207]
[1777670001860,23.11,77938.21,37.3,-0.24215,0.00049,8.54207]
[1777670002208,23.11,77938.21,37.3,-0.24215,0.00049,8.54207]
[1777670002306,23.11,77938.11,37.3,-0.24221,0.00049,8.54324]
[1777670002353,23.11,77938.11,37.3,-0.24221,0.00049,8.54324]
[1777670002382,23.11,77938.11,37.3,-0.24221,0.00049,8.54324]
[1777670003201,23.11,77938.11,37.3,-0.24221,0.00049,8.54324]
[1777670004298,23.11,77947.06,37.3,-0.23781,0.00049,8.45927]
[1777670005106,23.11,77947.06,37.3,-0.23781,0.00049,8.45927]
[1777670005218,23.11,77951.25,37.3,-0.23577,0.00049,8.41974]
[1777670006287,23.11,77951.25,37.3,-0.23577,0.00049,8.41974]
[1777670007949,23.11,77951.57,37.3,-0.23563,0.00049,8.41687]
[1777670011624,23.12,77951.61,37.3,-0.23562,0.00049,8.41682]
[1777670017303,23.12,77949.69,37.3,-0.23646,0.00049,8.42656]
[1777670021276,23.13,77950.83,37.3,-0.23593,0.00049,8.4162]
[1777670025159,23.13,77951.15,37.3,-0.23579,0.00049,8.41364]
[1777670025239,23.13,77951.15,37.3,-0.23579,0.00049,8.41364]
[1777670025359,23.13,77944.54,37.3,-0.23904,0.00049,8.47636]
[1777670027376,23.13,77942.15,37.3,-0.24022,0.00049,8.49889]
[1777670029395,23.13,77940.19,37.3,-0.24119,0.00049,8.51735]
[1777670030188,23.13,77940.19,37.3,-0.24119,0.00049,8.51735]
[1777670034255,23.13,77941.19,37.3,-0.24071,0.00049,8.50812]
[1777670037183,23.13,77941.21,37.3,-0.2407,0.00049,8.50809]
[1777670037331,23.13,77941.21,37.3,-0.2407,0.00049,8.50809]
[1777670042628,23.13,77941.78,37.3,-0.24044,0.00049,8.50304]
[1777670042670,23.13,77941.78,37.3,-0.24044,0.00049,8.50304]
[1777670042722,23.14,77941.75,37.3,-0.24046,0.00049,8.50343]
[1777670043486,23.14,77937.52,37.3,-0.24255,0.00049,8.54303]
[1777670048525,23.14,77935.22,37.3,-0.24372,0.0005,8.56508]
[1777670051216,23.14,77937.37,37.3,-0.24267,0.00049,8.54537]
[1777670055582,23.15,77937.19,37.3,-0.24281,0.00049,8.5479]
[1777670058255,23.15,77934.8,37.3,-0.24401,0.0005,8.57047]
[1777670063627,23.15,77936.13,37.3,-0.24341,0.0005,8.55919]
[1777670065207,23.15,77936.13,37.3,-0.24341,0.0005,8.55919]
[1777670066803,23.16,77936.13,37.3,-0.24342,0.0005,8.55951]
[1777670068226,23.16,77943.24,37.3,-0.23994,0.00049,8.49366]
[1777670069402,23.16,77946.17,37.3,-0.23851,0.00049,8.46615]
[1777670069672,23.16,77946.24,37.3,-0.23849,0.00049,8.46576]
[1777670075113,23.16,77945.79,37.3,-0.23856,0.00049,8.46056]
[1777670076491,23.16,77945.87,37.3,-0.23853,0.00049,8.46001]
[1777670076628,23.16,77945.87,37.3,-0.23853,0.00049,8.46001]
[1777670077225,23.16,77945.87,37.3,-0.23853,0.00049,8.46001]
[1777670077254,23.17,77946.26,37.3,-0.23836,0.00049,8.45671]
[1777670080398,23.17,77946.98,37.3,-0.23805,0.00049,8.45075]
[1777670082113,23.17,77949.84,37.3,-0.23665,0.00049,8.42379]
[1777670082204,23.17,77949.84,37.3,-0.23665,0.00049,8.42379]
[1777670082306,23.17,77950.3,37.3,-0.23646,0.00049,8.42004]
[1777670082423,23.17,77950.3,37.3,-0.23646,0.00049,8.42004]
[1777670083262,23.17,77954.25,37.3,-0.23454,0.00049,8.38278]
[1777670088806,23.18,77951.69,37.3,-0.23583,0.00049,8.40782]
[1777670094315,23.18,77953.15,37.3,-0.23515,0.00049,8.39462]
[1777670100389,23.19,77956.5,37.3,-0.23359,0.00048,8.36411]
[1777670102521,23.19,77956.89,37.3,-0.23343,0.00048,8.36099]
[1777670104419,23.19,77961.31,37.3,-0.2313,0.00048,8.31901]
[1777670109953,23.19,77961.45,37.3,-0.23126,0.00048,8.31822]
[1777670116359,23.19,77961.45,37.3,-0.23126,0.00048,8.31822]
[1777670119018,23.2,77957.17,37.3,-0.23336,0.00048,8.35976]
[1777670120380,23.2,77957.17,37.3,-0.23336,0.00048,8.35976]
[1777670124054,23.2,77952.04,37.3,-0.23588,0.00049,8.40898]
[1777670125191,23.2,77952.04,37.3,-0.23588,0.00049,8.40898]
[1777670125249,23.2,77952.04,37.3,-0.23588,0.00049,8.40898]
[1777670125338,23.2,77952.04,37.3,-0.23588,0.00049,8.40898]
[1777670125381,23.2,77953.41,37.3,-0.23522,0.00049,8.39616]
[1777670127075,23.2,77948.94,37.3,-0.23741,0.00049,8.43862]
[1777670128011,23.2,77948.94,37.3,-0.23741,0.00049,8.43862]
[1777670128018,23.2,77948.94,37.3,-0.23741,0.00049,8.43862]
[1777670131246,23.21,77947.38,37.3,-0.23819,0.00049,8.45362]
[1777670135124,23.21,77947.67,37.3,-0.2379,0.00049,8.44142]
[1777670137225,23.21,77947.7,37.3,-0.23789,0.00049,8.44124]
[1777670138755,23.21,77947.56,37.3,-0.23797,0.00049,8.44284]
[1777670140420,23.21,77940.44,37.3,-0.24148,0.00049,8.50962]
[1777670141650,23.21,77939.61,37.3,-0.24189,0.00049,8.51737]
[1777670141737,23.21,77939.61,37.3,-0.24189,0.00049,8.51737]
[1777670142184,23.21,77938.33,37.3,-0.24253,0.00049,8.52945]
[1777670147220,23.22,77937.06,37.3,-0.2432,0.00049,8.54204]
[1777670149943,23.22,77936.57,37.3,-0.24345,0.00049,8.54673]
[1777670150045,23.22,77936.57,37.3,-0.24346,0.00049,8.54703]
[1777670154343,23.22,77938.73,37.3,-0.24239,0.00049,8.52692]
[1777670156525,23.22,77937.77,37.3,-0.24287,0.00049,8.53585]
[1777670156559,23.22,77937.77,37.3,-0.24287,0.00049,8.53585]
[1777670156619,23.22,77937.77,37.3,-0.24287,0.00049,8.53585]
[1777670157257,23.22,77937.77,37.3,-0.24287,0.00049,8.53585]
[1777670157290,23.22,77934.32,37.3,-0.24458,0.0005,8.56797]
[1777670163332,23.22,77938.29,37.3,-0.24266,0.00049,8.53203]
[1777670165240,23.22,77938.29,37.3,-0.24266,0.00049,8.53203]
[1777670170381,23.23,77938.45,37.3,-0.24264,0.00049,8.53168]
[1777670170676,23.23,77938.45,37.3,-0.24264,0.00049,8.53168]
[1777670171288,23.23,77938.45,37.3,-0.24264,0.00049,8.53168]
[1777670171526,23.23,77938.45,37.3,-0.24264,0.00049,8.53168]
[1777670177430,23.24,77935.88,37.3,-0.24396,0.00049,8.55642]
[1777670182464,23.24,77935.32,37.3,-0.24427,0.0005,8.56222]
[1777670188507,23.24,77934.9,37.3,-0.24452,0.0005,8.56679]
[1777670194143,23.25,77934.79,37.3,-0.24443,0.0005,8.55846]
[1777670194265,23.25,77934.79,37.3,-0.24443,0.0005,8.55846]
[1777670200095,23.25,77936.89,37.3,-0.24343,0.00049,8.53974]
[1777670206635,23.26,77934.6,37.3,-0.24461,0.0005,8.56198]
[1777670213499,23.26,77934.61,37.3,-0.24463,0.0005,8.56221]
[1777670218684,23.26,77935.17,37.3,-0.24439,0.0005,8.55779]
[1777670221728,23.26,77935.14,37.3,-0.24442,0.0005,8.55829]
[1777670222747,23.27,77941.16,37.3,-0.24147,0.00049,8.50296]
[1777670225212,23.27,77941.79,37.3,-0.24117,0.00049,8.49728]
[1777670227462,23.27,77941.34,37.3,-0.24141,0.00049,8.50183]
[1777670227783,23.27,77951.38,37.3,-0.23652,0.00049,8.40835]
[1777670230064,23.27,77950.19,37.3,-0.23711,0.00049,8.41981]
[1777670230165,23.28,77949.71,37.3,-0.23738,0.00049,8.42486]
[1777670235556,23.28,77949.8,37.3,-0.23735,0.00049,8.4244]
[1777670239796,23.28,77950.78,37.3,-0.23689,0.00049,8.41559]
[1777670242993,23.28,77951.04,37.3,-0.23678,0.00049,8.41336]
[1777670243029,23.28,77951.04,37.3,-0.23678,0.00049,8.41336]
[1777670243643,23.28,77951.04,37.3,-0.2368,0.00049,8.41368]
[1777670244375,23.28,77951.04,37.3,-0.2368,0.00049,8.41368]
[1777670245967,23.28,77951.04,37.3,-0.2368,0.00049,8.41378]
[1777670248207,23.29,77953.41,37.3,-0.23567,0.00048,8.39182]
[1777670248333,23.29,77953.41,37.3,-0.23567,0.00048,8.39182]
[1777670248415,23.29,77953.61,37.3,-0.23558,0.00048,8.39007]
[1777670248930,23.29,77958.09,37.3,-0.23341,0.00048,8.34779]
[1777670252971,23.29,77959.27,37.3,-0.23267,0.00048,8.32673]
[1777670262112,23.29,77959.49,37.3,-0.23258,0.00048,8.32485]
[1777670267566,23.29,77957.3,37.3,-0.23364,0.00048,8.34579]
[1777670271918,23.29,77958.04,37.3,-0.23329,0.00048,8.33886]
[1777670272421,23.29,77958.04,37.3,-0.23329,0.00048,8.33886]
[1777670276981,23.29,77958.18,37.3,-0.23323,0.00048,8.33764]
[1777670277506,23.29,77958.18,37.3,-0.23323,0.00048,8.33764]
[1777670282815,23.29,77961.21,37.3,-0.23178,0.00048,8.30913]
[1777670282975,23.29,77961.21,37.3,-0.23178,0.00048,8.30913]
[1777670283033,23.29,77961.21,37.3,-0.23178,0.00048,8.30913]
[1777670283077,23.29,77961.21,37.3,-0.23178,0.00048,8.30918]
[1777670285695,23.29,77961.63,37.3,-0.23156,0.00048,8.30493]
[1777670286189,23.29,77966.32,37.3,-0.22931,0.00048,8.26016]
[1777670287159,23.29,77966.32,37.3,-0.22931,0.00048,8.26016]
[1777670287611,23.29,77969.25,37.3,-0.22791,0.00048,8.23209]
[1777670287654,23.29,77969.25,37.3,-0.22791,0.00048,8.23209]
[1777670288347,23.29,77969.25,37.3,-0.22791,0.00048,8.23209]
[1777670289159,23.29,77969.28,37.3,-0.22789,0.00048,8.23166]
[1777670290212,23.29,77971.08,37.3,-0.22703,0.00048,8.21425]
[1777670290253,23.29,77971.08,37.3,-0.22703,0.00048,8.21425]
[1777670290354,23.29,77971.23,37.3,-0.22695,0.00047,8.21266]
[1777670296259,23.28,77970.11,37.3,-0.22742,0.00048,8.22213]
[1777670301294,23.27,77971.48,37.3,-0.22671,0.00047,8.20794]
[1777670303308,23.27,77977.31,37.3,-0.22394,0.00047,8.15144]
[1777670305322,23.27,77980.85,37.3,-0.22226,0.00047,8.11698]
[1777670307678,23.27,77980.92,37.3,-0.22222,0.00047,8.11611]
[1777670307709,23.27,77980.92,37.3,-0.22222,0.00047,8.11611]
[1777670307807,23.27,77980.92,37.3,-0.22222,0.00047,8.11611]
[1777670307826,23.27,77980.92,37.3,-0.22222,0.00047,8.11611]
[1777670307901,23.27,77980.92,37.3,-0.22222,0.00047,8.11611]
[1777670308342,23.27,77984.81,37.3,-0.22039,0.00047,8.07829]
[1777670310357,23.27,77995.26,37.3,-0.21553,0.00046,7.97621]
[1777670313957,23.27,77993.95,37.3,-0.21597,0.00046,7.97922]
[1777670317973,23.27,77994.52,37.3,-0.21571,0.00046,7.97384]
[1777670320399,23.27,77993.94,37.3,-0.21599,0.00046,7.97973]
[1777670320410,23.27,77993.94,37.3,-0.21599,0.00046,7.97973]
[1777670320421,23.27,77993.94,37.3,-0.21599,0.00046,7.97973]
[1777670320458,23.27,77993.94,37.3,-0.21599,0.00046,7.97973]
[1777670320473,23.27,77993.94,37.3,-0.21599,0.00046,7.97973]
[1777670320574,23.27,77993.94,37.3,-0.21599,0.00046,7.97973]
[1777670320559,23.27,77990.63,37.3,-0.21753,0.00046,8.01217]
[1777670320770,23.27,77990.63,37.3,-0.21753,0.00046,8.01217]
[1777670321435,23.27,77975.01,37.3,-0.22486,0.00047,8.16389]
[1777670323014,23.27,77972.57,37.3,-0.22602,0.00047,8.18741]
[1777670328484,23.27,77972.7,37.3,-0.22596,0.00047,8.18627]
[1777670330537,23.27,77972.74,37.3,-0.22594,0.00047,8.18591]
[1777670337547,23.28,77974.23,37.3,-0.22525,0.00047,8.17176]
[1777670340551,23.28,77973.05,37.3,-0.22581,0.00047,8.1832]
[1777670341115,23.28,77971.32,37.3,-0.22663,0.00048,8.19984]
[1777670341574,23.28,77970.44,37.3,-0.22705,0.00048,8.20829]
[1777670342418,23.28,77970.44,37.3,-0.22705,0.00048,8.20829]
[1777670344596,23.28,77962.54,37.3,-0.23085,0.00048,8.28423]
[1777670344703,23.28,77962.54,37.3,-0.23085,0.00048,8.28423]
[1777670344893,23.28,77962.54,37.3,-0.23085,0.00048,8.28423]
[1777670350507,23.28,77961.67,37.3,-0.23129,0.00048,8.29289]
[1777670354957,23.28,77961.07,37.3,-0.2316,0.00048,8.29906]
[1777670355202,23.28,77965.48,37.3,-0.22949,0.00048,8.25731]
[1777670357310,23.28,77967.48,37.3,-0.22854,0.00048,8.23821]
[1777670363146,23.29,77966.02,37.3,-0.22929,0.00048,8.25316]
[1777670366905,23.29,77966.02,37.3,-0.2293,0.00048,8.25345]
[1777670367737,23.29,77966.95,37.3,-0.22888,0.00048,8.24502]
[1777670367757,23.29,77971.44,37.3,-0.22675,0.00047,8.20222]
[1777670368890,23.29,77971.44,37.3,-0.22675,0.00047,8.20222]
[1777670368988,23.29,77971.44,37.3,-0.22675,0.00047,8.20222]
[1777670369539,23.29,77971.44,37.3,-0.22675,0.00047,8.20222]
[1777670369640,23.29,77971.55,37.3,-0.2267,0.00047,8.20121]
[1777670369693,23.29,77971.55,37.3,-0.2267,0.00047,8.20121]
[1777670369770,23.29,77971.83,37.3,-0.22656,0.00047,8.19853]
[1777670373081,23.29,77972.33,37.3,-0.22616,0.00047,8.18389]
[1777670373120,23.29,77972.33,37.3,-0.22616,0.00047,8.18389]
[1777670373177,23.29,77972.38,37.3,-0.22614,0.00047,8.18346]
[1777670378834,23.29,77972.87,37.3,-0.22587,0.00047,8.17806]
[1777670383869,23.29,77968.94,37.3,-0.2277,0.00048,8.21502]
[1777670385176,23.29,77968.94,37.3,-0.2277,0.00048,8.21502]
[1777670385277,23.29,77969.33,37.3,-0.2275,0.00048,8.21095]
[1777670391720,23.29,77969.25,37.3,-0.22755,0.00048,8.21183]
[1777670395334,23.29,77965.29,37.3,-0.22944,0.00048,8.24973]
[1777670395435,23.29,77965.15,37.3,-0.2295,0.00048,8.25103]
[1777670401638,23.28,77967.73,37.3,-0.22824,0.00048,8.22567]
[1777670409043,23.27,77962.71,37.3,-0.23055,0.00048,8.27181]
[1777670411554,23.27,77962.71,37.3,-0.23055,0.00048,8.27181]
[1777670411579,23.27,77962.71,37.3,-0.23052,0.00048,8.27116]
[1777670414109,23.27,77962.67,37.3,-0.23054,0.00048,8.27151]
[1777670414210,23.27,77962.67,37.3,-0.23053,0.00048,8.27147]
[1777670419450,23.27,77962.63,37.3,-0.23052,0.00048,8.27116]
[1777670419551,23.26,77962.71,37.3,-0.23046,0.00048,8.26996]
[1777670425156,23.26,77962.7,37.3,-0.23046,0.00048,8.2699]
[1777670430190,23.26,77962.83,37.3,-0.23039,0.00048,8.26851]
[1777670435227,23.26,77964.3,37.3,-0.2295,0.00048,8.24444]
[1777670441946,23.26,77961.75,37.3,-0.23072,0.00048,8.26872]
[1777670447311,23.26,77960.68,37.3,-0.23122,0.00048,8.27851]
[1777670452347,23.26,77960.48,37.3,-0.23131,0.00048,8.2802]
[1777670457540,23.26,77960.84,37.3,-0.23112,0.00048,8.27661]
[1777670467451,23.26,77963.09,37.3,-0.23002,0.00048,8.25475]
[1777670478529,23.25,77961.1,37.3,-0.23096,0.00048,8.27337]
[1777670482120,23.25,77961.03,37.3,-0.23099,0.00048,8.27397]
[1777670482809,23.25,77961.03,37.3,-0.23099,0.00048,8.27397]
[1777670482557,23.25,77965.99,37.3,-0.22861,0.00048,8.22655]
[1777670483564,23.25,77966.07,37.3,-0.22857,0.00048,8.2258]
[1777670488598,23.25,77968.9,37.3,-0.22722,0.00048,8.19883]
[1777670489464,23.25,77968.9,37.3,-0.22722,0.00048,8.19883]
[1777670489606,23.25,77972.52,37.3,-0.2255,0.00047,8.16408]
[1777670490453,23.25,77972.52,37.3,-0.2255,0.00047,8.16408]
[1777670492876,23.25,77975.47,37.3,-0.22392,0.00047,8.12541]
[1777670498774,23.25,77973.41,37.3,-0.22487,0.00047,8.14487]
[1777670504711,23.25,77974.08,37.3,-0.22453,0.00047,8.13781]
[1777670507896,23.25,77975.37,37.3,-0.2239,0.00047,8.12514]
[1777670513017,23.25,77977.07,37.3,-0.22309,0.00047,8.10854]
[1777670518730,23.24,77980.7,37.3,-0.22137,0.00047,8.07314]
[1777670523844,23.24,77980.27,37.3,-0.22157,0.00047,8.07725]
[1777670524297,23.24,77980.27,37.3,-0.22157,0.00047,8.07725]
[1777670525590,23.24,77980.27,37.3,-0.22157,0.00047,8.07723]
[1777670530828,23.24,77980.37,37.3,-0.22152,0.00047,8.07621]
[1777670531462,23.24,77980.37,37.3,-0.22152,0.00047,8.07621]
[1777670535209,23.24,77980.37,37.3,-0.22151,0.00047,8.07612]
[1777670536599,23.24,77967.94,37.3,-0.2274,0.00048,8.19589]
[1777670541970,23.24,77966.06,37.3,-0.22825,0.00048,8.21303]
[1777670549019,23.23,77965.49,37.3,-0.22847,0.00048,8.21728]
[1777670552198,23.23,77964.08,37.3,-0.22894,0.00048,8.22029]
[1777670552223,23.23,77962.14,37.3,-0.22988,0.00048,8.23885]
[1777670555625,23.23,77964.29,37.3,-0.22883,0.00048,8.21808]
[1777670559209,23.23,77961.35,37.3,-0.23025,0.00048,8.24619]
[1777670559306,23.23,77961.35,37.3,-0.23025,0.00048,8.24617]
[1777670563821,23.23,77959.12,37.3,-0.23134,0.00048,8.26772]
[1777670572073,23.23,77956.34,37.3,-0.23274,0.00048,8.29523]
[1777670578067,23.24,77956.43,37.3,-0.23271,0.00048,8.29477]
[1777670579177,23.24,77956.46,37.3,-0.23271,0.00048,8.29478]
[1777670579864,23.24,77956.46,37.3,-0.23271,0.00048,8.29478]
[1777670579848,23.24,77956.43,37.3,-0.23273,0.00048,8.29508]
[1777670579965,23.24,77956.43,37.3,-0.23273,0.00048,8.29508]
[1777670587650,23.24,77956.88,37.3,-0.23253,0.00048,8.29119]
[1777670587708,23.24,77956.74,37.3,-0.23262,0.00048,8.29293]
[1777670592733,23.24,77957.32,37.3,-0.23233,0.00048,8.28719]
[1777670598362,23.24,77958.25,37.3,-0.23185,0.00048,8.27786]
[1777670601742,23.24,77958.94,37.3,-0.23151,0.00048,8.27117]
[1777670603018,23.24,77958.88,37.3,-0.23153,0.00048,8.27163]
[1777670603589,23.24,77964.48,37.3,-0.22883,0.00048,8.21805]
[1777670607103,23.24,77965.6,37.3,-0.22829,0.00048,8.20732]
[1777670607703,23.24,77965.6,37.3,-0.22829,0.00048,8.20732]
[1777670610525,23.24,77965.57,37.3,-0.22832,0.00048,8.20779]
[1777670610531,23.24,77965.57,37.3,-0.22832,0.00048,8.20779]
[1777670611227,23.24,77965.53,37.3,-0.22834,0.00048,8.20817]
[1777670611580,23.24,77965.57,37.3,-0.22815,0.00048,8.19799]
[1777670617627,23.24,77965.57,37.3,-0.22816,0.00048,8.19819]
[1777670617708,23.24,77965.57,37.3,-0.22821,0.00048,8.19915]
[1777670620967,23.24,77965.28,37.3,-0.22835,0.00048,8.20192]
[1777670622532,23.25,77965.32,37.3,-0.22835,0.00048,8.20191]
[1777670623687,23.25,77965.32,37.3,-0.22835,0.00048,8.20191]
[1777670623791,23.25,77965.28,37.3,-0.22837,0.00048,8.20248]
[1777670627774,23.25,77965.18,37.3,-0.22842,0.00048,8.20343]
[1777670627861,23.25,77965.32,37.3,-0.22835,0.00048,8.20208]
[1777670628340,23.25,77965.32,37.3,-0.22835,0.00048,8.20208]
[1777670628870,23.25,77965.32,37.3,-0.22835,0.00048,8.20208]
[1777670628874,23.25,77965.95,37.3,-0.22806,0.00048,8.19623]
[1777670635622,23.24,77966.38,37.3,-0.2278,0.00048,8.19102]
[1777670638622,23.24,77966.59,37.3,-0.22769,0.00048,8.18872]
[1777670638705,23.24,77966.59,37.3,-0.22769,0.00048,8.18872]
[1777670639651,23.24,77972.77,37.3,-0.22472,0.00048,8.12897]
[1777670642331,23.24,77974.59,37.3,-0.22385,0.00047,8.11124]
[1777670644161,23.24,77975.89,37.3,-0.22323,0.00047,8.09854]
[1777670649388,23.24,77975.75,37.3,-0.22329,0.00047,8.09972]
[1777670654759,23.24,77976.0,37.3,-0.22315,0.00047,8.097]
[1777670657781,23.24,77967.91,37.3,-0.22699,0.00048,8.17483]
[1777670662815,23.23,77964.8,37.3,-0.22845,0.00048,8.20397]
[1777670667851,23.23,77965.21,37.3,-0.22821,0.00048,8.19921]
[1777670672886,23.22,77966.56,37.3,-0.22735,0.00048,8.17553]
[1777670678927,23.22,77966.64,37.3,-0.22728,0.00048,8.17396]
[1777670683974,23.22,77966.37,37.3,-0.22738,0.00048,8.17602]
[1777670687696,23.21,77966.25,37.3,-0.22741,0.00048,8.17664]
[1777670687708,23.21,77966.25,37.3,-0.2274,0.00048,8.17651]
[1777670689061,23.21,77966.25,37.3,-0.2274,0.00048,8.17651]
[1777670691025,23.21,77962.12,37.3,-0.2294,0.00048,8.21625]
[1777670696243,23.21,77962.13,37.3,-0.22939,0.00048,8.21618]
[1777670697792,23.21,77960.21,37.3,-0.23032,0.00048,8.23457]
[1777670697894,23.21,77957.26,37.3,-0.23175,0.00048,8.26266]
[1777670703097,23.22,77957.17,37.3,-0.23182,0.00048,8.26414]
[1777670708985,23.22,77958.11,37.3,-0.23139,0.00048,8.25572]
[1777670709086,23.22,77958.11,37.3,-0.23141,0.00048,8.256]
[1777670716269,23.22,77958.08,37.3,-0.23141,0.00048,8.25615]
[1777670717201,23.22,77958.08,37.3,-0.23141,0.00048,8.25606]
[1777670717956,23.22,77958.08,37.3,-0.23141,0.00048,8.25606]
[1777670717959,23.22,77958.08,37.3,-0.2314,0.00048,8.25581]
[1777670718516,23.22,77958.08,37.3,-0.2314,0.00048,8.25581]
[1777670718838,23.22,77958.19,37.3,-0.23134,0.00048,8.25472]
[1777670722806,23.22,77956.52,37.3,-0.23216,0.00049,8.2709]
[1777670723325,23.22,77956.47,37.3,-0.2322,0.00049,8.27163]
[1777670724800,23.22,77956.47,37.3,-0.2322,0.00049,8.27163]
[1777670724830,23.22,77956.47,37.3,-0.2322,0.00049,8.27163]
[1777670724834,23.22,77956.47,37.3,-0.2322,0.00049,8.27163]
[1777670724837,23.22,77956.47,37.3,-0.2322,0.00049,8.27163]
[1777670724839,23.22,77956.47,37.3,-0.2322,0.00049,8.27163]
[1777670724866,23.22,77956.47,37.3,-0.2322,0.00049,8.27163]
[1777670724917,23.22,77956.47,37.3,-0.2322,0.00049,8.27163]
[1777670724927,23.22,77956.47,37.3,-0.2322,0.00049,8.27163]
[1777670724960,23.22,77956.76,37.3,-0.23206,0.00048,8.26875]
[1777670726059,23.22,77963.15,37.3,-0.22897,0.00048,8.20777]
[1777670727659,23.22,77965.64,37.3,-0.22777,0.00048,8.18389]
[1777670727757,23.22,77965.64,37.3,-0.22777,0.00048,8.18389]
[1777670731295,23.22,77968.46,37.3,-0.22625,0.00048,8.14698]
[1777670735324,23.22,77963.22,37.3,-0.22878,0.00048,8.19761]
[1777670739729,23.22,77961.43,37.3,-0.22965,0.00048,8.21477]
[1777670739735,23.22,77961.24,37.3,-0.22974,0.00048,8.21658]
[1777670744329,23.22,77960.65,37.3,-0.23001,0.00048,8.22186]
[1777670744387,23.22,77960.61,37.3,-0.23001,0.00048,8.22187]
[1777670747883,23.22,77960.86,37.3,-0.22989,0.00048,8.21949]
[1777670747895,23.22,77963.93,37.3,-0.22841,0.00048,8.1901]
[1777670748674,23.22,77963.93,37.3,-0.22841,0.00048,8.1901]
[1777670749150,23.22,77962.2,37.3,-0.22925,0.00048,8.20688]
[1777670749422,23.22,77958.75,37.3,-0.23092,0.00048,8.23985]
[1777670750250,23.22,77958.75,37.3,-0.23092,0.00048,8.23985]
[1777670750456,23.22,77958.75,37.3,-0.23092,0.00048,8.23985]
[1777670752780,23.22,77959.43,37.3,-0.23061,0.00048,8.2337]
[1777670752881,23.22,77959.47,37.3,-0.2306,0.00048,8.23363]
[1777670753296,23.22,77959.47,37.3,-0.2306,0.00048,8.23363]
[1777670754072,23.22,77959.47,37.3,-0.2306,0.00048,8.23363]
[1777670753450,23.22,77959.32,37.3,-0.23067,0.00048,8.23506]
[1777670755009,23.23,77959.32,37.3,-0.23068,0.00048,8.23519]
[1777670756303,23.23,77959.39,37.3,-0.23065,0.00048,8.23452]
[1777670756952,23.23,77959.39,37.3,-0.23065,0.00048,8.23452]
[1777670757506,23.23,77959.39,37.3,-0.23064,0.00048,8.23446]
[1777670758839,23.22,77959.43,37.3,-0.23062,0.00048,8.23405]
[1777670758860,23.22,77959.93,37.3,-0.23038,0.00048,8.22925]
[1777670760477,23.22,77959.93,37.3,-0.23037,0.00048,8.22905]
[1777670760499,23.22,77959.92,37.3,-0.23038,0.00048,8.22915]
[1777670767213,23.22,77958.17,37.3,-0.23121,0.00048,8.24561]
[1777670772583,23.22,77954.55,37.3,-0.23295,0.00049,8.27963]
[1777670778026,23.22,77954.39,37.3,-0.23301,0.00049,8.28088]
[1777670780137,23.22,77954.16,37.3,-0.23311,0.00049,8.28286]
[1777670780759,23.22,77974.12,37.3,-0.2235,0.00048,8.09118]
[1777670782142,23.22,77976.76,37.3,-0.22224,0.00047,8.06554]
[1777670782784,23.22,77976.76,37.3,-0.22224,0.00047,8.06554]
[1777670782885,23.22,77981.82,37.3,-0.21985,0.00047,8.01631]
[1777670788695,23.22,77982.85,37.3,-0.21938,0.00047,8.00651]
[1777670791602,23.22,77982.92,37.3,-0.21935,0.00047,8.00592]
[1777670797759,23.22,77982.95,37.3,-0.21918,0.00047,7.99592]
[1777670802795,23.22,77983.48,37.3,-0.21894,0.00047,7.991]
[1777670806063,23.22,77983.28,37.3,-0.21904,0.00047,7.99306]
[1777670806628,23.22,77983.28,37.3,-0.21904,0.00047,7.99306]
[1777670807636,23.22,77984.99,37.3,-0.21824,0.00047,7.97645]
[1777670807829,23.22,77990.01,37.3,-0.2159,0.00047,7.92735]
[1777670812727,23.22,77990.18,37.3,-0.21584,0.00047,7.92619]
[1777670816107,23.23,77991.55,37.3,-0.21522,0.00047,7.91313]
[1777670817517,23.23,77991.88,37.3,-0.21508,0.00046,7.91016]
[1777670817566,23.23,77991.88,37.3,-0.21508,0.00046,7.91016]
[1777670817871,23.23,77991.88,37.3,-0.21508,0.00046,7.91016]
[1777670818239,23.23,77992.84,37.3,-0.21464,0.00046,7.90087]
[1777670818429,23.23,77992.84,37.3,-0.21464,0.00046,7.90087]
[1777670820306,23.23,77993.38,37.3,-0.21441,0.00046,7.89586]
[1777670821072,23.23,77993.38,37.3,-0.21441,0.00046,7.89586]
[1777670822051,23.23,77993.38,37.3,-0.21441,0.00046,7.89586]
[1777670824718,23.23,77994.0,37.3,-0.21414,0.00046,7.89023]
[1777670826463,23.23,77996.64,37.3,-0.21294,0.00046,7.86475]
[1777670826480,23.23,77996.64,37.3,-0.21294,0.00046,7.86475]
[1777670826964,23.24,78001.07,37.3,-0.21091,0.00046,7.82121]
[1777670828143,23.24,78001.07,37.3,-0.21091,0.00046,7.82121]
[1777670828978,23.24,78002.49,37.3,-0.21027,0.00046,7.80746]
[1777670829984,23.24,78006.52,37.3,-0.20843,0.00046,7.76756]
[1777670830240,23.24,78006.52,37.3,-0.20843,0.00046,7.76756]
[1777670830992,23.24,78006.13,37.3,-0.20862,0.00046,7.77175]
[1777670835549,23.24,78005.55,37.3,-0.20895,0.00046,7.77874]
[1777670835893,23.24,78005.55,37.3,-0.20895,0.00046,7.77874]
[1777670836028,23.25,78005.56,37.3,-0.20895,0.00046,7.77894]
[1777670837409,23.25,78005.79,37.3,-0.20885,0.00046,7.77673]
[1777670838206,23.25,78006.03,37.3,-0.20875,0.00046,7.77443]
[1777670842429,23.25,78006.54,37.3,-0.20853,0.00046,7.7697]
[1777670842847,23.25,78006.54,37.3,-0.20853,0.00046,7.7697]
[1777670843137,23.25,78006.54,37.3,-0.20853,0.00046,7.7697]
[1777670843151,23.25,78009.16,37.3,-0.20733,0.00045,7.74356]
[1777670843188,23.25,78009.16,37.3,-0.20733,0.00045,7.74356]
[1777670843200,23.25,78009.16,37.3,-0.20733,0.00045,7.74356]
[1777670843334,23.25,78009.16,37.3,-0.20733,0.00045,7.74356]
[1777670843405,23.25,78009.16,37.3,-0.20733,0.00045,7.74356]
[1777670844084,23.25,78040.18,37.3,-0.19352,0.00044,7.43229]
[1777670844978,23.25,78040.18,37.3,-0.19352,0.00044,7.43229]
[1777670845323,23.25,78042.13,37.3,-0.19268,0.00043,7.41285]
[1777670846175,23.25,78042.13,37.3,-0.19268,0.00043,7.41285]
[1777670846969,23.25,78040.93,37.3,-0.19322,0.00044,7.42531]
[1777670847782,23.25,78038.52,37.3,-0.19427,0.00044,7.44973]
[1777670849370,23.25,78033.54,37.3,-0.19647,0.00044,7.50048]
[1777670849988,23.25,78033.54,37.3,-0.19647,0.00044,7.50048]
[1777670850084,23.25,78033.54,37.3,-0.19647,0.00044,7.50048]
[1777670850126,23.25,78033.18,37.3,-0.19664,0.00044,7.50431]
[1777670850973,23.25,78033.18,37.3,-0.19664,0.00044,7.50431]
[1777670852160,23.25,78032.95,37.3,-0.19655,0.00044,7.49635]
[1777670852178,23.25,78032.92,37.3,-0.19656,0.00044,7.4966]
[1777670852861,23.25,78032.92,37.3,-0.19656,0.00044,7.4966]
[1777670853147,23.25,78034.47,37.3,-0.19589,0.00044,7.48116]
[1777670854093,23.25,78034.47,37.3,-0.19589,0.00044,7.48116]
[1777670854106,23.25,78034.47,37.3,-0.19589,0.00044,7.48116]
[1777670856132,23.25,78034.56,37.3,-0.19585,0.00044,7.48017]
[1777670856168,23.25,78035.33,37.3,-0.19551,0.00044,7.47237]
[1777670857126,23.25,78035.33,37.3,-0.19551,0.00044,7.47237]
[1777670857174,23.25,78040.96,37.3,-0.19303,0.00044,7.41521]
[1777670857719,23.25,78040.96,37.3,-0.19303,0.00044,7.41521]
[1777670857789,23.25,78040.96,37.3,-0.19303,0.00044,7.41521]
[1777670858181,23.25,78046.36,37.3,-0.19068,0.00043,7.3603]
[1777670859389,23.25,78048.32,37.3,-0.18983,0.00043,7.34028]
[1777670861101,23.25,78048.32,37.3,-0.18983,0.00043,7.34028]
[1777670861121,23.25,78047.38,37.3,-0.19023,0.00043,7.3496]
[1777670861423,23.25,78047.38,37.3,-0.19023,0.00043,7.3496]
[1777670861426,23.25,78046.73,37.3,-0.19051,0.00043,7.3562]
[1777670864289,23.25,78044.6,37.3,-0.19141,0.00043,7.37738]
[1777670864339,23.25,78044.6,37.3,-0.19141,0.00043,7.37738]
[1777670865166,23.25,78044.6,37.3,-0.19141,0.00043,7.37738]
[1777670864584,23.25,78044.68,37.3,-0.19138,0.00043,7.37657]
[1777670865231,23.25,78045.02,37.3,-0.19125,0.00043,7.37348]
[1777670867151,23.25,78045.02,37.3,-0.19125,0.00043,7.37348]
[1777670867440,23.25,78046.84,37.3,-0.19047,0.00043,7.35523]
[1777670867541,23.25,78046.44,37.3,-0.19064,0.00043,7.35929]
[1777670868942,23.25,78046.44,37.3,-0.19064,0.00043,7.35929]
[1777670873113,23.25,78046.9,37.3,-0.19042,0.00043,7.35413]
[1777670878322,23.24,78046.61,37.3,-0.19051,0.00043,7.35631]
[1777670881596,23.24,78046.61,37.3,-0.19051,0.00043,7.35631]
[1777670881915,23.24,78046.61,37.3,-0.19051,0.00043,7.35631]
[1777670884642,23.24,78049.5,37.3,-0.18925,0.00043,7.32652]
[1777670885371,23.24,78057.23,37.3,-0.18594,0.00043,7.24773]
[1777670887234,23.24,78059.96,37.3,-0.18478,0.00042,7.21993]
[1777670888109,23.24,78059.96,37.3,-0.18478,0.00042,7.21993]
[1777670888754,23.24,78059.97,37.3,-0.18478,0.00042,7.21999]
[1777670890010,23.24,78060.22,37.3,-0.18468,0.00042,7.21753]
[1777670895440,23.25,78061.19,37.3,-0.18429,0.00042,7.20824]
[1777670896691,23.25,78061.19,37.3,-0.18429,0.00042,7.20824]
[1777670902036,23.25,78062.66,37.3,-0.18369,0.00042,7.19378]
[1777670904351,23.25,78062.39,37.3,-0.18382,0.00042,7.19693]
[1777670908419,23.25,78059.68,37.3,-0.18499,0.00042,7.22504]
[1777670911541,23.25,78057.72,37.3,-0.18584,0.00043,7.24532]
[1777670911569,23.25,78057.72,37.3,-0.18584,0.00043,7.24532]
[1777670913178,23.25,78056.46,37.3,-0.18619,0.00043,7.248]
[1777670913219,23.25,78051.12,37.3,-0.18848,0.00043,7.30248]
[1777670913342,23.25,78051.12,37.3,-0.18848,0.00043,7.30248]
[1777670914112,23.25,78051.12,37.3,-0.18848,0.00043,7.30248]
[1777670914201,23.25,78044.92,37.3,-0.19115,0.00043,7.36543]
[1777670914272,23.25,78044.92,37.3,-0.19115,0.00043,7.36543]
[1777670915119,23.25,78044.92,37.3,-0.19115,0.00043,7.36543]
[1777670915221,23.25,78037.96,37.3,-0.19418,0.00044,7.4358]
[1777670916093,23.25,78037.96,37.3,-0.19418,0.00044,7.4358]
[1777670916278,23.25,78037.33,37.3,-0.19445,0.00044,7.442]
[1777670919412,23.25,78034.26,37.3,-0.19578,0.00044,7.47263]
[1777670923633,23.25,78034.69,37.3,-0.19558,0.00044,7.46809]
[1777670924447,23.25,78034.69,37.3,-0.19554,0.00044,7.46708]
[1777670927666,23.24,78029.65,37.3,-0.19773,0.00044,7.51728]
[1777670928674,23.24,78024.73,37.3,-0.19991,0.00045,7.56653]
[1777670929291,23.24,78024.73,37.3,-0.19991,0.00045,7.56653]
[1777670930716,23.24,78022.2,37.3,-0.20102,0.00045,7.59165]
[1777670930728,23.24,78022.2,37.3,-0.20102,0.00045,7.59165]
[1777670931937,23.24,78022.2,37.3,-0.20099,0.00045,7.59097]
[1777670933155,23.24,78020.05,37.3,-0.20194,0.00045,7.61217]
[1777670933168,23.23,78009.36,37.3,-0.20675,0.00045,7.71854]
[1777670933713,23.23,78009.36,37.3,-0.20675,0.00045,7.71854]
[1777670934243,23.23,78009.36,37.3,-0.20675,0.00045,7.71854]
[1777670934246,23.23,78009.36,37.3,-0.20675,0.00045,7.71854]
[1777670934251,23.23,78009.36,37.3,-0.20675,0.00045,7.71854]
[1777670934207,23.23,78010.89,37.3,-0.20603,0.00045,7.70281]
[1777670934569,23.23,78010.89,37.3,-0.20603,0.00045,7.70281]
[1777670934897,23.23,78010.85,37.3,-0.20604,0.00045,7.70295]
[1777670940024,23.23,78010.64,37.3,-0.20609,0.00045,7.70398]
[1777670945793,23.22,78005.58,37.3,-0.2083,0.00046,7.75239]
[1777670946833,23.22,78005.58,37.3,-0.2083,0.00046,7.75239]
[1777670949932,23.22,78004.42,37.3,-0.20882,0.00046,7.76359]
[1777670950929,23.21,78005.03,37.3,-0.20849,0.00046,7.7565]
[1777670950960,23.21,78001.13,37.3,-0.21027,0.00046,7.79486]
[1777670951551,23.21,78001.13,37.3,-0.21027,0.00046,7.79486]
[1777670951835,23.21,78001.64,37.3,-0.21003,0.00046,7.78966]
[1777670956871,23.21,78002.05,37.3,-0.20981,0.00046,7.78489]
[1777670965934,23.2,78002.14,37.3,-0.20971,0.00046,7.78271]
[1777670967325,23.2,78002.14,37.3,-0.20971,0.00046,7.78271]
[1777670967400,23.2,78002.14,37.3,-0.20971,0.00046,7.78271]
[1777670968125,23.2,78002.14,37.3,-0.20971,0.00046,7.78271]
[1777670968177,23.2,78007.76,37.3,-0.20712,0.00046,7.72654]
[1777670968638,23.2,78007.76,37.3,-0.20712,0.00046,7.72654]
[1777670968955,23.2,78008.18,37.3,-0.20691,0.00046,7.72203]
[1777670970895,23.2,78007.82,37.3,-0.20707,0.00046,7.72553]
[1777670970910,23.2,78007.82,37.3,-0.20707,0.00046,7.72545]
[1777670971464,23.2,78007.82,37.3,-0.20707,0.00046,7.72545]
[1777670975311,23.19,78005.44,37.3,-0.20792,0.00046,7.73772]
[1777670976005,23.19,78005.14,37.3,-0.20805,0.00046,7.7406]
[1777670980199,23.19,78005.35,37.3,-0.20794,0.00046,7.73829]
[1777670980301,23.19,78005.35,37.3,-0.20793,0.00046,7.73808]
[1777670980994,23.19,78005.35,37.3,-0.20793,0.00046,7.73808]
[1777670981096,23.19,78005.35,37.3,-0.20792,0.00046,7.73774]
[1777670981766,23.19,78005.35,37.3,-0.20792,0.00046,7.73774]
[1777670981853,23.19,78005.35,37.3,-0.20791,0.00046,7.73764]
[1777670986956,23.18,78005.24,37.3,-0.2079,0.00046,7.73738]
[1777670991442,23.17,78006.16,37.3,-0.2074,0.00046,7.72652]
[1777670992116,23.17,78006.47,37.3,-0.20726,0.00046,7.72335]
[1777670993123,23.17,78010.09,37.3,-0.20561,0.00045,7.68713]
[1777670993762,23.17,78010.09,37.3,-0.20561,0.00045,7.68713]
[1777670994580,23.17,78011.32,37.3,-0.20504,0.00045,7.6748]
[1777670995137,23.17,78015.97,37.3,-0.20293,0.00045,7.62796]
[1777670995393,23.17,78015.97,37.3,-0.20293,0.00045,7.62796]
[1777670996360,23.17,78018.17,37.3,-0.20193,0.00045,7.60567]
[1777670998715,23.17,78017.99,37.3,-0.20199,0.00045,7.60713]
[1777671000172,23.17,78014.29,37.3,-0.20365,0.00045,7.64392]
[1777671005207,23.16,78013.79,37.3,-0.20383,0.00045,7.64786]
[1777671009235,23.16,78017.48,37.3,-0.20212,0.00045,7.60996]
[1777671011639,23.16,78017.9,37.3,-0.20192,0.00045,7.60539]
[1777671015450,23.15,78019.81,37.3,-0.20103,0.00045,7.58557]
[1777671018081,23.15,78018.18,37.3,-0.20175,0.00045,7.60164]
[1777671023333,23.15,78019.98,37.3,-0.2009,0.00045,7.58253]
[1777671028370,23.14,78018.15,37.3,-0.20168,0.00045,7.60012]
[1777671033405,23.14,78019.05,37.3,-0.20106,0.00045,7.58002]
[1777671039120,23.14,78017.04,37.3,-0.20193,0.00045,7.59953]
[1777671039462,23.14,78017.11,37.3,-0.20188,0.00045,7.59849]
[1777671039884,23.14,78017.11,37.3,-0.20188,0.00045,7.59849]
[1777671040370,23.14,78022.02,37.3,-0.19967,0.00045,7.54889]
[1777671040470,23.14,78022.02,37.3,-0.19967,0.00045,7.54889]
[1777671041258,23.13,78029.53,37.3,-0.19631,0.00044,7.47269]
[1777671041887,23.13,78029.53,37.3,-0.19631,0.00044,7.47269]
[1777671042461,23.13,78030.91,37.3,-0.19569,0.00044,7.45847]
[1777671045309,23.13,78036.06,37.3,-0.19339,0.00044,7.40551]
[1777671046259,23.13,78036.06,37.3,-0.19339,0.00044,7.40551]
[1777671046970,23.13,78036.29,37.3,-0.19328,0.00044,7.40299]
[1777671048995,23.13,78037.01,37.3,-0.19296,0.00044,7.3955]
[1777671049789,23.13,78038.72,37.3,-0.1922,0.00044,7.37777]
[1777671050297,23.13,78038.72,37.3,-0.1922,0.00044,7.37777]
[1777671051911,23.13,78037.49,37.3,-0.19273,0.00044,7.39014]
[1777671052993,23.13,78037.77,37.3,-0.19259,0.00044,7.38695]
[1777671054800,23.12,78037.88,37.3,-0.19254,0.00044,7.38566]
[1777671057117,23.12,78036.23,37.3,-0.19325,0.00044,7.4021]
[1777671058308,23.12,78036.58,37.3,-0.19308,0.00044,7.39816]
[1777671059066,23.12,78039.69,37.3,-0.19171,0.00044,7.36634]
[1777671059656,23.12,78040.94,37.3,-0.19116,0.00044,7.35346]
[1777671059695,23.12,78040.94,37.3,-0.19116,0.00044,7.35346]
[1777671059755,23.12,78040.94,37.3,-0.19116,0.00044,7.35346]
[1777671059920,23.12,78040.94,37.3,-0.19116,0.00044,7.35346]
[1777671060021,23.12,78040.67,37.3,-0.19127,0.00044,7.35604]
[1777671061542,23.12,78041.42,37.3,-0.19093,0.00044,7.34822]
[1777671061878,23.12,78041.42,37.3,-0.19093,0.00044,7.34822]
[1777671062111,23.12,78042.01,37.3,-0.19067,0.00044,7.34204]
[1777671063486,23.12,78045.38,37.3,-0.1892,0.00043,7.30763]
[1777671064124,23.12,78045.38,37.3,-0.1892,0.00043,7.30763]
[1777671064171,23.12,78045.38,37.3,-0.1892,0.00043,7.30763]
[1777671064225,23.12,78048.63,37.3,-0.18777,0.00043,7.27364]
[1777671064837,23.12,78048.63,37.3,-0.18777,0.00043,7.27364]
[1777671065024,23.11,78055.65,37.3,-0.18474,0.00043,7.20146]
[1777671065710,23.11,78055.65,37.3,-0.18474,0.00043,7.20146]
[1777671067788,23.11,78058.12,37.3,-0.18369,0.00043,7.17619]
[1777671067887,23.11,78058.12,37.3,-0.18369,0.00043,7.17619]
[1777671067947,23.11,78058.12,37.3,-0.18369,0.00043,7.17619]
[1777671068219,23.11,78058.12,37.3,-0.18369,0.00043,7.17619]
[1777671068428,23.12,78057.64,37.3,-0.1839,0.00043,7.1813]
[1777671070125,23.12,78058.19,37.3,-0.18367,0.00043,7.17565]
[1777671070200,23.12,78058.08,37.3,-0.18372,0.00043,7.17697]
[1777671070903,23.12,78058.08,37.3,-0.18372,0.00043,7.17697]
[1777671071004,23.12,78058.15,37.3,-0.18369,0.00043,7.17606]
[1777671071428,23.12,78058.15,37.3,-0.18369,0.00043,7.17606]
[1777671071671,23.12,78058.18,37.3,-0.18367,0.00043,7.17576]
[1777671073462,23.11,78058.73,37.3,-0.18343,0.00043,7.16992]
[1777671073684,23.11,78058.82,37.3,-0.18339,0.00043,7.16881]
[1777671076342,23.11,78058.82,37.3,-0.18339,0.00043,7.16881]
[1777671076708,23.12,78059.13,37.3,-0.18327,0.00043,7.16597]
[1777671079220,23.11,78059.22,37.3,-0.18322,0.00043,7.16488]
[1777671079313,23.11,78059.22,37.3,-0.18322,0.00043,7.16488]
[1777671079392,23.11,78059.47,37.3,-0.1831,0.00042,7.16197]
[1777671080448,23.11,78059.62,37.3,-0.18304,0.00042,7.16043]
[1777671080555,23.11,78059.62,37.3,-0.18304,0.00042,7.16043]
[1777671080845,23.11,78059.62,37.3,-0.18304,0.00042,7.16043]
[1777671081045,23.11,78065.47,37.3,-0.18057,0.00042,7.10038]
[1777671081488,23.11,78065.47,37.3,-0.18057,0.00042,7.10038]
[1777671081673,23.11,78065.47,37.3,-0.18057,0.00042,7.10038]
[1777671082052,23.11,78089.57,37.3,-0.17057,0.00041,6.85064]
[1777671082623,23.11,78089.57,37.3,-0.17057,0.00041,6.85064]
[1777671082667,23.11,78089.57,37.3,-0.17057,0.00041,6.85064]
[1777671082861,23.11,78089.57,37.3,-0.17057,0.00041,6.85064]
[1777671083186,23.11,78089.57,37.3,-0.17057,0.00041,6.85064]
[1777671083221,23.11,78089.57,37.3,-0.17057,0.00041,6.85064]
[1777671083278,23.11,78095.74,37.3,-0.16806,0.0004,6.78632]
[1777671084402,23.11,78090.25,37.3,-0.17028,0.00041,6.84327]
[1777671084854,23.11,78090.25,37.3,-0.17028,0.00041,6.84327]
[1777671086492,23.11,78091.07,37.3,-0.16995,0.00041,6.83475]
[1777671091814,23.11,78089.04,37.3,-0.17057,0.00041,6.84528]
[1777671095815,23.11,78085.66,37.3,-0.17195,0.00041,6.88024]
[1777671101408,23.11,78086.72,37.3,-0.17151,0.00041,6.86902]
[1777671102423,23.11,78086.94,37.3,-0.17141,0.00041,6.86665]
[1777671103157,23.11,78086.74,37.3,-0.1715,0.00041,6.86872]
[1777671103258,23.1,78086.53,37.3,-0.17155,0.00041,6.87023]
[1777671103777,23.1,78086.53,37.3,-0.17155,0.00041,6.87023]
[1777671105107,23.1,78086.53,37.3,-0.17155,0.00041,6.87023]
[1777671106469,23.1,78086.53,37.3,-0.17152,0.00041,6.86927]
[1777671107176,23.1,78086.53,37.3,-0.17152,0.00041,6.86927]
[1777671108017,23.1,78086.43,37.3,-0.17152,0.00041,6.86936]
[1777671108381,23.1,78086.43,37.3,-0.17152,0.00041,6.86936]
[1777671108420,23.1,78086.46,37.3,-0.1715,0.00041,6.86875]
[1777671108618,23.1,78086.46,37.3,-0.1715,0.00041,6.86875]
[1777671109196,23.1,78086.46,37.3,-0.1715,0.00041,6.86875]
[1777671109249,23.1,78086.5,37.3,-0.17147,0.00041,6.86804]
[1777671110671,23.1,78086.38,37.3,-0.17152,0.00041,6.86928]
[1777671111675,23.1,78086.38,37.3,-0.17152,0.00041,6.86928]
[1777671112075,23.1,78086.38,37.3,-0.17152,0.00041,6.86928]
[1777671112260,23.1,78086.38,37.3,-0.17152,0.00041,6.86928]
[1777671112269,23.09,78089.31,37.3,-0.17031,0.00041,6.83863]
[1777671113481,23.09,78089.66,37.3,-0.17016,0.00041,6.83475]
[1777671113968,23.09,78090.45,37.3,-0.16982,0.00041,6.82599]
[1777671114982,23.09,78090.45,37.3,-0.16982,0.00041,6.82599]
[1777671115083,23.09,78091.21,37.3,-0.16949,0.00041,6.81755]
[1777671115787,23.09,78091.21,37.3,-0.16949,0.00041,6.81755]
[1777671115982,23.09,78092.91,37.3,-0.16879,0.0004,6.7997]
[1777671120162,23.08,78093.4,37.3,-0.16853,0.0004,6.79304]
[1777671120263,23.08,78093.38,37.3,-0.16852,0.0004,6.79273]
[1777671125270,23.08,78092.84,37.3,-0.16871,0.0004,6.7976]
[1777671126062,23.08,78092.02,37.3,-0.16904,0.0004,6.80593]
[1777671126164,23.08,78092.32,37.3,-0.16891,0.0004,6.80261]
[1777671126515,23.08,78092.32,37.3,-0.16891,0.0004,6.80261]
[1777671128776,23.08,78092.46,37.3,-0.16886,0.0004,6.80135]
[1777671128787,23.08,78092.46,37.3,-0.16886,0.0004,6.80135]
[1777671129076,23.08,78093.34,37.3,-0.16848,0.0004,6.79168]
[1777671131011,23.07,78095.02,37.3,-0.1678,0.0004,6.77406]
[1777671131090,23.07,78090.24,37.3,-0.16972,0.00041,6.82352]
[1777671131477,23.07,78090.24,37.3,-0.16972,0.00041,6.82352]
[1777671131635,23.07,78090.24,37.3,-0.16972,0.00041,6.82352]
[1777671131829,23.07,78090.24,37.3,-0.16972,0.00041,6.82352]
[1777671132281,23.07,78090.24,37.3,-0.16972,0.00041,6.82352]
[1777671132382,23.07,78085.43,37.3,-0.17169,0.00041,6.87348]
[1777671135417,23.07,78085.26,37.3,-0.17176,0.00041,6.87525]
[1777671136125,23.07,78080.86,37.3,-0.17356,0.00041,6.92085]
[1777671137994,23.07,78079.74,37.3,-0.17402,0.00041,6.93239]
[1777671141675,23.07,78079.94,37.3,-0.17392,0.00041,6.92999]
[1777671144087,23.07,78079.72,37.3,-0.17401,0.00041,6.93211]
[1777671144473,23.07,78079.72,37.3,-0.17401,0.00041,6.93211]
[1777671144509,23.07,78079.72,37.3,-0.17401,0.00041,6.93211]
[1777671144788,23.07,78081.37,37.3,-0.17333,0.00041,6.91493]
[1777671144855,23.07,78081.37,37.3,-0.17333,0.00041,6.91493]
[1777671145074,23.07,78081.37,37.3,-0.17333,0.00041,6.91493]
[1777671145239,23.07,78081.37,37.3,-0.17333,0.00041,6.91493]
[1777671145424,23.07,78081.37,37.3,-0.17333,0.00041,6.91493]
[1777671145448,23.07,78081.37,37.3,-0.17333,0.00041,6.91493]
[1777671145280,23.07,78093.83,37.3,-0.16825,0.0004,6.78559]
[1777671145673,23.07,78093.83,37.3,-0.16825,0.0004,6.78559]
[1777671145690,23.07,78093.83,37.3,-0.16825,0.0004,6.78559]
[1777671146195,23.07,78100.74,37.3,-0.16546,0.0004,6.71361]
[1777671146999,23.07,78100.74,37.3,-0.16546,0.0004,6.71361]
[1777671147202,23.07,78101.14,37.3,-0.1653,0.0004,6.70935]
[1777671148279,23.07,78101.14,37.3,-0.1653,0.0004,6.70935]
[1777671149156,23.07,78101.52,37.3,-0.16514,0.0004,6.70526]
[1777671149215,23.07,78101.86,37.3,-0.165,0.0004,6.70159]
[1777671150552,23.07,78103.16,37.3,-0.16447,0.0004,6.68765]
[1777671156265,23.06,78105.25,37.3,-0.16336,0.0004,6.65321]
[1777671159435,23.06,78105.47,37.3,-0.16324,0.0004,6.65019]
[1777671163713,23.05,78105.8,37.3,-0.16305,0.0004,6.64499]
[1777671163729,23.05,78105.8,37.3,-0.16305,0.0004,6.64499]
[1777671164321,23.05,78116.47,37.3,-0.15884,0.00039,6.53353]
[1777671165127,23.05,78116.47,37.3,-0.15884,0.00039,6.53353]
[1777671166461,23.05,78118.14,37.3,-0.15819,0.00039,6.51593]
[1777671166779,23.05,78119.77,37.3,-0.15755,0.00039,6.49876]
[1777671167994,23.05,78119.84,37.3,-0.15751,0.00039,6.49786]
[1777671173384,23.04,78121.1,37.3,-0.15699,0.00039,6.4838]
[1777671176738,23.04,78122.14,37.3,-0.15657,0.00039,6.47251]
[1777671181712,23.04,78119.9,37.3,-0.15741,0.00039,6.49494]
[1777671182134,23.04,78119.9,37.3,-0.15741,0.00039,6.49494]
[1777671188500,23.03,78123.86,37.3,-0.15583,0.00038,6.45249]
[1777671193535,23.03,78121.16,37.3,-0.15684,0.00039,6.47976]
[1777671196191,23.03,78121.38,37.3,-0.15675,0.00039,6.47728]
[1777671201591,23.03,78119.25,37.3,-0.15752,0.00039,6.49795]
[1777671203533,23.03,78119.25,37.3,-0.15752,0.00039,6.49795]
[1777671203605,23.02,78118.66,37.3,-0.15773,0.00039,6.50365]
[1777671204618,23.02,78118.66,37.3,-0.15773,0.00039,6.50365]
[1777671205648,23.02,78118.52,37.3,-0.15779,0.00039,6.50524]
[1777671205800,23.02,78118.52,37.3,-0.15779,0.00039,6.50524]
[1777671205902,23.02,78119.01,37.3,-0.1576,0.00039,6.50025]
[1777671210621,23.02,78122.65,37.3,-0.15617,0.00039,6.46148]
[1777671211207,23.02,78122.65,37.3,-0.15617,0.00039,6.46148]
[1777671213227,23.02,78125.36,37.3,-0.15492,0.00038,6.42248]
[1777671215197,23.02,78126.96,37.3,-0.1543,0.00038,6.40553]
[1777671216152,23.02,78127.04,37.3,-0.15426,0.00038,6.40445]
[1777671216178,23.02,78134.74,37.3,-0.15133,0.00038,6.32417]
[1777671220055,23.02,78138.34,37.3,-0.14997,0.00038,6.2867]
[1777671222009,23.02,78137.61,37.3,-0.15025,0.00038,6.29441]
[1777671227033,23.02,78133.7,37.3,-0.15173,0.00038,6.33528]
[1777671232809,23.02,78133.77,37.3,-0.15169,0.00038,6.33411]
[1777671234464,23.02,78133.77,37.3,-0.15169,0.00038,6.33411]
[1777671235082,23.02,78131.76,37.3,-0.15245,0.00038,6.35495]
[1777671235176,23.02,78127.49,37.3,-0.15407,0.00038,6.39934]
[1777671240603,23.02,78127.56,37.3,-0.15403,0.00038,6.39814]
[1777671240867,23.02,78127.36,37.3,-0.1541,0.00038,6.40011]
[1777671241879,23.02,78127.36,37.3,-0.1541,0.00038,6.40011]
[1777671242882,23.02,78120.39,37.3,-0.1568,0.00039,6.47326]
[1777671247919,23.02,78118.65,37.3,-0.15749,0.00039,6.49209]
[1777671253024,23.02,78118.47,37.3,-0.15758,0.00039,6.49444]
[1777671253060,23.02,78118.47,37.3,-0.15758,0.00039,6.49444]
[1777671253125,23.02,78125.97,37.3,-0.1547,0.00038,6.41648]
[1777671254496,23.02,78125.97,37.3,-0.1547,0.00038,6.41648]
[1777671253961,23.02,78130.86,37.3,-0.15283,0.00038,6.36551]
[1777671255594,23.02,78130.89,37.3,-0.15283,0.00038,6.36542]
[1777671259722,23.02,78131.41,37.3,-0.15262,0.00038,6.35976]
[1777671262016,23.02,78126.21,37.3,-0.15459,0.00038,6.41367]
[1777671262706,23.02,78126.21,37.3,-0.15459,0.00038,6.41367]
[1777671264181,23.02,78125.87,37.3,-0.15472,0.00038,6.41711]
[1777671264264,23.02,78125.39,37.3,-0.15489,0.00038,6.42183]
[1777671265228,23.02,78125.39,37.3,-0.15489,0.00038,6.42183]
[1777671265607,23.02,78124.53,37.3,-0.15523,0.00038,6.43101]
[1777671266109,23.02,78124.14,37.3,-0.15538,0.00038,6.43491]
[1777671271222,23.02,78127.07,37.3,-0.15424,0.00038,6.40401]
[1777671273828,23.02,78127.11,37.3,-0.15402,0.00038,6.39279]
[1777671276377,23.02,78127.11,37.3,-0.154,0.00038,6.39244]
[1777671276383,23.02,78127.11,37.3,-0.154,0.00038,6.39244]
[1777671276633,23.01,78127.11,37.3,-0.154,0.00038,6.3922]
[1777671277497,23.01,78127.11,37.3,-0.154,0.00038,6.3922]
[1777671278864,23.01,78126.78,37.3,-0.15411,0.00038,6.3954]
[1777671280280,23.01,78126.23,37.3,-0.15432,0.00038,6.40101]
[1777671281597,23.01,78126.12,37.3,-0.15436,0.00038,6.40203]
[1777671282452,23.01,78124.11,37.3,-0.15512,0.00038,6.42286]
[1777671287191,23.01,78118.78,37.3,-0.15715,0.00039,6.4775]
[1777671287194,23.01,78118.59,37.3,-0.15721,0.00039,6.47925]
[1777671287973,23.01,78118.59,37.3,-0.15721,0.00039,6.47925]
[1777671288202,23.01,78119.08,37.3,-0.15703,0.00039,6.47426]
[1777671288698,23.01,78119.08,37.3,-0.15703,0.00039,6.47426]
[1777671289316,23.01,78119.08,37.3,-0.15703,0.00039,6.47426]
[1777671290673,23.01,78118.93,37.3,-0.15708,0.00039,6.47573]
[1777671292117,23.01,78118.35,37.3,-0.1573,0.00039,6.48156]
[1777671292151,23.01,78118.35,37.3,-0.1573,0.00039,6.48156]
[1777671292230,23.01,78115.0,37.3,-0.15859,0.00039,6.51627]
[1777671295251,23.01,78110.26,37.3,-0.16046,0.00039,6.56591]
[1777671297777,23.01,78108.56,37.3,-0.16113,0.00039,6.58366]
[1777671298272,23.01,78104.11,37.3,-0.16289,0.0004,6.63007]
[1777671300095,23.01,78102.23,37.3,-0.16363,0.0004,6.64961]
[1777671300491,23.01,78102.23,37.3,-0.16363,0.0004,6.64961]
[1777671300530,23.01,78102.23,37.3,-0.16363,0.0004,6.64961]
[1777671300618,23.01,78102.23,37.3,-0.16363,0.0004,6.64961]
[1777671300539,23.01,78096.02,37.3,-0.16612,0.0004,6.71426]
[1777671302579,23.01,78095.59,37.3,-0.1663,0.0004,6.71886]
[1777671306641,23.01,78093.41,37.3,-0.16719,0.0004,6.74204]
[1777671307682,23.01,78094.5,37.3,-0.16676,0.0004,6.7309]
[1777671307684,23.01,78094.5,37.3,-0.16676,0.0004,6.7309]
[1777671307862,23.01,78094.5,37.3,-0.16676,0.0004,6.7309]
[1777671308724,23.01,78095.06,37.3,-0.16654,0.0004,6.72519]
[1777671308738,23.01,78095.06,37.3,-0.16654,0.0004,6.72519]
[1777671309469,23.01,78095.06,37.3,-0.16654,0.0004,6.72519]
[1777671309481,23.01,78095.06,37.3,-0.16654,0.0004,6.72519]
[1777671309539,23.01,78095.06,37.3,-0.16654,0.0004,6.72519]
[1777671310529,23.01,78094.58,37.3,-0.16674,0.0004,6.73031]
[1777671310542,23.01,78094.58,37.3,-0.16674,0.0004,6.73031]
[1777671310670,23.01,78094.59,37.3,-0.16674,0.0004,6.73033]
[1777671311655,23.01,78095.7,37.3,-0.1663,0.0004,6.71889]
[1777671311792,23.01,78095.7,37.3,-0.1663,0.0004,6.71889]
[1777671317250,23.01,78095.61,37.3,-0.16636,0.0004,6.72052]
[1777671317363,23.01,78095.61,37.3,-0.16636,0.0004,6.72052]
[1777671317374,23.01,78095.61,37.3,-0.16636,0.0004,6.72052]
[1777671317437,23.01,78095.61,37.3,-0.16636,0.0004,6.72052]
[1777671317448,23.01,78095.61,37.3,-0.16636,0.0004,6.72052]
[1777671317642,23.01,78096.23,37.3,-0.16612,0.0004,6.71419]
[1777671318352,23.01,78096.23,37.3,-0.16612,0.0004,6.71419]
[1777671318414,23.01,78112.69,37.3,-0.15955,0.00039,6.54173]
[1777671318779,23.01,78112.69,37.3,-0.15955,0.00039,6.54173]
[1777671319422,23.01,78115.19,37.3,-0.15857,0.00039,6.51573]
[1777671319936,23.01,78115.19,37.3,-0.15857,0.00039,6.51573]
[1777671320620,23.01,78115.19,37.3,-0.15857,0.00039,6.51573]
[1777671320428,23.01,78114.89,37.3,-0.15869,0.00039,6.51888]
[1777671325464,23.01,78114.63,37.3,-0.15875,0.00039,6.52034]
[1777671330499,23.0,78115.55,37.3,-0.15834,0.00039,6.50954]
[1777671330976,23.0,78115.55,37.3,-0.15834,0.00039,6.50954]
[1777671331341,23.0,78115.55,37.3,-0.15834,0.00039,6.50954]
[1777671331506,23.0,78115.66,37.3,-0.15811,0.00039,6.49812]
[1777671336617,23.01,78116.03,37.3,-0.15799,0.00039,6.49477]
[1777671339905,23.01,78115.98,37.3,-0.15803,0.00039,6.49582]
[1777671343991,23.01,78110.82,37.3,-0.16006,0.00039,6.55004]
[1777671344247,23.01,78110.82,37.3,-0.16006,0.00039,6.55004]
[1777671344341,23.01,78110.82,37.3,-0.16006,0.00039,6.55004]
[1777671344597,23.01,78104.21,37.3,-0.16267,0.0004,6.61904]
[1777671345055,23.01,78104.21,37.3,-0.16267,0.0004,6.61904]
[1777671347341,23.01,78104.42,37.3,-0.16261,0.0004,6.61738]
[1777671350198,23.01,78104.93,37.3,-0.16244,0.0004,6.61286]
[1777671350638,23.01,78104.9,37.3,-0.16246,0.0004,6.61345]
[1777671356682,23.01,78102.2,37.3,-0.16352,0.0004,6.64136]
[1777671360046,23.01,78102.01,37.3,-0.1636,0.0004,6.64327]
[1777671360147,23.01,78102.01,37.3,-0.16359,0.0004,6.64314]
[1777671360939,23.01,78102.01,37.3,-0.16359,0.0004,6.64314]
[1777671361040,23.01,78102.04,37.3,-0.16358,0.0004,6.64277]
[1777671366511,23.02,78103.28,37.3,-0.16312,0.0004,6.63068]
[1777671366537,23.02,78103.22,37.3,-0.16316,0.0004,6.63175]
[1777671372281,23.02,78101.09,37.3,-0.16404,0.0004,6.65491]
[1777671375815,23.03,78092.0,37.3,-0.16774,0.0004,6.75078]
[1777671380851,23.03,78092.59,37.3,-0.16753,0.0004,6.74519]
[1777671382440,23.03,78092.59,37.3,-0.16753,0.0004,6.74519]
[1777671384670,23.03,78092.48,37.3,-0.16758,0.0004,6.74654]
[1777671384879,23.03,78096.99,37.3,-0.16577,0.0004,6.69979]
[1777671387900,23.03,78101.1,37.3,-0.16411,0.0004,6.65662]
[1777671392156,23.03,78098.45,37.3,-0.16516,0.0004,6.68397]
[1777671392258,23.03,78098.4,37.3,-0.16498,0.0004,6.67386]
[1777671395500,23.02,78097.46,37.3,-0.16534,0.0004,6.6832]
[1777671395601,23.02,78097.58,37.3,-0.16525,0.0004,6.68102]
[1777671397011,23.02,78097.65,37.3,-0.16522,0.0004,6.68029]
[1777671397113,23.02,78097.65,37.3,-0.16522,0.0004,6.68018]
[1777671401519,23.01,78097.66,37.3,-0.16515,0.0004,6.67825]
[1777671401696,23.01,78097.66,37.3,-0.16515,0.0004,6.67825]
[1777671402494,23.01,78097.69,37.3,-0.16512,0.0004,6.67748]
[1777671403838,23.01,78098.62,37.3,-0.16474,0.0004,6.66769]
[1777671404359,23.01,78098.62,37.3,-0.16474,0.0004,6.66769]
[1777671408836,23.01,78099.75,37.3,-0.16422,0.0004,6.65408]
[1777671409047,23.0,78100.2,37.3,-0.16402,0.0004,6.64896]
[1777671413824,23.0,78100.27,37.3,-0.16398,0.0004,6.64796]
[1777671413853,23.0,78100.27,37.3,-0.16398,0.0004,6.64796]
[1777671414083,23.0,78100.35,37.3,-0.16395,0.0004,6.64705]
[1777671421131,23.01,78097.52,37.3,-0.16514,0.0004,6.67805]
[1777671422564,23.01,78097.52,37.3,-0.16514,0.0004,6.67805]
[1777671422665,23.01,78097.34,37.3,-0.16523,0.0004,6.68032]
[1777671423341,23.01,78097.34,37.3,-0.16523,0.0004,6.68032]
[1777671425156,23.01,78097.34,37.3,-0.16521,0.0004,6.68002]
[1777671425260,23.01,78097.34,37.3,-0.16521,0.0004,6.68002]
[1777671425319,23.01,78098.15,37.3,-0.16488,0.0004,6.67142]
[1777671426778,23.01,78098.3,37.3,-0.16482,0.0004,6.66986]
[1777671432767,23.01,78098.37,37.3,-0.16484,0.0004,6.67017]
[1777671434793,23.01,78098.08,37.3,-0.16498,0.0004,6.67382]
[1777671434851,23.01,78098.08,37.3,-0.16498,0.0004,6.67382]
[1777671434864,23.01,78098.08,37.3,-0.16498,0.0004,6.67382]
[1777671434992,23.01,78098.08,37.3,-0.16498,0.0004,6.67382]
[1777671435450,23.01,78098.08,37.3,-0.16498,0.0004,6.67382]
[1777671435552,23.01,78110.26,37.3,-0.16013,0.00039,6.54659]
[1777671435857,23.01,78110.26,37.3,-0.16013,0.00039,6.54659]
[1777671436089,23.01,78110.26,37.3,-0.16013,0.00039,6.54659]
[1777671436237,23.01,78117.5,37.3,-0.1573,0.00039,6.47106]
[1777671437876,23.01,78115.41,37.3,-0.15809,0.00039,6.4924]
[1777671439838,23.01,78117.3,37.3,-0.15734,0.00039,6.47228]
[1777671439876,23.01,78117.3,37.3,-0.15734,0.00039,6.47228]
[1777671440462,23.01,78117.3,37.3,-0.15734,0.00039,6.47228]
[1777671445815,23.01,78120.01,37.3,-0.15627,0.00039,6.44346]
[1777671445840,23.01,78120.01,37.3,-0.15627,0.00039,6.44346]
[1777671445873,23.01,78120.01,37.3,-0.15627,0.00039,6.44346]
[1777671446838,23.01,78122.36,37.3,-0.15536,0.00039,6.4188]
[1777671447468,23.01,78122.36,37.3,-0.15536,0.00039,6.4188]
[1777671449361,23.01,78125.91,37.3,-0.15398,0.00038,6.38156]
[1777671450192,23.01,78125.98,37.3,-0.15396,0.00038,6.38077]
[1777671455369,23.01,78123.85,37.3,-0.15457,0.00038,6.39229]
[1777671456528,23.01,78123.85,37.3,-0.15457,0.00038,6.39229]
[1777671459714,23.0,78126.43,37.3,-0.15357,0.00038,6.36517]
[1777671459729,23.0,78126.43,37.3,-0.15357,0.00038,6.36517]
[1777671462183,23.0,78127.69,37.3,-0.15309,0.00038,6.35194]
[1777671464250,23.0,78128.11,37.3,-0.15293,0.00038,6.34752]
[1777671468585,23.0,78128.25,37.3,-0.15287,0.00038,6.34603]
[1777671474503,23.0,78127.27,37.3,-0.15324,0.00038,6.35612]
[1777671478375,23.0,78125.12,37.3,-0.15406,0.00038,6.37846]
[1777671478583,23.0,78125.12,37.3,-0.15406,0.00038,6.37846]
[1777671478587,23.0,78125.12,37.3,-0.15406,0.00038,6.37846]
[1777671480693,23.0,78122.06,37.3,-0.15523,0.00039,6.41027]
[1777671480749,23.0,78122.06,37.3,-0.15523,0.00039,6.41027]
[1777671480775,23.0,78117.34,37.3,-0.15706,0.00039,6.45943]
[1777671481552,23.0,78112.76,37.3,-0.15884,0.00039,6.50707]
[1777671483511,23.0,78112.19,37.3,-0.15906,0.00039,6.5128]
[1777671483559,23.0,78112.19,37.3,-0.15906,0.00039,6.5128]
[1777671483566,23.0,78114.03,37.3,-0.15833,0.00039,6.49337]
[1777671484025,23.0,78114.03,37.3,-0.15833,0.00039,6.49337]
[1777671484465,23.0,78114.03,37.3,-0.15833,0.00039,6.49337]
[1777671484573,23.0,78113.11,37.3,-0.15868,0.00039,6.50277]
[1777671485365,23.0,78113.11,37.3,-0.15868,0.00039,6.50277]
[1777671485677,23.0,78114.46,37.3,-0.15814,0.00039,6.48847]
[1777671489330,23.0,78113.95,37.3,-0.15836,0.00039,6.49412]
[1777671490186,23.0,78113.88,37.3,-0.1584,0.00039,6.49518]
[1777671490595,23.0,78113.88,37.3,-0.1584,0.00039,6.49518]
[1777671491430,23.0,78115.02,37.3,-0.15796,0.00039,6.48344]
[1777671496717,23.01,78114.98,37.3,-0.158,0.00039,6.48474]
[1777671496836,23.01,78114.98,37.3,-0.158,0.00039,6.48474]
[1777671498001,23.01,78113.42,37.3,-0.15863,0.00039,6.50138]
[1777671499390,23.01,78113.02,37.3,-0.15879,0.00039,6.50571]
[1777671499991,23.01,78113.37,37.3,-0.15866,0.00039,6.50221]
[1777671500768,23.01,78113.37,37.3,-0.15866,0.00039,6.50221]
[1777671501305,23.01,78113.52,37.3,-0.15861,0.00039,6.5008]
[1777671507734,23.01,78112.31,37.3,-0.15912,0.00039,6.51449]
[1777671509437,23.01,78111.98,37.3,-0.15925,0.00039,6.51808]
[1777671510241,23.01,78112.05,37.3,-0.15923,0.00039,6.51749]
[1777671510490,23.01,78112.05,37.3,-0.15923,0.00039,6.51749]
[1777671510754,23.01,78109.07,37.3,-0.16041,0.00039,6.54871]
[1777671515790,23.02,78107.59,37.3,-0.16088,0.0004,6.55577]
[1777671516966,23.02,78107.62,37.3,-0.16088,0.0004,6.55585]
[1777671517804,23.02,78101.14,37.3,-0.16347,0.0004,6.62379]
[1777671518111,23.02,78101.14,37.3,-0.16347,0.0004,6.62379]
[1777671520193,23.03,78097.72,37.3,-0.16486,0.0004,6.65997]
[1777671525860,23.03,78099.33,37.3,-0.16427,0.0004,6.64468]
[1777671531345,23.03,78099.02,37.3,-0.16443,0.0004,6.64901]
[1777671531351,23.03,78099.02,37.3,-0.16443,0.0004,6.64901]
[1777671534941,23.04,78095.08,37.3,-0.16607,0.0004,6.69133]
[1777671537124,23.04,78095.08,37.3,-0.16608,0.0004,6.69177]
[1777671537165,23.04,78095.08,37.3,-0.16608,0.0004,6.69177]
[1777671538631,23.04,78095.09,37.3,-0.16607,0.0004,6.69152]
[1777671541615,23.04,78095.09,37.3,-0.16607,0.0004,6.69137]
[1777671541784,23.04,78094.97,37.3,-0.16611,0.0004,6.69254]
[1777671547081,23.03,78095.25,37.3,-0.16592,0.0004,6.68758]
[1777671552677,23.03,78094.65,37.3,-0.1661,0.0004,6.69221]
[1777671553181,23.02,78094.65,37.3,-0.16607,0.0004,6.69139]
[1777671555081,23.02,78094.59,37.3,-0.16609,0.0004,6.69189]
[1777671560686,23.02,78096.77,37.3,-0.16521,0.0004,6.669]
[1777671565403,23.02,78095.17,37.3,-0.16585,0.0004,6.6856]
[1777671565420,23.02,78095.32,37.3,-0.16578,0.0004,6.68377]
[1777671566766,23.02,78095.32,37.3,-0.16578,0.0004,6.68377]
[1777671566866,23.02,78095.41,37.3,-0.16573,0.0004,6.68244]
[1777671567397,23.02,78095.41,37.3,-0.16573,0.0004,6.68244]
[1777671567411,23.02,78095.41,37.3,-0.16572,0.0004,6.6824]
[1777671574242,23.01,78095.4,37.3,-0.16547,0.0004,6.67052]
[1777671576993,23.01,78095.4,37.3,-0.16542,0.0004,6.66901]
[1777671579489,23.01,78095.58,37.3,-0.16531,0.0004,6.66638]
[1777671579595,23.01,78095.58,37.3,-0.16531,0.0004,6.66638]
[1777671579716,23.01,78095.58,37.3,-0.16531,0.0004,6.66638]
[1777671579766,23.01,78095.58,37.3,-0.16531,0.0004,6.66638]
[1777671580131,23.0,78095.62,37.3,-0.16527,0.0004,6.66521]
[1777671580930,23.0,78110.94,37.3,-0.15917,0.00039,6.50539]
[1777671585292,23.0,78118.5,37.3,-0.15619,0.00039,6.42555]
[1777671586713,23.0,78118.5,37.3,-0.15619,0.00039,6.42555]
[1777671586852,23.0,78118.5,37.3,-0.15619,0.00039,6.42555]
[1777671588460,23.0,78117.46,37.3,-0.15659,0.00039,6.43625]
[1777671589641,23.0,78118.03,37.3,-0.15636,0.00039,6.43014]
[1777671589644,23.0,78118.03,37.3,-0.15636,0.00039,6.43014]
[1777671589742,23.0,78129.37,37.3,-0.15199,0.00038,6.31172]
[1777671595362,23.0,78130.46,37.3,-0.15159,0.00038,6.30081]
[1777671599646,23.0,78130.95,37.3,-0.15142,0.00038,6.29595]
[1777671600397,23.0,78124.67,37.3,-0.15382,0.00038,6.36163]
[1777671602633,23.0,78120.29,37.3,-0.15551,0.00039,6.40732]
[1777671607446,23.0,78125.78,37.3,-0.15339,0.00038,6.34977]
[1777671610553,23.0,78127.99,37.3,-0.15254,0.00038,6.32673]
[1777671611070,23.0,78127.99,37.3,-0.15254,0.00038,6.32677]
[1777671612615,23.0,78128.11,37.3,-0.1525,0.00038,6.32555]
[1777671612993,23.0,78130.2,37.3,-0.1517,0.00038,6.30379]
[1777671613033,23.0,78130.2,37.3,-0.1517,0.00038,6.30379]
[1777671613537,23.0,78130.2,37.3,-0.1517,0.00038,6.30379]
[1777671613600,23.0,78134.86,37.3,-0.14993,0.00038,6.25492]
[1777671614171,23.0,78134.86,37.3,-0.14993,0.00038,6.25492]
[1777671614881,23.0,78134.86,37.3,-0.14993,0.00038,6.25492]
[1777671616171,23.0,78138.58,37.3,-0.14853,0.00038,6.2164]
[1777671618158,23.0,78138.88,37.3,-0.14844,0.00038,6.21364]
[1777671623034,23.0,78141.45,37.3,-0.14751,0.00037,6.18784]
[1777671623070,23.0,78141.45,37.3,-0.14751,0.00037,6.18784]
[1777671623389,23.0,78141.45,37.3,-0.14751,0.00037,6.18784]
[1777671623631,23.0,78141.45,37.3,-0.14751,0.00037,6.18784]
[1777671623694,23.0,78157.56,37.3,-0.14157,0.00036,6.02013]
[1777671625327,23.0,78158.65,37.3,-0.14118,0.00036,6.00891]
[1777671625572,23.01,78163.15,37.3,-0.13956,0.00036,5.96232]
[1777671626379,23.01,78163.15,37.3,-0.13956,0.00036,5.96232]
[1777671626734,23.01,78163.15,37.3,-0.13956,0.00036,5.96232]
[1777671628022,23.01,78163.3,37.3,-0.13952,0.00036,5.9613]
[1777671629439,23.01,78163.3,37.3,-0.13952,0.00036,5.9613]
[1777671629604,23.01,78156.98,37.3,-0.14183,0.00036,6.02762]
[1777671632310,23.01,78155.32,37.3,-0.14227,0.00036,6.03527]
[1777671632721,23.01,78155.32,37.3,-0.14227,0.00036,6.03527]
[1777671632788,23.01,78156.85,37.3,-0.14173,0.00036,6.01978]
[1777671633914,23.01,78156.85,37.3,-0.14173,0.00036,6.01978]
[1777671634820,23.02,78154.05,37.3,-0.14277,0.00037,6.04933]
[1777671635169,23.02,78154.05,37.3,-0.14277,0.00037,6.04933]
[1777671638996,23.02,78150.71,37.3,-0.14404,0.00037,6.08537]
[1777671640096,23.02,78150.18,37.3,-0.14424,0.00037,6.0912]
[1777671640679,23.02,78145.48,37.3,-0.14598,0.00037,6.14003]
[1777671643292,23.02,78144.98,37.3,-0.14616,0.00037,6.14503]
[1777671643700,23.02,78145.4,37.3,-0.14601,0.00037,6.14089]
[1777671647640,23.02,78144.43,37.3,-0.14638,0.00037,6.15144]
[1777671652765,23.03,78144.61,37.3,-0.14637,0.00037,6.15111]
[1777671653819,23.03,78144.61,37.3,-0.14637,0.00037,6.15111]
[1777671653826,23.03,78144.61,37.3,-0.14637,0.00037,6.15111]
[1777671656245,23.03,78144.16,37.3,-0.14656,0.00037,6.15643]
[1777671656258,23.03,78144.16,37.3,-0.14656,0.00037,6.15643]
[1777671656306,23.03,78144.16,37.3,-0.14656,0.00037,6.15643]
[1777671656399,23.03,78144.16,37.3,-0.14656,0.00037,6.15643]
[1777671656793,23.03,78137.39,37.3,-0.1491,0.00038,6.22708]
[1777671657335,23.03,78137.39,37.3,-0.1491,0.00038,6.22708]
[1777671657382,23.03,78137.39,37.3,-0.1491,0.00038,6.22708]
[1777671659935,23.03,78133.54,37.3,-0.15056,0.00038,6.26735]
[1777671663928,23.03,78129.67,37.3,-0.15204,0.00038,6.3079]
[1777671665588,23.03,78128.35,37.3,-0.15254,0.00038,6.32164]
[1777671665983,23.03,78128.35,37.3,-0.15254,0.00038,6.32164]
[1777671666182,23.03,78126.92,37.3,-0.15309,0.00038,6.33653]
[1777671666741,23.03,78126.92,37.3,-0.15309,0.00038,6.33653]
[1777671668399,23.03,78125.25,37.3,-0.15372,0.00038,6.35385]
[1777671673911,23.03,78127.38,37.3,-0.1529,0.00038,6.33147]
[1777671676862,23.03,78127.36,37.3,-0.15291,0.00038,6.33163]
[1777671677655,23.03,78125.65,37.3,-0.15356,0.00038,6.34943]
[1777671682974,23.03,78125.37,37.3,-0.15366,0.00038,6.35208]
[1777671687793,23.03,78124.85,37.3,-0.15385,0.00038,6.35736]
[1777671687807,23.03,78124.85,37.3,-0.15385,0.00038,6.35736]
[1777671688014,23.03,78131.21,37.3,-0.15142,0.00038,6.29099]
[1777671689021,23.03,78138.53,37.3,-0.14866,0.00038,6.2148]
[1777671689387,23.03,78138.53,37.3,-0.14866,0.00038,6.2148]
[1777671695064,23.03,78141.92,37.3,-0.14723,0.00037,6.17009]
[1777671697932,23.03,78141.35,37.3,-0.14745,0.00037,6.17622]
[1777671698347,23.03,78141.69,37.3,-0.14734,0.00037,6.17306]
[1777671698448,23.03,78147.64,37.3,-0.14513,0.00037,6.11119]
[1777671699134,23.03,78147.64,37.3,-0.14513,0.00037,6.11119]
[1777671702206,23.04,78150.23,37.3,-0.1442,0.00037,6.08518]
[1777671702254,23.04,78150.23,37.3,-0.1442,0.00037,6.08518]
[1777671702303,23.04,78150.23,37.3,-0.1442,0.00037,6.08518]
[1777671702795,23.04,78149.64,37.3,-0.14443,0.00037,6.09158]
[1777671704007,23.04,78167.55,37.3,-0.13795,0.00036,5.9061]
[1777671704684,23.04,78167.55,37.3,-0.13795,0.00036,5.9061]
[1777671704732,23.04,78167.55,37.3,-0.13795,0.00036,5.9061]
[1777671704785,23.04,78170.96,37.3,-0.13674,0.00035,5.87109]
[1777671705206,23.04,78170.96,37.3,-0.13674,0.00035,5.87109]
[1777671705870,23.04,78170.96,37.3,-0.13674,0.00035,5.87109]
[1777671705893,23.04,78170.96,37.3,-0.13674,0.00035,5.87109]
[1777671705928,23.04,78171.93,37.3,-0.13642,0.00035,5.86165]
[1777671706140,23.04,78179.03,37.3,-0.13392,0.00035,5.78837]
[1777671707310,23.04,78179.03,37.3,-0.13392,0.00035,5.78837]
[1777671712014,23.05,78179.15,37.3,-0.13393,0.00035,5.78872]
[1777671711175,23.05,78174.24,37.3,-0.13567,0.00035,5.83972]
[1777671712672,23.05,78174.24,37.3,-0.13567,0.00035,5.83972]
[1777671713390,23.05,78172.85,37.3,-0.13618,0.00035,5.85462]
[1777671714491,23.05,78172.49,37.3,-0.13631,0.00035,5.85859]
[1777671714561,23.05,78172.49,37.3,-0.13631,0.00035,5.85859]
[1777671714824,23.05,78172.49,37.3,-0.13631,0.00035,5.85859]
[1777671714968,23.05,78174.06,37.3,-0.13577,0.00035,5.84266]
[1777671715863,23.05,78174.06,37.3,-0.13577,0.00035,5.84266]
[1777671715885,23.05,78169.61,37.3,-0.13736,0.00036,5.88919]
[1777671716682,23.05,78169.61,37.3,-0.13736,0.00036,5.88919]
[1777671717822,23.06,78156.96,37.3,-0.14194,0.00036,6.02102]
[1777671718350,23.06,78156.96,37.3,-0.14194,0.00036,6.02102]
[1777671719453,23.06,78154.82,37.3,-0.14272,0.00036,6.0432]
[1777671724660,23.06,78152.74,37.3,-0.14354,0.00037,6.06633]
[1777671725547,23.06,78152.84,37.3,-0.14352,0.00037,6.0659]
[1777671726631,23.06,78152.89,37.3,-0.14351,0.00037,6.06568]
[1777671726769,23.06,78152.89,37.3,-0.14351,0.00037,6.06568]
[1777671726869,23.07,78152.82,37.3,-0.14355,0.00037,6.0667]
[1777671727599,23.07,78152.82,37.3,-0.14355,0.00037,6.0667]
[1777671727671,23.07,78152.67,37.3,-0.1436,0.00037,6.06813]
[1777671728754,23.07,78152.67,37.3,-0.1436,0.00037,6.06813]
[1777671730277,23.07,78150.73,37.3,-0.14432,0.00037,6.08855]
[1777671731318,23.07,78157.8,37.3,-0.14176,0.00036,6.0158]
[1777671732369,23.07,78157.8,37.3,-0.14176,0.00036,6.0158]
[1777671732880,23.07,78157.8,37.3,-0.14176,0.00036,6.0158]
[1777671738367,23.08,78162.99,37.3,-0.13998,0.00036,5.96497]
[1777671744409,23.09,78161.56,37.3,-0.14058,0.00036,5.98227]
[1777671748437,23.09,78155.53,37.3,-0.14282,0.00036,6.0462]
[1777671750451,23.09,78151.02,37.3,-0.1445,0.00037,6.09356]
[1777671751479,23.09,78151.02,37.3,-0.1445,0.00037,6.09356]
[1777671751496,23.09,78151.02,37.3,-0.1445,0.00037,6.09356]
[1777671756099,23.1,78147.11,37.3,-0.14578,0.00037,6.1246]
[1777671759219,23.1,78148.39,37.3,-0.14533,0.00037,6.11213]
[1777671762250,23.1,78146.13,37.3,-0.14619,0.00037,6.13615]
[1777671763846,23.1,78146.24,37.3,-0.14616,0.00037,6.13518]
[1777671763854,23.1,78146.24,37.3,-0.14616,0.00037,6.13518]
[1777671766814,23.1,78146.31,37.3,-0.14615,0.00037,6.13499]
[1777671772604,23.11,78146.67,37.3,-0.14607,0.00037,6.13273]
[1777671774311,23.11,78146.67,37.3,-0.14607,0.00037,6.13273]
[1777671779769,23.11,78143.17,37.3,-0.1474,0.00037,6.17001]
[1777671780329,23.11,78142.62,37.3,-0.14761,0.00037,6.17584]
[1777671780345,23.11,78142.62,37.3,-0.14761,0.00037,6.17584]
[1777671780383,23.11,78142.62,37.3,-0.14761,0.00037,6.17584]
[1777671780434,23.11,78142.62,37.3,-0.14761,0.00037,6.17584]
[1777671780457,23.11,78142.62,37.3,-0.14761,0.00037,6.17584]
[1777671780540,23.11,78142.62,37.3,-0.14761,0.00037,6.17584]
[1777671780542,23.11,78142.62,37.3,-0.14761,0.00037,6.17584]
[1777671780635,23.11,78142.62,37.3,-0.14761,0.00037,6.17584]
[1777671780793,23.11,78142.62,37.3,-0.14761,0.00037,6.17584]
[1777671780933,23.11,78142.62,37.3,-0.14761,0.00037,6.17584]
[1777671781017,23.11,78142.62,37.3,-0.14761,0.00037,6.17584]
[1777671781066,23.11,78142.62,37.3,-0.14761,0.00037,6.17584]
[1777671781091,23.11,78142.62,37.3,-0.14761,0.00037,6.17584]
[1777671781117,23.11,78122.15,37.3,-0.15538,0.00039,6.3884]
[1777671781166,23.11,78122.15,37.3,-0.15538,0.00039,6.3884]
[1777671781278,23.11,78122.15,37.3,-0.15538,0.00039,6.3884]
[1777671781606,23.11,78122.15,37.3,-0.15538,0.00039,6.3884]
[1777671781945,23.11,78122.15,37.3,-0.15538,0.00039,6.3884]
[1777671781946,23.11,78122.15,37.3,-0.15538,0.00039,6.3884]
[1777671782010,23.11,78122.15,37.3,-0.15538,0.00039,6.3884]
[1777671782024,23.11,78122.15,37.3,-0.15538,0.00039,6.3884]
[1777671782092,23.11,78098.95,37.3,-0.1645,0.0004,6.62933]
[1777671782679,23.11,78098.95,37.3,-0.1645,0.0004,6.62933]
[1777671782896,23.11,78091.91,37.3,-0.16733,0.00041,6.7022]
[1777671784708,23.11,78091.76,37.3,-0.16738,0.00041,6.7035]
[1777671785812,23.11,78091.8,37.3,-0.16736,0.00041,6.70283]
[1777671790468,23.11,78091.53,37.3,-0.16742,0.00041,6.70439]
[1777671790719,23.11,78091.53,37.3,-0.16742,0.00041,6.70439]
[1777671790724,23.11,78091.53,37.3,-0.16742,0.00041,6.70439]
[1777671790884,23.11,78091.53,37.3,-0.16742,0.00041,6.70439]
[1777671790923,23.11,78091.21,37.3,-0.16754,0.00041,6.70746]
[1777671796774,23.09,78091.88,37.3,-0.16712,0.00041,6.69672]
[1777671797979,23.09,78091.88,37.3,-0.16712,0.00041,6.69672]
[1777671799476,23.09,78091.58,37.3,-0.16722,0.00041,6.69921]
[1777671801952,23.08,78091.08,37.3,-0.16735,0.00041,6.70265]
[1777671807122,23.07,78093.7,37.3,-0.16619,0.0004,6.67292]
[1777671810122,23.07,78093.44,37.3,-0.16624,0.0004,6.6742]
[1777671812380,23.06,78092.41,37.3,-0.16641,0.0004,6.67303]
[1777671815513,23.06,78089.48,37.3,-0.16755,0.00041,6.7021]
[1777671821030,23.04,78090.18,37.3,-0.16712,0.00041,6.69118]
[1777671826598,23.03,78087.48,37.3,-0.16804,0.00041,6.71455]
[1777671826637,23.03,78087.48,37.3,-0.16804,0.00041,6.71455]
[1777671826984,23.02,78087.45,37.3,-0.16802,0.00041,6.71406]
[1777671827328,23.02,78087.45,37.3,-0.16802,0.00041,6.71406]
[1777671830146,23.02,78090.96,37.3,-0.16658,0.00041,6.67718]
[1777671830153,23.02,78090.96,37.3,-0.16658,0.00041,6.67718]
[1777671830290,23.02,78090.82,37.3,-0.16663,0.00041,6.67852]
[1777671830924,23.02,78090.82,37.3,-0.16663,0.00041,6.67852]
[1777671831012,23.02,78095.66,37.3,-0.16467,0.0004,6.62798]
[1777671831707,23.02,78095.66,37.3,-0.16467,0.0004,6.62798]
[1777671832995,23.02,78098.85,37.3,-0.16338,0.0004,6.59467]
[1777671833014,23.02,78098.85,37.3,-0.16338,0.0004,6.59467]
[1777671833104,23.02,78103.72,37.3,-0.16144,0.0004,6.54389]
[1777671833231,23.02,78103.72,37.3,-0.16144,0.0004,6.54389]
[1777671833760,23.02,78103.72,37.3,-0.16144,0.0004,6.54389]
[1777671833999,23.02,78103.72,37.3,-0.16144,0.0004,6.54389]
[1777671834143,23.02,78103.72,37.3,-0.16144,0.0004,6.54389]
[1777671834176,23.02,78110.44,37.3,-0.15877,0.00039,6.47352]
[1777671834372,23.02,78110.44,37.3,-0.15877,0.00039,6.47352]
[1777671835883,23.02,78114.02,37.3,-0.15736,0.00039,6.43597]
[1777671836022,23.02,78114.02,37.3,-0.15736,0.00039,6.43597]
[1777671836607,23.02,78113.87,37.3,-0.15741,0.00039,6.43737]
[1777671838182,23.02,78114.91,37.3,-0.157,0.00039,6.42636]
[1777671838276,23.02,78111.39,37.3,-0.15837,0.00039,6.46292]
[1777671839078,23.02,78107.41,37.3,-0.15993,0.0004,6.50424]
[1777671839536,23.02,78107.41,37.3,-0.15993,0.0004,6.50424]
[1777671839769,23.02,78107.41,37.3,-0.15993,0.0004,6.50424]
[1777671840085,23.02,78103.28,37.3,-0.16156,0.0004,6.54706]
[1777671840407,23.02,78103.28,37.3,-0.16156,0.0004,6.54706]
[1777671841203,23.02,78101.09,37.3,-0.16243,0.0004,6.56994]
[1777671842448,23.02,78098.71,37.3,-0.16339,0.0004,6.59477]
[1777671846127,23.02,78093.89,37.3,-0.16532,0.0004,6.64489]
[1777671846670,23.02,78093.89,37.3,-0.16532,0.0004,6.64489]
[1777671848057,23.01,78093.99,37.3,-0.16528,0.0004,6.64377]
[1777671851821,23.01,78094.53,37.3,-0.16505,0.0004,6.63787]
[1777671852370,23.01,78093.64,37.3,-0.16541,0.0004,6.64707]
[1777671852479,23.01,78093.64,37.3,-0.16541,0.0004,6.64707]
[1777671853678,23.01,78092.65,37.3,-0.1658,0.0004,6.65731]
[1777671859217,23.01,78094.6,37.3,-0.16499,0.0004,6.63637]
[1777671860787,23.01,78094.6,37.3,-0.16499,0.0004,6.63637]
[1777671863275,23.01,78093.52,37.3,-0.16542,0.0004,6.64739]
[1777671864310,23.01,78093.32,37.3,-0.1655,0.0004,6.64939]
[1777671866513,23.01,78097.47,37.3,-0.16382,0.0004,6.606]
[1777671871723,23.01,78098.0,37.3,-0.1636,0.0004,6.60032]
[1777671878351,23.01,78096.97,37.3,-0.16381,0.0004,6.60039]
[1777671883387,23.01,78097.6,37.3,-0.16355,0.0004,6.59371]
[1777671886432,23.01,78097.53,37.3,-0.16358,0.0004,6.59439]
[1777671892012,23.01,78096.98,37.3,-0.16379,0.0004,6.59994]
[1777671893457,23.01,78103.23,37.3,-0.16129,0.0004,6.53473]
[1777671894906,23.01,78103.23,37.3,-0.16129,0.0004,6.53473]
[1777671896457,23.01,78106.12,37.3,-0.16015,0.0004,6.50469]
[1777671899486,23.01,78108.11,37.3,-0.15938,0.00039,6.48422]
[1777671901233,23.01,78111.83,37.3,-0.15792,0.00039,6.44553]
[1777671901241,23.01,78117.77,37.3,-0.15561,0.00039,6.38398]
[1777671905473,23.01,78120.24,37.3,-0.15468,0.00039,6.35901]
[1777671905541,23.01,78119.9,37.3,-0.15483,0.00039,6.36284]
[1777671906911,23.01,78119.9,37.3,-0.15483,0.00039,6.36284]
[1777671906963,23.01,78120.34,37.3,-0.15465,0.00039,6.35809]
[1777671913191,23.02,78121.56,37.3,-0.15422,0.00039,6.34652]
[1777671913677,23.02,78121.64,37.3,-0.1542,0.00039,6.34598]
[1777671913848,23.02,78121.76,37.3,-0.15418,0.00039,6.34532]
[1777671915611,23.02,78128.57,37.3,-0.15156,0.00038,6.27426]
[1777671917952,23.02,78125.74,37.3,-0.15264,0.00038,6.30371]
[1777671918063,23.02,78125.74,37.3,-0.15264,0.00038,6.30371]
[1777671918164,23.02,78130.57,37.3,-0.1508,0.00038,6.25338]
[1777671918362,23.02,78130.57,37.3,-0.1508,0.00038,6.25338]
[1777671918903,23.02,78130.57,37.3,-0.1508,0.00038,6.25338]
[1777671918997,23.02,78132.21,37.3,-0.15018,0.00038,6.23634]
[1777671924245,23.02,78134.99,37.3,-0.14911,0.00038,6.20688]
[1777671924904,23.02,78137.78,37.3,-0.14803,0.00038,6.17716]
[1777671924993,23.02,78146.17,37.3,-0.1449,0.00037,6.08966]
[1777671926290,23.02,78149.0,37.3,-0.14385,0.00037,6.06024]
[1777671931723,23.02,78153.55,37.3,-0.14198,0.00037,6.00242]
[1777671932731,23.02,78148.47,37.3,-0.14385,0.00037,6.05524]
[1777671935757,23.02,78145.77,37.3,-0.14485,0.00037,6.08334]
[1777671936759,23.02,78137.48,37.3,-0.14794,0.00038,6.16948]
[1777671941800,23.01,78138.72,37.3,-0.14744,0.00038,6.15567]
[1777671946835,23.01,78138.11,37.3,-0.14764,0.00038,6.16123]
[1777671951870,23.01,78133.94,37.3,-0.14918,0.00038,6.20377]
[1777671955898,23.0,78129.86,37.3,-0.15069,0.00038,6.2454]
[1777671960849,23.0,78127.08,37.3,-0.15171,0.00038,6.2732]
[1777671960933,23.0,78125.8,37.3,-0.15219,0.00038,6.28624]
[1777671961988,23.0,78125.8,37.3,-0.15219,0.00038,6.28624]
[1777671962059,23.0,78125.8,37.3,-0.15219,0.00038,6.28624]
[1777671962532,23.0,78125.65,37.3,-0.15225,0.00038,6.2878]
[1777671962577,23.0,78125.65,37.3,-0.15225,0.00038,6.2878]
[1777671962947,23.0,78123.17,37.3,-0.15321,0.00039,6.31405]
[1777671964206,23.0,78123.17,37.3,-0.15321,0.00039,6.31405]
[1777671964289,23.0,78122.91,37.3,-0.15333,0.00039,6.31709]
[1777671965644,23.0,78122.84,37.3,-0.15335,0.00039,6.31778]
[1777671965771,23.0,78122.84,37.3,-0.15335,0.00039,6.31778]
[1777671965845,23.0,78122.84,37.3,-0.15335,0.00039,6.31778]
[1777671965856,23.0,78122.84,37.3,-0.15335,0.00039,6.31778]
[1777671965968,23.0,78120.88,37.3,-0.15411,0.00039,6.33819]
[1777671966505,23.0,78120.88,37.3,-0.15411,0.00039,6.33819]
[1777671966974,23.0,78120.42,37.3,-0.15428,0.00039,6.34292]
[1777671968964,23.0,78118.82,37.3,-0.1549,0.00039,6.35955]
[1777671968989,23.0,78120.21,37.3,-0.15436,0.00039,6.34494]
[1777671969892,23.0,78120.21,37.3,-0.15436,0.00039,6.34494]
[1777671970417,23.0,78121.5,37.3,-0.15384,0.00039,6.33108]
[1777671971003,23.0,78122.99,37.3,-0.15327,0.00039,6.31547]
[1777671971668,23.0,78122.99,37.3,-0.15327,0.00039,6.31547]
[1777671972650,23.0,78122.43,37.3,-0.15348,0.00039,6.32128]
[1777671973422,23.0,78122.18,37.3,-0.15358,0.00039,6.32385]
[1777671975180,23.0,78125.88,37.3,-0.15215,0.00038,6.2852]
[1777671975230,23.0,78132.32,37.3,-0.1497,0.00038,6.21804]
[1777671978055,23.0,78137.33,37.3,-0.14778,0.00038,6.16521]
[1777671983090,22.99,78138.89,37.3,-0.14717,0.00037,6.14809]
[1777671987118,22.99,78134.45,37.3,-0.14882,0.00038,6.19373]
[1777671992153,22.99,78131.61,37.3,-0.14966,0.00038,6.21176]
[1777671998195,22.98,78131.18,37.3,-0.14977,0.00038,6.21485]
[1777672003230,22.98,78133.25,37.3,-0.14894,0.00038,6.19206]
[1777672006421,22.97,78132.98,37.3,-0.14902,0.00038,6.19423]
[1777672007287,22.97,78132.98,37.3,-0.14902,0.00038,6.19423]
[1777672009272,22.97,78124.9,37.3,-0.15207,0.00038,6.27783]
[1777672013027,22.97,78123.9,37.3,-0.15242,0.00038,6.28731]
[1777672013300,22.97,78123.39,37.3,-0.15261,0.00038,6.2923]
[1777672014070,22.97,78123.39,37.3,-0.15261,0.00038,6.2923]
[1777672016006,22.97,78123.33,37.3,-0.15263,0.00038,6.29291]
[1777672018350,22.97,78121.12,37.3,-0.15348,0.00039,6.31595]
[1777672020012,22.97,78119.27,37.3,-0.15419,0.00039,6.33517]
[1777672021084,22.97,78119.94,37.3,-0.15393,0.00039,6.3281]
[1777672021356,22.97,78126.46,37.3,-0.15142,0.00038,6.25993]
[1777672023370,22.97,78133.18,37.3,-0.14886,0.00038,6.18986]
[1777672024365,22.97,78133.18,37.3,-0.14886,0.00038,6.18986]
[1777672025706,22.97,78133.69,37.3,-0.14868,0.00038,6.18481]
[1777672025752,22.97,78133.9,37.3,-0.1486,0.00038,6.18262]
[1777672030950,22.97,78136.38,37.3,-0.14765,0.00038,6.15639]
[1777672036460,22.96,78137.22,37.3,-0.1473,0.00038,6.14661]
[1777672041496,22.96,78137.3,37.3,-0.14724,0.00038,6.14497]
[1777672046531,22.96,78137.41,37.3,-0.14717,0.00038,6.14302]
[1777672051565,22.95,78134.91,37.3,-0.14788,0.00038,6.15776]
[1777672057308,22.95,78133.67,37.3,-0.14833,0.00038,6.16995]
[1777672058615,22.95,78127.81,37.3,-0.15053,0.00038,6.23056]
[1777672063650,22.95,78125.23,37.3,-0.15147,0.00038,6.25609]
[1777672069025,22.94,78122.95,37.3,-0.15228,0.00039,6.27831]
[1777672074026,22.93,78122.66,37.3,-0.15235,0.00039,6.28002]
[1777672079762,22.93,78123.09,37.3,-0.1521,0.00039,6.27326]
[1777672084414,22.92,78122.46,37.3,-0.1523,0.00039,6.27887]
[1777672084458,22.92,78123.79,37.3,-0.15177,0.00038,6.26427]
[1777672085150,22.92,78123.79,37.3,-0.15177,0.00038,6.26427]
[1777672085250,22.92,78136.42,37.3,-0.14695,0.00038,6.13183]
[1777672086337,22.92,78141.2,37.3,-0.14515,0.00037,6.08173]
[1777672086968,22.92,78141.2,37.3,-0.14515,0.00037,6.08173]
[1777672087875,22.92,78141.9,37.3,-0.14489,0.00037,6.07434]
[1777672088078,22.92,78147.12,37.3,-0.14295,0.00037,6.01978]
[1777672093860,22.92,78148.38,37.3,-0.14249,0.00037,6.00667]
[1777672098895,22.92,78153.05,37.3,-0.14078,0.00037,5.95814]
[1777672099458,22.92,78153.05,37.3,-0.14078,0.00037,5.95814]
[1777672102578,22.92,78146.33,37.3,-0.14326,0.00037,6.02836]
[1777672108964,22.92,78147.1,37.3,-0.14297,0.00037,6.02025]
[1777672114094,22.92,78147.0,37.3,-0.14281,0.00037,6.01077]
[1777672120391,22.92,78144.67,37.3,-0.14367,0.00037,6.03493]
[1777672125078,22.92,78148.99,37.3,-0.14207,0.00037,5.98976]
[1777672125984,22.92,78148.99,37.3,-0.14207,0.00037,5.98976]
[1777672131121,22.92,78148.57,37.3,-0.14222,0.00037,5.99426]
[1777672131956,22.92,78148.57,37.3,-0.14222,0.00037,5.99426]
[1777672137165,22.92,78146.37,37.3,-0.14304,0.00037,6.01724]
[1777672144214,22.92,78146.43,37.3,-0.14301,0.00037,6.0165]
[1777672149249,22.92,78145.36,37.3,-0.1434,0.00037,6.02756]
[1777672153958,22.92,78149.22,37.3,-0.14197,0.00037,5.98719]
[1777672155277,22.92,78147.35,37.3,-0.14266,0.00037,6.00672]
[1777672155401,22.92,78147.35,37.3,-0.14266,0.00037,6.00672]
[1777672156361,22.92,78147.42,37.3,-0.14264,0.00037,6.00598]
[1777672158311,22.92,78154.94,37.3,-0.13988,0.00036,5.92765]
[1777672163314,22.92,78156.15,37.3,-0.13946,0.00036,5.91549]
[1777672168382,22.92,78158.82,37.3,-0.13852,0.00036,5.88852]
[1777672173417,22.93,78159.78,37.3,-0.138,0.00036,5.86888]
[1777672178233,22.93,78159.83,37.3,-0.13799,0.00036,5.86853]
[1777672180196,22.93,78160.28,37.3,-0.13786,0.00036,5.86473]
[1777672180960,22.93,78160.28,37.3,-0.13787,0.00036,5.86491]
[1777672186507,22.93,78163.64,37.3,-0.1367,0.00036,5.83119]
[1777672192550,22.94,78163.8,37.3,-0.13669,0.00036,5.83085]
[1777672198232,22.94,78163.73,37.3,-0.13673,0.00036,5.83222]
[1777672203627,22.95,78164.53,37.3,-0.1365,0.00036,5.8256]
[1777672205187,22.95,78164.53,37.3,-0.1365,0.00036,5.8256]
[1777672211382,22.95,78166.62,37.3,-0.1358,0.00036,5.80529]
[1777672214192,22.95,78167.23,37.3,-0.1356,0.00036,5.79946]
[1777672219696,22.96,78167.44,37.3,-0.13559,0.00036,5.79906]
[1777672223148,22.96,78168.75,37.3,-0.13515,0.00036,5.78628]
[1777672223217,22.96,78168.75,37.3,-0.13515,0.00036,5.78628]
[1777672224462,22.96,78168.86,37.3,-0.13513,0.00036,5.7857]
[1777672224564,22.96,78185.52,37.3,-0.12932,0.00034,5.61416]
[1777672225209,22.96,78185.52,37.3,-0.12932,0.00034,5.61416]
[1777672225273,22.97,78184.99,37.3,-0.12952,0.00034,5.62014]
[1777672226078,22.97,78184.99,37.3,-0.12952,0.00034,5.62014]
[1777672226109,22.97,78183.81,37.3,-0.12993,0.00035,5.63236]
[1777672226767,22.97,78183.81,37.3,-0.12993,0.00035,5.63236]
[1777672228639,22.97,78183.76,37.3,-0.12996,0.00035,5.63338]
[1777672228931,22.97,78183.76,37.3,-0.12996,0.00035,5.63338]
[1777672230031,22.97,78181.77,37.3,-0.13067,0.00035,5.6544]
[1777672230216,22.97,78181.77,37.3,-0.13067,0.00035,5.6544]
[1777672231025,22.97,78180.52,37.3,-0.13113,0.00035,5.66823]
[1777672232272,22.97,78180.38,37.3,-0.131,0.00035,5.65969]
[1777672233369,22.97,78180.31,37.3,-0.13104,0.00035,5.66089]
[1777672234808,22.98,78180.84,37.3,-0.13088,0.00035,5.6559]
[1777672237030,22.98,78182.23,37.3,-0.13043,0.00035,5.64258]
[1777672242906,22.99,78182.33,37.3,-0.13051,0.00035,5.64517]
[1777672249952,23.0,78182.48,37.3,-0.13059,0.00035,5.64732]
[1777672251539,23.0,78182.48,37.3,-0.13059,0.00035,5.64732]
[1777672254020,23.01,78182.43,37.3,-0.13067,0.00035,5.64996]
[1777672255358,23.01,78182.43,37.3,-0.13069,0.00035,5.65048]
[1777672257334,23.01,78182.46,37.3,-0.1307,0.00035,5.6507]
[1777672258445,23.02,78182.35,37.3,-0.13077,0.00035,5.6529]
[1777672258546,23.02,78174.28,37.3,-0.13361,0.00035,5.73659]
[1777672259469,23.02,78174.28,37.3,-0.13361,0.00035,5.73659]
[1777672259570,23.02,78167.1,37.3,-0.13617,0.00036,5.81116]
[1777672260022,23.02,78163.03,37.3,-0.13762,0.00036,5.85327]
[1777672262036,23.02,78157.21,37.3,-0.13974,0.00036,5.91411]
[1777672267071,23.02,78153.07,37.3,-0.14128,0.00037,5.95777]
[1777672270092,23.03,78145.51,37.3,-0.14407,0.00037,6.03657]
[1777672272370,23.03,78137.01,37.3,-0.14724,0.00038,6.12499]
[1777672275526,23.02,78134.14,37.3,-0.14832,0.00038,6.15457]
[1777672275528,23.02,78134.07,37.3,-0.14834,0.00038,6.15514]
[1777672275766,23.02,78134.07,37.3,-0.14834,0.00038,6.15514]
[1777672276646,23.02,78134.5,37.3,-0.14818,0.00038,6.15084]
[1777672282175,23.03,78132.69,37.3,-0.1489,0.00038,6.1707]
[1777672282642,23.03,78132.69,37.3,-0.1489,0.00038,6.1707]
[1777672283200,23.03,78132.69,37.3,-0.1489,0.00038,6.1707]
[1777672283620,23.03,78131.87,37.3,-0.14922,0.00038,6.17939]
[1777672289010,23.04,78133.76,37.3,-0.1486,0.00038,6.16241]
[1777672291449,23.04,78128.85,37.3,-0.1505,0.00038,6.21457]
[1777672293047,23.05,78127.71,37.3,-0.15077,0.00038,6.21687]
[1777672293254,23.05,78127.19,37.3,-0.15099,0.00038,6.22275]
[1777672296275,23.05,78131.29,37.3,-0.14944,0.00038,6.1804]
[1777672300053,23.05,78127.95,37.3,-0.15073,0.00038,6.21558]
[1777672304331,23.05,78133.34,37.3,-0.1487,0.00038,6.16004]
[1777672309366,23.05,78135.71,37.3,-0.14783,0.00038,6.1363]
[1777672310544,23.05,78135.71,37.3,-0.14783,0.00038,6.1363]
[1777672316416,23.06,78136.13,37.3,-0.14773,0.00038,6.13342]
[1777672320688,23.06,78136.25,37.3,-0.14772,0.00038,6.13304]
[1777672321406,23.06,78136.25,37.3,-0.14772,0.00038,6.13304]
[1777672321451,23.06,78136.35,37.3,-0.14769,0.00038,6.13222]
[1777672324633,23.07,78136.63,37.3,-0.14762,0.00038,6.1305]
[1777672327090,23.07,78138.47,37.3,-0.147,0.00038,6.1132]
[1777672327492,23.08,78139.78,37.3,-0.14653,0.00037,6.10022]
[1777672330574,23.08,78140.54,37.3,-0.14625,0.00037,6.09259]
[1777672332789,23.08,78140.62,37.3,-0.14625,0.00037,6.09256]
[1777672335529,23.08,78140.62,37.3,-0.14626,0.00037,6.09283]
[1777672335646,23.08,78140.62,37.3,-0.14626,0.00037,6.09283]
[1777672346627,23.09,78142.43,37.3,-0.14572,0.00037,6.07782]
[1777672348879,23.1,78143.68,37.3,-0.14528,0.00037,6.06543]
[1777672349648,23.1,78143.65,37.3,-0.14529,0.00037,6.06569]
[1777672350650,23.1,78143.65,37.3,-0.14529,0.00037,6.06569]
[1777672350949,23.1,78143.68,37.3,-0.14527,0.00037,6.06533]
[1777672352577,23.1,78143.68,37.3,-0.14527,0.00037,6.06533]
[1777672357704,23.1,78144.97,37.3,-0.14461,0.00037,6.04188]
[1777672362739,23.1,78145.55,37.3,-0.14439,0.00037,6.03577]
[1777672368062,23.1,78146.06,37.3,-0.1442,0.00037,6.03046]
[1777672373816,23.1,78143.64,37.3,-0.1451,0.00037,6.05542]
[1777672379559,23.1,78146.38,37.3,-0.14408,0.00037,6.02686]
[1777672381991,23.1,78148.56,37.3,-0.14327,0.00037,6.00428]
[1777672383185,23.1,78148.23,37.3,-0.14339,0.00037,6.00772]
[1777672384303,23.1,78148.41,37.3,-0.14333,0.00037,6.00589]
[1777672384464,23.1,78148.41,37.3,-0.14333,0.00037,6.00589]
[1777672384792,23.1,78148.88,37.3,-0.14316,0.00037,6.00105]
[1777672384795,23.1,78148.88,37.3,-0.14316,0.00037,6.00105]
[1777672384893,23.1,78154.12,37.3,-0.14123,0.00037,5.94682]
[1777672390075,23.1,78157.88,37.3,-0.13988,0.00036,5.90832]
[1777672393956,23.1,78162.67,37.3,-0.13818,0.00036,5.85983]
[1777672399144,23.1,78163.17,37.3,-0.13803,0.00036,5.85555]
[1777672399875,23.1,78163.17,37.3,-0.13804,0.00036,5.85577]
[1777672401391,23.11,78167.66,37.3,-0.13646,0.00036,5.81021]
[1777672402426,23.11,78172.09,37.3,-0.1349,0.00035,5.76495]
[1777672403802,23.11,78173.64,37.3,-0.13435,0.00035,5.74901]
[1777672406922,23.11,78177.81,37.3,-0.13293,0.00035,5.70737]
[1777672409311,23.11,78181.56,37.3,-0.13165,0.00035,5.66976]
[1777672412200,23.12,78182.57,37.3,-0.13116,0.00035,5.6504]
[1777672412228,23.12,78182.57,37.3,-0.13116,0.00035,5.6504]
[1777672413089,23.12,78175.32,37.3,-0.13372,0.00035,5.72579]
[1777672414744,23.12,78175.32,37.3,-0.13372,0.00035,5.72579]
[1777672414683,23.13,78171.15,37.3,-0.13522,0.00035,5.76954]
[1777672417118,23.13,78165.69,37.3,-0.13719,0.00036,5.82641]
[1777672422157,23.13,78160.7,37.3,-0.13902,0.00036,5.87912]
[1777672423869,23.13,78158.8,37.3,-0.13972,0.00036,5.89893]
[1777672424606,23.13,78158.8,37.3,-0.13972,0.00036,5.89893]
[1777672427243,23.13,78152.59,37.3,-0.142,0.00037,5.96367]
[1777672429429,23.14,78147.11,37.3,-0.14403,0.00037,6.02055]
[1777672430220,23.14,78147.11,37.3,-0.14403,0.00037,6.02055]
[1777672433454,23.14,78146.59,37.3,-0.14422,0.00037,6.02591]
[1777672434240,23.14,78151.75,37.3,-0.14232,0.00037,5.97256]
[1777672437224,23.14,78153.1,37.3,-0.14183,0.00037,5.95875]
[1777672437741,23.14,78153.1,37.3,-0.14183,0.00037,5.95875]
[1777672441221,23.14,78152.43,37.3,-0.14208,0.00037,5.96593]
[1777672443953,23.14,78148.72,37.3,-0.14345,0.00037,6.00454]
[1777672446789,23.14,78148.49,37.3,-0.14354,0.00037,6.00696]
[1777672450203,23.14,78146.92,37.3,-0.14412,0.00037,6.02321]
[1777672454746,23.14,78149.87,37.3,-0.14303,0.00037,5.99267]
[1777672456065,23.14,78151.35,37.3,-0.14249,0.00037,5.97744]
[1777672461435,23.14,78154.45,37.3,-0.14137,0.00036,5.94589]
[1777672462811,23.14,78154.45,37.3,-0.14137,0.00036,5.94589]
[1777672467779,23.14,78154.22,37.3,-0.14147,0.00037,5.94873]
[1777672469654,23.14,78156.51,37.3,-0.14064,0.00036,5.92528]
[1777672475515,23.14,78157.59,37.3,-0.14009,0.00036,5.90449]
[1777672477046,23.15,78159.56,37.3,-0.13938,0.00036,5.88448]
[1777672480622,23.15,78161.18,37.3,-0.13882,0.00036,5.86831]
[1777672480878,23.15,78161.07,37.3,-0.13886,0.00036,5.86964]
[1777672486652,23.15,78164.59,37.3,-0.13764,0.00036,5.83453]
[1777672487997,23.15,78164.59,37.3,-0.13765,0.00036,5.83477]
[1777672488625,23.15,78164.74,37.3,-0.13759,0.00036,5.83327]
[1777672489109,23.15,78164.74,37.3,-0.13759,0.00036,5.83327]
[1777672489850,23.15,78164.74,37.3,-0.13759,0.00036,5.83327]
[1777672491185,23.15,78164.79,37.3,-0.13758,0.00036,5.8328]
[1777672491988,23.15,78164.92,37.3,-0.13752,0.00036,5.83127]
[1777672492635,23.15,78164.92,37.3,-0.13752,0.00036,5.83127]
[1777672492813,23.15,78164.92,37.3,-0.13752,0.00036,5.83127]
[1777672493295,23.15,78166.02,37.3,-0.13714,0.00036,5.82019]
[1777672493659,23.15,78166.05,37.3,-0.13712,0.00036,5.81971]
[1777672493953,23.15,78166.05,37.3,-0.13712,0.00036,5.81971]
[1777672494056,23.15,78166.05,37.3,-0.13712,0.00036,5.81971]
[1777672495307,23.15,78166.09,37.3,-0.13712,0.00036,5.81956]
[1777672495425,23.15,78166.09,37.3,-0.13712,0.00036,5.81956]
[1777672496680,23.16,78171.51,37.3,-0.13521,0.00035,5.76437]
[1777672497069,23.16,78171.51,37.3,-0.13521,0.00035,5.76437]
[1777672497082,23.16,78171.51,37.3,-0.13521,0.00035,5.76437]
[1777672497782,23.16,78171.51,37.3,-0.13521,0.00035,5.76437]
[1777672497799,23.16,78171.51,37.3,-0.13521,0.00035,5.76437]
[1777672497826,23.16,78177.64,37.3,-0.13305,0.00035,5.70137]
[1777672498695,23.16,78183.53,37.3,-0.131,0.00035,5.64104]
[1777672499781,23.16,78183.53,37.3,-0.131,0.00035,5.64104]
[1777672500709,23.16,78178.9,37.3,-0.13261,0.00035,5.68859]
[1777672504684,23.16,78176.84,37.3,-0.13333,0.00035,5.70969]
[1777672507858,23.16,78174.25,37.3,-0.13424,0.00035,5.73615]
[1777672507866,23.16,78174.25,37.3,-0.13424,0.00035,5.73615]
[1777672510531,23.15,78175.55,37.3,-0.13378,0.00035,5.72269]
[1777672513642,23.15,78174.41,37.3,-0.13417,0.00035,5.73433]
[1777672515815,23.15,78169.95,37.3,-0.13574,0.00035,5.77996]
[1777672520850,23.15,78168.99,37.3,-0.13607,0.00036,5.78936]
[1777672522859,23.15,78168.98,37.3,-0.13607,0.00036,5.78936]
[1777672523438,23.15,78168.8,37.3,-0.13613,0.00036,5.79112]
[1777672523613,23.15,78168.8,37.3,-0.13613,0.00036,5.79112]
[1777672524210,23.15,78166.34,37.3,-0.137,0.00036,5.81632]
[1777672524228,23.15,78166.34,37.3,-0.137,0.00036,5.81632]
[1777672524877,23.15,78165.5,37.3,-0.1373,0.00036,5.82483]
[1777672525017,23.15,78165.5,37.3,-0.1373,0.00036,5.82483]
[1777672525204,23.15,78165.5,37.3,-0.1373,0.00036,5.82483]
[1777672525885,23.15,78160.63,37.3,-0.13906,0.00036,5.87527]
[1777672529281,23.15,78154.07,37.3,-0.14146,0.00037,5.94348]
[1777672534344,23.16,78149.83,37.3,-0.14283,0.00037,5.97714]
[1777672535452,23.16,78149.89,37.3,-0.14282,0.00037,5.97666]
[1777672535525,23.16,78149.88,37.3,-0.14282,0.00037,5.97684]
[1777672536067,23.16,78149.88,37.3,-0.14282,0.00037,5.97684]
[1777672536489,23.16,78149.88,37.3,-0.14282,0.00037,5.97684]
[1777672536514,23.16,78149.88,37.3,-0.14282,0.00037,5.97691]
[1777672540658,23.16,78149.88,37.3,-0.14283,0.00037,5.97705]
[1777672544014,23.16,78148.93,37.3,-0.14319,0.00037,5.98716]
[1777672544522,23.16,78148.93,37.3,-0.14319,0.00037,5.98716]
[1777672550055,23.16,78154.32,37.3,-0.14124,0.00036,5.93229]
[1777672552303,23.16,78154.33,37.3,-0.14124,0.00036,5.93232]
[1777672557376,23.16,78155.9,37.3,-0.14069,0.00036,5.91687]
[1777672563145,23.17,78156.94,37.3,-0.14036,0.00036,5.90727]
[1777672564875,23.17,78156.94,37.3,-0.14036,0.00036,5.90727]
[1777672564886,23.17,78156.94,37.3,-0.14036,0.00036,5.90727]
[1777672564153,23.17,78161.03,37.3,-0.13888,0.00036,5.86531]
[1777672569521,23.17,78162.47,37.3,-0.1384,0.00036,5.85149]
[1777672570837,23.17,78162.82,37.3,-0.13829,0.00036,5.84837]
[1777672573655,23.18,78162.27,37.3,-0.13851,0.00036,5.85475]
[1777672579258,23.18,78160.28,37.3,-0.13927,0.00036,5.87654]
[1777672583969,23.18,78160.0,37.3,-0.13941,0.00036,5.8805]
[1777672588108,23.19,78160.55,37.3,-0.13924,0.00036,5.87548]
[1777672591828,23.19,78160.5,37.3,-0.13928,0.00036,5.87663]
[1777672594130,23.19,78158.1,37.3,-0.13997,0.00036,5.89143]
[1777672596201,23.19,78157.01,37.3,-0.14038,0.00036,5.90319]
[1777672601050,23.19,78157.45,37.3,-0.14025,0.00036,5.8993]
[1777672608461,23.2,78158.29,37.3,-0.13999,0.00036,5.89203]
[1777672613495,23.2,78158.84,37.3,-0.13982,0.00036,5.88717]
[1777672617548,23.2,78160.13,37.3,-0.13937,0.00036,5.8744]
[1777672620143,23.2,78160.32,37.3,-0.13932,0.00036,5.87297]
[1777672620522,23.2,78160.32,37.3,-0.13932,0.00036,5.87297]
[1777672622880,23.21,78160.24,37.3,-0.13936,0.00036,5.87414]
[1777672627862,23.21,78160.34,37.3,-0.13935,0.00036,5.87397]
[1777672633636,23.21,78159.21,37.3,-0.1398,0.00036,5.88678]
[1777672634165,23.21,78159.21,37.3,-0.1398,0.00036,5.88678]
[1777672639223,23.22,78159.65,37.3,-0.13967,0.00036,5.88299]
[1777672644279,23.22,78159.62,37.3,-0.13971,0.00036,5.88402]
[1777672645541,23.22,78159.1,37.3,-0.1399,0.00036,5.88952]
[1777672647015,23.22,78159.49,37.3,-0.13976,0.00036,5.88565]
[1777672652312,23.22,78159.56,37.3,-0.13957,0.00036,5.87524]
[1777672657805,23.22,78162.14,37.3,-0.13867,0.00036,5.84971]
[1777672661705,23.23,78162.07,37.3,-0.13871,0.00036,5.8508]
[1777672666868,23.23,78160.03,37.3,-0.13949,0.00036,5.87299]
[1777672668665,23.23,78160.02,37.3,-0.1395,0.00036,5.87324]
[1777672669469,23.23,78163.94,37.3,-0.13809,0.00036,5.83314]
[1777672671851,23.23,78165.92,37.3,-0.1374,0.00036,5.81326]
[1777672673206,23.23,78168.82,37.3,-0.13638,0.00036,5.78398]
[1777672674068,23.24,78170.31,37.3,-0.13586,0.00035,5.76899]
[1777672677945,23.24,78174.78,37.3,-0.13432,0.00035,5.72446]
[1777672679250,23.24,78176.2,37.3,-0.13384,0.00035,5.7103]
[1777672679960,23.24,78175.6,37.3,-0.13404,0.00035,5.71636]
[1777672684808,23.24,78176.08,37.3,-0.13386,0.00035,5.71115]
[1777672685048,23.24,78176.08,37.3,-0.13386,0.00035,5.71115]
[1777672685065,23.24,78176.37,37.3,-0.13376,0.00035,5.70811]
[1777672685326,23.24,78176.37,37.3,-0.13376,0.00035,5.70811]
[1777672688101,23.24,78178.45,37.3,-0.13303,0.00035,5.68668]
[1777672689024,23.24,78178.42,37.3,-0.13305,0.00035,5.68738]
[1777672694059,23.25,78176.76,37.3,-0.1337,0.00035,5.70627]
[1777672695517,23.25,78176.76,37.3,-0.1337,0.00035,5.70627]
[1777672696461,23.25,78176.9,37.3,-0.13366,0.00035,5.7052]
[1777672702115,23.26,78179.46,37.3,-0.13285,0.00035,5.68167]
[1777672707150,23.26,78182.08,37.3,-0.13201,0.00035,5.65704]
[1777672708172,23.26,78182.08,37.3,-0.13201,0.00035,5.65704]
[1777672708222,23.26,78182.08,37.3,-0.13201,0.00035,5.65704]
[1777672708585,23.26,78182.05,37.3,-0.13204,0.00035,5.65775]
[1777672710232,23.26,78184.44,37.3,-0.13121,0.00035,5.63342]
[1777672713795,23.26,78185.96,37.3,-0.13049,0.00034,5.60749]
[1777672714550,23.26,78185.08,37.3,-0.13079,0.00035,5.61652]
[1777672717862,23.27,78187.51,37.3,-0.12996,0.00034,5.59194]
[1777672719113,23.27,78187.66,37.3,-0.12991,0.00034,5.59054]
[1777672719240,23.27,78187.66,37.3,-0.12991,0.00034,5.59054]
[1777672719568,23.27,78187.66,37.3,-0.12991,0.00034,5.59054]
[1777672720579,23.27,78187.18,37.3,-0.13008,0.00034,5.59555]
[1777672725153,23.27,78187.41,37.3,-0.13001,0.00034,5.5935]
[1777672725721,23.27,78187.39,37.3,-0.13001,0.00034,5.59338]
[1777672726352,23.27,78187.39,37.3,-0.13001,0.00034,5.59338]
[1777672727689,23.27,78187.39,37.3,-0.13001,0.00034,5.59338]
[1777672729679,23.26,78190.96,37.3,-0.12877,0.00034,5.55644]
[1777672735347,23.26,78191.7,37.3,-0.12845,0.00034,5.54716]
[1777672741078,23.25,78190.88,37.3,-0.1287,0.00034,5.55446]
[1777672742184,23.25,78190.98,37.3,-0.12865,0.00034,5.55295]
[1777672742846,23.25,78190.98,37.3,-0.12865,0.00034,5.55295]
[1777672745717,23.25,78190.79,37.3,-0.1287,0.00034,5.55439]
[1777672746337,23.25,78190.79,37.3,-0.12867,0.00034,5.55367]
[1777672747041,23.25,78190.79,37.3,-0.12867,0.00034,5.55367]
[1777672753072,23.24,78186.74,37.3,-0.13002,0.00034,5.59359]
[1777672759803,23.24,78186.74,37.3,-0.12996,0.00034,5.59168]
[1777672762092,23.24,78187.79,37.3,-0.12958,0.00034,5.58047]
[1777672765949,23.23,78187.83,37.3,-0.12951,0.00034,5.57863]
[1777672767574,23.23,78187.41,37.3,-0.12965,0.00034,5.58267]
[1777672768407,23.23,78187.41,37.3,-0.12965,0.00034,5.58267]
[1777672773092,23.23,78186.88,37.3,-0.1296,0.00034,5.57636]
[1777672773127,23.23,78187.35,37.3,-0.12943,0.00034,5.57135]
[1777672774624,23.23,78192.57,37.3,-0.12766,0.00034,5.51872]
[1777672780076,23.23,78195.08,37.3,-0.12685,0.00034,5.49453]
[1777672780135,23.23,78195.16,37.3,-0.12683,0.00034,5.49406]
[1777672783671,23.23,78195.73,37.3,-0.12663,0.00034,5.48795]
[1777672783804,23.23,78195.61,37.3,-0.12667,0.00034,5.48907]
[1777672788818,23.24,78196.4,37.3,-0.12645,0.00034,5.48246]
[1777672795772,23.25,78196.91,37.3,-0.12637,0.00034,5.48011]
[1777672797943,23.25,78196.88,37.3,-0.12639,0.00034,5.48077]
[1777672798044,23.25,78196.88,37.3,-0.1264,0.00034,5.48113]
[1777672798213,23.25,78196.88,37.3,-0.1264,0.00034,5.48113]
[1777672798623,23.25,78196.88,37.3,-0.1264,0.00034,5.48113]
[1777672799405,23.25,78196.89,37.3,-0.12642,0.00034,5.48178]
[1777672799815,23.25,78196.89,37.3,-0.12642,0.00034,5.48178]
[1777672800568,23.25,78196.89,37.3,-0.12645,0.00034,5.48253]
[1777672801118,23.25,78196.89,37.3,-0.12645,0.00034,5.48253]
[1777672801128,23.25,78196.89,37.3,-0.12645,0.00034,5.48253]
[1777672801783,23.26,78198.69,37.3,-0.12586,0.00034,5.46504]
[1777672801823,23.26,78201.62,37.3,-0.12491,0.00033,5.43617]
[1777672802831,23.26,78208.68,37.3,-0.12257,0.00033,5.36533]
[1777672804828,23.28,78210.22,37.3,-0.12223,0.00033,5.35508]
[1777672804868,23.28,78210.22,37.3,-0.12223,0.00033,5.35508]
[1777672804923,23.29,78210.21,37.3,-0.12241,0.00033,5.36054]
[1777672805592,23.29,78210.21,37.3,-0.12241,0.00033,5.36054]
[1777672805852,23.29,78211.2,37.3,-0.12209,0.00033,5.35066]
[1777672807810,23.31,78211.09,37.3,-0.1223,0.00033,5.35715]
[1777672807913,23.31,78211.09,37.3,-0.1223,0.00033,5.35715]
[1777672808015,23.33,78211.35,37.3,-0.12239,0.00033,5.3598]
[1777672809400,23.36,78211.47,37.3,-0.12264,0.00033,5.36773]
[1777672810224,23.39,78213.53,37.3,-0.12226,0.00033,5.35603]
[1777672810890,23.39,78217.08,37.3,-0.12111,0.00033,5.32102]
[1777672815924,23.48,78219.77,37.3,-0.12114,0.00032,5.32203]
[1777672820960,23.53,78219.99,37.3,-0.12162,0.00032,5.33694]
[1777672825046,23.54,78220.0,37.3,-0.12167,0.00032,5.33837]
[1777672825136,23.54,78219.68,37.3,-0.12179,0.00032,5.34206]
[1777672825374,23.54,78219.68,37.3,-0.12179,0.00032,5.34206]
[1777672830869,23.54,78221.82,37.3,-0.12111,0.00032,5.3211]
[1777672836066,23.54,78221.77,37.3,-0.12094,0.00032,5.31164]
[1777672840188,23.55,78222.32,37.3,-0.12077,0.00032,5.30644]
[1777672848150,23.55,78222.08,37.3,-0.12088,0.00032,5.30964]
[1777672850213,23.55,78222.07,37.3,-0.12089,0.00032,5.30983]
[1777672850293,23.55,78222.04,37.3,-0.1209,0.00032,5.31022]
[1777672853307,23.55,78227.37,37.3,-0.1192,0.00032,5.25776]
[1777672853591,23.55,78227.37,37.3,-0.1192,0.00032,5.25776]
[1777672854192,23.55,78244.93,37.3,-0.11367,0.00031,5.08492]
[1777672855104,23.55,78244.93,37.3,-0.11367,0.00031,5.08492]
[1777672855814,23.55,78247.62,37.3,-0.11286,0.00031,5.059]
[1777672856206,23.55,78246.74,37.3,-0.11314,0.00031,5.06809]
[1777672857436,23.55,78246.72,37.3,-0.11315,0.00031,5.0682]
[1777672858221,23.55,78243.72,37.3,-0.11409,0.00031,5.09805]
[1777672858770,23.55,78243.72,37.3,-0.11409,0.00031,5.09805]
[1777672861573,23.56,78239.72,37.3,-0.11536,0.00031,5.1381]
[1777672867536,23.56,78240.64,37.3,-0.11513,0.00031,5.1311]
[1777672870185,23.57,78239.17,37.3,-0.11562,0.00031,5.14623]
[1777672872343,23.57,78233.03,37.3,-0.11759,0.00032,5.2079]
[1777672876802,23.57,78232.63,37.3,-0.11774,0.00032,5.21254]
[1777672878770,23.57,78229.84,37.3,-0.11864,0.00032,5.24055]
[1777672881598,23.57,78229.28,37.3,-0.11883,0.00032,5.24663]
[1777672886039,23.58,78229.39,37.3,-0.11883,0.00032,5.24644]
[1777672886441,23.58,78234.94,37.3,-0.11707,0.00032,5.19186]
[1777672892482,23.58,78239.07,37.3,-0.11564,0.00031,5.14256]
[1777672898525,23.59,78242.12,37.3,-0.11475,0.00031,5.11474]
[1777672903628,23.6,78242.49,37.3,-0.11468,0.00031,5.11258]
[1777672906243,23.6,78242.6,37.3,-0.11468,0.00031,5.11261]
[1777672905574,23.6,78248.67,37.3,-0.11281,0.00031,5.05322]
[1777672906580,23.6,78254.52,37.3,-0.11103,0.0003,4.99665]
[1777672907991,23.6,78254.52,37.3,-0.11103,0.0003,4.99665]
[1777672909991,23.6,78253.37,37.3,-0.11141,0.0003,5.00884]
[1777672915644,23.62,78255.55,37.3,-0.11086,0.0003,4.99117]
[1777672920678,23.62,78256.63,37.3,-0.11062,0.0003,4.98342]
[1777672926246,23.63,78258.56,37.3,-0.11012,0.0003,4.96749]
[1777672930378,23.64,78263.65,37.3,-0.10869,0.0003,4.92132]
[1777672930749,23.64,78258.81,37.3,-0.11014,0.0003,4.96816]
[1777672935783,23.65,78257.5,37.3,-0.11065,0.0003,4.98437]
[1777672937027,23.65,78257.5,37.3,-0.11065,0.0003,4.98437]
[1777672937288,23.65,78257.5,37.3,-0.11065,0.0003,4.98437]
[1777672937799,23.66,78257.84,37.3,-0.11056,0.0003,4.98164]
[1777672938870,23.66,78257.79,37.3,-0.11059,0.0003,4.98268]
[1777672939519,23.66,78258.25,37.3,-0.11047,0.0003,4.97878]
[1777672940218,23.66,78258.25,37.3,-0.11047,0.0003,4.97878]
[1777672941624,23.66,78258.11,37.3,-0.11055,0.0003,4.98126]
[1777672943044,23.66,78259.53,37.3,-0.11014,0.0003,4.96806]
[1777672947868,23.68,78254.66,37.3,-0.11171,0.0003,5.01862]
[1777672948870,23.68,78254.66,37.3,-0.11171,0.0003,5.01862]
[1777672951437,23.68,78252.69,37.3,-0.11236,0.00031,5.03923]
[1777672952218,23.68,78244.88,37.3,-0.11458,0.00031,5.10539]
[1777672952903,23.68,78240.11,37.3,-0.11608,0.00031,5.1524]
[1777672954959,23.68,78240.33,37.3,-0.11602,0.00031,5.15054]
[1777672955388,23.68,78238.15,37.3,-0.11672,0.00031,5.17219]
[1777672960011,23.69,78237.27,37.3,-0.11702,0.00031,5.1818]
[1777672961184,23.69,78237.24,37.3,-0.11704,0.00031,5.18234]
[1777672962808,23.69,78237.99,37.3,-0.11682,0.00031,5.17548]
[1777672965228,23.69,78237.48,37.3,-0.117,0.00031,5.18098]
[1777672965993,23.69,78245.85,37.3,-0.1144,0.00031,5.09961]
[1777672971030,23.7,78245.18,37.3,-0.11466,0.00031,5.10787]
[1777672971641,23.7,78245.18,37.3,-0.11466,0.00031,5.10787]
[1777672974093,23.7,78244.26,37.3,-0.11497,0.00031,5.1175]
[1777672974477,23.7,78244.19,37.3,-0.115,0.00031,5.1185]
[1777672975058,23.7,78247.94,37.3,-0.11383,0.00031,5.08171]
[1777672975351,23.7,78247.94,37.3,-0.11383,0.00031,5.08171]
[1777672978058,23.7,78249.54,37.3,-0.11333,0.00031,5.06581]
[1777672978121,23.7,78249.54,37.3,-0.11333,0.00031,5.06581]
[1777672978170,23.7,78249.86,37.3,-0.11323,0.00031,5.06256]
[1777672984122,23.71,78250.66,37.3,-0.11306,0.00031,5.05713]
[1777672989162,23.71,78252.72,37.3,-0.11249,0.00031,5.03914]
[1777672994280,23.72,78253.9,37.3,-0.11218,0.0003,5.0294]
[1777673003157,23.73,78252.37,37.3,-0.11277,0.00031,5.04807]
[1777673009302,23.74,78253.16,37.3,-0.11262,0.00031,5.0433]
[1777673014340,23.75,78247.94,37.3,-0.11409,0.00031,5.08547]
[1777673016910,23.75,78251.09,37.3,-0.11314,0.00031,5.05558]
[1777673022190,23.75,78248.18,37.3,-0.11408,0.00031,5.0853]
[1777673022742,23.76,78248.18,37.3,-0.1141,0.00031,5.08598]
[1777673028438,23.76,78242.01,37.3,-0.11607,0.00031,5.14772]
[1777673033802,23.76,78238.97,37.3,-0.11705,0.00031,5.17838]
[1777673039516,23.77,78239.98,37.3,-0.11678,0.00031,5.17]
[1777673044521,23.77,78237.23,37.3,-0.11767,0.00032,5.19774]
[1777673046183,23.77,78237.21,37.3,-0.11768,0.00032,5.19813]
[1777673047083,23.77,78237.17,37.3,-0.11771,0.00032,5.19891]
[1777673047571,23.77,78229.03,37.3,-0.1203,0.00032,5.27891]
[1777673052607,23.78,78228.64,37.3,-0.12044,0.00032,5.28313]
[1777673053698,23.78,78228.64,37.3,-0.12044,0.00032,5.28313]
[1777673053818,23.78,78228.17,37.3,-0.12059,0.00032,5.28783]
[1777673060153,23.78,78227.7,37.3,-0.12082,0.00032,5.29479]
[1777673062371,23.79,78227.28,37.3,-0.12098,0.00032,5.29984]
[1777673062676,23.79,78227.92,37.3,-0.12081,0.00032,5.29448]
[1777673064751,23.79,78227.75,37.3,-0.12086,0.00032,5.29622]
[1777673070733,23.79,78227.91,37.3,-0.12083,0.00032,5.29513]
[1777673071982,23.79,78233.93,37.3,-0.11872,0.00032,5.22584]
[1777673074444,23.79,78234.5,37.3,-0.11854,0.00032,5.22026]
[1777673074761,23.79,78241.33,37.3,-0.1164,0.00031,5.15388]
[1777673077186,23.79,78245.44,37.3,-0.11513,0.00031,5.11403]
[1777673077830,23.8,78245.57,37.3,-0.11511,0.00031,5.11338]
[1777673080252,23.8,78245.64,37.3,-0.1151,0.00031,5.11303]
[1777673086851,23.81,78244.9,37.3,-0.11541,0.00031,5.12281]
[1777673091886,23.81,78244.7,37.3,-0.11552,0.00031,5.1263]
[1777673096922,23.82,78240.86,37.3,-0.11677,0.00031,5.16539]
[1777673101957,23.82,78240.94,37.3,-0.11678,0.00031,5.16583]
[1777673108100,23.82,78240.47,37.3,-0.11696,0.00031,5.17138]
[1777673112027,23.83,78234.11,37.3,-0.11901,0.00032,5.2349]
[1777673116721,23.83,78233.16,37.3,-0.11933,0.00032,5.24476]
[1777673122097,23.83,78233.85,37.3,-0.11914,0.00032,5.23894]
[1777673127220,23.84,78234.85,37.3,-0.11885,0.00032,5.22982]
[1777673127987,23.84,78234.85,37.3,-0.11885,0.00032,5.23]
[1777673128538,23.84,78234.82,37.3,-0.11887,0.00032,5.23046]
[1777673129183,23.84,78234.82,37.3,-0.11887,0.00032,5.23046]
[1777673130785,23.84,78234.79,37.3,-0.11889,0.00032,5.2311]
[1777673131404,23.84,78234.79,37.3,-0.11889,0.00032,5.2311]
[1777673136079,23.84,78238.06,37.3,-0.11768,0.00031,5.1895]
[1777673141488,23.85,78242.12,37.3,-0.11646,0.00031,5.15146]
[1777673142245,23.85,78242.52,37.3,-0.11635,0.00031,5.14786]
[1777673147273,23.85,78243.42,37.3,-0.11612,0.00031,5.1409]
[1777673151073,23.86,78243.79,37.3,-0.11603,0.00031,5.1382]
[1777673152508,23.86,78243.75,37.3,-0.11606,0.00031,5.13889]
[1777673155495,23.86,78243.53,37.3,-0.11615,0.00031,5.14192]
[1777673156704,23.86,78244.08,37.3,-0.116,0.00031,5.13716]
[1777673156840,23.86,78244.08,37.3,-0.116,0.00031,5.13716]
[1777673157032,23.86,78244.08,37.3,-0.116,0.00031,5.13716]
[1777673162378,23.87,78247.8,37.3,-0.11491,0.00031,5.10303]
[1777673164196,23.87,78246.67,37.3,-0.11527,0.00031,5.11433]
[1777673164854,23.87,78246.48,37.3,-0.11534,0.00031,5.1165]
[1777673165336,23.87,78246.48,37.3,-0.11534,0.00031,5.1165]
[1777673170187,23.88,78246.15,37.3,-0.11549,0.00031,5.12134]
[1777673173028,23.88,78246.53,37.3,-0.11539,0.00031,5.11796]
[1777673174350,23.88,78246.49,37.3,-0.11543,0.00031,5.11929]
[1777673174458,23.88,78246.49,37.3,-0.11543,0.00031,5.11929]
[1777673175605,23.88,78246.62,37.3,-0.11541,0.00031,5.11866]
[1777673175607,23.88,78246.62,37.3,-0.11541,0.00031,5.11866]
[1777673175639,23.88,78246.62,37.3,-0.11541,0.00031,5.11866]
[1777673176166,23.88,78246.62,37.3,-0.11541,0.00031,5.11866]
[1777673176476,23.88,78253.2,37.3,-0.11339,0.00031,5.05528]
[1777673181510,23.89,78255.43,37.3,-0.11278,0.0003,5.0359]
[1777673186546,23.9,78256.25,37.3,-0.1126,0.0003,5.03015]
[1777673190573,23.9,78261.42,37.3,-0.11109,0.0003,4.98219]
[1777673196616,23.91,78263.95,37.3,-0.11024,0.0003,4.95071]
[1777673201651,23.92,78267.43,37.3,-0.10929,0.0003,4.9203]
[1777673206685,23.93,78267.69,37.3,-0.1093,0.0003,4.92078]
[1777673211720,23.94,78265.03,37.3,-0.11018,0.0003,4.9491]
[1777673216756,23.95,78264.81,37.3,-0.11033,0.0003,4.95394]
[1777673218034,23.95,78264.81,37.3,-0.11033,0.0003,4.95394]
[1777673219635,23.95,78265.04,37.3,-0.1103,0.0003,4.95283]
[1777673219647,23.95,78265.04,37.3,-0.1103,0.0003,4.95283]
[1777673221899,23.95,78265.4,37.3,-0.11021,0.0003,4.94994]
[1777673221995,23.95,78265.4,37.3,-0.11021,0.0003,4.94994]
[1777673222891,23.96,78267.19,37.3,-0.10973,0.0003,4.9345]
[1777673222911,23.96,78276.97,37.3,-0.10684,0.00029,4.84134]
[1777673223623,23.96,78276.97,37.3,-0.10684,0.00029,4.84134]
[1777673223804,23.96,78282.82,37.3,-0.10516,0.00029,4.78663]
[1777673225352,23.96,78282.82,37.3,-0.10516,0.00029,4.78663]
[1777673226127,23.97,78282.68,37.3,-0.10525,0.00029,4.78955]
[1777673231862,23.98,78283.73,37.3,-0.10507,0.00029,4.78364]
[1777673233930,23.99,78285.86,37.3,-0.1045,0.00029,4.76514]
[1777673235910,23.99,78285.04,37.3,-0.10479,0.00029,4.77454]
[1777673236012,23.99,78285.1,37.3,-0.1048,0.00029,4.77479]
[1777673241175,24.0,78285.48,37.3,-0.10472,0.00029,4.7723]
[1777673242532,24.0,78285.41,37.3,-0.10476,0.00029,4.77351]
[1777673243253,24.0,78282.55,37.3,-0.10558,0.00029,4.80051]
[1777673246733,24.0,78281.65,37.3,-0.10589,0.00029,4.81048]
[1777673246967,24.0,78281.67,37.3,-0.10589,0.00029,4.8105]
[1777673250800,24.01,78281.52,37.3,-0.106,0.00029,4.81419]
[1777673251330,24.01,78281.52,37.3,-0.106,0.00029,4.81419]
[1777673251431,24.02,78281.35,37.3,-0.10591,0.00029,4.80696]
[1777673253985,24.02,78281.34,37.3,-0.10591,0.00029,4.80705]
[1777673254017,24.02,78281.21,37.3,-0.10596,0.00029,4.80872]
[1777673254885,24.02,78281.21,37.3,-0.10596,0.00029,4.80872]
[1777673255024,24.02,78272.53,37.3,-0.10851,0.0003,4.89123]
[1777673255701,24.02,78272.53,37.3,-0.10851,0.0003,4.89123]
[1777673256031,24.02,78272.79,37.3,-0.10844,0.00029,4.88897]
[1777673256867,24.02,78272.79,37.3,-0.10844,0.00029,4.88897]
[1777673257443,24.02,78272.79,37.3,-0.10844,0.00029,4.88897]
[1777673257520,24.02,78272.79,37.3,-0.10844,0.00029,4.88897]
[1777673259260,24.02,78270.14,37.3,-0.10926,0.0003,4.9155]
[1777673259278,24.02,78270.14,37.3,-0.10926,0.0003,4.9155]
[1777673259510,24.02,78270.14,37.3,-0.10926,0.0003,4.9155]
[1777673260059,24.03,78253.37,37.3,-0.11433,0.00031,5.07661]
[1777673260761,24.03,78253.37,37.3,-0.11433,0.00031,5.07661]
[1777673261066,24.03,78246.52,37.3,-0.11647,0.00031,5.14321]
[1777673266101,24.03,78245.8,37.3,-0.11673,0.00031,5.15138]
[1777673271136,24.04,78245.81,37.3,-0.11677,0.00031,5.15261]
[1777673276171,24.04,78245.71,37.3,-0.11683,0.00031,5.15463]
[1777673281206,24.04,78245.76,37.3,-0.11685,0.00031,5.15519]
[1777673286406,24.05,78245.43,37.3,-0.11698,0.00031,5.1592]
[1777673287970,24.05,78245.88,37.3,-0.11684,0.00031,5.15505]
[1777673293291,24.05,78251.27,37.3,-0.11523,0.00031,5.10475]
[1777673298326,24.06,78251.21,37.3,-0.11529,0.00031,5.10664]
[1777673299333,24.06,78255.49,37.3,-0.11399,0.00031,5.06575]
[1777673301347,24.06,78259.71,37.3,-0.11273,0.0003,5.02596]
[1777673302028,24.06,78259.71,37.3,-0.11273,0.0003,5.02596]
[1777673307388,24.07,78260.02,37.3,-0.1127,0.0003,5.02519]
[1777673312425,24.07,78257.98,37.3,-0.11318,0.0003,5.03596]
[1777673315571,24.07,78258.01,37.3,-0.11319,0.0003,5.03634]
[1777673316453,24.08,78264.2,37.3,-0.11134,0.0003,4.97784]
[1777673321674,24.08,78265.74,37.3,-0.11093,0.0003,4.9649]
[1777673330929,24.1,78267.38,37.3,-0.11058,0.0003,4.95366]
[1777673333833,24.1,78270.04,37.3,-0.10983,0.0003,4.92977]
[1777673339615,24.11,78267.58,37.3,-0.11066,0.0003,4.95609]
[1777673344649,24.12,78266.81,37.3,-0.11096,0.0003,4.96567]
[1777673349684,24.13,78267.03,37.3,-0.11096,0.0003,4.96576]
[1777673354112,24.13,78267.22,37.3,-0.11096,0.0003,4.96571]
[1777673358051,24.14,78266.76,37.3,-0.11115,0.0003,4.97184]
[1777673361293,24.14,78267.01,37.3,-0.1111,0.0003,4.97034]
[1777673365064,24.15,78269.45,37.3,-0.11043,0.0003,4.94895]
[1777673371740,24.15,78270.14,37.3,-0.11031,0.0003,4.94522]
[1777673376072,24.16,78271.72,37.3,-0.10973,0.0003,4.92228]
[1777673382178,24.17,78273.17,37.3,-0.10939,0.0003,4.91154]
[1777673387950,24.18,78272.34,37.3,-0.10975,0.0003,4.92294]
[1777673391060,24.19,78272.34,37.3,-0.10978,0.0003,4.92393]
[1777673395625,24.19,78273.39,37.3,-0.10953,0.0003,4.91598]
[1777673401213,24.2,78273.89,37.3,-0.10947,0.0003,4.91422]
[1777673407085,24.21,78272.18,37.3,-0.11008,0.0003,4.93369]
[1777673413126,24.22,78272.06,37.3,-0.1102,0.0003,4.93763]
[1777673415492,24.23,78268.78,37.3,-0.11119,0.0003,4.96916]
[1777673416408,24.23,78267.65,37.3,-0.11156,0.0003,4.98075]
[1777673418470,24.23,78266.8,37.3,-0.11182,0.0003,4.98921]
[1777673420295,24.23,78263.55,37.3,-0.11282,0.0003,5.02087]
[1777673424614,24.23,78263.39,37.3,-0.11289,0.0003,5.02309]
[1777673431255,24.24,78265.68,37.3,-0.11211,0.0003,4.994]
[1777673432954,24.25,78265.73,37.3,-0.1121,0.0003,4.99386]
[1777673438305,24.25,78265.82,37.3,-0.11215,0.0003,4.99543]
[1777673444347,24.26,78273.36,37.3,-0.10997,0.0003,4.92607]
[1777673445758,24.26,78273.36,37.3,-0.10997,0.0003,4.92607]
[1777673446952,24.26,78275.09,37.3,-0.10949,0.00029,4.91063]
[1777673452403,24.27,78277.32,37.3,-0.10892,0.00029,4.89242]
[1777673453538,24.27,78277.32,37.3,-0.10892,0.00029,4.89242]
[1777673459452,24.28,78278.94,37.3,-0.10855,0.00029,4.88066]
[1777673462111,24.29,78276.7,37.3,-0.10922,0.00029,4.90225]
[1777673465330,24.29,78277.77,37.3,-0.10897,0.00029,4.89407]
[1777673467541,24.3,78278.4,37.3,-0.10881,0.00029,4.88911]
[1777673467609,24.3,78278.4,37.3,-0.10881,0.00029,4.88911]
[1777673468141,24.3,78280.17,37.3,-0.10831,0.00029,4.87297]
[1777673473330,24.31,78282.0,37.3,-0.10786,0.00029,4.85843]
[1777673478585,24.32,78280.67,37.3,-0.10835,0.00029,4.87428]
[1777673479518,24.32,78280.67,37.3,-0.10835,0.00029,4.87428]
[1777673484627,24.33,78282.94,37.3,-0.10778,0.00029,4.85605]
[1777673485737,24.33,78282.94,37.3,-0.10778,0.00029,4.85605]
[1777673487665,24.33,78282.98,37.3,-0.10779,0.00029,4.85622]
[1777673487796,24.33,78282.98,37.3,-0.10779,0.00029,4.85622]
[1777673489863,24.33,78281.35,37.3,-0.10831,0.00029,4.87311]
[1777673496344,24.35,78285.2,37.3,-0.10712,0.00029,4.83042]
[1777673502759,24.36,78287.84,37.3,-0.10648,0.00029,4.80993]
[1777673504300,24.36,78287.76,37.3,-0.10652,0.00029,4.81127]
[1777673509808,24.37,78287.97,37.3,-0.10657,0.00029,4.81284]
[1777673512217,24.38,78288.23,37.3,-0.10652,0.00029,4.811]
[1777673512829,24.38,78288.43,37.3,-0.10649,0.00029,4.81031]
[1777673514212,24.38,78291.81,37.3,-0.10553,0.00029,4.77889]
[1777673514842,24.38,78291.33,37.3,-0.10567,0.00029,4.78345]
[1777673515491,24.38,78291.33,37.3,-0.10567,0.00029,4.78345]
[1777673515850,24.38,78291.68,37.3,-0.10559,0.00029,4.78082]
[1777673516221,24.38,78291.68,37.3,-0.10559,0.00029,4.78082]
[1777673516857,24.38,78291.93,37.3,-0.10552,0.00029,4.77859]
[1777673518331,24.38,78291.93,37.3,-0.10552,0.00029,4.77859]
[1777673519073,24.39,78292.07,37.3,-0.10552,0.00029,4.77855]
[1777673520975,24.39,78292.63,37.3,-0.10539,0.00029,4.7746]
[1777673521892,24.39,78296.94,37.3,-0.10417,0.00028,4.7347]
[1777673523195,24.39,78296.92,37.3,-0.10418,0.00028,4.73505]
[1777673524210,24.39,78296.92,37.3,-0.10418,0.00028,4.73505]
[1777673524233,24.39,78296.92,37.3,-0.10418,0.00028,4.73505]
[1777673526108,24.4,78301.75,37.3,-0.10287,0.00028,4.69194]
[1777673529691,24.4,78300.81,37.3,-0.10315,0.00028,4.70104]
[1777673534983,24.4,78299.93,37.3,-0.10343,0.00028,4.71044]
[1777673540018,24.4,78300.88,37.3,-0.10319,0.00028,4.7026]
[1777673540941,24.4,78300.88,37.3,-0.10319,0.00028,4.7026]
[1777673541452,24.4,78300.88,37.3,-0.10319,0.00028,4.7026]
[1777673547633,24.41,78300.4,37.3,-0.10336,0.00028,4.70802]
[1777673549699,24.41,78300.4,37.3,-0.10337,0.00028,4.70861]
[1777673555123,24.41,78297.55,37.3,-0.10403,0.00028,4.72593]
[1777673558832,24.42,78296.27,37.3,-0.1044,0.00028,4.73811]
[1777673559256,24.42,78296.08,37.3,-0.10446,0.00028,4.74018]
[1777673559267,24.42,78296.08,37.3,-0.10446,0.00028,4.74018]
[1777673559436,24.42,78296.59,37.3,-0.10432,0.00028,4.73562]
[1777673564103,24.42,78295.84,37.3,-0.10458,0.00028,4.74395]
[1777673564117,24.42,78295.84,37.3,-0.10458,0.00028,4.74395]
[1777673564204,24.43,78295.84,37.3,-0.10462,0.00028,4.74532]
[1777673567814,24.43,78295.91,37.3,-0.1046,0.00028,4.74482]
[1777673568085,24.43,78293.84,37.3,-0.1052,0.00028,4.76443]
[1777673572041,24.43,78293.58,37.3,-0.10529,0.00029,4.7672]
[1777673574258,24.43,78297.85,37.3,-0.10409,0.00028,4.72801]
[1777673577816,24.43,78299.43,37.3,-0.10365,0.00028,4.71376]
[1777673577980,24.43,78299.59,37.3,-0.10362,0.00028,4.71267]
[1777673582607,24.43,78299.32,37.3,-0.10371,0.00028,4.71577]
[1777673587620,24.44,78299.71,37.3,-0.10363,0.00028,4.71315]
[1777673587640,24.44,78304.07,37.3,-0.10242,0.00028,4.67336]
[1777673592613,24.44,78304.02,37.3,-0.10246,0.00028,4.67461]
[1777673598427,24.45,78302.06,37.3,-0.10306,0.00028,4.69439]
[1777673604059,24.45,78301.16,37.3,-0.10334,0.00028,4.70356]
[1777673609504,24.46,78301.44,37.3,-0.10331,0.00028,4.70268]
[1777673611980,24.46,78301.44,37.3,-0.10331,0.00028,4.70268]
[1777673621588,24.46,78302.41,37.3,-0.10293,0.00028,4.6861]
[1777673626622,24.47,78301.33,37.3,-0.10327,0.00028,4.69712]
[1777673629762,24.47,78299.6,37.3,-0.10377,0.00028,4.71349]
[1777673630353,24.47,78300.3,37.3,-0.10358,0.00028,4.70722]
[1777673631225,24.47,78301.08,37.3,-0.10336,0.00028,4.70023]
[1777673631262,24.47,78301.08,37.3,-0.10336,0.00028,4.70023]
[1777673631658,24.47,78308.39,37.3,-0.10133,0.00028,4.63325]
[1777673632294,24.47,78308.39,37.3,-0.10133,0.00028,4.63325]
[1777673636024,24.47,78310.9,37.3,-0.10066,0.00028,4.61122]
[1777673645759,24.49,78313.0,37.3,-0.1002,0.00027,4.59584]
[1777673646636,24.49,78313.0,37.3,-0.1002,0.00027,4.59584]
[1777673651801,24.49,78312.55,37.3,-0.10039,0.00027,4.60202]
[1777673656836,24.5,78311.84,37.3,-0.10063,0.00028,4.61016]
[1777673657660,24.5,78311.84,37.3,-0.10063,0.00028,4.61016]
[1777673659857,24.5,78303.29,37.3,-0.10303,0.00028,4.68936]
[1777673664891,24.51,78303.62,37.3,-0.10296,0.00028,4.6872]
[1777673669927,24.51,78302.13,37.3,-0.10341,0.00028,4.70192]
[1777673674828,24.51,78302.53,37.3,-0.10313,0.00028,4.68863]
[1777673679997,24.51,78301.95,37.3,-0.10333,0.00028,4.69511]
[1777673684025,24.52,78312.82,37.3,-0.10033,0.00027,4.59629]
[1777673685553,24.52,78316.33,37.3,-0.09938,0.00027,4.56463]
[1777673685558,24.52,78316.33,37.3,-0.09938,0.00027,4.56463]
[1777673687879,24.52,78318.69,37.3,-0.09876,0.00027,4.54392]
[1777673691898,24.52,78319.04,37.3,-0.0987,0.00027,4.54195]
[1777673691972,24.52,78319.04,37.3,-0.0987,0.00027,4.54195]
[1777673692526,24.53,78319.04,37.3,-0.09873,0.00027,4.54276]
[1777673695773,24.53,78319.45,37.3,-0.09864,0.00027,4.53984]
[1777673695931,24.53,78319.45,37.3,-0.09864,0.00027,4.53984]
[1777673696014,24.53,78319.45,37.3,-0.09864,0.00027,4.53984]
[1777673696113,24.53,78318.9,37.3,-0.09881,0.00027,4.54563]
[1777673696553,24.53,78318.9,37.3,-0.09881,0.00027,4.54563]
[1777673696657,24.53,78318.9,37.3,-0.09881,0.00027,4.54563]
[1777673697051,24.53,78318.9,37.3,-0.09881,0.00027,4.54563]
[1777673697028,24.53,78293.53,37.3,-0.10588,0.00029,4.77822]
[1777673697117,24.53,78279.44,37.3,-0.10995,0.00029,4.90918]
[1777673702368,24.53,78279.97,37.3,-0.10978,0.00029,4.90366]
[1777673703313,24.53,78278.26,37.3,-0.11028,0.00029,4.9195]
[1777673703436,24.53,78278.26,37.3,-0.11028,0.00029,4.9195]
[1777673704203,24.53,78281.62,37.3,-0.10929,0.00029,4.88788]
[1777673704351,24.53,78281.62,37.3,-0.10929,0.00029,4.88788]
[1777673705009,24.53,78298.95,37.3,-0.10431,0.00028,4.72734]
[1777673706240,24.53,78303.01,37.3,-0.10317,0.00028,4.68997]
[1777673708079,24.53,78302.86,37.3,-0.10322,0.00028,4.69154]
[1777673708092,24.53,78302.86,37.3,-0.10322,0.00028,4.69154]
[1777673708476,24.53,78299.3,37.3,-0.10423,0.00028,4.7246]
[1777673710972,24.53,78298.47,37.3,-0.10447,0.00028,4.73236]
[1777673711286,24.53,78298.6,37.3,-0.10444,0.00028,4.7314]
[1777673717107,24.53,78298.8,37.3,-0.10439,0.00028,4.72991]
[1777673717461,24.53,78298.8,37.3,-0.10439,0.00028,4.72991]
[1777673725314,24.54,78299.36,37.3,-0.10427,0.00028,4.72607]
[1777673730348,24.54,78310.18,37.3,-0.10127,0.00028,4.6274]
[1777673731184,24.54,78310.18,37.3,-0.10127,0.00028,4.6274]
[1777673731356,24.54,78313.91,37.3,-0.10006,0.00027,4.5833]
[1777673736391,24.55,78317.27,37.3,-0.09919,0.00027,4.55435]
[1777673737203,24.55,78317.27,37.3,-0.09919,0.00027,4.55435]
[1777673738068,24.55,78317.27,37.3,-0.09919,0.00027,4.55435]
[1777673738405,24.55,78325.07,37.3,-0.0971,0.00027,4.48445]
[1777673740246,24.55,78326.12,37.3,-0.09684,0.00027,4.47545]
[1777673741814,24.55,78326.29,37.3,-0.09681,0.00027,4.47441]
[1777673743439,24.56,78326.17,37.3,-0.09688,0.00027,4.47694]
[1777673747019,24.56,78327.11,37.3,-0.09666,0.00027,4.46943]
[1777673749082,24.56,78327.04,37.3,-0.09671,0.00027,4.47104]
[1777673749603,24.57,78326.75,37.3,-0.09681,0.00027,4.47463]
[1777673756531,24.58,78327.25,37.3,-0.09678,0.00027,4.4735]
[1777673757354,24.58,78327.25,37.3,-0.09678,0.00027,4.4735]
[1777673762573,24.59,78329.37,37.3,-0.0963,0.00027,4.4573]
[1777673767608,24.6,78325.05,37.3,-0.09754,0.00027,4.49915]
[1777673773649,24.6,78323.4,37.3,-0.09806,0.00027,4.51659]
[1777673774392,24.6,78323.4,37.3,-0.09806,0.00027,4.51659]
[1777673780185,24.61,78323.99,37.3,-0.09796,0.00027,4.51333]
[1777673788755,24.62,78324.87,37.3,-0.09785,0.00027,4.50954]
[1777673791413,24.63,78321.68,37.3,-0.09873,0.00027,4.53915]
[1777673796811,24.64,78321.45,37.3,-0.09867,0.00027,4.53325]
[1777673798719,24.64,78321.26,37.3,-0.09873,0.00027,4.53535]
[1777673799904,24.64,78321.27,37.3,-0.09874,0.00027,4.53565]
[1777673801103,24.64,78322.34,37.3,-0.09846,0.00027,4.52636]
[1777673801823,24.64,78321.43,37.3,-0.09872,0.00027,4.53498]
[1777673801832,24.64,78321.43,37.3,-0.09872,0.00027,4.53498]
[1777673807912,24.65,78325.22,37.3,-0.09778,0.00027,4.50351]
[1777673812947,24.66,78325.31,37.3,-0.09782,0.00027,4.50483]
[1777673817084,24.66,78325.18,37.3,-0.09789,0.00027,4.50727]
[1777673823017,24.67,78322.92,37.3,-0.09859,0.00027,4.53056]
[1777673827180,24.68,78318.25,37.3,-0.0999,0.00027,4.57426]
[1777673832113,24.68,78319.17,37.3,-0.09969,0.00027,4.56724]
[1777673832256,24.68,78319.18,37.3,-0.09969,0.00027,4.56748]
[1777673833089,24.68,78312.57,37.3,-0.10151,0.00028,4.62776]
[1777673838124,24.69,78310.5,37.3,-0.10212,0.00028,4.64768]
[1777673843159,24.69,78311.96,37.3,-0.10175,0.00028,4.63553]
[1777673848194,24.69,78313.4,37.3,-0.10139,0.00028,4.62365]
[1777673853229,24.7,78313.41,37.3,-0.10123,0.00028,4.6145]
[1777673854919,24.7,78313.32,37.3,-0.10127,0.00028,4.61558]
[1777673855243,24.7,78321.91,37.3,-0.09893,0.00027,4.5381]
[1777673860278,24.71,78325.31,37.3,-0.09807,0.00027,4.50953]
[1777673865313,24.71,78325.1,37.3,-0.09819,0.00027,4.51351]
[1777673868155,24.71,78325.1,37.3,-0.09819,0.00027,4.51351]
[1777673873369,24.72,78325.92,37.3,-0.09807,0.00027,4.50939]
[1777673878068,24.73,78325.97,37.3,-0.09809,0.00027,4.51016]
[1777673881184,24.73,78324.36,37.3,-0.09856,0.00027,4.52579]
[1777673886460,24.74,78322.19,37.3,-0.09922,0.00027,4.54781]
[1777673891497,24.74,78319.58,37.3,-0.09998,0.00027,4.57298]
[1777673893104,24.74,78319.58,37.3,-0.09998,0.00027,4.57298]
[1777673895414,24.75,78319.62,37.3,-0.09999,0.00027,4.57352]
[1777673895667,24.75,78319.62,37.3,-0.09999,0.00027,4.57352]
[1777673901566,24.75,78320.58,37.3,-0.09979,0.00027,4.56697]
[1777673906606,24.76,78321.81,37.3,-0.09951,0.00027,4.55739]
[1777673911641,24.77,78323.04,37.3,-0.09903,0.00027,4.53759]
[1777673916676,24.77,78320.71,37.3,-0.09971,0.00027,4.56027]
[1777673921711,24.78,78319.59,37.3,-0.10006,0.00027,4.57191]
[1777673927753,24.78,78319.68,37.3,-0.10009,0.00027,4.57283]
[1777673932788,24.79,78319.75,37.3,-0.10012,0.00027,4.57391]
[1777673937824,24.79,78319.65,37.3,-0.10019,0.00027,4.57622]
[1777673943865,24.8,78319.62,37.3,-0.10025,0.00027,4.57817]
[1777673947893,24.8,78328.62,37.3,-0.09785,0.00027,4.49842]
[1777673952928,24.81,78330.4,37.3,-0.09744,0.00027,4.48455]
[1777673953800,24.81,78330.4,37.3,-0.09744,0.00027,4.48455]
[1777673955115,24.81,78330.62,37.3,-0.09739,0.00027,4.483]
[1777673955165,24.81,78330.62,37.3,-0.09739,0.00027,4.483]
[1777673960983,24.82,78331.76,37.3,-0.09718,0.00027,4.47583]
[1777673966020,24.83,78331.37,37.3,-0.09734,0.00027,4.4814]
[1777673970323,24.83,78331.69,37.3,-0.0973,0.00027,4.47976]
[1777673976092,24.84,78329.28,37.3,-0.09783,0.00027,4.49373]
[1777673980119,24.84,78336.76,37.3,-0.09589,0.00026,4.42863]
[1777673981304,24.84,78336.76,37.3,-0.09589,0.00026,4.42863]
[1777673981367,24.84,78336.76,37.3,-0.09589,0.00026,4.42863]
[1777673981373,24.85,78348.14,37.3,-0.09294,0.00026,4.32848]
[1777673981467,24.85,78348.14,37.3,-0.09294,0.00026,4.32848]
[1777673981860,24.85,78348.14,37.3,-0.09294,0.00026,4.32848]
[1777673982133,24.85,78354.34,37.3,-0.09138,0.00025,4.27471]
[1777673982748,24.85,78354.34,37.3,-0.09138,0.00025,4.27471]
[1777673982860,24.85,78354.34,37.3,-0.09138,0.00025,4.27471]
[1777673985190,24.85,78359.44,37.3,-0.09012,0.00025,4.23109]
[1777673987274,24.85,78359.37,37.3,-0.09015,0.00025,4.23236]
[1777673987318,24.85,78359.37,37.3,-0.09015,0.00025,4.23236]
[1777673987817,24.85,78358.88,37.3,-0.09028,0.00025,4.23696]
[1777673987963,24.85,78358.88,37.3,-0.09028,0.00025,4.23696]
[1777673988936,24.86,78357.79,37.3,-0.09057,0.00025,4.24678]
[1777673994306,24.86,78358.36,37.3,-0.09047,0.00025,4.24336]
[1777673997091,24.86,78358.23,37.3,-0.09053,0.00025,4.24543]
[1777674001132,24.87,78360.18,37.3,-0.09008,0.00025,4.22974]
[1777674005575,24.87,78361.09,37.3,-0.0899,0.00025,4.22359]
[1777674009555,24.88,78360.78,37.3,-0.09002,0.00025,4.22772]
[1777674010331,24.88,78375.27,37.3,-0.08645,0.00024,4.10289]
[1777674013875,24.89,78379.54,37.3,-0.08546,0.00024,4.06795]
[1777674019399,24.9,78381.65,37.3,-0.08505,0.00024,4.05356]
[1777674020406,24.9,78391.7,37.3,-0.08268,0.00024,3.96891]
[1777674021412,24.9,78396.35,37.3,-0.08161,0.00023,3.9305]
[1777674023083,24.9,78396.14,37.3,-0.08169,0.00023,3.93307]
[1777674024091,24.91,78395.01,37.3,-0.08197,0.00023,3.94337]
[1777674028231,24.91,78394.87,37.3,-0.08207,0.00023,3.94689]
[1777674030891,24.92,78393.94,37.3,-0.08235,0.00023,3.95703]
[1777674034504,24.93,78385.77,37.3,-0.0842,0.00024,4.01981]
[1777674036509,24.94,78384.66,37.3,-0.08448,0.00024,4.02989]
[1777674037988,24.94,78383.33,37.4,-0.08482,0.00024,4.04183]
[1777674038088,24.94,78376.13,37.4,-0.08659,0.00024,4.10441]
[1777674043567,24.95,78373.65,37.4,-0.08726,0.00024,4.12819]
[1777674044858,24.95,78373.65,37.4,-0.08726,0.00024,4.12819]
[1777674049056,24.96,78372.19,37.4,-0.08768,0.00025,4.14263]
[1777674052630,24.96,78366.94,37.4,-0.08904,0.00025,4.19012]
[1777674057851,24.97,78365.59,37.4,-0.08941,0.00025,4.20331]
[1777674063708,24.98,78363.88,37.4,-0.08991,0.00025,4.22062]
[1777674067170,24.98,78363.59,37.4,-0.09001,0.00025,4.22382]
[1777674068863,24.98,78364.31,37.4,-0.08985,0.00025,4.21828]
[1777674075943,24.99,78364.18,37.4,-0.08993,0.00025,4.22115]
[1777674077349,24.99,78364.29,37.4,-0.08994,0.00025,4.22159]
[1777674077807,24.99,78372.12,37.4,-0.08801,0.00025,4.1544]
[1777674082843,25.0,78373.15,37.4,-0.08782,0.00025,4.1478]
[1777674088012,25.01,78374.04,37.4,-0.08766,0.00024,4.14201]
[1777674088775,25.01,78374.11,37.4,-0.08767,0.00024,4.14234]
[1777674090899,25.01,78384.26,37.4,-0.08523,0.00024,4.05664]
[1777674092217,25.01,78384.26,37.4,-0.08523,0.00024,4.05664]
[1777674097701,25.03,78384.71,37.4,-0.08504,0.00024,4.04634]
[1777674102983,25.04,78386.06,37.4,-0.08484,0.00024,4.03913]
[1777674106004,25.04,78391.39,37.4,-0.08361,0.00024,3.99531]
[1777674107011,25.05,78397.89,37.4,-0.08212,0.00023,3.942]
[1777674107796,25.05,78397.89,37.5,-0.08212,0.00023,3.942]
[1777674114061,25.07,78399.87,37.5,-0.08181,0.00023,3.9308]
[1777674119096,25.08,78396.69,37.5,-0.08265,0.00023,3.96109]
[1777674121109,25.08,78389.78,37.5,-0.08431,0.00024,4.02056]
[1777674126145,25.09,78390.4,37.5,-0.08425,0.00024,4.01839]
[1777674131179,25.1,78393.95,37.5,-0.0835,0.00024,3.99174]
[1777674137222,25.12,78394.21,37.5,-0.08355,0.00024,3.99347]
[1777674142257,25.13,78394.5,37.5,-0.08357,0.00024,3.99432]
[1777674147427,25.13,78392.85,37.5,-0.08403,0.00024,4.01073]
[1777674154343,25.15,78392.53,37.5,-0.08406,0.00024,4.0083]
[1777674155551,25.15,78392.53,37.5,-0.08406,0.00024,4.0083]
[1777674156749,25.16,78393.28,37.5,-0.08392,0.00024,4.00324]
[1777674162400,25.17,78395.75,37.5,-0.08345,0.00023,3.98639]
[1777674167435,25.18,78398.64,37.5,-0.08286,0.00023,3.96546]
[1777674170515,25.18,78398.49,37.5,-0.08293,0.00023,3.96806]
[1777674171490,25.19,78398.38,37.5,-0.08298,0.00023,3.96966]
[1777674175442,25.19,78398.49,37.5,-0.08303,0.00023,3.97142]
[1777674177025,25.2,78398.42,37.5,-0.08308,0.00023,3.97334]
[1777674182540,25.21,78398.05,37.5,-0.08328,0.00023,3.98033]
[1777674187575,25.22,78398.58,37.5,-0.08324,0.00023,3.97914]
[1777674188223,25.22,78398.58,37.5,-0.08324,0.00023,3.97914]
[1777674193688,25.24,78402.07,37.5,-0.08254,0.00023,3.95388]
[1777674199660,25.25,78395.7,37.5,-0.08412,0.00024,4.01065]
[1777674204695,25.26,78395.76,37.5,-0.08419,0.00024,4.01304]
[1777674209730,25.27,78395.54,37.5,-0.08432,0.00024,4.01774]
[1777674214765,25.28,78397.28,37.5,-0.08381,0.00023,3.99599]
[1777674219800,25.29,78396.6,37.5,-0.08405,0.00024,4.00472]
[1777674224836,25.3,78395.69,37.5,-0.08435,0.00024,4.01523]
[1777674229087,25.3,78397.22,37.5,-0.08404,0.00023,4.00412]
[1777674230543,25.31,78397.91,37.5,-0.08391,0.00023,3.99953]
[1777674235914,25.32,78399.53,37.5,-0.08363,0.00023,3.98954]
[1777674240948,25.33,78399.53,37.5,-0.08371,0.00023,3.99257]
[1777674242963,25.33,78405.28,37.5,-0.08241,0.00023,3.946]
[1777674247998,25.34,78407.53,37.5,-0.08198,0.00023,3.93077]
[1777674253033,25.35,78407.45,37.5,-0.0821,0.00023,3.93492]
[1777674256054,25.36,78401.37,37.5,-0.08356,0.00023,3.98737]
[1777674257240,25.36,78401.37,37.5,-0.08356,0.00023,3.98737]
[1777674258262,25.37,78400.49,37.5,-0.0838,0.00023,3.99594]
[1777674264110,25.38,78399.55,37.5,-0.08412,0.00023,4.00725]
[1777674268310,25.38,78399.57,37.5,-0.08413,0.00023,4.00765]
[1777674273935,25.4,78401.36,37.5,-0.08367,0.00023,3.98773]
[1777674279214,25.41,78404.98,37.5,-0.08293,0.00023,3.9614]
[1777674284285,25.42,78406.91,37.5,-0.08256,0.00023,3.94797]
[1777674287786,25.43,78406.62,37.5,-0.08269,0.00023,3.95299]
[1777674288377,25.43,78406.62,37.5,-0.08269,0.00023,3.95299]
[1777674288441,25.43,78406.19,37.5,-0.08279,0.00023,3.95638]
[1777674289080,25.43,78406.19,37.5,-0.08279,0.00023,3.95638]
[1777674294398,25.42,78408.46,37.5,-0.08226,0.00023,3.93737]
[1777674296024,25.42,78408.39,37.5,-0.08226,0.00023,3.93755]
[1777674296334,25.42,78408.43,37.5,-0.08225,0.00023,3.93709]
[1777674301369,25.43,78408.27,37.5,-0.08234,0.00023,3.94028]
[1777674302329,25.43,78408.27,37.5,-0.08234,0.00023,3.94028]
[1777674302634,25.43,78408.27,37.5,-0.08234,0.00023,3.94028]
[1777674305521,25.43,78405.98,37.5,-0.08292,0.00023,3.96087]
[1777674306943,25.44,78406.05,37.5,-0.08292,0.00023,3.96093]
[1777674307647,25.44,78406.05,37.5,-0.08292,0.00023,3.96093]
[1777674308419,25.44,78398.26,37.5,-0.08479,0.00024,4.02752]
[1777674308877,25.44,78398.26,37.5,-0.08479,0.00024,4.02752]
[1777674314461,25.45,78396.46,37.5,-0.0853,0.00024,4.04564]
[1777674316267,25.46,78394.12,37.5,-0.08587,0.00024,4.0657]
[1777674321240,25.46,78394.23,37.5,-0.08591,0.00024,4.06715]
[1777674326545,25.47,78394.13,37.5,-0.08601,0.00024,4.07078]
[1777674326987,25.47,78394.13,37.5,-0.08601,0.00024,4.07078]
[1777674327447,25.47,78394.13,37.5,-0.08601,0.00024,4.07078]
[1777674328990,25.48,78393.33,37.5,-0.08623,0.00024,4.0784]
[1777674334600,25.49,78394.07,37.5,-0.08595,0.00024,4.06484]
[1777674337764,25.49,78394.6,37.5,-0.08586,0.00024,4.06184]
[1777674344671,25.5,78394.93,37.5,-0.08588,0.00024,4.0624]
[1777674349706,25.51,78394.81,37.5,-0.08597,0.00024,4.06575]
[1777674354741,25.52,78394.85,37.5,-0.08603,0.00024,4.06774]
[1777674359776,25.53,78398.8,37.5,-0.08516,0.00024,4.03727]
[1777674362513,25.53,78398.42,37.5,-0.08526,0.00024,4.04094]
[1777674363259,25.53,78400.63,37.5,-0.08477,0.00023,4.02359]
[1777674366641,25.53,78400.63,37.5,-0.08479,0.00023,4.02412]
[1777674369353,25.54,78397.87,37.5,-0.08548,0.00024,4.04864]
[1777674370218,25.54,78397.8,37.5,-0.08554,0.00024,4.05069]
[1777674375888,25.55,78396.83,37.5,-0.08585,0.00024,4.06168]
[1777674379022,25.56,78394.54,37.5,-0.08642,0.00024,4.08171]
[1777674381090,25.56,78395.52,37.5,-0.08621,0.00024,4.07442]
[1777674387280,25.57,78396.65,37.5,-0.08602,0.00024,4.06777]
[1777674392964,25.58,78399.82,37.5,-0.08517,0.00024,4.03422]
[1777674399123,25.59,78401.37,37.5,-0.08489,0.00023,4.02441]
[1777674399941,25.59,78401.37,37.5,-0.08491,0.00023,4.02494]
[1777674400011,25.59,78401.37,37.5,-0.08491,0.00023,4.02494]
[1777674405072,25.6,78400.22,37.5,-0.08525,0.00024,4.03705]
[1777674405850,25.6,78400.19,37.5,-0.08527,0.00024,4.03781]
[1777674407922,25.6,78399.55,37.5,-0.08545,0.00024,4.04413]
[1777674409987,25.61,78399.47,37.5,-0.0855,0.00024,4.04579]
[1777674415161,25.62,78397.64,37.5,-0.08601,0.00024,4.06389]
[1777674421203,25.63,78397.07,37.5,-0.08623,0.00024,4.07141]
[1777674428252,25.64,78395.01,37.5,-0.08681,0.00024,4.09177]
[1777674433287,25.65,78394.86,37.5,-0.08692,0.00024,4.09561]
[1777674435610,25.65,78394.88,37.5,-0.08692,0.00024,4.09587]
[1777674441092,25.66,78395.03,37.5,-0.08695,0.00024,4.09673]
[1777674447384,25.67,78394.83,37.5,-0.08709,0.00024,4.10177]
[1777674449342,25.67,78394.71,37.5,-0.08713,0.00024,4.10318]
[1777674449687,25.67,78394.71,37.5,-0.08713,0.00024,4.10318]
[1777674450326,25.67,78394.78,37.5,-0.08713,0.00024,4.10302]
[1777674451185,25.67,78395.48,37.5,-0.08697,0.00024,4.0976]
[1777674451411,25.67,78395.48,37.5,-0.08697,0.00024,4.0976]
[1777674459469,25.68,78394.75,37.5,-0.08707,0.00024,4.09739]
[1777674464504,25.69,78394.93,37.5,-0.08709,0.00024,4.09802]
[1777674469539,25.7,78395.21,37.5,-0.08708,0.00024,4.09781]
[1777674474574,25.71,78392.26,37.5,-0.08785,0.00024,4.12448]
[1777674477825,25.71,78391.54,37.5,-0.08804,0.00024,4.13125]
[1777674478196,25.71,78390.96,37.5,-0.08819,0.00024,4.13647]
[1777674483256,25.72,78390.37,37.5,-0.08838,0.00024,4.1432]
[1777674483637,25.72,78380.34,37.5,-0.09083,0.00025,4.22781]
[1777674484396,25.72,78380.34,37.5,-0.09083,0.00025,4.22781]
[1777674486687,25.72,78375.5,37.5,-0.09204,0.00025,4.26915]
[1777674487016,25.72,78374.81,37.5,-0.09222,0.00025,4.27516]
[1777674490511,25.72,78372.93,37.5,-0.0927,0.00025,4.29153]
[1777674490686,25.72,78368.04,37.5,-0.09393,0.00025,4.33328]
[1777674494645,25.72,78367.81,37.5,-0.09399,0.00025,4.33547]
[1777674495592,25.72,78367.39,37.5,-0.0941,0.00025,4.33913]
[1777674498742,25.72,78362.14,37.5,-0.09544,0.00026,4.3843]
[1777674499749,25.72,78357.42,37.5,-0.09665,0.00026,4.42482]
[1777674500691,25.72,78357.42,37.5,-0.09665,0.00026,4.42482]
[1777674504784,25.72,78363.54,37.5,-0.09508,0.00025,4.37204]
[1777674509819,25.72,78359.86,37.5,-0.09602,0.00026,4.40361]
[1777674512774,25.72,78360.72,37.5,-0.09561,0.00026,4.38587]
[1777674517875,25.72,78360.55,37.5,-0.09565,0.00026,4.38747]
[1777674522909,25.72,78358.06,37.5,-0.0963,0.00026,4.40895]
[1777674527948,25.72,78356.92,37.5,-0.09659,0.00026,4.41872]
[1777674532983,25.72,78355.43,37.5,-0.09697,0.00026,4.43151]
[1777674534419,25.72,78355.43,37.5,-0.09697,0.00026,4.43151]
[1777674537171,25.72,78353.79,37.5,-0.09739,0.00026,4.44553]
[1777674540036,25.72,78348.53,37.5,-0.09876,0.00026,4.49074]
[1777674545147,25.72,78348.22,37.5,-0.09882,0.00026,4.49299]
[1777674547085,25.72,78343.24,37.5,-0.10012,0.00026,4.53583]
[1777674548262,25.72,78343.24,37.5,-0.10012,0.00026,4.53583]
[1777674551114,25.72,78338.07,37.5,-0.10147,0.00027,4.58005]
[1777674553945,25.72,78337.41,37.5,-0.10164,0.00027,4.58556]
[1777674555399,25.71,78336.44,37.5,-0.10188,0.00027,4.59321]
[1777674561860,25.71,78339.29,37.5,-0.10108,0.00027,4.56706]
[1777674562857,25.71,78339.74,37.5,-0.10094,0.00027,4.56263]
[1777674565502,25.7,78340.22,37.5,-0.1008,0.00027,4.55795]
[1777674566379,25.7,78340.08,37.5,-0.10082,0.00027,4.55867]
[1777674567637,25.7,78340.04,37.5,-0.10082,0.00027,4.55876]
[1777674573555,25.7,78338.36,37.5,-0.10103,0.00027,4.56157]
[1777674577295,25.69,78337.46,37.5,-0.10124,0.00027,4.5683]
[1777674578068,25.69,78337.7,37.5,-0.10117,0.00027,4.56593]
[1777674579684,25.69,78335.56,37.5,-0.10173,0.00027,4.58433]
[1777674580865,25.69,78334.87,37.5,-0.1019,0.00027,4.58976]
[1777674586362,25.68,78333.77,37.5,-0.10213,0.00027,4.59741]
[1777674589908,25.68,78333.76,37.5,-0.10212,0.00027,4.59682]
[1777674590703,25.68,78333.76,37.5,-0.10209,0.00027,4.59615]
[1777674591119,25.68,78338.03,37.5,-0.10094,0.00027,4.5585]
[1777674593411,25.67,78345.19,37.5,-0.09903,0.00026,4.49564]
[1777674594333,25.67,78345.19,37.5,-0.09903,0.00026,4.49564]
[1777674595094,25.67,78343.74,37.5,-0.0994,0.00026,4.50797]
[1777674600460,25.67,78346.32,37.5,-0.09869,0.00026,4.48442]
[1777674605495,25.67,78345.62,37.5,-0.09884,0.00026,4.48938]
[1777674609552,25.66,78345.58,37.5,-0.09883,0.00026,4.48916]
[1777674615513,25.66,78345.58,37.5,-0.0988,0.00026,4.48803]
[1777674616969,25.66,78345.58,37.5,-0.09879,0.00026,4.48784]
[1777674621059,25.66,78347.74,37.5,-0.0982,0.00026,4.46826]
[1777674621679,25.66,78347.74,37.5,-0.0982,0.00026,4.46826]
[1777674627649,25.65,78346.25,37.5,-0.09856,0.00026,4.48009]
[1777674632684,25.65,78346.25,37.5,-0.09834,0.00026,4.46877]
[1777674635540,25.65,78346.25,37.5,-0.09834,0.00026,4.46877]
[1777674638341,25.65,78345.57,37.5,-0.09849,0.00026,4.47383]
[1777674644768,25.64,78345.6,37.5,-0.09844,0.00026,4.47232]
[1777674649803,25.64,78346.42,37.5,-0.0982,0.00026,4.46436]
[1777674650762,25.64,78346.42,37.5,-0.0982,0.00026,4.46436]
[1777674651336,25.64,78347.43,37.5,-0.09793,0.00026,4.45545]
[1777674652145,25.64,78348.07,37.5,-0.09776,0.00026,4.44977]
[1777674653300,25.64,78348.31,37.5,-0.0977,0.00026,4.44755]
[1777674655526,25.64,78348.78,37.5,-0.09756,0.00026,4.44323]
[1777674657173,25.64,78351.29,37.5,-0.0969,0.00026,4.42128]
[1777674662895,25.63,78352.9,37.5,-0.09647,0.00026,4.40694]
[1777674667931,25.63,78356.56,37.5,-0.09552,0.00026,4.37519]
[1777674674448,25.63,78358.14,37.5,-0.09512,0.00026,4.36158]
[1777674678001,25.63,78363.36,37.5,-0.09379,0.00025,4.31685]
[1777674681023,25.63,78355.33,37.5,-0.09585,0.00026,4.38598]
[1777674682079,25.63,78346.76,37.5,-0.09807,0.00026,4.45998]
[1777674688072,25.63,78346.94,37.5,-0.098,0.00026,4.45756]
[1777674691095,25.63,78339.46,37.5,-0.09976,0.00027,4.51164]
[1777674692375,25.63,78339.03,37.5,-0.09987,0.00027,4.51517]
[1777674698144,25.62,78340.34,37.5,-0.09948,0.00026,4.50253]
[1777674703179,25.62,78338.54,37.5,-0.09993,0.00027,4.51716]
[1777674705740,25.62,78339.12,37.5,-0.09977,0.00027,4.51189]
[1777674705747,25.62,78339.12,37.5,-0.09977,0.00027,4.51189]
[1777674705787,25.62,78339.12,37.5,-0.09977,0.00027,4.51189]
[1777674706577,25.62,78338.42,37.5,-0.09994,0.00027,4.51757]
[1777674710752,25.61,78338.98,37.5,-0.09976,0.00027,4.51156]
[1777674717277,25.61,78332.94,37.5,-0.10131,0.00027,4.56246]
[1777674722313,25.6,78335.09,37.5,-0.1007,0.00027,4.54231]
[1777674727348,25.6,78334.42,37.5,-0.10084,0.00027,4.54695]
[1777674728745,25.6,78334.42,37.5,-0.10084,0.00027,4.54695]
[1777674732493,25.6,78330.05,37.5,-0.10198,0.00027,4.58417]
[1777674733391,25.59,78338.53,37.5,-0.09969,0.00027,4.50939]
[1777674736378,25.59,78341.62,37.5,-0.09886,0.00026,4.48212]
[1777674739053,25.59,78343.2,37.5,-0.09844,0.00026,4.46811]
[1777674744470,25.59,78344.38,37.5,-0.0981,0.00026,4.457]
[1777674750512,25.59,78344.23,37.5,-0.09812,0.00026,4.45765]
[1777674753989,25.59,78344.57,37.5,-0.09783,0.00026,4.44404]
[1777674759575,25.58,78344.23,37.5,-0.0979,0.00026,4.44633]
[1777674760872,25.58,78344.23,37.5,-0.0979,0.00026,4.44633]
[1777674767065,25.58,78344.13,37.5,-0.09791,0.00026,4.44672]
[1777674774680,25.58,78343.87,37.5,-0.09795,0.00026,4.44791]
[1777674783743,25.57,78342.89,37.5,-0.09818,0.00026,4.45556]
[1777674785757,25.57,78342.79,37.5,-0.0982,0.00026,4.45621]
[1777674793813,25.57,78342.42,37.5,-0.09827,0.00026,4.45862]
[1777674799855,25.57,78344.23,37.5,-0.09778,0.00026,4.44227]
[1777674801869,25.57,78339.1,37.5,-0.09913,0.00027,4.48673]
[1777674802941,25.57,78339.1,37.5,-0.09913,0.00027,4.48673]
[1777674804289,25.57,78332.88,37.5,-0.10077,0.00027,4.54073]
[1777674805897,25.57,78325.92,37.5,-0.10264,0.00027,4.60136]
[1777674810932,25.56,78327.86,37.5,-0.10207,0.00027,4.58279]
[1777674812688,25.56,78326.32,37.5,-0.10228,0.00027,4.58553]
[1777674817981,25.55,78327.82,37.5,-0.10182,0.00027,4.57068]
[1777674820796,25.55,78327.34,37.5,-0.10193,0.00027,4.57437]
[1777674826037,25.55,78327.52,37.5,-0.10184,0.00027,4.57122]
[1777674830837,25.54,78326.29,37.5,-0.10214,0.00027,4.58101]
[1777674832079,25.54,78318.35,37.5,-0.10429,0.00028,4.65051]
[1777674837114,25.53,78318.51,37.5,-0.1042,0.00028,4.64736]
[1777674842149,25.53,78315.69,37.5,-0.10492,0.00028,4.67046]
[1777674842875,25.53,78315.69,37.5,-0.10492,0.00028,4.67046]
[1777674848191,25.52,78315.17,37.5,-0.10499,0.00028,4.67277]
[1777674848389,25.52,78315.17,37.5,-0.10499,0.00028,4.67277]
[1777674850922,25.52,78316.34,37.5,-0.10464,0.00028,4.66163]
[1777674853572,25.51,78316.83,37.5,-0.10447,0.00028,4.6562]
[1777674854233,25.51,78321.22,37.5,-0.10325,0.00027,4.61699]
[1777674854604,25.51,78321.22,37.5,-0.10325,0.00027,4.61699]
[1777674860276,25.51,78324.28,37.5,-0.10237,0.00027,4.58842]
[1777674865311,25.5,78326.45,37.5,-0.10174,0.00027,4.56803]
[1777674868833,25.5,78326.62,37.5,-0.10168,0.00027,4.56608]
[1777674872272,25.5,78325.22,37.5,-0.10204,0.00027,4.57773]
[1777674872917,25.5,78325.72,37.5,-0.1017,0.00027,4.56255]
[1777674874048,25.5,78325.87,37.5,-0.10164,0.00027,4.56078]
[1777674877807,25.49,78325.54,37.5,-0.10171,0.00027,4.56302]
[1777674883437,25.49,78323.37,37.5,-0.10225,0.00027,4.58048]
[1777674886225,25.49,78323.12,37.5,-0.10231,0.00027,4.58243]
[1777674890625,25.48,78323.24,37.5,-0.10224,0.00027,4.58014]
[1777674890758,25.48,78323.24,37.5,-0.10224,0.00027,4.58014]
[1777674891107,25.48,78323.24,37.5,-0.10224,0.00027,4.58014]
[1777674891493,25.48,78312.22,37.5,-0.10526,0.00028,4.67722]
[1777674892826,25.48,78312.22,37.5,-0.10526,0.00028,4.67722]
[1777674894897,25.48,78306.34,37.5,-0.10687,0.00028,4.72835]
[1777674896147,25.47,78299.5,37.5,-0.10878,0.00029,4.78855]
[1777674896726,25.47,78299.5,37.5,-0.10878,0.00029,4.78855]
[1777674897288,25.47,78299.5,37.5,-0.10878,0.00029,4.78855]
[1777674896827,25.47,78296.73,37.5,-0.10955,0.00029,4.81285]
[1777674897535,25.47,78295.06,37.5,-0.11003,0.00029,4.82786]
[1777674898778,25.47,78295.06,37.5,-0.11003,0.00029,4.82786]
[1777674899118,25.47,78295.06,37.5,-0.11003,0.00029,4.82786]
[1777674899219,25.47,78294.96,37.5,-0.11002,0.00029,4.82759]
[1777674900238,25.47,78289.71,37.5,-0.11153,0.00029,4.87475]
[1777674901785,25.47,78288.14,37.5,-0.11199,0.00029,4.88893]
[1777674901964,25.47,78288.14,37.5,-0.11199,0.00029,4.88893]
[1777674902059,25.47,78288.14,37.5,-0.11199,0.00029,4.88893]
[1777674902063,25.47,78288.14,37.5,-0.11199,0.00029,4.88893]
[1777674902246,25.47,78288.14,37.5,-0.11199,0.00029,4.88893]
[1777674902316,25.47,78288.99,37.5,-0.11173,0.00029,4.88095]
[1777674902385,25.47,78288.99,37.5,-0.11173,0.00029,4.88095]
[1777674905182,25.47,78285.11,37.5,-0.11287,0.00029,4.91625]
[1777674905224,25.47,78285.07,37.5,-0.1129,0.00029,4.91705]
[1777674906002,25.47,78285.07,37.5,-0.1129,0.00029,4.91705]
[1777674906203,25.47,78285.07,37.5,-0.1129,0.00029,4.91705]
[1777674906238,25.46,78282.79,37.5,-0.11355,0.00029,4.93696]
[1777674907582,25.46,78281.65,37.5,-0.11388,0.00029,4.9473]
[1777674907608,25.46,78282.13,37.5,-0.11373,0.00029,4.94261]
[1777674913052,25.45,78278.45,37.5,-0.11472,0.0003,4.97301]
[1777674913650,25.45,78272.05,37.5,-0.11658,0.0003,5.02969]
[1777674917251,25.44,78270.15,37.5,-0.1171,0.0003,5.04536]
[1777674921161,25.43,78267.92,37.5,-0.11765,0.0003,5.06219]
[1777674921263,25.42,78267.21,37.5,-0.11781,0.0003,5.06688]
[1777674921973,25.42,78267.21,37.5,-0.11781,0.0003,5.06688]
[1777674922062,25.42,78265.52,37.5,-0.11831,0.0003,5.08192]
[1777674925381,25.41,78262.43,37.5,-0.11919,0.00031,5.10836]
[1777674925736,25.41,78260.58,37.5,-0.11972,0.00031,5.1244]
[1777674927320,25.41,78260.58,37.5,-0.11972,0.00031,5.1244]
[1777674928036,25.39,78257.12,37.5,-0.12062,0.00031,5.15141]
[1777674928824,25.35,78257.86,37.5,-0.12004,0.00031,5.13388]
[1777674928895,25.35,78257.82,37.5,-0.12004,0.00031,5.13373]
[1777674931778,25.35,78261.15,37.5,-0.11874,0.00031,5.09032]
[1777674936813,25.33,78265.12,37.5,-0.11737,0.0003,5.04905]
[1777674938231,25.33,78265.12,37.5,-0.11737,0.0003,5.04905]
[1777674938332,25.32,78264.82,37.5,-0.11741,0.0003,5.04999]
[1777674941650,25.32,78264.62,37.5,-0.11745,0.0003,5.05142]
[1777674941849,25.31,78262.46,37.5,-0.11805,0.0003,5.06953]
[1777674946885,25.3,78262.57,37.5,-0.11787,0.0003,5.0639]
[1777674951919,25.28,78262.31,37.5,-0.1178,0.0003,5.06172]
[1777674960983,25.25,78260.42,37.5,-0.1181,0.00031,5.07092]
[1777674961649,25.25,78260.42,37.5,-0.1181,0.00031,5.07092]
[1777674963536,25.25,78260.94,37.5,-0.11788,0.00031,5.06429]
[1777674966903,25.24,78266.87,37.5,-0.116,0.0003,5.00708]
[1777674967641,25.23,78270.54,37.5,-0.11487,0.0003,4.97256]
[1777674971452,25.22,78271.24,37.5,-0.11455,0.0003,4.96301]
[1777674977111,25.21,78271.93,37.5,-0.11422,0.0003,4.95286]
[1777674983137,25.19,78272.07,37.5,-0.11401,0.0003,4.94626]
[1777674988172,25.18,78269.12,37.5,-0.11477,0.0003,4.96955]
[1777674993207,25.16,78271.46,37.5,-0.11374,0.0003,4.93356]
[1777674997235,25.15,78265.88,37.5,-0.11532,0.0003,4.98185]
[1777674997768,25.15,78265.88,37.5,-0.11532,0.0003,4.98185]
[1777675000096,25.15,78265.56,37.5,-0.11537,0.0003,4.98321]
[1777675005291,25.13,78267.52,37.5,-0.11463,0.0003,4.96056]
[1777675012341,25.11,78267.52,37.5,-0.11445,0.0003,4.95525]
[1777675017376,25.1,78266.55,37.5,-0.11462,0.0003,4.96043]
[1777675022413,25.09,78264.83,37.5,-0.11502,0.0003,4.97253]
[1777675026158,25.08,78263.82,37.5,-0.11525,0.0003,4.97953]
[1777675026441,25.07,78261.45,37.5,-0.11594,0.0003,5.00065]
[1777675031828,25.07,78260.47,37.5,-0.11619,0.0003,5.00821]
[1777675032037,25.07,78260.59,37.5,-0.11615,0.0003,5.00679]
[1777675037518,25.05,78259.49,37.5,-0.11635,0.0003,5.01293]
[1777675043074,25.04,78260.76,37.5,-0.11586,0.0003,4.99792]
[1777675048908,25.03,78260.27,37.5,-0.11585,0.0003,4.99764]
[1777675054632,25.01,78260.08,37.5,-0.11554,0.0003,4.98381]
[1777675054685,25.01,78260.08,37.5,-0.11554,0.0003,4.98381]
[1777675061272,24.99,78260.0,37.5,-0.11541,0.0003,4.97979]
[1777675062733,24.99,78258.36,37.5,-0.11586,0.00031,4.9934]
[1777675066807,24.97,78258.18,37.5,-0.11581,0.00031,4.99184]
[1777675073625,24.96,78257.81,37.5,-0.11576,0.00031,4.99045]
[1777675076113,24.95,78252.59,37.5,-0.11729,0.00031,5.03657]
[1777675081760,24.93,78254.74,37.5,-0.11646,0.00031,5.01149]
[1777675082371,24.93,78254.74,37.5,-0.11646,0.00031,5.01149]
[1777675083161,24.93,78254.05,37.5,-0.11663,0.00031,5.01675]
[1777675083197,24.92,78254.01,37.5,-0.11662,0.00031,5.01628]
[1777675088888,24.92,78252.49,37.5,-0.11703,0.00031,5.02878]
[1777675091902,24.92,78252.42,37.5,-0.11703,0.00031,5.02875]
[1777675092004,24.91,78251.57,37.5,-0.11727,0.00031,5.03598]
[1777675097951,24.9,78251.46,37.5,-0.11716,0.00031,5.03275]
[1777675102987,24.88,78250.41,37.5,-0.11732,0.00031,5.03743]
[1777675108022,24.87,78252.61,37.5,-0.11653,0.00031,5.01348]
[1777675114064,24.85,78250.58,37.5,-0.11676,0.00031,5.01588]
[1777675116330,24.84,78250.12,37.5,-0.11687,0.00031,5.01935]
[1777675116399,24.84,78250.27,37.5,-0.1168,0.00031,5.01712]
[1777675116578,24.84,78250.27,37.5,-0.1168,0.00031,5.01712]
[1777675117063,24.84,78250.27,37.5,-0.1168,0.00031,5.01712]
[1777675117164,24.84,78248.45,37.5,-0.11735,0.00031,5.03372]
[1777675118986,24.84,78247.41,37.5,-0.11764,0.00031,5.0426]
[1777675120185,24.83,78247.24,37.5,-0.11767,0.00031,5.04334]
[1777675120892,24.83,78247.36,37.5,-0.1176,0.00031,5.04135]
[1777675121512,24.83,78247.36,37.5,-0.1176,0.00031,5.04135]
[1777675125851,24.82,78246.57,37.5,-0.11771,0.00031,5.04448]
[1777675126148,24.82,78246.78,37.5,-0.11763,0.00031,5.04215]
[1777675126634,24.82,78246.78,37.5,-0.11763,0.00031,5.04215]
[1777675130889,24.81,78246.61,37.5,-0.11763,0.00031,5.04232]
[1777675134302,24.81,78246.16,37.5,-0.11774,0.00031,5.04547]
[1777675134340,24.81,78245.56,37.5,-0.11791,0.00031,5.05073]
[1777675137639,24.8,78246.05,37.5,-0.11771,0.00031,5.04442]
[1777675138232,24.79,78247.14,37.5,-0.11733,0.00031,5.03299]
[1777675139863,24.79,78250.48,37.5,-0.11628,0.00031,5.00137]
[1777675140245,24.79,78250.99,37.5,-0.1161,0.00031,4.9958]
[1777675142034,24.79,78251.03,37.5,-0.11606,0.00031,4.99464]
[1777675142135,24.79,78251.03,37.5,-0.11603,0.00031,4.99385]
[1777675142733,24.79,78251.03,37.5,-0.11603,0.00031,4.99385]
[1777675143079,24.79,78251.03,37.5,-0.11603,0.00031,4.99385]
[1777675143266,24.78,78251.23,37.5,-0.11595,0.00031,4.9912]
[1777675148451,24.77,78252.54,37.5,-0.11544,0.00031,4.97582]
[1777675154343,24.75,78252.99,37.5,-0.11513,0.00031,4.96636]
[1777675161393,24.74,78253.13,37.5,-0.11492,0.00031,4.95991]
[1777675167435,24.72,78252.86,37.5,-0.11486,0.00031,4.95812]
[1777675172470,24.71,78249.66,37.5,-0.11552,0.00031,4.97373]
[1777675178512,24.69,78252.11,37.5,-0.11463,0.00031,4.94647]
[1777675184555,24.68,78250.2,37.5,-0.11508,0.00031,4.9603]
[1777675189589,24.67,78249.47,37.5,-0.11519,0.00031,4.96362]
[1777675193164,24.67,78249.47,37.5,-0.11519,0.00031,4.96362]
[1777675193618,24.66,78249.54,37.5,-0.11508,0.00031,4.96016]
[1777675194232,24.66,78249.54,37.5,-0.11508,0.00031,4.96016]
[1777675194318,24.66,78249.54,37.5,-0.11507,0.00031,4.95997]
[1777675195815,24.66,78249.44,37.5,-0.11511,0.00031,4.96091]
[1777675195916,24.65,78249.44,37.5,-0.11508,0.00031,4.96022]
[1777675201215,24.65,78249.5,37.5,-0.11504,0.00031,4.95891]
[1777675201290,24.65,78249.5,37.5,-0.11503,0.00031,4.95855]
[1777675202045,24.65,78249.5,37.5,-0.11503,0.00031,4.95855]
[1777675202594,24.65,78249.5,37.5,-0.11503,0.00031,4.95855]
[1777675202535,24.65,78249.44,37.5,-0.11502,0.00031,4.95843]
[1777675202696,24.65,78249.44,37.5,-0.11502,0.00031,4.95843]
[1777675207716,24.64,78249.41,37.5,-0.11492,0.00031,4.9553]
[1777675210924,24.63,78249.4,37.5,-0.1149,0.00031,4.95471]
[1777675211377,24.63,78249.4,37.5,-0.11485,0.00031,4.9532]
[1777675216474,24.63,78248.38,37.5,-0.11515,0.00031,4.96227]
[1777675222547,24.62,78251.25,37.5,-0.11424,0.00031,4.93438]
[1777675226770,24.62,78251.39,37.5,-0.11417,0.00031,4.93238]
[1777675227315,24.62,78251.39,37.5,-0.11417,0.00031,4.93238]
[1777675227538,24.62,78251.39,37.5,-0.11417,0.00031,4.93238]
[1777675227587,24.62,78251.88,37.5,-0.114,0.00031,4.92701]
[1777675228863,24.62,78258.96,37.5,-0.11182,0.0003,4.86012]
[1777675230100,24.62,78258.96,37.5,-0.11182,0.0003,4.86012]
[1777675235912,24.6,78258.73,37.5,-0.11157,0.0003,4.84791]
[1777675240190,24.6,78259.02,37.5,-0.11143,0.0003,4.84362]
[1777675245983,24.59,78256.71,37.5,-0.11201,0.0003,4.86153]
[1777675251018,24.58,78253.67,37.5,-0.11285,0.00031,4.88722]
[1777675253585,24.57,78253.7,37.5,-0.11282,0.00031,4.88635]
[1777675254263,24.57,78252.88,37.5,-0.11303,0.00031,4.89278]
[1777675262097,24.57,78253.08,37.5,-0.11295,0.00031,4.89033]
[1777675267131,24.57,78249.67,37.5,-0.11398,0.00031,4.92187]
[1777675272167,24.56,78247.99,37.5,-0.11447,0.00031,4.93702]
[1777675274386,24.56,78246.86,37.5,-0.11482,0.00031,4.94752]
[1777675274543,24.56,78246.86,37.5,-0.11482,0.00031,4.94752]
[1777675274569,24.56,78246.3,37.5,-0.11498,0.00031,4.9525]
[1777675274842,24.56,78246.3,37.5,-0.11498,0.00031,4.9525]
[1777675274934,24.56,78246.3,37.5,-0.11498,0.00031,4.9525]
[1777675275692,24.56,78233.03,37.5,-0.11915,0.00032,5.07826]
[1777675276617,24.56,78233.03,37.5,-0.11915,0.00032,5.07826]
[1777675276669,24.56,78233.03,37.5,-0.11915,0.00032,5.07826]
[1777675276687,24.56,78231.71,37.5,-0.11957,0.00032,5.09086]
[1777675277830,24.56,78232.41,37.5,-0.11934,0.00032,5.08377]
[1777675282455,24.56,78229.55,37.5,-0.12019,0.00032,5.10918]
[1777675282478,24.56,78229.55,37.5,-0.12019,0.00032,5.10918]
[1777675282548,24.55,78229.48,37.5,-0.1202,0.00032,5.10938]
[1777675283045,24.55,78229.48,37.5,-0.1202,0.00032,5.10938]
[1777675283589,24.55,78229.48,37.5,-0.1202,0.00032,5.10938]
[1777675287604,24.55,78229.12,37.5,-0.12032,0.00032,5.11291]
[1777675287677,24.55,78229.19,37.5,-0.12029,0.00032,5.11227]
[1777675291740,24.55,78228.29,37.5,-0.12032,0.00032,5.10847]
[1777675291743,24.55,78228.29,37.5,-0.12032,0.00032,5.10847]
[1777675292308,24.55,78228.44,37.5,-0.12028,0.00032,5.10708]
[1777675294365,24.55,78228.4,37.5,-0.12029,0.00032,5.10749]
[1777675297928,24.55,78228.26,37.5,-0.12034,0.00032,5.10896]
[1777675299357,24.55,78228.22,37.5,-0.12032,0.00032,5.10842]
[1777675300044,24.55,78228.22,37.5,-0.12032,0.00032,5.10842]
[1777675301088,24.54,78228.19,37.5,-0.12031,0.00032,5.10824]
[1777675302660,24.54,78228.26,37.5,-0.12028,0.00032,5.10712]
[1777675302676,24.54,78228.26,37.5,-0.12026,0.00032,5.10666]
[1777675306916,24.54,78230.49,37.5,-0.11955,0.00032,5.0856]
[1777675307075,24.54,78230.49,37.5,-0.11955,0.00032,5.0856]
[1777675312448,24.54,78229.79,37.5,-0.11979,0.00032,5.09264]
[1777675317045,24.54,78228.82,37.5,-0.12011,0.00032,5.1021]
[1777675317045,24.54,78228.82,37.5,-0.12011,0.00032,5.1021]
[1777675319497,24.54,78222.76,37.5,-0.12206,0.00032,5.1599]
[1777675324532,24.54,78221.53,37.5,-0.12245,0.00032,5.17145]
[1777675329567,24.54,78222.02,37.5,-0.12229,0.00032,5.16664]
[1777675334071,24.54,78222.17,37.5,-0.12224,0.00032,5.16518]
[1777675340643,24.54,78220.27,37.5,-0.12285,0.00033,5.18327]
[1777675340880,24.54,78220.27,37.5,-0.12285,0.00033,5.18327]
[1777675342113,24.54,78220.27,37.5,-0.12285,0.00033,5.18327]
[1777675342757,24.54,78220.27,37.5,-0.12285,0.00033,5.18327]
[1777675346686,24.54,78225.68,37.5,-0.12111,0.00032,5.13169]
[1777675347311,24.54,78225.68,37.5,-0.12111,0.00032,5.13169]
[1777675348621,24.54,78228.14,37.5,-0.12032,0.00032,5.10835]
[1777675351636,24.54,78230.64,37.5,-0.11953,0.00032,5.08497]
[1777675355682,24.55,78232.24,37.5,-0.11884,0.00032,5.05961]
[1777675355748,24.55,78232.72,37.5,-0.11869,0.00032,5.05525]
[1777675360786,24.54,78234.51,37.5,-0.11809,0.00032,5.0372]
[1777675365821,24.54,78234.51,37.5,-0.11806,0.00032,5.03629]
[1777675370856,24.54,78235.47,37.5,-0.11772,0.00032,5.02632]
[1777675376608,24.54,78235.47,37.5,-0.1177,0.00032,5.02565]
[1777675381933,24.53,78232.67,37.5,-0.11855,0.00032,5.05102]
[1777675386968,24.53,78233.29,37.5,-0.11832,0.00032,5.04411]
[1777675392856,24.52,78232.34,37.5,-0.11859,0.00032,5.05232]
[1777675399037,24.52,78231.58,37.5,-0.11879,0.00032,5.05828]
[1777675404888,24.51,78229.47,37.5,-0.11941,0.00032,5.07667]
[1777675409938,24.51,78230.53,37.5,-0.11903,0.00032,5.06542]
[1777675415199,24.51,78229.98,37.5,-0.11895,0.00032,5.05845]
[1777675421207,24.5,78230.24,37.5,-0.11882,0.00032,5.05456]
[1777675427302,24.5,78229.85,37.5,-0.11892,0.00032,5.05742]
[1777675433292,24.49,78229.21,37.5,-0.11907,0.00032,5.06178]
[1777675439334,24.49,78229.99,37.5,-0.11877,0.00032,5.05304]
[1777675444369,24.48,78232.66,37.5,-0.11789,0.00032,5.02652]
[1777675449404,24.48,78234.33,37.5,-0.11733,0.00032,5.00982]
[1777675454747,24.48,78234.1,37.5,-0.11739,0.00032,5.01155]
[1777675460481,24.47,78234.63,37.5,-0.11718,0.00032,5.00535]
[1777675465516,24.47,78234.93,37.5,-0.11706,0.00032,5.00176]
[1777675471051,24.47,78235.83,37.5,-0.11676,0.00032,4.99266]
[1777675476593,24.47,78233.35,37.5,-0.1173,0.00032,5.00438]
[1777675481629,24.46,78233.12,37.5,-0.11735,0.00032,5.00579]
[1777675486665,24.46,78233.94,37.5,-0.11706,0.00032,4.99724]
[1777675489686,24.46,78229.15,37.5,-0.11857,0.00032,5.04236]
[1777675490693,24.46,78224.47,37.5,-0.12006,0.00032,5.08677]
[1777675494721,24.46,78251.61,37.5,-0.11152,0.00031,4.82856]
[1777675495728,24.46,78263.37,37.5,-0.10797,0.0003,4.71855]
[1777675496805,24.46,78263.37,37.5,-0.10797,0.0003,4.71855]
[1777675496861,24.46,78264.34,37.5,-0.10769,0.0003,4.70977]
[1777675500763,24.45,78255.78,37.5,-0.11023,0.0003,4.78884]
[1777675501828,24.45,78255.78,37.5,-0.11023,0.0003,4.78884]
[1777675501840,24.45,78250.04,37.5,-0.11197,0.00031,4.84241]
[1777675503785,24.45,78242.87,37.5,-0.11419,0.00031,4.91017]
[1777675504183,24.45,78242.87,37.5,-0.11419,0.00031,4.91017]
[1777675504579,24.45,78242.87,37.5,-0.11419,0.00031,4.91017]
[1777675506806,24.45,78237.89,37.5,-0.11572,0.00031,4.95671]
[1777675511841,24.45,78237.93,37.5,-0.11569,0.00031,4.95594]
[1777675520913,24.45,78237.92,37.5,-0.11567,0.00031,4.95531]
[1777675526955,24.45,78238.56,37.5,-0.11546,0.00031,4.94882]
[1777675528859,24.45,78238.56,37.5,-0.11546,0.00031,4.94882]
[1777675528894,24.44,78238.56,37.5,-0.11545,0.00031,4.94866]
[1777675532627,24.44,78238.29,37.5,-0.11529,0.00031,4.93922]
[1777675532908,24.44,78238.46,37.5,-0.1152,0.00031,4.93645]
[1777675533938,24.44,78238.46,37.5,-0.1152,0.00031,4.93645]
[1777675534015,24.44,78235.93,37.5,-0.11599,0.00031,4.96044]
[1777675534276,24.44,78234.0,37.5,-0.1166,0.00032,4.97866]
[1777675535225,24.44,78234.0,37.5,-0.1166,0.00032,4.97866]
[1777675535326,24.43,78235.17,37.5,-0.11621,0.00032,4.96691]
[1777675540582,24.43,78234.98,37.5,-0.11625,0.00032,4.96826]
[1777675542558,24.43,78229.31,37.5,-0.11803,0.00032,5.02164]
[1777675550116,24.43,78231.67,37.5,-0.11724,0.00032,4.99803]
[1777675555152,24.42,78231.76,37.5,-0.11719,0.00032,4.99643]
[1777675560187,24.42,78232.87,37.5,-0.11682,0.00032,4.98515]
[1777675565222,24.42,78228.22,37.5,-0.11827,0.00032,5.02873]
[1777675570290,24.42,78226.94,37.5,-0.11864,0.00032,5.03987]
[1777675576676,24.41,78225.27,37.5,-0.11914,0.00032,5.05475]
[1777675581808,24.41,78224.51,37.5,-0.11935,0.00032,5.06079]
[1777675587378,24.4,78228.09,37.5,-0.11815,0.00032,5.02509]
[1777675592413,24.4,78227.76,37.5,-0.11801,0.00032,5.0164]
[1777675597448,24.4,78226.39,37.5,-0.11842,0.00032,5.02857]
[1777675603002,24.39,78226.31,37.5,-0.11842,0.00032,5.02856]
[1777675606511,24.39,78220.06,37.5,-0.12039,0.00032,5.08715]
[1777675611546,24.38,78216.89,37.5,-0.12137,0.00033,5.11604]
[1777675616581,24.38,78217.1,37.5,-0.12125,0.00033,5.11249]
[1777675621582,24.37,78218.25,37.5,-0.12084,0.00033,5.10029]
[1777675626651,24.37,78217.93,37.5,-0.12089,0.00033,5.10169]
[1777675631935,24.36,78218.18,37.5,-0.12078,0.00033,5.09846]
[1777675637730,24.36,78218.07,37.5,-0.12074,0.00033,5.09737]
[1777675643772,24.35,78217.86,37.5,-0.12076,0.00033,5.09779]
[1777675651827,24.34,78216.7,37.5,-0.12085,0.00033,5.09586]
[1777675656863,24.34,78216.63,37.5,-0.12083,0.00033,5.09525]
[1777675661898,24.34,78216.83,37.5,-0.12072,0.00033,5.09208]
[1777675666934,24.33,78216.73,37.5,-0.12071,0.00033,5.0918]
[1777675671969,24.33,78218.71,37.5,-0.12003,0.00032,5.07158]
[1777675676825,24.32,78216.49,37.5,-0.12072,0.00033,5.09203]
[1777675679017,24.32,78208.85,37.5,-0.12323,0.00033,5.1655]
[1777675684055,24.32,78207.66,37.5,-0.12363,0.00033,5.17716]
[1777675689090,24.32,78207.87,37.5,-0.12356,0.00033,5.17527]
[1777675694125,24.32,78207.45,37.5,-0.1237,0.00033,5.17946]
[1777675700167,24.32,78209.89,37.5,-0.12283,0.00033,5.15389]
[1777675705203,24.31,78207.73,37.5,-0.12348,0.00033,5.17304]
[1777675707152,24.31,78207.73,37.5,-0.12348,0.00033,5.17304]
[1777675708195,24.31,78207.25,37.5,-0.12362,0.00033,5.17695]
[1777675708428,24.31,78207.25,37.5,-0.12362,0.00033,5.17695]
[1777675708604,24.31,78207.25,37.5,-0.12362,0.00033,5.17695]
[1777675710238,24.31,78200.44,37.5,-0.12587,0.00034,5.24207]
[1777675716280,24.3,78200.73,37.5,-0.12546,0.00034,5.22567]
[1777675722322,24.29,78200.69,37.5,-0.12539,0.00034,5.22343]
[1777675724081,24.29,78200.69,37.5,-0.12539,0.00034,5.22343]
[1777675729371,24.28,78201.08,37.5,-0.12515,0.00034,5.2166]
[1777675735414,24.27,78200.86,37.5,-0.12514,0.00034,5.21619]
[1777675740449,24.26,78201.06,37.5,-0.125,0.00034,5.21216]
[1777675744818,24.26,78200.89,37.5,-0.12501,0.00034,5.21258]
[1777675745484,24.25,78192.9,37.5,-0.12768,0.00034,5.28937]
[1777675746845,24.25,78192.9,37.5,-0.12768,0.00034,5.28937]
[1777675747117,24.25,78187.58,37.5,-0.12949,0.00034,5.34093]
[1777675747740,24.25,78187.58,37.5,-0.12949,0.00034,5.34093]
[1777675747787,24.25,78187.58,37.5,-0.12949,0.00034,5.34093]
[1777675752290,24.25,78183.16,37.5,-0.13098,0.00035,5.38301]
[1777675755039,24.24,78176.93,37.5,-0.13311,0.00035,5.44285]
[1777675755602,24.24,78175.07,37.5,-0.13376,0.00035,5.46073]
[1777675757355,24.24,78167.86,37.5,-0.13629,0.00036,5.53108]
[1777675760177,24.24,78159.37,37.5,-0.13927,0.00036,5.61269]
[1777675761140,24.23,78152.55,37.5,-0.14173,0.00037,5.67932]
[1777675764334,24.18,78150.39,37.5,-0.14202,0.00037,5.6869]
[1777675765081,24.18,78150.39,37.5,-0.14202,0.00037,5.6869]
[1777675765177,24.16,78150.03,37.5,-0.14192,0.00037,5.68423]
[1777675765781,24.16,78150.03,37.5,-0.14192,0.00037,5.68423]
[1777675765801,24.16,78150.03,37.5,-0.14192,0.00037,5.68423]
[1777675765907,24.16,78150.03,37.5,-0.14192,0.00037,5.68423]
[1777675765908,24.16,78150.03,37.5,-0.14192,0.00037,5.68423]
[1777675766008,24.14,78145.4,37.5,-0.1434,0.00037,5.72394]
[1777675767147,24.14,78145.4,37.5,-0.1434,0.00037,5.72394]
[1777675769206,24.11,78140.91,37.5,-0.14479,0.00037,5.76086]
[1777675769700,24.05,78134.44,37.5,-0.1467,0.00038,5.81132]
[1777675770609,24.05,78134.44,37.5,-0.1467,0.00038,5.81132]
[1777675776161,24.04,78135.28,37.5,-0.14605,0.00038,5.7889]
[1777675778324,23.94,78140.59,37.5,-0.14302,0.00037,5.70805]
[1777675778376,23.94,78140.59,37.5,-0.14302,0.00037,5.70805]
[1777675778716,23.94,78145.21,37.5,-0.14128,0.00037,5.6613]
[1777675780729,23.93,78149.82,37.5,-0.13954,0.00037,5.61425]
[1777675784938,23.93,78148.56,37.5,-0.13995,0.00037,5.62532]
[1777675785038,23.93,78148.7,37.5,-0.13988,0.00037,5.62342]
[1777675791032,23.91,78151.92,37.5,-0.13854,0.00037,5.5869]
[1777675791807,23.9,78157.49,37.5,-0.13645,0.00036,5.52971]
[1777675796842,23.89,78159.87,37.5,-0.13546,0.00036,5.50227]
[1777675797797,23.89,78159.87,37.5,-0.13546,0.00036,5.50227]
[1777675797849,23.89,78158.95,37.5,-0.13576,0.00036,5.5107]
[1777675798412,23.89,78158.95,37.5,-0.13576,0.00036,5.5107]
[1777675799332,23.88,78158.93,37.5,-0.13573,0.00036,5.50969]
[1777675802388,23.87,78155.5,37.5,-0.13684,0.00036,5.54023]
[1777675802883,23.87,78150.91,37.5,-0.13848,0.00037,5.58529]
[1777675804898,23.86,78146.73,37.5,-0.13996,0.00037,5.62538]
[1777675805397,23.86,78146.73,37.5,-0.13996,0.00037,5.62538]
[1777675806283,23.86,78148.93,37.5,-0.13911,0.00037,5.60249]
[1777675809353,23.85,78146.3,37.5,-0.14003,0.00037,5.62734]
[1777675809489,23.85,78146.3,37.5,-0.14003,0.00037,5.62734]
[1777675809743,23.85,78146.3,37.5,-0.14001,0.00037,5.62684]
[1777675811046,23.85,78146.3,37.5,-0.14001,0.00037,5.62684]
[1777675813961,23.82,78140.8,37.5,-0.14179,0.00037,5.67495]
[1777675816417,23.82,78140.95,37.5,-0.1417,0.00037,5.67235]
[1777675823040,23.81,78140.47,37.5,-0.14178,0.00037,5.67444]
[1777675826243,23.81,78140.4,37.5,-0.14176,0.00037,5.67406]
[1777675827055,23.77,78140.41,37.5,-0.14136,0.00037,5.66325]
[1777675832089,23.69,78140.58,37.5,-0.14033,0.00037,5.62996]
[1777675837124,23.68,78140.7,37.5,-0.14013,0.00037,5.62452]
[1777675840995,23.67,78140.84,37.5,-0.13998,0.00037,5.62059]
[1777675843165,23.63,78147.02,37.5,-0.13735,0.00037,5.54877]
[1777675844366,23.63,78148.2,37.5,-0.13689,0.00037,5.53614]
[1777675845180,23.63,78152.44,37.5,-0.13531,0.00036,5.4927]
[1777675850215,23.62,78154.47,37.5,-0.13446,0.00036,5.46899]
[1777675856259,23.6,78155.19,37.5,-0.13406,0.00036,5.45798]
[1777675861294,23.59,78154.93,37.5,-0.13404,0.00036,5.45749]
[1777675867066,23.58,78158.0,37.5,-0.13285,0.00036,5.42411]
[1777675872371,23.57,78157.38,37.5,-0.13293,0.00036,5.42631]
[1777675877973,23.56,78157.85,37.5,-0.13265,0.00036,5.41871]
[1777675884455,23.55,78158.97,37.5,-0.13211,0.00036,5.40358]
[1777675890661,23.54,78159.7,37.5,-0.13179,0.00036,5.3946]
[1777675896538,23.52,78158.78,37.5,-0.13174,0.00036,5.3881]
[1777675901779,23.52,78158.78,37.5,-0.1317,0.00036,5.38705]
[1777675904595,23.51,78165.92,37.5,-0.12905,0.00035,5.31212]
[1777675910109,23.5,78168.26,37.5,-0.12815,0.00035,5.28657]
[1777675914534,23.5,78169.89,37.5,-0.12752,0.00035,5.26864]
[1777675914667,23.5,78165.65,37.5,-0.129,0.00035,5.31089]
[1777675916591,23.5,78162.78,37.5,-0.13003,0.00036,5.3398]
[1777675918651,23.49,78161.3,37.5,-0.13054,0.00036,5.35421]
[1777675919608,23.49,78161.3,37.5,-0.13052,0.00036,5.35373]
[1777675919701,23.49,78161.22,37.5,-0.13054,0.00036,5.35443]
[1777675924976,23.48,78161.31,37.5,-0.13043,0.00036,5.35121]
[1777675926008,23.48,78161.64,37.5,-0.13027,0.00036,5.34673]
[1777675926109,23.48,78162.38,37.5,-0.12999,0.00036,5.3387]
[1777675930210,23.48,78163.89,37.5,-0.12944,0.00036,5.32333]
[1777675930290,23.48,78164.13,37.5,-0.12936,0.00036,5.3208]
[1777675933898,23.47,78166.16,37.5,-0.12858,0.00035,5.29875]
[1777675939022,23.47,78169.07,37.5,-0.1275,0.00035,5.26801]
[1777675940510,23.46,78169.22,37.5,-0.12738,0.00035,5.26464]
[1777675940861,23.46,78173.82,37.5,-0.12577,0.00035,5.21842]
[1777675945887,23.46,78177.46,37.5,-0.12452,0.00035,5.18258]
[1777675950922,23.46,78177.57,37.5,-0.12451,0.00035,5.18215]
[1777675951658,23.46,78177.57,37.5,-0.12451,0.00035,5.18215]
[1777675956963,23.46,78177.36,37.5,-0.12432,0.00035,5.17178]
[1777675962055,23.46,78180.2,37.5,-0.1233,0.00034,5.14239]
[1777675967448,23.45,78183.04,37.5,-0.12229,0.00034,5.11286]
[1777675973077,23.45,78181.24,37.5,-0.12287,0.00034,5.12972]
[1777675978114,23.44,78180.59,37.5,-0.12306,0.00034,5.13525]
[1777675982142,23.44,78173.52,37.5,-0.12548,0.00035,5.20532]
[1777675986170,23.44,78168.86,37.5,-0.12707,0.00035,5.25088]
[1777675991205,23.43,78171.94,37.5,-0.12593,0.00035,5.21812]
[1777675996240,23.43,78172.05,37.5,-0.12584,0.00035,5.21549]
[1777676001275,23.42,78170.47,37.5,-0.12633,0.00035,5.22977]
[1777676006310,23.42,78174.79,37.5,-0.12477,0.00035,5.18489]
[1777676011345,23.41,78174.45,37.5,-0.12463,0.00035,5.17604]
[1777676016452,23.41,78178.32,37.5,-0.12326,0.00035,5.13628]
[1777676021567,23.4,78180.97,37.5,-0.12231,0.00034,5.10874]
[1777676032492,23.4,78183.04,37.5,-0.12155,0.00034,5.08658]
[1777676037529,23.4,78183.11,37.5,-0.12151,0.00034,5.08524]
[1777676043094,23.4,78183.06,37.5,-0.12151,0.00034,5.08523]
[1777676048263,23.39,78183.24,37.5,-0.12142,0.00034,5.0828]
[1777676053641,23.39,78185.54,37.5,-0.12061,0.00034,5.05913]
[1777676059682,23.39,78184.49,37.5,-0.12095,0.00034,5.06904]
[1777676064718,23.39,78179.35,37.5,-0.1227,0.00034,5.11998]
[1777676067206,23.39,78179.31,37.5,-0.1227,0.00034,5.12003]
[1777676067856,23.39,78168.07,37.5,-0.12661,0.00035,5.23286]
[1777676069303,23.39,78162.95,37.5,-0.12843,0.00036,5.28458]
[1777676074790,23.38,78159.91,37.5,-0.12929,0.00036,5.30403]
[1777676079992,23.38,78159.56,37.5,-0.12941,0.00036,5.30749]
[1777676086874,23.38,78162.15,37.5,-0.12848,0.00036,5.28126]
[1777676091908,23.38,78160.42,37.5,-0.1291,0.00036,5.2987]
[1777676095937,23.38,78153.54,37.5,-0.13157,0.00036,5.36827]
[1777676100972,23.38,78150.88,37.5,-0.13252,0.00036,5.39472]
[1777676106484,23.38,78151.17,37.5,-0.1324,0.00036,5.39147]
[1777676112186,23.37,78151.56,37.5,-0.13217,0.00036,5.38488]
[1777676118414,23.36,78151.32,37.5,-0.13213,0.00036,5.38378]
[1777676123438,23.35,78155.34,37.5,-0.13057,0.00036,5.34012]
[1777676130174,23.34,78155.6,37.5,-0.13037,0.00036,5.33441]
[1777676136584,23.33,78155.34,37.5,-0.13019,0.00036,5.3243]
[1777676142261,23.32,78160.93,37.5,-0.12806,0.00036,5.26435]
[1777676147296,23.32,78161.35,37.5,-0.12786,0.00036,5.25844]
[1777676152330,23.31,78157.37,37.5,-0.12922,0.00036,5.29695]
[1777676158376,23.3,78157.49,37.5,-0.12909,0.00036,5.29342]
[1777676163411,23.29,78157.0,37.5,-0.1292,0.00036,5.29648]
[1777676164313,23.29,78157.0,37.5,-0.1292,0.00036,5.29648]
[1777676170460,23.29,78156.64,37.5,-0.12932,0.00036,5.29971]
[1777676177509,23.29,78156.65,37.5,-0.12931,0.00036,5.29962]
[1777676182544,23.29,78154.61,37.5,-0.13005,0.00036,5.32034]
[1777676187579,23.29,78154.94,37.5,-0.12992,0.00036,5.31684]
[1777676192614,23.29,78155.21,37.5,-0.1296,0.00036,5.30294]
[1777676197649,23.29,78155.17,37.5,-0.12962,0.00036,5.3033]
[1777676201677,23.29,78150.72,37.5,-0.13122,0.00036,5.34839]
[1777676206712,23.29,78151.32,37.5,-0.13099,0.00036,5.34197]
[1777676207917,23.29,78151.32,37.5,-0.13099,0.00036,5.34197]
[1777676212754,23.29,78157.27,37.5,-0.12883,0.00036,5.28122]
[1777676217789,23.29,78157.42,37.5,-0.12879,0.00036,5.27987]
[1777676222824,23.29,78160.29,37.5,-0.12777,0.00036,5.25105]
[1777676228346,23.29,78160.65,37.5,-0.12765,0.00036,5.24775]
[1777676230418,23.29,78162.84,37.5,-0.12687,0.00036,5.22564]
[1777676235863,23.29,78165.54,37.5,-0.12592,0.00035,5.19825]
[1777676240949,23.29,78166.13,37.5,-0.12567,0.00035,5.19117]
[1777676245985,23.28,78168.2,37.5,-0.1249,0.00035,5.16913]
[1777676251020,23.28,78170.69,37.5,-0.12377,0.00035,5.1319]
[1777676256055,23.28,78167.07,37.5,-0.12501,0.00035,5.16753]
[1777676262708,23.27,78165.8,37.5,-0.12542,0.00035,5.17918]
[1777676268139,23.27,78165.64,37.5,-0.12542,0.00035,5.17911]
[1777676269680,23.27,78165.64,37.5,-0.12542,0.00035,5.17911]
[1777676273808,23.27,78161.79,37.5,-0.12678,0.00036,5.218]
[1777676275876,23.27,78162.13,37.5,-0.12666,0.00036,5.21465]
[1777676281230,23.27,78162.59,37.5,-0.12649,0.00036,5.20992]
[1777676286265,23.27,78161.43,37.5,-0.12693,0.00036,5.2222]
[1777676290066,23.27,78160.44,37.5,-0.12729,0.00036,5.23259]
[1777676295329,23.27,78156.42,37.5,-0.12874,0.00036,5.27368]
[1777676300364,23.27,78152.44,37.5,-0.13018,0.00036,5.31422]
[1777676306407,23.27,78152.11,37.5,-0.1303,0.00036,5.3174]
[1777676306818,23.27,78152.11,37.5,-0.1303,0.00036,5.3174]
[1777676312449,23.26,78152.11,37.5,-0.12999,0.00036,5.30393]
[1777676317484,23.26,78152.33,37.5,-0.12985,0.00036,5.29977]
[1777676322519,23.25,78152.2,37.5,-0.12983,0.00036,5.29922]
[1777676325393,23.25,78152.03,37.5,-0.12986,0.00036,5.3002]
[1777676330576,23.25,78154.04,37.5,-0.12912,0.00036,5.27949]
[1777676335611,23.25,78150.87,37.5,-0.13028,0.00036,5.31194]
[1777676340647,23.25,78147.54,37.5,-0.13149,0.00037,5.34577]
[1777676345682,23.25,78137.54,37.5,-0.13517,0.00037,5.44767]
[1777676349614,23.24,78137.54,37.5,-0.13515,0.00037,5.44709]
[1777676354747,23.24,78137.94,37.5,-0.13496,0.00037,5.44185]
[1777676357767,23.24,78145.76,37.5,-0.13205,0.00037,5.36145]
[1777676358404,23.24,78145.76,37.5,-0.13205,0.00037,5.36145]
[1777676363809,23.19,78143.44,37.5,-0.13239,0.00037,5.37061]
[1777676369540,23.13,78143.56,37.5,-0.13171,0.00037,5.35161]
[1777676377907,23.11,78143.87,37.5,-0.13123,0.00037,5.33317]
[1777676383936,23.11,78147.6,37.5,-0.1298,0.00037,5.29339]
[1777676384619,23.11,78147.6,37.5,-0.1298,0.00037,5.29339]
[1777676389337,23.1,78145.96,37.5,-0.13034,0.00037,5.30837]
[1777676393932,23.1,78146.79,37.5,-0.13,0.00037,5.29883]
[1777676399053,23.1,78146.84,37.5,-0.12999,0.00037,5.29847]
[1777676401847,23.1,78141.81,37.5,-0.13183,0.00037,5.35005]
[1777676402486,23.09,78129.45,37.5,-0.13644,0.00038,5.47704]
[1777676408228,23.09,78132.05,37.5,-0.13544,0.00038,5.44949]
[1777676415176,23.09,78131.84,37.5,-0.13546,0.00038,5.45023]
[1777676418223,23.09,78131.94,37.5,-0.13541,0.00038,5.44886]
[1777676424239,22.98,78132.2,37.5,-0.1342,0.00038,5.41538]
[1777676429275,22.9,78132.26,37.5,-0.13336,0.00038,5.39195]
[1777676435318,22.89,78131.89,37.5,-0.13319,0.00038,5.38213]
[1777676440353,22.88,78134.19,37.5,-0.13225,0.00037,5.35621]
[1777676445388,22.88,78133.71,37.5,-0.13236,0.00037,5.35927]
[1777676450423,22.87,78131.72,37.5,-0.13304,0.00038,5.37803]
[1777676455457,22.86,78132.04,37.5,-0.13283,0.00038,5.37228]
[1777676460493,22.85,78131.76,37.5,-0.13286,0.00038,5.37319]
[1777676465528,22.85,78131.74,37.5,-0.1328,0.00038,5.37142]
[1777676470563,22.84,78132.07,37.5,-0.13261,0.00038,5.36605]
[1777676475599,22.83,78133.66,37.5,-0.13194,0.00037,5.34766]
[1777676480634,22.83,78135.48,37.5,-0.1312,0.00037,5.32699]
[1777676486676,22.82,78139.13,37.5,-0.12978,0.00037,5.28737]
[1777676489866,22.82,78130.16,37.5,-0.1331,0.00038,5.37966]
[1777676490704,22.82,78124.72,37.5,-0.13515,0.00038,5.43593]
[1777676494732,22.81,78119.3,37.5,-0.13693,0.00038,5.47937]
[1777676499767,22.8,78109.31,37.5,-0.1407,0.00039,5.58104]
[1777676500815,22.8,78109.31,37.5,-0.1407,0.00039,5.58104]
[1777676502513,22.8,78103.1,37.5,-0.14311,0.0004,5.64515]
[1777676507823,22.79,78102.82,37.5,-0.14313,0.0004,5.6457]
[1777676512858,22.78,78102.84,37.5,-0.14305,0.0004,5.64346]
[1777676517893,22.78,78107.06,37.5,-0.14131,0.00039,5.59729]
[1777676519778,22.77,78107.24,37.5,-0.14123,0.00039,5.59506]
[1777676520196,22.77,78106.94,37.5,-0.14133,0.00039,5.59787]
[1777676521181,22.77,78107.0,37.5,-0.1413,0.00039,5.5969]
[1777676521199,22.77,78107.0,37.5,-0.1413,0.00039,5.5969]
[1777676525949,22.76,78117.17,37.5,-0.13721,0.00039,5.48685]
[1777676530984,22.72,78120.41,37.5,-0.13549,0.00038,5.44019]
[1777676536019,22.63,78120.95,37.5,-0.1344,0.00038,5.41]
[1777676541054,22.57,78120.49,37.5,-0.13391,0.00038,5.3964]
[1777676546089,22.55,78120.68,37.5,-0.13362,0.00038,5.38835]
[1777676551124,22.54,78120.54,37.5,-0.13337,0.00038,5.37656]
[1777676556159,22.53,78123.07,37.5,-0.13234,0.00038,5.34793]
[1777676561193,22.53,78123.4,37.5,-0.13214,0.00038,5.34257]
[1777676562583,22.53,78123.4,37.5,-0.13214,0.00038,5.34257]
[1777676568242,22.52,78121.38,37.5,-0.13282,0.00038,5.36128]
[1777676575292,22.51,78121.52,37.5,-0.13267,0.00038,5.35703]
[1777676578771,22.5,78128.82,37.5,-0.12985,0.00038,5.27871]
[1777676584655,22.5,78128.47,37.5,-0.12994,0.00038,5.28125]
[1777676587377,22.5,78133.57,37.5,-0.12799,0.00037,5.22651]
[1777676592413,22.49,78133.54,37.5,-0.12796,0.00037,5.22573]
[1777676597414,22.49,78133.66,37.5,-0.12789,0.00037,5.22363]
[1777676598454,22.49,78138.54,37.5,-0.12607,0.00037,5.17202]
[1777676600469,22.49,78142.86,37.5,-0.12447,0.00037,5.12646]
[1777676605504,22.48,78143.85,37.5,-0.1241,0.00036,5.11577]
[1777676610627,22.48,78144.15,37.5,-0.12398,0.00036,5.1124]
[1777676616561,22.48,78145.62,37.5,-0.12322,0.00036,5.08586]
[1777676619983,22.48,78145.81,37.6,-0.12315,0.00036,5.0839]
[1777676621986,22.48,78145.81,37.6,-0.12315,0.00036,5.08391]
[1777676621991,22.48,78145.81,37.6,-0.12315,0.00036,5.08391]
[1777676627657,22.48,78146.12,37.6,-0.12305,0.00036,5.08078]
[1777676632693,22.49,78147.26,37.6,-0.12264,0.00036,5.06912]
[1777676637729,22.49,78145.16,37.6,-0.12341,0.00036,5.09117]
[1777676642765,22.49,78144.38,37.6,-0.12369,0.00036,5.09933]
[1777676647846,22.49,78140.98,37.6,-0.12493,0.00037,5.13483]
[1777676653483,22.48,78141.13,37.6,-0.12486,0.00037,5.13284]
[1777676654752,22.48,78141.02,37.6,-0.1249,0.00037,5.13395]
[1777676654848,22.48,78141.5,37.6,-0.12472,0.00037,5.12889]
[1777676657105,22.48,78141.09,37.6,-0.12486,0.00037,5.13264]
[1777676657870,22.48,78141.37,37.6,-0.12473,0.00037,5.12912]
[1777676658255,22.48,78141.37,37.6,-0.12473,0.00037,5.12912]
[1777676658877,22.48,78141.56,37.6,-0.12464,0.00037,5.1266]
[1777676660359,22.48,78141.37,37.6,-0.12469,0.00037,5.12805]
[1777676660891,22.48,78141.18,37.6,-0.12476,0.00037,5.13]
[1777676665925,22.48,78140.8,37.6,-0.1249,0.00037,5.13381]
[1777676670200,22.48,78140.71,37.6,-0.12492,0.00037,5.1346]
[1777676670961,22.47,78145.74,37.6,-0.12307,0.00036,5.08145]
[1777676672283,22.47,78145.76,37.6,-0.12283,0.00036,5.06969]
[1777676679017,22.46,78146.39,37.6,-0.12249,0.00036,5.05991]
[1777676685059,22.45,78145.94,37.6,-0.12256,0.00036,5.0619]
[1777676690094,22.44,78145.98,37.6,-0.12246,0.00036,5.05923]
[1777676695129,22.44,78145.57,37.6,-0.12254,0.00036,5.0613]
[1777676700164,22.43,78144.92,37.6,-0.1227,0.00036,5.06585]
[1777676705199,22.42,78144.66,37.6,-0.12271,0.00036,5.0663]
[1777676711054,22.42,78144.69,37.6,-0.12264,0.00036,5.06419]
[1777676718165,22.41,78143.46,37.6,-0.12301,0.00036,5.0748]
[1777676718196,22.4,78143.6,37.6,-0.12289,0.00036,5.07149]
[1777676724111,22.4,78143.6,37.6,-0.1229,0.00036,5.07166]
[1777676729366,22.41,78143.16,37.6,-0.12307,0.00036,5.07667]
[1777676734402,22.41,78143.21,37.6,-0.12285,0.00036,5.06534]
[1777676739439,22.41,78143.94,37.6,-0.12259,0.00036,5.05802]
[1777676744473,22.41,78144.0,37.6,-0.12258,0.00036,5.05776]
[1777676745933,22.41,78144.0,37.6,-0.12258,0.00036,5.05776]
[1777676746034,22.41,78142.6,37.6,-0.1231,0.00036,5.07255]
[1777676751523,22.4,78143.69,37.6,-0.12262,0.00036,5.0589]
[1777676757564,22.39,78144.13,37.6,-0.12237,0.00036,5.05172]
[1777676761311,22.39,78144.06,37.7,-0.12238,0.00036,5.05203]
[1777676763102,22.39,78144.06,37.7,-0.12234,0.00036,5.05075]
[1777676763182,22.38,78143.18,37.7,-0.12263,0.00036,5.05917]
[1777676768642,22.39,78141.11,37.7,-0.1234,0.00037,5.08128]
[1777676770065,22.39,78141.11,37.7,-0.1234,0.00037,5.08128]
[1777676770167,22.39,78141.11,37.7,-0.12341,0.00037,5.0814]
[1777676770733,22.39,78141.11,37.7,-0.12341,0.00037,5.0814]
[1777676770835,22.38,78141.11,37.7,-0.12339,0.00037,5.08095]
[1777676772054,22.38,78141.11,37.7,-0.12339,0.00037,5.08095]
[1777676772097,22.38,78141.11,37.7,-0.12339,0.00037,5.081]
[1777676772714,22.38,78141.11,37.7,-0.12339,0.00037,5.081]
[1777676772815,22.38,78141.11,37.7,-0.12338,0.00037,5.08055]
[1777676778711,22.38,78141.22,37.7,-0.12335,0.00037,5.07965]
[1777676783747,22.39,78138.96,37.7,-0.12418,0.00037,5.1036]
[1777676788782,22.39,78139.81,37.7,-0.12387,0.00037,5.09478]
[1777676793817,22.39,78140.53,37.7,-0.12339,0.00037,5.07622]
[1777676798852,22.39,78140.78,37.7,-0.12331,0.00037,5.0738]
[1777676804894,22.39,78140.85,37.7,-0.12329,0.00037,5.07332]
[1777676811158,22.39,78141.19,37.7,-0.12317,0.00037,5.06985]
[1777676817985,22.39,78141.24,37.7,-0.12318,0.00037,5.06998]
[1777676823020,22.39,78144.24,37.7,-0.12209,0.00036,5.03885]
[1777676825326,22.39,78151.45,37.7,-0.1195,0.00036,4.96374]
[1777676826041,22.39,78156.18,37.7,-0.11782,0.00035,4.91471]
[1777676830984,22.39,78156.33,37.7,-0.1178,0.00035,4.91399]
[1777676831127,22.4,78154.24,37.7,-0.11856,0.00036,4.93629]
[1777676832378,22.4,78156.72,37.7,-0.11767,0.00035,4.91023]
[1777676833331,22.4,78158.24,37.7,-0.11714,0.00035,4.89473]
[1777676839133,22.4,78157.93,37.7,-0.11731,0.00035,4.89975]
[1777676841802,22.4,78158.0,37.7,-0.11731,0.00035,4.89962]
[1777676841854,22.4,78158.0,37.7,-0.11731,0.00035,4.89962]
[1777676845438,22.4,78158.0,37.7,-0.11729,0.00035,4.89923]
[1777676851217,22.4,78157.93,37.7,-0.11705,0.00035,4.88754]
[1777676853134,22.4,78158.0,37.7,-0.11702,0.00035,4.8866]
[1777676859273,22.39,78161.79,37.7,-0.1156,0.00035,4.84464]
[1777676864311,22.38,78159.86,37.7,-0.11621,0.00035,4.86272]
[1777676871446,22.38,78159.29,37.7,-0.11637,0.00035,4.86739]
[1777676876748,22.37,78159.42,37.7,-0.1162,0.00035,4.86229]
[1777676882443,22.36,78156.57,37.7,-0.11712,0.00035,4.88932]
[1777676883434,22.36,78156.57,37.7,-0.11712,0.00035,4.88932]
[1777676888485,22.35,78156.62,37.7,-0.11701,0.00035,4.88603]
[1777676893520,22.34,78157.98,37.7,-0.11645,0.00035,4.86965]
[1777676896189,22.34,78158.02,37.7,-0.11642,0.00035,4.8688]
[1777676903590,22.33,78158.02,37.7,-0.11629,0.00035,4.86493]
[1777676908624,22.32,78157.21,37.7,-0.11651,0.00035,4.87124]
[1777676913660,22.31,78158.72,37.7,-0.11568,0.00035,4.84233]
[1777676918695,22.31,78159.59,37.7,-0.11531,0.00035,4.83137]
[1777676923730,22.3,78160.39,37.7,-0.11497,0.00035,4.82118]
[1777676928276,22.3,78160.24,37.7,-0.11498,0.00035,4.82164]
[1777676933800,22.29,78158.22,37.7,-0.11558,0.00035,4.8392]
[1777676940443,22.28,78157.77,37.7,-0.11566,0.00035,4.84172]
[1777676940749,22.28,78157.77,37.7,-0.11561,0.00035,4.8401]
[1777676940779,22.28,78157.77,37.7,-0.11561,0.00035,4.8401]
[1777676941290,22.28,78157.77,37.7,-0.11561,0.00035,4.8401]
[1777676941391,22.27,78148.72,37.7,-0.11881,0.00036,4.93394]
[1777676942059,22.27,78137.98,37.7,-0.12271,0.00037,5.04672]
[1777676942550,22.27,78137.98,37.7,-0.12271,0.00037,5.04672]
[1777676943409,22.27,78128.02,37.7,-0.12637,0.00038,5.15093]
[1777676949082,22.26,78125.37,37.7,-0.12728,0.00038,5.17663]
[1777676949207,22.26,78125.37,37.7,-0.12728,0.00038,5.17663]
[1777676950250,22.26,78122.67,37.7,-0.12826,0.00038,5.2041]
[1777676958509,22.24,78120.54,37.7,-0.12888,0.00038,5.22132]
[1777676964013,22.23,78122.22,37.7,-0.1281,0.00038,5.19954]
[1777676970055,22.21,78122.29,37.7,-0.12794,0.00038,5.19498]
[1777676975092,22.2,78122.22,37.7,-0.12763,0.00038,5.18143]
[1777676980127,22.19,78125.45,37.7,-0.12628,0.00038,5.14344]
[1777676985162,22.18,78125.11,37.7,-0.12631,0.00038,5.14423]
[1777676989519,22.18,78125.04,37.7,-0.12628,0.00038,5.14326]
[1777676994780,22.17,78125.97,37.7,-0.12587,0.00038,5.13169]
[1777676995771,22.17,78125.97,37.7,-0.12581,0.00038,5.13002]
[1777677001055,22.16,78125.89,37.7,-0.12574,0.00038,5.12812]
[1777677002648,22.15,78126.03,37.7,-0.12563,0.00038,5.12499]
[1777677008322,22.14,78129.37,37.7,-0.12427,0.00037,5.08641]
[1777677010288,22.14,78129.44,37.7,-0.12423,0.00037,5.08518]
[1777677010390,22.14,78129.44,37.7,-0.12421,0.00037,5.08469]
[1777677016374,22.13,78130.0,37.7,-0.12391,0.00037,5.07619]
[1777677018393,22.12,78134.82,37.7,-0.12208,0.00037,5.02356]
[1777677020107,22.12,78138.34,37.7,-0.12077,0.00037,4.98587]
[1777677020190,22.12,78138.34,37.7,-0.12077,0.00037,4.98587]
[1777677024131,22.11,78143.24,37.7,-0.1189,0.00036,4.93164]
[1777677031752,22.1,78145.44,37.7,-0.11799,0.00036,4.90511]
[1777677032515,22.1,78145.44,37.7,-0.11799,0.00036,4.90511]
[1777677038534,22.09,78145.39,37.7,-0.11765,0.00036,4.89041]
[1777677043569,22.09,78145.64,37.7,-0.11751,0.00036,4.8865]
[1777677048603,22.08,78146.34,37.7,-0.11722,0.00036,4.87786]
[1777677050103,22.08,78147.23,37.7,-0.11689,0.00036,4.86825]
[1777677050618,22.08,78152.19,37.7,-0.11511,0.00035,4.81589]
[1777677052632,22.08,78159.74,37.7,-0.11242,0.00035,4.73585]
[1777677057667,22.07,78162.71,37.7,-0.11132,0.00035,4.70276]
[1777677062703,22.07,78165.22,37.7,-0.11039,0.00034,4.67484]
[1777677068488,22.06,78164.05,37.7,-0.11076,0.00035,4.68599]
[1777677070064,22.06,78169.16,37.7,-0.10895,0.00034,4.63113]
[1777677070650,22.05,78179.52,37.7,-0.10544,0.00033,4.52351]
[1777677075794,22.05,78180.28,37.7,-0.10509,0.00033,4.51291]
[1777677078176,22.04,78164.66,37.7,-0.11035,0.00034,4.67341]
[1777677080631,22.03,78160.19,37.7,-0.11182,0.00035,4.71757]
[1777677085864,22.02,78163.58,37.7,-0.11051,0.00035,4.67816]
[1777677091249,22.01,78163.61,37.7,-0.1104,0.00035,4.67479]
[1777677097443,22.0,78165.52,37.7,-0.10938,0.00034,4.63951]
[1777677100951,21.99,78165.56,37.7,-0.10927,0.00034,4.63628]
[1777677103666,21.98,78157.68,37.7,-0.11195,0.00035,4.71702]
[1777677105631,21.98,78162.39,37.7,-0.11029,0.00035,4.66721]
[1777677111555,21.98,78160.06,37.7,-0.11106,0.00035,4.69033]
[1777677117062,21.97,78159.78,37.7,-0.11109,0.00035,4.69113]
[1777677122199,21.97,78159.74,37.7,-0.11106,0.00035,4.69035]
[1777677127780,21.96,78160.05,37.7,-0.1109,0.00035,4.6853]
[1777677134586,21.96,78160.04,37.7,-0.11084,0.00035,4.68375]
[1777677140244,21.95,78159.55,37.7,-0.11095,0.00035,4.68685]
[1777677145277,21.95,78156.67,37.7,-0.11189,0.00035,4.71525]
[1777677150312,21.94,78156.62,37.7,-0.11186,0.00035,4.71414]
[1777677155326,21.94,78156.62,37.7,-0.11159,0.00035,4.70153]
[1777677160821,21.93,78155.7,37.7,-0.11187,0.00035,4.70995]
[1777677165569,21.93,78146.72,37.7,-0.11498,0.00036,4.8026]
[1777677170212,21.92,78144.64,37.7,-0.11567,0.00036,4.82278]
[1777677172289,21.92,78143.6,37.7,-0.11602,0.00036,4.83325]
[1777677172467,21.92,78150.69,37.7,-0.11349,0.00035,4.75827]
[1777677173473,21.92,78155.73,37.7,-0.1117,0.00035,4.70487]
[1777677178509,21.91,78155.12,37.7,-0.11186,0.00035,4.70979]
[1777677183544,21.91,78152.92,37.7,-0.11259,0.00035,4.73136]
[1777677188579,21.9,78152.54,37.7,-0.11266,0.00035,4.73365]
[1777677193614,21.9,78148.54,37.7,-0.11402,0.00036,4.77405]
[1777677198649,21.89,78147.66,37.7,-0.11427,0.00036,4.78137]
[1777677203684,21.88,78148.69,37.7,-0.11384,0.00036,4.76854]
[1777677208879,21.88,78148.52,37.7,-0.11385,0.00036,4.76881]
[1777677214761,21.87,78149.5,37.7,-0.11319,0.00035,4.74488]
[1777677219796,21.87,78152.08,37.7,-0.11222,0.00035,4.71595]
[1777677224831,21.86,78149.78,37.7,-0.11298,0.00035,4.73864]
[1777677231562,21.85,78149.43,37.7,-0.11305,0.00035,4.74063]
[1777677237752,21.85,78148.35,37.7,-0.11337,0.00036,4.74995]
[1777677241875,21.84,78144.19,37.7,-0.11479,0.00036,4.79216]
[1777677245099,21.84,78144.15,37.7,-0.11476,0.00036,4.79137]
[1777677248290,21.84,78143.99,37.7,-0.11481,0.00036,4.79264]
[1777677249000,21.84,78150.56,37.7,-0.11247,0.00035,4.72313]
[1777677254183,21.83,78153.01,37.7,-0.11156,0.00035,4.69618]
[1777677260459,21.83,78152.78,37.7,-0.11159,0.00035,4.69698]
[1777677265713,21.82,78153.33,37.7,-0.11134,0.00035,4.68959]
[1777677266889,21.82,78147.74,37.7,-0.1133,0.00036,4.74796]
[1777677268819,21.82,78143.45,37.7,-0.11481,0.00036,4.79264]
[1777677274290,21.81,78142.29,37.7,-0.11494,0.00036,4.79186]
[1777677275182,21.81,78135.67,37.7,-0.11733,0.00037,4.86189]
[1777677280217,21.81,78134.51,37.7,-0.11773,0.00037,4.87371]
[1777677285225,21.81,78131.33,37.7,-0.11888,0.00037,4.90707]
[1777677291407,21.8,78133.35,37.7,-0.1181,0.00037,4.88441]
[1777677295863,21.8,78126.09,37.7,-0.12075,0.00037,4.96114]
[1777677296833,21.8,78119.79,37.7,-0.12311,0.00038,5.02859]
[1777677302371,21.79,78124.32,37.7,-0.12134,0.00037,4.97785]
[1777677307917,21.79,78123.46,37.7,-0.12161,0.00038,4.98583]
[1777677313448,21.78,78123.49,37.7,-0.12152,0.00038,4.98305]
[1777677318483,21.78,78120.3,37.7,-0.12266,0.00038,5.01577]
[1777677323517,21.77,78120.41,37.7,-0.12256,0.00038,5.01284]
[1777677328545,21.77,78120.64,37.7,-0.12244,0.00038,5.00933]
[1777677334743,21.76,78120.88,37.7,-0.12205,0.00038,4.99351]
[1777677340921,21.75,78121.69,37.7,-0.12167,0.00038,4.98249]
[1777677347121,21.75,78123.62,37.7,-0.12087,0.00037,4.95966]
[1777677353308,21.74,78123.45,37.7,-0.1209,0.00037,4.96034]
[1777677355742,21.74,78127.66,37.7,-0.11928,0.00037,4.91373]
[1777677360777,21.74,78130.1,37.7,-0.11834,0.00037,4.88655]
[1777677365793,21.73,78129.86,37.7,-0.1184,0.00037,4.88819]
[1777677370847,21.73,78130.03,37.7,-0.1183,0.00037,4.88552]
[1777677375882,21.73,78131.83,37.7,-0.11761,0.00037,4.86534]
[1777677380917,21.72,78131.74,37.7,-0.11762,0.00037,4.86548]
[1777677386323,21.72,78132.25,37.7,-0.11741,0.00037,4.85937]
[1777677392513,21.72,78132.25,37.7,-0.11737,0.00037,4.85843]
[1777677398709,21.72,78132.85,37.7,-0.1169,0.00037,4.83997]
[1777677403072,21.71,78137.48,37.7,-0.11519,0.00036,4.78976]
[1777677408107,21.71,78137.62,37.7,-0.11513,0.00036,4.78796]
[1777677410275,21.71,78137.62,37.7,-0.11512,0.00036,4.7879]
[1777677417282,21.71,78137.18,37.7,-0.1152,0.00036,4.79028]
[1777677423469,21.7,78136.19,37.7,-0.11546,0.00036,4.79771]
[1777677425094,21.69,78136.95,37.7,-0.11515,0.00036,4.78868]
[1777677431726,21.69,78136.18,37.7,-0.11541,0.00036,4.79617]
[1777677437923,21.69,78133.84,37.7,-0.11625,0.00037,4.82082]
[1777677443352,21.69,78127.13,37.7,-0.11869,0.00037,4.89206]
[1777677448387,21.68,78126.36,37.7,-0.11895,0.00037,4.89934]
[1777677453422,21.68,78129.62,37.7,-0.11748,0.00037,4.85216]
[1777677458562,21.68,78129.18,37.7,-0.11762,0.00037,4.8563]
[1777677464751,21.68,78129.62,37.7,-0.11743,0.00037,4.85075]
[1777677470938,21.67,78127.76,37.7,-0.11809,0.00037,4.86992]
[1777677477129,21.67,78126.49,37.7,-0.11853,0.00037,4.8825]
[1777677483328,21.67,78126.88,37.7,-0.11836,0.00037,4.87748]
[1777677488667,21.66,78128.42,37.7,-0.11774,0.00037,4.85973]
[1777677493702,21.66,78127.95,37.7,-0.11789,0.00037,4.86408]
[1777677497869,21.66,78107.18,37.7,-0.12575,0.00039,5.08815]
[1777677499030,21.66,78094.02,37.7,-0.1309,0.0004,5.23133]
[1777677499936,21.66,78089.94,37.7,-0.13252,0.0004,5.27539]
[1777677500722,21.66,78089.94,37.7,-0.13252,0.0004,5.27539]
[1777677500753,21.65,78089.81,37.7,-0.13254,0.0004,5.27613]
[1777677501779,21.65,78089.81,37.7,-0.13254,0.0004,5.27613]
[1777677501807,21.65,78089.81,37.7,-0.13254,0.0004,5.27613]
[1777677502767,21.65,78090.16,37.7,-0.13238,0.0004,5.27162]
[1777677502969,21.65,78095.25,37.7,-0.13032,0.0004,5.21519]
[1777677503765,21.65,78095.25,37.7,-0.13032,0.0004,5.21519]
[1777677503934,21.65,78095.25,37.7,-0.13032,0.0004,5.21519]
[1777677503940,21.65,78095.25,37.7,-0.13032,0.0004,5.21519]
[1777677504036,21.65,78099.31,37.7,-0.12869,0.00039,5.1702]
[1777677509238,21.64,78102.7,37.7,-0.12729,0.00039,5.13119]
[1777677510713,21.64,78102.7,37.7,-0.12727,0.00039,5.1307]
[1777677510824,21.64,78102.74,37.7,-0.12722,0.00039,5.1293]
[1777677516326,21.63,78102.74,37.7,-0.12692,0.00039,5.11607]
[1777677519887,21.62,78095.78,37.7,-0.12957,0.0004,5.18961]
[1777677520716,21.62,78095.78,37.7,-0.12957,0.0004,5.18961]
[1777677521064,21.62,78093.14,37.7,-0.1306,0.0004,5.21795]
[1777677526646,21.61,78093.03,37.7,-0.13054,0.0004,5.21617]
[1777677527276,21.61,78093.06,37.7,-0.13051,0.0004,5.21525]
[1777677532834,21.6,78093.03,37.7,-0.13043,0.0004,5.21323]
[1777677539033,21.59,78093.03,37.7,-0.13031,0.0004,5.20976]
[1777677543019,21.58,78092.62,37.7,-0.13037,0.0004,5.21142]
[1777677548083,21.57,78092.43,37.7,-0.13032,0.0004,5.21012]
[1777677548953,21.57,78092.43,37.7,-0.13032,0.0004,5.21012]
[1777677553933,21.56,78092.17,37.7,-0.13032,0.0004,5.21016]
[1777677554188,21.56,78092.27,37.7,-0.13026,0.0004,5.2085]
[1777677559161,21.55,78088.29,37.7,-0.13176,0.0004,5.24934]
[1777677559957,21.55,78088.29,37.7,-0.13176,0.0004,5.24934]
[1777677564092,21.54,78088.39,37.7,-0.13165,0.0004,5.24641]
[1777677569994,21.53,78088.79,37.7,-0.13136,0.0004,5.23839]
[1777677572252,21.52,78083.55,37.7,-0.13316,0.00041,5.28255]
[1777677575174,21.52,78081.18,37.7,-0.13408,0.00041,5.30739]
[1777677577109,21.51,78081.11,37.7,-0.13408,0.00041,5.30748]
[1777677582383,21.5,78081.27,37.7,-0.13387,0.00041,5.30163]
[1777677588573,21.49,78081.27,37.7,-0.13372,0.00041,5.29761]
[1777677594763,21.47,78080.54,37.7,-0.13387,0.00041,5.30171]
[1777677600963,21.46,78080.26,37.7,-0.13384,0.00041,5.30083]
[1777677607024,21.45,78078.19,37.7,-0.13452,0.00041,5.31912]
[1777677610518,21.44,78073.53,37.7,-0.13634,0.00042,5.36803]
[1777677615304,21.43,78073.49,37.7,-0.13628,0.00042,5.36626]
[1777677621582,21.41,78073.65,37.7,-0.13602,0.00042,5.35935]
[1777677624775,21.4,78071.82,37.7,-0.1367,0.00042,5.37754]
[1777677629252,21.4,78071.48,37.7,-0.13675,0.00042,5.3788]
[1777677629293,21.39,78071.48,37.7,-0.13673,0.00042,5.37844]
[1777677631188,21.39,78073.35,37.7,-0.13593,0.00042,5.35687]
[1777677636464,21.38,78074.78,37.7,-0.13495,0.00041,5.32549]
[1777677641930,21.37,78074.73,37.7,-0.13485,0.00041,5.32268]
[1777677642021,21.37,78081.34,37.7,-0.13211,0.00041,5.24847]
[1777677642743,21.36,78087.58,37.7,-0.12956,0.0004,5.17865]
[1777677647778,21.36,78087.26,37.7,-0.1296,0.0004,5.17977]
[1777677650834,21.35,78088.51,37.7,-0.12906,0.0004,5.16494]
[1777677650936,21.35,78091.19,37.7,-0.12797,0.0004,5.13479]
[1777677656656,21.34,78091.77,37.7,-0.12766,0.0004,5.12611]
[1777677661689,21.34,78091.24,37.7,-0.12779,0.0004,5.12977]
[1777677662588,21.33,78091.11,37.7,-0.12783,0.0004,5.13076]
[1777677669035,21.33,78090.82,37.7,-0.12786,0.0004,5.13173]
[1777677673961,21.32,78086.57,37.7,-0.12945,0.0004,5.1756]
[1777677679354,21.31,78087.05,37.7,-0.1292,0.0004,5.16877]
[1777677685537,21.3,78089.27,37.7,-0.1282,0.0004,5.14115]
[1777677691725,21.29,78085.28,37.7,-0.12969,0.0004,5.18222]
[1777677697124,21.28,78084.37,37.7,-0.12971,0.0004,5.17756]
[1777677702158,21.27,78084.46,37.7,-0.12958,0.0004,5.17408]
[1777677707194,21.26,78087.51,37.7,-0.12826,0.0004,5.1377]
[1777677712229,21.26,78089.85,37.7,-0.12724,0.0004,5.1095]
[1777677718551,21.25,78089.7,37.7,-0.12724,0.0004,5.1095]
[1777677724313,21.24,78086.98,37.7,-0.12822,0.0004,5.13639]
[1777677729348,21.23,78089.26,37.7,-0.12722,0.0004,5.1088]
[1777677730355,21.23,78093.98,37.7,-0.12533,0.0004,5.05597]
[1777677735390,21.23,78099.19,37.7,-0.12322,0.00039,4.99671]
[1777677740913,21.22,78100.03,37.7,-0.12286,0.00039,4.98642]
[1777677746127,21.22,78098.27,37.7,-0.1235,0.00039,5.00463]
[1777677753337,21.22,78097.82,37.7,-0.12362,0.00039,5.00801]
[1777677756538,21.21,78091.19,37.7,-0.12596,0.0004,5.06864]
[1777677762580,21.2,78088.67,37.7,-0.12688,0.0004,5.09436]
[1777677768622,21.2,78090.65,37.7,-0.12601,0.0004,5.06995]
[1777677773657,21.19,78093.56,37.7,-0.12479,0.0004,5.03591]
[1777677780706,21.18,78093.46,37.7,-0.12475,0.0004,5.03494]
[1777677786749,21.18,78093.02,37.7,-0.12486,0.0004,5.03797]
[1777677792791,21.17,78092.99,37.7,-0.12481,0.0004,5.03646]
[1777677797826,21.17,78092.96,37.7,-0.12477,0.0004,5.03527]
[1777677802861,21.16,78093.21,37.7,-0.12461,0.0004,5.03098]
[1777677808812,21.16,78091.61,37.7,-0.12521,0.0004,5.04758]
[1777677817794,21.15,78088.55,37.7,-0.12612,0.0004,5.06815]
[1777677823001,21.14,78088.42,37.7,-0.12605,0.0004,5.06624]
[1777677828036,21.13,78089.45,37.7,-0.12558,0.0004,5.05312]
[1777677833071,21.13,78089.62,37.7,-0.12546,0.0004,5.04968]
[1777677843141,21.12,78088.87,37.7,-0.12565,0.0004,5.055]
[1777677850190,21.11,78088.75,37.7,-0.12562,0.0004,5.05417]
[1777677855224,21.11,78087.56,37.7,-0.12604,0.0004,5.06587]
[1777677860260,21.1,78085.26,37.7,-0.12691,0.0004,5.0899]
[1777677865295,21.1,78082.66,37.7,-0.12789,0.00041,5.11709]
[1777677868048,21.1,78082.66,37.7,-0.12789,0.00041,5.11709]
[1777677872344,21.09,78077.73,37.7,-0.12957,0.00041,5.15831]
[1777677877379,21.08,78077.98,37.7,-0.12938,0.00041,5.15324]
[1777677882414,21.07,78074.6,37.7,-0.13069,0.00041,5.18896]
[1777677886294,21.07,78074.49,37.7,-0.1307,0.00041,5.18923]
[1777677888866,21.07,78074.66,37.7,-0.1306,0.00041,5.18635]
[1777677889017,21.07,78074.66,37.7,-0.1306,0.00041,5.18635]
[1777677894500,21.05,78074.8,37.7,-0.1304,0.00041,5.18094]
[1777677899536,21.05,78074.46,37.7,-0.13045,0.00041,5.18238]
[1777677906585,21.04,78074.21,37.7,-0.13043,0.00041,5.18188]
[1777677909668,21.03,78074.17,37.7,-0.13042,0.00041,5.18139]
[1777677909748,21.03,78074.17,37.7,-0.13042,0.00041,5.18139]
[1777677916656,21.02,78071.83,37.7,-0.13124,0.00041,5.20397]
[1777677919676,21.02,78077.59,37.7,-0.12882,0.00041,5.13761]
[1777677924712,21.01,78082.55,37.7,-0.12673,0.0004,5.07991]
[1777677926726,21.01,78088.33,37.7,-0.12438,0.0004,5.01445]
[1777677932734,21.0,78086.29,37.7,-0.12517,0.0004,5.03636]
[1777677940500,21.0,78087.01,37.7,-0.1246,0.0004,5.01563]
[1777677945860,20.99,78086.74,37.7,-0.12462,0.0004,5.01616]
[1777677950895,20.99,78086.98,37.7,-0.12448,0.0004,5.0122]
[1777677955930,20.98,78087.76,37.7,-0.12413,0.0004,5.00223]
[1777677960930,20.98,78087.76,37.7,-0.1241,0.0004,5.00152]
[1777677967007,20.98,78087.23,37.7,-0.12425,0.0004,5.00558]
[1777677974056,20.97,78087.55,37.7,-0.12406,0.0004,5.00033]
[1777677979091,20.97,78087.59,37.7,-0.12399,0.0004,4.99848]
[1777677984126,20.96,78087.55,37.7,-0.12397,0.0004,4.99776]
[1777677990168,20.96,78085.73,37.7,-0.12465,0.0004,5.01681]
[1777677998224,20.95,78086.04,37.7,-0.12423,0.0004,5.00007]
[1777678003258,20.95,78084.87,37.7,-0.12465,0.0004,5.01197]
[1777678010308,20.94,78085.85,37.7,-0.1242,0.0004,4.99927]
[1777678015343,20.94,78089.29,37.7,-0.12279,0.0004,4.95966]
[1777678020378,20.94,78089.46,37.7,-0.12269,0.0004,4.95685]
[1777678025413,20.93,78088.52,37.7,-0.12303,0.0004,4.96649]
[1777678031454,20.93,78087.33,37.7,-0.12346,0.0004,4.97867]
[1777678034476,20.93,78083.16,37.7,-0.12512,0.0004,5.02488]
[1777678039512,20.92,78081.29,37.7,-0.12582,0.00041,5.04452]
[1777678044547,20.92,78082.11,37.7,-0.12544,0.0004,5.03379]
[1777678049581,20.92,78086.29,37.7,-0.12371,0.0004,4.98547]
[1777678055625,20.91,78086.38,37.7,-0.1234,0.0004,4.97199]
[1777678057280,20.91,78086.9,37.7,-0.12319,0.0004,4.96595]
[1777678058986,20.91,78088.67,37.7,-0.12245,0.0004,4.94527]
[1777678067707,20.9,78088.02,37.7,-0.12266,0.0004,4.95108]
[1777678073750,20.9,78087.76,37.7,-0.12273,0.0004,4.95298]
[1777678082813,20.9,78087.4,37.7,-0.12282,0.0004,4.95553]
[1777678085834,20.89,78071.93,37.7,-0.12908,0.00041,5.12951]
[1777678090869,20.89,78069.98,37.7,-0.12982,0.00042,5.14951]
[1777678095905,20.88,78070.35,37.7,-0.12958,0.00041,5.14322]
[1777678101946,20.87,78073.02,37.7,-0.12839,0.00041,5.11055]
[1777678107989,20.87,78072.08,37.7,-0.1287,0.00041,5.11906]
[1777678113025,20.86,78069.6,37.7,-0.12943,0.00042,5.13392]
[1777678118059,20.85,78070.9,37.7,-0.12882,0.00041,5.11731]
[1777678123094,20.85,78069.67,37.7,-0.12927,0.00042,5.12948]
[1777678128129,20.84,78069.91,37.7,-0.1291,0.00041,5.12491]
[1777678133163,20.84,78069.18,37.7,-0.12934,0.00042,5.13138]
[1777678138199,20.83,78066.94,37.7,-0.1302,0.00042,5.15492]
[1777678143234,20.82,78066.71,37.7,-0.13023,0.00042,5.15555]
[1777678149276,20.82,78067.27,37.7,-0.12989,0.00042,5.14643]
[1777678154311,20.81,78065.66,37.7,-0.13049,0.00042,5.16281]
[1777678161359,20.8,78065.13,37.7,-0.13062,0.00042,5.1661]
[1777678166395,20.79,78063.5,37.7,-0.13123,0.00042,5.18263]
[1777678169343,20.79,78063.5,37.7,-0.13119,0.00042,5.18177]
[1777678171430,20.79,78055.49,37.7,-0.13431,0.00043,5.2605]
[1777678176466,20.78,78053.41,37.7,-0.1351,0.00043,5.28159]
[1777678178479,20.77,78048.41,37.7,-0.13722,0.00043,5.33783]
[1777678179490,20.77,78048.41,37.7,-0.13722,0.00043,5.33783]
[1777678179664,20.77,78043.22,37.7,-0.13946,0.00044,5.39685]
[1777678180606,20.77,78043.22,37.7,-0.13946,0.00044,5.39685]
[1777678181262,20.77,78043.08,37.7,-0.1395,0.00044,5.39776]
[1777678181679,20.77,78043.17,37.7,-0.13943,0.00044,5.39602]
[1777678182182,20.77,78043.17,37.7,-0.13943,0.00044,5.39602]
[1777678182642,20.77,78043.17,37.7,-0.13943,0.00044,5.39602]
[1777678186337,20.76,78041.87,37.7,-0.1399,0.00044,5.40825]
[1777678188550,20.75,78036.31,37.7,-0.14229,0.00045,5.47024]
[1777678189557,20.75,78032.46,37.7,-0.14398,0.00045,5.5139]
[1777678194592,20.74,78037.12,37.7,-0.14174,0.00045,5.45607]
[1777678195702,20.74,78037.12,37.7,-0.14174,0.00045,5.45607]
[1777678199640,20.73,78038.88,37.7,-0.14085,0.00044,5.43281]
[1777678202572,20.72,78038.81,37.7,-0.14079,0.00044,5.43145]
[1777678205946,20.71,78038.74,37.7,-0.14074,0.00044,5.4301]
[1777678211714,20.69,78040.78,37.7,-0.13965,0.00044,5.40159]
[1777678211873,20.69,78040.78,37.7,-0.13965,0.00044,5.40159]
[1777678214735,20.69,78044.64,37.7,-0.13788,0.00044,5.35503]
[1777678219773,20.68,78042.8,37.7,-0.13857,0.00044,5.37314]
[1777678222767,20.68,78042.52,37.7,-0.13866,0.00044,5.37572]
[1777678222994,20.67,78042.52,37.7,-0.13861,0.00044,5.3744]
[1777678228196,20.66,78042.26,37.7,-0.1386,0.00044,5.37412]
[1777678235886,20.65,78042.76,37.7,-0.13805,0.00044,5.35416]
[1777678240921,20.65,78045.19,37.7,-0.13693,0.00044,5.32469]
[1777678247971,20.64,78042.96,37.7,-0.13784,0.00044,5.34879]
[1777678254013,20.64,78042.49,37.7,-0.13799,0.00044,5.35257]
[1777678261062,20.63,78042.45,37.7,-0.13793,0.00044,5.35112]
[1777678262548,20.63,78042.45,37.7,-0.13793,0.00044,5.35112]
[1777678263689,20.63,78043.94,37.7,-0.13726,0.00044,5.33337]
[1777678263801,20.63,78048.74,37.7,-0.13516,0.00043,5.27775]
[1777678264083,20.63,78052.74,37.7,-0.13343,0.00043,5.23161]
[1777678266188,20.63,78053.31,37.7,-0.13318,0.00043,5.22493]
[1777678271323,20.63,78057.0,37.7,-0.13159,0.00043,5.18207]
[1777678271394,20.63,78057.0,37.7,-0.13159,0.00043,5.182]
[1777678276168,20.62,78061.65,37.7,-0.12958,0.00042,5.12737]
[1777678282223,20.62,78063.65,37.7,-0.12867,0.00042,5.10247]
[1777678289272,20.61,78061.79,37.7,-0.12937,0.00042,5.1217]
[1777678294307,20.6,78060.99,37.7,-0.12941,0.00042,5.11775]
[1777678300323,20.6,78061.03,37.7,-0.12935,0.00042,5.11595]
[1777678305481,20.59,78059.2,37.7,-0.13003,0.00042,5.1346]
[1777678311426,20.59,78057.75,37.7,-0.13057,0.00042,5.14915]
[1777678317468,20.58,78054.89,37.7,-0.13168,0.00043,5.17929]
[1777678323510,20.57,78056.24,37.7,-0.13102,0.00043,5.16131]
[1777678328545,20.56,78056.5,37.7,-0.13084,0.00043,5.15641]
[1777678334586,20.56,78058.73,37.7,-0.12981,0.00042,5.12857]
[1777678339621,20.55,78051.76,37.7,-0.13272,0.00043,5.20722]
[1777678346671,20.54,78051.74,37.7,-0.13262,0.00043,5.20442]
[1777678351328,20.54,78051.68,37.7,-0.13258,0.00043,5.2034]
[1777678352712,20.53,78046.24,37.7,-0.13467,0.00044,5.2541]
[1777678357748,20.52,78047.23,37.7,-0.13415,0.00043,5.24011]
[1777678362783,20.52,78043.76,37.7,-0.13557,0.00044,5.27802]
[1777678367818,20.51,78043.58,37.7,-0.13555,0.00044,5.27752]
[1777678372853,20.5,78043.37,37.7,-0.13555,0.00044,5.27738]
[1777678377888,20.49,78042.77,37.7,-0.13572,0.00044,5.28176]
[1777678383929,20.48,78042.79,37.7,-0.13559,0.00044,5.2784]
[1777678389972,20.47,78042.34,37.7,-0.13567,0.00044,5.28055]
[1777678395014,20.46,78042.13,37.7,-0.13567,0.00044,5.28041]
[1777678400049,20.45,78042.58,37.7,-0.13537,0.00044,5.27259]
[1777678408105,20.44,78043.52,37.7,-0.13481,0.00044,5.25771]
[1777678413140,20.43,78042.17,37.7,-0.13508,0.00044,5.25954]
[1777678418175,20.43,78044.09,37.7,-0.13415,0.00044,5.23479]
[1777678419553,20.43,78044.09,37.7,-0.13415,0.00044,5.23479]
[1777678420189,20.42,78051.13,37.7,-0.13106,0.00043,5.152]
[1777678421196,20.42,78057.19,37.7,-0.12846,0.00042,5.08137]
[1777678426231,20.42,78062.87,37.7,-0.12603,0.00042,5.01458]
[1777678435294,20.42,78062.55,37.7,-0.12611,0.00042,5.01688]
[1777678444357,20.41,78064.72,37.7,-0.12516,0.00042,4.99054]
[1777678447379,20.41,78058.85,37.7,-0.12761,0.00042,5.05793]
[1777678452414,20.41,78058.7,37.7,-0.12763,0.00042,5.05847]
[1777678457449,20.4,78057.83,37.7,-0.12795,0.00042,5.06735]
[1777678462483,20.4,78058.15,37.7,-0.12777,0.00042,5.06244]
[1777678467520,20.39,78058.27,37.7,-0.12768,0.00042,5.05988]
[1777678475576,20.39,78058.23,37.7,-0.12739,0.00042,5.04707]
[1777678480611,20.38,78057.21,37.7,-0.12778,0.00042,5.05755]
[1777678485646,20.38,78057.28,37.7,-0.12771,0.00042,5.05561]
[1777678490681,20.38,78057.59,37.7,-0.12754,0.00042,5.0509]
[1777678495716,20.37,78057.92,37.7,-0.12736,0.00042,5.04601]
[1777678500751,20.37,78059.65,37.7,-0.12659,0.00042,5.02494]
[1777678505785,20.37,78059.29,37.7,-0.12671,0.00042,5.02821]
[1777678514849,20.36,78058.75,37.7,-0.12687,0.00042,5.03275]
[1777678519884,20.36,78059.51,37.7,-0.12652,0.00042,5.02306]
[1777678524919,20.36,78058.86,37.7,-0.12676,0.00042,5.02969]
[1777678529954,20.35,78059.04,37.7,-0.12665,0.00042,5.02667]
[1777678534988,20.35,78061.08,37.7,-0.12553,0.00042,4.99072]
[1777678543046,20.35,78060.6,37.7,-0.12569,0.00042,4.99519]
[1777678548080,20.35,78058.31,37.7,-0.12663,0.00042,5.02097]
[1777678553115,20.34,78058.67,37.7,-0.12645,0.00042,5.01591]
[1777678560164,20.34,78058.91,37.7,-0.1263,0.00042,5.01195]
[1777678566205,20.34,78056.68,37.7,-0.12721,0.00042,5.03684]
[1777678571241,20.33,78057.03,37.7,-0.12702,0.00042,5.03179]
[1777678576275,20.33,78056.99,37.7,-0.12701,0.00042,5.03132]
[1777678583325,20.33,78058.15,37.7,-0.12647,0.00042,5.01662]
[1777678589368,20.32,78060.38,37.7,-0.1255,0.00042,4.98982]
[1777678594403,20.32,78061.69,37.7,-0.1247,0.00042,4.96268]
[1777678599438,20.32,78061.24,37.7,-0.12487,0.00042,4.9674]
[1777678604473,20.32,78061.1,37.7,-0.12491,0.00042,4.96853]
[1777678609507,20.32,78060.26,37.7,-0.12524,0.00042,4.97774]
[1777678619578,20.31,78062.42,37.7,-0.1243,0.00042,4.95163]
[1777678625620,20.31,78062.52,37.7,-0.12424,0.00042,4.95001]
[1777678633676,20.31,78062.38,37.7,-0.12428,0.00042,4.95108]
[1777678638710,20.31,78062.38,37.7,-0.12427,0.00042,4.95072]
[1777678644753,20.31,78060.22,37.7,-0.12515,0.00042,4.97511]
[1777678649660,20.31,78060.29,37.7,-0.12511,0.00042,4.97409]
[1777678649896,20.31,78066.95,37.7,-0.12232,0.00041,4.89668]
[1777678650794,20.31,78070.92,37.7,-0.12069,0.00041,4.85087]
[1777678655830,20.31,78073.36,37.7,-0.11948,0.00041,4.8119]
[1777678659858,20.31,78078.95,37.7,-0.11724,0.0004,4.74832]
[1777678664893,20.31,78080.15,37.7,-0.1168,0.0004,4.73571]
[1777678669927,20.32,78080.19,37.7,-0.11682,0.0004,4.73639]
[1777678672949,20.32,78084.2,37.7,-0.11525,0.0004,4.69126]
[1777678677985,20.32,78086.73,37.7,-0.1143,0.00039,4.66393]
[1777678683018,20.33,78087.57,37.7,-0.11403,0.00039,4.65605]
[1777678684601,20.33,78087.41,37.7,-0.1141,0.00039,4.65822]
[1777678684672,20.33,78087.41,37.7,-0.1141,0.00039,4.65822]
[1777678685256,20.33,78087.41,37.7,-0.1141,0.00039,4.65822]
[1777678685069,20.33,78097.71,37.7,-0.11012,0.00038,4.5418]
[1777678689061,20.34,78102.28,37.7,-0.10845,0.00038,4.49249]
[1777678691075,20.34,78106.58,37.7,-0.10687,0.00038,4.44547]
[1777678691637,20.34,78106.58,37.8,-0.10687,0.00038,4.44547]
[1777678692082,20.34,78108.33,37.8,-0.10623,0.00037,4.42658]
[1777678692351,20.34,78108.33,37.8,-0.10623,0.00037,4.42658]
[1777678697491,20.35,78104.8,37.8,-0.1076,0.00038,4.46732]
[1777678700105,20.35,78104.93,37.8,-0.10756,0.00038,4.46626]
[1777678701427,20.35,78104.27,37.8,-0.10784,0.00038,4.47451]
[1777678704061,20.35,78107.86,37.8,-0.1065,0.00037,4.43472]
[1777678710207,20.36,78107.09,37.8,-0.10693,0.00037,4.44759]
[1777678716250,20.38,78107.03,37.8,-0.10686,0.00037,4.44097]
[1777678722757,20.38,78106.92,37.8,-0.10699,0.00037,4.44484]
[1777678730153,20.39,78106.92,37.8,-0.10708,0.00038,4.44744]
[1777678733290,20.41,78107.26,37.8,-0.10712,0.00037,4.4488]
[1777678742432,20.41,78107.26,37.8,-0.10721,0.00037,4.45136]
[1777678743388,20.41,78107.26,37.8,-0.10721,0.00037,4.45136]
[1777678745890,20.42,78107.26,37.8,-0.10722,0.00037,4.45179]
[1777678745924,20.42,78107.26,37.8,-0.10722,0.00037,4.45179]
[1777678748948,20.42,78105.02,37.8,-0.1081,0.00038,4.47791]
[1777678755399,20.43,78104.64,37.8,-0.10839,0.00038,4.48645]
[1777678763582,20.46,78105.08,37.8,-0.10852,0.00038,4.4903]
[1777678768617,20.47,78104.82,37.8,-0.10879,0.00038,4.49828]
[1777678775265,20.49,78103.5,37.8,-0.10919,0.00038,4.50572]
[1777678775305,20.49,78103.5,37.8,-0.10919,0.00038,4.50572]
[1777678777464,20.5,78101.44,37.8,-0.11009,0.00038,4.53219]
[1777678779445,20.5,78101.95,37.8,-0.10991,0.00038,4.52706]
[1777678786742,20.5,78101.11,37.8,-0.11026,0.00038,4.53719]
[1777678791778,20.5,78101.74,37.8,-0.11003,0.00038,4.53055]
[1777678798427,20.5,78104.27,37.8,-0.10908,0.00038,4.50261]
[1777678800790,20.5,78101.96,37.8,-0.10997,0.00038,4.52881]
[1777678803030,20.5,78108.98,37.8,-0.10734,0.00037,4.45081]
[1777678805839,20.51,78111.58,37.8,-0.10639,0.00037,4.42253]
[1777678806739,20.51,78111.47,37.9,-0.10644,0.00037,4.42399]
[1777678811918,20.51,78111.7,37.9,-0.10639,0.00037,4.42276]
[1777678816957,20.51,78111.91,37.9,-0.10636,0.00037,4.4217]
[1777678821992,20.52,78112.4,37.9,-0.10621,0.00037,4.41737]
[1777678827028,20.52,78113.44,37.9,-0.10587,0.00037,4.40697]
[1777678832063,20.52,78117.25,37.9,-0.10428,0.00037,4.35484]
[1777678837098,20.53,78117.67,37.9,-0.10417,0.00037,4.35168]
[1777678842157,20.53,78117.69,37.9,-0.10421,0.00037,4.35296]
[1777678845179,20.54,78126.43,37.9,-0.10108,0.00036,4.25796]
[1777678849975,20.54,78129.58,37.9,-0.10002,0.00035,4.22549]
[1777678855249,20.55,78127.03,37.9,-0.10102,0.00036,4.25607]
[1777678860284,20.56,78126.92,37.9,-0.10113,0.00036,4.25956]
[1777678864312,20.56,78122.59,37.9,-0.10274,0.00036,4.30863]
[1777678871361,20.57,78122.18,37.9,-0.10298,0.00036,4.31574]
[1777678876396,20.58,78122.61,37.9,-0.10288,0.00036,4.31281]
[1777678881431,20.58,78126.3,37.9,-0.10162,0.00036,4.27438]
[1777678886466,20.59,78126.68,37.9,-0.10155,0.00036,4.27231]
[1777678891501,20.59,78126.54,37.9,-0.10144,0.00036,4.26473]
[1777678896536,20.6,78124.63,37.9,-0.10219,0.00036,4.28762]
[1777678901571,20.61,78124.52,37.9,-0.1023,0.00036,4.29079]
[1777678906610,20.61,78124.57,37.9,-0.10234,0.00036,4.29218]
[1777678912780,20.62,78124.74,37.9,-0.10233,0.00036,4.29188]
[1777678918694,20.63,78124.56,37.9,-0.1025,0.00036,4.29696]
[1777678923729,20.63,78124.31,37.9,-0.10265,0.00036,4.3016]
[1777678930338,20.63,78126.97,37.9,-0.10172,0.00036,4.27336]
[1777678930377,20.64,78126.97,37.9,-0.10179,0.00036,4.27546]
[1777678935813,20.65,78126.97,37.9,-0.10186,0.00036,4.27742]
[1777678941855,20.65,78124.72,37.9,-0.10274,0.00036,4.30428]
[1777678945163,20.65,78124.72,37.9,-0.10274,0.00036,4.30428]
[1777678951412,20.66,78124.54,37.9,-0.10285,0.00036,4.30762]
[1777678956960,20.67,78124.64,37.9,-0.1027,0.00036,4.29883]
[1777678963600,20.67,78126.98,37.9,-0.10191,0.00036,4.27464]
[1777678969045,20.68,78126.79,37.9,-0.10207,0.00036,4.27955]
[1777678974080,20.69,78126.91,37.9,-0.10208,0.00036,4.28001]
[1777678979116,20.69,78131.34,37.9,-0.10057,0.00035,4.23403]
[1777678984151,20.7,78132.24,37.9,-0.10032,0.00035,4.22645]
[1777678989186,20.7,78133.73,37.9,-0.09987,0.00035,4.21251]
[1777678995342,20.71,78134.2,37.9,-0.09976,0.00035,4.20922]
[1777678997242,20.72,78139.61,37.9,-0.09793,0.00035,4.15282]
[1777679002277,20.72,78139.5,37.9,-0.09805,0.00035,4.15665]
[1777679007312,20.73,78136.36,37.9,-0.09923,0.00035,4.19285]
[1777679013354,20.74,78136.16,37.9,-0.09916,0.00035,4.1866]
[1777679018389,20.75,78136.47,37.9,-0.09913,0.00035,4.18558]
[1777679023423,20.75,78136.93,37.9,-0.09904,0.00035,4.18295]
[1777679028459,20.76,78136.43,37.9,-0.09929,0.00035,4.19064]
[1777679033494,20.77,78135.62,37.9,-0.09965,0.00035,4.20155]
[1777679038529,20.77,78132.8,37.9,-0.10071,0.00035,4.23409]
[1777679042910,20.78,78131.4,37.9,-0.10125,0.00036,4.25069]
[1777679049607,20.79,78129.29,37.9,-0.10209,0.00036,4.27603]
[1777679057663,20.79,78129.09,37.9,-0.10225,0.00036,4.28094]
[1777679063704,20.8,78131.29,37.9,-0.10154,0.00036,4.25931]
[1777679066084,20.8,78131.29,37.9,-0.10154,0.00036,4.25931]
[1777679066320,20.8,78130.86,37.9,-0.10173,0.00036,4.26507]
[1777679071761,20.81,78129.38,37.9,-0.10209,0.00036,4.27166]
[1777679077967,20.81,78129.35,37.9,-0.10212,0.00036,4.27271]
[1777679080393,20.82,78129.35,37.9,-0.10219,0.00036,4.27492]
[1777679080512,20.82,78129.35,37.9,-0.10219,0.00036,4.27492]
[1777679080825,20.82,78120.0,37.9,-0.10558,0.00037,4.37684]
[1777679081832,20.82,78112.09,37.9,-0.10851,0.00037,4.46363]
[1777679086866,20.82,78110.94,37.9,-0.10895,0.00037,4.4766]
[1777679091902,20.82,78109.82,37.9,-0.10938,0.00038,4.48922]
[1777679094923,20.82,78104.42,37.9,-0.11143,0.00038,4.54887]
[1777679101621,20.82,78104.06,37.9,-0.11156,0.00038,4.55267]
[1777679103275,20.82,78105.87,37.9,-0.11087,0.00038,4.53254]
[1777679109565,20.82,78107.23,37.9,-0.11035,0.00038,4.5175]
[1777679112042,20.82,78111.35,37.9,-0.1088,0.00037,4.47214]
[1777679113049,20.82,78115.77,37.9,-0.10716,0.00037,4.42372]
[1777679113996,20.82,78115.77,37.9,-0.10716,0.00037,4.42372]
[1777679124776,20.82,78118.1,37.9,-0.10633,0.00037,4.39905]
[1777679130740,20.83,78115.87,37.9,-0.1072,0.00037,4.42479]
[1777679131076,20.83,78115.87,37.9,-0.1072,0.00037,4.42479]
[1777679131091,20.83,78115.87,37.9,-0.10699,0.00037,4.41412]
[1777679131926,20.83,78115.87,37.9,-0.10699,0.00037,4.41412]
[1777679141245,20.83,78116.16,37.9,-0.10692,0.00037,4.41198]
[1777679146630,20.83,78116.82,37.9,-0.10668,0.00037,4.40487]
[1777679151825,20.84,78116.82,37.9,-0.1067,0.00037,4.40547]
[1777679153329,20.84,78123.01,37.9,-0.10446,0.00036,4.33889]
[1777679158364,20.84,78123.69,37.9,-0.10425,0.00036,4.33269]
[1777679163399,20.84,78125.5,37.9,-0.10364,0.00036,4.31421]
[1777679171455,20.85,78125.9,37.9,-0.10356,0.00036,4.31197]
[1777679177497,20.86,78128.75,37.9,-0.10259,0.00036,4.28275]
[1777679182532,20.86,78130.04,37.9,-0.10218,0.00036,4.27033]
[1777679186072,20.86,78130.3,37.9,-0.10212,0.00036,4.26847]
[1777679189915,20.87,78128.45,37.9,-0.10283,0.00036,4.28982]
[1777679190655,20.87,78128.45,37.9,-0.10284,0.00036,4.29015]
[1777679194616,20.87,78132.6,37.9,-0.10118,0.00035,4.23553]
[1777679199651,20.88,78134.7,37.9,-0.1005,0.00035,4.2151]
[1777679206699,20.89,78133.61,37.9,-0.10099,0.00035,4.22982]
[1777679212743,20.9,78133.39,37.9,-0.10114,0.00035,4.23459]
[1777679220884,20.91,78136.06,37.9,-0.10031,0.00035,4.2091]
[1777679225919,20.91,78137.89,37.9,-0.09974,0.00035,4.1918]
[1777679227677,20.91,78137.89,37.9,-0.09974,0.00035,4.1918]
[1777679227932,20.92,78133.63,37.9,-0.10127,0.00035,4.23837]
[1777679239012,20.93,78131.45,37.9,-0.10217,0.00036,4.26578]
[1777679244046,20.93,78134.13,37.9,-0.10128,0.00035,4.23882]
[1777679249082,20.94,78135.17,37.9,-0.10098,0.00035,4.22973]
[1777679257138,20.95,78133.88,37.9,-0.10132,0.00035,4.23551]
[1777679262173,20.96,78134.62,37.9,-0.10112,0.00035,4.2296]
[1777679270229,20.97,78135.58,37.9,-0.10089,0.00035,4.22266]
[1777679275264,20.97,78134.89,37.9,-0.1012,0.00035,4.23212]
[1777679282313,20.98,78134.1,37.9,-0.10157,0.00035,4.2434]
[1777679288356,20.99,78134.29,37.9,-0.10158,0.00035,4.24365]
[1777679293391,20.99,78134.25,37.9,-0.10166,0.00035,4.24597]
[1777679298426,21.0,78134.38,37.9,-0.10167,0.00035,4.24646]
[1777679305475,21.01,78134.28,37.9,-0.10181,0.00035,4.2505]
[1777679311517,21.02,78134.4,37.9,-0.10161,0.00035,4.24014]
[1777679316551,21.02,78134.48,37.9,-0.10164,0.00035,4.24118]
[1777679322594,21.03,78133.79,37.9,-0.10196,0.00035,4.2508]
[1777679324607,21.03,78137.63,37.9,-0.10063,0.00035,4.21055]
[1777679330650,21.04,78139.6,37.9,-0.10003,0.00035,4.19221]
[1777679333445,21.04,78139.14,37.9,-0.10022,0.00035,4.19801]
[1777679338454,21.04,78139.32,37.9,-0.10017,0.00035,4.19654]
[1777679338706,21.05,78146.47,37.9,-0.09777,0.00034,4.123]
[1777679340857,21.05,78149.12,37.9,-0.09688,0.00034,4.09562]
[1777679340958,21.05,78154.55,37.9,-0.09506,0.00034,4.0392]
[1777679341081,21.05,78154.55,37.9,-0.09506,0.00034,4.0392]
[1777679341727,21.06,78162.8,37.9,-0.09233,0.00033,3.95388]
[1777679345926,21.06,78160.05,37.9,-0.09332,0.00033,3.98489]
[1777679345755,21.06,78155.87,37.9,-0.09474,0.00034,4.02925]
[1777679350871,21.07,78155.13,37.9,-0.09507,0.00034,4.03962]
[1777679355828,21.09,78144.34,37.9,-0.09887,0.00035,4.15706]
[1777679360866,21.09,78143.29,37.9,-0.09931,0.00035,4.17047]
[1777679367915,21.1,78144.06,37.9,-0.09915,0.00035,4.16549]
[1777679372950,21.11,78146.03,37.9,-0.09832,0.00034,4.13592]
[1777679378814,21.12,78143.42,37.9,-0.09928,0.00035,4.16538]
[1777679384927,21.13,78143.37,37.9,-0.09941,0.00035,4.16917]
[1777679391076,21.14,78143.03,37.9,-0.09963,0.00035,4.17599]
[1777679397118,21.14,78143.16,37.9,-0.09967,0.00035,4.17734]
[1777679403163,21.15,78143.45,37.9,-0.09966,0.00035,4.17697]
[1777679409205,21.16,78143.3,37.9,-0.0998,0.00035,4.18126]
[1777679414240,21.17,78145.46,37.9,-0.09913,0.00035,4.16079]
[1777679419275,21.17,78143.1,37.9,-0.10003,0.00035,4.18808]
[1777679427331,21.19,78143.29,37.9,-0.10007,0.00035,4.18959]
[1777679432366,21.19,78143.56,37.9,-0.09982,0.00035,4.17768]
[1777679437401,21.2,78143.86,37.9,-0.09979,0.00035,4.17674]
[1777679440927,21.2,78143.78,37.9,-0.09985,0.00035,4.17848]
[1777679446464,21.21,78143.62,37.9,-0.10001,0.00035,4.18337]
[1777679451499,21.22,78143.64,37.9,-0.10008,0.00035,4.18546]
[1777679459560,21.22,78143.64,37.9,-0.10014,0.00035,4.18728]
[1777679465597,21.24,78146.65,37.9,-0.09924,0.00034,4.16011]
[1777679472646,21.25,78147.15,37.9,-0.0992,0.00034,4.15878]
[1777679477681,21.26,78147.12,37.9,-0.09929,0.00034,4.16152]
[1777679484730,21.27,78146.62,37.9,-0.09957,0.00035,4.17011]
[1777679489736,21.27,78146.72,37.9,-0.0996,0.00035,4.17091]
[1777679494800,21.28,78146.69,37.9,-0.09947,0.00034,4.16277]
[1777679500927,21.29,78147.23,37.9,-0.09932,0.00034,4.15804]
[1777679507891,21.3,78146.59,37.9,-0.0997,0.00035,4.16972]
[1777679512926,21.31,78146.49,37.9,-0.0998,0.00035,4.17291]
[1777679518967,21.32,78147.17,37.9,-0.09965,0.00034,4.16834]
[1777679522996,21.32,78152.02,37.9,-0.09805,0.00034,4.11931]
[1777679529038,21.33,78154.2,37.9,-0.09741,0.00034,4.09977]
[1777679534073,21.34,78154.91,37.9,-0.09725,0.00034,4.09504]
[1777679545239,21.35,78157.45,37.9,-0.09647,0.00034,4.0708]
[1777679551191,21.37,78157.32,37.9,-0.09651,0.00034,4.06812]
[1777679556226,21.38,78157.08,37.9,-0.09668,0.00034,4.07334]
[1777679561928,21.38,78157.18,37.9,-0.0967,0.00034,4.07392]
[1777679568314,21.4,78157.14,37.9,-0.09688,0.00034,4.07927]
[1777679573349,21.41,78157.33,37.9,-0.0969,0.00034,4.08003]
[1777679579392,21.42,78154.71,37.9,-0.09789,0.00034,4.11044]
[1777679584568,21.42,78154.71,37.9,-0.09789,0.00034,4.11044]
[1777679591499,21.44,78154.72,37.9,-0.09808,0.00034,4.11622]
[1777679597862,21.44,78154.72,37.9,-0.09808,0.00034,4.11622]
[1777679604590,21.45,78158.16,37.9,-0.09712,0.00034,4.08681]
[1777679605909,21.46,78162.23,37.9,-0.09579,0.00033,4.04581]
[1777679609625,21.46,78166.83,37.9,-0.09432,0.00033,4.00038]
[1777679614815,21.47,78166.54,37.9,-0.09427,0.00033,3.99477]
[1777679618687,21.48,78171.88,37.9,-0.09263,0.00032,3.94354]
[1777679621926,21.49,78171.6,37.9,-0.09277,0.00033,3.9478]
[1777679627751,21.5,78171.74,37.9,-0.09288,0.00033,3.95132]
[1777679636814,21.52,78174.71,37.9,-0.09214,0.00032,3.92821]
[1777679641848,21.54,78174.09,37.9,-0.09246,0.00032,3.93807]
[1777679652927,21.56,78173.88,37.9,-0.09277,0.00032,3.94785]
[1777679660983,21.58,78173.99,37.9,-0.0929,0.00032,3.95218]
[1777679666018,21.59,78173.84,37.9,-0.09306,0.00032,3.95707]
[1777679675081,21.61,78173.84,37.9,-0.09303,0.00032,3.95191]
[1777679680116,21.62,78173.91,37.9,-0.09311,0.00032,3.95456]
[1777679686158,21.63,78176.75,37.9,-0.09232,0.00032,3.92987]
[1777679691193,21.64,78171.46,37.9,-0.09415,0.00033,3.98697]
[1777679695086,21.64,78171.54,37.9,-0.09416,0.00033,3.98738]
[1777679695338,21.65,78145.35,37.9,-0.10305,0.00035,4.25814]
[1777679695928,21.65,78145.35,37.9,-0.10305,0.00035,4.25814]
[1777679696228,21.65,78141.16,37.9,-0.10453,0.00035,4.30212]
[1777679701263,21.65,78148.74,37.9,-0.10191,0.00035,4.22401]
[1777679706125,21.66,78150.91,37.9,-0.1012,0.00034,4.20274]
[1777679711333,21.66,78150.87,37.9,-0.10128,0.00034,4.20507]
[1777679716368,21.67,78151.73,37.9,-0.10103,0.00034,4.19776]
[1777679723420,21.67,78151.48,37.9,-0.1012,0.00034,4.2026]
[1777679728455,21.68,78148.84,37.9,-0.10216,0.00035,4.23146]
[1777679734201,21.68,78148.97,37.9,-0.10191,0.00035,4.21957]
[1777679735307,21.68,78149.0,37.9,-0.10192,0.00035,4.22011]
[1777679739853,21.69,78152.17,37.9,-0.10087,0.00034,4.18849]
[1777679744771,21.69,78154.17,37.9,-0.10023,0.00034,4.16925]
[1777679753635,21.71,78156.89,37.9,-0.09944,0.00034,4.14535]
[1777679755074,21.71,78156.89,37.9,-0.09944,0.00034,4.14535]
[1777679755175,21.71,78157.11,37.9,-0.09939,0.00034,4.14388]
[1777679758670,21.71,78161.36,37.9,-0.098,0.00034,4.10141]
[1777679761162,21.71,78162.17,37.9,-0.09774,0.00034,4.09355]
[1777679762736,21.72,78167.02,37.9,-0.09615,0.00033,4.04493]
[1777679769753,21.73,78169.05,37.9,-0.09562,0.00033,4.02844]
[1777679774788,21.74,78167.51,37.9,-0.09621,0.00033,4.04669]
[1777679779823,21.74,78167.86,37.9,-0.09617,0.00033,4.04556]
[1777679784858,21.75,78169.44,37.9,-0.09573,0.00033,4.03201]
[1777679786871,21.76,78176.11,37.9,-0.09359,0.00032,3.96552]
[1777679791906,21.77,78180.63,37.9,-0.092,0.00032,3.91195]
[1777679796942,21.78,78184.6,37.9,-0.09085,0.00032,3.87572]
[1777679799316,21.78,78184.78,37.9,-0.09084,0.00032,3.8754]
[1777679804998,21.8,78185.34,37.9,-0.09083,0.00032,3.87515]
[1777679811040,21.81,78182.45,37.9,-0.09189,0.00032,3.90845]
[1777679816075,21.82,78182.63,37.9,-0.09194,0.00032,3.91019]
[1777679822117,21.84,78183.53,37.9,-0.09179,0.00032,3.90545]
[1777679827530,21.85,78183.5,37.9,-0.09189,0.00032,3.9086]
[1777679832839,21.86,78183.99,37.9,-0.09187,0.00032,3.90796]
[1777679835117,21.86,78183.88,37.9,-0.09193,0.00032,3.90976]
[1777679838087,21.87,78183.88,37.9,-0.09197,0.00032,3.91112]
[1777679842591,21.88,78183.89,37.9,-0.09212,0.00032,3.91579]
[1777679843308,21.88,78183.89,37.9,-0.09212,0.00032,3.91579]
[1777679844564,21.89,78183.92,37.9,-0.09215,0.00032,3.91685]
[1777679847443,21.89,78183.89,37.9,-0.09221,0.00032,3.91853]
[1777679849557,21.9,78183.73,37.9,-0.09235,0.00032,3.92315]
[1777679850062,21.9,78183.73,37.9,-0.09235,0.00032,3.92315]
[1777679854817,21.91,78184.4,37.9,-0.09202,0.00032,3.90878]
[1777679860387,21.94,78188.58,37.9,-0.091,0.00032,3.8767]
[1777679860805,21.94,78188.58,37.9,-0.091,0.00032,3.8767]
[1777679862296,21.95,78188.66,37.9,-0.09101,0.00032,3.87713]
[1777679863643,21.95,78188.66,37.9,-0.09105,0.00032,3.87836]
[1777679870258,21.96,78188.7,37.9,-0.0911,0.00032,3.87991]
[1777679876499,22.0,78186.18,37.9,-0.09235,0.00032,3.91926]
[1777679877690,22.0,78185.97,37.9,-0.09246,0.00032,3.92249]
[1777679883294,22.02,78185.06,37.9,-0.09285,0.00032,3.93475]
[1777679885245,22.02,78185.2,37.9,-0.09286,0.00032,3.9351]
[1777679886014,22.02,78185.13,37.9,-0.09292,0.00032,3.93691]
[1777679886847,22.03,78185.09,37.9,-0.09295,0.00032,3.93793]
[1777679898653,22.05,78187.24,37.9,-0.09251,0.00032,3.92423]
[1777679903689,22.06,78187.98,37.9,-0.09238,0.00032,3.9201]
[1777679908112,22.07,78188.07,37.9,-0.09241,0.00032,3.92113]
[1777679909735,22.07,78187.14,37.9,-0.09275,0.00032,3.93161]
[1777679913870,22.09,78188.08,37.9,-0.09236,0.00032,3.91555]
[1777679919100,22.1,78187.88,37.9,-0.0926,0.00032,3.92312]
[1777679920046,22.11,78187.86,37.9,-0.09268,0.00032,3.92555]
[1777679926849,22.14,78187.9,37.9,-0.09292,0.00032,3.93288]
[1777679931237,22.15,78187.6,37.9,-0.09312,0.00032,3.93914]
[1777679936921,22.17,78189.89,37.9,-0.09264,0.00032,3.9242]
[1777679940254,22.17,78189.89,37.9,-0.09264,0.00032,3.9242]
[1777679942042,22.19,78189.87,37.9,-0.09278,0.00032,3.92881]
[1777679942049,22.19,78189.87,37.9,-0.09278,0.00032,3.92881]
[1777679943323,22.19,78189.87,37.9,-0.09282,0.00032,3.9299]
[1777679943394,22.19,78195.33,37.9,-0.09116,0.00031,3.87793]
[1777679947976,22.21,78197.33,37.9,-0.09065,0.00031,3.86192]
[1777679955047,22.24,78197.79,37.9,-0.0908,0.00031,3.86688]
[1777679960227,22.26,78197.71,37.9,-0.09101,0.00031,3.87349]
[1777679960699,22.26,78197.76,37.9,-0.09103,0.00031,3.87415]
[1777679960920,22.26,78197.76,37.9,-0.09103,0.00031,3.87415]
[1777679961390,22.26,78197.76,37.9,-0.09103,0.00031,3.87415]
[1777679961439,22.26,78222.54,37.9,-0.08357,0.00029,3.63551]
[1777679963570,22.26,78225.88,37.9,-0.08262,0.00029,3.60455]
[1777679971098,22.3,78225.24,37.9,-0.08318,0.00029,3.62301]
[1777679978261,22.34,78227.23,37.9,-0.08276,0.00029,3.60564]
[1777679983295,22.37,78227.59,37.9,-0.08289,0.00029,3.60997]
[1777679988065,22.38,78227.23,37.9,-0.08314,0.00029,3.61796]
[1777679993365,22.42,78227.12,37.9,-0.0835,0.00029,3.62971]
[1777679997394,22.44,78231.82,37.9,-0.08233,0.00029,3.59165]
[1777680001422,22.46,78234.14,37.9,-0.08186,0.00028,3.57625]
[1777680002323,22.46,78234.14,37.9,-0.08186,0.00028,3.57625]
[1777680002918,22.47,78233.8,37.9,-0.08205,0.00029,3.58261]
[1777680009120,22.49,78231.48,37.9,-0.08295,0.00029,3.61203]
[1777680010485,22.5,78226.09,37.9,-0.0846,0.00029,3.66568]
[1777680015527,22.53,78224.14,37.9,-0.08543,0.00029,3.69254]
[1777680016534,22.53,78229.0,37.9,-0.08406,0.00029,3.64815]
[1777680017577,22.53,78229.0,37.9,-0.08406,0.00029,3.64815]
[1777680018548,22.54,78235.95,37.9,-0.08215,0.00028,3.58609]
[1777680022111,22.56,78239.79,37.9,-0.08121,0.00028,3.55516]
[1777680027613,22.58,78241.33,37.9,-0.08098,0.00028,3.54756]
[1777680028620,22.58,78249.49,37.9,-0.07874,0.00028,3.47361]
[1777680029778,22.59,78246.0,37.9,-0.07974,0.00028,3.50685]
[1777680030322,22.59,78246.0,37.9,-0.07974,0.00028,3.50685]
[1777680031423,22.59,78245.7,37.9,-0.07986,0.00028,3.51078]
[1777680031509,22.59,78245.7,37.9,-0.07986,0.00028,3.51078]
[1777680036677,22.62,78241.21,37.9,-0.08118,0.00028,3.55046]
[1777680038929,22.63,78241.16,38.0,-0.08129,0.00028,3.55408]
[1777680044067,22.66,78239.04,38.1,-0.08213,0.00028,3.58159]
[1777680044734,22.71,78232.84,38.1,-0.08438,0.00029,3.65489]
[1777680045976,22.72,78233.23,38.1,-0.08431,0.00029,3.6527]
[1777680047131,22.72,78233.02,38.1,-0.08442,0.00029,3.65612]
[1777680048033,22.72,78233.02,38.1,-0.08442,0.00029,3.65612]
[1777680048134,22.72,78232.32,38.1,-0.08466,0.00029,3.66408]
[1777680053797,22.75,78232.59,38.1,-0.08484,0.00029,3.67001]
[1777680058831,22.78,78232.22,38.1,-0.08517,0.00029,3.68045]
[1777680060162,22.78,78232.22,38.1,-0.08517,0.00029,3.68045]
[1777680064550,22.78,78232.53,38.1,-0.08516,0.00029,3.68011]
[1777680069909,22.82,78235.88,38.1,-0.08455,0.00029,3.66052]
[1777680074944,22.89,78238.39,38.1,-0.08445,0.00029,3.65734]
[1777680079979,23.0,78242.55,38.1,-0.08426,0.00028,3.6514]
[1777680081436,23.0,78242.55,38.1,-0.08426,0.00028,3.6514]
[1777680087028,23.11,78246.8,38.1,-0.08413,0.00028,3.64729]
[1777680092062,23.26,78244.22,38.1,-0.08594,0.00029,3.70212]
[1777680097098,23.28,78245.06,38.1,-0.08589,0.00029,3.70069]
[1777680103139,23.42,78246.88,38.1,-0.08664,0.00029,3.72488]
[1777680108174,23.47,78248.83,38.1,-0.08661,0.00028,3.72375]
[1777680113210,23.6,78250.41,38.1,-0.0873,0.00029,3.74618]
[1777680118244,23.62,78247.7,38.1,-0.08825,0.00029,3.77628]
[1777680120257,23.62,78247.7,38.1,-0.08825,0.00029,3.77628]
[1777680125294,23.64,78246.25,38.1,-0.08889,0.00029,3.7968]
[1777680131321,23.66,78246.42,38.1,-0.08897,0.00029,3.79931]
[1777680132633,23.66,78246.32,38.1,-0.08907,0.00029,3.80224]
[1777680133504,23.67,78248.59,38.1,-0.08846,0.00029,3.78324]
[1777680137903,23.68,78251.31,38.1,-0.08777,0.00029,3.7612]
[1777680140886,23.69,78253.73,38.1,-0.08718,0.00028,3.74247]
[1777680146146,23.7,78257.5,38.1,-0.08625,0.00028,3.71265]
[1777680147737,23.71,78252.91,38.1,-0.08763,0.00028,3.75688]
[1777680149157,23.71,78250.56,38.1,-0.0883,0.00029,3.77818]
[1777680149464,23.72,78244.66,38.1,-0.09003,0.00029,3.83273]
[1777680154499,23.73,78245.37,38.1,-0.08975,0.00029,3.81983]
[1777680159477,23.74,78244.94,38.1,-0.08996,0.00029,3.82662]
[1777680163596,23.76,78245.32,38.1,-0.09,0.00029,3.82788]
[1777680169604,23.78,78240.9,38.1,-0.0915,0.00029,3.87478]
[1777680174638,23.8,78237.54,38.1,-0.09262,0.0003,3.90987]
[1777680179673,23.81,78239.72,38.1,-0.09214,0.00029,3.89485]
[1777680185716,23.83,78240.39,38.1,-0.09211,0.00029,3.8938]
[1777680186723,23.84,78244.66,38.1,-0.09088,0.00029,3.85564]
[1777680189744,23.85,78249.8,38.1,-0.08948,0.00029,3.81164]
[1777680190411,23.85,78249.8,38.1,-0.08948,0.00029,3.81164]
[1777680190454,23.85,78249.8,38.1,-0.08948,0.00029,3.81164]
[1777680190751,23.85,78257.57,38.1,-0.08728,0.00028,3.74194]
[1777680192043,23.85,78261.49,38.1,-0.0862,0.00028,3.70733]
[1777680192486,23.85,78261.49,38.1,-0.0862,0.00028,3.70733]
[1777680197841,23.94,78262.3,38.1,-0.08677,0.00028,3.72582]
[1777680198998,23.95,78262.41,38.1,-0.08681,0.00028,3.72702]
[1777680199814,23.95,78272.74,38.1,-0.08399,0.00027,3.63635]
[1777680201901,23.95,78272.28,38.1,-0.08415,0.00027,3.64165]
[1777680202835,23.96,78287.67,38.1,-0.08008,0.00026,3.50883]
[1777680203976,23.96,78286.63,38.1,-0.08038,0.00026,3.51875]
[1777680204192,23.96,78286.63,38.1,-0.08038,0.00026,3.51875]
[1777680209884,23.98,78287.97,38.1,-0.08019,0.00026,3.51241]
[1777680213121,23.99,78287.93,38.1,-0.08006,0.00026,3.50448]
[1777680213194,23.99,78287.93,38.1,-0.08006,0.00026,3.50448]
[1777680215051,23.99,78286.38,38.1,-0.08049,0.00026,3.51881]
[1777680215193,23.99,78286.38,38.1,-0.08049,0.00026,3.51881]
[1777680217264,24.0,78283.05,38.1,-0.08145,0.00027,3.54999]
[1777680221380,24.02,78279.71,38.1,-0.0825,0.00027,3.58442]
[1777680226815,24.04,78278.45,38.1,-0.08303,0.00027,3.60179]
[1777680227565,24.05,78277.35,38.1,-0.08341,0.00027,3.61392]
[1777680228107,24.05,78277.55,38.1,-0.08335,0.00027,3.61217]
[1777680232310,24.07,78278.3,38.1,-0.0833,0.00027,3.61033]
[1777680235223,24.08,78280.24,38.1,-0.08285,0.00027,3.59596]
[1777680235901,24.08,78280.24,38.1,-0.08285,0.00027,3.59596]
[1777680236548,24.08,78280.13,38.1,-0.08294,0.00027,3.59887]
[1777680238001,24.09,78279.88,38.1,-0.08305,0.00027,3.6023]
[1777680242014,24.1,78282.3,38.1,-0.0825,0.00027,3.5845]
[1777680244075,24.11,78282.4,38.1,-0.08253,0.00027,3.58539]
[1777680244204,24.11,78282.4,38.1,-0.08253,0.00027,3.58539]
[1777680244702,24.11,78282.4,38.1,-0.08253,0.00027,3.58539]
[1777680245256,24.11,78282.4,38.1,-0.0826,0.00027,3.58768]
[1777680246442,24.11,78282.48,38.1,-0.08257,0.00027,3.58699]
[1777680250263,24.12,78282.78,38.1,-0.08258,0.00027,3.58704]
[1777680255790,24.14,78280.52,38.1,-0.08335,0.00027,3.61229]
[1777680261938,24.17,78281.04,38.1,-0.08342,0.00027,3.61455]
[1777680267759,24.19,78281.28,38.1,-0.08354,0.00027,3.61841]
[1777680273331,24.22,78281.71,38.1,-0.08349,0.00027,3.61311]
[1777680275345,24.23,78276.7,38.1,-0.08492,0.00027,3.65926]
[1777680277359,24.24,78271.56,38.1,-0.0864,0.00028,3.70664]
[1777680279171,24.24,78271.27,38.1,-0.08652,0.00028,3.71023]
[1777680285415,24.27,78270.82,38.1,-0.08686,0.00028,3.72134]
[1777680290449,24.28,78266.61,38.1,-0.08819,0.00028,3.76353]
[1777680295484,24.3,78264.99,38.1,-0.08879,0.00028,3.78254]
[1777680296049,24.3,78264.99,38.1,-0.08879,0.00028,3.78254]
[1777680296223,24.3,78264.99,38.1,-0.08879,0.00028,3.78254]
[1777680298302,24.31,78264.15,38.1,-0.08909,0.00028,3.79181]
[1777680299837,24.31,78266.73,38.1,-0.08839,0.00028,3.76983]
[1777680302404,24.32,78266.79,38.1,-0.08843,0.00028,3.77103]
[1777680302536,24.32,78266.79,38.1,-0.08843,0.00028,3.77103]
[1777680303080,24.32,78266.79,38.1,-0.08843,0.00028,3.77103]
[1777680303106,24.32,78265.93,38.1,-0.0887,0.00028,3.77958]
[1777680303543,24.32,78256.57,38.1,-0.09138,0.00029,3.86384]
[1777680308578,24.34,78255.52,38.1,-0.09181,0.00029,3.87708]
[1777680314620,24.35,78252.82,38.1,-0.09273,0.00029,3.90564]
[1777680319714,24.36,78250.54,38.1,-0.09348,0.00029,3.92898]
[1777680325697,24.38,78249.8,38.1,-0.09385,0.00029,3.94037]
[1777680330734,24.39,78251.75,38.1,-0.09339,0.00029,3.92618]
[1777680335769,24.4,78251.62,38.1,-0.09331,0.00029,3.91951]
[1777680343825,24.42,78251.75,38.1,-0.09345,0.00029,3.92387]
[1777680348861,24.44,78251.77,38.1,-0.09355,0.00029,3.92711]
[1777680353895,24.45,78251.22,38.1,-0.09384,0.00029,3.93612]
[1777680358937,24.46,78251.19,38.1,-0.09394,0.00029,3.93907]
[1777680359714,24.46,78251.19,38.1,-0.09396,0.00029,3.93974]
[1777680364972,24.48,78250.94,38.1,-0.09415,0.00029,3.94546]
[1777680365937,24.48,78250.94,38.1,-0.09415,0.00029,3.94546]
[1777680371388,24.48,78252.9,38.1,-0.09361,0.00029,3.92902]
[1777680374035,24.48,78245.3,38.1,-0.09587,0.0003,3.99809]
[1777680374163,24.48,78245.3,38.1,-0.09587,0.0003,3.99809]
[1777680379976,24.49,78247.21,38.1,-0.09539,0.00029,3.98374]
[1777680382079,24.5,78245.89,38.1,-0.09582,0.0003,3.9968]
[1777680384289,24.5,78246.07,38.1,-0.09583,0.0003,3.9969]
[1777680385237,24.5,78245.99,38.1,-0.09585,0.0003,3.99763]
[1777680385262,24.5,78245.99,38.1,-0.09585,0.0003,3.99763]
[1777680387126,24.51,78240.68,38.1,-0.09747,0.0003,4.04701]
[1777680392722,24.51,78241.24,38.1,-0.09714,0.0003,4.03253]
[1777680398207,24.53,78241.28,38.1,-0.09724,0.0003,4.03571]
[1777680401228,24.53,78245.72,38.1,-0.09597,0.0003,3.99724]
[1777680406414,24.54,78243.06,38.1,-0.09682,0.0003,4.02293]
[1777680408558,24.54,78243.06,38.1,-0.09685,0.0003,4.024]
[1777680414319,24.54,78245.1,38.1,-0.09621,0.0003,4.00448]
[1777680419354,24.54,78244.61,38.1,-0.09633,0.0003,4.00798]
[1777680424389,24.53,78244.78,38.1,-0.09625,0.0003,4.00551]
[1777680430431,24.53,78244.45,38.1,-0.09631,0.0003,4.00739]
[1777680435466,24.53,78245.01,38.1,-0.09611,0.0003,4.00143]
[1777680440503,24.52,78246.9,38.1,-0.09553,0.00029,3.9836]
[1777680445538,24.52,78246.88,38.1,-0.09551,0.00029,3.98304]
[1777680450573,24.52,78244.03,38.1,-0.09633,0.0003,4.00788]
[1777680455609,24.51,78243.31,38.1,-0.09628,0.0003,4.00209]
[1777680460627,24.51,78242.53,38.1,-0.09648,0.0003,4.00838]
[1777680466686,24.51,78243.72,38.1,-0.09613,0.0003,3.99772]
[1777680471724,24.51,78243.79,38.1,-0.09612,0.0003,3.99746]
[1777680477128,24.51,78243.96,38.1,-0.09608,0.0003,3.99616]
[1777680481336,24.51,78242.33,38.1,-0.09655,0.0003,4.01046]
[1777680483358,24.51,78239.98,38.1,-0.09725,0.0003,4.03153]
[1777680485380,24.51,78240.07,38.1,-0.09724,0.0003,4.03123]
[1777680487454,24.52,78239.96,38.1,-0.0973,0.0003,4.03303]
[1777680492871,24.53,78239.79,38.1,-0.09744,0.0003,4.03742]
[1777680497907,24.54,78239.8,38.1,-0.09752,0.0003,4.03985]
[1777680498604,24.54,78239.8,38.1,-0.09752,0.0003,4.03985]
[1777680499205,24.54,78239.8,38.1,-0.09752,0.0003,4.03985]
[1777680500043,24.54,78239.19,38.1,-0.09772,0.0003,4.04587]
[1777680505964,24.54,78237.67,38.1,-0.09818,0.0003,4.05985]
[1777680509992,24.54,78242.37,38.1,-0.09677,0.0003,4.01713]
[1777680515029,24.54,78243.03,38.1,-0.09634,0.0003,3.99981]
[1777680521070,24.54,78243.17,38.1,-0.0963,0.0003,3.99872]
[1777680526106,24.54,78240.37,38.1,-0.09714,0.0003,4.02402]
[1777680531141,24.54,78240.71,38.1,-0.09704,0.0003,4.02091]
[1777680536176,24.54,78240.48,38.1,-0.0971,0.0003,4.02291]
[1777680542220,24.54,78239.33,38.1,-0.09744,0.0003,4.03316]
[1777680544317,24.54,78237.51,38.1,-0.09799,0.0003,4.04955]
[1777680550276,24.54,78239.63,38.1,-0.09734,0.0003,4.03003]
[1777680555563,24.54,78239.76,38.1,-0.09729,0.0003,4.02865]
[1777680562106,24.53,78236.5,38.1,-0.09822,0.0003,4.05669]
[1777680567333,24.52,78238.2,38.1,-0.09762,0.0003,4.03857]
[1777680572432,24.51,78239.4,38.1,-0.09696,0.0003,4.01411]
[1777680578474,24.5,78238.15,38.1,-0.09726,0.0003,4.02342]
[1777680584516,24.5,78238.18,38.1,-0.09719,0.0003,4.02109]
[1777680589551,24.49,78233.86,38.1,-0.09843,0.0003,4.0585]
[1777680591526,24.49,78232.6,38.1,-0.0988,0.0003,4.06957]
[1777680592363,24.49,78232.6,38.1,-0.09879,0.0003,4.06917]
[1777680592419,24.49,78232.6,38.2,-0.09879,0.0003,4.06917]
[1777680592652,24.49,78243.99,38.2,-0.09538,0.0003,3.96615]
[1777680593579,24.49,78248.09,38.2,-0.09416,0.00029,3.92903]
[1777680597607,24.48,78253.03,38.2,-0.09269,0.00029,3.88389]
[1777680603093,24.48,78252.97,38.2,-0.09269,0.00029,3.88386]
[1777680603649,24.48,78242.28,38.2,-0.09582,0.0003,3.97953]
[1777680605228,24.48,78242.28,38.2,-0.09582,0.0003,3.97953]
[1777680606777,24.48,78240.74,38.2,-0.09629,0.0003,3.99396]
[1777680608051,24.48,78240.6,38.2,-0.09632,0.0003,3.99492]
[1777680610937,24.48,78240.76,38.2,-0.09628,0.0003,3.99369]
[1777680611746,24.48,78240.76,38.2,-0.09627,0.0003,3.9934]
[1777680615097,24.48,78241.71,38.2,-0.09598,0.0003,3.98452]
[1777680615944,24.48,78241.97,38.2,-0.09589,0.0003,3.98163]
[1777680616690,24.48,78241.76,38.2,-0.09595,0.0003,3.98352]
[1777680617169,24.48,78241.76,38.3,-0.09595,0.0003,3.98352]
[1777680619308,24.48,78244.06,38.3,-0.09527,0.0003,3.9628]
[1777680621579,24.48,78243.8,38.3,-0.09536,0.0003,3.96556]
[1777680621585,24.48,78243.8,38.3,-0.09536,0.0003,3.96556]
[1777680621686,24.48,78243.8,38.3,-0.09535,0.0003,3.96531]
[1777680626810,24.48,78241.72,38.3,-0.09597,0.0003,3.98433]
[1777680627412,24.48,78241.72,38.3,-0.09597,0.0003,3.98433]
[1777680627766,24.48,78241.72,38.3,-0.09597,0.0003,3.98433]
[1777680627817,24.48,78241.76,38.3,-0.09596,0.0003,3.98399]
[1777680632804,24.48,78242.09,38.3,-0.0956,0.0003,3.9687]
[1777680635739,24.48,78241.49,38.3,-0.0958,0.0003,3.97464]
[1777680640908,24.48,78241.34,38.3,-0.09582,0.0003,3.97534]
[1777680645011,24.47,78241.67,38.3,-0.0957,0.0003,3.97173]
[1777680648394,24.48,78241.88,38.3,-0.09565,0.0003,3.9702]
[1777680649025,24.48,78241.88,38.3,-0.09565,0.0003,3.9702]
[1777680649083,24.48,78246.39,38.3,-0.09433,0.00029,3.93]
[1777680649971,24.48,78252.27,38.3,-0.09264,0.00029,3.87802]
[1777680651985,24.48,78257.73,38.3,-0.0911,0.00029,3.83046]
[1777680652568,24.48,78257.73,38.3,-0.0911,0.00029,3.83046]
[1777680654042,24.48,78257.79,38.3,-0.0911,0.00029,3.83047]
[1777680656755,24.48,78257.96,38.3,-0.09105,0.00029,3.82891]
[1777680660736,24.49,78255.64,38.3,-0.09175,0.00029,3.85056]
[1777680665208,24.49,78248.12,38.3,-0.09395,0.00029,3.91854]
[1777680666083,24.49,78243.41,38.3,-0.09534,0.0003,3.96086]
[1777680671118,24.49,78239.86,38.3,-0.0964,0.0003,3.99299]
[1777680673097,24.49,78240.6,38.3,-0.09618,0.0003,3.98631]
[1777680679173,24.49,78240.36,38.3,-0.0962,0.0003,3.98695]
[1777680684209,24.48,78242.71,38.3,-0.09547,0.0003,3.96464]
[1777680691258,24.48,78242.45,38.3,-0.09526,0.0003,3.95409]
[1777680696292,24.47,78241.63,38.3,-0.09547,0.0003,3.96048]
[1777680701332,24.47,78241.16,38.3,-0.09558,0.0003,3.96372]
[1777680709388,24.46,78240.61,38.3,-0.09569,0.0003,3.96704]
[1777680714423,24.46,78240.28,38.3,-0.09575,0.0003,3.96901]
[1777680719458,24.46,78237.67,38.3,-0.0965,0.0003,3.99156]
[1777680724493,24.45,78234.9,38.3,-0.09729,0.0003,4.01536]
[1777680731543,24.44,78235.8,38.3,-0.09695,0.0003,4.00535]
[1777680736953,24.44,78234.16,38.3,-0.09741,0.0003,4.0192]
[1777680739796,24.44,78232.58,38.3,-0.09787,0.0003,4.03274]
[1777680740983,24.44,78232.41,38.3,-0.09791,0.0003,4.034]
[1777680741083,24.44,78223.11,38.3,-0.10075,0.00031,4.11889]
[1777680741691,24.44,78223.11,38.3,-0.10075,0.00031,4.11889]
[1777680745501,24.44,78222.0,38.3,-0.10108,0.00031,4.12868]
[1777680747363,24.44,78221.96,38.3,-0.10111,0.00031,4.12942]
[1777680752973,24.44,78221.78,38.3,-0.10096,0.00031,4.12046]
[1777680758834,24.43,78224.02,38.3,-0.10021,0.00031,4.09837]
[1777680764773,24.42,78223.49,38.3,-0.10027,0.00031,4.10006]
[1777680770039,24.42,78223.26,38.3,-0.10029,0.00031,4.10056]
[1777680774844,24.41,78212.97,38.3,-0.10341,0.00032,4.19271]
[1777680779196,24.4,78210.01,38.3,-0.10432,0.00032,4.21904]
[1777680785233,24.4,78209.49,38.3,-0.10442,0.00032,4.22214]
[1777680790870,24.39,78206.47,38.3,-0.10532,0.00032,4.24837]
[1777680796998,24.37,78206.36,38.3,-0.1052,0.00032,4.24463]
[1777680802034,24.36,78206.58,38.3,-0.10503,0.00032,4.23965]
[1777680807069,24.35,78206.02,38.3,-0.10511,0.00032,4.24197]
[1777680814118,24.34,78206.23,38.3,-0.10466,0.00032,4.22441]
[1777680820177,24.33,78205.01,38.3,-0.10497,0.00032,4.23354]
[1777680829886,24.32,78207.21,38.3,-0.10416,0.00032,4.20971]
[1777680835246,24.3,78210.87,38.3,-0.10283,0.00032,4.17108]
[1777680840300,24.3,78210.73,38.3,-0.10285,0.00032,4.17137]
[1777680840645,24.3,78210.73,38.3,-0.10285,0.00032,4.17137]
[1777680841272,24.3,78210.73,38.3,-0.10285,0.00032,4.17137]
[1777680847203,24.3,78208.66,38.3,-0.1035,0.00032,4.19048]
[1777680852669,24.3,78208.84,38.3,-0.10346,0.00032,4.18938]
[1777680861415,24.28,78204.65,38.3,-0.10466,0.00032,4.22431]
[1777680861787,24.28,78204.81,38.3,-0.10459,0.00032,4.22227]
[1777680862296,24.28,78204.81,38.3,-0.10459,0.00032,4.22227]
[1777680863591,24.28,78205.06,38.3,-0.10449,0.00032,4.21943]
[1777680865624,24.28,78199.77,38.3,-0.1062,0.00032,4.26887]
[1777680867002,24.28,78199.5,38.3,-0.10628,0.00032,4.27136]
[1777680869142,24.28,78198.64,38.3,-0.10654,0.00033,4.27881]
[1777680869869,24.27,78198.66,38.3,-0.10651,0.00033,4.27796]
[1777680874830,24.26,78199.08,38.3,-0.10603,0.00032,4.2594]
[1777680880179,24.26,78201.71,38.3,-0.10518,0.00032,4.23471]
[1777680889643,24.26,78199.92,38.3,-0.10576,0.00032,4.25149]
[1777680894297,24.26,78200.12,38.3,-0.10569,0.00032,4.24961]
[1777680896974,24.26,78201.81,38.3,-0.10513,0.00032,4.23325]
[1777680897809,24.26,78201.38,38.3,-0.10525,0.00032,4.23673]
[1777680903800,24.25,78199.38,38.3,-0.10578,0.00032,4.25209]
[1777680904993,24.25,78199.38,38.3,-0.10578,0.00032,4.25209]
[1777680910809,24.24,78199.27,38.3,-0.1058,0.00032,4.25258]
[1777680916211,24.24,78199.4,38.3,-0.10576,0.00032,4.25141]
[1777680921926,24.25,78200.77,38.3,-0.10532,0.00032,4.23874]
[1777680927377,24.25,78199.86,38.3,-0.10561,0.00032,4.24734]
[1777680934010,24.25,78198.56,38.3,-0.10579,0.00032,4.24786]
[1777680940931,24.25,78198.73,38.3,-0.10574,0.00032,4.24629]
[1777680947101,24.25,78198.17,38.3,-0.10593,0.00032,4.25171]
[1777680952136,24.25,78198.17,38.3,-0.10593,0.00032,4.25176]
[1777680957170,24.25,78198.54,38.3,-0.10581,0.00032,4.24836]
[1777680962205,24.25,78195.79,38.3,-0.10671,0.00033,4.27418]
[1777680969255,24.25,78198.14,38.3,-0.10594,0.00032,4.25202]
[1777680974289,24.25,78198.04,38.3,-0.10597,0.00032,4.25297]
[1777680979325,24.25,78198.03,38.3,-0.10597,0.00032,4.25303]
[1777680981217,24.25,78198.03,38.3,-0.10597,0.00032,4.25302]
[1777680988330,24.24,78197.9,38.3,-0.10597,0.00032,4.25308]
[1777680990961,24.23,78194.89,38.3,-0.10682,0.00033,4.27731]
[1777680993891,24.23,78195.15,38.3,-0.10646,0.00033,4.26252]
[1777680999464,24.21,78195.38,38.3,-0.10628,0.00033,4.25736]
[1777681001093,24.21,78195.55,38.3,-0.10621,0.00033,4.25518]
[1777681005507,24.21,78188.29,38.3,-0.10857,0.00033,4.32284]
[1777681007731,24.21,78188.24,38.3,-0.10859,0.00033,4.32328]
[1777681010987,24.2,78187.41,38.3,-0.10878,0.00033,4.32884]
[1777681016490,24.2,78187.65,38.3,-0.10868,0.00033,4.32591]
[1777681020612,24.2,78181.52,38.3,-0.11071,0.00034,4.38335]
[1777681022088,24.2,78181.16,38.3,-0.11082,0.00034,4.38655]
[1777681022778,24.19,78180.75,38.3,-0.11093,0.00034,4.38967]
[1777681028669,24.19,78178.89,38.3,-0.11151,0.00034,4.40584]
[1777681033706,24.18,78179.03,38.3,-0.11142,0.00034,4.40324]
[1777681039159,24.18,78179.39,38.3,-0.11126,0.00034,4.39882]
[1777681044783,24.17,78175.12,38.3,-0.11263,0.00034,4.43737]
[1777681048810,24.17,78170.11,38.3,-0.11431,0.00034,4.48396]
[1777681053846,24.16,78167.95,38.3,-0.11473,0.00035,4.4909]
[1777681061680,24.15,78168.17,38.3,-0.1146,0.00035,4.48726]
[1777681067274,24.13,78164.86,38.3,-0.11556,0.00035,4.51382]
[1777681071973,24.11,78177.47,38.3,-0.11103,0.00034,4.38739]
[1777681073296,24.11,78177.47,38.3,-0.11103,0.00034,4.38739]
[1777681073998,24.11,78180.42,38.3,-0.11,0.00034,4.35851]
[1777681078744,24.1,78182.06,38.3,-0.10937,0.00034,4.34048]
[1777681084082,24.09,78184.09,38.3,-0.10862,0.00033,4.31922]
[1777681084791,24.09,78184.09,38.3,-0.10862,0.00033,4.31922]
[1777681088063,24.09,78183.99,38.3,-0.10862,0.00033,4.31921]
[1777681094129,24.07,78184.71,38.3,-0.10823,0.00033,4.30803]
[1777681096411,24.07,78184.94,38.3,-0.10813,0.00033,4.30517]
[1777681101774,24.07,78184.93,38.3,-0.10809,0.00033,4.30418]
[1777681107220,24.06,78184.77,38.3,-0.10812,0.00033,4.30496]
[1777681109502,24.06,78184.77,38.3,-0.10812,0.00033,4.30496]
[1777681110977,24.06,78183.97,38.3,-0.10837,0.00033,4.31224]
[1777681111517,24.06,78183.97,38.3,-0.10837,0.00033,4.31224]
[1777681112329,24.06,78184.07,38.3,-0.10807,0.00033,4.29886]
[1777681113915,24.06,78183.88,38.3,-0.10813,0.00033,4.30045]
[1777681117266,24.05,78183.96,38.3,-0.10805,0.00033,4.29828]
[1777681123332,24.05,78186.08,38.3,-0.10731,0.00033,4.27714]
[1777681125879,24.05,78186.38,38.3,-0.1072,0.00033,4.27411]
[1777681132395,24.04,78186.86,38.3,-0.10691,0.00033,4.26587]
[1777681134047,24.04,78186.86,38.3,-0.10691,0.00033,4.26587]
[1777681139771,24.03,78187.05,38.3,-0.1068,0.00033,4.26268]
[1777681146492,24.03,78186.81,38.3,-0.10687,0.00033,4.2646]
[1777681154549,24.03,78190.01,38.3,-0.10581,0.00033,4.23415]
[1777681159584,24.03,78193.43,38.3,-0.10469,0.00033,4.2019]
[1777681161968,24.03,78194.98,38.3,-0.10419,0.00032,4.18739]
[1777681164115,24.03,78195.69,38.3,-0.10394,0.00032,4.18025]
[1777681170996,24.03,78195.33,38.3,-0.10405,0.00032,4.18342]
[1777681174058,24.02,78195.64,38.3,-0.10368,0.00032,4.16804]
[1777681174762,24.02,78195.64,38.3,-0.10368,0.00032,4.16804]
[1777681181739,24.01,78188.87,38.3,-0.10576,0.00033,4.228]
[1777681183119,24.01,78189.1,38.3,-0.10566,0.00033,4.22526]
[1777681183135,24.01,78189.1,38.3,-0.10566,0.00033,4.22526]
[1777681183150,24.01,78189.1,38.3,-0.10566,0.00033,4.22526]
[1777681183427,24.01,78189.1,38.3,-0.10566,0.00033,4.22526]
[1777681183753,24.01,78176.7,38.3,-0.10981,0.00034,4.34331]
[1777681184970,24.01,78174.74,38.3,-0.11047,0.00034,4.36209]
[1777681185309,24.01,78174.74,38.3,-0.11047,0.00034,4.36209]
[1777681186004,24.01,78174.12,38.3,-0.11066,0.00034,4.36728]
[1777681187021,24.01,78174.29,38.3,-0.11059,0.00034,4.36546]
[1777681193112,24.01,78174.25,38.3,-0.11061,0.00034,4.366]
[1777681193822,24.01,78182.99,38.3,-0.10766,0.00033,4.28246]
[1777681194830,24.0,78190.67,38.3,-0.10512,0.00033,4.20957]
[1777681199865,24.0,78191.74,38.3,-0.10476,0.00033,4.19939]
[1777681202798,24.0,78191.37,38.3,-0.10489,0.00033,4.20286]
[1777681203560,24.0,78191.46,38.3,-0.10486,0.00033,4.20199]
[1777681204903,24.0,78191.3,38.3,-0.10491,0.00033,4.20349]
[1777681210385,24.0,78192.5,38.3,-0.10444,0.00033,4.18986]
[1777681216039,23.99,78192.45,38.3,-0.10443,0.00033,4.18977]
[1777681221488,23.99,78193.13,38.3,-0.10421,0.00033,4.18336]
[1777681229622,23.98,78193.25,38.3,-0.10408,0.00033,4.17945]
[1777681237126,23.96,78193.3,38.3,-0.10361,0.00033,4.16123]
[1777681242161,23.95,78193.47,38.3,-0.10346,0.00033,4.15698]
[1777681249283,23.95,78193.34,38.3,-0.10348,0.00033,4.15768]
[1777681256073,23.93,78195.54,38.3,-0.10259,0.00032,4.13175]
[1777681262520,23.92,78195.5,38.3,-0.10251,0.00032,4.12921]
[1777681268343,23.9,78194.19,38.3,-0.10278,0.00032,4.13708]
[1777681278588,23.9,78194.27,38.3,-0.10268,0.00032,4.13435]
[1777681285345,23.89,78194.01,38.3,-0.10268,0.00032,4.13428]
[1777681290497,23.88,78193.99,38.3,-0.10261,0.00032,4.13219]
[1777681295938,23.87,78195.29,38.3,-0.10188,0.00032,4.1064]
[1777681300028,23.87,78195.67,38.3,-0.10173,0.00032,4.10205]
[1777681300187,23.87,78197.84,38.3,-0.10105,0.00032,4.08205]
[1777681300879,23.87,78206.78,38.3,-0.09822,0.00031,3.99866]
[1777681303588,23.88,78210.92,38.3,-0.09695,0.00031,3.96081]
[1777681308723,23.88,78211.04,38.3,-0.09695,0.00031,3.96105]
[1777681309630,23.88,78216.65,38.3,-0.09524,0.00031,3.90979]
[1777681311644,23.88,78222.23,38.3,-0.09353,0.0003,3.85807]
[1777681312707,23.88,78222.23,38.3,-0.09353,0.0003,3.85807]
[1777681316142,23.88,78228.92,38.3,-0.09155,0.0003,3.79782]
[1777681324951,23.9,78230.48,38.3,-0.09122,0.0003,3.78772]
[1777681330244,23.91,78230.98,38.3,-0.09118,0.0003,3.7867]
[1777681334193,23.92,78227.24,38.3,-0.09234,0.0003,3.82191]
[1777681335497,23.92,78225.31,38.3,-0.09292,0.0003,3.83953]
[1777681340847,23.92,78226.27,38.3,-0.09263,0.0003,3.83085]
[1777681344999,23.92,78226.66,38.3,-0.09251,0.0003,3.82705]
[1777681353210,23.93,78229.48,38.3,-0.09156,0.0003,3.79407]
[1777681359980,23.94,78227.89,38.3,-0.09216,0.0003,3.81226]
[1777681364861,23.95,78228.08,38.3,-0.09217,0.0003,3.81264]
[1777681368042,23.95,78227.75,38.3,-0.09228,0.0003,3.81602]
[1777681368829,23.95,78228.05,38.3,-0.09219,0.0003,3.81321]
[1777681372090,23.95,78227.83,38.3,-0.09227,0.0003,3.81574]
[1777681378105,23.96,78226.02,38.3,-0.09291,0.0003,3.83518]
[1777681379113,23.97,78220.76,38.3,-0.09452,0.0003,3.88382]
[1777681383141,23.97,78225.46,38.3,-0.09315,0.0003,3.84251]
[1777681390429,23.98,78227.26,38.3,-0.09266,0.0003,3.82757]
[1777681396937,23.99,78227.68,38.3,-0.09268,0.0003,3.82823]
[1777681398845,24.0,78227.68,38.3,-0.09271,0.0003,3.82922]
[1777681399398,24.0,78227.68,38.3,-0.09271,0.0003,3.82903]
[1777681403286,24.0,78233.15,38.3,-0.09107,0.0003,3.779]
[1777681408323,24.0,78236.03,38.3,-0.09022,0.00029,3.753]
[1777681411792,24.0,78243.71,38.3,-0.08775,0.00029,3.67263]
[1777681417386,24.0,78243.01,38.3,-0.08798,0.00029,3.67973]
[1777681422969,24.0,78245.71,38.3,-0.08722,0.00029,3.65611]
[1777681429535,24.01,78247.35,38.3,-0.08683,0.00029,3.64413]
[1777681434571,24.02,78249.2,38.3,-0.0864,0.00028,3.63072]
[1777681436519,24.02,78256.55,38.3,-0.08435,0.00028,3.56632]
[1777681441553,24.03,78256.07,38.3,-0.08453,0.00028,3.57203]
[1777681446592,24.03,78256.13,38.3,-0.08456,0.00028,3.5729]
[1777681450617,24.04,78261.61,38.3,-0.08307,0.00028,3.52587]
[1777681455053,24.05,78265.94,38.3,-0.08195,0.00027,3.49]
[1777681460687,24.05,78268.6,38.3,-0.08129,0.00027,3.46907]
[1777681462701,24.06,78272.72,38.3,-0.08021,0.00027,3.43424]
[1777681464127,24.06,78272.72,38.3,-0.08021,0.00027,3.43424]
[1777681463708,24.06,78287.89,38.3,-0.07623,0.00026,3.30481]
[1777681465931,24.06,78290.08,38.3,-0.07568,0.00026,3.28696]
[1777681471763,24.08,78290.96,38.3,-0.07538,0.00026,3.27339]
[1777681477807,24.09,78293.05,38.3,-0.07498,0.00025,3.26027]
[1777681482842,24.11,78293.96,38.3,-0.07487,0.00025,3.25642]
[1777681485361,24.11,78294.0,38.3,-0.07488,0.00025,3.25684]
[1777681485863,24.12,78303.58,38.3,-0.07252,0.00025,3.17835]
[1777681486482,24.12,78303.58,38.3,-0.07252,0.00025,3.17835]
[1777681486870,24.12,78308.99,38.3,-0.0712,0.00024,3.13423]
[1777681487887,24.12,78308.99,38.3,-0.0712,0.00024,3.13423]
[1777681488214,24.12,78308.99,38.3,-0.0712,0.00024,3.13423]
[1777681493921,24.14,78309.26,38.3,-0.07132,0.00024,3.13819]
[1777681495935,24.15,78313.76,38.3,-0.07028,0.00024,3.10316]
[1777681499404,24.16,78311.9,38.3,-0.07082,0.00024,3.12137]
[1777681500984,24.16,78312.11,38.3,-0.07079,0.00024,3.12068]
[1777681506005,24.18,78308.18,38.3,-0.07191,0.00025,3.15833]
[1777681508845,24.19,78308.28,38.3,-0.07194,0.00025,3.15934]
[1777681514060,24.21,78307.58,38.3,-0.07228,0.00025,3.17059]
[1777681519096,24.22,78305.02,38.3,-0.07302,0.00025,3.19536]
[1777681526145,24.24,78305.27,38.3,-0.07311,0.00025,3.19826]
[1777681532187,24.25,78305.09,38.3,-0.07306,0.00025,3.19309]
[1777681537222,24.27,78305.61,38.3,-0.07304,0.00025,3.19238]
[1777681542257,24.28,78301.11,38.3,-0.07427,0.00025,3.23327]
[1777681547292,24.29,78297.9,38.3,-0.07517,0.00025,3.26311]
[1777681552328,24.3,78298.71,38.3,-0.07506,0.00025,3.25931]
[1777681554342,24.31,78303.18,38.3,-0.07397,0.00025,3.22331]
[1777681560383,24.32,78305.59,38.3,-0.07348,0.00025,3.20738]
[1777681565419,24.33,78308.38,38.3,-0.0729,0.00025,3.18789]
[1777681571461,24.35,78308.15,38.3,-0.07308,0.00025,3.19401]
[1777681576552,24.36,78308.74,38.3,-0.073,0.00025,3.19125]
[1777681579517,24.37,78318.58,38.3,-0.0707,0.00024,3.11436]
[1777681584553,24.38,78319.81,38.3,-0.07053,0.00024,3.10847]
[1777681589588,24.4,78322.26,38.3,-0.07006,0.00024,3.09271]
[1777681590397,24.4,78322.26,38.3,-0.07006,0.00024,3.09271]
[1777681590992,24.4,78322.26,38.3,-0.07006,0.00024,3.09271]
[1777681592917,24.41,78324.72,38.4,-0.06931,0.00024,3.06381]
[1777681592956,24.41,78324.72,38.4,-0.06931,0.00024,3.06381]
[1777681593090,24.41,78325.05,38.4,-0.06925,0.00024,3.06204]
[1777681593791,24.41,78325.05,38.4,-0.06925,0.00024,3.06204]
[1777681594239,24.41,78325.05,38.4,-0.06925,0.00024,3.06204]
[1777681594336,24.41,78326.84,38.4,-0.06887,0.00024,3.04913]
[1777681594624,24.41,78337.91,38.4,-0.0663,0.00023,2.96103]
[1777681599061,24.42,78339.63,38.4,-0.06596,0.00023,2.94952]
[1777681599998,24.43,78339.63,38.4,-0.06605,0.00023,2.95262]
[1777681601350,24.44,78342.07,38.4,-0.06553,0.00023,2.9345]
[1777681604777,24.45,78345.65,38.4,-0.06481,0.00022,2.90975]
[1777681605343,24.45,78345.65,38.4,-0.06481,0.00022,2.90975]
[1777681605919,24.45,78346.29,38.4,-0.0647,0.00022,2.90584]
[1777681606015,24.46,78351.89,38.4,-0.06348,0.00022,2.86346]
[1777681608813,24.47,78351.24,38.4,-0.06369,0.00022,2.87083]
[1777681612097,24.48,78348.55,38.4,-0.06437,0.00022,2.89433]
[1777681612283,24.48,78348.55,38.4,-0.06437,0.00022,2.89433]
[1777681612846,24.48,78348.33,38.4,-0.06446,0.00022,2.89748]
[1777681613427,24.48,78345.35,38.4,-0.06513,0.00023,2.9207]
[1777681616523,24.49,78339.69,38.4,-0.0665,0.00023,2.9682]
[1777681623826,24.52,78339.06,38.4,-0.06687,0.00023,2.98103]
[1777681628861,24.54,78339.51,38.4,-0.06691,0.00023,2.98231]
[1777681630950,24.54,78339.4,38.4,-0.06696,0.00023,2.98414]
[1777681636917,24.57,78337.44,38.4,-0.06761,0.00023,3.00629]
[1777681640013,24.57,78337.88,38.4,-0.06756,0.00023,3.00465]
[1777681640171,24.58,78325.4,38.4,-0.07052,0.00024,3.10513]
[1777681640599,24.58,78325.4,38.4,-0.07052,0.00024,3.10513]
[1777681641159,24.58,78325.4,38.4,-0.07052,0.00024,3.10513]
[1777681642153,24.58,78323.37,38.4,-0.07105,0.00024,3.12299]
[1777681647995,24.6,78323.27,38.4,-0.07121,0.00024,3.12814]
[1777681651623,24.6,78322.93,38.4,-0.07133,0.00024,3.13232]
[1777681651629,24.6,78322.93,38.4,-0.07133,0.00024,3.13232]
[1777681656216,24.62,78322.61,38.4,-0.07129,0.00024,3.12762]
[1777681657075,24.62,78322.37,38.4,-0.07139,0.00024,3.13098]
[1777681658066,24.62,78315.33,38.4,-0.07313,0.00025,3.1888]
[1777681661087,24.63,78309.91,38.4,-0.07453,0.00025,3.23508]
[1777681665730,24.64,78309.42,38.4,-0.07471,0.00025,3.24129]
[1777681665785,24.64,78309.42,38.4,-0.07471,0.00025,3.24129]
[1777681667785,24.64,78311.6,38.4,-0.0742,0.00025,3.22424]
[1777681671157,24.65,78306.75,38.4,-0.07547,0.00025,3.26611]
[1777681676192,24.66,78306.21,38.4,-0.07568,0.00025,3.27306]
[1777681681227,24.67,78303.89,38.4,-0.07635,0.00025,3.29508]
[1777681686341,24.67,78302.47,38.4,-0.07675,0.00025,3.30814]
[1777681691100,24.68,78299.98,38.4,-0.07746,0.00026,3.3313]
[1777681691297,24.68,78295.33,38.4,-0.07867,0.00026,3.37047]
[1777681696332,24.69,78292.74,38.4,-0.07939,0.00026,3.39369]
[1777681698346,24.69,78286.48,38.4,-0.08106,0.00026,3.44698]
[1777681699907,24.69,78285.97,38.4,-0.0812,0.00027,3.45149]
[1777681705396,24.7,78286.05,38.4,-0.08121,0.00027,3.452]
[1777681710431,24.7,78284.38,38.4,-0.08168,0.00027,3.467]
[1777681715466,24.7,78282.07,38.4,-0.08209,0.00027,3.47618]
[1777681721512,24.71,78281.53,38.4,-0.08227,0.00027,3.48165]
[1777681726547,24.71,78281.63,38.4,-0.08226,0.00027,3.48151]
[1777681733325,24.71,78281.5,38.4,-0.08231,0.00027,3.48318]
[1777681734985,24.71,78279.83,38.4,-0.08278,0.00027,3.4978]
[1777681740647,24.72,78277.82,38.4,-0.08334,0.00027,3.51571]
[1777681745682,24.72,78275.87,38.4,-0.08388,0.00027,3.53273]
[1777681746498,24.72,78275.87,38.4,-0.08388,0.00027,3.53273]
[1777681751723,24.72,78276.69,38.4,-0.08367,0.00027,3.52612]
[1777681752839,24.72,78276.69,38.4,-0.08367,0.00027,3.52612]
[1777681758773,24.72,78277.08,38.4,-0.08359,0.00027,3.52337]
[1777681763807,24.72,78279.03,38.4,-0.08307,0.00027,3.50723]
[1777681770857,24.73,78279.14,38.4,-0.08307,0.00027,3.50705]
[1777681771524,24.73,78279.14,38.4,-0.08307,0.00027,3.50705]
[1777681776899,24.73,78278.99,38.4,-0.0829,0.00027,3.4977]
[1777681782940,24.73,78276.45,38.4,-0.0836,0.00027,3.51992]
[1777681788014,24.73,78276.49,38.4,-0.0836,0.00027,3.5199]
[1777681794021,24.73,78275.39,38.4,-0.08391,0.00027,3.52981]
[1777681799299,24.73,78273.32,38.4,-0.08449,0.00027,3.54776]
[1777681801070,24.73,78279.07,38.4,-0.08293,0.00027,3.49877]
[1777681801559,24.73,78279.07,38.4,-0.08293,0.00027,3.49877]
[1777681806432,24.74,78282.94,38.4,-0.08191,0.00027,3.46639]
[1777681812147,24.74,78283.64,38.4,-0.08175,0.00027,3.4616]
[1777681812679,24.74,78283.64,38.4,-0.08175,0.00027,3.4616]
[1777681818340,24.74,78286.69,38.4,-0.08097,0.00026,3.43674]
[1777681822217,24.75,78280.35,38.4,-0.08269,0.00027,3.49134]
[1777681827253,24.75,78282.89,38.4,-0.08203,0.00027,3.47038]
[1777681832288,24.75,78282.02,38.4,-0.08205,0.00027,3.46715]
[1777681837323,24.76,78282.01,38.4,-0.08208,0.00027,3.468]
[1777681842358,24.76,78283.05,38.4,-0.08183,0.00027,3.45997]
[1777681847393,24.76,78288.6,38.4,-0.08038,0.00026,3.41401]
[1777681851421,24.76,78297.25,38.4,-0.07816,0.00026,3.34259]
[1777681852950,24.77,78300.8,38.4,-0.07726,0.00026,3.31373]
[1777681858470,24.78,78299.23,38.4,-0.07773,0.00026,3.32895]
[1777681863505,24.78,78297.01,38.4,-0.07836,0.00026,3.34917]
[1777681868540,24.79,78297.22,38.4,-0.07835,0.00026,3.34904]
[1777681873575,24.79,78299.39,38.4,-0.07785,0.00026,3.33268]
[1777681878609,24.8,78297.1,38.4,-0.07849,0.00026,3.3535]
[1777681884652,24.81,78297.06,38.4,-0.07856,0.00026,3.35583]
[1777681889687,24.81,78297.25,38.4,-0.07857,0.00026,3.35593]
[1777681898750,24.83,78297.34,38.4,-0.07841,0.00026,3.3471]
[1777681903784,24.83,78298.09,38.4,-0.07827,0.00026,3.34262]
[1777681906806,24.84,78302.53,38.4,-0.07717,0.00025,3.30695]
[1777681907907,24.84,78302.53,38.4,-0.07717,0.00025,3.30695]
[1777681909713,24.84,78303.19,38.4,-0.07702,0.00025,3.30233]
[1777681912045,24.84,78305.52,38.4,-0.07646,0.00025,3.28402]
[1777681917883,24.85,78303.6,38.4,-0.07704,0.00025,3.30288]
[1777681919898,24.86,78307.94,38.4,-0.07597,0.00025,3.26809]
[1777681924933,24.87,78308.28,38.4,-0.07596,0.00025,3.26766]
[1777681927318,24.87,78309.0,38.4,-0.07579,0.00025,3.26223]
[1777681928961,24.87,78313.28,38.4,-0.07476,0.00025,3.22872]
[1777681930975,24.88,78317.67,38.4,-0.07371,0.00025,3.19416]
[1777681935007,24.89,78321.84,38.4,-0.07277,0.00024,3.16287]
[1777681935819,24.89,78321.84,38.4,-0.07277,0.00024,3.16287]
[1777681941049,24.9,78325.79,38.4,-0.07193,0.00024,3.13512]
[1777681945077,24.91,78330.11,38.4,-0.07098,0.00024,3.10345]
[1777681948406,24.92,78332.58,38.4,-0.07043,0.00024,3.08526]
[1777681954140,24.94,78334.6,38.4,-0.06989,0.00024,3.06373]
[1777681955449,24.94,78334.6,38.4,-0.06989,0.00024,3.06373]
[1777681962196,24.96,78335.43,38.4,-0.06988,0.00024,3.06336]
[1777681972363,24.96,78335.39,38.4,-0.06992,0.00024,3.06445]
[1777681978307,25.01,78336.37,38.4,-0.07002,0.00024,3.06812]
[1777681978790,25.01,78336.37,38.4,-0.07002,0.00024,3.06812]
[1777681982037,25.01,78336.6,38.4,-0.07004,0.00024,3.0686]
[1777681982336,25.02,78331.85,38.4,-0.07118,0.00024,3.10693]
[1777681990393,25.04,78328.73,38.4,-0.07209,0.00024,3.13712]
[1777681996435,25.05,78327.62,38.4,-0.07247,0.00024,3.14982]
[1777682002477,25.07,78327.13,38.4,-0.0727,0.00024,3.15745]
[1777682007512,25.08,78326.93,38.4,-0.07284,0.00024,3.16211]
[1777682008155,25.08,78326.93,38.4,-0.07284,0.00024,3.16211]
[1777682009009,25.08,78326.14,38.4,-0.07305,0.00024,3.16903]
[1777682010286,25.08,78324.38,38.4,-0.0735,0.00024,3.18374]
[1777682010533,25.08,78320.09,38.4,-0.07456,0.00025,3.21883]
[1777682010930,25.08,78320.09,38.4,-0.07456,0.00025,3.21883]
[1777682014308,25.09,78313.61,38.4,-0.07599,0.00025,3.26173]
[1777682015718,25.09,78313.41,38.4,-0.07605,0.00025,3.2638]
[1777682016870,25.09,78313.45,38.4,-0.07607,0.00025,3.26435]
[1777682018211,25.1,78313.45,38.4,-0.07608,0.00025,3.26479]
[1777682022943,25.11,78313.46,38.4,-0.07616,0.00025,3.26729]
[1777682023626,25.11,78317.8,38.4,-0.0751,0.00025,3.23256]
[1777682030098,25.11,78319.28,38.4,-0.07477,0.00025,3.22209]
[1777682035554,25.13,78319.2,38.4,-0.07491,0.00025,3.22664]
[1777682041752,25.14,78316.93,38.4,-0.07557,0.00025,3.2482]
[1777682042685,25.14,78316.93,38.4,-0.07557,0.00025,3.2482]
[1777682042759,25.14,78312.15,38.4,-0.07678,0.00025,3.28742]
[1777682047793,25.15,78309.11,38.4,-0.0776,0.00025,3.31394]
[1777682052829,25.15,78304.48,38.4,-0.07883,0.00026,3.35342]
[1777682057863,25.16,78303.77,38.4,-0.07905,0.00026,3.36062]
[1777682062901,25.16,78303.83,38.4,-0.07908,0.00026,3.36144]
[1777682070797,25.17,78303.13,38.4,-0.07929,0.00026,3.36824]
[1777682075991,25.18,78305.77,38.4,-0.07845,0.00026,3.33763]
[1777682082035,25.18,78305.73,38.4,-0.07852,0.00026,3.33977]
[1777682088210,25.19,78303.5,38.4,-0.07911,0.00026,3.35867]
[1777682092822,25.19,78303.5,38.4,-0.07916,0.00026,3.36028]
[1777682094783,25.2,78303.5,38.4,-0.07918,0.00026,3.36107]
[1777682095326,25.2,78303.5,38.4,-0.0792,0.00026,3.36161]
[1777682096833,25.2,78303.5,38.4,-0.0792,0.00026,3.36161]
[1777682097570,25.2,78303.5,38.4,-0.0792,0.00026,3.36161]
[1777682097611,25.2,78303.5,38.4,-0.0792,0.00026,3.36161]
[1777682103870,25.21,78296.47,38.4,-0.08109,0.00026,3.42169]
[1777682110230,25.21,78297.01,38.4,-0.08098,0.00026,3.41841]
[1777682114435,25.21,78296.77,38.4,-0.08106,0.00026,3.4209]
[1777682116384,25.21,78296.88,38.4,-0.08104,0.00026,3.42016]
[1777682117099,25.21,78296.88,38.4,-0.08105,0.00026,3.42048]
[1777682117851,25.21,78296.88,38.4,-0.08105,0.00026,3.42048]
[1777682123272,25.22,78296.82,38.4,-0.0811,0.00026,3.42194]
[1777682127228,25.22,78296.89,38.4,-0.0811,0.00026,3.42197]
[1777682128660,25.22,78296.85,38.4,-0.08111,0.00026,3.42245]
[1777682129113,25.22,78296.85,38.4,-0.08112,0.00026,3.42275]
[1777682134614,25.22,78296.85,38.4,-0.08091,0.00026,3.41203]
[1777682142455,25.23,78297.24,38.4,-0.08085,0.00026,3.41029]
[1777682143090,25.23,78297.24,38.4,-0.08085,0.00026,3.41029]
[1777682145761,25.23,78296.48,38.4,-0.08106,0.00026,3.4169]
[1777682147786,25.23,78296.5,38.4,-0.08106,0.00026,3.41703]
[1777682148302,25.23,78296.5,38.4,-0.08107,0.00026,3.41733]
[1777682149116,25.23,78296.39,38.4,-0.0811,0.00026,3.41824]
[1777682150393,25.23,78296.43,38.4,-0.0811,0.00026,3.41806]
[1777682151665,25.23,78296.53,38.4,-0.08107,0.00026,3.41738]
[1777682151927,25.23,78295.98,38.4,-0.08122,0.00026,3.42208]
[1777682152525,25.23,78290.85,38.4,-0.08258,0.00027,3.46482]
[1777682155145,25.24,78288.52,38.4,-0.0832,0.00027,3.48438]
[1777682158567,25.24,78283.31,38.4,-0.08461,0.00027,3.5282]
[1777682159217,25.24,78283.31,38.4,-0.08461,0.00027,3.5282]
[1777682165616,25.24,78280.45,38.4,-0.08537,0.00027,3.55205]
[1777682166933,25.24,78278.54,38.4,-0.08589,0.00027,3.56811]
[1777682167576,25.24,78278.54,38.4,-0.08589,0.00027,3.56811]
[1777682173262,25.23,78278.0,38.4,-0.08603,0.00027,3.57231]
[1777682173710,25.23,78278.0,38.4,-0.08603,0.00027,3.57231]
[1777682174620,25.23,78278.0,38.4,-0.08602,0.00027,3.57215]
[1777682175773,25.23,78277.55,38.4,-0.08614,0.00027,3.57587]
[1777682176004,25.23,78277.19,38.4,-0.08624,0.00027,3.57875]
[1777682177234,25.23,78274.58,38.4,-0.08695,0.00028,3.60086]
[1777682177251,25.23,78274.58,38.4,-0.08695,0.00028,3.60086]
[1777682177253,25.23,78274.58,38.4,-0.08695,0.00028,3.60086]
[1777682177841,25.23,78274.58,38.4,-0.08695,0.00028,3.60086]
[1777682179275,25.23,78274.4,38.4,-0.087,0.00028,3.60217]
[1777682184022,25.23,78272.62,38.4,-0.08746,0.00028,3.61651]
[1777682189314,25.23,78272.56,38.4,-0.08746,0.00028,3.61644]
[1777682194936,25.22,78272.84,38.4,-0.08712,0.00028,3.60172]
[1777682194938,25.22,78272.84,38.4,-0.08712,0.00028,3.60172]
[1777682201869,25.22,78272.61,38.4,-0.08715,0.00028,3.60271]
[1777682206903,25.22,78274.23,38.4,-0.08668,0.00028,3.58836]
[1777682206971,25.22,78274.23,38.4,-0.08668,0.00028,3.58836]
[1777682207089,25.22,78274.23,38.4,-0.08668,0.00028,3.58836]
[1777682208080,25.22,78272.71,38.4,-0.0871,0.00028,3.60116]
[1777682217981,25.21,78270.49,38.4,-0.08767,0.00028,3.61879]
[1777682224023,25.21,78269.79,38.4,-0.08784,0.00028,3.62393]
[1777682229655,25.21,78270.41,38.4,-0.08765,0.00028,3.61794]
[1777682229657,25.21,78270.41,38.4,-0.08765,0.00028,3.61794]
[1777682230081,25.21,78270.16,38.4,-0.08772,0.00028,3.62007]
[1777682231316,25.21,78270.16,38.4,-0.08771,0.00028,3.61993]
[1777682231995,25.2,78270.2,38.4,-0.0877,0.00028,3.61945]
[1777682232299,25.2,78270.2,38.4,-0.0877,0.00028,3.61945]
[1777682235132,25.2,78270.43,38.4,-0.08762,0.00028,3.61709]
[1777682236826,25.2,78270.1,38.4,-0.08771,0.00028,3.61976]
[1777682236828,25.2,78270.1,38.4,-0.08771,0.00028,3.61976]
[1777682236927,25.2,78263.1,38.4,-0.08966,0.00028,3.67925]
[1777682238122,25.2,78257.68,38.4,-0.09119,0.00029,3.72563]
[1777682239671,25.2,78257.68,38.4,-0.09119,0.00029,3.72563]
[1777682240965,25.2,78256.74,38.4,-0.09145,0.00029,3.73345]
[1777682241520,25.2,78256.34,38.4,-0.09156,0.00029,3.7366]
[1777682245578,25.19,78255.76,38.4,-0.09168,0.00029,3.74036]
[1777682246179,25.19,78249.97,38.4,-0.09334,0.00029,3.78992]
[1777682251215,25.18,78246.64,38.4,-0.09399,0.00029,3.80513]
[1777682252752,25.18,78246.64,38.4,-0.09399,0.00029,3.80513]
[1777682255196,25.18,78245.35,38.4,-0.09433,0.00029,3.81513]
[1777682256674,25.18,78246.94,38.4,-0.09385,0.00029,3.80083]
[1777682258021,25.17,78250.43,38.4,-0.09282,0.00029,3.77006]
[1777682258833,25.17,78250.34,38.4,-0.09283,0.00029,3.77048]
[1777682260226,25.17,78252.38,38.4,-0.09221,0.00029,3.75205]
[1777682264513,25.17,78253.03,38.4,-0.09199,0.00029,3.74544]
[1777682266173,25.16,78253.01,38.4,-0.09197,0.00029,3.74464]
[1777682270167,25.16,78252.84,38.4,-0.09197,0.00029,3.74482]
[1777682270728,25.16,78252.84,38.4,-0.09197,0.00029,3.74482]
[1777682270736,25.16,78252.84,38.4,-0.09197,0.00029,3.74482]
[1777682270776,25.16,78269.94,38.4,-0.08712,0.00028,3.59757]
[1777682274839,25.15,78268.61,38.4,-0.08747,0.00028,3.60833]
[1777682274940,25.15,78268.74,38.4,-0.08743,0.00028,3.60698]
[1777682278972,25.15,78268.49,38.4,-0.08747,0.00028,3.60826]
[1777682278984,25.15,78269.24,38.4,-0.08723,0.00028,3.60102]
[1777682284447,25.15,78269.17,38.4,-0.08723,0.00028,3.6011]
[1777682285051,25.15,78269.17,38.4,-0.08723,0.00028,3.6011]
[1777682290489,25.14,78269.16,38.4,-0.08722,0.00028,3.60055]
[1777682295526,25.14,78269.16,38.4,-0.0872,0.00028,3.60004]
[1777682296736,25.14,78269.16,38.4,-0.0872,0.00028,3.60004]
[1777682303258,25.14,78270.31,38.4,-0.08686,0.00028,3.58969]
[1777682309622,25.14,78271.08,38.4,-0.08663,0.00028,3.58249]
[1777682314657,25.14,78271.05,38.4,-0.08638,0.00028,3.57085]
[1777682321707,25.13,78270.49,38.4,-0.08652,0.00028,3.57516]
[1777682326742,25.13,78270.55,38.4,-0.0865,0.00028,3.57434]
[1777682331784,25.13,78270.8,38.4,-0.08642,0.00028,3.57191]
[1777682336819,25.13,78270.73,38.4,-0.08643,0.00028,3.57221]
[1777682342861,25.13,78270.91,38.4,-0.08637,0.00028,3.57035]
[1777682347896,25.13,78270.64,38.4,-0.08643,0.00028,3.57238]
[1777682350924,25.13,78270.64,38.4,-0.08643,0.00028,3.57238]
[1777682351187,25.13,78270.64,38.4,-0.08643,0.00028,3.57216]
[1777682356959,25.13,78267.02,38.4,-0.08742,0.00028,3.60258]
[1777682364008,25.12,78268.97,38.4,-0.08685,0.00028,3.58527]
[1777682367607,25.12,78268.89,38.4,-0.08687,0.00028,3.58581]
[1777682368213,25.12,78268.89,38.4,-0.08687,0.00028,3.58574]
[1777682368315,25.12,78268.89,38.4,-0.08687,0.00028,3.58574]
[1777682369022,25.12,78268.89,38.4,-0.08687,0.00028,3.58574]
[1777682369043,25.12,78264.1,38.4,-0.0882,0.00028,3.6265]
[1777682374078,25.12,78261.41,38.4,-0.08869,0.00028,3.63719]
[1777682378106,25.12,78255.62,38.4,-0.09031,0.00029,3.68634]
[1777682380120,25.11,78251.18,38.4,-0.09157,0.00029,3.72425]
[1777682385155,25.11,78250.8,38.4,-0.09164,0.00029,3.7261]
[1777682390190,25.1,78250.12,38.4,-0.09178,0.00029,3.73055]
[1777682395225,25.1,78250.19,38.4,-0.09172,0.00029,3.72846]
[1777682400260,25.09,78247.64,38.4,-0.0924,0.00029,3.74906]
[1777682408316,25.08,78247.86,38.4,-0.09226,0.00029,3.74462]
[1777682413351,25.08,78248.21,38.4,-0.0921,0.00029,3.74007]
[1777682418386,25.07,78247.09,38.4,-0.09238,0.00029,3.74832]
[1777682423421,25.06,78246.54,38.4,-0.09249,0.00029,3.75155]
[1777682424213,25.06,78246.54,38.4,-0.09249,0.00029,3.75155]
[1777682429463,25.06,78250.42,38.4,-0.0913,0.00029,3.71593]
[1777682433727,25.05,78250.28,38.4,-0.09107,0.00029,3.70467]
[1777682441389,25.05,78250.18,38.4,-0.09105,0.00029,3.70405]
[1777682446582,25.04,78249.95,38.4,-0.09105,0.00029,3.70405]
[1777682451655,25.04,78249.9,38.4,-0.09103,0.00029,3.70347]
[1777682458666,25.03,78252.73,38.4,-0.09015,0.00029,3.67708]
[1777682464057,25.03,78252.38,38.4,-0.09022,0.00029,3.67923]
[1777682465243,25.02,78251.62,38.4,-0.09043,0.00029,3.68536]
[1777682470234,25.02,78249.86,38.4,-0.0909,0.00029,3.69959]
[1777682472933,25.02,78247.83,38.4,-0.09146,0.00029,3.71647]
[1777682475483,25.01,78248.48,38.4,-0.09125,0.00029,3.71]
[1777682481179,25.01,78248.91,38.4,-0.09108,0.00029,3.70496]
[1777682482983,25.01,78254.81,38.4,-0.08936,0.00029,3.65306]
[1777682484206,25.01,78254.81,38.4,-0.08936,0.00029,3.65306]
[1777682484227,25.01,78266.9,38.4,-0.08595,0.00028,3.54908]
[1777682485486,25.01,78269.53,38.4,-0.08522,0.00028,3.52669]
[1777682485546,25.01,78269.53,38.4,-0.08522,0.00028,3.52669]
[1777682486935,25.01,78270.39,38.4,-0.08498,0.00028,3.51939]
[1777682492905,25.01,78271.14,38.4,-0.08454,0.00027,3.50175]
[1777682493565,25.01,78271.14,38.4,-0.08454,0.00027,3.50175]
[1777682498091,25.01,78272.53,38.4,-0.08417,0.00027,3.49018]
[1777682498096,25.01,78272.53,38.4,-0.08417,0.00027,3.49018]
[1777682501832,25.01,78276.07,38.4,-0.08321,0.00027,3.46058]
[1777682507003,25.01,78276.72,38.4,-0.08306,0.00027,3.4558]
[1777682509561,25.01,78275.85,38.4,-0.0833,0.00027,3.46336]
[1777682512042,25.01,78271.61,38.4,-0.08447,0.00027,3.49953]
[1777682517078,25.02,78271.98,38.4,-0.08438,0.00027,3.49676]
[1777682522112,25.02,78271.23,38.4,-0.0846,0.00027,3.50342]
[1777682525187,25.02,78271.91,38.4,-0.08441,0.00027,3.49777]
[1777682525199,25.02,78271.91,38.4,-0.08441,0.00027,3.49777]
[1777682525424,25.02,78271.92,38.4,-0.08441,0.00027,3.49774]
[1777682526143,25.02,78283.35,38.4,-0.08133,0.00027,3.40163]
[1777682526617,25.02,78283.35,38.4,-0.08133,0.00027,3.40163]
[1777682527302,25.02,78283.35,38.4,-0.08133,0.00027,3.40163]
[1777682527815,25.02,78286.6,38.4,-0.08047,0.00026,3.37473]
[1777682533192,25.02,78284.49,38.4,-0.08107,0.00027,3.39369]
[1777682538227,25.03,78284.92,38.4,-0.08099,0.00027,3.3912]
[1777682543264,25.03,78288.87,38.4,-0.07999,0.00026,3.35949]
[1777682545278,25.03,78295.42,38.4,-0.0783,0.00026,3.30586]
[1777682548953,25.04,78294.62,38.4,-0.07854,0.00026,3.31353]
[1777682549073,25.04,78294.62,38.4,-0.07854,0.00026,3.31353]
[1777682550961,25.04,78295.15,38.4,-0.07842,0.00026,3.30984]
[1777682552898,25.04,78295.24,38.4,-0.07819,0.00026,3.29848]
[1777682554098,25.04,78297.48,38.4,-0.07762,0.00026,3.28043]
[1777682555489,25.05,78297.56,38.4,-0.07761,0.00026,3.28015]
[1777682563405,25.06,78300.13,38.4,-0.07706,0.00026,3.26257]
[1777682568441,25.07,78301.3,38.4,-0.07682,0.00025,3.25504]
[1777682573475,25.07,78302.89,38.4,-0.07649,0.00025,3.24418]
[1777682578510,25.08,78302.8,38.4,-0.07657,0.00025,3.24704]
[1777682584551,25.09,78304.98,38.4,-0.0761,0.00025,3.23178]
[1777682589587,25.1,78305.4,38.4,-0.07606,0.00025,3.23057]
[1777682596636,25.11,78305.48,38.4,-0.07614,0.00025,3.23298]
[1777682597747,25.11,78305.48,38.4,-0.07614,0.00025,3.23298]
[1777682599128,25.11,78305.48,38.4,-0.07615,0.00025,3.23341]
[1777682601155,25.12,78305.45,38.4,-0.07618,0.00025,3.23452]
[1777682605731,25.13,78303.95,38.4,-0.07663,0.00025,3.24882]
[1777682611035,25.13,78306.49,38.4,-0.07605,0.00025,3.2303]
[1777682611917,25.13,78306.58,38.4,-0.07581,0.00025,3.21876]
[1777682614978,25.14,78306.07,38.4,-0.07598,0.00025,3.2242]
[1777682620804,25.15,78306.79,38.4,-0.07589,0.00025,3.22137]
[1777682623263,25.15,78307.04,38.4,-0.07584,0.00025,3.21977]
[1777682627372,25.16,78307.48,38.4,-0.07578,0.00025,3.21793]
[1777682628105,25.16,78307.08,38.4,-0.07591,0.00025,3.22202]
[1777682632129,25.17,78308.79,38.4,-0.07552,0.00025,3.20949]
[1777682637924,25.18,78311.15,38.4,-0.07503,0.00025,3.19362]
[1777682642584,25.19,78314.6,38.4,-0.07423,0.00025,3.16784]
[1777682645980,25.2,78308.22,38.4,-0.07588,0.00025,3.22127]
[1777682647628,25.2,78308.48,38.4,-0.07583,0.00025,3.2196]
[1777682653030,25.21,78308.88,38.4,-0.07581,0.00025,3.21902]
[1777682654362,25.21,78308.88,38.4,-0.07581,0.00025,3.21902]
[1777682657057,25.21,78313.59,38.4,-0.07469,0.00025,3.18285]
[1777682659995,25.22,78315.07,38.4,-0.07434,0.00025,3.17148]
[1777682665209,25.23,78315.1,38.4,-0.07443,0.00025,3.17432]
[1777682665481,25.23,78314.89,38.4,-0.0745,0.00025,3.17652]
[1777682671160,25.24,78315.59,38.4,-0.07418,0.00025,3.16275]
[1777682676192,25.25,78315.86,38.4,-0.0742,0.00025,3.1632]
[1777682682235,25.26,78316.16,38.4,-0.07422,0.00025,3.16392]
[1777682687271,25.28,78317.85,38.4,-0.0739,0.00025,3.15361]
[1777682696334,25.29,78317.76,38.4,-0.07407,0.00025,3.15908]
[1777682700988,25.3,78318.84,38.4,-0.07385,0.00025,3.15203]
[1777682706404,25.31,78323.01,38.4,-0.07295,0.00024,3.12275]
[1777682710437,25.32,78329.15,38.4,-0.07154,0.00024,3.0767]
[1777682712446,25.33,78333.95,38.4,-0.07044,0.00024,3.04046]
[1777682713453,25.33,78341.01,38.4,-0.06881,0.00023,2.98634]
[1777682716474,25.34,78348.39,38.4,-0.06719,0.00023,2.93204]
[1777682716557,25.34,78348.39,38.4,-0.06719,0.00023,2.93204]
[1777682716580,25.34,78348.39,38.4,-0.06719,0.00023,2.93204]
[1777682717481,25.34,78353.89,38.4,-0.06596,0.00022,2.89074]
[1777682718508,25.34,78353.89,38.4,-0.06596,0.00022,2.89074]
[1777682718510,25.35,78355.93,38.4,-0.06552,0.00022,2.87594]
[1777682718521,25.35,78355.93,38.4,-0.06552,0.00022,2.87594]
[1777682719495,25.35,78356.13,38.4,-0.06551,0.00022,2.87539]
[1777682719518,25.35,78356.13,38.4,-0.06551,0.00022,2.87539]
[1777682719965,25.35,78356.13,38.4,-0.06551,0.00022,2.87539]
[1777682720569,25.35,78356.27,38.4,-0.0655,0.00022,2.8753]
[1777682721509,25.36,78355.7,38.4,-0.06565,0.00022,2.88029]
[1777682722650,25.36,78355.7,38.4,-0.06565,0.00022,2.88029]
[1777682722655,25.36,78355.7,38.4,-0.06565,0.00022,2.88029]
[1777682722659,25.36,78355.68,38.4,-0.06567,0.00022,2.88111]
[1777682724530,25.37,78351.48,38.4,-0.06667,0.00023,2.91488]
[1777682730572,25.39,78352.82,38.4,-0.06653,0.00023,2.91004]
[1777682735106,25.4,78353.49,38.4,-0.06624,0.00023,2.89683]
[1777682742429,25.42,78352.79,38.4,-0.06656,0.00023,2.90772]
[1777682747692,25.45,78350.03,38.4,-0.06739,0.00023,2.9358]
[1777682752727,25.46,78349.85,38.4,-0.06756,0.00023,2.94143]
[1777682755747,25.47,78344.44,38.4,-0.06888,0.00023,2.9853]
[1777682760782,25.49,78346.63,38.4,-0.06849,0.00023,2.97237]
[1777682765818,25.5,78346.2,38.4,-0.0687,0.00023,2.97959]
[1777682770852,25.52,78342.11,38.4,-0.06977,0.00023,3.01483]
[1777682776895,25.53,78342.91,38.4,-0.06971,0.00023,3.01297]
[1777682781930,25.55,78343.79,38.4,-0.06961,0.00023,3.00978]
[1777682786965,25.56,78343.87,38.4,-0.0697,0.00023,3.01274]
[1777682792000,25.58,78343.11,38.4,-0.06976,0.00023,3.01113]
[1777682797035,25.59,78344.0,38.4,-0.06966,0.00023,3.00787]
[1777682802070,25.6,78342.71,38.4,-0.07007,0.00023,3.02137]
[1777682803077,25.61,78337.5,38.4,-0.07131,0.00024,3.06234]
[1777682806663,25.61,78336.08,38.4,-0.0717,0.00024,3.07522]
[1777682811576,25.62,78335.89,38.4,-0.07182,0.00024,3.07913]
[1777682816772,25.64,78335.9,38.4,-0.07193,0.00024,3.08267]
[1777682821403,25.65,78335.3,38.4,-0.07215,0.00024,3.08973]
[1777682821504,25.65,78327.09,38.4,-0.07416,0.00024,3.15505]
[1777682824057,25.65,78324.29,38.4,-0.07485,0.00025,3.17758]
[1777682824070,25.65,78324.29,38.4,-0.07485,0.00025,3.17758]
[1777682829258,25.66,78322.06,38.4,-0.07548,0.00025,3.19781]
[1777682834294,25.67,78322.07,38.4,-0.07555,0.00025,3.19981]
[1777682837394,25.67,78321.95,38.4,-0.0756,0.00025,3.20158]
[1777682838345,25.68,78321.79,38.4,-0.07566,0.00025,3.20366]
[1777682838349,25.68,78321.79,38.4,-0.07566,0.00025,3.20366]
[1777682840577,25.68,78318.67,38.4,-0.07645,0.00025,3.22883]
[1777682846612,25.69,78319.6,38.4,-0.07629,0.00025,3.22364]
[1777682848677,25.69,78318.96,38.4,-0.07648,0.00025,3.22982]
[1777682848689,25.69,78318.96,38.4,-0.07648,0.00025,3.22982]
[1777682854434,25.7,78318.99,38.4,-0.07631,0.00025,3.22075]
[1777682859469,25.71,78316.38,38.4,-0.07702,0.00025,3.24318]
[1777682864504,25.72,78316.36,38.4,-0.07707,0.00025,3.24496]
[1777682869538,25.72,78315.94,38.4,-0.07723,0.00025,3.24989]
[1777682874574,25.73,78315.66,38.4,-0.07735,0.00025,3.25368]
[1777682875581,25.73,78308.44,38.4,-0.07918,0.00026,3.31182]
[1777682876588,25.73,78302.89,38.4,-0.08062,0.00026,3.35683]
[1777682877366,25.73,78302.89,38.4,-0.08062,0.00026,3.35683]
[1777682877366,25.73,78302.89,38.4,-0.08062,0.00026,3.35683]
[1777682880616,25.73,78294.37,38.4,-0.08286,0.00026,3.42673]
[1777682881744,25.73,78292.05,38.4,-0.08348,0.00027,3.44577]
[1777682883063,25.73,78293.19,38.4,-0.08318,0.00027,3.43644]
[1777682883637,25.73,78289.28,38.4,-0.08422,0.00027,3.46856]
[1777682884983,25.73,78287.18,38.4,-0.08478,0.00027,3.48584]
[1777682888521,25.73,78286.81,38.4,-0.08488,0.00027,3.48871]
[1777682893884,25.73,78287.88,38.4,-0.08458,0.00027,3.47973]
[1777682893997,25.73,78287.88,38.4,-0.08458,0.00027,3.47973]
[1777682894714,25.73,78295.63,38.4,-0.08252,0.00026,3.41604]
[1777682899981,25.73,78296.95,38.4,-0.08218,0.00026,3.40555]
[1777682901763,25.73,78304.11,38.4,-0.08033,0.00026,3.34774]
[1777682906798,25.74,78305.56,38.4,-0.07998,0.00026,3.33689]
[1777682908534,25.74,78305.56,38.4,-0.07998,0.00026,3.33689]
[1777682912338,25.74,78305.59,38.4,-0.07999,0.00026,3.3372]
[1777682914722,25.74,78307.88,38.4,-0.07919,0.00026,3.30806]
[1777682919889,25.75,78309.59,38.4,-0.07879,0.00025,3.29567]
[1777682924924,25.75,78309.52,38.4,-0.07885,0.00025,3.2974]
[1777682926899,25.75,78309.57,38.4,-0.07884,0.00025,3.29724]
[1777682932980,25.76,78307.31,38.4,-0.07947,0.00026,3.31687]
[1777682938289,25.76,78307.45,38.4,-0.07946,0.00026,3.31657]
[1777682938297,25.76,78307.45,38.4,-0.07946,0.00026,3.31657]
[1777682939520,25.76,78307.45,38.4,-0.07946,0.00026,3.31678]
[1777682942121,25.76,78307.73,38.4,-0.07941,0.00026,3.31515]
[1777682949092,25.77,78309.55,38.4,-0.079,0.00025,3.30224]
[1777682954021,25.77,78310.79,38.4,-0.07872,0.00025,3.29326]
[1777682959188,25.78,78313.52,38.4,-0.07807,0.00025,3.27292]
[1777682962209,25.78,78309.36,38.4,-0.07915,0.00026,3.30704]
[1777682967244,25.79,78309.79,38.4,-0.07908,0.00025,3.30474]
[1777682972278,25.79,78312.06,38.4,-0.0783,0.00025,3.27638]
[1777682974634,25.79,78312.06,38.4,-0.0783,0.00025,3.27638]
[1777682976697,25.8,78312.21,38.4,-0.07829,0.00025,3.27599]
[1777682982349,25.8,78311.16,38.4,-0.07861,0.00025,3.28623]
[1777682985964,25.8,78311.16,38.4,-0.07861,0.00025,3.28623]
[1777682988775,25.81,78311.25,38.4,-0.07863,0.00025,3.28678]
[1777682997455,25.82,78311.41,38.4,-0.07866,0.00025,3.28784]
[1777683002455,25.82,78312.08,38.4,-0.07853,0.00025,3.28349]
[1777683007527,25.83,78311.81,38.4,-0.07864,0.00025,3.28718]
[1777683011175,25.83,78311.81,38.4,-0.07867,0.00025,3.28793]
[1777683011189,25.83,78311.81,38.4,-0.07867,0.00025,3.28793]
[1777683011707,25.83,78311.81,38.4,-0.07867,0.00025,3.28793]
[1777683011735,25.83,78316.28,38.4,-0.07755,0.00025,3.25279]
[1777683012997,25.83,78316.88,38.4,-0.0774,0.00025,3.24803]
[1777683014417,25.83,78319.13,38.4,-0.07685,0.00025,3.23048]
[1777683014575,25.84,78323.28,38.4,-0.07583,0.00025,3.198]
[1777683015092,25.84,78323.28,38.4,-0.07583,0.00025,3.198]
[1777683015927,25.84,78325.38,38.4,-0.07533,0.00025,3.18181]
[1777683019611,25.84,78331.13,38.4,-0.07399,0.00024,3.13886]
[1777683024645,25.85,78335.82,38.4,-0.07294,0.00024,3.10492]
[1777683028673,25.86,78340.34,38.4,-0.07193,0.00024,3.07215]
[1777683029572,25.86,78340.34,38.4,-0.07193,0.00024,3.07215]
[1777683034716,25.88,78343.86,38.4,-0.07098,0.00023,3.03762]
[1777683039751,25.89,78346.02,38.4,-0.07057,0.00023,3.02428]
[1777683045793,25.91,78350.57,38.4,-0.06964,0.00023,2.9937]
[1777683046800,25.91,78354.78,38.4,-0.0687,0.00023,2.96252]
[1777683049980,25.92,78353.47,38.4,-0.06907,0.00023,2.97467]
[1777683055864,25.94,78354.22,38.4,-0.06902,0.00023,2.97327]
[1777683060899,25.95,78354.85,38.4,-0.06899,0.00023,2.97221]
[1777683064940,25.96,78354.65,38.4,-0.0691,0.00023,2.97587]
[1777683068290,25.96,78355.33,38.4,-0.06899,0.00023,2.97213]
[1777683072947,25.98,78362.09,38.4,-0.06756,0.00022,2.92479]
[1777683072983,25.98,78366.03,38.4,-0.0667,0.00022,2.8962]
[1777683076010,25.99,78373.82,38.4,-0.06506,0.00022,2.84116]
[1777683077796,25.99,78373.82,38.4,-0.06506,0.00022,2.84116]
[1777683077012,26.0,78379.22,38.4,-0.06392,0.00022,2.80253]
[1777683078638,26.0,78379.22,38.4,-0.06392,0.00022,2.80253]
[1777683079026,26.0,78384.0,38.4,-0.06296,0.00021,2.76974]
[1777683080052,26.0,78384.0,38.4,-0.06296,0.00021,2.76974]
[1777683082945,26.01,78379.53,38.4,-0.06399,0.00022,2.80497]
[1777683089095,26.04,78381.93,38.4,-0.06368,0.00021,2.79438]
[1777683093535,26.05,78382.28,38.4,-0.06347,0.00021,2.78403]
[1777683099192,26.08,78383.79,38.4,-0.06333,0.00021,2.77921]
[1777683099271,26.08,78379.31,38.4,-0.06432,0.00022,2.81278]
[1777683100023,26.08,78379.31,38.4,-0.06432,0.00022,2.81278]
[1777683100173,26.09,78372.42,38.4,-0.06584,0.00022,2.86422]
[1777683106218,26.11,78369.27,38.4,-0.06669,0.00022,2.89256]
[1777683111253,26.12,78368.25,38.4,-0.06704,0.00022,2.90425]
[1777683114461,26.13,78368.14,38.4,-0.06711,0.00022,2.90668]
[1777683120316,26.15,78368.29,38.4,-0.06725,0.00022,2.9112]
[1777683122142,26.16,78371.82,38.4,-0.06649,0.00022,2.88589]
[1777683128372,26.18,78375.03,38.4,-0.06596,0.00022,2.86827]
[1777683130036,26.18,78374.85,38.4,-0.06603,0.00022,2.87045]
[1777683130688,26.18,78374.85,38.4,-0.06603,0.00022,2.87045]
[1777683136743,26.21,78378.01,38.4,-0.06549,0.00022,2.85253]
[1777683142470,26.23,78382.27,38.4,-0.06476,0.00022,2.828]
[1777683144485,26.24,78377.85,38.4,-0.06577,0.00022,2.86204]
[1777683146499,26.25,78373.58,38.4,-0.06676,0.00022,2.89508]
[1777683148513,26.25,78368.32,38.4,-0.06798,0.00022,2.93557]
[1777683149441,26.25,78368.32,38.4,-0.06798,0.00022,2.93557]
[1777683154554,26.27,78366.55,38.4,-0.06828,0.00022,2.94207]
[1777683159589,26.28,78366.75,38.4,-0.06834,0.00022,2.94422]
[1777683162367,26.28,78366.75,38.4,-0.06834,0.00022,2.94422]
[1777683168834,26.3,78366.36,38.4,-0.06854,0.00022,2.95073]
[1777683172449,26.32,78366.4,38.4,-0.06868,0.00023,2.95539]
[1777683177716,26.34,78364.28,38.4,-0.06928,0.00023,2.97537]
[1777683182751,26.35,78363.08,38.4,-0.06966,0.00023,2.98769]
[1777683189421,26.36,78362.67,38.4,-0.06979,0.00023,2.99206]
[1777683194835,26.38,78362.55,38.4,-0.07003,0.00023,2.99994]
[1777683200877,26.4,78361.34,38.4,-0.07042,0.00023,3.01276]
[1777683201884,26.4,78356.79,38.4,-0.07149,0.00023,3.04753]
[1777683203898,26.41,78352.39,38.4,-0.07254,0.00023,3.08185]
[1777683206919,26.41,78348.14,38.4,-0.07359,0.00024,3.11556]
[1777683211954,26.42,78346.7,38.4,-0.07376,0.00024,3.11742]
[1777683213948,26.42,78346.82,38.4,-0.07374,0.00024,3.11694]
[1777683213955,26.42,78346.82,38.4,-0.07374,0.00024,3.11694]
[1777683219003,26.43,78346.0,38.4,-0.07402,0.00024,3.12575]
[1777683224038,26.44,78346.01,38.4,-0.07408,0.00024,3.12777]
[1777683227058,26.45,78349.95,38.4,-0.07319,0.00024,3.09903]
[1777683230190,26.45,78353.57,38.4,-0.07237,0.00023,3.07257]
[1777683237129,26.47,78357.12,38.4,-0.07167,0.00023,3.04998]
[1777683239143,26.47,78350.58,38.4,-0.07323,0.00024,3.10042]
[1777683240150,26.47,78345.02,38.4,-0.07456,0.00024,3.14319]
[1777683243960,26.48,78341.67,38.4,-0.07539,0.00024,3.16956]
[1777683252287,26.48,78341.51,38.4,-0.07547,0.00024,3.17211]
[1777683258279,26.5,78345.71,38.4,-0.07458,0.00024,3.14384]
[1777683263315,26.51,78348.1,38.4,-0.07407,0.00024,3.12754]
[1777683268350,26.51,78347.43,38.4,-0.07429,0.00024,3.13459]
[1777683273912,26.52,78348.15,38.4,-0.07392,0.00024,3.11897]
[1777683273949,26.52,78348.15,38.4,-0.07392,0.00024,3.11897]
[1777683280434,26.53,78347.65,38.4,-0.07415,0.00024,3.12638]
[1777683283457,26.54,78341.19,38.4,-0.07573,0.00024,3.17681]
[1777683288491,26.54,78340.41,38.4,-0.07597,0.00024,3.18439]
[1777683290181,26.54,78337.56,38.4,-0.07667,0.00024,3.2066]
[1777683295698,26.55,78336.06,38.4,-0.07708,0.00024,3.21946]
[1777683299631,26.55,78336.07,38.4,-0.0771,0.00024,3.22037]
[1777683300686,26.56,78335.97,38.4,-0.07714,0.00024,3.22163]
[1777683306618,26.56,78336.65,38.4,-0.07702,0.00024,3.21786]
[1777683311653,26.57,78337.1,38.4,-0.07695,0.00024,3.21565]
[1777683316688,26.57,78339.21,38.4,-0.07648,0.00024,3.20066]
[1777683318702,26.57,78343.23,38.4,-0.07553,0.00024,3.17038]
[1777683321111,26.58,78344.8,38.4,-0.07516,0.00024,3.15871]
[1777683321118,26.58,78344.8,38.4,-0.07516,0.00024,3.15871]
[1777683327765,26.59,78344.14,38.4,-0.0754,0.00024,3.16644]
[1777683332800,26.59,78344.45,38.4,-0.07514,0.00024,3.15435]
[1777683335899,26.6,78344.96,38.4,-0.07504,0.00024,3.15114]
[1777683342870,26.61,78343.91,38.4,-0.07538,0.00024,3.16196]
[1777683347905,26.62,78343.43,38.4,-0.07555,0.00024,3.16731]
[1777683352940,26.62,78343.5,38.4,-0.07559,0.00024,3.16873]
[1777683357975,26.63,78343.28,38.4,-0.07569,0.00024,3.17203]
[1777683363010,26.64,78342.7,38.4,-0.07588,0.00024,3.17799]
[1777683363963,26.64,78342.7,38.4,-0.07588,0.00024,3.17799]
[1777683369052,26.64,78343.94,38.4,-0.07564,0.00024,3.17032]
[1777683374086,26.65,78345.94,38.4,-0.07521,0.00024,3.15673]
[1777683378437,26.65,78345.94,38.4,-0.07521,0.00024,3.15673]
[1777683380171,26.66,78345.91,38.4,-0.07527,0.00024,3.15865]
[1777683386170,26.67,78345.7,38.4,-0.0754,0.00024,3.1626]
[1777683394227,26.68,78345.87,38.4,-0.0752,0.00024,3.15264]
[1777683399262,26.68,78345.9,38.4,-0.07525,0.00024,3.15408]
[1777683412353,26.7,78346.05,38.4,-0.07535,0.00024,3.15727]
[1777683417461,26.71,78346.05,38.4,-0.07539,0.00024,3.15858]
[1777683423430,26.72,78342.91,38.4,-0.07621,0.00024,3.18477]
[1777683425916,26.72,78341.59,38.4,-0.07655,0.00024,3.19541]
[1777683428465,26.72,78336.83,38.4,-0.07773,0.00024,3.2327]
[1777683436521,26.73,78336.76,38.4,-0.0778,0.00025,3.23492]
[1777683438116,26.73,78336.76,38.4,-0.0778,0.00025,3.23492]
[1777683444319,26.73,78333.75,38.4,-0.07856,0.00025,3.25871]
[1777683449611,26.74,78333.7,38.4,-0.07863,0.00025,3.26078]
[1777683454647,26.74,78333.66,38.4,-0.07842,0.00025,3.25039]
[1777683457565,26.74,78333.35,38.4,-0.07851,0.00025,3.25313]
[1777683462703,26.75,78332.36,38.4,-0.07879,0.00025,3.26177]
[1777683463281,26.75,78332.36,38.4,-0.07879,0.00025,3.26177]
[1777683464632,26.75,78332.36,38.4,-0.07879,0.00025,3.26193]
[1777683469741,26.75,78332.57,38.4,-0.07876,0.00025,3.26111]
[1777683474787,26.76,78332.69,38.4,-0.07877,0.00025,3.26115]
[1777683479195,26.76,78332.41,38.4,-0.07884,0.00025,3.26347]
[1777683480829,26.76,78326.43,38.4,-0.08035,0.00025,3.31052]
[1777683481836,26.76,78322.26,38.4,-0.08141,0.00025,3.3431]
[1777683482843,26.76,78317.47,38.4,-0.08263,0.00026,3.38065]
[1777683489470,26.76,78316.62,38.4,-0.08285,0.00026,3.38726]
[1777683489623,26.76,78316.62,38.4,-0.08285,0.00026,3.38726]
[1777683494926,26.76,78315.41,38.4,-0.08314,0.00026,3.3963]
[1777683500969,26.76,78315.55,38.4,-0.0831,0.00026,3.39486]
[1777683501563,26.76,78315.55,38.4,-0.0831,0.00026,3.39486]
[1777683508018,26.75,78315.75,38.4,-0.08303,0.00026,3.39292]
[1777683513053,26.75,78312.65,38.4,-0.08358,0.00026,3.40542]
[1777683518088,26.75,78309.28,38.4,-0.08444,0.00026,3.43166]
[1777683524129,26.75,78307.17,38.4,-0.08496,0.00026,3.44755]
[1777683532116,26.75,78306.58,38.4,-0.0851,0.00026,3.45169]
[1777683532960,26.74,78306.58,38.4,-0.08508,0.00026,3.45115]
[1777683537133,26.74,78306.42,38.4,-0.08512,0.00026,3.45215]
[1777683538307,26.74,78306.39,38.4,-0.08511,0.00026,3.45199]
[1777683544271,26.74,78306.83,38.4,-0.08497,0.00026,3.44757]
[1777683547155,26.74,78305.77,38.4,-0.08524,0.00026,3.45587]
[1777683552327,26.73,78307.73,38.4,-0.08469,0.00026,3.43938]
[1777683557362,26.73,78307.56,38.4,-0.08472,0.00026,3.44017]
[1777683557362,26.73,78307.56,38.4,-0.08472,0.00026,3.44017]
[1777683563415,26.73,78307.49,38.4,-0.08472,0.00026,3.44028]
[1777683568421,26.73,78307.89,38.4,-0.08461,0.00026,3.43678]
[1777683574498,26.72,78306.84,38.4,-0.0846,0.00026,3.43231]
[1777683580541,26.72,78307.22,38.4,-0.08448,0.00026,3.42872]
[1777683583372,26.72,78307.22,38.4,-0.08448,0.00026,3.42872]
[1777683584503,26.72,78310.38,38.4,-0.08365,0.00026,3.40343]
[1777683586431,26.72,78314.19,38.4,-0.08266,0.00026,3.3733]
[1777683586583,26.72,78327.61,38.4,-0.07925,0.00025,3.2685]
[1777683592625,26.72,78338.67,38.4,-0.07656,0.00024,3.18438]
[1777683594576,26.73,78338.75,38.4,-0.07655,0.00024,3.18406]
[1777683594580,26.73,78338.75,38.4,-0.07655,0.00024,3.18406]
[1777683599674,26.73,78339.99,38.4,-0.07631,0.00024,3.17635]
[1777683602592,26.73,78339.29,38.4,-0.0765,0.00024,3.18229]
[1777683602595,26.73,78339.29,38.4,-0.0765,0.00024,3.18229]
[1777683602965,26.73,78339.29,38.4,-0.0765,0.00024,3.18229]
[1777683603015,26.74,78326.52,38.4,-0.07965,0.00025,3.2809]
[1777683604330,26.74,78326.52,38.4,-0.07965,0.00025,3.2809]
[1777683603703,26.74,78321.27,38.4,-0.08098,0.00025,3.32189]
[1777683604710,26.74,78315.64,38.4,-0.08242,0.00026,3.36604]
[1777683609909,26.74,78315.64,38.4,-0.08242,0.00026,3.36605]
[1777683615769,26.74,78310.97,38.4,-0.08362,0.00026,3.40261]
[1777683615772,26.74,78310.97,38.4,-0.08362,0.00026,3.40261]
[1777683618759,26.74,78311.78,38.4,-0.0834,0.00026,3.3961]
[1777683621119,26.73,78311.22,38.4,-0.08354,0.00026,3.40037]
[1777683626864,26.73,78313.93,38.4,-0.08284,0.00026,3.3788]
[1777683630294,26.73,78314.0,38.4,-0.08282,0.00026,3.3782]
[1777683630433,26.73,78311.25,38.4,-0.08353,0.00026,3.39979]
[1777683632906,26.73,78304.6,38.4,-0.08501,0.00026,3.44055]
[1777683633686,26.73,78304.6,38.4,-0.08501,0.00026,3.44055]
[1777683634341,26.73,78304.6,38.4,-0.08501,0.00026,3.44055]
[1777683635190,26.73,78302.49,38.4,-0.08556,0.00026,3.45721]
[1777683640337,26.73,78299.43,38.4,-0.08635,0.00027,3.48096]
[1777683649026,26.72,78305.36,38.4,-0.08472,0.00026,3.43191]
[1777683655068,26.72,78306.84,38.4,-0.08431,0.00026,3.4196]
[1777683660103,26.72,78309.01,38.4,-0.08374,0.00026,3.40207]
[1777683666682,26.72,78308.76,38.4,-0.08379,0.00026,3.40383]
[1777683672187,26.71,78307.76,38.4,-0.08403,0.00026,3.41112]
[1777683678229,26.71,78305.93,38.4,-0.0845,0.00026,3.42511]
[1777683683263,26.71,78305.31,38.4,-0.08464,0.00026,3.42948]
[1777683688300,26.71,78308.47,38.4,-0.0838,0.00026,3.40399]
[1777683692132,26.71,78309.92,38.4,-0.08317,0.00026,3.38066]
[1777683692878,26.71,78310.24,38.4,-0.08308,0.00026,3.37812]
[1777683700327,26.71,78312.18,38.4,-0.08258,0.00026,3.36268]
[1777683706429,26.71,78311.87,38.4,-0.08265,0.00026,3.36504]
[1777683711465,26.71,78311.18,38.4,-0.08283,0.00026,3.37039]
[1777683717507,26.71,78310.62,38.4,-0.08297,0.00026,3.3746]
[1777683722542,26.7,78308.94,38.4,-0.0834,0.00026,3.38761]
[1777683726888,26.7,78308.98,38.4,-0.08338,0.00026,3.38713]
[1777683730034,26.7,78308.95,38.4,-0.08338,0.00026,3.38717]
[1777683731322,26.7,78308.95,38.4,-0.08338,0.00026,3.38717]
[1777683732005,26.7,78308.91,38.4,-0.08339,0.00026,3.38739]
[1777683737345,26.7,78309.09,38.4,-0.08334,0.00026,3.38584]
[1777683740412,26.7,78309.09,38.4,-0.08333,0.00026,3.38572]
[1777683744025,26.69,78307.97,38.4,-0.08356,0.00026,3.39259]
[1777683750740,26.69,78306.89,38.4,-0.08382,0.00026,3.40041]
[1777683755775,26.69,78304.61,38.4,-0.08415,0.00026,3.40642]
[1777683761817,26.69,78303.98,38.4,-0.08431,0.00026,3.41104]
[1777683766852,26.69,78308.69,38.4,-0.08307,0.00026,3.37356]
[1777683772275,26.69,78308.79,38.4,-0.08304,0.00026,3.37275]
[1777683774347,26.69,78308.79,38.4,-0.08304,0.00026,3.37272]
[1777683781957,26.69,78308.68,38.4,-0.08306,0.00026,3.37344]
[1777683789006,26.69,78308.21,38.4,-0.08318,0.00026,3.37695]
[1777683791607,26.69,78308.21,38.4,-0.08318,0.00026,3.37695]
[1777683792921,26.69,78307.9,38.4,-0.08326,0.00026,3.3793]
[1777683794242,26.68,78307.9,38.4,-0.08326,0.00026,3.37927]
[1777683797119,26.68,78307.94,38.4,-0.08324,0.00026,3.37891]
[1777683803105,26.68,78308.11,38.4,-0.08319,0.00026,3.37721]
[1777683806277,26.68,78308.15,38.4,-0.08318,0.00026,3.37686]
[1777683806326,26.68,78308.15,38.4,-0.08318,0.00026,3.37686]
[1777683807133,26.68,78302.76,38.4,-0.08458,0.00026,3.41943]
[1777683809351,26.68,78299.32,38.4,-0.08549,0.00027,3.44671]
[1777683810388,26.68,78299.41,38.4,-0.08546,0.00027,3.4457]
[1777683812168,26.68,78302.77,38.4,-0.08431,0.00026,3.40689]
[1777683817534,26.68,78303.03,38.4,-0.08423,0.00026,3.40466]
[1777683829287,26.67,78302.75,38.4,-0.08427,0.00026,3.40567]
[1777683834322,26.67,78302.94,38.4,-0.0842,0.00026,3.40373]
[1777683841375,26.67,78302.7,38.4,-0.08425,0.00026,3.40506]
[1777683854467,26.66,78300.43,38.4,-0.0848,0.00026,3.42187]
[1777683856481,26.66,78294.37,38.4,-0.08641,0.00027,3.46999]
[1777683856672,26.66,78294.37,38.4,-0.08641,0.00027,3.46999]
[1777683858174,26.66,78294.48,38.4,-0.08637,0.00027,3.46893]
[1777683864537,26.66,78292.25,38.4,-0.08693,0.00027,3.48552]
[1777683867360,26.66,78291.93,38.4,-0.087,0.00027,3.48769]
[1777683871032,26.65,78292.38,38.4,-0.08685,0.00027,3.48328]
[1777683871587,26.65,78297.46,38.4,-0.08523,0.00027,3.43057]
[1777683873705,26.65,78299.59,38.4,-0.08466,0.00026,3.4134]
[1777683879646,26.65,78302.36,38.4,-0.08392,0.00026,3.391]
[1777683884681,26.65,78302.85,38.4,-0.08378,0.00026,3.38682]
[1777683890275,26.65,78302.57,38.4,-0.08384,0.00026,3.38882]
[1777683893745,26.65,78297.48,38.4,-0.08518,0.00027,3.42898]
[1777683897318,26.64,78297.2,38.4,-0.08525,0.00027,3.43097]
[1777683898769,26.64,78297.3,38.4,-0.08521,0.00027,3.42993]
[1777683900150,26.64,78297.46,38.4,-0.08516,0.00027,3.42853]
[1777683905830,26.64,78297.51,38.4,-0.08512,0.00027,3.4273]
[1777683910865,26.64,78297.34,38.4,-0.08515,0.00027,3.42808]
[1777683915900,26.64,78297.15,38.4,-0.08518,0.00027,3.42904]
[1777683920935,26.63,78297.54,38.4,-0.08506,0.00027,3.42542]
[1777683925970,26.63,78297.95,38.4,-0.08494,0.00027,3.42171]
[1777683931005,26.63,78298.02,38.4,-0.08465,0.00027,3.4089]
[1777683935338,26.63,78302.69,38.4,-0.08341,0.00026,3.37157]
[1777683941076,26.63,78301.68,38.4,-0.08367,0.00026,3.37952]
[1777683946098,26.63,78301.68,38.4,-0.08367,0.00026,3.37952]
[1777683951147,26.63,78300.24,38.4,-0.08405,0.00026,3.3908]
[1777683956183,26.63,78299.8,38.4,-0.08416,0.00026,3.39417]
[1777683961218,26.63,78300.09,38.4,-0.08408,0.00026,3.39174]
[1777683967267,26.63,78300.36,38.4,-0.08401,0.00026,3.38954]
[1777683973302,26.63,78300.41,38.4,-0.08399,0.00026,3.389]
[1777683978337,26.63,78302.46,38.4,-0.08345,0.00026,3.37267]
[1777683983371,26.63,78309.11,38.4,-0.08172,0.00026,3.32028]
[1777683984291,26.63,78309.11,38.4,-0.08172,0.00026,3.32028]
[1777683984958,26.63,78309.83,38.4,-0.08154,0.00026,3.31471]
[1777683989772,26.63,78310.24,38.4,-0.08144,0.00026,3.31179]
[1777683992319,26.63,78310.21,38.4,-0.08121,0.00026,3.30068]
[1777683997470,26.63,78311.19,38.4,-0.08098,0.00026,3.29362]
[1777684004823,26.63,78311.26,38.4,-0.08097,0.00026,3.2934]
[1777684004941,26.63,78311.26,38.4,-0.08097,0.00026,3.2934]
[1777684006632,26.64,78311.26,38.4,-0.08099,0.00026,3.29393]
[1777684009218,26.64,78311.23,38.4,-0.08101,0.00026,3.29448]
[1777684010016,26.64,78311.17,38.4,-0.08103,0.00026,3.29505]
[1777684010690,26.64,78311.17,38.4,-0.08103,0.00026,3.29505]
[1777684010752,26.64,78311.17,38.4,-0.08103,0.00026,3.29505]
[1777684012154,26.64,78313.47,38.4,-0.08044,0.00026,3.27723]
[1777684017611,26.64,78312.76,38.4,-0.08065,0.00026,3.28357]
[1777684019687,26.64,78312.64,38.4,-0.08068,0.00026,3.2846]
[1777684025667,26.64,78310.47,38.4,-0.08126,0.00026,3.30219]
[1777684031709,26.65,78310.33,38.4,-0.08131,0.00026,3.30366]
[1777684038758,26.65,78310.48,38.4,-0.08128,0.00026,3.3029]
[1777684043796,26.65,78310.86,38.4,-0.08119,0.00026,3.30021]
[1777684050845,26.65,78310.83,38.4,-0.08121,0.00026,3.30084]
[1777684055776,26.65,78310.83,38.4,-0.08121,0.00026,3.30084]
[1777684063939,26.65,78314.49,38.4,-0.08006,0.00025,3.26142]
[1777684065370,26.65,78314.49,38.4,-0.08006,0.00025,3.26142]
[1777684065953,26.66,78322.9,38.4,-0.07795,0.00025,3.19643]
[1777684070177,26.66,78323.66,38.4,-0.07778,0.00025,3.19123]
[1777684076024,26.67,78326.74,38.4,-0.07707,0.00025,3.16925]
[1777684081059,26.67,78335.33,38.4,-0.07501,0.00024,3.10492]
[1777684082066,26.67,78341.32,38.4,-0.07358,0.00024,3.05993]
[1777684083073,26.67,78331.64,38.4,-0.07593,0.00024,3.13383]
[1777684085216,26.68,78327.97,38.4,-0.07684,0.00025,3.16224]
[1777684085283,26.68,78332.59,38.4,-0.07572,0.00024,3.12718]
[1777684090423,26.68,78334.89,38.4,-0.07521,0.00024,3.11106]
[1777684090750,26.68,78334.89,38.4,-0.07521,0.00024,3.11106]
[1777684093255,26.69,78335.38,38.4,-0.07512,0.00024,3.10837]
[1777684093329,26.69,78342.32,38.4,-0.07346,0.00024,3.05622]
[1777684094847,26.69,78342.32,38.4,-0.07346,0.00024,3.05622]
[1777684104219,26.71,78345.21,38.4,-0.07294,0.00024,3.03966]
[1777684109255,26.72,78345.19,38.4,-0.07302,0.00024,3.04215]
[1777684114004,26.73,78344.98,38.4,-0.07288,0.00024,3.03414]
[1777684120332,26.74,78342.32,38.4,-0.07362,0.00024,3.0575]
[1777684125367,26.75,78342.63,38.4,-0.07362,0.00024,3.05736]
[1777684127983,26.75,78342.64,38.4,-0.07364,0.00024,3.05816]
[1777684133126,26.76,78342.62,38.4,-0.07372,0.00024,3.0605]
[1777684140473,26.78,78346.02,38.4,-0.07303,0.00024,3.03867]
[1777684145018,26.79,78345.4,38.4,-0.07323,0.00024,3.04515]
[1777684150543,26.8,78344.22,38.4,-0.07359,0.00024,3.05671]
[1777684155578,26.81,78346.89,38.4,-0.07303,0.00024,3.03885]
[1777684160613,26.82,78347.89,38.4,-0.07287,0.00024,3.03371]
[1777684162056,26.82,78347.89,38.4,-0.07287,0.00024,3.03371]
[1777684168669,26.83,78348.09,38.4,-0.07294,0.00024,3.03594]
[1777684173537,26.83,78348.09,38.4,-0.07294,0.00024,3.03594]
[1777684183774,26.86,78349.89,38.4,-0.07251,0.00023,3.01856]
[1777684187802,26.87,78354.5,38.4,-0.07149,0.00023,2.9863]
[1777684189816,26.88,78362.02,38.4,-0.0698,0.00023,2.932]
[1777684193844,26.89,78366.08,38.4,-0.06895,0.00023,2.90487]
[1777684198880,26.9,78366.9,38.4,-0.06887,0.00023,2.90218]
[1777684203258,26.91,78366.92,38.4,-0.06895,0.00023,2.90463]
[1777684205188,26.92,78367.64,38.4,-0.06882,0.00022,2.90071]
[1777684213128,26.93,78367.66,38.4,-0.06888,0.00023,2.90254]
[1777684216279,26.95,78368.78,38.4,-0.06879,0.00022,2.89965]
[1777684216327,26.95,78368.78,38.4,-0.06879,0.00022,2.89965]
[1777684216328,26.95,78368.78,38.4,-0.06879,0.00022,2.89965]
[1777684217099,26.95,78366.4,38.4,-0.06933,0.00023,2.91726]
[1777684219117,26.95,78366.62,38.4,-0.0693,0.00023,2.91629]
[1777684220094,26.96,78366.42,38.4,-0.06937,0.00023,2.91838]
[1777684223068,26.96,78366.47,38.4,-0.06938,0.00023,2.91881]
[1777684225063,26.96,78356.02,38.4,-0.07182,0.00023,2.99697]
[1777684227078,26.97,78351.77,38.4,-0.07284,0.00023,3.02944]
[1777684228214,26.97,78351.77,38.4,-0.07284,0.00023,3.02944]
[1777684230314,26.97,78348.11,38.4,-0.07374,0.00024,3.0576]
[1777684232338,26.98,78346.25,38.4,-0.07397,0.00024,3.06115]
[1777684238155,26.99,78350.45,38.4,-0.07305,0.00024,3.03233]
[1777684244181,27.0,78354.25,38.4,-0.07222,0.00023,3.00601]
[1777684246211,27.0,78358.36,38.4,-0.07133,0.00023,2.97765]
[1777684251245,27.02,78360.31,38.4,-0.07096,0.00023,2.96593]
[1777684255721,27.02,78359.92,38.4,-0.0711,0.00023,2.97039]
[1777684261316,27.04,78364.29,38.4,-0.07022,0.00023,2.94234]
[1777684267358,27.05,78366.25,38.4,-0.06989,0.00023,2.93155]
[1777684269372,27.06,78370.56,38.4,-0.06895,0.00022,2.90147]
[1777684272393,27.07,78375.61,38.4,-0.06788,0.00022,2.86688]
[1777684277428,27.08,78378.95,38.4,-0.06726,0.00022,2.84653]
[1777684280891,27.09,78384.83,38.4,-0.06604,0.00022,2.80678]
[1777684283470,27.1,78374.24,38.4,-0.06844,0.00022,2.88488]
[1777684288506,27.12,78371.87,38.4,-0.06907,0.00022,2.9052]
[1777684290047,27.12,78371.87,38.4,-0.06907,0.00022,2.9052]
[1777684295555,27.13,78371.81,38.4,-0.06898,0.00022,2.89878]
[1777684301195,27.15,78371.7,38.4,-0.0691,0.00022,2.90282]
[1777684306632,27.16,78371.77,38.4,-0.06921,0.00022,2.90617]
[1777684311667,27.18,78374.04,38.4,-0.0688,0.00022,2.89307]
[1777684315355,27.19,78374.05,38.4,-0.06886,0.00022,2.89498]
[1777684317840,27.19,78373.63,38.4,-0.06899,0.00022,2.89931]
[1777684318526,27.2,78373.66,38.4,-0.06901,0.00022,2.89975]
[1777684321878,27.2,78371.63,38.4,-0.06952,0.00022,2.91632]
[1777684327779,27.22,78368.8,38.4,-0.07029,0.00023,2.941]
[1777684332814,27.23,78368.91,38.4,-0.07035,0.00023,2.9431]
[1777684334172,27.23,78368.91,38.4,-0.07035,0.00023,2.9431]
[1777684334828,27.24,78362.78,38.4,-0.07179,0.00023,2.9889]
[1777684335716,27.24,78362.78,38.4,-0.07179,0.00023,2.9889]
[1777684340870,27.25,78361.2,38.4,-0.07225,0.00023,3.00352]
[1777684342437,27.25,78361.2,38.4,-0.07225,0.00023,3.00352]
[1777684347919,27.27,78360.66,38.4,-0.07248,0.00023,3.01078]
[1777684352954,27.28,78357.93,38.4,-0.07294,0.00023,3.02152]
[1777684357989,27.29,78356.68,38.4,-0.0733,0.00023,3.03282]
[1777684364031,27.3,78356.25,38.4,-0.07349,0.00023,3.03881]
[1777684369066,27.31,78355.2,38.4,-0.07379,0.00023,3.04851]
[1777684374101,27.31,78355.05,38.4,-0.07389,0.00023,3.05147]
[1777684379137,27.32,78355.0,38.4,-0.07396,0.00024,3.05365]
[1777684383165,27.33,78350.08,38.4,-0.07516,0.00024,3.09145]
[1777684385179,27.33,78340.4,38.4,-0.07752,0.00024,3.16435]
[1777684390214,27.33,78336.02,38.4,-0.07861,0.00025,3.19813]
[1777684396256,27.34,78338.64,38.4,-0.078,0.00024,3.17929]
[1777684399277,27.34,78342.66,38.4,-0.07704,0.00024,3.14962]
[1777684401156,27.34,78342.66,38.4,-0.07704,0.00024,3.14962]
[1777684406326,27.35,78341.09,38.4,-0.07747,0.00024,3.16283]
[1777684411361,27.35,78341.88,38.4,-0.07705,0.00024,3.1462]
[1777684416397,27.35,78341.4,38.4,-0.0772,0.00024,3.15087]
[1777684420197,27.36,78341.65,38.4,-0.07716,0.00024,3.14943]
[1777684425329,27.36,78342.02,38.4,-0.07711,0.00024,3.14797]
[1777684428166,27.36,78342.97,38.4,-0.07689,0.00024,3.1413]
[1777684429488,27.37,78348.64,38.4,-0.07555,0.00024,3.09976]
[1777684434524,27.37,78351.77,38.4,-0.07486,0.00024,3.07816]
[1777684439820,27.38,78351.51,38.4,-0.07493,0.00024,3.08041]
[1777684445601,27.39,78348.84,38.4,-0.07567,0.00024,3.10333]
[1777684450636,27.39,78348.74,38.4,-0.07574,0.00024,3.10549]
[1777684458692,27.4,78348.84,38.4,-0.07578,0.00024,3.10698]
[1777684464734,27.41,78348.99,38.4,-0.0758,0.00024,3.10753]
[1777684469768,27.42,78349.0,38.4,-0.07584,0.00024,3.10883]
[1777684477825,27.43,78349.08,38.4,-0.07565,0.00024,3.09886]
[1777684484874,27.44,78349.44,38.4,-0.07563,0.00024,3.0982]
[1777684488901,27.44,78344.68,38.4,-0.0768,0.00024,3.13467]
[1777684491152,27.44,78364.59,38.4,-0.07212,0.00023,2.98851]
[1777684491923,27.44,78369.0,38.4,-0.07113,0.00023,2.957]
[1777684492930,27.45,78377.64,38.4,-0.0692,0.00022,2.8954]
[1777684497965,27.46,78375.48,38.4,-0.06977,0.00022,2.91384]
[1777684500986,27.47,78364.64,38.4,-0.07229,0.00023,2.99384]
[1777684504010,27.47,78357.04,38.4,-0.0741,0.00023,3.05069]
[1777684507496,27.48,78354.6,38.4,-0.0747,0.00024,3.06941]
[1777684511156,27.48,78353.48,38.4,-0.075,0.00024,3.07895]
[1777684514885,27.49,78352.26,38.4,-0.07533,0.00024,3.08913]
[1777684517099,27.49,78357.75,38.4,-0.07406,0.00023,3.04957]
[1777684518176,27.49,78357.75,38.4,-0.07406,0.00023,3.04957]
[1777684519796,27.49,78361.65,38.4,-0.07317,0.00023,3.02166]
[1777684520017,27.49,78361.65,38.4,-0.07317,0.00023,3.02166]
[1777684521830,27.5,78361.84,38.4,-0.07315,0.00023,3.02105]
[1777684525156,27.5,78366.37,38.4,-0.07216,0.00023,2.98965]
[1777684530191,27.51,78363.49,38.4,-0.07289,0.00023,3.01278]
[1777684535227,27.52,78359.53,38.4,-0.07364,0.00023,3.0325]
[1777684543283,27.54,78359.23,38.4,-0.0738,0.00023,3.03758]
[1777684551338,27.55,78355.33,38.4,-0.0748,0.00024,3.06891]
[1777684556374,27.55,78354.57,38.4,-0.07503,0.00024,3.07602]
[1777684561409,27.56,78351.77,38.4,-0.07574,0.00024,3.09805]
[1777684566444,27.57,78349.19,38.4,-0.0764,0.00024,3.11835]
[1777684570969,27.57,78349.3,38.4,-0.07638,0.00024,3.11776]
[1777684576514,27.58,78350.26,38.4,-0.07621,0.00024,3.11274]
[1777684579353,27.58,78349.89,38.4,-0.07631,0.00024,3.11571]
[1777684586588,27.59,78336.63,38.4,-0.0796,0.00025,3.21658]
[1777684592836,27.59,78336.03,38.4,-0.07976,0.00025,3.22138]
[1777684595782,27.59,78335.69,38.4,-0.07959,0.00025,3.21238]
[1777684601694,27.59,78332.97,38.4,-0.08028,0.00025,3.2333]
[1777684603157,27.59,78332.97,38.4,-0.08028,0.00025,3.2333]
[1777684612772,27.59,78332.69,38.4,-0.08037,0.00025,3.23582]
[1777684617806,27.59,78332.55,38.4,-0.08041,0.00025,3.23704]
[1777684619173,27.59,78332.55,38.4,-0.08041,0.00025,3.23704]
[1777684620202,27.59,78334.78,38.4,-0.07985,0.00025,3.22027]
[1777684622808,27.59,78334.81,38.4,-0.07985,0.00025,3.22016]
[1777684629891,27.6,78334.83,38.4,-0.07986,0.00025,3.22054]
[1777684631214,27.6,78334.83,38.4,-0.07986,0.00025,3.22054]
[1777684632724,27.6,78332.55,38.4,-0.08043,0.00025,3.23781]
[1777684633402,27.6,78332.55,38.4,-0.08043,0.00025,3.23781]
[1777684634200,27.6,78332.65,38.4,-0.08041,0.00025,3.2371]
[1777684634968,27.6,78332.46,38.4,-0.08046,0.00025,3.23857]
[1777684640967,27.6,78332.58,38.4,-0.08044,0.00025,3.23792]
[1777684643274,27.6,78332.37,38.4,-0.08049,0.00025,3.23954]
[1777684644261,27.6,78332.42,38.4,-0.08048,0.00025,3.2392]
[1777684650031,27.6,78331.21,38.4,-0.08079,0.00025,3.24858]
[1777684655067,27.6,78325.46,38.4,-0.08198,0.00025,3.28032]
[1777684660102,27.6,78323.34,38.4,-0.08251,0.00025,3.29622]
[1777684663589,27.6,78323.23,38.4,-0.08254,0.00025,3.29694]
[1777684669165,27.6,78323.96,38.4,-0.08234,0.00025,3.29101]
[1777684676214,27.59,78324.03,38.4,-0.08231,0.00025,3.29015]
[1777684681255,27.59,78323.4,38.4,-0.08246,0.00025,3.29471]
[1777684686290,27.59,78322.56,38.4,-0.08267,0.00025,3.30083]
[1777684691325,27.59,78321.03,38.4,-0.08305,0.00026,3.31218]
[1777684696360,27.59,78319.8,38.4,-0.08335,0.00026,3.32112]
[1777684698752,27.59,78320.05,38.4,-0.08328,0.00026,3.31904]
[1777684704121,27.59,78319.38,38.4,-0.08343,0.00026,3.32372]
[1777684704720,27.59,78317.1,38.4,-0.08402,0.00026,3.34109]
[1777684710390,27.58,78316.46,38.4,-0.08416,0.00026,3.34532]
[1777684710393,27.58,78316.46,38.4,-0.08416,0.00026,3.34532]
[1777684715401,27.58,78314.51,38.4,-0.08438,0.00026,3.34764]
[1777684718352,27.58,78314.73,38.4,-0.08431,0.00026,3.34557]
[1777684721019,27.58,78314.18,38.4,-0.08444,0.00026,3.34942]
[1777684726570,27.57,78312.43,38.4,-0.08487,0.00026,3.36207]
[1777684730098,27.57,78312.12,38.4,-0.08494,0.00026,3.36417]
[1777684735728,27.57,78311.56,38.4,-0.08506,0.00026,3.3676]
[1777684741676,27.56,78311.75,38.4,-0.08497,0.00026,3.36508]
[1777684747483,27.56,78314.33,38.4,-0.08428,0.00026,3.34468]
[1777684750470,27.56,78313.29,38.4,-0.08454,0.00026,3.35236]
[1777684754369,27.56,78313.82,38.4,-0.0844,0.00026,3.34804]
[1777684759834,27.55,78312.89,38.4,-0.0846,0.00026,3.35422]
[1777684760480,27.55,78312.89,38.4,-0.0846,0.00026,3.35422]
[1777684763390,27.55,78312.81,38.4,-0.08461,0.00026,3.35446]
[1777684764065,27.55,78312.85,38.4,-0.08459,0.00026,3.3539]
[1777684767940,27.55,78311.65,38.4,-0.08489,0.00026,3.36278]
[1777684773906,27.55,78305.4,38.4,-0.08623,0.00026,3.39782]
[1777684775803,27.54,78304.89,38.4,-0.08636,0.00026,3.40158]
[1777684780955,27.54,78302.57,38.4,-0.08693,0.00027,3.41834]
[1777684785991,27.53,78304.39,38.4,-0.08641,0.00026,3.40313]
[1777684791025,27.53,78304.54,38.4,-0.08634,0.00026,3.40094]
[1777684796083,27.53,78304.66,38.4,-0.08629,0.00026,3.39941]
[1777684802103,27.52,78306.95,38.4,-0.08563,0.00026,3.38022]
[1777684805209,27.52,78306.69,38.4,-0.08569,0.00026,3.3819]
[1777684811166,27.51,78306.46,38.4,-0.08571,0.00026,3.38254]
[1777684816201,27.51,78306.67,38.4,-0.08563,0.00026,3.38012]
[1777684818786,27.51,78308.88,38.4,-0.08504,0.00026,3.36273]
[1777684820229,27.51,78313.78,38.4,-0.08375,0.00026,3.32475]
[1777684824257,27.51,78309.71,38.4,-0.0848,0.00026,3.35583]
[1777684829292,27.5,78305.62,38.4,-0.08586,0.00026,3.3868]
[1777684830472,27.5,78305.62,38.4,-0.08586,0.00026,3.3868]
[1777684835075,27.5,78305.23,38.4,-0.08567,0.00026,3.37708]
[1777684840374,27.5,78307.33,38.4,-0.08509,0.00026,3.3601]
[1777684840375,27.5,78307.33,38.4,-0.08509,0.00026,3.3601]
[1777684846410,27.49,78307.43,38.4,-0.08504,0.00026,3.35849]
[1777684850144,27.49,78307.29,38.4,-0.08506,0.00026,3.35923]
[1777684855474,27.49,78306.82,38.4,-0.08516,0.00026,3.36217]
[1777684861520,27.49,78306.72,38.4,-0.08517,0.00026,3.36223]
[1777684871592,27.48,78306.72,38.4,-0.08513,0.00026,3.36106]
[1777684876633,27.48,78306.68,38.4,-0.08511,0.00026,3.36067]
[1777684881668,27.48,78306.93,38.4,-0.08503,0.00026,3.3582]
[1777684886704,27.47,78306.77,38.4,-0.08505,0.00026,3.3589]
[1777684896774,27.47,78306.84,38.4,-0.08473,0.00026,3.34524]
[1777684903823,27.47,78306.84,38.4,-0.08471,0.00026,3.34464]
[1777684905983,27.47,78305.65,38.4,-0.08502,0.00026,3.35375]
[1777684907131,27.47,78304.59,38.4,-0.0853,0.00026,3.36185]
[1777684908273,27.47,78303.62,38.4,-0.08555,0.00026,3.36926]
[1777684910149,27.46,78303.29,38.4,-0.08563,0.00026,3.37157]
[1777684915907,27.46,78304.17,38.4,-0.08537,0.00026,3.36387]
[1777684919843,27.46,78304.07,38.4,-0.08539,0.00026,3.36452]
[1777684920498,27.46,78304.07,38.4,-0.08539,0.00026,3.36452]
[1777684925176,27.46,78302.63,38.4,-0.08574,0.00026,3.37482]
[1777684930281,27.45,78304.81,38.4,-0.08515,0.00026,3.35747]
[1777684934408,27.45,78305.88,38.4,-0.08485,0.00026,3.34864]
[1777684940734,27.45,78307.13,38.4,-0.08451,0.00026,3.33861]
[1777684941267,27.45,78307.0,38.4,-0.08454,0.00026,3.33936]
[1777684941288,27.45,78307.0,38.4,-0.08454,0.00026,3.33936]
[1777684943096,27.45,78311.04,38.4,-0.08347,0.00026,3.30801]
[1777684946354,27.45,78309.82,38.4,-0.08379,0.00026,3.31733]
[1777684946426,27.45,78304.85,38.4,-0.08509,0.00026,3.35564]
[1777684946931,27.45,78304.85,38.4,-0.08509,0.00026,3.35564]
[1777684951434,27.45,78304.07,38.4,-0.08528,0.00026,3.36121]
[1777684955111,27.44,78303.79,38.4,-0.08507,0.00026,3.35083]
[1777684960215,27.44,78303.58,38.4,-0.0851,0.00026,3.35185]
[1777684965250,27.44,78305.46,38.4,-0.08459,0.00026,3.33682]
[1777684970285,27.44,78306.95,38.4,-0.08419,0.00026,3.32497]
[1777684975704,27.44,78306.73,38.4,-0.08424,0.00026,3.32643]
[1777684982369,27.44,78308.97,38.4,-0.08364,0.00026,3.30879]
[1777684986397,27.43,78313.08,38.4,-0.08257,0.00026,3.27711]
[1777684992439,27.44,78313.85,38.4,-0.08238,0.00026,3.27133]
[1777684998481,27.44,78314.19,38.4,-0.0823,0.00026,3.26885]
[1777685003516,27.44,78318.47,38.4,-0.08121,0.00025,3.23634]
[1777685007676,27.44,78318.9,38.4,-0.0811,0.00025,3.23325]
[1777685008551,27.44,78326.51,38.4,-0.07919,0.00025,3.17574]
[1777685009558,27.44,78332.19,38.4,-0.07779,0.00025,3.1332]
[1777685014593,27.44,78334.07,38.4,-0.07711,0.00025,3.10854]
[1777685019627,27.45,78334.21,38.4,-0.07711,0.00024,3.1088]
[1777685026677,27.46,78333.81,38.4,-0.07727,0.00025,3.11357]
[1777685032719,27.46,78334.1,38.4,-0.07725,0.00025,3.11289]
[1777685037754,27.47,78333.62,38.4,-0.07741,0.00025,3.11771]
[1777685042789,27.47,78333.89,38.4,-0.07738,0.00025,3.11691]
[1777685048831,27.48,78334.14,38.4,-0.07737,0.00025,3.11672]
[1777685053866,27.49,78333.73,38.4,-0.07751,0.00025,3.12098]
[1777685059908,27.49,78333.95,38.4,-0.07751,0.00025,3.12075]
[1777685064943,27.5,78333.91,38.4,-0.07755,0.00025,3.12221]
[1777685069977,27.5,78333.8,38.4,-0.07762,0.00025,3.12418]
[1777685076020,27.51,78333.72,38.4,-0.07742,0.00025,3.11428]
[1777685081055,27.52,78335.72,38.4,-0.07698,0.00024,3.10065]
[1777685086090,27.52,78335.8,38.4,-0.077,0.00024,3.10135]
[1777685091124,27.53,78335.83,38.4,-0.07703,0.00024,3.10241]
[1777685096160,27.53,78334.96,38.4,-0.07729,0.00024,3.11011]
[1777685101195,27.54,78337.69,38.4,-0.07666,0.00024,3.09102]
[1777685109251,27.55,78329.34,38.4,-0.07877,0.00025,3.15509]
[1777685110258,27.55,78323.9,38.4,-0.08013,0.00025,3.19615]
[1777685111266,27.55,78320.12,38.4,-0.08109,0.00025,3.22482]
[1777685116388,27.55,78321.29,38.4,-0.0808,0.00025,3.21608]
[1777685123349,27.55,78323.7,38.4,-0.0802,0.00025,3.19819]
[1777685128384,27.55,78323.84,38.4,-0.08018,0.00025,3.19746]
[1777685133419,27.55,78323.88,38.4,-0.07991,0.00025,3.18548]
[1777685138454,27.55,78323.5,38.4,-0.08002,0.00025,3.18871]
[1777685143489,27.55,78323.64,38.4,-0.08,0.00025,3.188]
[1777685148524,27.56,78323.94,38.4,-0.07993,0.00025,3.18609]
[1777685154566,27.56,78323.37,38.4,-0.08009,0.00025,3.1908]
[1777685159601,27.56,78319.71,38.4,-0.08103,0.00025,3.21876]
[1777685164636,27.56,78319.98,38.4,-0.08096,0.00025,3.21681]
[1777685169671,27.56,78319.91,38.4,-0.08098,0.00025,3.21744]
[1777685174705,27.56,78320.12,38.4,-0.08093,0.00025,3.21597]
[1777685179741,27.56,78319.82,38.4,-0.08101,0.00025,3.21836]
[1777685185801,27.56,78320.01,38.4,-0.08097,0.00025,3.21698]
[1777685185930,27.56,78320.01,38.4,-0.08097,0.00025,3.21698]
[1777685192832,27.56,78320.01,38.4,-0.08071,0.00025,3.20518]
[1777685197867,27.56,78323.16,38.4,-0.07992,0.00025,3.18165]
[1777685201164,27.56,78320.73,38.4,-0.08054,0.00025,3.20021]
[1777685208944,27.57,78324.33,38.4,-0.07965,0.00025,3.17343]
[1777685214988,27.57,78324.49,38.4,-0.07962,0.00025,3.17271]
[1777685220023,27.57,78324.06,38.4,-0.07975,0.00025,3.1765]
[1777685226064,27.57,78324.19,38.4,-0.07974,0.00025,3.1761]
[1777685231099,27.57,78323.43,38.4,-0.07994,0.00025,3.18228]
[1777685235128,27.58,78319.65,38.4,-0.08091,0.00025,3.21119]
[1777685241170,27.58,78319.73,38.4,-0.0809,0.00025,3.21091]
[1777685246205,27.58,78319.98,38.4,-0.08085,0.00025,3.2093]
[1777685251240,27.58,78319.79,38.4,-0.08064,0.00025,3.199]
[1777685256275,27.58,78320.67,38.4,-0.08043,0.00025,3.19274]
[1777685261310,27.58,78320.88,38.4,-0.08039,0.00025,3.19159]
[1777685263324,27.58,78325.92,38.4,-0.07913,0.00025,3.15385]
[1777685264332,27.59,78329.75,38.4,-0.07818,0.00025,3.12534]
[1777685270373,27.59,78330.27,38.4,-0.07809,0.00025,3.12262]
[1777685275408,27.59,78330.07,38.4,-0.07817,0.00025,3.12508]
[1777685280443,27.6,78334.12,38.4,-0.07721,0.00025,3.09594]
[1777685287492,27.61,78334.32,38.4,-0.07721,0.00025,3.09605]
[1777685292527,27.61,78333.66,38.4,-0.07741,0.00025,3.10206]
[1777685297562,27.62,78333.01,38.4,-0.07761,0.00025,3.10793]
[1777685303605,27.62,78333.08,38.4,-0.07763,0.00025,3.10864]
[1777685308640,27.63,78335.57,38.4,-0.07705,0.00024,3.09115]
[1777685314615,27.63,78333.79,38.4,-0.07725,0.00025,3.09309]
[1777685319717,27.64,78333.51,38.4,-0.07737,0.00025,3.09695]
[1777685325759,27.64,78334.13,38.4,-0.07727,0.00025,3.09375]
[1777685327823,27.64,78338.4,38.4,-0.07624,0.00024,3.06262]
[1777685329787,27.65,78346.45,38.4,-0.07433,0.00024,3.00412]
[1777685334822,27.66,78346.97,38.4,-0.07426,0.00024,3.00222]
[1777685339857,27.66,78347.28,38.4,-0.07425,0.00024,3.00186]
[1777685344892,27.67,78345.99,38.4,-0.07462,0.00024,3.01317]
[1777685345899,27.67,78341.77,38.4,-0.07564,0.00024,3.04446]
[1777685351522,27.68,78341.21,38.4,-0.07582,0.00024,3.04982]
[1777685357984,27.69,78341.24,38.4,-0.07589,0.00024,3.05202]
[1777685359672,27.69,78341.33,38.4,-0.07588,0.00024,3.05166]
[1777685365033,27.7,78341.07,38.4,-0.076,0.00024,3.05537]
[1777685369961,27.71,78341.26,38.4,-0.07599,0.00024,3.05516]
[1777685375103,27.71,78343.46,38.4,-0.07526,0.00024,3.02891]
[1777685382954,27.72,78341.21,38.4,-0.07585,0.00024,3.04673]
[1777685389201,27.73,78340.87,38.4,-0.07604,0.00024,3.05258]
[1777685394236,27.74,78341.59,38.4,-0.07591,0.00024,3.04878]
[1777685402292,27.75,78343.92,38.4,-0.07543,0.00024,3.03411]
[1777685407327,27.76,78344.15,38.4,-0.07543,0.00024,3.03406]
[1777685412362,27.77,78342.14,38.4,-0.07596,0.00024,3.05038]
[1777685413369,27.77,78347.14,38.4,-0.07477,0.00024,3.0141]
[1777685418404,27.78,78349.42,38.4,-0.07429,0.00024,2.99936]
[1777685422432,27.78,78354.15,38.4,-0.07323,0.00023,2.96657]
[1777685426460,27.79,78357.99,38.4,-0.07239,0.00023,2.94059]
[1777685427467,27.79,78364.08,38.4,-0.071,0.00023,2.89743]
[1777685430488,27.8,78359.19,38.4,-0.07217,0.00023,2.93398]
[1777685435523,27.81,78360.63,38.4,-0.07166,0.00023,2.91435]
[1777685440558,27.82,78360.63,38.4,-0.07174,0.00023,2.91682]
[1777685445593,27.83,78360.97,38.4,-0.07174,0.00023,2.91684]
[1777685452642,27.85,78360.55,38.4,-0.07195,0.00023,2.92337]
[1777685459692,27.86,78360.68,38.4,-0.07203,0.00023,2.92576]
[1777685465147,27.87,78360.54,38.4,-0.07212,0.00023,2.92864]
[1777685470769,27.88,78360.7,38.4,-0.07219,0.00023,2.93073]
[1777685480839,27.91,78360.4,38.4,-0.0724,0.00023,2.93741]
[1777685485874,27.92,78360.23,38.4,-0.07251,0.00023,2.94085]
[1777685487888,27.92,78364.4,38.4,-0.07158,0.00023,2.91195]
[1777685492923,27.93,78364.35,38.4,-0.07141,0.00023,2.90301]
[1777685497957,27.94,78364.0,38.4,-0.07157,0.00023,2.90797]
[1777685504000,27.95,78363.26,38.4,-0.07183,0.00023,2.91611]
[1777685509035,27.96,78363.58,38.4,-0.07184,0.00023,2.91617]
[1777685515077,27.98,78363.34,38.4,-0.07198,0.00023,2.92067]
[1777685520112,27.99,78363.34,38.4,-0.07205,0.00023,2.92296]
[1777685530342,28.0,78363.23,38.4,-0.07214,0.00023,2.92555]
[1777685533235,28.01,78363.28,38.4,-0.07224,0.00023,2.92878]
[1777685533337,28.02,78363.53,38.4,-0.07221,0.00023,2.92788]
[1777685533947,28.02,78363.53,38.4,-0.07221,0.00023,2.92788]
[1777685534215,28.02,78355.32,38.4,-0.07412,0.00024,2.9867]
[1777685539249,28.02,78352.12,38.4,-0.07494,0.00024,3.01161]
[1777685545292,28.03,78352.23,38.4,-0.07497,0.00024,3.01269]
[1777685551334,28.04,78352.91,38.4,-0.07462,0.00024,2.99802]
[1777685557294,28.05,78352.7,38.4,-0.0747,0.00024,3.00049]
[1777685564161,28.06,78352.84,38.4,-0.07475,0.00024,3.00202]
[1777685570468,28.07,78352.69,38.4,-0.07487,0.00024,3.00559]
[1777685572482,28.07,78358.52,38.4,-0.07352,0.00023,2.96429]
[1777685577519,28.08,78368.25,38.4,-0.07133,0.00023,2.89697]
[1777685579533,28.09,78376.13,38.4,-0.06959,0.00022,2.8425]
[1777685581623,28.09,78376.73,38.4,-0.06947,0.00022,2.83886]
[1777685581626,28.09,78376.71,38.4,-0.06949,0.00022,2.83957]
[1777685582750,28.09,78376.71,38.4,-0.06949,0.00022,2.83957]
[1777685582852,28.09,78376.78,38.4,-0.06948,0.00022,2.83915]
[1777685586582,28.1,78380.72,38.4,-0.06868,0.00022,2.81399]
[1777685588511,28.1,78380.82,38.4,-0.06867,0.00022,2.81391]
[1777685588596,28.11,78384.97,38.4,-0.06778,0.00022,2.78573]
[1777685590982,28.11,78386.17,38.4,-0.06753,0.00022,2.77773]
[1777685592860,28.11,78386.45,38.4,-0.0675,0.00022,2.77679]
[1777685593425,28.11,78386.45,38.4,-0.0675,0.00022,2.77679]
[1777685594040,28.12,78386.93,38.4,-0.06741,0.00022,2.77414]
[1777685594645,28.12,78386.53,38.4,-0.06751,0.00022,2.77722]
[1777685596263,28.12,78386.38,38.4,-0.06756,0.00022,2.77893]
[1777685596281,28.12,78392.37,38.4,-0.06629,0.00022,2.73839]
[1777685597166,28.12,78392.37,38.4,-0.06629,0.00022,2.73839]
[1777685599744,28.13,78393.5,38.4,-0.06609,0.00021,2.73216]
[1777685599845,28.13,78394.71,38.4,-0.06584,0.00021,2.72428]
[1777685600681,28.13,78402.09,38.4,-0.06427,0.00021,2.67405]
[1777685601740,28.13,78402.09,38.4,-0.06427,0.00021,2.67405]
[1777685601834,28.13,78421.89,38.4,-0.06022,0.0002,2.54216]
[1777685604400,28.13,78419.18,38.4,-0.06075,0.0002,2.55973]
[1777685604443,28.13,78417.68,38.4,-0.06104,0.0002,2.56906]
[1777685605716,28.13,78425.35,38.4,-0.05952,0.0002,2.51916]
[1777685608737,28.14,78417.42,38.4,-0.06115,0.0002,2.57277]
[1777685610752,28.14,78412.85,38.4,-0.06211,0.0002,2.60392]
[1777685614447,28.14,78411.61,38.4,-0.06214,0.0002,2.60164]
[1777685620097,28.16,78413.24,38.4,-0.06189,0.0002,2.59334]
[1777685620932,28.16,78414.1,38.4,-0.06173,0.0002,2.5881]
[1777685621033,28.16,78414.1,38.4,-0.06174,0.0002,2.58858]
[1777685622057,28.16,78414.1,38.4,-0.06174,0.0002,2.58858]
[1777685624158,28.17,78414.6,38.4,-0.0617,0.0002,2.58715]
[1777685624160,28.17,78414.6,38.4,-0.0617,0.0002,2.58715]
[1777685627298,28.18,78415.22,38.4,-0.06165,0.0002,2.58579]
[1777685627399,28.19,78415.32,38.4,-0.06166,0.0002,2.58604]
[1777685628758,28.19,78415.29,38.4,-0.06169,0.0002,2.58715]
[1777685628878,28.19,78415.02,38.4,-0.06176,0.0002,2.58935]
[1777685633913,28.21,78414.05,38.4,-0.0621,0.0002,2.60029]
[1777685639358,28.23,78414.54,38.4,-0.06211,0.0002,2.60058]
[1777685641045,28.24,78419.15,38.4,-0.06123,0.0002,2.57189]
[1777685641146,28.24,78418.23,38.4,-0.06144,0.0002,2.57889]
[1777685641608,28.24,78418.23,38.4,-0.06144,0.0002,2.57889]
[1777685641969,28.24,78418.06,38.4,-0.06149,0.0002,2.58043]
[1777685643983,28.25,78422.53,38.4,-0.06064,0.0002,2.55286]
[1777685649021,28.27,78421.42,38.4,-0.06101,0.0002,2.56498]
[1777685650287,28.27,78421.42,38.4,-0.06101,0.0002,2.56498]
[1777685650386,28.28,78420.92,38.4,-0.06114,0.0002,2.5692]
[1777685655063,28.29,78427.97,38.4,-0.05982,0.0002,2.52577]
[1777685660099,28.3,78426.48,38.4,-0.06019,0.0002,2.53789]
[1777685665133,28.31,78426.45,38.4,-0.06026,0.0002,2.54045]
[1777685670154,28.32,78427.44,38.4,-0.06011,0.0002,2.53542]
[1777685670441,28.32,78427.44,38.4,-0.06011,0.0002,2.53542]
[1777685671177,28.33,78427.28,38.4,-0.05995,0.0002,2.52671]
[1777685671911,28.33,78427.28,38.4,-0.05995,0.0002,2.52671]
[1777685677219,28.35,78423.1,38.4,-0.06096,0.0002,2.55986]
[1777685680389,28.36,78426.21,38.4,-0.06039,0.0002,2.54144]
[1777685680416,28.37,78426.47,38.4,-0.06037,0.0002,2.54071]
[1777685686282,28.38,78423.58,38.4,-0.06105,0.0002,2.56286]
[1777685691317,28.39,78423.38,38.4,-0.06115,0.0002,2.56627]
[1777685696362,28.4,78419.26,38.4,-0.06205,0.0002,2.5954]
[1777685701397,28.41,78418.45,38.4,-0.06227,0.0002,2.60263]
[1777685705425,28.42,78413.03,38.4,-0.06342,0.00021,2.63992]
[1777685710460,28.42,78409.28,38.4,-0.06424,0.00021,2.66637]
[1777685713480,28.43,78403.34,38.4,-0.06552,0.00021,2.70705]
[1777685714488,28.43,78398.9,38.4,-0.06647,0.00021,2.73733]
[1777685716502,28.43,78391.97,38.4,-0.06797,0.00022,2.78492]
[1777685717509,28.43,78382.31,38.4,-0.07011,0.00022,2.85164]
[1777685722544,28.43,78379.37,38.4,-0.07076,0.00022,2.8719]
[1777685727578,28.43,78379.56,38.4,-0.0707,0.00022,2.87025]
[1777685730602,28.43,78374.56,38.4,-0.07183,0.00023,2.905]
[1777685732432,28.43,78374.56,38.4,-0.07183,0.00023,2.905]
[1777685732497,28.43,78365.2,38.4,-0.07371,0.00023,2.95897]
[1777685733322,28.43,78365.2,38.4,-0.07371,0.00023,2.95897]
[1777685733367,28.43,78364.89,38.4,-0.07378,0.00023,2.96096]
[1777685735430,28.43,78359.74,38.4,-0.075,0.00024,2.99812]
[1777685737053,28.43,78359.83,38.4,-0.07498,0.00024,2.99771]
[1777685737090,28.43,78359.83,38.4,-0.07498,0.00024,2.99771]
[1777685742764,28.44,78358.68,38.4,-0.07531,0.00024,3.00762]
[1777685745920,28.44,78362.39,38.4,-0.07447,0.00023,2.98206]
[1777685747588,28.44,78362.06,38.4,-0.07456,0.00023,2.98473]
[1777685750746,28.45,78356.93,38.4,-0.07581,0.00024,3.02279]
[1777685755780,28.46,78356.78,38.4,-0.07589,0.00024,3.02511]
[1777685760818,28.46,78360.44,38.4,-0.07507,0.00023,3.00026]
[1777685763031,28.46,78360.79,38.4,-0.07499,0.00023,2.99806]
[1777685763716,28.46,78360.87,38.4,-0.07499,0.00023,2.99778]
[1777685765046,28.47,78360.87,38.4,-0.075,0.00023,2.99808]
[1777685767607,28.47,78361.81,38.4,-0.07479,0.00023,2.99191]
[1777685768137,28.47,78364.74,38.4,-0.07412,0.00023,2.97135]
[1777685768177,28.47,78371.4,38.4,-0.07259,0.00023,2.92463]
[1777685770265,28.47,78372.25,38.4,-0.07239,0.00023,2.91858]
[1777685770366,28.47,78372.95,38.4,-0.07223,0.00023,2.91359]
[1777685770826,28.47,78372.95,38.4,-0.07223,0.00023,2.91359]
[1777685774092,28.48,78373.68,38.4,-0.0721,0.00023,2.90975]
[1777685777108,28.48,78378.35,38.4,-0.07109,0.00023,2.87847]
[1777685777177,28.48,78378.78,38.4,-0.07101,0.00022,2.87595]
[1777685778456,28.48,78378.78,38.4,-0.07101,0.00022,2.87595]
[1777685778557,28.48,78381.97,38.4,-0.07029,0.00022,2.85378]
[1777685779147,28.48,78381.37,38.4,-0.07043,0.00022,2.85796]
[1777685781201,28.48,78381.31,38.4,-0.07044,0.00022,2.85839]
[1777685781302,28.48,78380.62,38.4,-0.0706,0.00022,2.86319]
[1777685782320,28.48,78380.62,38.4,-0.0706,0.00022,2.86319]
[1777685782421,28.49,78379.21,38.4,-0.07093,0.00022,2.87349]
[1777685783135,28.49,78379.21,38.4,-0.07093,0.00022,2.87349]
[1777685783236,28.49,78379.83,38.4,-0.07079,0.00022,2.86917]
[1777685783737,28.49,78379.83,38.4,-0.07079,0.00022,2.86917]
[1777685783982,28.49,78379.96,38.4,-0.07078,0.00022,2.86875]
[1777685785803,28.49,78380.53,38.4,-0.07065,0.00022,2.86472]
[1777685788340,28.49,78380.85,38.4,-0.07057,0.00022,2.86243]
[1777685788428,28.49,78380.81,38.4,-0.07058,0.00022,2.86271]
[1777685789023,28.49,78380.81,38.4,-0.07058,0.00022,2.86271]
[1777685789447,28.49,78380.89,38.4,-0.07058,0.00022,2.86265]
[1777685791138,28.49,78380.84,38.4,-0.07059,0.00022,2.86293]
[1777685794734,28.49,78381.21,38.4,-0.07025,0.00022,2.84858]
[1777685795579,28.49,78381.21,38.4,-0.07025,0.00022,2.84858]
[1777685795646,28.49,78379.95,38.4,-0.07054,0.00022,2.85783]
[1777685795975,28.49,78379.95,38.4,-0.07054,0.00022,2.85783]
[1777685796065,28.49,78375.53,38.4,-0.07154,0.00023,2.8886]
[1777685797882,28.49,78375.46,38.4,-0.07155,0.00023,2.88904]
[1777685800925,28.49,78374.47,38.4,-0.07177,0.00023,2.89568]
[1777685801101,28.49,78370.41,38.4,-0.07269,0.00023,2.92402]
[1777685802820,28.49,78370.5,38.4,-0.07267,0.00023,2.92329]
[1777685803314,28.49,78370.5,38.4,-0.07267,0.00023,2.92329]
[1777685804748,28.49,78368.44,38.4,-0.07313,0.00023,2.93751]
[1777685810164,28.49,78369.13,38.4,-0.07295,0.00023,2.93181]
[1777685811756,28.48,78368.83,38.4,-0.07301,0.00023,2.93381]
[1777685812178,28.48,78368.78,38.4,-0.07302,0.00023,2.93405]
[1777685817577,28.49,78369.32,38.4,-0.07292,0.00023,2.93102]
[1777685818137,28.49,78369.03,38.4,-0.07304,0.00023,2.93459]
[1777685824261,28.51,78369.26,38.4,-0.07306,0.00023,2.93523]
[1777685829296,28.51,78368.4,38.4,-0.07332,0.00023,2.94315]
[1777685839297,28.52,78369.23,38.4,-0.07315,0.00023,2.93803]
[1777685845408,28.54,78371.42,38.4,-0.07282,0.00023,2.92789]
[1777685850444,28.55,78369.23,38.4,-0.07338,0.00023,2.94508]
[1777685851133,28.55,78369.23,38.4,-0.07338,0.00023,2.94508]
[1777685852168,28.55,78368.85,38.4,-0.07322,0.00023,2.93621]
[1777685854659,28.55,78368.97,38.4,-0.0732,0.00023,2.93571]
[1777685855822,28.56,78368.33,38.4,-0.07338,0.00023,2.94111]
[1777685856486,28.56,78368.51,38.4,-0.07335,0.00023,2.94021]
[1777685859948,28.56,78368.61,38.4,-0.07334,0.00023,2.93987]
[1777685860514,28.56,78368.62,38.4,-0.07334,0.00023,2.93992]
[1777685868569,28.57,78368.72,38.4,-0.07341,0.00023,2.94206]
[1777685873605,28.58,78364.85,38.4,-0.07436,0.00023,2.9711]
[1777685877513,28.59,78363.86,38.4,-0.07462,0.00023,2.97906]
[1777685879482,28.59,78364.41,38.4,-0.07451,0.00023,2.97576]
[1777685879647,28.59,78365.69,38.4,-0.07422,0.00023,2.96695]
[1777685884682,28.58,78366.88,38.4,-0.0739,0.00023,2.9571]
[1777685889717,28.58,78367.17,38.4,-0.0738,0.00023,2.95396]
[1777685892841,28.58,78369.11,38.4,-0.07333,0.00023,2.93964]
[1777685893789,28.58,78369.43,38.4,-0.07327,0.00023,2.93775]
[1777685897808,28.58,78369.22,38.4,-0.07336,0.00023,2.94068]
[1777685903815,28.59,78369.25,38.4,-0.07342,0.00023,2.94263]
[1777685907715,28.6,78370.39,38.4,-0.07319,0.00023,2.93534]
[1777685916906,28.62,78369.84,38.4,-0.07318,0.00023,2.93126]
[1777685921940,28.62,78369.55,38.4,-0.0733,0.00023,2.9351]
[1777685924961,28.63,78365.63,38.4,-0.07425,0.00023,2.96372]
[1777685926832,28.63,78365.95,38.4,-0.07418,0.00023,2.96178]
[1777685932015,28.64,78362.33,38.4,-0.07509,0.00023,2.98915]
[1777685932986,28.64,78362.33,38.4,-0.07509,0.00023,2.98915]
[1777685935036,28.64,78352.08,38.4,-0.07755,0.00024,3.06297]
[1777685938857,28.64,78350.81,38.4,-0.07787,0.00024,3.07255]
[1777685944103,28.65,78358.73,38.4,-0.07601,0.00024,3.01685]
[1777685946715,28.65,78358.89,38.4,-0.07597,0.00024,3.01595]
[1777685946858,28.65,78359.37,38.4,-0.07588,0.00024,3.013]
[1777685948153,28.65,78359.37,38.4,-0.07588,0.00024,3.013]
[1777685948254,28.65,78359.45,38.4,-0.07586,0.00024,3.01261]
[1777685955180,28.64,78358.91,38.4,-0.07592,0.00024,3.01426]
[1777685956616,28.64,78358.91,38.4,-0.07592,0.00024,3.01426]
[1777685956717,28.64,78361.12,38.4,-0.07539,0.00024,2.99826]
[1777685960774,28.65,78361.5,38.4,-0.07533,0.00023,2.99638]
[1777685964243,28.65,78355.1,38.4,-0.07688,0.00024,3.04318]
[1777685968271,28.65,78351.37,38.4,-0.0778,0.00024,3.07057]
[1777685973305,28.66,78358.99,38.4,-0.07574,0.00024,3.00478]
[1777685978341,28.66,78359.62,38.4,-0.07563,0.00024,3.00159]
[1777685988411,28.68,78360.22,38.4,-0.07558,0.00024,2.99998]
[1777685993742,28.68,78360.25,38.4,-0.0756,0.00024,3.00083]
[1777685999488,28.69,78358.23,38.4,-0.07614,0.00024,3.01705]
[1777686001502,28.69,78351.04,38.4,-0.07788,0.00024,3.06883]
[1777686007543,28.7,78347.21,38.4,-0.07883,0.00024,3.09721]
[1777686008551,28.7,78342.94,38.4,-0.07988,0.00025,3.12815]
[1777686009557,28.7,78335.98,38.4,-0.08161,0.00025,3.17877]
[1777686013822,28.7,78340.18,38.4,-0.08056,0.00025,3.14821]
[1777686020635,28.7,78339.15,38.4,-0.08082,0.00025,3.15587]
[1777686026677,28.7,78337.12,38.4,-0.08133,0.00025,3.17074]
[1777686030098,28.7,78339.39,38.4,-0.08077,0.00025,3.15422]
[1777686030245,28.7,78339.39,38.4,-0.08077,0.00025,3.15422]
[1777686035740,28.7,78339.22,38.4,-0.08054,0.00025,3.14345]
[1777686037754,28.7,78334.73,38.4,-0.08166,0.00025,3.17618]
[1777686042789,28.7,78335.77,38.4,-0.0814,0.00025,3.16859]
[1777686047824,28.7,78334.78,38.4,-0.08165,0.00025,3.17575]
[1777686052859,28.7,78334.56,38.4,-0.0817,0.00025,3.17723]
[1777686060915,28.7,78331.75,38.4,-0.08239,0.00025,3.1973]
[1777686066957,28.69,78328.9,38.4,-0.08309,0.00025,3.21768]
[1777686071992,28.69,78327.33,38.4,-0.08347,0.00025,3.22869]
[1777686077027,28.69,78329.02,38.4,-0.08302,0.00025,3.21566]
[1777686082062,28.69,78330.5,38.4,-0.08263,0.00025,3.20434]
[1777686084740,28.69,78331.32,38.4,-0.08242,0.00025,3.19826]
[1777686086068,28.69,78331.32,38.4,-0.08242,0.00025,3.19818]
[1777686092132,28.68,78330.85,38.4,-0.08224,0.00025,3.18869]
[1777686099181,28.68,78328.59,38.4,-0.08279,0.00025,3.20477]
[1777686106262,28.68,78328.63,38.4,-0.08277,0.00025,3.20421]
[1777686112769,28.68,78328.63,38.4,-0.08276,0.00025,3.20376]
[1777686118314,28.67,78326.69,38.4,-0.08321,0.00025,3.21691]
[1777686123349,28.67,78326.58,38.4,-0.08322,0.00025,3.21718]
[1777686128383,28.67,78328.2,38.4,-0.08279,0.00025,3.20476]
[1777686133419,28.67,78327.47,38.4,-0.08297,0.00025,3.2097]
[1777686139461,28.66,78326.94,38.4,-0.08308,0.00025,3.21302]
[1777686144496,28.66,78329.12,38.4,-0.08251,0.00025,3.19654]
[1777686153559,28.66,78329.47,38.4,-0.08212,0.00025,3.18101]
[1777686157587,28.66,78333.15,38.4,-0.08119,0.00025,3.15397]
[1777686162622,28.66,78333.06,38.4,-0.08121,0.00025,3.15458]
[1777686169670,28.66,78333.03,38.4,-0.08122,0.00025,3.15472]
[1777686174706,28.66,78332.66,38.4,-0.08131,0.00025,3.15733]
[1777686179741,28.66,78330.25,38.4,-0.08191,0.00025,3.17484]
[1777686183770,28.65,78321.43,38.4,-0.08415,0.00026,3.23944]
[1777686188804,28.65,78320.63,38.4,-0.08433,0.00026,3.24461]
[1777686193840,28.65,78320.87,38.4,-0.08424,0.00026,3.24211]
[1777686198875,28.64,78321.11,38.4,-0.08415,0.00026,3.23964]
[1777686203910,28.64,78319.81,38.4,-0.08446,0.00026,3.24857]
[1777686208945,28.64,78323.51,38.4,-0.08349,0.00026,3.22054]
[1777686209474,28.64,78323.51,38.4,-0.08349,0.00026,3.22054]
[1777686209482,28.64,78323.51,38.4,-0.08349,0.00026,3.22054]
[1777686209952,28.64,78325.02,38.4,-0.0831,0.00025,3.2093]
[1777686214987,28.63,78325.59,38.4,-0.08262,0.00025,3.19096]
[1777686220022,28.62,78325.15,38.4,-0.08267,0.00025,3.19251]
[1777686229086,28.61,78325.2,38.4,-0.08254,0.00025,3.1888]
[1777686234121,28.6,78324.69,38.4,-0.08261,0.00025,3.19089]
[1777686239158,28.59,78324.69,38.4,-0.08256,0.00025,3.18922]
[1777686244191,28.58,78323.9,38.4,-0.0827,0.00025,3.19338]
[1777686249225,28.57,78323.44,38.4,-0.08276,0.00025,3.19506]
[1777686254262,28.57,78323.49,38.4,-0.08269,0.00025,3.19305]
[1777686258092,28.56,78323.56,38.4,-0.08265,0.00025,3.19187]
[1777686263326,28.55,78322.41,38.4,-0.08286,0.00026,3.198]
[1777686268362,28.54,78322.41,38.4,-0.0828,0.00026,3.1963]
[1777686270473,28.54,78322.41,38.4,-0.0828,0.00026,3.1963]
[1777686270539,28.54,78323.0,38.4,-0.08263,0.00025,3.19128]
[1777686277194,28.54,78321.98,38.4,-0.0826,0.00026,3.18617]
[1777686278726,28.54,78321.82,38.4,-0.08264,0.00026,3.1873]
[1777686278827,28.54,78321.47,38.4,-0.08273,0.00026,3.18983]
[1777686280789,28.54,78321.43,38.4,-0.08273,0.00026,3.18985]
[1777686280887,28.54,78323.69,38.4,-0.08214,0.00025,3.17293]
[1777686286977,28.54,78320.72,38.4,-0.08289,0.00026,3.19463]
[1777686287074,28.54,78320.66,38.4,-0.08291,0.00026,3.19502]
[1777686290585,28.53,78320.34,38.4,-0.08298,0.00026,3.19701]
[1777686290718,28.53,78320.34,38.4,-0.08298,0.00026,3.19701]
[1777686290745,28.53,78320.34,38.4,-0.08298,0.00026,3.19701]
[1777686290758,28.53,78320.34,38.4,-0.08298,0.00026,3.19701]
[1777686291159,28.53,78320.34,38.4,-0.08298,0.00026,3.19701]
[1777686291176,28.53,78320.34,38.4,-0.08298,0.00026,3.19701]
[1777686291197,28.53,78327.38,38.4,-0.08117,0.00025,3.14464]
[1777686292112,28.53,78355.24,38.4,-0.07437,0.00024,2.94375]
[1777686292399,28.53,78355.24,38.4,-0.07437,0.00024,2.94375]
[1777686292530,28.53,78360.62,38.4,-0.07313,0.00023,2.90612]
[1777686293254,28.53,78360.62,38.4,-0.07313,0.00023,2.90612]
[1777686294121,28.53,78365.89,38.4,-0.07188,0.00023,2.86832]
[1777686295234,28.52,78366.46,38.4,-0.07172,0.00023,2.86354]
[1777686299938,28.51,78368.26,38.4,-0.07121,0.00023,2.84786]
[1777686300756,28.51,78366.94,38.4,-0.07149,0.00023,2.85629]
[1777686300840,28.5,78362.32,38.4,-0.07252,0.00023,2.88784]
[1777686301482,28.5,78362.32,38.4,-0.07252,0.00023,2.88784]
[1777686301794,28.5,78345.62,38.4,-0.07646,0.00024,3.00621]
[1777686304910,28.5,78345.0,38.4,-0.07663,0.00024,3.01114]
[1777686305543,28.5,78346.28,38.4,-0.07633,0.00024,3.0022]
[1777686305623,28.51,78341.46,38.4,-0.0775,0.00024,3.03706]
[1777686306855,28.51,78337.76,38.4,-0.07841,0.00025,3.06397]
[1777686307628,28.51,78337.76,38.4,-0.07841,0.00025,3.06397]
[1777686309680,28.51,78341.42,38.4,-0.07753,0.00024,3.03789]
[1777686309779,28.51,78340.46,38.4,-0.07777,0.00024,3.045]
[1777686310663,28.51,78344.55,38.4,-0.07677,0.00024,3.01548]
[1777686312673,28.51,78336.93,38.4,-0.07863,0.00025,3.07028]
[1777686313680,28.51,78331.16,38.4,-0.08005,0.00025,3.11206]
[1777686314687,28.51,78326.71,38.4,-0.08116,0.00025,3.14437]
[1777686315694,28.51,78333.09,38.4,-0.07956,0.00025,3.09754]
[1777686316701,28.5,78338.16,38.4,-0.0783,0.00025,3.06059]
[1777686322893,28.5,78338.18,38.4,-0.07827,0.00025,3.05982]
[1777686324109,28.5,78338.18,38.4,-0.07827,0.00025,3.0597]
[1777686329792,28.5,78334.76,38.4,-0.07908,0.00025,3.08358]
[1777686334827,28.49,78334.03,38.4,-0.07896,0.00025,3.07586]
[1777686340869,28.49,78336.68,38.4,-0.07828,0.00025,3.05586]
[1777686346911,28.49,78336.62,38.4,-0.07827,0.00025,3.05558]
[1777686351946,28.48,78336.55,38.4,-0.07827,0.00025,3.05547]
[1777686358995,28.48,78334.31,38.4,-0.07878,0.00025,3.07067]
[1777686366044,28.47,78334.27,38.4,-0.07876,0.00025,3.06992]
[1777686369511,28.47,78331.42,38.4,-0.07945,0.00025,3.09017]
[1777686376114,28.47,78330.97,38.4,-0.07952,0.00025,3.0922]
[1777686377516,28.47,78329.34,38.4,-0.07992,0.00025,3.10389]
[1777686378128,28.46,78325.32,38.4,-0.08092,0.00025,3.13311]
[1777686379819,28.46,78324.71,38.4,-0.08107,0.00025,3.13738]
[1777686385177,28.46,78324.31,38.4,-0.08112,0.00025,3.1388]
[1777686386002,28.46,78324.31,38.4,-0.08112,0.00025,3.1388]
[1777686392227,28.45,78327.75,38.4,-0.07991,0.00025,3.09957]
[1777686397261,28.44,78327.06,38.4,-0.08004,0.00025,3.10338]
[1777686401225,28.44,78326.71,38.4,-0.08012,0.00025,3.10554]
[1777686401228,28.44,78326.71,38.4,-0.08012,0.00025,3.10554]
[1777686401290,28.44,78326.74,38.4,-0.0801,0.00025,3.10491]
[1777686402505,28.44,78326.47,38.4,-0.08017,0.00025,3.10696]
[1777686404311,28.44,78324.2,38.4,-0.08073,0.00025,3.12327]
[1777686409346,28.43,78324.27,38.4,-0.08068,0.00025,3.12185]
[1777686410741,28.43,78324.27,38.4,-0.08068,0.00025,3.12185]
[1777686410839,28.43,78324.27,38.4,-0.08067,0.00025,3.12168]
[1777686415853,28.43,78324.55,38.4,-0.08061,0.00025,3.11985]
[1777686421051,28.44,78324.47,38.4,-0.08064,0.00025,3.12072]
[1777686421152,28.44,78324.5,38.4,-0.08064,0.00025,3.12056]
[1777686426465,28.43,78324.33,38.4,-0.08064,0.00025,3.12075]
[1777686432224,28.43,78324.27,38.4,-0.08063,0.00025,3.12049]
[1777686437261,28.42,78324.46,38.4,-0.08056,0.00025,3.11823]
[1777686438025,28.42,78324.46,38.4,-0.08054,0.00025,3.1179]
[1777686438549,28.42,78328.7,38.4,-0.07948,0.00025,3.08673]
[1777686443585,28.42,78331.83,38.4,-0.07868,0.00025,3.06341]
[1777686448621,28.42,78329.87,38.4,-0.07915,0.00025,3.07718]
[1777686454663,28.41,78329.59,38.4,-0.07892,0.00025,3.06629]
[1777686459698,28.41,78329.4,38.4,-0.07895,0.00025,3.06717]
[1777686465740,28.41,78329.14,38.4,-0.07899,0.00025,3.06848]
[1777686471642,28.41,78331.45,38.4,-0.07841,0.00025,3.05132]
[1777686474855,28.41,78331.73,38.4,-0.07833,0.00025,3.04908]
[1777686474878,28.4,78332.5,38.4,-0.07814,0.00025,3.04336]
[1777686476844,28.4,78333.02,38.4,-0.07798,0.00025,3.03878]
[1777686476946,28.4,78332.84,38.4,-0.078,0.00025,3.03928]
[1777686477580,28.4,78332.84,38.4,-0.078,0.00025,3.03928]
[1777686477824,28.4,78332.64,38.4,-0.07805,0.00025,3.04068]
[1777686480642,28.39,78332.52,38.4,-0.07802,0.00025,3.03994]
[1777686482801,28.38,78335.92,38.4,-0.07713,0.00024,3.01374]
[1777686482896,28.38,78335.92,38.4,-0.07713,0.00024,3.01374]
[1777686482971,28.38,78335.92,38.4,-0.07713,0.00024,3.01374]
[1777686483019,28.38,78335.92,38.4,-0.07713,0.00024,3.01374]
[1777686483021,28.38,78335.92,38.4,-0.07713,0.00024,3.01374]
[1777686484237,28.38,78336.64,38.4,-0.07693,0.00024,3.00778]
[1777686484941,28.37,78337.11,38.4,-0.07675,0.00024,3.00238]
[1777686490273,28.35,78338.54,38.4,-0.07627,0.00024,2.98814]
[1777686495950,28.32,78338.46,38.4,-0.07606,0.00024,2.98196]
[1777686498012,28.31,78337.29,38.4,-0.07631,0.00024,2.98943]
[1777686504006,28.28,78337.54,38.4,-0.07603,0.00024,2.98091]
[1777686509041,28.26,78337.47,38.4,-0.07589,0.00024,2.9767]
[1777686515083,28.24,78337.77,38.4,-0.07536,0.00024,2.95683]
[1777686520118,28.21,78335.03,38.4,-0.07587,0.00024,2.97206]
[1777686525153,28.19,78334.93,38.4,-0.07574,0.00024,2.96822]
[1777686526764,28.19,78335.28,38.4,-0.07563,0.00024,2.96478]
[1777686528834,28.18,78335.31,38.4,-0.07557,0.00024,2.96302]
[1777686532423,28.17,78335.24,38.4,-0.0755,0.00024,2.96109]
[1777686542272,28.13,78340.01,38.4,-0.07403,0.00024,2.91716]
[1777686546299,28.11,78336.0,38.4,-0.07489,0.00024,2.94267]
[1777686552341,28.09,78333.65,38.4,-0.07528,0.00024,2.95439]
[1777686558384,28.06,78333.17,38.4,-0.07522,0.00024,2.95256]
[1777686564426,28.03,78332.73,38.4,-0.07512,0.00024,2.94959]
[1777686570468,28.01,78335.16,38.4,-0.07436,0.00024,2.92685]
[1777686575503,27.99,78335.24,38.4,-0.07393,0.00024,2.90998]
[1777686582552,27.96,78333.26,38.4,-0.07422,0.00024,2.91852]
[1777686587587,27.95,78333.88,38.4,-0.07393,0.00024,2.90991]
[1777686595643,27.92,78333.89,38.4,-0.07371,0.00024,2.90331]
[1777686598765,27.92,78333.89,38.4,-0.07371,0.00024,2.90331]
[1777686605179,27.89,78328.98,38.4,-0.07472,0.00024,2.93357]
[1777686605734,27.89,78328.94,38.4,-0.07471,0.00024,2.93326]
[1777686608231,27.88,78328.94,38.4,-0.07468,0.00024,2.93241]
[1777686610133,27.88,78328.94,38.4,-0.07464,0.00024,2.93122]
[1777686612909,27.87,78332.2,38.4,-0.07376,0.00024,2.90473]
[1777686613471,27.87,78332.2,38.4,-0.07376,0.00024,2.90473]
[1777686614098,27.86,78333.05,38.4,-0.07354,0.00024,2.89804]
[1777686617512,27.86,78332.85,38.4,-0.07353,0.00024,2.89789]
[1777686621017,27.84,78335.26,38.4,-0.07284,0.00024,2.87709]
[1777686621071,27.84,78335.26,38.4,-0.07284,0.00024,2.87709]
[1777686627257,27.82,78338.28,38.4,-0.07201,0.00024,2.85196]
[1777686632903,27.8,78337.12,38.4,-0.07182,0.00024,2.84245]
[1777686639954,27.77,78334.79,38.4,-0.07221,0.00024,2.85415]
[1777686644989,27.76,78333.89,38.4,-0.07231,0.00024,2.85708]
[1777686645564,27.76,78333.89,38.4,-0.07231,0.00024,2.85708]
[1777686645575,27.76,78333.89,38.4,-0.07231,0.00024,2.85708]
[1777686647281,27.75,78333.7,38.4,-0.07233,0.00024,2.85773]
[1777686647415,27.75,78333.7,38.4,-0.07233,0.00024,2.85773]
[1777686647455,27.75,78333.7,38.4,-0.07233,0.00024,2.85773]
[1777686650264,27.74,78333.3,38.4,-0.07235,0.00024,2.85846]
[1777686656075,27.72,78333.52,38.4,-0.07214,0.00024,2.85189]
[1777686661128,27.71,78333.77,38.4,-0.07201,0.00024,2.84798]
[1777686661181,27.71,78333.77,38.4,-0.07196,0.00024,2.84657]
[1777686667152,27.71,78333.33,38.4,-0.07208,0.00024,2.85015]
[1777686672187,27.71,78333.22,38.4,-0.07211,0.00024,2.85123]
[1777686677389,27.71,78333.22,38.4,-0.07212,0.00024,2.85146]
[1777686683264,27.71,78332.65,38.4,-0.07227,0.00024,2.85596]
[1777686685578,27.71,78332.54,38.4,-0.0723,0.00024,2.8568]
[1777686685619,27.71,78332.54,38.4,-0.0723,0.00024,2.8568]
[1777686686165,27.71,78332.54,38.4,-0.0723,0.00024,2.8568]
[1777686688852,27.71,78332.62,38.4,-0.07229,0.00024,2.85647]
[1777686689597,27.71,78332.78,38.4,-0.07223,0.00024,2.8546]
[1777686690117,27.71,78332.78,38.4,-0.07223,0.00024,2.8546]
[1777686690161,27.71,78332.78,38.4,-0.07223,0.00024,2.8546]
[1777686690166,27.71,78332.78,38.4,-0.07223,0.00024,2.8546]
[1777686691581,27.71,78332.78,38.4,-0.07223,0.00024,2.8546]
[1777686693416,27.7,78332.65,38.4,-0.07194,0.00024,2.84204]
[1777686696093,27.69,78333.55,38.4,-0.07166,0.00024,2.8335]
[1777686696355,27.69,78333.75,38.4,-0.07159,0.00024,2.83138]
[1777686697118,27.69,78333.75,38.4,-0.07159,0.00024,2.83138]
[1777686697166,27.69,78333.75,38.4,-0.07159,0.00024,2.83138]
[1777686697362,27.69,78333.6,38.4,-0.07163,0.00024,2.83255]
[1777686701055,27.68,78331.23,38.4,-0.07212,0.00024,2.84754]
[1777686701093,27.68,78331.23,38.4,-0.07212,0.00024,2.84754]
[1777686701102,27.68,78331.23,38.4,-0.07212,0.00024,2.84754]
[1777686707576,27.67,78331.17,38.4,-0.07204,0.00024,2.84516]
[1777686713810,27.64,78331.59,38.4,-0.07176,0.00024,2.83658]
[1777686719521,27.62,78331.58,38.4,-0.07161,0.00024,2.83188]
[1777686724558,27.6,78331.3,38.4,-0.07154,0.00024,2.82985]
[1777686729591,27.59,78331.62,38.4,-0.07135,0.00024,2.8242]
[1777686734627,27.57,78334.13,38.4,-0.07065,0.00024,2.80286]
[1777686740327,27.56,78333.88,38.4,-0.07063,0.00024,2.80215]
[1777686745705,27.54,78333.56,38.4,-0.07056,0.00024,2.80007]
[1777686752754,27.52,78329.7,38.4,-0.07106,0.00024,2.81142]
[1777686755493,27.52,78328.76,38.4,-0.07126,0.00024,2.81755]
[1777686755775,27.51,78322.33,38.4,-0.07277,0.00024,2.86287]
[1777686757670,27.51,78322.33,38.4,-0.07277,0.00024,2.86287]
[1777686761816,27.49,78317.46,38.4,-0.07381,0.00025,2.89404]
[1777686767859,27.47,78317.11,38.4,-0.07375,0.00025,2.89209]
[1777686772894,27.46,78318.02,38.4,-0.0734,0.00025,2.88172]
[1777686777932,27.44,78317.44,38.4,-0.07342,0.00025,2.8823]
[1777686782967,27.42,78317.78,38.4,-0.07322,0.00024,2.87619]
[1777686788012,27.41,78317.56,38.4,-0.07315,0.00024,2.87423]
[1777686794046,27.39,78317.22,38.4,-0.0731,0.00024,2.87246]
[1777686797253,27.38,78317.34,38.4,-0.07302,0.00024,2.87016]
[1777686797277,27.38,78317.34,38.4,-0.073,0.00024,2.86946]
[1777686800126,27.38,78317.3,38.4,-0.07301,0.00024,2.86981]
[1777686800227,27.38,78317.3,38.4,-0.07301,0.00024,2.86993]
[1777686800850,27.38,78317.3,38.4,-0.07301,0.00024,2.86993]
[1777686806241,27.36,78316.51,38.4,-0.07309,0.00025,2.87217]
[1777686810247,27.35,78313.64,38.4,-0.0737,0.00025,2.89042]
[1777686810322,27.35,78312.33,38.4,-0.074,0.00025,2.89933]
[1777686813126,27.35,78312.04,38.4,-0.07379,0.00025,2.88931]
[1777686813179,27.35,78312.26,38.4,-0.07374,0.00025,2.88771]
[1777686818214,27.33,78311.29,38.4,-0.07386,0.00025,2.89112]
[1777686823249,27.31,78311.8,38.4,-0.07361,0.00025,2.88368]
[1777686824597,27.31,78311.8,38.4,-0.07361,0.00025,2.88368]
[1777686824690,27.31,78311.8,38.4,-0.07356,0.00025,2.88223]
[1777686831306,27.31,78310.86,38.4,-0.0738,0.00025,2.88938]
[1777686833320,27.31,78315.43,38.4,-0.07268,0.00024,2.85586]
[1777686838640,27.31,78315.14,38.4,-0.07276,0.00025,2.85833]
[1777686841316,27.31,78314.72,38.4,-0.07287,0.00025,2.86158]
[1777686841352,27.31,78314.72,38.4,-0.07287,0.00025,2.86158]
[1777686841376,27.31,78314.82,38.4,-0.07285,0.00025,2.86101]
[1777686842188,27.31,78314.82,38.4,-0.07285,0.00025,2.86101]
[1777686842383,27.31,78315.29,38.4,-0.07271,0.00024,2.85687]
[1777686843054,27.31,78315.29,38.4,-0.07271,0.00024,2.85687]
[1777686843346,27.31,78315.29,38.4,-0.07271,0.00024,2.85687]
[1777686843447,27.31,78315.29,38.4,-0.07271,0.00024,2.85696]
[1777686844400,27.31,78315.29,38.4,-0.07271,0.00024,2.85696]
[1777686844426,27.3,78315.26,38.4,-0.0727,0.00024,2.85649]
[1777686849432,27.31,78314.33,38.4,-0.07294,0.00025,2.86372]
[1777686850035,27.31,78314.33,38.4,-0.07294,0.00025,2.86372]
[1777686850705,27.31,78314.33,38.4,-0.07294,0.00025,2.86372]
[1777686850137,27.31,78314.33,38.4,-0.07294,0.00025,2.86379]
[1777686850806,27.3,78314.33,38.4,-0.07292,0.00025,2.8631]
[1777686855088,27.3,78314.15,38.4,-0.07296,0.00025,2.8645]
[1777686855474,27.3,78311.65,38.4,-0.07359,0.00025,2.88312]
[1777686860780,27.29,78311.47,38.4,-0.07351,0.00025,2.88086]
[1777686863497,27.28,78312.26,38.4,-0.07327,0.00025,2.87361]
[1777686867034,27.27,78312.19,38.4,-0.07319,0.00025,2.87132]
[1777686867135,27.27,78312.19,38.4,-0.07317,0.00025,2.87062]
[1777686869092,27.27,78312.19,38.4,-0.07317,0.00025,2.87062]
[1777686869753,27.27,78312.19,38.4,-0.07317,0.00025,2.87062]
[1777686869194,27.26,78312.19,38.4,-0.07315,0.00025,2.87007]
[1777686869855,27.26,78312.19,38.4,-0.07313,0.00025,2.86938]
[1777686875615,27.26,78309.18,38.4,-0.07361,0.00025,2.87978]
[1777686876057,27.26,78309.18,38.4,-0.07361,0.00025,2.87978]
[1777686876159,27.26,78309.18,38.4,-0.07361,0.00025,2.87984]
[1777686878167,27.26,78309.4,38.4,-0.07354,0.00025,2.87751]
[1777686878636,27.26,78309.36,38.4,-0.07352,0.00025,2.8771]
[1777686880976,27.26,78309.54,38.4,-0.07348,0.00025,2.87583]
[1777686880977,27.26,78309.54,38.4,-0.07348,0.00025,2.87583]
[1777686881024,27.26,78309.54,38.4,-0.07348,0.00025,2.87597]
[1777686886408,27.24,78312.05,38.4,-0.07277,0.00025,2.85474]
[1777686886414,27.24,78312.05,38.4,-0.07277,0.00025,2.85474]
[1777686886451,27.24,78312.05,38.4,-0.07277,0.00025,2.85474]
[1777686886692,27.24,78316.36,38.4,-0.0717,0.00024,2.82247]
[1777686887809,27.24,78326.17,38.4,-0.06932,0.00024,2.75058]
[1777686889178,27.24,78327.41,38.4,-0.069,0.00024,2.74103]
[1777686889998,27.23,78327.48,38.4,-0.06897,0.00024,2.74001]
[1777686890720,27.23,78326.43,38.4,-0.0692,0.00024,2.74708]
[1777686895755,27.24,78339.74,38.4,-0.06615,0.00023,2.65342]
[1777686897005,27.24,78342.27,38.4,-0.0656,0.00023,2.63624]
[1777686897069,27.24,78342.27,38.4,-0.0656,0.00023,2.63624]
[1777686897769,27.24,78342.53,38.4,-0.06552,0.00023,2.63406]
[1777686898497,27.24,78342.53,38.4,-0.06552,0.00023,2.63406]
[1777686899207,27.24,78342.53,38.4,-0.06552,0.00023,2.63406]
[1777686899783,27.24,78342.59,38.4,-0.06551,0.00023,2.63373]
[1777686899859,27.24,78342.59,38.4,-0.06551,0.00023,2.63373]
[1777686900404,27.24,78342.59,38.4,-0.06551,0.00023,2.63373]
[1777686900790,27.24,78337.28,38.4,-0.06674,0.00023,2.67169]
[1777686901797,27.24,78332.3,38.4,-0.06791,0.00023,2.70753]
[1777686902359,27.24,78332.3,38.4,-0.06791,0.00023,2.70753]
[1777686903191,27.24,78330.97,38.4,-0.06823,0.00023,2.71736]
[1777686903803,27.24,78330.97,38.4,-0.06823,0.00023,2.71736]
[1777686904534,27.25,78330.1,38.4,-0.06844,0.00023,2.7239]
[1777686905173,27.25,78329.49,38.4,-0.0686,0.00024,2.72856]
[1777686905929,27.25,78329.49,38.4,-0.0686,0.00024,2.72856]
[1777686911867,27.26,78328.85,38.4,-0.06881,0.00024,2.73507]
[1777686913881,27.26,78323.99,38.4,-0.06998,0.00024,2.77062]
[1777686918916,27.26,78318.47,38.4,-0.07133,0.00024,2.81156]
[1777686923952,27.26,78315.97,38.4,-0.07196,0.00024,2.83053]
[1777686928989,27.27,78315.4,38.4,-0.07212,0.00024,2.83525]
[1777686934022,27.27,78317.43,38.4,-0.07137,0.00024,2.80893]
[1777686939058,27.27,78315.55,38.4,-0.07186,0.00024,2.82338]
[1777686945099,27.28,78315.8,38.4,-0.07182,0.00024,2.82239]
[1777686950135,27.28,78315.66,38.4,-0.07188,0.00024,2.82411]
[1777686959197,27.29,78315.75,38.4,-0.0719,0.00024,2.82472]
[1777686964232,27.29,78315.65,38.4,-0.07195,0.00024,2.82616]
[1777686972539,27.29,78315.72,38.4,-0.07194,0.00024,2.82607]
[1777686980345,27.3,78314.81,38.4,-0.07223,0.00024,2.83451]
[1777686985380,27.3,78314.34,38.4,-0.07236,0.00024,2.83859]
[1777686991422,27.31,78314.13,38.4,-0.07216,0.00024,2.82868]
[1777686996457,27.31,78313.97,38.4,-0.07222,0.00024,2.8305]
[1777686998471,27.31,78308.77,38.4,-0.07351,0.00025,2.8689]
[1777687008541,27.31,78309.16,38.4,-0.07344,0.00025,2.86678]
[1777687013576,27.31,78309.4,38.4,-0.07339,0.00025,2.8654]
[1777687018610,27.32,78306.53,38.4,-0.07412,0.00025,2.8869]
[1777687024653,27.32,78306.5,38.4,-0.07414,0.00025,2.88741]
[1777687027921,27.32,78306.5,38.4,-0.07414,0.00025,2.88741]
[1777687029986,27.32,78306.5,38.4,-0.07414,0.00025,2.8876]
[1777687030695,27.32,78306.69,38.4,-0.0741,0.00025,2.88629]
[1777687035730,27.33,78305.9,38.4,-0.07439,0.00025,2.89482]
[1777687039962,27.34,78305.52,38.4,-0.07453,0.00025,2.89921]
[1777687045801,27.35,78305.46,38.4,-0.07467,0.00025,2.90323]
[1777687053856,27.37,78303.28,38.4,-0.07507,0.00025,2.91103]
[1777687058896,27.38,78303.53,38.4,-0.07509,0.00025,2.91163]
[1777687064939,27.4,78302.35,38.4,-0.0755,0.00025,2.92378]
[1777687069973,27.41,78299.5,38.4,-0.0763,0.00025,2.94715]
[1777687075008,27.42,78300.19,38.4,-0.0762,0.00025,2.94413]
[1777687080043,27.43,78300.18,38.4,-0.07627,0.00025,2.94632]
[1777687085077,27.44,78299.57,38.4,-0.0765,0.00025,2.95294]
[1777687087158,27.44,78300.2,38.4,-0.07635,0.00025,2.94866]
[1777687088197,27.44,78300.2,38.4,-0.07637,0.00025,2.94907]
[1777687092044,27.44,78301.41,38.4,-0.07607,0.00025,2.94034]
[1777687097922,27.45,78301.22,38.4,-0.07615,0.00025,2.94267]
[1777687097930,27.45,78301.22,38.4,-0.0762,0.00025,2.94435]
[1777687107232,27.46,78300.53,38.4,-0.07643,0.00025,2.95106]
[1777687114426,27.46,78301.12,38.4,-0.07629,0.00025,2.947]
[1777687116485,27.47,78301.28,38.4,-0.07601,0.00025,2.93446]
[1777687122685,27.47,78301.25,38.4,-0.07604,0.00025,2.9356]
[1777687129385,27.48,78300.6,38.4,-0.07626,0.00025,2.94202]
[1777687135428,27.48,78300.79,38.4,-0.07625,0.00025,2.94164]
[1777687142477,27.49,78300.82,38.4,-0.07628,0.00025,2.9426]
[1777687147512,27.49,78301.1,38.4,-0.07624,0.00025,2.94135]
[1777687152547,27.5,78302.44,38.4,-0.07593,0.00025,2.93225]
[1777687157582,27.5,78303.46,38.4,-0.0757,0.00025,2.92565]
[1777687165638,27.51,78303.39,38.4,-0.07577,0.00025,2.92768]
[1777687166644,27.51,78297.46,38.4,-0.07729,0.00026,2.97191]
[1777687171680,27.51,78297.6,38.4,-0.07699,0.00026,2.95906]
[1777687177722,27.52,78297.2,38.4,-0.07712,0.00026,2.96285]
[1777687184326,27.52,78295.93,38.4,-0.07746,0.00026,2.97281]
[1777687184343,27.52,78295.93,38.4,-0.07746,0.00026,2.97281]
[1777687184346,27.52,78295.93,38.4,-0.07746,0.00026,2.97281]
[1777687184661,27.52,78295.93,38.4,-0.07746,0.00026,2.97281]
[1777687184771,27.52,78306.19,38.4,-0.07487,0.00025,2.89713]
[1777687185318,27.52,78306.19,38.4,-0.07487,0.00025,2.89713]
[1777687186102,27.52,78306.19,38.4,-0.07487,0.00025,2.89713]
[1777687185778,27.52,78313.37,38.4,-0.07307,0.00025,2.84399]
[1777687186474,27.52,78313.37,38.4,-0.07307,0.00025,2.84399]
[1777687186874,27.52,78313.37,38.4,-0.07307,0.00025,2.84399]
[1777687186908,27.52,78332.7,38.4,-0.06844,0.00023,2.70522]
[1777687187612,27.52,78332.7,38.4,-0.06844,0.00023,2.70522]
[1777687187792,27.52,78335.51,38.4,-0.06777,0.00023,2.68482]
[1777687188200,27.52,78335.51,38.4,-0.06777,0.00023,2.68482]
[1777687188928,27.52,78335.51,38.4,-0.06777,0.00023,2.68482]
[1777687188967,27.52,78335.17,38.4,-0.06786,0.00023,2.68754]
[1777687193455,27.51,78335.63,38.4,-0.0677,0.00023,2.6827]
[1777687193834,27.51,78330.36,38.4,-0.06892,0.00024,2.71963]
[1777687194768,27.51,78330.36,38.4,-0.06892,0.00024,2.71963]
[1777687195017,27.51,78330.36,38.4,-0.06892,0.00024,2.71963]
[1777687195097,27.51,78326.69,38.4,-0.06979,0.00024,2.74609]
[1777687195848,27.51,78339.01,38.4,-0.06693,0.00023,2.65914]
[1777687199675,27.51,78339.86,38.4,-0.06669,0.00023,2.65194]
[1777687200600,27.5,78339.64,38.4,-0.06673,0.00023,2.65308]
[1777687200884,27.5,78332.82,38.4,-0.06831,0.00023,2.70108]
[1777687201891,27.51,78328.19,38.4,-0.06941,0.00024,2.7346]
[1777687202898,27.51,78320.42,38.4,-0.07129,0.00024,2.79096]
[1777687208125,27.52,78320.28,38.4,-0.07138,0.00024,2.79368]
[1777687218003,27.54,78326.9,38.4,-0.06994,0.00024,2.75051]
[1777687224047,27.55,78328.9,38.4,-0.06955,0.00024,2.73895]
[1777687229082,27.56,78328.58,38.4,-0.06972,0.00024,2.74401]
[1777687234117,27.57,78328.32,38.4,-0.06959,0.00024,2.73606]
[1777687238177,27.58,78328.39,38.4,-0.0696,0.00024,2.73648]
[1777687240242,27.59,78330.71,38.4,-0.06911,0.00024,2.72182]
[1777687241346,27.59,78330.83,38.4,-0.06911,0.00024,2.72169]
[1777687247360,27.61,78330.35,38.4,-0.06934,0.00024,2.72872]
[1777687247362,27.61,78330.35,38.4,-0.06934,0.00024,2.72872]
[1777687253292,27.63,78331.66,38.4,-0.0692,0.00024,2.72443]
[1777687258328,27.65,78331.24,38.4,-0.06941,0.00024,2.73095]
[1777687260289,27.65,78331.07,38.4,-0.06948,0.00024,2.73285]
[1777687265185,27.66,78330.85,38.4,-0.06959,0.00024,2.73614]
[1777687270270,27.67,78330.73,38.4,-0.06973,0.00024,2.74038]
[1777687270412,27.68,78329.52,38.4,-0.07003,0.00024,2.74967]
[1777687275447,27.69,78326.92,38.4,-0.07076,0.00024,2.77148]
[1777687281077,27.7,78327.16,38.4,-0.07079,0.00024,2.77223]
[1777687286044,27.71,78327.33,38.4,-0.07081,0.00024,2.77305]
[1777687293160,27.72,78327.3,38.4,-0.07087,0.00024,2.77489]
[1777687293573,27.72,78327.35,38.4,-0.07061,0.00024,2.76319]
[1777687294471,27.72,78327.35,38.4,-0.07061,0.00024,2.76319]
[1777687294580,27.72,78327.39,38.4,-0.0706,0.00024,2.7627]
[1777687296505,27.73,78327.39,38.4,-0.07064,0.00024,2.76398]
[1777687296625,27.73,78327.39,38.4,-0.07064,0.00024,2.76398]
[1777687296726,27.73,78327.41,38.4,-0.07063,0.00024,2.76384]
[1777687302636,27.72,78326.98,38.4,-0.0707,0.00024,2.76576]
[1777687308678,27.72,78326.7,38.4,-0.07072,0.00024,2.7665]
[1777687316317,27.71,78327.09,38.4,-0.0706,0.00024,2.76288]
[1777687322776,27.7,78327.29,38.4,-0.07049,0.00024,2.75942]
[1777687328818,27.7,78327.17,38.4,-0.07048,0.00024,2.75905]
[1777687331729,27.7,78326.84,38.4,-0.07055,0.00024,2.7612]
[1777687331839,27.7,78326.89,38.4,-0.07052,0.00024,2.76044]
[1777687333214,27.7,78326.89,38.4,-0.07052,0.00024,2.76044]
[1777687333249,27.7,78327.05,38.4,-0.0705,0.00024,2.75988]
[1777687333958,27.7,78327.05,38.4,-0.0705,0.00024,2.75988]
[1777687334060,27.7,78327.07,38.4,-0.0705,0.00024,2.75973]
[1777687335940,27.7,78327.07,38.4,-0.0705,0.00024,2.75973]
[1777687341909,27.72,78327.03,38.4,-0.07065,0.00024,2.76439]
[1777687347756,27.73,78329.29,38.4,-0.0702,0.00024,2.75082]
[1777687347838,27.73,78329.29,38.4,-0.0702,0.00024,2.75082]
[1777687347867,27.73,78329.29,38.4,-0.0702,0.00024,2.75082]
[1777687347951,27.74,78332.84,38.4,-0.0694,0.00024,2.7269]
[1777687348958,27.74,78338.69,38.4,-0.06804,0.00023,2.68574]
[1777687349837,27.74,78338.69,38.4,-0.06804,0.00023,2.68574]
[1777687351182,27.74,78340.15,38.4,-0.06771,0.00023,2.67566]
[1777687351046,27.74,78347.97,38.4,-0.06565,0.00023,2.60914]
[1777687351858,27.74,78347.97,38.4,-0.06565,0.00023,2.60914]
[1777687357014,27.74,78349.02,38.4,-0.06542,0.00022,2.60212]
[1777687359865,27.74,78348.78,38.4,-0.06548,0.00023,2.60388]
[1777687362048,27.74,78344.4,38.4,-0.06648,0.00023,2.6344]
[1777687364063,27.74,78338.98,38.4,-0.06772,0.00023,2.67224]
[1777687366077,27.74,78335.19,38.4,-0.0686,0.00023,2.69883]
[1777687368601,27.74,78332.14,38.4,-0.06931,0.00024,2.7202]
[1777687369098,27.74,78331.43,38.4,-0.06947,0.00024,2.72514]
[1777687374132,27.75,78331.16,38.4,-0.0696,0.00024,2.72886]
[1777687375532,27.75,78331.16,38.4,-0.0696,0.00024,2.72886]
[1777687376147,27.75,78331.29,38.4,-0.06959,0.00024,2.72865]
[1777687376885,27.75,78331.29,38.4,-0.06959,0.00024,2.72865]
[1777687377153,27.75,78331.22,38.4,-0.0696,0.00024,2.72901]
[1777687377415,27.75,78331.22,38.4,-0.0696,0.00024,2.72901]
[1777687377516,27.75,78331.22,38.4,-0.06962,0.00024,2.72971]
[1777687381027,27.75,78331.25,38.4,-0.06963,0.00024,2.72992]
[1777687381182,27.76,78330.5,38.4,-0.06982,0.00024,2.73545]
[1777687383878,27.76,78330.57,38.4,-0.06982,0.00024,2.73566]
[1777687384089,27.76,78330.57,38.4,-0.06982,0.00024,2.73566]
[1777687384094,27.76,78330.57,38.4,-0.06982,0.00024,2.73566]
[1777687384203,27.77,78339.66,38.4,-0.06774,0.00023,2.67296]
[1777687384609,27.77,78339.66,38.4,-0.06774,0.00023,2.67296]
[1777687384820,27.77,78339.66,38.4,-0.06774,0.00023,2.67296]
[1777687385210,27.77,78343.95,38.4,-0.06677,0.00023,2.6432]
[1777687385374,27.77,78343.95,38.4,-0.06677,0.00023,2.6432]
[1777687386178,27.77,78343.95,38.4,-0.06677,0.00023,2.6432]
[1777687386280,27.77,78346.65,38.4,-0.06617,0.00023,2.62489]
[1777687386854,27.77,78346.65,38.4,-0.06617,0.00023,2.62489]
[1777687388732,27.77,78349.45,38.4,-0.06553,0.00023,2.60554]
[1777687390312,27.77,78351.5,38.4,-0.06508,0.00022,2.59146]
[1777687391178,27.77,78351.59,38.4,-0.06506,0.00022,2.5909]
[1777687394926,27.78,78351.76,38.4,-0.0651,0.00022,2.59227]
[1777687395281,27.79,78351.61,38.4,-0.06517,0.00022,2.59423]
[1777687396707,27.79,78351.63,38.4,-0.06519,0.00022,2.59502]
[1777687402335,27.82,78350.27,38.4,-0.06567,0.00023,2.60987]
[1777687408375,27.84,78350.62,38.4,-0.06577,0.00023,2.61284]
[1777687409365,27.84,78350.62,38.4,-0.06577,0.00023,2.61284]
[1777687409900,27.84,78350.62,38.4,-0.06577,0.00023,2.61284]
[1777687409945,27.84,78350.62,38.4,-0.06577,0.00023,2.61284]
[1777687409968,27.85,78350.47,38.4,-0.06583,0.00023,2.61476]
[1777687410560,27.85,78350.47,38.4,-0.06583,0.00023,2.61476]
[1777687410599,27.85,78350.47,38.4,-0.06583,0.00023,2.61476]
[1777687411201,27.85,78350.47,38.4,-0.06583,0.00023,2.61476]
[1777687411303,27.84,78350.47,38.4,-0.06554,0.00022,2.60206]
[1777687411426,27.84,78350.47,38.4,-0.06554,0.00022,2.60206]
[1777687413514,27.84,78349.55,38.4,-0.06576,0.00023,2.6088]
[1777687414326,27.84,78349.55,38.4,-0.06576,0.00023,2.6088]
[1777687416981,27.85,78349.2,38.4,-0.06586,0.00023,2.61201]
[1777687422474,27.85,78351.13,38.4,-0.06547,0.00022,2.59983]
[1777687425852,27.85,78351.35,38.4,-0.06542,0.00022,2.59844]
[1777687425857,27.85,78351.35,38.4,-0.06542,0.00022,2.59844]
[1777687425933,27.85,78352.55,38.4,-0.06515,0.00022,2.59025]
[1777687431537,27.84,78353.03,38.4,-0.06498,0.00022,2.58493]
[1777687435335,27.84,78352.57,38.4,-0.06506,0.00022,2.58742]
[1777687440601,27.83,78353.33,38.4,-0.06482,0.00022,2.57988]
[1777687445636,27.82,78354.04,38.4,-0.06461,0.00022,2.57343]
[1777687450889,27.82,78354.1,38.4,-0.06455,0.00022,2.57178]
[1777687450990,27.81,78354.1,38.4,-0.06454,0.00022,2.57146]
[1777687451440,27.81,78354.1,38.4,-0.06454,0.00022,2.57146]
[1777687451532,27.82,78354.1,38.4,-0.06455,0.00022,2.57165]
[1777687453825,27.82,78353.95,38.4,-0.06459,0.00022,2.57279]
[1777687459734,27.81,78351.65,38.4,-0.06504,0.00022,2.58676]
[1777687461947,27.81,78351.9,38.4,-0.06497,0.00022,2.5847]
[1777687462675,27.8,78352.13,38.4,-0.06491,0.00022,2.58278]
[1777687462755,27.8,78351.45,38.4,-0.06507,0.00022,2.58755]
[1777687467790,27.83,78351.85,38.4,-0.06512,0.00022,2.58908]
[1777687472825,27.84,78343.28,38.4,-0.06692,0.00023,2.64055]
[1777687474006,27.84,78343.28,38.4,-0.06692,0.00023,2.64055]
[1777687474041,27.84,78343.28,38.4,-0.06692,0.00023,2.64055]
[1777687474063,27.84,78343.28,38.4,-0.06692,0.00023,2.64055]
[1777687474106,27.85,78334.58,38.4,-0.06896,0.00023,2.70213]
[1777687474639,27.85,78334.58,38.4,-0.06896,0.00023,2.70213]
[1777687475338,27.85,78334.58,38.4,-0.06896,0.00023,2.70213]
[1777687476477,27.85,78331.85,38.4,-0.06961,0.00024,2.72178]
[1777687476853,27.85,78331.23,38.4,-0.06976,0.00024,2.72617]
[1777687479874,27.86,78322.39,38.4,-0.07194,0.00024,2.79091]
[1777687484909,27.87,78320.94,38.4,-0.07237,0.00024,2.80385]
[1777687487743,27.88,78320.53,38.4,-0.07251,0.00024,2.80778]
[1777687491958,27.88,78325.6,38.4,-0.07133,0.00024,2.773]
[1777687492965,27.88,78330.33,38.4,-0.07021,0.00024,2.7397]
[1777687499826,27.89,78331.24,38.4,-0.07005,0.00024,2.73475]
[1777687500050,27.89,78331.24,38.4,-0.07005,0.00024,2.73475]
[1777687506287,27.9,78331.12,38.4,-0.07014,0.00024,2.73753]
[1777687506295,27.9,78331.12,38.4,-0.07014,0.00024,2.73753]
[1777687506388,27.91,78331.15,38.4,-0.0702,0.00024,2.73945]
[1777687511095,27.92,78334.71,38.4,-0.06945,0.00023,2.71697]
[1777687515812,27.94,78337.71,38.4,-0.06884,0.00023,2.69876]
[1777687521165,27.96,78338.64,38.4,-0.06877,0.00023,2.69662]
[1777687526201,27.97,78338.56,38.4,-0.06891,0.00023,2.70082]
[1777687531236,27.99,78340.86,38.4,-0.06822,0.00023,2.67623]
[1777687532243,27.99,78336.82,38.4,-0.06918,0.00023,2.70518]
[1777687539088,28.0,78335.97,38.4,-0.06943,0.00023,2.71261]
[1777687545337,28.04,78335.26,38.4,-0.06985,0.00024,2.72517]
[1777687547548,28.04,78335.06,38.4,-0.06992,0.00024,2.72725]
[1777687547551,28.04,78335.06,38.4,-0.06992,0.00024,2.72725]
[1777687551379,28.06,78340.11,38.4,-0.06885,0.00023,2.69521]
[1777687553927,28.06,78339.72,38.4,-0.06899,0.00023,2.69933]
[1777687560442,28.09,78343.78,38.4,-0.06824,0.00023,2.67693]
[1777687566484,28.11,78344.01,38.4,-0.06834,0.00023,2.67979]
[1777687571519,28.13,78344.26,38.4,-0.0684,0.00023,2.68174]
[1777687576554,28.15,78345.77,38.4,-0.06818,0.00023,2.67501]
[1777687581589,28.17,78346.65,38.4,-0.0681,0.00023,2.67268]
[1777687586623,28.18,78345.62,38.4,-0.06846,0.00023,2.68355]
[1777687591660,28.2,78346.39,38.4,-0.06813,0.00023,2.66977]
[1777687595124,28.21,78346.69,38.4,-0.06811,0.00023,2.66919]
[1777687595873,28.21,78346.86,38.4,-0.06809,0.00023,2.66877]
[1777687600639,28.23,78346.66,38.4,-0.06826,0.00023,2.67373]
[1777687601213,28.23,78346.66,38.4,-0.06826,0.00023,2.67373]
[1777687603646,28.24,78346.62,38.4,-0.06833,0.00023,2.67591]
[1777687606834,28.25,78343.66,38.4,-0.06907,0.00023,2.69809]
[1777687607385,28.25,78343.66,38.4,-0.06907,0.00023,2.69809]
[1777687607391,28.25,78343.66,38.4,-0.06907,0.00023,2.69809]
[1777687613814,28.27,78341.18,38.4,-0.06983,0.00023,2.72078]
[1777687619198,28.28,78341.44,38.4,-0.06986,0.00023,2.72164]
[1777687625337,28.3,78343.64,38.4,-0.06948,0.00023,2.71031]
[1777687625403,28.3,78343.64,38.4,-0.06948,0.00023,2.71031]
[1777687625437,28.31,78344.64,38.4,-0.06927,0.00023,2.70406]
[1777687625959,28.31,78344.64,38.4,-0.06927,0.00023,2.70406]
[1777687626544,28.31,78344.42,38.4,-0.06936,0.00023,2.70698]
[1777687626636,28.31,78344.42,38.4,-0.06936,0.00023,2.70698]
[1777687626712,28.31,78344.42,38.4,-0.06936,0.00023,2.70698]
[1777687627122,28.31,78344.42,38.4,-0.06936,0.00023,2.70698]
[1777687627399,28.31,78344.42,38.4,-0.06936,0.00023,2.70698]
[1777687632948,28.33,78346.25,38.4,-0.06905,0.00023,2.69775]
[1777687637983,28.35,78348.94,38.4,-0.06855,0.00023,2.68278]
[1777687643018,28.37,78349.12,38.4,-0.06863,0.00023,2.68518]
[1777687648053,28.38,78346.91,38.4,-0.06926,0.00023,2.70406]
[1777687654095,28.4,78345.74,38.4,-0.06939,0.00023,2.70407]
[1777687655024,28.4,78345.74,38.4,-0.06939,0.00023,2.70407]
[1777687657600,28.41,78345.78,38.4,-0.06943,0.00023,2.70518]
[1777687662189,28.42,78345.85,38.4,-0.06951,0.00023,2.70745]
[1777687662254,28.43,78345.82,38.4,-0.06956,0.00023,2.70903]
[1777687662885,28.43,78345.82,38.4,-0.06956,0.00023,2.70903]
[1777687663158,28.43,78345.98,38.4,-0.06952,0.00023,2.70785]
[1777687668192,28.44,78345.85,38.4,-0.06966,0.00023,2.71215]
[1777687670231,28.45,78343.84,38.4,-0.07015,0.00023,2.72675]
[1777687670319,28.45,78344.28,38.4,-0.07007,0.00023,2.72435]
[1777687670954,28.45,78344.28,38.4,-0.07007,0.00023,2.72435]
[1777687671214,28.45,78346.04,38.4,-0.06966,0.00023,2.71207]
[1777687672147,28.45,78346.04,38.4,-0.06966,0.00023,2.71207]
[1777687672219,28.45,78346.04,38.4,-0.06966,0.00023,2.71207]
[1777687672221,28.45,78345.53,38.4,-0.0698,0.00023,2.71627]
[1777687675873,28.45,78346.18,38.4,-0.06964,0.00023,2.71152]
[1777687676541,28.45,78346.18,38.4,-0.06964,0.00023,2.71152]
[1777687676568,28.45,78346.18,38.4,-0.06964,0.00023,2.71152]
[1777687680916,28.45,78345.93,38.4,-0.06971,0.00023,2.7136]
[1777687681284,28.45,78345.86,38.4,-0.06972,0.00023,2.714]
[1777687686655,28.46,78346.55,38.4,-0.06963,0.00023,2.71124]
[1777687686679,28.47,78346.55,38.4,-0.0697,0.00023,2.71326]
[1777687690087,28.47,78346.29,38.4,-0.06975,0.00023,2.71489]
[1777687690126,28.47,78346.29,38.4,-0.06975,0.00023,2.71489]
[1777687690135,28.47,78346.29,38.4,-0.06975,0.00023,2.71489]
[1777687690336,28.47,78346.29,38.4,-0.06975,0.00023,2.71489]
[1777687690376,28.47,78346.29,38.4,-0.06975,0.00023,2.7148]
[1777687695382,28.46,78346.25,38.4,-0.06966,0.00023,2.71222]
[1777687700417,28.44,78346.05,38.4,-0.06962,0.00023,2.71076]
[1777687705452,28.43,78343.89,38.4,-0.07002,0.00023,2.7229]
[1777687705986,28.43,78343.89,38.4,-0.07002,0.00023,2.7229]
[1777687707953,28.43,78343.89,38.4,-0.07,0.00023,2.72233]
[1777687715522,28.4,78344.01,38.4,-0.06952,0.00023,2.70407]
[1777687720557,28.39,78347.72,38.4,-0.06857,0.00023,2.67569]
[1777687722067,28.39,78347.71,38.4,-0.06856,0.00023,2.67521]
[1777687727606,28.37,78349.79,38.4,-0.06797,0.00023,2.65744]
[1777687733649,28.36,78349.82,38.4,-0.06786,0.00023,2.65436]
[1777687734691,28.36,78349.82,38.4,-0.06786,0.00023,2.65436]
[1777687736229,28.35,78349.82,38.4,-0.06785,0.00023,2.65388]
[1777687737058,28.35,78349.81,38.4,-0.06782,0.00023,2.65299]
[1777687738642,28.35,78349.75,38.4,-0.06782,0.00023,2.65293]
[1777687738673,28.35,78349.75,38.4,-0.06782,0.00023,2.65293]
[1777687743718,28.33,78349.71,38.4,-0.06773,0.00023,2.65035]
[1777687747253,28.33,78349.25,38.4,-0.0678,0.00023,2.65257]
[1777687752782,28.31,78349.37,38.4,-0.06767,0.00023,2.64844]
[1777687757817,28.3,78349.75,38.4,-0.0675,0.00023,2.64351]
[1777687763959,28.29,78349.75,38.4,-0.06744,0.00023,2.64167]
[1777687771510,28.28,78350.11,38.4,-0.06726,0.00023,2.63603]
[1777687771562,28.28,78350.11,38.4,-0.06726,0.00023,2.63603]
[1777687771614,28.27,78350.11,38.4,-0.06695,0.00023,2.62301]
[1777687780978,28.31,78349.73,38.4,-0.06727,0.00023,2.6325]
[1777687781732,28.31,78349.73,38.4,-0.06727,0.00023,2.6325]
[1777687781985,28.31,78339.41,38.4,-0.06967,0.00023,2.70452]
[1777687783324,28.31,78339.41,38.4,-0.06967,0.00023,2.70452]
[1777687783621,28.31,78339.41,38.4,-0.06967,0.00023,2.70452]
[1777687783991,28.32,78338.78,38.4,-0.06985,0.00023,2.70977]
[1777687784167,28.32,78338.78,38.4,-0.06985,0.00023,2.70977]
[1777687784256,28.32,78338.78,38.4,-0.06985,0.00023,2.70977]
[1777687784667,28.32,78338.78,38.4,-0.06985,0.00023,2.70977]
[1777687784705,28.32,78323.85,38.4,-0.07343,0.00024,2.81522]
[1777687784847,28.32,78323.85,38.4,-0.07343,0.00024,2.81522]
[1777687785007,28.32,78309.95,38.4,-0.07687,0.00025,2.91481]
[1777687786738,28.32,78304.59,38.4,-0.07825,0.00026,2.95404]
[1777687787020,28.32,78305.01,38.4,-0.07815,0.00026,2.95127]
[1777687788171,28.32,78305.01,38.4,-0.07815,0.00026,2.95127]
[1777687788184,28.32,78305.01,38.4,-0.07813,0.00026,2.95083]
[1777687789362,28.32,78305.01,38.4,-0.07813,0.00026,2.95083]
[1777687790475,28.32,78305.01,38.4,-0.07814,0.00026,2.95112]
[1777687795545,28.33,78302.94,38.4,-0.07872,0.00026,2.96763]
[1777687797195,28.33,78302.94,38.4,-0.07874,0.00026,2.96816]
[1777687801119,28.34,78295.07,38.4,-0.08083,0.00026,3.02712]
[1777687806154,28.34,78295.23,38.4,-0.08081,0.00026,3.02677]
[1777687811161,28.34,78295.37,38.4,-0.0808,0.00026,3.02625]
[1777687811189,28.34,78290.1,38.4,-0.0822,0.00026,3.06549]
[1777687812196,28.34,78284.99,38.4,-0.08356,0.00027,3.10355]
[1777687813686,28.34,78284.99,38.4,-0.08356,0.00027,3.10355]
[1777687815419,28.34,78283.19,38.4,-0.08405,0.00027,3.11705]
[1777687815481,28.34,78283.19,38.4,-0.08405,0.00027,3.11705]
[1777687815741,28.34,78283.19,38.4,-0.08405,0.00027,3.11705]
[1777687821259,28.35,78284.41,38.4,-0.08373,0.00027,3.1081]
[1777687824016,28.35,78284.52,38.4,-0.0837,0.00027,3.10735]
[1777687824062,28.35,78284.52,38.4,-0.0837,0.00027,3.10735]
[1777687829315,28.35,78281.84,38.4,-0.08443,0.00027,3.12748]
[1777687834335,28.35,78282.11,38.4,-0.08405,0.00027,3.11264]
[1777687836394,28.35,78282.11,38.4,-0.08405,0.00027,3.11267]
[1777687841399,28.35,78287.0,38.4,-0.08275,0.00027,3.07652]
[1777687842587,28.35,78287.0,38.4,-0.08275,0.00027,3.07652]
[1777687851635,28.35,78287.31,38.4,-0.08268,0.00027,3.07462]
[1777687857511,28.35,78287.27,38.4,-0.08272,0.00027,3.07582]
[1777687862546,28.36,78287.59,38.4,-0.08265,0.00027,3.07387]
[1777687868588,28.36,78287.67,38.4,-0.08265,0.00027,3.07382]
[1777687873623,28.36,78290.44,38.4,-0.08193,0.00026,3.05376]
[1777687878658,28.36,78288.28,38.4,-0.08253,0.00027,3.07034]
[1777687883692,28.37,78288.13,38.4,-0.08258,0.00027,3.07192]
[1777687886140,28.37,78288.13,38.4,-0.08258,0.00027,3.07192]
[1777687888100,28.37,78288.02,38.4,-0.08262,0.00027,3.07301]
[1777687893763,28.37,78288.63,38.4,-0.08219,0.00027,3.05642]
[1777687898799,28.37,78288.76,38.4,-0.08217,0.00027,3.05603]
[1777687904840,28.38,78291.45,38.4,-0.08149,0.00026,3.03685]
[1777687911889,28.38,78283.54,38.4,-0.08362,0.00027,3.09634]
[1777687912896,28.38,78287.52,38.4,-0.08256,0.00027,3.06684]
[1777687915412,28.38,78288.66,38.4,-0.08226,0.00027,3.0585]
[1777687916238,28.38,78289.13,38.4,-0.08214,0.00027,3.05514]
[1777687926997,28.39,78295.6,38.4,-0.08049,0.00026,3.00888]
[1777687932032,28.39,78301.05,38.4,-0.07911,0.00026,2.97008]
[1777687937067,28.4,78302.23,38.4,-0.07885,0.00026,2.96272]
[1777687942770,28.4,78303.13,38.4,-0.07865,0.00026,2.95695]
[1777687944593,28.41,78303.23,38.4,-0.07865,0.00026,2.95701]
[1777687950158,28.42,78300.53,38.4,-0.0794,0.00026,2.97835]
[1777687955466,28.42,78301.04,38.4,-0.07901,0.00026,2.96281]
[1777687962446,28.43,78301.08,38.4,-0.07903,0.00026,2.9635]
[1777687968283,28.44,78300.71,38.4,-0.07921,0.00026,2.96859]
[1777687973898,28.44,78302.06,38.4,-0.0789,0.00026,2.95973]
[1777687978673,28.44,78302.08,38.4,-0.07891,0.00026,2.96007]
[1777687979361,28.45,78310.94,38.4,-0.0767,0.00025,2.89726]
[1777687984396,28.46,78313.17,38.4,-0.0762,0.00025,2.88301]
[1777687989432,28.47,78313.53,38.4,-0.07617,0.00025,2.88228]
[1777687994503,28.48,78313.24,38.4,-0.07631,0.00025,2.88611]
[1777687999789,28.48,78313.89,38.4,-0.07619,0.00025,2.88285]
[1777688005581,28.49,78314.46,38.4,-0.07614,0.00025,2.88124]
[1777688010617,28.5,78313.99,38.4,-0.07631,0.00025,2.88636]
[1777688016659,28.51,78315.84,38.4,-0.07563,0.00025,2.86267]
[1777688020687,28.52,78319.68,38.4,-0.07474,0.00025,2.83689]
[1777688026729,28.53,78322.91,38.4,-0.07403,0.00024,2.81662]
[1777688029750,28.54,78328.02,38.4,-0.07284,0.00024,2.78193]
[1777688034785,28.55,78326.54,38.4,-0.07328,0.00024,2.7947]
[1777688039820,28.56,78326.69,38.4,-0.07332,0.00024,2.79604]
[1777688044857,28.57,78325.39,38.4,-0.07372,0.00024,2.80754]
[1777688047878,28.58,78321.14,38.4,-0.07481,0.00025,2.83895]
[1777688053920,28.6,78317.04,38.4,-0.07592,0.00025,2.87096]
[1777688058960,28.6,78317.94,38.4,-0.07576,0.00025,2.86638]
[1777688063995,28.61,78317.95,38.4,-0.07582,0.00025,2.86815]
[1777688067362,28.62,78317.73,38.4,-0.07591,0.00025,2.87083]
[1777688077324,28.64,78318.03,38.4,-0.07566,0.00025,2.85948]
[1777688078911,28.64,78301.22,38.4,-0.07995,0.00026,2.98094]
[1777688079733,28.64,78301.22,38.4,-0.07995,0.00026,2.98094]
[1777688079740,28.64,78301.22,38.4,-0.07995,0.00026,2.98094]
[1777688085142,28.65,78298.78,38.4,-0.08063,0.00026,2.99992]
[1777688087999,28.65,78298.78,38.4,-0.08063,0.00026,2.99992]
[1777688090178,28.65,78293.17,38.4,-0.08213,0.00026,3.04168]
[1777688095048,28.65,78292.65,38.4,-0.08227,0.00026,3.04577]
[1777688100248,28.65,78291.93,38.4,-0.08248,0.00026,3.05159]
[1777688106291,28.66,78293.55,38.4,-0.08208,0.00026,3.04031]
[1777688111326,28.66,78293.52,38.4,-0.0821,0.00026,3.04105]
[1777688116361,28.66,78294.24,38.4,-0.08193,0.00026,3.03631]
[1777688121395,28.66,78294.27,38.4,-0.08194,0.00026,3.03663]
[1777688126431,28.67,78294.18,38.4,-0.08199,0.00026,3.03783]
[1777688132473,28.67,78293.77,38.4,-0.08181,0.00026,3.02856]
[1777688139522,28.67,78295.94,38.4,-0.08128,0.00026,3.01363]
[1777688144556,28.68,78295.3,38.4,-0.08147,0.00026,3.01898]
[1777688149671,28.68,78293.18,38.4,-0.08204,0.00026,3.03491]
[1777688155634,28.68,78293.64,38.4,-0.08195,0.00026,3.0323]
[1777688160669,28.69,78293.18,38.4,-0.08209,0.00026,3.0362]
[1777688165704,28.69,78293.08,38.4,-0.08213,0.00026,3.03744]
[1777688170739,28.69,78293.08,38.4,-0.08215,0.00026,3.03795]
[1777688172753,28.69,78304.13,38.4,-0.07928,0.00026,2.95787]
[1777688175774,28.7,78298.25,38.4,-0.08083,0.00026,3.00113]
[1777688177788,28.7,78298.11,38.4,-0.08087,0.00026,3.00246]
[1777688182827,28.7,78297.78,38.4,-0.08099,0.00026,3.00561]
[1777688188869,28.71,78297.74,38.4,-0.08103,0.00026,3.00678]
[1777688191890,28.71,78301.04,38.4,-0.07988,0.00026,2.97043]
[1777688196927,28.71,78301.04,38.4,-0.07992,0.00026,2.97139]
[1777688201962,28.72,78301.03,38.4,-0.07995,0.00026,2.97243]
[1777688205408,28.72,78301.0,38.4,-0.07998,0.00026,2.97302]
[1777688207823,28.72,78303.2,38.4,-0.07942,0.00026,2.9575]
[1777688213039,28.73,78306.66,38.4,-0.07858,0.00026,2.934]
[1777688218074,28.73,78307.11,38.4,-0.07852,0.00026,2.93223]
[1777688218830,28.73,78307.11,38.4,-0.07852,0.00026,2.93223]
[1777688224116,28.74,78303.56,38.4,-0.07948,0.00026,2.95924]
[1777688225453,28.74,78303.94,38.4,-0.07939,0.00026,2.9567]
[1777688226735,28.74,78303.17,38.4,-0.0796,0.00026,2.96245]
[1777688228891,28.75,78302.98,38.4,-0.07966,0.00026,2.96421]
[1777688231927,28.75,78302.97,38.4,-0.07968,0.00026,2.96486]
[1777688233929,28.75,78304.57,38.4,-0.07928,0.00026,2.95371]
[1777688239222,28.76,78307.63,38.4,-0.07855,0.00025,2.93306]
[1777688242946,28.76,78306.69,38.4,-0.07881,0.00026,2.94028]
[1777688245506,28.76,78306.69,38.4,-0.07882,0.00026,2.94073]
[1777688248731,28.77,78309.77,38.4,-0.07807,0.00025,2.91956]
[1777688248836,28.77,78309.77,38.4,-0.07807,0.00025,2.91956]
[1777688248899,28.77,78309.77,38.4,-0.07808,0.00025,2.91982]
[1777688249311,28.77,78309.77,38.4,-0.07808,0.00025,2.91982]
[1777688249325,28.76,78313.02,38.4,-0.07724,0.00025,2.89613]
[1777688251021,28.77,78315.49,38.4,-0.07633,0.00025,2.86613]
[1777688256343,28.78,78316.14,38.4,-0.07624,0.00025,2.86352]
[1777688262385,28.79,78315.43,38.4,-0.07649,0.00025,2.87051]
[1777688265233,28.79,78315.43,38.4,-0.07651,0.00025,2.87116]
[1777688268618,28.79,78316.8,38.4,-0.0762,0.00025,2.86244]
[1777688268720,28.8,78317.87,38.4,-0.07595,0.00025,2.8552]
[1777688275476,28.8,78317.82,38.4,-0.07598,0.00025,2.85621]
[1777688281750,28.8,78316.82,38.4,-0.07624,0.00025,2.86338]
[1777688281753,28.8,78316.82,38.4,-0.07624,0.00025,2.86338]
[1777688281846,28.8,78316.66,38.4,-0.07629,0.00025,2.8649]
[1777688288567,28.81,78317.11,38.4,-0.07626,0.00025,2.86399]
[1777688289250,28.81,78317.11,38.4,-0.07626,0.00025,2.86399]
[1777688294609,28.82,78315.88,38.4,-0.07663,0.00025,2.87463]
[1777688300651,28.83,78315.72,38.4,-0.07674,0.00025,2.87763]
[1777688305686,28.84,78315.73,38.4,-0.07679,0.00025,2.87906]
[1777688310750,28.84,78315.7,38.4,-0.07684,0.00025,2.88047]
[1777688310797,28.84,78315.7,38.4,-0.07684,0.00025,2.88047]
[1777688311272,28.85,78315.7,38.4,-0.07685,0.00025,2.88076]
[1777688311871,28.85,78315.7,38.4,-0.07685,0.00025,2.88076]
[1777688318024,28.84,78315.41,38.4,-0.07656,0.00025,2.86837]
[1777688318069,28.84,78315.41,38.4,-0.07656,0.00025,2.86837]
[1777688318127,28.84,78315.41,38.4,-0.07656,0.00025,2.86837]
[1777688318229,28.83,78315.41,38.4,-0.07653,0.00025,2.86744]
[1777688323811,28.84,78315.5,38.4,-0.07656,0.00025,2.86838]
[1777688328846,28.85,78315.69,38.4,-0.07657,0.00025,2.86861]
[1777688335780,28.85,78316.01,38.4,-0.07653,0.00025,2.86759]
[1777688335798,28.85,78316.01,38.4,-0.07653,0.00025,2.86759]
[1777688337153,28.86,78316.01,38.4,-0.07657,0.00025,2.86853]
[1777688344518,28.87,78318.52,38.4,-0.07601,0.00025,2.8528]
[1777688349757,28.88,78318.79,38.4,-0.07603,0.00025,2.85322]
[1777688350289,28.88,78324.99,38.4,-0.07451,0.00024,2.80989]
[1777688351001,28.88,78335.9,38.4,-0.07188,0.00024,2.73405]
[1777688352455,28.88,78336.44,38.4,-0.07175,0.00024,2.73037]
[1777688352958,28.88,78336.44,38.4,-0.07175,0.00024,2.73037]
[1777688353209,28.88,78336.44,38.4,-0.07175,0.00024,2.73037]
[1777688354786,28.88,78336.45,38.4,-0.07174,0.00024,2.73014]
[1777688354858,28.88,78336.45,38.4,-0.07174,0.00024,2.73019]
[1777688362081,28.9,78333.9,38.4,-0.07247,0.00024,2.75136]
[1777688367424,28.91,78333.91,38.4,-0.07256,0.00024,2.75376]
[1777688373161,28.93,78334.12,38.4,-0.07231,0.00024,2.74266]
[1777688373554,28.93,78334.12,38.4,-0.07231,0.00024,2.74266]
[1777688374168,28.93,78337.58,38.4,-0.07151,0.00024,2.7193]
[1777688375309,28.93,78337.58,38.4,-0.07151,0.00024,2.7193]
[1777688376182,28.93,78338.2,38.4,-0.07134,0.00024,2.71461]
[1777688376343,28.93,78338.2,38.4,-0.07134,0.00024,2.71461]
[1777688379449,28.92,78338.38,38.4,-0.07123,0.00024,2.7114]
[1777688379987,28.92,78338.38,38.4,-0.07123,0.00024,2.7114]
[1777688381116,28.91,78338.24,38.4,-0.07124,0.00024,2.7117]
[1777688387226,28.9,78340.4,38.4,-0.07063,0.00023,2.69369]
[1777688390280,28.88,78335.84,38.4,-0.07158,0.00024,2.72131]
[1777688395315,28.86,78335.06,38.4,-0.07165,0.00024,2.72341]
[1777688400350,28.85,78334.33,38.4,-0.07171,0.00024,2.72515]
[1777688405385,28.83,78334.03,38.4,-0.07167,0.00024,2.72392]
[1777688410420,28.81,78333.94,38.4,-0.07158,0.00024,2.72127]
[1777688415455,28.8,78329.3,38.4,-0.07258,0.00024,2.75022]
[1777688417309,28.8,78329.3,38.4,-0.07258,0.00024,2.75022]
[1777688418082,28.79,78329.14,38.4,-0.07259,0.00024,2.75063]
[1777688418843,28.79,78328.89,38.4,-0.07263,0.00024,2.75168]
[1777688418944,28.79,78326.38,38.4,-0.07321,0.00024,2.76846]
[1777688422233,28.79,78326.59,38.4,-0.07314,0.00024,2.76651]
[1777688422334,28.78,78326.45,38.4,-0.07316,0.00024,2.767]
[1777688423606,28.78,78326.52,38.4,-0.07314,0.00024,2.76652]
[1777688423707,28.78,78325.81,38.4,-0.07329,0.00024,2.77075]
[1777688425781,28.78,78325.64,38.4,-0.07332,0.00024,2.7717]
[1777688425834,28.78,78325.64,38.4,-0.07332,0.00024,2.77145]
[1777688427082,28.78,78321.53,38.4,-0.07434,0.00025,2.80071]
[1777688427579,28.78,78321.53,38.4,-0.07434,0.00025,2.80071]
[1777688431182,28.79,78322.92,38.4,-0.07404,0.00024,2.79232]
[1777688432569,28.79,78322.7,38.4,-0.07383,0.00024,2.7821]
[1777688439624,28.81,78323.31,38.4,-0.07381,0.00024,2.78147]
[1777688445541,28.81,78322.9,38.4,-0.07392,0.00024,2.78479]
[1777688448687,28.83,78332.35,38.4,-0.07176,0.00024,2.72265]
[1777688453722,28.84,78333.6,38.4,-0.07156,0.00024,2.71674]
[1777688458758,28.86,78335.45,38.4,-0.07121,0.00024,2.70667]
[1777688464163,28.87,78333.27,38.4,-0.07181,0.00024,2.72389]
[1777688470020,28.88,78332.32,38.4,-0.07214,0.00024,2.73354]
[1777688475878,28.9,78332.62,38.4,-0.07219,0.00024,2.73499]
[1777688481428,28.91,78332.51,38.4,-0.07227,0.00024,2.73722]
[1777688486032,28.92,78332.75,38.4,-0.07231,0.00024,2.73848]
[1777688486075,28.92,78332.75,38.4,-0.07231,0.00024,2.73848]
[1777688486134,28.92,78332.75,38.4,-0.07233,0.00024,2.73896]
[1777688491989,28.92,78334.89,38.4,-0.07147,0.00024,2.71022]
[1777688495702,28.91,78332.65,38.4,-0.07198,0.00024,2.72499]
[1777688495823,28.91,78332.65,38.4,-0.07198,0.00024,2.72499]
[1777688495925,28.91,78332.65,38.4,-0.07198,0.00024,2.72477]
[1777688501270,28.92,78332.65,38.4,-0.07206,0.00024,2.72733]
[1777688508102,28.94,78332.68,38.4,-0.07218,0.00024,2.73068]
[1777688516158,28.96,78332.9,38.4,-0.07227,0.00024,2.73325]
[1777688518993,28.97,78332.66,38.4,-0.07236,0.00024,2.73593]
[1777688519030,28.97,78332.66,38.4,-0.07236,0.00024,2.73593]
[1777688519042,28.97,78332.66,38.4,-0.07238,0.00024,2.73645]
[1777688525097,28.97,78332.69,38.4,-0.07236,0.00024,2.73579]
[1777688527019,28.96,78334.93,38.4,-0.07178,0.00024,2.71926]
[1777688527120,28.96,78334.93,38.4,-0.07178,0.00024,2.71906]
[1777688532270,28.98,78335.0,38.4,-0.07185,0.00024,2.72125]
[1777688537307,28.99,78334.96,38.4,-0.07195,0.00024,2.72419]
[1777688542900,29.0,78335.09,38.4,-0.072,0.00024,2.72542]
[1777688548384,29.02,78335.02,38.4,-0.07214,0.00024,2.72962]
[1777688553421,29.03,78333.1,38.4,-0.07241,0.00024,2.73331]
[1777688554527,29.03,78333.1,38.4,-0.07241,0.00024,2.73331]
[1777688554565,29.03,78333.1,38.4,-0.07241,0.00024,2.73331]
[1777688555435,29.04,78333.34,38.4,-0.07236,0.00024,2.73197]
[1777688559281,29.03,78332.86,38.4,-0.07246,0.00024,2.73464]
[1777688561957,29.03,78332.87,38.4,-0.07243,0.00024,2.73394]
[1777688562594,29.03,78332.77,38.4,-0.07245,0.00024,2.73442]
[1777688566513,29.02,78325.78,38.4,-0.07411,0.00024,2.78195]
[1777688569533,29.02,78325.01,38.4,-0.07428,0.00024,2.78673]
[1777688570540,29.02,78324.66,38.4,-0.07437,0.00024,2.78932]
[1777688573839,29.03,78324.73,38.4,-0.07438,0.00024,2.7897]
[1777688573842,29.03,78324.73,38.4,-0.07438,0.00024,2.7897]
[1777688574330,29.03,78324.73,38.4,-0.07438,0.00024,2.7897]
[1777688574431,29.03,78324.38,38.4,-0.07448,0.00024,2.79257]
[1777688577502,29.03,78324.31,38.4,-0.07451,0.00024,2.79349]
[1777688577589,29.03,78324.2,38.4,-0.07453,0.00024,2.79412]
[1777688582624,29.04,78330.76,38.4,-0.07301,0.00024,2.75071]
[1777688588666,29.05,78333.06,38.4,-0.07256,0.00024,2.73773]
[1777688593550,29.06,78333.27,38.4,-0.07256,0.00024,2.73779]
[1777688593551,29.06,78333.27,38.4,-0.07256,0.00024,2.73779]
[1777688593601,29.06,78333.6,38.4,-0.0725,0.00024,2.73601]
[1777688593811,29.07,78333.6,38.4,-0.07252,0.00024,2.73651]
[1777688594591,29.07,78333.6,38.4,-0.07252,0.00024,2.73651]
[1777688600019,29.06,78333.32,38.4,-0.07255,0.00024,2.73726]
[1777688602944,29.06,78330.21,38.4,-0.07327,0.00024,2.75796]
[1777688603771,29.05,78324.38,38.4,-0.07466,0.00024,2.79787]
[1777688604974,29.05,78324.38,38.4,-0.07466,0.00024,2.79787]
[1777688605035,29.05,78324.38,38.4,-0.07466,0.00024,2.79787]
[1777688605075,29.05,78323.59,38.4,-0.07485,0.00025,2.80304]
[1777688610350,29.06,78323.08,38.4,-0.07503,0.00025,2.80812]
[1777688616864,29.08,78322.64,38.4,-0.07494,0.00025,2.80143]
[1777688621985,29.08,78322.64,38.4,-0.07499,0.00025,2.80294]
[1777688627939,29.1,78319.73,38.4,-0.0758,0.00025,2.82577]
[1777688632974,29.1,78318.86,38.4,-0.07607,0.00025,2.83353]
[1777688637001,29.11,78315.25,38.4,-0.07702,0.00025,2.86012]
[1777688640946,29.11,78314.93,38.4,-0.07713,0.00025,2.86321]
[1777688644268,29.12,78315.43,38.4,-0.07703,0.00025,2.86049]
[1777688655128,29.14,78315.4,38.4,-0.07715,0.00025,2.86404]
[1777688665198,29.15,78315.36,38.4,-0.07726,0.00025,2.86705]
[1777688671239,29.16,78315.17,38.4,-0.07706,0.00025,2.85711]
[1777688676276,29.16,78314.16,38.4,-0.07736,0.00025,2.86558]
[1777688682318,29.17,78314.23,38.4,-0.0774,0.00025,2.86669]
[1777688684371,29.17,78314.19,38.4,-0.07742,0.00025,2.86724]
[1777688688100,29.18,78313.98,38.4,-0.07751,0.00025,2.86977]
[1777688690850,29.18,78312.5,38.4,-0.0779,0.00025,2.88071]
[1777688691381,29.18,78313.18,38.4,-0.07775,0.00025,2.8764]
[1777688692556,29.18,78313.18,38.4,-0.07775,0.00025,2.8764]
[1777688692657,29.18,78312.86,38.4,-0.0778,0.00025,2.87772]
[1777688698430,29.19,78312.72,38.4,-0.07788,0.00025,2.87994]
[1777688704472,29.19,78312.22,38.4,-0.07805,0.00025,2.88491]
[1777688709507,29.2,78312.33,38.4,-0.07807,0.00025,2.88532]
[1777688714585,29.2,78312.51,38.4,-0.07804,0.00025,2.88453]
[1777688717864,29.21,78310.14,38.4,-0.07868,0.00025,2.90245]
[1777688720583,29.21,78320.13,38.4,-0.0762,0.00025,2.83312]
[1777688721023,29.21,78320.13,38.4,-0.0762,0.00025,2.83312]
[1777688721908,29.21,78320.41,38.4,-0.07614,0.00025,2.8314]
[1777688721997,29.21,78320.41,38.4,-0.07614,0.00025,2.8314]
[1777688725620,29.22,78313.6,38.4,-0.0779,0.00025,2.88071]
[1777688731662,29.23,78311.52,38.4,-0.07817,0.00025,2.88376]
[1777688736698,29.23,78311.54,38.4,-0.0782,0.00025,2.88479]
[1777688741790,29.24,78313.98,38.4,-0.07763,0.00025,2.86888]
[1777688743109,29.24,78313.98,38.4,-0.07763,0.00025,2.86888]
[1777688743144,29.24,78313.98,38.4,-0.07763,0.00025,2.86888]
[1777688743677,29.24,78313.98,38.4,-0.07763,0.00025,2.86888]
[1777688743210,29.24,78313.98,38.4,-0.07764,0.00025,2.86913]
[1777688743778,29.24,78313.98,38.4,-0.07763,0.00025,2.86867]
[1777688745968,29.24,78313.98,38.4,-0.07764,0.00025,2.86918]
[1777688746188,29.24,78313.98,38.4,-0.07764,0.00025,2.86918]
[1777688751860,29.25,78313.93,38.4,-0.07771,0.00025,2.87106]
[1777688757668,29.25,78313.8,38.4,-0.07778,0.00025,2.87297]
[1777688767974,29.27,78312.91,38.4,-0.07811,0.00025,2.88209]
[1777688774015,29.28,78304.06,38.4,-0.08041,0.00026,2.94597]
[1777688776828,29.28,78301.97,38.4,-0.08096,0.00026,2.9611]
[1777688778043,29.28,78290.08,38.4,-0.0841,0.00027,3.04665]
[1777688783347,29.28,78288.83,38.4,-0.08443,0.00027,3.05561]
[1777688783348,29.28,78288.83,38.4,-0.08443,0.00027,3.05561]
[1777688783447,29.28,78280.03,38.4,-0.08681,0.00027,3.11958]
[1777688791137,29.27,78278.31,38.4,-0.08692,0.00027,3.11774]
[1777688796172,29.27,78274.17,38.4,-0.08804,0.00028,3.14744]
[1777688797484,29.27,78274.17,38.4,-0.08804,0.00028,3.14744]
[1777688797514,29.27,78274.17,38.4,-0.08804,0.00028,3.14744]
[1777688797521,29.27,78274.17,38.4,-0.08804,0.00028,3.14744]
[1777688797549,29.27,78267.96,38.4,-0.08977,0.00028,3.19303]
[1777688798192,29.27,78261.67,38.4,-0.09154,0.00029,3.23944]
[1777688800208,29.26,78256.04,38.4,-0.09313,0.00029,3.28081]
[1777688803228,29.26,78269.48,38.4,-0.08927,0.00028,3.17982]
[1777688808263,29.25,78271.52,38.4,-0.08866,0.00028,3.16374]
[1777688813298,29.25,78271.29,38.4,-0.08868,0.00028,3.16446]
[1777688818335,29.24,78271.03,38.4,-0.08872,0.00028,3.16537]
[1777688819330,29.24,78271.03,38.4,-0.08872,0.00028,3.16537]
[1777688824377,29.23,78268.34,38.4,-0.08942,0.00028,3.18389]
[1777688829542,29.23,78268.34,38.4,-0.08939,0.00028,3.18318]
[1777688829626,29.23,78268.34,38.4,-0.08939,0.00028,3.18318]
[1777688829974,29.23,78267.97,38.4,-0.08948,0.00028,3.18544]
[1777688835454,29.22,78266.86,38.4,-0.08974,0.00028,3.19215]
[1777688841539,29.22,78266.78,38.4,-0.08972,0.00028,3.19174]
[1777688847538,29.21,78266.49,38.4,-0.08973,0.00028,3.19187]
[1777688852573,29.2,78266.09,38.4,-0.08946,0.00028,3.18017]
[1777688857608,29.19,78265.0,38.4,-0.08973,0.00028,3.18704]
[1777688858577,29.19,78265.0,38.4,-0.08973,0.00028,3.18704]
[1777688863650,29.19,78254.62,38.4,-0.09263,0.00029,3.26285]
[1777688868751,29.18,78255.76,38.4,-0.09225,0.00029,3.25296]
[1777688869794,29.17,78256.81,38.4,-0.09192,0.00029,3.24441]
[1777688871706,29.17,78261.55,38.4,-0.09054,0.00028,3.20842]
[1777688874726,29.17,78269.38,38.4,-0.08831,0.00028,3.14958]
[1777688875237,29.17,78269.38,38.4,-0.08831,0.00028,3.14958]
[1777688880769,29.16,78271.42,38.4,-0.08769,0.00028,3.13326]
[1777688884176,29.16,78271.34,38.4,-0.0877,0.00028,3.13352]
[1777688889832,29.15,78271.01,38.4,-0.08775,0.00028,3.13479]
[1777688896881,29.15,78271.0,38.4,-0.08771,0.00028,3.13367]
[1777688902923,29.14,78271.04,38.4,-0.08766,0.00028,3.13237]
[1777688908965,29.14,78273.24,38.4,-0.08701,0.00028,3.11518]
[1777688914086,29.13,78273.16,38.4,-0.08669,0.00028,3.10189]
[1777688916150,29.13,78271.74,38.4,-0.08707,0.00028,3.11207]
[1777688920270,29.13,78270.69,38.4,-0.08735,0.00028,3.11935]
[1777688925247,29.13,78268.49,38.4,-0.08792,0.00028,3.13457]
[1777688928967,29.12,78268.49,38.4,-0.08789,0.00028,3.13387]
[1777688930174,29.12,78268.1,38.4,-0.088,0.00028,3.13657]
[1777688930882,29.12,78268.1,38.4,-0.088,0.00028,3.13657]
[1777688936157,29.11,78265.15,38.4,-0.08877,0.00028,3.15703]
[1777688939608,29.11,78265.19,38.4,-0.08875,0.00028,3.15653]
[1777688945221,29.1,78264.01,38.4,-0.08902,0.00028,3.16363]
[1777688949802,29.1,78264.2,38.4,-0.08895,0.00028,3.16159]
[1777688949815,29.1,78264.2,38.4,-0.08895,0.00028,3.16159]
[1777688955291,29.09,78263.43,38.4,-0.08911,0.00028,3.16584]
[1777688960326,29.09,78264.11,38.4,-0.08888,0.00028,3.15974]
[1777688965146,29.09,78263.68,38.4,-0.08898,0.00028,3.16252]
[1777688971403,29.08,78265.91,38.4,-0.08796,0.00028,3.13082]
[1777688972071,29.08,78265.91,38.4,-0.08796,0.00028,3.13082]
[1777688973211,29.08,78265.91,38.4,-0.08796,0.00028,3.13065]
[1777688979063,29.07,78265.89,38.4,-0.08794,0.00028,3.13019]
[1777688985502,29.07,78263.25,38.4,-0.08862,0.00028,3.14826]
[1777688991545,29.06,78262.58,38.4,-0.08877,0.00028,3.15211]
[1777688996583,29.06,78262.29,38.4,-0.08882,0.00028,3.15335]
[1777688998596,29.05,78266.31,38.4,-0.08768,0.00028,3.12322]
[1777689003632,29.05,78267.45,38.4,-0.08733,0.00028,3.11417]
[1777689008667,29.05,78266.49,38.4,-0.08758,0.00028,3.12062]
[1777689013702,29.04,78266.34,38.4,-0.08759,0.00028,3.12107]
[1777689019744,29.04,78266.62,38.4,-0.08749,0.00028,3.11821]
[1777689024779,29.04,78265.76,38.4,-0.0877,0.00028,3.1239]
[1777689029814,29.03,78265.79,38.4,-0.08767,0.00028,3.12299]
[1777689036862,29.03,78265.39,38.4,-0.08742,0.00028,3.11163]
[1777689041898,29.02,78267.48,38.4,-0.08681,0.00028,3.09564]
[1777689049954,29.02,78267.59,38.4,-0.08675,0.00028,3.09398]
[1777689058010,29.02,78265.36,38.4,-0.08735,0.00028,3.10968]
[1777689058424,29.02,78265.36,38.4,-0.08735,0.00028,3.10968]
[1777689059518,29.02,78265.11,38.4,-0.08741,0.00028,3.11142]
[1777689066066,29.01,78264.91,38.4,-0.08744,0.00028,3.11206]
[1777689078151,29.0,78264.77,38.4,-0.08742,0.00028,3.11165]
[1777689084193,29.0,78264.39,38.4,-0.0875,0.00028,3.11374]
[1777689090235,29.0,78261.42,38.4,-0.08831,0.00028,3.13501]
[1777689095270,28.99,78260.34,38.4,-0.08825,0.00028,3.12883]
[1777689101596,28.99,78260.28,38.4,-0.08825,0.00028,3.12884]
[1777689106604,28.99,78260.41,38.4,-0.08819,0.00028,3.127]
[1777689106608,28.99,78260.41,38.4,-0.08819,0.00028,3.127]
[1777689107690,28.99,78260.25,38.4,-0.08822,0.00028,3.12791]
[1777689107754,28.99,78260.25,38.4,-0.08822,0.00028,3.12791]
[1777689114417,28.98,78260.18,38.4,-0.0882,0.00028,3.12731]
[1777689120458,28.98,78261.3,38.4,-0.08785,0.00028,3.11819]
[1777689127508,28.97,78257.36,38.4,-0.08893,0.00028,3.14655]
[1777689132542,28.97,78257.22,38.4,-0.08894,0.00028,3.1468]
[1777689135239,28.97,78257.22,38.4,-0.08894,0.00028,3.1468]
[1777689135308,28.97,78257.22,38.4,-0.08894,0.00028,3.1468]
[1777689135414,28.97,78257.22,38.4,-0.08894,0.00028,3.1468]
[1777689135565,28.96,78270.25,38.4,-0.08528,0.00028,3.04997]
[1777689137014,28.96,78276.21,38.4,-0.08365,0.00027,3.00634]
[1777689142035,28.97,78276.83,38.4,-0.08349,0.00027,3.0021]
[1777689146011,28.97,78277.08,38.4,-0.08343,0.00027,3.00048]
[1777689152684,28.97,78276.97,38.4,-0.08316,0.00027,2.98859]
[1777689155705,28.97,78280.95,38.4,-0.08209,0.00027,2.95996]
[1777689156712,28.97,78284.38,38.4,-0.08118,0.00027,2.93532]
[1777689159691,28.97,78286.33,38.4,-0.08068,0.00026,2.92165]
[1777689167575,28.98,78286.77,38.4,-0.0806,0.00026,2.91951]
[1777689172824,28.99,78285.8,38.4,-0.08092,0.00026,2.92821]
[1777689175844,28.99,78280.2,38.4,-0.08244,0.00027,2.96925]
[1777689181887,29.0,78283.11,38.4,-0.08169,0.00027,2.94914]
[1777689186922,29.0,78283.06,38.4,-0.08174,0.00027,2.95035]
[1777689191957,29.0,78284.48,38.4,-0.08139,0.00027,2.94101]
[1777689196992,29.01,78284.17,38.4,-0.08151,0.00027,2.94417]
[1777689203033,29.01,78282.22,38.4,-0.08207,0.00027,2.95934]
[1777689210084,29.02,78282.12,38.4,-0.08214,0.00027,2.96118]
[1777689216125,29.03,78284.61,38.4,-0.0812,0.00027,2.93116]
[1777689217775,29.03,78284.61,38.4,-0.0812,0.00027,2.93116]
[1777689223175,29.03,78287.93,38.4,-0.08037,0.00026,2.90871]
[1777689225189,29.04,78291.7,38.4,-0.0794,0.00026,2.88224]
[1777689230225,29.04,78292.32,38.4,-0.07929,0.00026,2.87919]
[1777689235606,29.05,78293.35,38.4,-0.07906,0.00026,2.87297]
[1777689236797,29.05,78293.35,38.4,-0.07907,0.00026,2.87325]
[1777689241801,29.05,78293.35,38.4,-0.07907,0.00026,2.87331]
[1777689242470,29.05,78293.68,38.4,-0.079,0.00026,2.87127]
[1777689248191,29.05,78293.38,38.4,-0.07908,0.00026,2.87347]
[1777689252379,29.07,78287.42,38.4,-0.08074,0.00026,2.91888]
[1777689257416,29.07,78288.59,38.4,-0.08047,0.00026,2.91159]
[1777689262451,29.08,78288.74,38.4,-0.08048,0.00026,2.91164]
[1777689267694,29.08,78288.22,38.4,-0.08064,0.00026,2.91603]
[1777689267700,29.08,78288.22,38.4,-0.08064,0.00026,2.91603]
[1777689281585,29.1,78286.18,38.4,-0.08097,0.00026,2.92067]
[1777689286620,29.1,78283.59,38.4,-0.0817,0.00027,2.94029]
[1777689291655,29.11,78283.44,38.4,-0.08177,0.00027,2.94225]
[1777689296690,29.11,78283.59,38.4,-0.08176,0.00027,2.94204]
[1777689301726,29.12,78283.59,38.4,-0.0818,0.00027,2.9429]
[1777689306763,29.12,78284.08,38.4,-0.0817,0.00027,2.94023]
[1777689308891,29.12,78283.65,38.4,-0.08182,0.00027,2.9435]
[1777689314819,29.13,78285.76,38.4,-0.08131,0.00027,2.92967]
[1777689316833,29.13,78291.54,38.4,-0.0798,0.00026,2.88875]
[1777689321868,29.14,78289.95,38.4,-0.08026,0.00026,2.90132]
[1777689327910,29.14,78290.82,38.4,-0.08008,0.00026,2.8965]
[1777689332945,29.15,78292.27,38.4,-0.07943,0.00026,2.87423]
[1777689337980,29.16,78292.39,38.4,-0.07945,0.00026,2.87471]
[1777689343015,29.16,78292.3,38.4,-0.07952,0.00026,2.87664]
[1777689348054,29.17,78293.29,38.4,-0.07931,0.00026,2.87093]
[1777689349057,29.17,78298.19,38.4,-0.07805,0.00026,2.83651]
[1777689352201,29.18,78297.87,38.4,-0.07815,0.00026,2.83942]
[1777689358131,29.19,78298.04,38.4,-0.07818,0.00026,2.84011]
[1777689364163,29.2,78298.97,38.4,-0.07802,0.00026,2.83575]
[1777689372116,29.2,78298.26,38.4,-0.07825,0.00026,2.84202]
[1777689377257,29.22,78298.38,38.4,-0.07832,0.00026,2.84388]
[1777689378263,29.22,78306.56,38.4,-0.07624,0.00025,2.78675]
[1777689381355,29.22,78309.23,38.4,-0.07559,0.00025,2.76882]
[1777689381405,29.23,78309.91,38.4,-0.07545,0.00025,2.76492]
[1777689382291,29.22,78310.81,38.4,-0.07522,0.00025,2.75837]
[1777689383280,29.22,78310.81,38.4,-0.07522,0.00025,2.75837]
[1777689385242,29.22,78310.88,38.4,-0.07519,0.00025,2.75759]
[1777689388636,29.22,78313.01,38.4,-0.07461,0.00025,2.74142]
[1777689388637,29.22,78313.01,38.4,-0.07461,0.00025,2.74142]
[1777689394376,29.21,78314.07,38.4,-0.07398,0.00025,2.71955]
[1777689403394,29.21,78314.07,38.4,-0.07398,0.00025,2.71955]
[1777689408474,29.19,78313.57,38.4,-0.07399,0.00025,2.71978]
[1777689413509,29.19,78313.09,38.4,-0.07406,0.00025,2.72189]
[1777689418544,29.18,78312.94,38.4,-0.07406,0.00025,2.7217]
[1777689425597,29.17,78310.75,38.4,-0.07454,0.00025,2.73503]
[1777689430635,29.16,78313.03,38.4,-0.07392,0.00025,2.71791]
[1777689431689,29.16,78313.03,38.4,-0.07392,0.00025,2.71791]
[1777689438125,29.15,78310.78,38.4,-0.07443,0.00025,2.73197]
[1777689438155,29.15,78310.78,38.4,-0.07442,0.00025,2.73171]
[1777689443725,29.17,78310.75,38.4,-0.07452,0.00025,2.73468]
[1777689449768,29.18,78310.99,38.4,-0.07456,0.00025,2.73574]
[1777689454803,29.19,78310.99,38.4,-0.07433,0.00025,2.72498]
[1777689458831,29.2,78318.26,38.4,-0.0726,0.00024,2.67678]
[1777689462427,29.21,78320.53,38.4,-0.07209,0.00024,2.66235]
[1777689462458,29.21,78320.26,38.4,-0.07218,0.00024,2.66476]
[1777689462859,29.21,78320.34,38.4,-0.07218,0.00024,2.66477]
[1777689466439,29.21,78319.72,38.4,-0.07232,0.00024,2.66868]
[1777689466481,29.21,78319.72,38.4,-0.07232,0.00024,2.66868]
[1777689466566,29.21,78319.72,38.4,-0.07232,0.00024,2.66868]
[1777689466887,29.21,78319.78,38.4,-0.07229,0.00024,2.66792]
[1777689472379,29.22,78319.86,38.4,-0.07235,0.00024,2.66957]
[1777689477964,29.24,78320.33,38.4,-0.07237,0.00024,2.67015]
[1777689485017,29.26,78319.38,38.4,-0.07273,0.00024,2.68039]
[1777689490053,29.27,78319.31,38.4,-0.07284,0.00024,2.68345]
[1777689493934,29.28,78319.31,38.4,-0.07289,0.00024,2.68499]
[1777689493981,29.28,78319.31,38.4,-0.07289,0.00024,2.68499]
[1777689493993,29.28,78319.31,38.4,-0.07289,0.00024,2.68499]
[1777689494036,29.29,78319.31,38.4,-0.07291,0.00024,2.6855]
[1777689494477,29.29,78319.31,38.4,-0.07291,0.00024,2.6855]
[1777689503144,29.27,78319.24,38.4,-0.07286,0.00024,2.68394]
[1777689511200,29.27,78319.29,38.4,-0.07247,0.00024,2.66901]
[1777689517242,29.26,78319.4,38.4,-0.07241,0.00024,2.66713]
[1777689522277,29.26,78320.71,38.4,-0.07206,0.00024,2.65728]
[1777689527312,29.25,78329.08,38.4,-0.07002,0.00024,2.59971]
[1777689528674,29.25,78329.22,38.4,-0.06998,0.00024,2.59861]
[1777689529326,29.25,78329.4,38.4,-0.06994,0.00024,2.59732]
[1777689533298,29.24,78329.94,38.4,-0.06975,0.00024,2.59204]
[1777689535446,29.24,78332.59,38.4,-0.06909,0.00023,2.57316]
[1777689535368,29.23,78348.93,38.4,-0.06532,0.00022,2.46432]
[1777689536252,29.23,78348.93,38.4,-0.06532,0.00022,2.46432]
[1777689540106,29.23,78352.71,38.4,-0.06442,0.00022,2.43819]
[1777689546530,29.21,78350.33,38.4,-0.06488,0.00022,2.45141]
[1777689548345,29.21,78350.65,38.4,-0.0648,0.00022,2.44932]
[1777689550044,29.21,78350.53,38.4,-0.0648,0.00022,2.44921]
[1777689550964,29.21,78350.61,38.4,-0.06477,0.00022,2.44839]
[1777689556515,29.2,78346.85,38.4,-0.06555,0.00023,2.4712]
[1777689561795,29.19,78347.32,38.4,-0.06542,0.00023,2.46716]
[1777689567164,29.18,78349.23,38.4,-0.06492,0.00022,2.45275]
[1777689573633,29.17,78347.26,38.4,-0.06499,0.00022,2.45083]
[1777689578669,29.16,78347.19,38.4,-0.06496,0.00022,2.44987]
[1777689584712,29.16,78347.19,38.4,-0.0649,0.00022,2.4482]
[1777689589747,29.15,78347.54,38.4,-0.06477,0.00022,2.44454]
[1777689594774,29.15,78347.82,38.4,-0.06469,0.00022,2.44217]
[1777689594792,29.15,78347.82,38.4,-0.06469,0.00022,2.44217]
[1777689597501,29.14,78347.82,38.4,-0.06465,0.00022,2.44085]
[1777689597810,29.14,78353.85,38.4,-0.0633,0.00022,2.40135]
[1777689598817,29.14,78360.91,38.4,-0.06175,0.00022,2.35564]
[1777689604859,29.13,78360.74,38.4,-0.06176,0.00022,2.35594]
[1777689609159,29.13,78360.63,38.4,-0.06177,0.00022,2.35625]
[1777689614929,29.13,78361.2,38.4,-0.06162,0.00022,2.3517]
[1777689624999,29.12,78361.09,38.4,-0.0616,0.00022,2.35116]
[1777689630034,29.12,78372.04,38.4,-0.05925,0.00021,2.28104]
[1777689631498,29.12,78372.04,38.4,-0.05925,0.00021,2.28104]
[1777689637621,29.12,78374.32,38.4,-0.05849,0.00021,2.25464]
[1777689638026,29.12,78374.32,38.4,-0.05849,0.00021,2.25464]
[1777689638805,29.12,78373.86,38.4,-0.05859,0.00021,2.25755]
[1777689644612,29.12,78374.16,38.4,-0.05853,0.00021,2.25583]
[1777689647786,29.12,78374.29,38.4,-0.05851,0.00021,2.25514]
[1777689653195,29.12,78374.45,38.4,-0.05848,0.00021,2.25435]
[1777689657600,29.12,78376.36,38.4,-0.05809,0.00021,2.24253]
[1777689658088,29.12,78378.27,38.4,-0.0577,0.00021,2.23068]
[1777689660244,29.12,78383.76,38.4,-0.05659,0.0002,2.19696]
[1777689660699,29.12,78383.76,38.4,-0.05659,0.0002,2.19696]
[1777689661251,29.12,78388.72,38.4,-0.0556,0.0002,2.16666]
[1777689666286,29.13,78386.58,38.4,-0.05605,0.0002,2.18058]
[1777689668755,29.13,78385.75,38.4,-0.05623,0.0002,2.18597]
[1777689674343,29.14,78385.89,38.4,-0.05627,0.0002,2.18739]
[1777689679378,29.14,78386.02,38.4,-0.05627,0.0002,2.18729]
[1777689684414,29.15,78386.23,38.4,-0.05625,0.0002,2.18668]
[1777689685795,29.15,78386.41,38.4,-0.05622,0.0002,2.18571]
[1777689687435,29.15,78379.21,38.4,-0.05769,0.00021,2.23042]
[1777689691658,29.15,78377.43,38.4,-0.05807,0.00021,2.2418]
[1777689693147,29.15,78377.97,38.4,-0.05767,0.00021,2.22634]
[1777689693571,29.15,78377.97,38.4,-0.05767,0.00021,2.22634]
[1777689697832,29.15,78380.1,38.4,-0.05725,0.0002,2.21341]
[1777689703546,29.16,78379.76,38.4,-0.05733,0.0002,2.21602]
[1777689708582,29.16,78378.9,38.4,-0.05752,0.00021,2.22174]
[1777689717645,29.16,78378.88,38.4,-0.05755,0.00021,2.2226]
[1777689723687,29.16,78378.85,38.4,-0.05757,0.00021,2.2232]
[1777689730736,29.17,78379.01,38.4,-0.05755,0.00021,2.2227]
[1777689735770,29.17,78379.2,38.4,-0.05752,0.0002,2.22187]
[1777689741812,29.17,78379.02,38.4,-0.05757,0.00021,2.2234]
[1777689746850,29.17,78378.89,38.4,-0.05761,0.00021,2.22454]
[1777689748871,29.17,78378.95,38.4,-0.0576,0.00021,2.22423]
[1777689750878,29.17,78388.33,38.4,-0.05571,0.0002,2.16671]
[1777689751885,29.17,78390.69,38.4,-0.05497,0.0002,2.14052]
[1777689757743,29.18,78389.88,38.4,-0.05516,0.0002,2.14636]
[1777689757825,29.18,78389.88,38.4,-0.05516,0.0002,2.14636]
[1777689758120,29.18,78389.88,38.4,-0.05516,0.0002,2.14636]
[1777689763969,29.19,78389.87,38.4,-0.0552,0.0002,2.14771]
[1777689769004,29.19,78391.05,38.4,-0.055,0.0002,2.14151]
[1777689776058,29.2,78390.5,38.4,-0.05515,0.0002,2.14617]
[1777689778845,29.2,78388.95,38.4,-0.05547,0.0002,2.15596]
[1777689785121,29.21,78382.31,38.4,-0.05684,0.0002,2.19776]
[1777689787685,29.21,78381.9,38.4,-0.05693,0.0002,2.20039]
[1777689787692,29.21,78381.9,38.4,-0.05693,0.0002,2.20039]
[1777689789255,29.21,78382.17,38.4,-0.05688,0.0002,2.19893]
[1777689796198,29.21,78379.49,38.4,-0.05745,0.0002,2.21619]
[1777689799481,29.21,78379.49,38.4,-0.05745,0.0002,2.21619]
[1777689804542,29.21,78379.33,38.4,-0.05749,0.0002,2.21742]
[1777689806660,29.22,78379.33,38.4,-0.05751,0.0002,2.2178]
[1777689808681,29.22,78379.58,38.4,-0.05746,0.0002,2.21648]
[1777689813317,29.22,78381.42,38.4,-0.05682,0.0002,2.19347]
[1777689818352,29.22,78381.52,38.4,-0.05681,0.0002,2.19341]
[1777689823387,29.23,78381.65,38.4,-0.05681,0.0002,2.19318]
[1777689828791,29.23,78381.51,38.4,-0.05684,0.0002,2.19416]
[1777689839499,29.23,78379.46,38.4,-0.05731,0.0002,2.20834]
[1777689845892,29.24,78382.69,38.4,-0.05666,0.0002,2.18888]
[1777689850091,29.24,78382.02,38.4,-0.05683,0.0002,2.19381]
[1777689850147,29.24,78382.02,38.4,-0.05683,0.0002,2.19381]
[1777689858633,29.25,78384.4,38.4,-0.05638,0.0002,2.18018]
[1777689863668,29.25,78384.65,38.4,-0.05635,0.0002,2.17931]
[1777689871725,29.25,78386.44,38.4,-0.05574,0.0002,2.15734]
[1777689873085,29.25,78386.44,38.4,-0.05574,0.0002,2.15734]
[1777689875999,29.26,78384.3,38.4,-0.05618,0.0002,2.17069]
[1777689878814,29.26,78384.23,38.4,-0.05621,0.0002,2.17156]
[1777689883814,29.26,78384.78,38.4,-0.05613,0.0002,2.16916]
[1777689883809,29.26,78376.98,38.4,-0.05772,0.00021,2.21725]
[1777689884816,29.27,78372.47,38.4,-0.05866,0.00021,2.24533]
[1777689885309,29.27,78372.47,38.4,-0.05866,0.00021,2.24533]
[1777689885710,29.27,78372.47,38.4,-0.05866,0.00021,2.24533]
[1777689885823,29.27,78357.96,38.4,-0.06174,0.00022,2.33688]
[1777689887913,29.26,78361.0,38.4,-0.06108,0.00022,2.31728]
[1777689893879,29.26,78362.67,38.4,-0.0607,0.00021,2.30611]
[1777689899874,29.26,78362.83,38.4,-0.06066,0.00021,2.30487]
[1777689904956,29.26,78363.44,38.4,-0.06051,0.00021,2.30042]
[1777689908984,29.26,78367.2,38.4,-0.0597,0.00021,2.27645]
[1777689913243,29.25,78372.29,38.4,-0.05863,0.00021,2.24445]
[1777689916034,29.25,78379.72,38.4,-0.0571,0.0002,2.1985]
[1777689917917,29.26,78380.43,38.4,-0.05696,0.0002,2.19421]
[1777689921069,29.26,78385.04,38.4,-0.05604,0.0002,2.16638]
[1777689924149,29.26,78385.05,38.4,-0.05604,0.0002,2.16645]
[1777689930132,29.26,78385.9,38.4,-0.05591,0.0002,2.16239]
[1777689935170,29.27,78383.69,38.4,-0.05609,0.0002,2.16453]
[1777689941212,29.27,78383.7,38.4,-0.05612,0.0002,2.16527]
[1777689946247,29.28,78384.03,38.4,-0.05607,0.0002,2.16394]
[1777689951282,29.28,78386.43,38.4,-0.05561,0.0002,2.15002]
[1777689951939,29.28,78386.43,38.4,-0.05561,0.0002,2.15002]
[1777689957933,29.28,78388.97,38.4,-0.05513,0.0002,2.13543]
[1777689961943,29.29,78391.35,38.4,-0.05468,0.0002,2.12163]
[1777689972265,29.29,78389.07,38.4,-0.05517,0.0002,2.13657]
[1777689975450,29.3,78392.8,38.4,-0.05449,0.0002,2.1158]
[1777689977035,29.3,78393.23,38.4,-0.05441,0.0002,2.11343]
[1777689981492,29.31,78389.16,38.4,-0.05525,0.0002,2.13902]
[1777689983116,29.31,78388.58,38.4,-0.05537,0.0002,2.14271]
[1777689983249,29.31,78388.58,38.4,-0.05537,0.0002,2.14271]
[1777689986924,29.31,78388.75,38.4,-0.05535,0.0002,2.14218]
[1777689989028,29.32,78388.87,38.4,-0.05535,0.0002,2.14196]
[1777689990217,29.32,78389.27,38.4,-0.05527,0.0002,2.13971]
[1777689995591,29.32,78389.55,38.4,-0.05497,0.0002,2.12707]
[1777690000139,29.33,78388.56,38.4,-0.05519,0.0002,2.13383]
[1777690002795,29.33,78385.94,38.4,-0.05573,0.0002,2.15006]
[1777690004567,29.33,78388.39,38.4,-0.05524,0.0002,2.13537]
[1777690009688,29.34,78388.43,38.4,-0.05528,0.0002,2.13639]
[1777690014724,29.34,78388.31,38.4,-0.05533,0.0002,2.13801]
[1777690018969,29.34,78386.02,38.4,-0.0558,0.0002,2.15239]
[1777690025806,29.35,78385.96,38.4,-0.05586,0.0002,2.15399]
[1777690028659,29.35,78385.78,38.4,-0.0559,0.0002,2.1554]
[1777690033862,29.36,78386.31,38.4,-0.05583,0.0002,2.1531]
[1777690038897,29.36,78385.82,38.4,-0.05595,0.0002,2.15684]
[1777690043932,29.37,78385.95,38.4,-0.05595,0.0002,2.1568]
[1777690048967,29.37,78387.07,38.4,-0.05575,0.0002,2.15094]
[1777690055009,29.38,78386.91,38.4,-0.05553,0.0002,2.1408]
[1777690061051,29.38,78386.74,38.4,-0.0556,0.0002,2.14285]
[1777690066086,29.39,78387.05,38.4,-0.05557,0.0002,2.14182]
[1777690071121,29.39,78384.79,38.4,-0.05605,0.0002,2.15638]
[1777690076156,29.4,78379.34,38.4,-0.05718,0.0002,2.19036]
[1777690081191,29.4,78378.45,38.4,-0.05737,0.0002,2.19629]
[1777690083025,29.4,78378.45,38.4,-0.05737,0.0002,2.19629]
[1777690083205,29.4,78370.4,38.4,-0.05905,0.00021,2.24622]
[1777690086226,29.4,78366.27,38.4,-0.05992,0.00021,2.27199]
[1777690088963,29.4,78365.24,38.4,-0.06013,0.00021,2.27842]
[1777690094283,29.4,78364.11,38.4,-0.06036,0.00021,2.28513]
[1777690099919,29.4,78364.62,38.4,-0.06025,0.00021,2.28169]
[1777690104353,29.39,78370.06,38.4,-0.05908,0.00021,2.24731]
[1777690108944,29.39,78370.02,38.4,-0.05909,0.00021,2.24756]
[1777690116060,29.39,78372.26,38.4,-0.05862,0.00021,2.23363]
[1777690116069,29.39,78372.26,38.4,-0.05862,0.00021,2.23363]
[1777690121473,29.39,78369.95,38.4,-0.05882,0.00021,2.23577]
[1777690127107,29.39,78369.31,38.4,-0.05895,0.00021,2.23979]
[1777690127263,29.39,78369.37,38.4,-0.05894,0.00021,2.23942]
[1777690133574,29.39,78366.8,38.4,-0.05948,0.00021,2.25537]
[1777690135139,29.39,78366.8,38.4,-0.05948,0.00021,2.25533]
[1777690135297,29.39,78366.8,38.4,-0.05948,0.00021,2.25533]
[1777690140607,29.39,78366.62,38.4,-0.05951,0.00021,2.25629]
[1777690144648,29.39,78366.86,38.4,-0.05946,0.00021,2.25476]
[1777690150675,29.39,78367.09,38.4,-0.0594,0.00021,2.25313]
[1777690155713,29.39,78367.04,38.4,-0.05941,0.00021,2.25334]
[1777690160748,29.39,78367.11,38.4,-0.05939,0.00021,2.25281]
[1777690165783,29.39,78367.57,38.4,-0.05929,0.00021,2.24984]
[1777690171825,29.39,78371.01,38.4,-0.05828,0.00021,2.2161]
[1777690176981,29.39,78371.3,38.4,-0.05822,0.00021,2.21442]
[1777690180693,29.39,78371.31,38.4,-0.05822,0.00021,2.21447]
[1777690182902,29.39,78376.73,38.4,-0.05711,0.0002,2.18123]
[1777690187936,29.39,78376.75,38.4,-0.05712,0.0002,2.18165]
[1777690188944,29.4,78371.67,38.4,-0.05818,0.00021,2.21304]
[1777690189951,29.4,78361.45,38.4,-0.06033,0.00021,2.27685]
[1777690190958,29.4,78355.73,38.4,-0.06157,0.00022,2.31302]
[1777690191516,29.4,78355.73,38.4,-0.06157,0.00022,2.31302]
[1777690196999,29.39,78355.67,38.4,-0.06156,0.00022,2.31273]
[1777690201031,29.39,78364.56,38.4,-0.05963,0.00021,2.25623]
[1777690202133,29.39,78364.56,38.4,-0.05963,0.00021,2.25623]
[1777690202182,29.39,78369.76,38.4,-0.05853,0.00021,2.22369]
[1777690208080,29.39,78372.18,38.4,-0.05804,0.00021,2.20887]
[1777690213115,29.39,78373.28,38.4,-0.05781,0.00021,2.20228]
[1777690217098,29.39,78374.42,38.4,-0.05759,0.00021,2.19547]
[1777690219996,29.39,78375.33,38.4,-0.0574,0.00021,2.19]
[1777690220175,29.39,78400.48,38.4,-0.05241,0.00019,2.03882]
[1777690220429,29.39,78400.48,38.4,-0.05241,0.00019,2.03882]
[1777690221402,29.39,78398.8,38.4,-0.05274,0.00019,2.04879]
[1777690223413,29.4,78394.44,38.4,-0.05361,0.00019,2.07549]
[1777690230573,29.41,78397.09,38.4,-0.05315,0.00019,2.06134]
[1777690231252,29.41,78399.26,38.4,-0.05246,0.00019,2.03686]
[1777690232259,29.41,78403.25,38.4,-0.05171,0.00019,2.01374]
[1777690239308,29.43,78404.54,38.4,-0.05155,0.00019,2.00899]
[1777690244343,29.44,78406.26,38.4,-0.05129,0.00019,2.00084]
[1777690249382,29.45,78403.94,38.4,-0.05178,0.00019,2.01614]
[1777690253942,29.45,78404.89,38.4,-0.05164,0.00019,2.01165]
[1777690257442,29.46,78408.95,38.4,-0.05093,0.00019,1.98992]
[1777690258305,29.46,78408.95,38.4,-0.05093,0.00019,1.98992]
[1777690260604,29.47,78410.23,38.4,-0.05072,0.00019,1.98331]
[1777690260896,29.47,78410.23,38.4,-0.05072,0.00019,1.98331]
[1777690260927,29.47,78410.23,38.4,-0.05073,0.00019,1.98372]
[1777690261470,29.47,78415.53,38.4,-0.04975,0.00018,1.95312]
[1777690262724,29.47,78415.53,38.4,-0.04975,0.00018,1.95312]
[1777690262809,29.47,78418.93,38.4,-0.04913,0.00018,1.93364]
[1777690263475,29.47,78418.93,38.4,-0.04913,0.00018,1.93364]
[1777690263850,29.47,78418.93,38.4,-0.04913,0.00018,1.93364]
[1777690265920,29.47,78418.85,38.4,-0.04917,0.00018,1.93506]
[1777690271543,29.49,78417.99,38.4,-0.04943,0.00018,1.94325]
[1777690273909,29.49,78417.54,38.4,-0.04953,0.00018,1.94628]
[1777690279769,29.51,78419.42,38.4,-0.04928,0.00018,1.93836]
[1777690285467,29.52,78417.95,38.4,-0.04963,0.00018,1.94951]
[1777690290676,29.54,78419.48,38.4,-0.04944,0.00018,1.94355]
[1777690294704,29.55,78409.67,38.4,-0.05104,0.00019,1.98985]
[1777690296559,29.55,78409.25,38.4,-0.05113,0.00019,1.99266]
[1777690301755,29.57,78410.29,38.4,-0.05101,0.00019,1.98898]
[1777690306790,29.58,78409.36,38.4,-0.05124,0.00019,1.99626]
[1777690311825,29.59,78409.2,38.4,-0.05133,0.00019,1.99906]
[1777690316860,29.6,78410.52,38.4,-0.05115,0.00019,1.99332]
[1777690321895,29.61,78411.44,38.4,-0.05104,0.00019,1.98991]
[1777690323909,29.61,78414.77,38.4,-0.05044,0.00018,1.97156]
[1777690324915,29.61,78415.07,38.4,-0.0504,0.00018,1.97026]
[1777690329951,29.63,78415.79,38.4,-0.05033,0.00018,1.9682]
[1777690334986,29.64,78416.7,38.4,-0.05023,0.00018,1.96508]
[1777690336797,29.64,78419.26,38.4,-0.04978,0.00018,1.95092]
[1777690336998,29.64,78419.26,38.4,-0.04978,0.00018,1.95092]
[1777690337276,29.64,78419.26,38.4,-0.04978,0.00018,1.95092]
[1777690337066,29.64,78457.06,38.4,-0.04326,0.00016,1.74395]
[1777690337657,29.64,78457.06,38.4,-0.04326,0.00016,1.74395]
[1777690337879,29.64,78457.06,38.4,-0.04326,0.00016,1.74395]
[1777690337945,29.64,78457.06,38.4,-0.04326,0.00016,1.74395]
[1777690337946,29.64,78457.06,38.4,-0.04326,0.00016,1.74395]
[1777690338161,29.64,78457.06,38.4,-0.04326,0.00016,1.74395]
[1777690338185,29.64,78457.06,38.4,-0.04326,0.00016,1.74395]
[1777690338275,29.65,78488.41,38.4,-0.03841,0.00015,1.58415]
[1777690338810,29.65,78488.41,38.4,-0.03841,0.00015,1.58415]
[1777690339279,29.71,78493.28,38.4,-0.03799,0.00015,1.56998]
[1777690340264,29.71,78493.28,38.4,-0.03799,0.00015,1.56998]
[1777690340045,29.77,78479.1,38.4,-0.04041,0.00015,1.65075]
[1777690340565,29.77,78479.1,38.4,-0.04041,0.00015,1.65075]
[1777690340975,29.77,78479.1,38.4,-0.04041,0.00015,1.65075]
[1777690341009,29.77,78479.1,38.4,-0.04041,0.00015,1.65075]
[1777690341050,29.77,78472.02,38.4,-0.04154,0.00016,1.68786]
[1777690341704,29.77,78472.02,38.4,-0.04154,0.00016,1.68786]
[1777690343063,29.78,78467.78,38.4,-0.04226,0.00016,1.71149]
[1777690344852,29.79,78466.01,38.4,-0.04257,0.00016,1.72152]
[1777690345224,29.79,78466.19,38.4,-0.04256,0.00016,1.72137]
[1777690349298,29.79,78465.06,38.4,-0.04277,0.00016,1.72803]
[1777690349325,29.79,78465.06,38.4,-0.04277,0.00016,1.72803]
[1777690350113,29.8,78467.23,38.4,-0.04244,0.00016,1.71722]
[1777690350878,29.8,78467.23,38.4,-0.04244,0.00016,1.71722]
[1777690351119,29.8,78467.32,38.4,-0.04219,0.00016,1.70653]
[1777690354141,29.81,78472.99,38.4,-0.04132,0.00016,1.67808]
[1777690358169,29.82,78477.61,38.4,-0.04064,0.00015,1.65578]
[1777690358909,29.82,78477.61,38.4,-0.04064,0.00015,1.65578]
[1777690365218,29.83,78479.18,38.4,-0.04048,0.00015,1.65031]
[1777690370253,29.84,78469.85,38.4,-0.04199,0.00016,1.69984]
[1777690371935,29.84,78468.3,38.4,-0.04224,0.00016,1.7082]
[1777690372267,29.84,78467.17,38.4,-0.04243,0.00016,1.71435]
[1777690373062,29.84,78467.17,38.4,-0.04243,0.00016,1.71435]
[1777690375309,29.86,78460.41,38.4,-0.0436,0.00016,1.75213]
[1777690380333,29.88,78463.64,38.4,-0.04319,0.00016,1.7389]
[1777690381340,29.88,78468.94,38.4,-0.04236,0.00016,1.712]
[1777690382347,29.89,78462.24,38.4,-0.04346,0.00016,1.74774]
[1777690384361,29.9,78458.56,38.4,-0.04411,0.00016,1.76871]
[1777690387481,29.91,78458.14,38.4,-0.04427,0.00016,1.77377]
[1777690387821,29.91,78458.14,38.4,-0.04427,0.00016,1.77377]
[1777690392417,29.93,78450.44,38.4,-0.04566,0.00017,1.81841]
[1777690393734,29.93,78450.44,38.4,-0.04566,0.00017,1.81841]
[1777690394269,29.93,78450.44,38.4,-0.04566,0.00017,1.81841]
[1777690395159,29.94,78449.15,38.4,-0.0459,0.00017,1.82608]
[1777690395260,29.94,78449.13,38.4,-0.04591,0.00017,1.82619]
[1777690396445,29.94,78453.96,38.4,-0.0451,0.00017,1.80038]
[1777690401480,29.94,78454.05,38.4,-0.0451,0.00017,1.80049]
[1777690406514,29.95,78454.6,38.4,-0.04503,0.00017,1.79816]
[1777690408983,29.95,78454.47,38.4,-0.04505,0.00017,1.79898]
[1777690409085,29.95,78454.66,38.4,-0.04503,0.00017,1.79808]
[1777690411112,29.95,78453.6,38.4,-0.04522,0.00017,1.80442]
[1777690411180,29.96,78453.66,38.4,-0.04497,0.00017,1.79342]
[1777690411445,29.96,78453.66,38.4,-0.04497,0.00017,1.79342]
[1777690411936,29.96,78453.66,38.4,-0.04497,0.00017,1.79342]
[1777690417592,29.96,78451.47,38.4,-0.04536,0.00017,1.80593]
[1777690422628,29.96,78451.48,38.4,-0.04538,0.00017,1.8064]
[1777690426656,29.97,78446.87,38.4,-0.04617,0.00017,1.83162]
[1777690428670,29.97,78436.91,38.4,-0.0479,0.00018,1.88613]
[1777690429927,29.97,78436.91,38.4,-0.0479,0.00018,1.88613]
[1777690430019,29.97,78435.29,38.4,-0.04818,0.00018,1.89506]
[1777690430684,29.97,78430.28,38.4,-0.04909,0.00018,1.92341]
[1777690432022,29.97,78430.28,38.4,-0.04909,0.00018,1.92341]
[1777690432746,29.97,78427.43,38.4,-0.04962,0.00018,1.93982]
[1777690432847,29.97,78423.69,38.4,-0.05031,0.00018,1.96132]
[1777690438351,29.97,78423.16,38.4,-0.05039,0.00018,1.96373]
[1777690439747,29.97,78428.36,38.4,-0.04943,0.00018,1.934]
[1777690444781,29.97,78429.53,38.4,-0.04921,0.00018,1.92698]
[1777690449817,29.96,78429.08,38.4,-0.04927,0.00018,1.92905]
[1777690454852,29.96,78422.26,38.4,-0.0505,0.00018,1.96695]
[1777690459887,29.96,78421.76,38.4,-0.05056,0.00018,1.96907]
[1777690464922,29.95,78421.15,38.4,-0.05065,0.00018,1.97174]
[1777690465929,29.95,78417.2,38.4,-0.05138,0.00019,1.99407]
[1777690468178,29.95,78415.68,38.4,-0.05165,0.00019,2.00257]
[1777690468182,29.95,78415.68,38.4,-0.05165,0.00019,2.00257]
[1777690468241,29.95,78409.39,38.4,-0.05283,0.00019,2.03861]
[1777690473985,29.96,78405.35,38.4,-0.05337,0.00019,2.05161]
[1777690479020,29.96,78404.93,38.4,-0.05349,0.00019,2.05532]
[1777690482046,29.97,78408.58,38.4,-0.05282,0.00019,2.03485]
[1777690487228,29.97,78407.76,38.4,-0.05301,0.00019,2.04068]
[1777690487326,29.98,78408.13,38.4,-0.05295,0.00019,2.0388]
[1777690488742,29.97,78408.25,38.4,-0.05292,0.00019,2.03783]
[1777690489095,29.97,78406.72,38.4,-0.0532,0.00019,2.04644]
[1777690491021,29.97,78406.68,38.4,-0.05321,0.00019,2.04693]
[1777690491026,29.97,78406.68,38.4,-0.05321,0.00019,2.04693]
[1777690491109,29.98,78408.01,38.4,-0.05297,0.00019,2.03946]
[1777690494129,29.97,78412.34,38.4,-0.05212,0.00019,2.01369]
[1777690499165,29.96,78414.22,38.4,-0.05173,0.00019,2.00174]
[1777690501178,29.96,78418.4,38.4,-0.05094,0.00018,1.97744]
[1777690506214,29.96,78422.07,38.4,-0.05024,0.00018,1.95582]
[1777690511249,29.95,78424.51,38.4,-0.04977,0.00018,1.94141]
[1777690516285,29.95,78424.19,38.4,-0.04981,0.00018,1.94262]
[1777690519307,29.95,78430.49,38.4,-0.04867,0.00018,1.907]
[1777690521320,29.95,78434.77,38.4,-0.04791,0.00018,1.88319]
[1777690526356,29.95,78437.73,38.4,-0.04738,0.00017,1.86678]
[1777690531391,29.95,78439.46,38.4,-0.04681,0.00017,1.84578]
[1777690534412,29.95,78435.49,38.4,-0.04751,0.00018,1.86758]
[1777690539447,29.95,78435.29,38.4,-0.04754,0.00018,1.86866]
[1777690544482,29.95,78437.13,38.4,-0.04722,0.00017,1.85856]
[1777690549057,29.95,78436.32,38.4,-0.04736,0.00017,1.86304]
[1777690549155,29.95,78436.32,38.4,-0.04736,0.00017,1.86304]
[1777690554552,29.97,78432.96,38.4,-0.04806,0.00018,1.88475]
[1777690556188,29.97,78430.13,38.4,-0.04857,0.00018,1.90093]
[1777690557438,29.97,78430.13,38.4,-0.04857,0.00018,1.90093]
[1777690558239,29.97,78427.86,38.4,-0.049,0.00018,1.91405]
[1777690558278,29.97,78426.66,38.4,-0.04923,0.00018,1.92121]
[1777690560040,29.97,78426.26,38.4,-0.0493,0.00018,1.92336]
[1777690562117,29.97,78425.66,38.4,-0.0494,0.00018,1.92652]
[1777690562610,29.97,78421.44,38.4,-0.05016,0.00018,1.95005]
[1777690564169,29.97,78421.44,38.4,-0.05016,0.00018,1.95005]
[1777690566638,29.97,78415.96,38.4,-0.05115,0.00019,1.98055]
[1777690568651,29.97,78408.92,38.4,-0.05246,0.00019,2.02053]
[1777690570352,29.97,78408.92,38.4,-0.05246,0.00019,2.02053]
[1777690572193,29.96,78407.97,38.4,-0.05262,0.00019,2.02551]
[1777690572295,29.96,78408.53,38.4,-0.05251,0.00019,2.02202]
[1777690573051,29.96,78408.53,38.4,-0.05251,0.00019,2.02202]
[1777690573152,29.96,78408.53,38.4,-0.05252,0.00019,2.02231]
[1777690578440,29.96,78408.6,38.4,-0.05247,0.00019,2.0209]
[1777690583757,29.95,78408.22,38.4,-0.05248,0.00019,2.0213]
[1777690585614,29.95,78410.02,38.4,-0.05213,0.00019,2.01066]
[1777690586355,29.95,78410.17,38.4,-0.0521,0.00019,2.00957]
[1777690590806,29.95,78414.53,38.4,-0.05133,0.00019,1.98612]
[1777690592820,29.96,78417.31,38.4,-0.05056,0.00018,1.95909]
[1777690598861,29.97,78416.11,38.4,-0.05085,0.00019,1.96815]
[1777690603903,29.98,78416.11,38.4,-0.05091,0.00019,1.96999]
[1777690605072,29.98,78416.11,38.4,-0.05091,0.00019,1.96999]
[1777690606924,29.99,78411.43,38.4,-0.05182,0.00019,1.99779]
[1777690611959,30.0,78410.51,38.4,-0.05205,0.00019,2.00465]
[1777690615162,30.0,78410.58,38.4,-0.05204,0.00019,2.00456]
[1777690615752,30.0,78410.58,38.4,-0.05206,0.00019,2.00518]
[1777690622031,30.01,78405.63,38.4,-0.05307,0.00019,2.03573]
[1777690628074,30.02,78405.25,38.4,-0.05319,0.00019,2.03947]
[1777690633109,30.03,78404.56,38.4,-0.05337,0.00019,2.04473]
[1777690639565,30.03,78404.63,38.4,-0.05338,0.00019,2.04507]
[1777690646200,30.05,78405.27,38.4,-0.05333,0.00019,2.04381]
[1777690651235,30.05,78406.06,38.4,-0.05294,0.00019,2.02837]
[1777690657277,30.06,78405.26,38.4,-0.05314,0.00019,2.03457]
[1777690663318,30.07,78397.43,38.4,-0.05471,0.0002,2.08177]
[1777690669360,30.08,78396.68,38.4,-0.05489,0.0002,2.08724]
[1777690671374,30.08,78389.86,38.4,-0.05626,0.0002,2.12792]
[1777690672383,30.08,78382.6,38.4,-0.05773,0.0002,2.17147]
[1777690674397,30.08,78377.15,38.4,-0.05886,0.00021,2.2045]
[1777690679432,30.08,78377.22,38.4,-0.05884,0.00021,2.20405]
[1777690682453,30.08,78373.17,38.4,-0.05969,0.00021,2.22871]
[1777690690509,30.08,78372.31,38.4,-0.05985,0.00021,2.23354]
[1777690695544,30.08,78373.04,38.4,-0.05969,0.00021,2.2288]
[1777690702593,30.07,78370.77,38.4,-0.06016,0.00021,2.24237]
[1777690707628,30.07,78370.59,38.4,-0.06018,0.00021,2.24315]
[1777690711460,30.07,78370.65,38.4,-0.06016,0.00021,2.24256]
[1777690711869,30.07,78369.78,38.4,-0.06004,0.00021,2.23519]
[1777690711940,30.07,78369.78,38.4,-0.06004,0.00021,2.23519]
[1777690711953,30.07,78369.78,38.4,-0.06004,0.00021,2.23519]
[1777690718771,30.07,78369.26,38.4,-0.06013,0.00021,2.23798]
[1777690719712,30.07,78364.85,38.4,-0.06107,0.00021,2.26493]
[1777690724747,30.06,78364.75,38.4,-0.06107,0.00021,2.26494]
[1777690729781,30.06,78363.85,38.4,-0.06124,0.00021,2.26991]
[1777690736914,30.06,78363.72,38.4,-0.06126,0.00021,2.27047]
[1777690742874,30.05,78360.49,38.4,-0.06191,0.00022,2.2891]
[1777690747908,30.05,78360.9,38.4,-0.06179,0.00022,2.2858]
[1777690752944,30.04,78361.26,38.4,-0.06169,0.00022,2.28285]
[1777690757979,30.04,78363.38,38.4,-0.06121,0.00021,2.26907]
[1777690759993,30.04,78358.16,38.4,-0.06233,0.00022,2.30126]
[1777690763528,30.04,78357.95,38.4,-0.06236,0.00022,2.30223]
[1777690765706,30.04,78356.98,38.4,-0.06256,0.00022,2.30794]
[1777690765730,30.04,78356.98,38.4,-0.06256,0.00022,2.30794]
[1777690772077,30.03,78358.07,38.4,-0.06196,0.00022,2.28684]
[1777690777112,30.02,78359.99,38.4,-0.06152,0.00022,2.27422]
[1777690782147,30.02,78360.91,38.4,-0.0613,0.00022,2.26787]
[1777690787182,30.02,78357.81,38.4,-0.06195,0.00022,2.28644]
[1777690792217,30.01,78356.38,38.4,-0.06223,0.00022,2.29458]
[1777690801280,30.0,78361.96,38.4,-0.06097,0.00021,2.25843]
[1777690805209,30.0,78361.97,38.4,-0.06096,0.00021,2.25804]
[1777690816387,29.99,78362.79,38.4,-0.06074,0.00021,2.25173]
[1777690818401,29.99,78356.02,38.4,-0.0622,0.00022,2.29363]
[1777690823436,29.99,78356.19,38.4,-0.06214,0.00022,2.29179]
[1777690828471,29.98,78356.37,38.4,-0.06207,0.00022,2.28985]
[1777690833506,29.98,78354.91,38.4,-0.06205,0.00022,2.28541]
[1777690833842,29.98,78354.91,38.4,-0.06205,0.00022,2.28541]
[1777690839549,29.98,78357.49,38.4,-0.06146,0.00022,2.26844]
[1777690844856,29.97,78364.25,38.4,-0.05998,0.00021,2.22598]
[1777690845591,29.97,78370.14,38.4,-0.05874,0.00021,2.18987]
[1777690847813,29.97,78372.95,38.4,-0.05815,0.00021,2.1728]
[1777690849818,29.97,78375.94,38.4,-0.05754,0.00021,2.15478]
[1777690851633,29.97,78380.09,38.4,-0.05669,0.0002,2.13]
[1777690856670,29.98,78380.9,38.4,-0.05655,0.0002,2.12571]
[1777690861705,29.98,78381.96,38.4,-0.05635,0.0002,2.11991]
[1777690862712,29.98,78375.23,38.4,-0.05773,0.00021,2.16046]
[1777690866740,29.98,78369.1,38.4,-0.05901,0.00021,2.19791]
[1777690871775,29.98,78367.65,38.4,-0.05932,0.00021,2.20672]
[1777690876810,29.98,78366.77,38.4,-0.0595,0.00021,2.21195]
[1777690881844,29.98,78367.41,38.4,-0.05936,0.00021,2.20785]
[1777690882803,29.98,78367.41,38.4,-0.05936,0.00021,2.20785]
[1777690885829,29.98,78367.21,38.4,-0.05939,0.00021,2.20895]
[1777690890907,29.98,78367.24,38.4,-0.05938,0.00021,2.20859]
[1777690896798,29.98,78367.04,38.4,-0.05911,0.00021,2.19709]
[1777690896950,29.98,78353.34,38.4,-0.06205,0.00022,2.28169]
[1777690901985,29.97,78353.77,38.4,-0.06193,0.00022,2.27827]
[1777690909037,29.97,78353.15,38.4,-0.06204,0.00022,2.28119]
[1777690914072,29.96,78352.62,38.4,-0.06213,0.00022,2.28378]
[1777690919107,29.96,78351.87,38.4,-0.06227,0.00022,2.28776]
[1777690924143,29.95,78352.14,38.4,-0.06218,0.00022,2.28533]
[1777690929216,29.95,78352.18,38.4,-0.06215,0.00022,2.28449]
[1777690934219,29.95,78352.28,38.4,-0.06211,0.00022,2.28315]
[1777690941240,29.94,78352.18,38.4,-0.06211,0.00022,2.2832]
[1777690947307,29.94,78353.71,38.4,-0.06172,0.00022,2.27223]
[1777690952342,29.93,78352.7,38.4,-0.06161,0.00022,2.26502]
[1777690959391,29.93,78351.38,38.4,-0.06186,0.00022,2.27239]
[1777690964426,29.92,78353.07,38.4,-0.06147,0.00022,2.26123]
[1777690970468,29.92,78355.06,38.4,-0.06102,0.00022,2.24818]
[1777690975503,29.92,78354.47,38.4,-0.06113,0.00022,2.25138]
[1777690980539,29.92,78354.45,38.4,-0.06112,0.00022,2.25103]
[1777690985574,29.91,78351.24,38.4,-0.0618,0.00022,2.2705]
[1777690990609,29.91,78350.45,38.4,-0.06195,0.00022,2.27479]
[1777690995644,29.91,78348.08,38.4,-0.06245,0.00022,2.28897]
[1777691001686,29.9,78348.09,38.4,-0.06241,0.00022,2.288]
[1777691006721,29.9,78348.3,38.4,-0.06234,0.00022,2.28594]
[1777691012003,29.89,78348.15,38.4,-0.06236,0.00022,2.28644]
[1777691012014,29.89,78348.15,38.4,-0.06236,0.00022,2.28644]
[1777691023840,29.88,78350.5,38.4,-0.06147,0.00022,2.25716]
[1777691028867,29.88,78349.56,38.4,-0.06166,0.00022,2.26263]
[1777691031668,29.88,78349.4,38.4,-0.06168,0.00022,2.2633]
[1777691036931,29.88,78351.51,38.4,-0.0612,0.00022,2.24957]
[1777691041966,29.87,78350.13,38.4,-0.06149,0.00022,2.25768]
[1777691047001,29.87,78349.54,38.4,-0.0616,0.00022,2.26085]
[1777691052036,29.87,78349.72,38.4,-0.06154,0.00022,2.25911]
[1777691055057,29.87,78355.37,38.4,-0.0603,0.00022,2.2237]
[1777691060091,29.86,78355.99,38.4,-0.06016,0.00021,2.21956]
[1777691065128,29.86,78357.2,38.4,-0.05989,0.00021,2.21183]
[1777691070163,29.86,78358.15,38.4,-0.05968,0.00021,2.20583]
[1777691071170,29.86,78360.68,38.4,-0.05883,0.00021,2.17758]
[1777691073185,29.86,78364.25,38.4,-0.05808,0.00021,2.15583]
[1777691076846,29.86,78363.09,38.4,-0.05833,0.00021,2.16299]
[1777691077212,29.86,78353.51,38.4,-0.06037,0.00022,2.22191]
[1777691084261,29.86,78352.59,38.4,-0.06055,0.00022,2.22715]
[1777691087286,29.86,78358.68,38.4,-0.05924,0.00021,2.18942]
[1777691091314,29.86,78364.35,38.4,-0.05805,0.00021,2.15486]
[1777691096349,29.86,78363.78,38.4,-0.05817,0.00021,2.15859]
[1777691101383,29.86,78364.07,38.4,-0.05812,0.00021,2.15706]
[1777691103398,29.86,78358.29,38.4,-0.05935,0.00021,2.1925]
[1777691106418,29.86,78354.61,38.4,-0.06013,0.00022,2.21513]
[1777691111455,29.86,78355.89,38.4,-0.05985,0.00021,2.20702]
[1777691114040,29.86,78355.58,38.4,-0.05992,0.00021,2.2089]
[1777691114691,29.86,78353.11,38.4,-0.06045,0.00022,2.22414]
[1777691120518,29.86,78351.66,38.4,-0.06075,0.00022,2.23275]
[1777691125554,29.86,78351.19,38.4,-0.06084,0.00022,2.23533]
[1777691127919,29.86,78351.58,38.4,-0.06075,0.00022,2.23284]
[1777691133610,29.85,78349.79,38.4,-0.06081,0.00022,2.2306]
[1777691138563,29.85,78349.44,38.4,-0.06088,0.00022,2.23265]
[1777691138924,29.85,78349.44,38.4,-0.06088,0.00022,2.23265]
[1777691144687,29.85,78348.42,38.4,-0.06108,0.00022,2.2384]
[1777691149722,29.85,78348.2,38.4,-0.06112,0.00022,2.23939]
[1777691154757,29.85,78348.04,38.4,-0.06114,0.00022,2.24001]
[1777691159792,29.84,78347.82,38.4,-0.06117,0.00022,2.24102]
[1777691160172,29.84,78347.82,38.4,-0.06117,0.00022,2.24102]
[1777691166857,29.84,78346.16,38.4,-0.06152,0.00022,2.25082]
[1777691167844,29.84,78346.16,38.4,-0.06152,0.00022,2.25082]
[1777691167896,29.84,78346.16,38.4,-0.06152,0.00022,2.25082]
[1777691173905,29.84,78346.64,38.4,-0.06139,0.00022,2.24726]
[1777691174186,29.84,78346.64,38.4,-0.06139,0.00022,2.24726]
[1777691179947,29.84,78348.31,38.4,-0.06101,0.00022,2.23646]
[1777691184982,29.83,78348.28,38.4,-0.06101,0.00022,2.23636]
[1777691185856,29.83,78348.28,38.4,-0.06101,0.00022,2.23636]
[1777691186434,29.83,78348.2,38.4,-0.06103,0.00022,2.2368]
[1777691193038,29.83,78348.13,38.4,-0.06071,0.00022,2.224]
[1777691198073,29.83,78347.54,38.4,-0.06083,0.00022,2.22746]
[1777691203108,29.83,78346.99,38.4,-0.06094,0.00022,2.23063]
[1777691208143,29.83,78344.49,38.4,-0.06148,0.00022,2.24593]
[1777691211164,29.83,78340.12,38.4,-0.06244,0.00022,2.2731]
[1777691216198,29.82,78338.03,38.4,-0.06289,0.00022,2.2857]
[1777691221234,29.82,78337.92,38.4,-0.06288,0.00022,2.28558]
[1777691226269,29.81,78338.24,38.4,-0.06279,0.00022,2.28289]
[1777691231303,29.81,78337.56,38.4,-0.06292,0.00022,2.28655]
[1777691236339,29.81,78336.01,38.4,-0.06324,0.00023,2.29569]
[1777691241373,29.8,78336.01,38.4,-0.06322,0.00023,2.29498]
[1777691242255,29.8,78336.01,38.4,-0.06322,0.00023,2.29498]
[1777691247438,29.8,78335.79,38.4,-0.06324,0.00023,2.29567]
[1777691248162,29.8,78335.79,38.4,-0.06324,0.00023,2.29567]
[1777691248423,29.8,78320.15,38.4,-0.06683,0.00024,2.39569]
[1777691253458,29.79,78320.09,38.4,-0.06647,0.00023,2.38165]
[1777691254466,29.79,78315.24,38.4,-0.0676,0.00024,2.41262]
[1777691259501,29.78,78310.05,38.4,-0.06878,0.00024,2.44497]
[1777691260273,29.78,78310.05,38.4,-0.06878,0.00024,2.44497]
[1777691265543,29.77,78309.09,38.4,-0.06893,0.00024,2.44901]
[1777691271183,29.76,78309.17,38.4,-0.06885,0.00024,2.44693]
[1777691278805,29.74,78309.19,38.4,-0.06873,0.00024,2.44368]
[1777691285682,29.72,78308.29,38.4,-0.06884,0.00024,2.44646]
[1777691290718,29.71,78308.45,38.4,-0.06873,0.00024,2.44342]
[1777691295753,29.7,78308.26,38.4,-0.0687,0.00024,2.44268]
[1777691297767,29.7,78304.5,38.4,-0.06958,0.00024,2.46672]
[1777691302801,29.68,78303.41,38.4,-0.06977,0.00024,2.47172]
[1777691306411,29.68,78303.39,38.4,-0.06972,0.00024,2.47052]
[1777691307583,29.67,78303.58,38.4,-0.06966,0.00024,2.46882]
[1777691312872,29.66,78305.35,38.4,-0.0688,0.00024,2.44116]
[1777691317907,29.65,78304.48,38.4,-0.06894,0.00024,2.44488]
[1777691325963,29.63,78304.52,38.4,-0.06881,0.00024,2.44137]
[1777691327614,29.63,78302.2,38.4,-0.06936,0.00024,2.45632]
[1777691331098,29.62,78297.74,38.4,-0.0704,0.00025,2.48466]
[1777691337041,29.6,78297.35,38.4,-0.07038,0.00025,2.48399]
[1777691340082,29.6,78297.35,38.4,-0.07038,0.00025,2.48399]
[1777691346222,29.58,78297.47,38.4,-0.07022,0.00025,2.4795]
[1777691352145,29.57,78295.97,38.4,-0.07047,0.00025,2.48631]
[1777691357181,29.55,78292.97,38.4,-0.07113,0.00025,2.50402]
[1777691362216,29.54,78291.84,38.4,-0.07132,0.00025,2.50916]
[1777691367250,29.52,78291.37,38.4,-0.07134,0.00025,2.50986]
[1777691372286,29.51,78291.86,38.4,-0.07079,0.00025,2.49058]
[1777691377392,29.5,78290.9,38.4,-0.07094,0.00025,2.49471]
[1777691383363,29.48,78289.65,38.4,-0.07115,0.00025,2.50029]
[1777691389405,29.46,78286.46,38.4,-0.07183,0.00025,2.5185]
[1777691390431,29.46,78286.46,38.4,-0.07183,0.00025,2.5185]
[1777691396453,29.45,78287.91,38.4,-0.07134,0.00025,2.50526]
[1777691401489,29.43,78287.27,38.4,-0.07141,0.00025,2.50719]
[1777691408538,29.41,78287.19,38.4,-0.07131,0.00025,2.5044]
[1777691411242,29.41,78287.17,38.4,-0.07129,0.00025,2.50406]
[1777691411344,29.41,78267.52,38.4,-0.07636,0.00027,2.6382]
[1777691411560,29.41,78261.25,38.4,-0.07801,0.00027,2.68125]
[1777691412551,29.41,78261.25,38.4,-0.07801,0.00027,2.68125]
[1777691415503,29.39,78261.83,38.4,-0.07777,0.00027,2.67502]
[1777691415836,29.39,78261.83,38.4,-0.07777,0.00027,2.67502]
[1777691416595,29.39,78246.02,38.4,-0.08206,0.00028,2.78531]
[1777691417473,29.39,78246.02,38.4,-0.08206,0.00028,2.78531]
[1777691418124,29.39,78246.02,38.4,-0.08206,0.00028,2.78531]
[1777691422065,29.36,78249.89,38.4,-0.08081,0.00028,2.7534]
[1777691424407,29.36,78249.79,38.4,-0.0808,0.00028,2.75328]
[1777691425660,29.34,78255.98,38.4,-0.07901,0.00027,2.70707]
[1777691427523,29.34,78256.22,38.4,-0.07891,0.00027,2.70463]
[1777691427580,29.34,78256.22,38.4,-0.07891,0.00027,2.70463]
[1777691428647,29.34,78256.18,38.4,-0.0789,0.00027,2.70417]
[1777691428825,29.34,78256.18,38.4,-0.0789,0.00027,2.70417]
[1777691431146,29.33,78256.07,38.4,-0.07887,0.00027,2.70346]
[1777691433706,29.32,78253.95,38.4,-0.07901,0.00027,2.70226]
[1777691439758,29.29,78254.13,38.4,-0.07876,0.00027,2.69589]
[1777691444771,29.27,78256.36,38.4,-0.07804,0.00027,2.67735]
[1777691449828,29.25,78256.52,38.4,-0.07784,0.00027,2.67211]
[1777691454864,29.23,78256.45,38.4,-0.07773,0.00027,2.66924]
[1777691462920,29.2,78256.04,38.4,-0.07764,0.00027,2.66678]
[1777691466723,29.2,78256.12,38.4,-0.07756,0.00027,2.66489]
[1777691467501,29.19,78259.23,38.4,-0.07667,0.00027,2.64173]
[1777691473997,29.17,78263.4,38.4,-0.07541,0.00027,2.6086]
[1777691477019,29.16,78267.02,38.4,-0.07439,0.00026,2.58173]
[1777691480574,29.15,78267.77,38.4,-0.07413,0.00026,2.57494]
[1777691484710,29.14,78267.51,38.4,-0.07412,0.00026,2.57463]
[1777691489397,29.13,78270.84,38.4,-0.07317,0.00026,2.54956]
[1777691489597,29.12,78270.92,38.4,-0.07313,0.00026,2.54851]
[1777691490176,29.12,78263.43,38.4,-0.07508,0.00027,2.59994]
[1777691497163,29.1,78263.73,38.4,-0.0745,0.00026,2.58023]
[1777691502226,29.09,78265.9,38.4,-0.07385,0.00026,2.56302]
[1777691507652,29.08,78266.44,38.4,-0.07363,0.00026,2.55725]
[1777691513275,29.06,78266.54,38.4,-0.07346,0.00026,2.55259]
[1777691520934,29.05,78263.61,38.4,-0.07417,0.00026,2.57141]
[1777691523057,29.03,78263.97,38.4,-0.07396,0.00026,2.56581]
[1777691525146,29.02,78264.34,38.4,-0.07382,0.00026,2.56223]
[1777691525158,29.02,78264.34,38.4,-0.07382,0.00026,2.56223]
[1777691527597,29.02,78265.21,38.4,-0.07354,0.00026,2.55469]
[1777691528379,29.01,78274.22,38.4,-0.07119,0.00026,2.49212]
[1777691530131,29.01,78274.19,38.4,-0.07118,0.00026,2.49183]
[1777691530135,29.01,78274.19,38.4,-0.07118,0.00026,2.49183]
[1777691534422,29.0,78270.24,38.4,-0.07212,0.00026,2.51696]
[1777691536312,29.0,78269.97,38.4,-0.07217,0.00026,2.51842]
[1777691536771,29.0,78269.97,38.4,-0.07216,0.00026,2.51799]
[1777691538296,28.99,78270.12,38.4,-0.0721,0.00026,2.51652]
[1777691543485,28.98,78269.71,38.4,-0.07211,0.00026,2.51673]
[1777691543804,28.98,78269.71,38.4,-0.07211,0.00026,2.51673]
[1777691548179,28.97,78270.84,38.4,-0.07175,0.00026,2.50725]
[1777691548901,28.97,78270.84,38.4,-0.07174,0.00026,2.50683]
[1777691553920,28.97,78270.84,38.4,-0.07172,0.00026,2.50641]
[1777691553926,28.97,78270.84,38.4,-0.07172,0.00026,2.50641]
[1777691560862,28.95,78270.8,38.4,-0.07128,0.00026,2.49017]
[1777691566647,28.93,78273.07,38.4,-0.07054,0.00026,2.47035]
[1777691572054,28.92,78273.07,38.4,-0.07048,0.00026,2.46889]
[1777691577056,28.91,78273.2,38.4,-0.07038,0.00026,2.4662]
[1777691581693,28.9,78270.93,38.4,-0.0709,0.00026,2.47993]
[1777691581694,28.9,78270.93,38.4,-0.0709,0.00026,2.47993]
[1777691590816,28.88,78270.93,38.4,-0.07076,0.00026,2.47617]
[1777691596858,28.87,78271.9,38.4,-0.07043,0.00026,2.46728]
[1777691605921,28.85,78270.89,38.4,-0.07056,0.00026,2.47093]
[1777691612970,28.84,78271.02,38.4,-0.07009,0.00026,2.454]
[1777691619012,28.82,78267.61,38.4,-0.07089,0.00026,2.47523]
[1777691629644,28.8,78267.13,38.4,-0.07087,0.00026,2.47478]
[1777691639152,28.78,78270.24,38.4,-0.06994,0.00026,2.44993]
[1777691639653,28.78,78270.24,38.4,-0.06994,0.00026,2.44993]
[1777691644090,28.78,78271.32,38.4,-0.06962,0.00025,2.44124]
[1777691646258,28.77,78274.83,38.4,-0.06871,0.00025,2.41668]
[1777691650174,28.77,78274.74,38.4,-0.06869,0.00025,2.41617]
[1777691655264,28.76,78273.59,38.4,-0.06892,0.00025,2.42232]
[1777691656031,28.76,78273.59,38.4,-0.06892,0.00025,2.42232]
[1777691662084,28.75,78272.59,38.4,-0.06913,0.00025,2.42795]
[1777691668355,28.74,78273.04,38.4,-0.06892,0.00025,2.42225]
[1777691674397,28.73,78272.67,38.4,-0.0686,0.00025,2.40955]
[1777691680439,28.72,78271.75,38.4,-0.06878,0.00025,2.41422]
[1777691685482,28.71,78269.1,38.4,-0.06941,0.00025,2.43115]
[1777691689026,28.71,78269.33,38.4,-0.0693,0.00025,2.42838]
[1777691690208,28.71,78269.33,38.4,-0.06929,0.00025,2.42809]
[1777691695544,28.7,78269.43,38.4,-0.0692,0.00025,2.42565]
[1777691699384,28.7,78269.43,38.4,-0.0692,0.00025,2.42565]
[1777691709642,28.67,78269.59,38.4,-0.06901,0.00025,2.42052]
[1777691714677,28.67,78268.91,38.4,-0.06913,0.00025,2.42377]
[1777691719711,28.66,78269.14,38.4,-0.06902,0.00025,2.4208]
[1777691724747,28.65,78268.81,38.4,-0.06905,0.00025,2.42142]
[1777691729782,28.64,78268.94,38.4,-0.06896,0.00025,2.41916]
[1777691734817,28.64,78269.01,38.4,-0.06855,0.00025,2.40382]
[1777691738596,28.63,78269.01,38.4,-0.06853,0.00025,2.40332]
[1777691739468,28.63,78263.01,38.4,-0.07005,0.00026,2.44398]
[1777691740662,28.63,78263.01,38.4,-0.07005,0.00026,2.44398]
[1777691742045,28.63,78260.05,38.4,-0.07079,0.00026,2.46379]
[1777691742718,28.63,78260.05,38.4,-0.07079,0.00026,2.46379]
[1777691745894,28.62,78256.2,38.4,-0.07173,0.00026,2.48878]
[1777691746902,28.62,78252.46,38.4,-0.07271,0.00027,2.51451]
[1777691748384,28.62,78252.46,38.4,-0.07271,0.00027,2.51451]
[1777691750447,28.61,78250.29,38.4,-0.07325,0.00027,2.52889]
[1777691750505,28.61,78250.29,38.4,-0.07325,0.00027,2.52889]
[1777691750637,28.61,78250.29,38.4,-0.07325,0.00027,2.52889]
[1777691751183,28.61,78235.4,38.4,-0.07728,0.00028,2.63373]
[1777691753951,28.6,78242.65,38.4,-0.07522,0.00027,2.58019]
[1777691757354,28.59,78245.27,38.4,-0.07447,0.00027,2.56063]
[1777691757355,28.59,78245.27,38.4,-0.07447,0.00027,2.56063]
[1777691763014,28.57,78245.89,38.4,-0.07417,0.00027,2.55296]
[1777691768050,28.56,78246.0,38.4,-0.07406,0.00027,2.54991]
[1777691769553,28.56,78246.0,38.4,-0.07406,0.00027,2.54991]
[1777691772995,28.55,78247.39,38.4,-0.07362,0.00027,2.53836]
[1777691773744,28.55,78247.39,38.4,-0.07362,0.00027,2.53836]
[1777691773096,28.55,78247.39,38.4,-0.0736,0.00027,2.53793]
[1777691774091,28.55,78247.35,38.4,-0.07362,0.00027,2.53849]
[1777691777928,28.55,78247.73,38.4,-0.07349,0.00027,2.53496]
[1777691781924,28.54,78245.48,38.4,-0.07401,0.00027,2.54871]
[1777691781963,28.54,78245.48,38.4,-0.07401,0.00027,2.54871]
[1777691787183,28.52,78245.8,38.4,-0.07383,0.00027,2.54386]
[1777691792199,28.51,78244.19,38.4,-0.07384,0.00027,2.53966]
[1777691798260,28.5,78244.2,38.4,-0.07373,0.00027,2.53667]
[1777691804777,28.49,78244.68,38.4,-0.07354,0.00027,2.53166]
[1777691814372,28.46,78244.34,38.4,-0.07345,0.00027,2.52929]
[1777691819408,28.45,78244.22,38.4,-0.0734,0.00027,2.52818]
[1777691824443,28.44,78244.24,38.4,-0.07332,0.00027,2.52609]
[1777691827302,28.44,78244.21,38.4,-0.0733,0.00027,2.52553]
[1777691827550,28.44,78244.21,38.4,-0.0733,0.00027,2.52553]
[1777691833506,28.42,78246.64,38.4,-0.07255,0.00027,2.50582]
[1777691835182,28.42,78246.64,38.4,-0.07255,0.00027,2.50582]
[1777691835532,28.42,78246.64,38.4,-0.07255,0.00027,2.50582]
[1777691835539,28.42,78253.99,38.4,-0.07058,0.00026,2.45364]
[1777691837878,28.42,78253.52,38.4,-0.07068,0.00026,2.45636]
[1777691841561,28.41,78259.76,38.4,-0.06902,0.00026,2.41201]
[1777691846597,28.41,78261.21,38.4,-0.06861,0.00026,2.40098]
[1777691851632,28.4,78264.67,38.4,-0.06735,0.00025,2.36275]
[1777691854087,28.4,78265.85,38.4,-0.06704,0.00025,2.35439]
[1777691860695,28.39,78266.81,38.4,-0.06677,0.00025,2.34695]
[1777691865302,28.39,78266.8,38.4,-0.06675,0.00025,2.34653]
[1777691867223,28.39,78268.59,38.4,-0.06629,0.00025,2.33411]
[1777691872779,28.39,78269.16,38.4,-0.06613,0.00025,2.32961]
[1777691877814,28.38,78269.01,38.4,-0.06615,0.00025,2.33013]
[1777691881842,28.38,78272.54,38.4,-0.06526,0.00025,2.30586]
[1777691886877,28.38,78276.09,38.4,-0.06437,0.00024,2.28166]
[1777691889130,28.38,78276.32,38.4,-0.06431,0.00024,2.28008]
[1777691889400,28.38,78276.32,38.4,-0.06431,0.00024,2.28008]
[1777691894800,28.38,78276.44,38.4,-0.06428,0.00024,2.27908]
[1777691896946,28.38,78281.24,38.4,-0.06311,0.00024,2.24691]
[1777691900975,28.38,78284.82,38.4,-0.06225,0.00024,2.22326]
[1777691903996,28.38,78279.19,38.4,-0.06361,0.00024,2.26078]
[1777691909031,28.38,78280.75,38.4,-0.06323,0.00024,2.25037]
[1777691911813,28.38,78280.78,38.4,-0.06323,0.00024,2.25018]
[1777691917086,28.38,78280.82,38.4,-0.06289,0.00024,2.23677]
[1777691924137,28.38,78280.75,38.4,-0.06291,0.00024,2.23737]
[1777691930179,28.38,78279.21,38.4,-0.06328,0.00024,2.24767]
[1777691936294,28.38,78279.14,38.4,-0.0633,0.00024,2.24813]
[1777691938669,28.38,78279.14,38.4,-0.0633,0.00024,2.24814]
[1777691938778,28.38,78279.14,38.4,-0.0633,0.00024,2.24814]
[1777691948526,28.38,78279.42,38.4,-0.06323,0.00024,2.24629]
[1777691953850,28.38,78279.42,38.4,-0.06323,0.00024,2.2463]
[1777691955188,28.38,78279.42,38.4,-0.06323,0.00024,2.2463]
[1777691955226,28.38,78279.42,38.4,-0.06323,0.00024,2.2463]
[1777691955228,28.38,78279.42,38.4,-0.06323,0.00024,2.2463]
[1777691955327,28.38,78279.42,38.4,-0.06323,0.00024,2.24631]
[1777691959682,28.39,78279.42,38.4,-0.06329,0.00024,2.24774]
[1777691959809,28.39,78279.42,38.4,-0.06329,0.00024,2.24774]
[1777691965455,28.41,78279.13,38.4,-0.06351,0.00024,2.25394]
[1777691965489,28.41,78279.13,38.4,-0.06351,0.00024,2.25394]
[1777691965557,28.42,78280.74,38.4,-0.06317,0.00024,2.24463]
[1777691968975,28.42,78280.46,38.4,-0.06324,0.00024,2.24649]
[1777691969809,28.42,78280.72,38.4,-0.06318,0.00024,2.24476]
[1777691970198,28.42,78280.57,38.4,-0.06321,0.00024,2.24576]
[1777691971115,28.42,78280.7,38.4,-0.06318,0.00024,2.2449]
[1777691976210,28.42,78280.77,38.4,-0.06283,0.00024,2.2312]
[1777691977503,28.42,78280.73,38.4,-0.06284,0.00024,2.23148]
[1777691981776,28.42,78281.08,38.4,-0.06276,0.00024,2.22923]
[1777691987006,28.42,78280.87,38.4,-0.06281,0.00024,2.23074]
[1777691987583,28.42,78290.14,38.4,-0.06062,0.00023,2.16983]
[1777691988259,28.42,78290.14,38.4,-0.06062,0.00023,2.16983]
[1777691988789,28.42,78290.14,38.4,-0.06062,0.00023,2.16983]
[1777691989387,28.42,78291.31,38.4,-0.06035,0.00023,2.16233]
[1777691991612,28.42,78296.21,38.4,-0.05923,0.00023,2.13099]
[1777691996294,28.43,78296.61,38.4,-0.05916,0.00023,2.12913]
[1777691996476,28.43,78296.61,38.4,-0.05916,0.00023,2.12913]
[1777691998660,28.43,78289.53,38.4,-0.06082,0.00023,2.17559]
[1777692004551,28.43,78289.2,38.4,-0.06091,0.00023,2.17816]
[1777692009329,28.44,78289.2,38.4,-0.06094,0.00023,2.17879]
[1777692014985,28.44,78289.12,38.4,-0.06098,0.00023,2.17985]
[1777692021821,28.44,78290.11,38.4,-0.06077,0.00023,2.17425]
[1777692026856,28.45,78290.89,38.4,-0.06061,0.00023,2.16975]
[1777692031389,28.45,78291.67,38.4,-0.06045,0.00023,2.16517]
[1777692037933,28.46,78291.8,38.4,-0.06012,0.00023,2.1522]
[1777692042969,28.46,78291.63,38.4,-0.06019,0.00023,2.15404]
[1777692048005,28.46,78292.0,38.4,-0.06013,0.00023,2.15237]
[1777692053038,28.47,78292.74,38.4,-0.05998,0.00023,2.14833]
[1777692058073,28.47,78292.6,38.4,-0.06005,0.00023,2.15016]
[1777692058792,28.47,78292.6,38.4,-0.06005,0.00023,2.15016]
[1777692063736,28.48,78292.06,38.4,-0.0602,0.00023,2.15425]
[1777692065194,28.48,78292.24,38.4,-0.06016,0.00023,2.15338]
[1777692065861,28.48,78292.24,38.4,-0.06016,0.00023,2.15338]
[1777692070180,28.48,78292.11,38.4,-0.06022,0.00023,2.15495]
[1777692074826,28.48,78292.23,38.4,-0.06021,0.00023,2.15461]
[1777692080108,28.49,78292.2,38.4,-0.06025,0.00023,2.15565]
[1777692085156,28.49,78292.16,38.4,-0.06029,0.00023,2.15676]
[1777692089122,28.5,78292.09,38.4,-0.06031,0.00023,2.1575]
[1777692094743,28.5,78292.13,38.4,-0.06001,0.00023,2.14509]
[1777692095400,28.5,78292.13,38.4,-0.06001,0.00023,2.14525]
[1777692095501,28.5,78292.2,38.4,-0.06,0.00023,2.14496]
[1777692096330,28.5,78292.2,38.4,-0.06,0.00023,2.14496]
[1777692098653,28.51,78292.2,38.4,-0.06003,0.00023,2.14583]
[1777692102744,28.53,78293.89,38.4,-0.0598,0.00023,2.13927]
[1777692102788,28.53,78293.89,38.4,-0.0598,0.00023,2.13927]
[1777692102845,28.54,78293.93,38.4,-0.05982,0.00023,2.13989]
[1777692108424,28.54,78294.09,38.4,-0.05982,0.00023,2.13984]
[1777692109482,28.54,78294.09,38.4,-0.05982,0.00023,2.13984]
[1777692117486,28.55,78293.9,38.4,-0.05991,0.00023,2.14251]
[1777692122473,28.55,78293.85,38.4,-0.05993,0.00023,2.14299]
[1777692123960,28.55,78291.83,38.4,-0.06042,0.00023,2.15667]
[1777692124060,28.55,78288.55,38.4,-0.06119,0.00024,2.17812]
[1777692124647,28.55,78288.55,38.4,-0.06119,0.00024,2.17812]
[1777692124671,28.55,78288.55,38.4,-0.06119,0.00024,2.17812]
[1777692124743,28.56,78288.46,38.4,-0.06124,0.00024,2.17952]
[1777692130106,28.56,78288.33,38.4,-0.06129,0.00024,2.18076]
[1777692130399,28.56,78288.33,38.4,-0.06129,0.00024,2.18076]
[1777692130578,28.56,78289.4,38.4,-0.06104,0.00023,2.17398]
[1777692137907,28.58,78289.67,38.4,-0.06107,0.00023,2.17469]
[1777692143670,28.62,78291.11,38.4,-0.06102,0.00023,2.17345]
[1777692145397,28.63,78292.83,38.4,-0.06065,0.00023,2.16312]
[1777692145436,28.63,78292.83,38.4,-0.06065,0.00023,2.16312]
[1777692145684,28.63,78293.15,38.4,-0.06061,0.00023,2.16188]
[1777692150170,28.63,78292.69,38.4,-0.06073,0.00023,2.16521]
[1777692151038,28.63,78292.69,38.4,-0.06073,0.00023,2.16521]
[1777692151136,28.63,78292.86,38.4,-0.06036,0.00023,2.15115]
[1777692151681,28.63,78292.86,38.4,-0.06036,0.00023,2.15115]
[1777692153113,28.64,78293.9,38.4,-0.06015,0.00023,2.14527]
[1777692153156,28.64,78293.9,38.4,-0.06015,0.00023,2.14527]
[1777692153130,28.64,78293.7,38.4,-0.06023,0.00023,2.14742]
[1777692154694,28.65,78293.47,38.4,-0.06031,0.00023,2.14975]
[1777692154747,28.65,78293.45,38.4,-0.06032,0.00023,2.15002]
[1777692157222,28.66,78290.88,38.4,-0.06098,0.00023,2.16834]
[1777692157259,28.66,78290.88,38.4,-0.06098,0.00023,2.16834]
[1777692157991,28.66,78290.88,38.4,-0.06098,0.00023,2.16834]
[1777692160064,28.67,78289.28,38.4,-0.06141,0.00024,2.18035]
[1777692165910,28.69,78289.88,38.4,-0.06145,0.00024,2.18124]
[1777692165952,28.69,78289.88,38.4,-0.06145,0.00024,2.18124]
[1777692165954,28.7,78289.88,38.4,-0.06148,0.00024,2.18204]
[1777692166284,28.7,78289.88,38.4,-0.06148,0.00024,2.18204]
[1777692167547,28.7,78290.01,38.4,-0.06145,0.00024,2.18128]
[1777692169610,28.7,78290.01,38.4,-0.06145,0.00024,2.18136]
[1777692171149,28.7,78290.01,38.4,-0.06146,0.00024,2.18153]
[1777692176061,28.7,78290.01,38.4,-0.06147,0.00024,2.18186]
[1777692176110,28.7,78290.68,38.4,-0.06132,0.00023,2.17767]
[1777692177847,28.7,78290.78,38.4,-0.0613,0.00023,2.17711]
[1777692178811,28.71,78291.08,38.4,-0.06125,0.00023,2.17597]
[1777692182502,28.72,78291.11,38.4,-0.06136,0.00023,2.17897]
[1777692183150,28.72,78291.11,38.4,-0.06136,0.00023,2.17897]
[1777692183155,28.73,78296.33,38.4,-0.06018,0.00023,2.14605]
[1777692183817,28.73,78296.33,38.4,-0.06018,0.00023,2.14605]
[1777692184528,28.73,78299.18,38.4,-0.05955,0.00023,2.12862]
[1777692189999,29.01,78300.79,38.4,-0.06095,0.00023,2.16775]
[1777692192013,29.06,78295.89,38.4,-0.0624,0.00024,2.20776]
[1777692198056,29.08,78294.5,38.4,-0.06288,0.00024,2.22094]
[1777692202613,29.1,78294.8,38.4,-0.06291,0.00024,2.22175]
[1777692207119,29.12,78299.65,38.4,-0.06189,0.00023,2.19391]
[1777692207365,29.12,78299.65,38.4,-0.06189,0.00023,2.19391]
[1777692214169,29.15,78300.42,38.4,-0.06156,0.00023,2.18078]
[1777692218016,29.16,78300.36,38.4,-0.06166,0.00023,2.18339]
[1777692218062,29.16,78300.36,38.4,-0.06166,0.00023,2.18339]
[1777692218197,29.16,78299.2,38.4,-0.06195,0.00023,2.19156]
[1777692220191,29.16,78299.24,38.4,-0.06194,0.00023,2.19133]
[1777692220211,29.16,78299.31,38.4,-0.06193,0.00023,2.19091]
[1777692225246,29.18,78299.58,38.4,-0.062,0.00023,2.19282]
[1777692231287,29.21,78299.32,38.4,-0.06221,0.00023,2.19878]
[1777692236322,29.23,78299.3,38.4,-0.06235,0.00023,2.20246]
[1777692242372,29.25,78299.37,38.4,-0.06248,0.00023,2.20622]
[1777692247405,29.27,78299.78,38.4,-0.06251,0.00023,2.20707]
[1777692250065,29.27,78299.78,38.4,-0.06251,0.00023,2.20707]
[1777692250119,29.27,78299.78,38.4,-0.06251,0.00023,2.20707]
[1777692250260,29.27,78299.78,38.4,-0.06251,0.00023,2.20707]
[1777692250195,29.28,78299.78,38.4,-0.06256,0.00023,2.20845]
[1777692250314,29.28,78299.78,38.4,-0.06256,0.00023,2.20845]
[1777692251012,29.28,78299.78,38.4,-0.06256,0.00023,2.20845]
[1777692251100,29.28,78336.79,38.4,-0.05435,0.00021,1.97834]
[1777692251544,29.28,78336.79,38.4,-0.05435,0.00021,1.97834]
[1777692251873,29.28,78336.79,38.4,-0.05435,0.00021,1.97834]
[1777692252198,29.28,78336.79,38.4,-0.05435,0.00021,1.97834]
[1777692251920,29.28,78340.83,38.4,-0.05352,0.00021,1.95449]
[1777692252539,29.28,78340.83,38.4,-0.05352,0.00021,1.95449]
[1777692253166,29.28,78340.83,38.4,-0.05352,0.00021,1.95449]
[1777692253248,29.28,78340.92,38.4,-0.05352,0.00021,1.95434]
[1777692253934,29.28,78340.92,38.4,-0.05352,0.00021,1.95434]
[1777692254036,29.29,78340.66,38.4,-0.05359,0.00021,1.95628]
[1777692259490,29.3,78341.21,38.4,-0.05355,0.00021,1.95532]
[1777692264525,29.31,78340.14,38.4,-0.05384,0.00021,1.96362]
[1777692265288,29.31,78340.14,38.4,-0.05384,0.00021,1.96362]
[1777692270997,29.32,78341.63,38.4,-0.0536,0.00021,1.9566]
[1777692271058,29.32,78341.63,38.4,-0.0536,0.00021,1.9566]
[1777692271733,29.32,78341.63,38.4,-0.05329,0.00021,1.94428]
[1777692271956,29.32,78341.63,38.4,-0.05329,0.00021,1.94428]
[1777692272055,29.32,78346.2,38.4,-0.05237,0.0002,1.91761]
[1777692276913,29.34,78345.01,38.4,-0.05267,0.0002,1.92638]
[1777692277588,29.34,78345.42,38.4,-0.0526,0.0002,1.9244]
[1777692282651,29.35,78345.45,38.4,-0.05269,0.0002,1.92684]
[1777692289700,29.37,78345.35,38.4,-0.05281,0.0002,1.93046]
[1777692292723,29.38,78336.76,38.4,-0.05464,0.00021,1.98293]
[1777692298765,29.39,78338.0,38.4,-0.05445,0.00021,1.97766]
[1777692303804,29.4,78340.12,38.4,-0.05407,0.00021,1.96677]
[1777692310409,29.41,78340.2,38.4,-0.05408,0.00021,1.96704]
[1777692313871,29.42,78345.54,38.4,-0.05308,0.00021,1.93835]
[1777692319914,29.44,78346.07,38.4,-0.05306,0.0002,1.93773]
[1777692324949,29.45,78346.29,38.4,-0.05309,0.0002,1.93855]
[1777692329983,29.46,78346.29,38.4,-0.05316,0.00021,1.94061]
[1777692331027,29.46,78346.29,38.4,-0.05316,0.00021,1.94061]
[1777692331901,29.46,78346.73,38.4,-0.05277,0.0002,1.92574]
[1777692332078,29.46,78346.73,38.4,-0.05277,0.0002,1.92574]
[1777692332164,29.46,78346.73,38.4,-0.05277,0.0002,1.92574]
[1777692332264,29.47,78363.92,38.4,-0.04936,0.00019,1.82657]
[1777692333051,29.47,78363.92,38.4,-0.04936,0.00019,1.82657]
[1777692333054,29.47,78363.92,38.4,-0.04936,0.00019,1.82657]
[1777692340119,29.49,78368.21,38.4,-0.04866,0.00019,1.80592]
[1777692341267,29.5,78385.66,38.4,-0.04548,0.00018,1.71086]
[1777692347108,29.53,78385.48,38.4,-0.04566,0.00018,1.71643]
[1777692348877,29.53,78385.4,38.4,-0.0457,0.00018,1.71763]
[1777692354157,29.56,78385.79,38.4,-0.04578,0.00018,1.72002]
[1777692355244,29.56,78385.79,38.4,-0.04578,0.00018,1.72002]
[1777692361206,29.59,78385.78,38.4,-0.04595,0.00018,1.72529]
[1777692366240,29.61,78388.47,38.4,-0.04559,0.00018,1.71433]
[1777692367248,29.62,78392.37,38.4,-0.04491,0.00018,1.69395]
[1777692370269,29.63,78400.08,38.4,-0.04363,0.00017,1.65499]
[1777692373290,29.65,78404.28,38.4,-0.04299,0.00017,1.63528]
[1777692375113,29.65,78404.4,38.4,-0.04299,0.00017,1.63551]
[1777692375215,29.66,78404.4,38.4,-0.04302,0.00017,1.63639]
[1777692375914,29.66,78404.4,38.4,-0.04302,0.00017,1.63639]
[1777692375955,29.66,78404.4,38.4,-0.04302,0.00017,1.63639]
[1777692376311,29.66,78404.35,38.4,-0.04304,0.00017,1.63701]
[1777692377956,29.67,78404.02,38.4,-0.04313,0.00017,1.63962]
[1777692379332,29.68,78394.38,38.4,-0.04487,0.00018,1.69276]
[1777692380339,29.68,78390.87,38.4,-0.04553,0.00018,1.71261]
[1777692385374,29.71,78389.79,38.4,-0.04585,0.00018,1.72226]
[1777692390409,29.73,78390.1,38.4,-0.04594,0.00018,1.72501]
[1777692395444,29.76,78388.65,38.4,-0.04603,0.00018,1.72454]
[1777692398323,29.76,78387.13,38.4,-0.04636,0.00018,1.7343]
[1777692403500,29.79,78385.93,38.4,-0.04672,0.00018,1.74514]
[1777692408495,29.81,78378.4,38.4,-0.04821,0.00019,1.78948]
[1777692411556,29.82,78363.51,38.4,-0.05116,0.0002,1.87605]
[1777692419337,29.83,78362.58,38.4,-0.05141,0.0002,1.8833]
[1777692419341,29.83,78362.58,38.4,-0.05141,0.0002,1.8833]
[1777692424989,29.86,78362.51,38.4,-0.05156,0.0002,1.88747]
[1777692430876,29.87,78362.54,38.4,-0.05165,0.0002,1.89006]
[1777692433651,29.88,78362.54,38.4,-0.05168,0.0002,1.89097]
[1777692434078,29.88,78370.38,38.4,-0.05017,0.00019,1.84714]
[1777692434717,29.89,78379.8,38.4,-0.04839,0.00019,1.7948]
[1777692435724,29.89,78375.06,38.4,-0.04931,0.00019,1.82189]
[1777692440760,29.91,78377.62,38.4,-0.04892,0.00019,1.81032]
[1777692443637,29.91,78377.72,38.4,-0.04894,0.00019,1.81092]
[1777692443673,29.91,78377.72,38.4,-0.04894,0.00019,1.81092]
[1777692443854,29.91,78377.72,38.4,-0.04894,0.00019,1.81092]
[1777692444333,29.91,78377.72,38.4,-0.04894,0.00019,1.81092]
[1777692444430,29.92,78394.99,38.4,-0.04577,0.00018,1.71665]
[1777692444660,29.92,78394.99,38.4,-0.04577,0.00018,1.71665]
[1777692444725,29.92,78394.99,38.4,-0.04577,0.00018,1.71665]
[1777692445152,29.92,78399.47,38.4,-0.04499,0.00018,1.69331]
[1777692449025,29.94,78399.1,38.4,-0.04513,0.00018,1.69757]
[1777692449821,29.95,78394.36,38.4,-0.04603,0.00018,1.72459]
[1777692450829,29.95,78389.28,38.4,-0.04698,0.00018,1.75292]
[1777692455865,29.97,78386.83,38.4,-0.04724,0.00018,1.75741]
[1777692459893,29.99,78383.03,38.4,-0.04803,0.00019,1.78088]
[1777692464928,30.0,78382.94,38.4,-0.04815,0.00019,1.78443]
[1777692467855,30.01,78382.96,38.4,-0.04819,0.00019,1.78553]
[1777692473991,30.04,78382.17,38.4,-0.04847,0.00019,1.79407]
[1777692479041,30.05,78382.48,38.4,-0.0485,0.00019,1.7947]
[1777692484063,30.07,78387.69,38.4,-0.04764,0.00019,1.76952]
[1777692489098,30.09,78387.57,38.4,-0.04777,0.00019,1.77326]
[1777692493126,30.11,78393.45,38.4,-0.04677,0.00018,1.74364]
[1777692493596,30.11,78393.45,38.4,-0.04677,0.00018,1.74364]
[1777692503196,30.15,78389.12,38.4,-0.04778,0.00019,1.77361]
[1777692509167,30.15,78389.16,38.4,-0.04781,0.00019,1.7746]
[1777692514272,30.19,78389.54,38.4,-0.04762,0.00018,1.76562]
[1777692519308,30.21,78388.91,38.4,-0.04784,0.00019,1.77209]
[1777692524342,30.22,78387.44,38.4,-0.04821,0.00019,1.78311]
[1777692531394,30.25,78389.15,38.4,-0.04803,0.00019,1.77771]
[1777692536429,30.27,78388.69,38.4,-0.04821,0.00019,1.78309]
[1777692544485,30.29,78387.28,38.4,-0.04862,0.00019,1.79528]
[1777692550527,30.31,78386.57,38.4,-0.04887,0.00019,1.80244]
[1777692557575,30.34,78388.53,38.4,-0.04863,0.00019,1.79547]
[1777692562611,30.36,78388.75,38.4,-0.0487,0.00019,1.79749]
[1777692567646,30.37,78388.66,38.4,-0.0488,0.00019,1.80064]
[1777692572681,30.39,78388.04,38.4,-0.0487,0.00019,1.79423]
[1777692577716,30.41,78388.67,38.4,-0.04867,0.00019,1.79341]
[1777692582750,30.42,78388.92,38.4,-0.04871,0.00019,1.79467]
[1777692587786,30.44,78389.54,38.4,-0.04869,0.00019,1.79388]
[1777692592821,30.45,78388.67,38.4,-0.04894,0.00019,1.80124]
[1777692594835,30.46,78382.62,38.4,-0.05012,0.00019,1.83564]
[1777692600041,30.47,78380.23,38.4,-0.05064,0.00019,1.85076]
[1777692600046,30.47,78380.23,38.4,-0.05064,0.00019,1.85076]
[1777692600057,30.47,78380.23,38.4,-0.05064,0.00019,1.85076]
[1777692605912,30.49,78376.8,38.4,-0.0514,0.00019,1.87282]
[1777692607856,30.49,78376.46,38.4,-0.05148,0.00019,1.87512]
[1777692612100,30.5,78375.71,38.4,-0.05168,0.0002,1.88089]
[1777692617538,30.51,78375.64,38.4,-0.05174,0.0002,1.88279]
[1777692622344,30.52,78375.8,38.4,-0.05178,0.0002,1.88374]
[1777692630080,30.54,78375.71,38.4,-0.05192,0.0002,1.88788]
[1777692635115,30.56,78374.92,38.4,-0.05182,0.0002,1.88145]
[1777692640150,30.57,78374.53,38.4,-0.05196,0.0002,1.88546]
[1777692645185,30.58,78374.27,38.4,-0.05207,0.0002,1.8887]
[1777692652234,30.59,78374.66,38.4,-0.05208,0.0002,1.88896]
[1777692657269,30.6,78374.41,38.4,-0.05219,0.0002,1.89211]
[1777692662305,30.61,78373.86,38.4,-0.05236,0.0002,1.89692]
[1777692669357,30.63,78367.46,38.4,-0.05371,0.0002,1.93563]
[1777692674391,30.64,78367.7,38.4,-0.05371,0.0002,1.93567]
[1777692679431,30.65,78366.73,38.4,-0.05396,0.0002,1.94261]
[1777692685476,30.66,78366.44,38.4,-0.05408,0.0002,1.94593]
[1777692695546,30.67,78366.65,38.4,-0.0538,0.0002,1.93451]
[1777692697559,30.68,78370.62,38.4,-0.05303,0.0002,1.91249]
[1777692702595,30.69,78373.1,38.4,-0.05259,0.0002,1.9001]
[1777692708637,30.7,78373.69,38.4,-0.05255,0.0002,1.89884]
[1777692713672,30.71,78373.65,38.4,-0.05261,0.0002,1.90077]
[1777692721728,30.73,78373.72,38.4,-0.0527,0.0002,1.90309]
[1777692726762,30.74,78375.39,38.4,-0.05244,0.0002,1.89571]
[1777692736585,30.74,78375.4,38.4,-0.05245,0.0002,1.896]
[1777692741868,30.77,78375.77,38.4,-0.05254,0.0002,1.89871]
[1777692747910,30.78,78374.83,38.4,-0.0528,0.0002,1.90603]
[1777692753023,30.79,78375.61,38.4,-0.05237,0.0002,1.89013]
[1777692765030,30.82,78376.91,38.4,-0.05226,0.0002,1.88725]
[1777692771315,30.82,78376.91,38.4,-0.05226,0.0002,1.88725]
[1777692776378,30.84,78376.93,38.4,-0.05239,0.0002,1.89081]
[1777692782149,30.85,78376.25,38.4,-0.05259,0.0002,1.89659]
[1777692789198,30.87,78376.94,38.4,-0.05253,0.0002,1.89499]
[1777692795697,30.87,78376.97,38.4,-0.05256,0.0002,1.89579]
[1777692796721,30.88,78376.97,38.4,-0.0526,0.0002,1.89676]
[1777692802703,30.89,78376.97,38.4,-0.05265,0.0002,1.89837]
[1777692808331,30.91,78376.72,38.4,-0.05279,0.0002,1.90233]
[1777692816954,30.92,78376.77,38.4,-0.05251,0.0002,1.89076]
[1777692818025,30.92,78377.75,38.4,-0.05236,0.0002,1.8866]
[1777692825450,30.94,78378.11,38.4,-0.05239,0.0002,1.88729]
[1777692830485,30.95,78377.59,38.4,-0.05255,0.0002,1.89185]
[1777692835521,30.96,78377.4,38.4,-0.05264,0.0002,1.89455]
[1777692838542,30.97,78383.84,38.4,-0.05142,0.00019,1.85968]
[1777692839548,30.97,78391.51,38.4,-0.04997,0.00019,1.81793]
[1777692844584,30.98,78395.51,38.4,-0.0493,0.00019,1.79847]
[1777692848614,31.0,78400.12,38.4,-0.04851,0.00018,1.77552]
[1777692853649,31.01,78403.07,38.4,-0.04805,0.00018,1.76231]
[1777692858685,31.03,78404.11,38.4,-0.04796,0.00018,1.75946]
[1777692862714,31.04,78409.19,38.4,-0.04711,0.00018,1.73468]
[1777692867335,31.06,78411.67,38.4,-0.04675,0.00018,1.72396]
[1777692872785,31.08,78410.52,38.4,-0.04677,0.00018,1.72125]
[1777692876052,31.09,78410.83,38.4,-0.04677,0.00018,1.72143]
[1777692876251,31.09,78410.83,38.4,-0.04677,0.00018,1.72143]
[1777692876886,31.1,78437.58,38.4,-0.04221,0.00016,1.58525]
[1777692877091,31.1,78437.58,38.4,-0.04221,0.00016,1.58525]
[1777692878120,31.11,78436.79,38.4,-0.04238,0.00016,1.59059]
[1777692880069,31.11,78437.33,38.4,-0.04232,0.00016,1.5887]
[1777692880841,31.12,78445.68,38.4,-0.04099,0.00016,1.54829]
[1777692882507,31.12,78447.01,38.4,-0.0408,0.00016,1.54259]
[1777692887580,31.15,78444.74,38.4,-0.04131,0.00016,1.55811]
[1777692892924,31.19,78444.02,38.4,-0.04162,0.00016,1.56761]
[1777692893932,31.2,78440.14,38.4,-0.04228,0.00016,1.58763]
[1777692894285,31.2,78440.14,38.4,-0.04228,0.00016,1.58763]
[1777692894939,31.2,78436.3,38.4,-0.04294,0.00017,1.60758]
[1777692899974,31.23,78437.56,38.4,-0.04286,0.00017,1.60514]
[1777692905009,31.25,78440.35,38.4,-0.04253,0.00016,1.59523]
[1777692907781,31.26,78441.61,38.4,-0.04235,0.00016,1.58977]
[1777692911987,31.28,78440.6,38.4,-0.04262,0.00016,1.59799]
[1777692912060,31.29,78447.51,38.4,-0.04155,0.00016,1.56546]
[1777692913020,31.29,78447.51,38.4,-0.04155,0.00016,1.56546]
[1777692913262,31.29,78447.51,38.4,-0.04155,0.00016,1.56546]
[1777692913296,31.3,78452.35,38.4,-0.0408,0.00016,1.5427]
[1777692914296,31.3,78452.35,38.4,-0.0408,0.00016,1.5427]
[1777692915280,31.3,78452.53,38.4,-0.0408,0.00016,1.54271]
[1777692915347,31.3,78452.53,38.4,-0.0408,0.00016,1.54271]
[1777692915413,31.3,78452.53,38.4,-0.0408,0.00016,1.54271]
[1777692915845,31.3,78452.53,38.4,-0.0408,0.00016,1.54271]
[1777692915896,31.31,78452.99,38.4,-0.04076,0.00016,1.54135]
[1777692916165,31.31,78452.99,38.4,-0.04076,0.00016,1.54135]
[1777692916306,31.31,78452.99,38.4,-0.04076,0.00016,1.54135]
[1777692916703,31.31,78452.99,38.4,-0.04076,0.00016,1.54135]
[1777692916793,31.32,78505.66,38.4,-0.0331,0.00013,1.30099]
[1777692917201,31.32,78505.66,38.4,-0.0331,0.00013,1.30099]
[1777692918048,31.37,78508.65,38.4,-0.03296,0.00013,1.29641]
[1777692919711,31.43,78509.37,38.4,-0.03312,0.00013,1.30158]
[1777692920899,31.44,78511.82,38.4,-0.03282,0.00013,1.29191]
[1777692921126,31.56,78507.63,38.4,-0.03389,0.00014,1.3265]
[1777692923378,31.62,78505.56,38.4,-0.03443,0.00014,1.34382]
[1777692924145,31.68,78503.2,38.4,-0.03501,0.00014,1.36251]
[1777692929185,31.71,78498.16,38.4,-0.03588,0.00014,1.38992]
[1777692934533,31.74,78495.64,38.4,-0.03607,0.00014,1.39345]
[1777692935230,31.74,78495.72,38.4,-0.03609,0.00014,1.39394]
[1777692936513,31.75,78495.56,38.4,-0.03614,0.00014,1.3955]
[1777692937259,31.76,78495.73,38.4,-0.03614,0.00014,1.39559]
[1777692941269,31.79,78491.6,38.4,-0.03687,0.00014,1.4184]
[1777692942713,31.79,78491.6,38.4,-0.03687,0.00014,1.4184]
[1777692943577,31.79,78491.58,38.4,-0.0369,0.00014,1.41935]
[1777692947310,31.82,78484.55,38.4,-0.03806,0.00015,1.45566]
[1777692949216,31.83,78484.22,38.4,-0.03814,0.00015,1.45803]
[1777692954360,31.86,78483.97,38.4,-0.03834,0.00015,1.46434]
[1777692957357,31.88,78484.11,38.4,-0.03837,0.00015,1.46542]
[1777692958387,31.89,78479.54,38.4,-0.03911,0.00015,1.4883]
[1777692963566,31.91,78478.77,38.4,-0.03934,0.00015,1.49535]
[1777692969465,31.95,78478.64,38.4,-0.03956,0.00015,1.50201]
[1777692977521,32.0,78478.21,38.4,-0.03985,0.00015,1.51095]
[1777692982556,32.03,78474.82,38.4,-0.04051,0.00015,1.53123]
[1777692983144,32.03,78474.82,38.4,-0.04051,0.00015,1.53123]
[1777692983204,32.03,78474.82,38.4,-0.04051,0.00015,1.53123]
[1777692986584,32.05,78467.03,38.4,-0.04184,0.00016,1.57162]
[1777692993058,32.08,78465.28,38.4,-0.04222,0.00016,1.58312]
[1777693001521,32.13,78462.04,38.4,-0.04269,0.00016,1.59451]
[1777693005717,32.15,78458.47,38.4,-0.04339,0.00016,1.61551]
[1777693008894,32.16,78458.55,38.4,-0.0434,0.00016,1.61582]
[1777693013554,32.18,78458.44,38.4,-0.04354,0.00016,1.61986]
[1777693013561,32.19,78458.44,38.4,-0.04358,0.00016,1.62124]
[1777693019066,32.19,78457.97,38.4,-0.04367,0.00016,1.62373]
[1777693024850,32.2,78457.9,38.4,-0.04374,0.00016,1.62594]
[1777693025857,32.21,78461.61,38.4,-0.04314,0.00016,1.60802]
[1777693030892,32.21,78462.02,38.4,-0.04311,0.00016,1.60712]
[1777693036934,32.22,78462.75,38.4,-0.04304,0.00016,1.60487]
[1777693038355,32.22,78463.03,38.4,-0.043,0.00016,1.60373]
[1777693040264,32.23,78463.17,38.4,-0.04299,0.00016,1.60348]
[1777693040423,32.23,78463.17,38.4,-0.04299,0.00016,1.60348]
[1777693040962,32.23,78463.22,38.4,-0.04299,0.00016,1.60345]
[1777693047004,32.26,78463.91,38.4,-0.04302,0.00016,1.60436]
[1777693047862,32.26,78463.91,38.4,-0.04302,0.00016,1.60436]
[1777693049075,32.26,78464.51,38.4,-0.04295,0.00016,1.60216]
[1777693049563,32.27,78464.59,38.4,-0.04298,0.00016,1.60319]
[1777693050303,32.27,78464.59,38.4,-0.04298,0.00016,1.60319]
[1777693050739,32.27,78464.59,38.4,-0.04298,0.00016,1.60319]
[1777693051032,32.27,78464.54,38.4,-0.0427,0.00016,1.59165]
[1777693054778,32.28,78464.59,38.4,-0.04271,0.00016,1.59207]
[1777693056932,32.28,78464.7,38.4,-0.04271,0.00016,1.59199]
[1777693061249,32.29,78465.06,38.4,-0.04268,0.00016,1.59116]
[1777693066833,32.3,78465.1,38.4,-0.04273,0.00016,1.59255]
[1777693068805,32.3,78465.01,38.4,-0.04276,0.00016,1.59343]
[1777693069317,32.3,78465.01,38.4,-0.04276,0.00016,1.59343]
[1777693070448,32.3,78465.05,38.4,-0.04276,0.00016,1.59368]
[1777693072627,32.31,78466.2,38.4,-0.04259,0.00016,1.58836]
[1777693072629,32.31,78466.49,38.4,-0.04255,0.00016,1.58719]
[1777693073241,32.31,78466.49,38.4,-0.04255,0.00016,1.58719]
[1777693073274,32.31,78466.47,38.4,-0.04258,0.00016,1.58802]
[1777693077919,32.31,78466.46,38.4,-0.04259,0.00016,1.58829]
[1777693078020,32.32,78466.5,38.4,-0.0426,0.00016,1.58879]
[1777693079274,32.32,78466.53,38.4,-0.04262,0.00016,1.58936]
[1777693080085,32.32,78466.53,38.4,-0.04262,0.00016,1.58936]
[1777693079375,32.33,78466.53,38.4,-0.04264,0.00016,1.59009]
[1777693081518,32.33,78466.59,38.4,-0.04264,0.00016,1.59002]
[1777693081700,32.33,78466.59,38.4,-0.04264,0.00016,1.59002]
[1777693081801,32.33,78466.73,38.4,-0.04263,0.00016,1.58957]
[1777693083803,32.33,78466.73,38.4,-0.04263,0.00016,1.58957]
[1777693083905,32.34,78466.76,38.4,-0.04267,0.00016,1.59087]
[1777693085773,32.34,78466.8,38.4,-0.04267,0.00016,1.5909]
[1777693085828,32.34,78466.8,38.4,-0.04267,0.00016,1.5909]
[1777693086427,32.34,78466.8,38.4,-0.04268,0.00016,1.59112]
[1777693090435,32.35,78467.78,38.4,-0.04255,0.00016,1.58729]
[1777693091228,32.35,78468.82,38.4,-0.04239,0.00016,1.58253]
[1777693092022,32.35,78468.82,38.4,-0.04239,0.00016,1.58253]
[1777693092123,32.35,78468.78,38.4,-0.04241,0.00016,1.58296]
[1777693092679,32.35,78468.78,38.4,-0.04241,0.00016,1.58296]
[1777693092827,32.35,78468.78,38.4,-0.04241,0.00016,1.58296]
[1777693092833,32.35,78468.78,38.4,-0.04241,0.00016,1.58296]
[1777693092881,32.36,78462.23,38.4,-0.04349,0.00016,1.61529]
[1777693094106,32.36,78462.23,38.4,-0.04349,0.00016,1.61529]
[1777693093327,32.36,78451.32,38.4,-0.0453,0.00017,1.66903]
[1777693094953,32.36,78451.32,38.4,-0.0453,0.00017,1.66903]
[1777693095033,32.36,78450.73,38.4,-0.0454,0.00017,1.67205]
[1777693095616,32.36,78450.73,38.4,-0.0454,0.00017,1.67205]
[1777693096348,32.37,78442.04,38.4,-0.04692,0.00017,1.71676]
[1777693097355,32.37,78449.68,38.4,-0.04563,0.00017,1.67896]
[1777693102496,32.39,78449.0,38.4,-0.04582,0.00017,1.68463]
[1777693104403,32.4,78443.51,38.4,-0.04682,0.00017,1.71386]
[1777693105760,32.4,78443.51,38.4,-0.04682,0.00017,1.71386]
[1777693108161,32.41,78444.21,38.4,-0.04674,0.00017,1.71138]
[1777693108168,32.41,78444.21,38.4,-0.04677,0.00017,1.71243]
[1777693109417,32.41,78444.1,38.4,-0.04679,0.00017,1.71298]
[1777693115481,32.41,78444.1,38.4,-0.04649,0.00017,1.70077]
[1777693120516,32.42,78443.94,38.4,-0.04652,0.00017,1.70176]
[1777693128072,32.42,78443.94,38.4,-0.04652,0.00017,1.70176]
[1777693133607,32.42,78443.58,38.4,-0.0466,0.00017,1.70399]
[1777693138643,32.42,78443.57,38.4,-0.0466,0.00017,1.70418]
[1777693144684,32.42,78443.45,38.4,-0.04663,0.00017,1.70495]
[1777693145261,32.42,78443.45,38.4,-0.04663,0.00017,1.70495]
[1777693150727,32.42,78442.9,38.4,-0.04673,0.00017,1.70784]
[1777693156770,32.42,78441.58,38.4,-0.04696,0.00017,1.71461]
[1777693161805,32.42,78438.79,38.4,-0.04744,0.00017,1.72871]
[1777693170074,32.42,78438.83,38.4,-0.04744,0.00017,1.72848]
[1777693178924,32.42,78438.69,38.4,-0.04714,0.00017,1.71656]
[1777693180814,32.42,78438.62,38.4,-0.04715,0.00017,1.71691]
[1777693180832,32.42,78438.62,38.4,-0.04715,0.00017,1.71692]
[1777693184852,32.43,78438.7,38.4,-0.04719,0.00017,1.71801]
[1777693184966,32.43,78438.63,38.4,-0.04722,0.00017,1.71886]
[1777693192015,32.43,78438.56,38.4,-0.04723,0.00017,1.71921]
[1777693197050,32.43,78438.63,38.4,-0.04722,0.00017,1.71884]
[1777693207119,32.43,78438.61,38.4,-0.04722,0.00017,1.71892]
[1777693213162,32.43,78438.29,38.4,-0.04728,0.00017,1.72052]
[1777693219210,32.43,78437.76,38.4,-0.04737,0.00017,1.72317]
[1777693224245,32.43,78437.11,38.4,-0.04748,0.00017,1.72639]
[1777693226468,32.43,78437.06,38.4,-0.04749,0.00017,1.72661]
[1777693232301,32.43,78436.25,38.4,-0.04731,0.00017,1.71806]
[1777693237339,32.43,78429.16,38.4,-0.04856,0.00018,1.75417]
[1777693239350,32.43,78424.9,38.4,-0.04932,0.00018,1.77596]
[1777693246399,32.43,78422.29,38.4,-0.04977,0.00018,1.78873]
[1777693253448,32.42,78423.81,38.4,-0.04946,0.00018,1.78006]
[1777693258874,32.42,78422.98,38.4,-0.0496,0.00018,1.78394]
[1777693264526,32.41,78422.53,38.4,-0.04965,0.00018,1.78549]
[1777693269561,32.41,78420.46,38.4,-0.05001,0.00018,1.79566]
[1777693271575,32.41,78415.25,38.4,-0.05096,0.00019,1.82268]
[1777693277617,32.4,78408.03,38.4,-0.05228,0.00019,1.85984]
[1777693282652,32.39,78406.73,38.4,-0.05248,0.00019,1.86557]
[1777693287687,32.38,78405.23,38.4,-0.05272,0.00019,1.87237]
[1777693288846,32.38,78405.23,38.4,-0.05272,0.00019,1.87237]
[1777693288930,32.38,78403.74,38.4,-0.053,0.00019,1.88011]
[1777693290128,32.38,78403.74,38.4,-0.053,0.00019,1.88011]
[1777693290229,32.38,78401.64,38.4,-0.05341,0.00019,1.89164]
[1777693291667,32.38,78401.64,38.4,-0.05341,0.00019,1.89164]
[1777693291715,32.38,78401.07,38.4,-0.05316,0.00019,1.88104]
[1777693294964,32.38,78400.79,38.4,-0.05323,0.00019,1.883]
[1777693297756,32.39,78392.15,38.4,-0.05495,0.0002,1.93073]
[1777693298832,32.39,78392.15,38.4,-0.05495,0.0002,1.93073]
[1777693300995,32.39,78391.64,38.4,-0.05506,0.0002,1.93383]
[1777693303093,32.39,78391.4,38.4,-0.05512,0.0002,1.93545]
[1777693304806,32.4,78404.03,38.4,-0.05268,0.00019,1.86758]
[1777693309849,32.4,78404.71,38.4,-0.05257,0.00019,1.86447]
[1777693313137,32.41,78404.84,38.4,-0.05259,0.00019,1.86509]
[1777693319911,32.42,78403.05,38.4,-0.05301,0.00019,1.87668]
[1777693323939,32.43,78397.95,38.4,-0.05403,0.00019,1.9051]
[1777693331995,32.44,78397.28,38.4,-0.05421,0.0002,1.91027]
[1777693335016,32.44,78400.61,38.4,-0.05358,0.00019,1.89283]
[1777693340051,32.45,78401.63,38.4,-0.05343,0.00019,1.88844]
[1777693345086,32.46,78401.35,38.4,-0.05352,0.00019,1.89102]
[1777693351128,32.46,78401.31,38.4,-0.05323,0.00019,1.87936]
[1777693358969,32.47,78401.08,38.4,-0.05329,0.00019,1.88103]
[1777693370265,32.49,78401.1,38.4,-0.05342,0.00019,1.88469]
[1777693381342,32.51,78401.08,38.4,-0.05351,0.00019,1.88715]
[1777693387384,32.52,78400.03,38.4,-0.05376,0.00019,1.89405]
[1777693392419,32.52,78399.48,38.4,-0.0539,0.00019,1.898]
[1777693399785,32.53,78399.41,38.4,-0.05395,0.00019,1.89934]
[1777693407463,32.54,78399.52,38.4,-0.05398,0.00019,1.90027]
[1777693412475,32.55,78399.52,38.4,-0.05402,0.00019,1.90139]
[1777693413780,32.55,78399.36,38.4,-0.05373,0.00019,1.88941]
[1777693419492,32.56,78399.49,38.4,-0.05374,0.00019,1.88973]
[1777693425651,32.57,78399.39,38.4,-0.05382,0.00019,1.89188]
[1777693430790,32.57,78399.39,38.4,-0.05382,0.00019,1.89188]
[1777693440758,32.59,78399.36,38.4,-0.05393,0.00019,1.89496]
[1777693445793,32.59,78398.46,38.4,-0.05414,0.00019,1.90077]
[1777693446800,32.59,78393.52,38.4,-0.05511,0.0002,1.92769]
[1777693448637,32.6,78393.25,38.4,-0.05517,0.0002,1.92929]
[1777693453848,32.6,78394.26,38.4,-0.055,0.0002,1.92467]
[1777693460638,32.6,78393.23,38.4,-0.05522,0.0002,1.93056]
[1777693461777,32.61,78393.23,38.4,-0.05524,0.0002,1.93124]
[1777693461873,32.61,78393.23,38.4,-0.05524,0.0002,1.93124]
[1777693466878,32.61,78393.27,38.4,-0.05525,0.0002,1.93143]
[1777693467947,32.61,78397.08,38.4,-0.05452,0.0002,1.91132]
[1777693474173,32.62,78398.19,38.4,-0.05432,0.0002,1.90586]
[1777693483052,32.63,78398.32,38.4,-0.05403,0.00019,1.89413]
[1777693488087,32.64,78398.32,38.4,-0.05407,0.00019,1.89509]
[1777693493122,32.65,78398.28,38.4,-0.05411,0.00019,1.89625]
[1777693500171,32.65,78395.73,38.4,-0.05465,0.0002,1.9113]
[1777693505207,32.66,78392.63,38.4,-0.05529,0.0002,1.92885]
[1777693508235,32.66,78391.49,38.4,-0.05553,0.0002,1.93532]
[1777693513262,32.66,78383.3,38.4,-0.0572,0.0002,1.98086]
[1777693518297,32.67,78383.42,38.4,-0.05718,0.0002,1.98046]
[1777693523332,32.67,78383.34,38.4,-0.05721,0.0002,1.98117]
[1777693525275,32.67,78383.34,38.4,-0.05721,0.0002,1.98117]
[1777693530384,32.67,78385.7,38.4,-0.05675,0.0002,1.96861]
[1777693531391,32.67,78387.14,38.4,-0.05611,0.0002,1.94731]
[1777693535419,32.67,78383.71,38.4,-0.05681,0.0002,1.96648]
[1777693544482,32.68,78383.31,38.4,-0.05692,0.0002,1.96934]
[1777693549517,32.68,78383.98,38.4,-0.05679,0.0002,1.96602]
[1777693550096,32.68,78383.98,38.4,-0.05679,0.0002,1.96602]
[1777693555559,32.68,78383.82,38.4,-0.05684,0.0002,1.96736]
[1777693559332,32.69,78383.89,38.4,-0.05684,0.0002,1.96721]
[1777693562608,32.69,78378.94,38.4,-0.05786,0.00021,1.99485]
[1777693565628,32.69,78375.72,38.4,-0.05853,0.00021,2.01287]
[1777693567658,32.69,78375.72,38.4,-0.05853,0.00021,2.01287]
[1777693576376,32.69,78375.42,38.4,-0.05859,0.00021,2.01455]
[1777693581741,32.69,78374.08,38.4,-0.05887,0.00021,2.022]
[1777693583755,32.69,78370.51,38.4,-0.05962,0.00021,2.04198]
[1777693586775,32.69,78367.14,38.4,-0.06032,0.00021,2.06081]
[1777693591811,32.68,78367.51,38.4,-0.05987,0.00021,2.04457]
[1777693596847,32.68,78367.11,38.4,-0.05994,0.00021,2.04655]
[1777693599868,32.68,78371.05,38.4,-0.0591,0.00021,2.02424]
[1777693601881,32.68,78375.34,38.4,-0.05821,0.00021,2.00027]
[1777693606916,32.68,78375.79,38.4,-0.05812,0.00021,1.99786]
[1777693611952,32.68,78375.64,38.4,-0.05815,0.00021,1.99879]
[1777693619000,32.68,78374.8,38.4,-0.05833,0.00021,2.00353]
[1777693627475,32.68,78373.87,38.4,-0.05852,0.00021,2.00873]
[1777693633100,32.68,78373.83,38.4,-0.05853,0.00021,2.00895]
[1777693643170,32.68,78374.22,38.4,-0.05845,0.00021,2.00679]
[1777693650219,32.68,78374.22,38.4,-0.05845,0.00021,2.00681]
[1777693655254,32.68,78375.16,38.4,-0.0579,0.00021,1.98794]
[1777693660289,32.68,78375.0,38.4,-0.05794,0.00021,1.98898]
[1777693664317,32.69,78378.85,38.4,-0.05715,0.0002,1.9678]
[1777693669352,32.69,78383.02,38.4,-0.05632,0.0002,1.94523]
[1777693670359,32.69,78388.54,38.4,-0.05521,0.0002,1.91524]
[1777693671366,32.69,78381.44,38.4,-0.05665,0.0002,1.95414]
[1777693676401,32.69,78380.95,38.4,-0.05676,0.0002,1.95724]
[1777693678835,32.69,78380.92,38.4,-0.05677,0.0002,1.95757]
[1777693681436,32.69,78376.73,38.4,-0.05764,0.00021,1.9809]
[1777693686471,32.7,78376.56,38.4,-0.05768,0.00021,1.98203]
[1777693690500,32.7,78379.85,38.4,-0.05701,0.0002,1.96406]
[1777693695875,32.7,78379.89,38.4,-0.05701,0.0002,1.96391]
[1777693701578,32.7,78379.62,38.4,-0.05709,0.0002,1.96609]
[1777693706613,32.7,78379.59,38.4,-0.05711,0.0002,1.96659]
[1777693716683,32.71,78379.03,38.4,-0.05689,0.0002,1.95674]
[1777693729774,32.72,78379.65,38.4,-0.0568,0.0002,1.95443]
[1777693735816,32.72,78378.67,38.4,-0.05702,0.0002,1.96032]
[1777693740891,32.72,78379.3,38.4,-0.05691,0.0002,1.95726]
[1777693746892,32.73,78379.74,38.4,-0.05683,0.0002,1.95533]
[1777693752730,32.73,78380.9,38.4,-0.05661,0.0002,1.94932]
[1777693752741,32.73,78380.9,38.4,-0.05661,0.0002,1.94932]
[1777693757970,32.73,78380.87,38.4,-0.05664,0.0002,1.95014]
[1777693763005,32.74,78379.82,38.4,-0.05687,0.0002,1.9564]
[1777693769050,32.74,78380.34,38.4,-0.05679,0.0002,1.95405]
[1777693774085,32.74,78379.87,38.4,-0.05654,0.0002,1.9435]
[1777693779120,32.75,78379.83,38.4,-0.05657,0.0002,1.94422]
[1777693785211,32.75,78379.83,38.4,-0.05659,0.0002,1.94482]
[1777693790515,32.75,78379.92,38.4,-0.05658,0.0002,1.94463]
[1777693797895,32.76,78379.92,38.4,-0.05661,0.0002,1.94533]
[1777693808798,32.76,78379.89,38.4,-0.05665,0.0002,1.9464]
[1777693813791,32.77,78379.27,38.4,-0.0568,0.0002,1.95049]
[1777693815107,32.77,78379.38,38.4,-0.05679,0.0002,1.95017]
[1777693820790,32.77,78379.15,38.4,-0.05685,0.0002,1.9519]
[1777693826505,32.78,78379.46,38.4,-0.05681,0.0002,1.95087]
[1777693832548,32.78,78383.38,38.4,-0.05568,0.0002,1.91645]
[1777693836576,32.78,78387.57,38.4,-0.05487,0.0002,1.89439]
[1777693843625,32.79,78387.35,38.4,-0.05496,0.0002,1.89683]
[1777693850674,32.8,78387.11,38.4,-0.05505,0.0002,1.89937]
[1777693855709,32.81,78387.04,38.4,-0.0551,0.0002,1.9006]
[1777693860765,32.81,78387.86,38.4,-0.05497,0.0002,1.89704]
[1777693865800,32.82,78386.71,38.4,-0.05523,0.0002,1.90412]
[1777693866809,32.82,78382.28,38.4,-0.05612,0.0002,1.92832]
[1777693880907,32.83,78381.81,38.4,-0.05628,0.0002,1.93258]
[1777693886948,32.84,78381.78,38.4,-0.05631,0.0002,1.93353]
[1777693895459,32.84,78381.78,38.4,-0.05631,0.0002,1.93353]
[1777693901047,32.85,78384.32,38.4,-0.0555,0.0002,1.90778]
[1777693903061,32.85,78387.88,38.4,-0.05481,0.0002,1.8889]
[1777693907089,32.86,78391.81,38.4,-0.05406,0.0002,1.86858]
[1777693912123,32.86,78393.15,38.4,-0.05384,0.0002,1.8625]
[1777693916152,32.87,78399.4,38.4,-0.05266,0.00019,1.83026]
[1777693930253,32.9,78401.39,38.4,-0.05242,0.00019,1.8237]
[1777693937302,32.91,78400.21,38.4,-0.05271,0.00019,1.83185]
[1777693938309,32.91,78395.58,38.4,-0.05362,0.00019,1.85661]
[1777693945358,32.92,78396.2,38.4,-0.05356,0.00019,1.85489]
[1777693950393,32.93,78395.69,38.4,-0.0537,0.00019,1.85872]
[1777693955427,32.94,78396.22,38.4,-0.05328,0.00019,1.84365]
[1777693961843,32.94,78396.05,38.4,-0.05334,0.00019,1.84528]
[1777693966835,32.95,78396.05,38.4,-0.05339,0.00019,1.84647]
[1777693968163,32.96,78396.05,38.4,-0.05342,0.00019,1.84742]
[1777693978623,32.98,78396.05,38.4,-0.05351,0.00019,1.85]
[1777693982652,32.98,78387.47,38.4,-0.05524,0.0002,1.89672]
[1777693986680,32.99,78391.73,38.4,-0.05442,0.0002,1.87457]
[1777693989701,32.99,78394.96,38.4,-0.05381,0.00019,1.858]
[1777693994737,33.0,78405.09,38.4,-0.0519,0.00019,1.80581]
[1777693998765,33.01,78408.95,38.4,-0.05122,0.00019,1.787]
[1777694001786,33.01,78404.25,38.4,-0.05214,0.00019,1.81244]
[1777694009842,33.03,78404.42,38.4,-0.05219,0.00019,1.81391]
[1777694015886,33.04,78405.33,38.4,-0.05174,0.00019,1.79761]
[1777694022939,33.06,78405.69,38.4,-0.05175,0.00019,1.79788]
[1777694027974,33.07,78405.17,38.4,-0.0519,0.00019,1.80213]
[1777694034016,33.08,78405.81,38.4,-0.05184,0.00019,1.80062]
[1777694044086,33.1,78405.45,38.4,-0.05202,0.00019,1.80548]
[1777694049121,33.11,78405.3,38.4,-0.05211,0.00019,1.80802]
[1777694054156,33.12,78406.29,38.4,-0.05198,0.00019,1.80434]
[1777694059191,33.13,78405.88,38.4,-0.05211,0.00019,1.80793]
[1777694068254,33.15,78406.16,38.4,-0.05215,0.00019,1.80906]
[1777694074296,33.16,78406.48,38.4,-0.0518,0.00019,1.79576]
[1777694080338,33.18,78406.0,38.4,-0.05196,0.00019,1.80002]
[1777694088394,33.19,78405.78,38.4,-0.05208,0.00019,1.80351]
[1777694093429,33.2,78404.59,38.4,-0.05236,0.00019,1.81113]
[1777694098464,33.21,78404.8,38.4,-0.05237,0.00019,1.81141]
[1777694104303,33.22,78404.45,38.4,-0.05248,0.00019,1.81432]
[1777694107854,33.23,78404.38,38.4,-0.05253,0.00019,1.81577]
[1777694110338,33.23,78404.03,38.4,-0.05263,0.00019,1.81839]
[1777694118924,33.24,78403.93,38.4,-0.05267,0.00019,1.8197]
[1777694124646,33.26,78406.24,38.4,-0.05235,0.00019,1.81076]
[1777694130688,33.27,78406.81,38.4,-0.0523,0.00019,1.80942]
[1777694135723,33.28,78404.78,38.4,-0.05238,0.00019,1.80789]
[1777694142772,33.29,78404.92,38.4,-0.05242,0.00019,1.80904]
[1777694151835,33.31,78405.11,38.4,-0.05247,0.00019,1.81045]
[1777694156870,33.32,78402.47,38.4,-0.05302,0.00019,1.82548]
[1777694161905,33.33,78402.4,38.4,-0.05308,0.00019,1.82704]
[1777694166266,33.33,78402.4,38.4,-0.05308,0.00019,1.82704]
[1777694166940,33.34,78402.99,38.4,-0.05301,0.00019,1.82515]
[1777694170152,33.34,78403.56,38.4,-0.05289,0.00019,1.82193]
[1777694170156,33.33,78403.63,38.4,-0.05286,0.00019,1.82108]
[1777694173495,33.33,78404.45,38.4,-0.05271,0.00019,1.81707]
[1777694173989,33.34,78405.6,38.4,-0.0525,0.00019,1.81134]
[1777694182045,33.32,78406.6,38.4,-0.05225,0.00019,1.8044]
[1777694188060,33.32,78406.74,38.4,-0.05219,0.00019,1.80282]
[1777694188083,33.31,78406.74,38.4,-0.05218,0.00019,1.8024]
[1777694188577,33.31,78406.74,38.4,-0.05218,0.00019,1.8024]
[1777694190099,33.32,78406.74,38.4,-0.05219,0.00019,1.80268]
[1777694191558,33.32,78406.74,38.4,-0.05221,0.00019,1.80323]
[1777694192983,33.32,78406.74,38.4,-0.05186,0.00019,1.79011]
[1777694193085,33.32,78406.74,38.4,-0.05187,0.00019,1.79039]
[1777694193803,33.32,78406.74,38.4,-0.05187,0.00019,1.79039]
[1777694193904,33.32,78406.74,38.4,-0.05187,0.00019,1.79019]
[1777694200909,33.33,78406.74,38.4,-0.0519,0.00019,1.79107]
[1777694202388,33.34,78406.74,38.4,-0.05194,0.00019,1.79223]
[1777694207223,33.35,78409.91,38.4,-0.05141,0.00019,1.77764]
[1777694210244,33.36,78413.24,38.4,-0.05082,0.00019,1.76152]
[1777694212258,33.36,78420.85,38.4,-0.04944,0.00018,1.7236]
[1777694217294,33.38,78421.31,38.4,-0.04945,0.00018,1.72367]
[1777694222681,33.39,78420.95,38.4,-0.04957,0.00018,1.72708]
[1777694228369,33.41,78423.73,38.4,-0.04917,0.00018,1.71598]
[1777694231391,33.42,78427.26,38.4,-0.04858,0.00018,1.69961]
[1777694233736,33.42,78426.9,38.4,-0.04866,0.00018,1.70184]
[1777694234173,33.42,78426.9,38.4,-0.04866,0.00018,1.70184]
[1777694234215,33.42,78430.68,38.4,-0.048,0.00018,1.68351]
[1777694241378,33.43,78430.53,38.4,-0.04804,0.00018,1.68466]
[1777694244992,33.43,78430.39,38.4,-0.04806,0.00018,1.68524]
[1777694245093,33.43,78430.39,38.4,-0.04806,0.00018,1.68523]
[1777694248998,33.44,78431.14,38.4,-0.04798,0.00018,1.68291]
[1777694249099,33.44,78431.1,38.4,-0.048,0.00018,1.68358]
[1777694253545,33.44,78434.51,38.4,-0.04706,0.00017,1.65377]
[1777694256344,33.44,78437.28,38.4,-0.04658,0.00017,1.64027]
[1777694255559,33.44,78444.41,38.4,-0.04536,0.00017,1.60582]
[1777694257216,33.44,78444.41,38.4,-0.04536,0.00017,1.60582]
[1777694261124,33.44,78447.51,38.4,-0.04486,0.00017,1.59142]
[1777694261143,33.44,78451.54,38.4,-0.04419,0.00017,1.57238]
[1777694264455,33.45,78454.52,38.4,-0.04371,0.00016,1.55882]
[1777694265254,33.45,78454.52,38.4,-0.04371,0.00016,1.55882]
[1777694270664,33.46,78453.64,38.4,-0.04392,0.00017,1.5648]
[1777694271671,33.46,78460.87,38.4,-0.04275,0.00016,1.53108]
[1777694276711,33.47,78462.98,38.4,-0.04244,0.00016,1.52228]
[1777694284016,33.48,78463.49,38.4,-0.04241,0.00016,1.5214]
[1777694290805,33.5,78463.41,38.4,-0.0425,0.00016,1.524]
[1777694295841,33.51,78463.24,38.4,-0.04257,0.00016,1.52601]
[1777694300876,33.52,78460.42,38.4,-0.04307,0.00016,1.54026]
[1777694304904,33.52,78456.93,38.4,-0.04367,0.00016,1.55747]
[1777694309939,33.53,78455.4,38.4,-0.04395,0.00016,1.56559]
[1777694314973,33.54,78451.94,38.4,-0.04423,0.00017,1.5702]
[1777694320013,33.54,78447.62,38.4,-0.04498,0.00017,1.59153]
[1777694321244,33.54,78447.62,38.4,-0.04498,0.00017,1.59153]
[1777694321337,33.54,78447.62,38.4,-0.04498,0.00017,1.59167]
[1777694321949,33.54,78447.62,38.4,-0.04498,0.00017,1.59167]
[1777694322042,33.54,78447.62,38.4,-0.04498,0.00017,1.59181]
[1777694324592,33.54,78447.62,38.4,-0.04498,0.00017,1.59181]
[1777694325048,33.55,78447.34,38.4,-0.04505,0.00017,1.59355]
[1777694326023,33.55,78447.34,38.4,-0.04505,0.00017,1.59355]
[1777694326055,33.55,78447.1,38.4,-0.04511,0.00017,1.59531]
[1777694330884,33.55,78446.57,38.4,-0.04521,0.00017,1.59824]
[1777694331090,33.56,78445.64,38.4,-0.04538,0.00017,1.60294]
[1777694332031,33.56,78445.64,38.4,-0.04538,0.00017,1.60294]
[1777694332097,33.56,78445.46,38.4,-0.04543,0.00017,1.6044]
[1777694338140,33.57,78444.64,38.4,-0.04559,0.00017,1.60896]
[1777694344183,33.57,78444.78,38.4,-0.04559,0.00017,1.60891]
[1777694350225,33.57,78444.19,38.4,-0.04571,0.00017,1.61236]
[1777694356267,33.58,78443.65,38.4,-0.04582,0.00017,1.61552]
[1777694364323,33.58,78443.34,38.4,-0.0459,0.00017,1.61773]
[1777694372379,33.59,78443.34,38.4,-0.04559,0.00017,1.60556]
[1777694377414,33.59,78443.47,38.4,-0.04558,0.00017,1.60542]
[1777694382449,33.6,78442.62,38.4,-0.04575,0.00017,1.61006]
[1777694387484,33.6,78442.65,38.4,-0.04576,0.00017,1.61037]
[1777694392519,33.6,78416.95,38.4,-0.05033,0.00018,1.73728]
[1777694395206,33.6,78416.59,38.4,-0.05039,0.00018,1.73907]
[1777694395238,33.6,78409.37,38.4,-0.05174,0.00019,1.77563]
[1777694395981,33.6,78409.37,38.4,-0.05174,0.00019,1.77563]
[1777694396243,33.6,78409.37,38.4,-0.05174,0.00019,1.77563]
[1777694396280,33.6,78417.3,38.4,-0.05027,0.00018,1.73568]
[1777694396852,33.6,78417.3,38.4,-0.05027,0.00018,1.73568]
[1777694397490,33.61,78412.01,38.4,-0.05126,0.00019,1.76269]
[1777694398272,33.61,78412.01,38.4,-0.05126,0.00019,1.76269]
[1777694398312,33.61,78408.76,38.4,-0.05187,0.00019,1.77928]
[1777694400575,33.61,78412.18,38.4,-0.05126,0.00019,1.76272]
[1777694401730,33.61,78412.18,38.4,-0.05126,0.00019,1.76272]
[1777694401816,33.61,78413.68,38.4,-0.05099,0.00019,1.75542]
[1777694404037,33.61,78418.29,38.4,-0.05013,0.00018,1.73185]
[1777694405610,33.61,78422.09,38.4,-0.04943,0.00018,1.71258]
[1777694408631,33.61,78426.02,38.4,-0.04871,0.00018,1.69281]
[1777694411356,33.61,78425.66,38.4,-0.04878,0.00018,1.69454]
[1777694416318,33.61,78426.1,38.4,-0.04869,0.00018,1.69211]
[1777694416345,33.61,78426.67,38.4,-0.04858,0.00018,1.68924]
[1777694417057,33.61,78426.67,38.4,-0.04858,0.00018,1.68924]
[1777694417157,33.61,78426.72,38.4,-0.04859,0.00018,1.68943]
[1777694417544,33.61,78426.72,38.4,-0.04859,0.00018,1.68943]
[1777694419474,33.61,78426.41,38.4,-0.04865,0.00018,1.69092]
[1777694425436,33.61,78427.34,38.4,-0.04847,0.00018,1.68607]
[1777694434818,33.61,78430.39,38.4,-0.04757,0.00018,1.65767]
[1777694436942,33.61,78430.32,38.4,-0.04759,0.00018,1.65802]
[1777694437038,33.61,78430.18,38.4,-0.04761,0.00018,1.65871]
[1777694437815,33.61,78430.18,38.4,-0.04761,0.00018,1.65871]
[1777694442873,33.63,78430.08,38.4,-0.04773,0.00018,1.66206]
[1777694444242,33.63,78430.08,38.4,-0.04773,0.00018,1.66206]
[1777694449923,33.65,78430.64,38.4,-0.04775,0.00018,1.66261]
[1777694454957,33.67,78431.21,38.4,-0.04773,0.00018,1.66216]
[1777694461000,33.69,78430.8,38.4,-0.04791,0.00018,1.66698]
[1777694466035,33.71,78424.67,38.4,-0.04909,0.00018,1.69955]
[1777694468549,33.71,78423.77,38.4,-0.04926,0.00018,1.70443]
[1777694468274,33.71,78442.35,38.4,-0.04601,0.00017,1.61401]
[1777694472078,33.73,78433.12,38.4,-0.04769,0.00018,1.66089]
[1777694478842,33.74,78432.81,38.4,-0.04783,0.00018,1.66474]
[1777694480133,33.75,78427.58,38.4,-0.04881,0.00018,1.69185]
[1777694485169,33.77,78425.44,38.4,-0.04927,0.00018,1.70453]
[1777694491211,33.79,78425.93,38.4,-0.04891,0.00018,1.69126]
[1777694496246,33.8,78425.5,38.4,-0.04906,0.00018,1.69543]
[1777694501281,33.82,78425.56,38.4,-0.04913,0.00018,1.69718]
[1777694506316,33.83,78425.56,38.4,-0.0492,0.00018,1.6992]
[1777694511350,33.85,78424.58,38.4,-0.04945,0.00018,1.70603]
[1777694516386,33.86,78424.62,38.4,-0.04951,0.00018,1.70777]
[1777694522428,33.88,78424.83,38.4,-0.04956,0.00018,1.70904]
[1777694528483,33.89,78424.64,38.4,-0.04968,0.00018,1.71228]
[1777694531865,33.9,78425.22,38.4,-0.04961,0.00018,1.71053]
[1777694534566,33.91,78425.26,38.4,-0.04963,0.00018,1.71109]
[1777694535533,33.91,78420.48,38.4,-0.05053,0.00018,1.73567]
[1777694536089,33.91,78420.48,38.4,-0.05053,0.00018,1.73567]
[1777694537299,33.92,78419.53,38.4,-0.05072,0.00018,1.7408]
[1777694542582,33.93,78419.18,38.4,-0.05086,0.00018,1.74454]
[1777694547616,33.94,78419.22,38.4,-0.05091,0.00018,1.74594]
[1777694554537,33.95,78419.29,38.4,-0.0506,0.00018,1.73374]
[1777694559700,33.97,78413.03,38.4,-0.05186,0.00019,1.7679]
[1777694564736,33.98,78412.61,38.4,-0.05199,0.00019,1.77141]
[1777694567455,33.99,78411.3,38.4,-0.05224,0.00019,1.77833]
[1777694567821,33.99,78411.27,38.4,-0.05226,0.00019,1.77875]
[1777694569059,33.99,78412.53,38.4,-0.05203,0.00019,1.77262]
[1777694570778,34.0,78416.44,38.4,-0.05133,0.00019,1.7537]
[1777694575813,34.01,78416.1,38.4,-0.05145,0.00019,1.7569]
[1777694577840,34.01,78416.1,38.4,-0.05145,0.00019,1.7569]
[1777694582865,34.02,78419.64,38.4,-0.05087,0.00018,1.74118]
[1777694587900,34.03,78419.46,38.4,-0.05096,0.00018,1.74367]
[1777694588842,34.03,78419.46,38.4,-0.05096,0.00018,1.74367]
[1777694590853,34.04,78416.82,38.4,-0.05147,0.00019,1.75755]
[1777694595956,34.05,78416.76,38.4,-0.05155,0.00019,1.75961]
[1777694600990,34.06,78414.08,38.4,-0.0521,0.00019,1.77456]
[1777694606027,34.07,78411.01,38.4,-0.05273,0.00019,1.79144]
[1777694609022,34.07,78410.41,38.4,-0.05285,0.00019,1.79473]
[1777694615090,34.09,78410.33,38.4,-0.05257,0.00019,1.78339]
[1777694617777,34.09,78409.51,38.4,-0.05275,0.00019,1.78805]
[1777694623146,34.1,78407.36,38.4,-0.05321,0.00019,1.80036]
[1777694628181,34.11,78407.06,38.4,-0.05331,0.00019,1.803]
[1777694628996,34.11,78407.06,38.4,-0.05331,0.00019,1.803]
[1777694637439,34.11,78406.72,38.4,-0.0534,0.00019,1.80559]
[1777694642456,34.13,78406.79,38.4,-0.05346,0.00019,1.80713]
[1777694643943,34.13,78406.9,38.4,-0.05345,0.00019,1.80699]
[1777694649329,34.14,78405.97,38.4,-0.05368,0.00019,1.81298]
[1777694649843,34.14,78405.97,38.4,-0.05368,0.00019,1.81298]
[1777694655371,34.15,78405.84,38.4,-0.05375,0.00019,1.81483]
[1777694659748,34.15,78405.73,38.4,-0.05379,0.00019,1.81598]
[1777694659795,34.15,78405.8,38.4,-0.05379,0.00019,1.81581]
[1777694661017,34.16,78405.8,38.4,-0.05379,0.00019,1.81601]
[1777694667455,34.17,78404.89,38.4,-0.05402,0.00019,1.82202]
[1777694668978,34.17,78404.87,38.4,-0.05403,0.00019,1.8223]
[1777694672248,34.17,78404.34,38.4,-0.05378,0.00019,1.81176]
[1777694677525,34.18,78402.95,38.4,-0.05409,0.00019,1.81999]
[1777694678868,34.18,78403.02,38.4,-0.05408,0.00019,1.81981]
[1777694684574,34.19,78403.3,38.4,-0.05407,0.00019,1.81947]
[1777694690627,34.2,78403.11,38.4,-0.05415,0.00019,1.82153]
[1777694695662,34.2,78402.66,38.4,-0.05427,0.00019,1.82473]
[1777694700697,34.21,78402.95,38.4,-0.05424,0.00019,1.8241]
[1777694703718,34.21,78395.32,38.4,-0.05576,0.0002,1.86408]
[1777694706488,34.21,78394.15,38.4,-0.056,0.0002,1.87047]
[1777694707867,34.22,78394.76,38.4,-0.05589,0.0002,1.86749]
[1777694711902,34.22,78394.65,38.4,-0.05593,0.0002,1.86848]
[1777694717436,34.22,78394.35,38.4,-0.05601,0.0002,1.87066]
[1777694717943,34.22,78394.35,38.4,-0.05601,0.0002,1.87066]
[1777694723861,34.23,78393.41,38.4,-0.05622,0.0002,1.87627]
[1777694728831,34.23,78393.49,38.4,-0.05622,0.0002,1.87614]
[1777694733930,34.24,78393.45,38.4,-0.05587,0.0002,1.86301]
[1777694738965,34.24,78393.31,38.4,-0.05592,0.0002,1.86429]
[1777694744000,34.24,78393.41,38.4,-0.05592,0.0002,1.86433]
[1777694751792,34.25,78394.31,38.4,-0.05575,0.0002,1.85997]
[1777694756779,34.25,78394.28,38.4,-0.0558,0.0002,1.86107]
[1777694758258,34.25,78394.31,38.4,-0.0558,0.0002,1.86115]
[1777694764140,34.26,78393.15,38.4,-0.05606,0.0002,1.86799]
[1777694767821,34.26,78393.18,38.4,-0.05606,0.0002,1.86804]
[1777694767902,34.26,78393.18,38.4,-0.05606,0.0002,1.86804]
[1777694771131,34.26,78392.89,38.4,-0.05614,0.0002,1.86997]
[1777694771208,34.26,78392.89,38.4,-0.05614,0.0002,1.86997]
[1777694771340,34.26,78392.89,38.4,-0.05614,0.0002,1.86997]
[1777694771562,34.26,78392.89,38.4,-0.05614,0.0002,1.86997]
[1777694771866,34.26,78392.89,38.4,-0.05614,0.0002,1.86997]
[1777694771867,34.27,78338.22,38.4,-0.06791,0.00023,2.16811]
[1777694772809,34.26,78329.23,38.4,-0.07,0.00024,2.21915]
[1777694778496,34.25,78327.34,38.4,-0.07036,0.00024,2.22782]
[1777694780255,34.24,78321.7,38.4,-0.07166,0.00024,2.25914]
[1777694780991,34.24,78321.7,38.4,-0.07166,0.00024,2.25914]
[1777694781262,34.23,78317.86,38.4,-0.07257,0.00024,2.28103]
[1777694786297,34.21,78317.14,38.4,-0.07263,0.00024,2.28256]
[1777694786932,34.21,78317.14,38.4,-0.07263,0.00024,2.28256]
[1777694792339,34.19,78317.17,38.4,-0.07207,0.00024,2.26403]
[1777694792971,34.19,78317.17,38.4,-0.07207,0.00024,2.26403]
[1777694798381,34.17,78319.23,38.4,-0.07144,0.00024,2.24899]
[1777694803968,34.16,78319.85,38.4,-0.07121,0.00024,2.24347]
[1777694808842,34.14,78322.53,38.4,-0.07047,0.00024,2.22555]
[1777694811535,34.13,78322.52,38.4,-0.07042,0.00024,2.22426]
[1777694814692,34.12,78322.98,38.4,-0.07025,0.00024,2.22026]
[1777694816507,34.11,78326.68,38.4,-0.06931,0.00024,2.19757]
[1777694817514,34.11,78330.54,38.4,-0.06839,0.00023,2.17501]
[1777694820535,34.1,78334.23,38.4,-0.06748,0.00023,2.15285]
[1777694821542,34.1,78330.85,38.4,-0.06826,0.00023,2.17181]
[1777694827583,34.08,78330.73,38.4,-0.0682,0.00023,2.17031]
[1777694832619,34.07,78330.88,38.4,-0.06809,0.00023,2.16765]
[1777694834633,34.07,78310.32,38.4,-0.073,0.00025,2.28629]
[1777694838661,34.05,78313.57,38.4,-0.07212,0.00024,2.26512]
[1777694843027,34.04,78313.5,38.4,-0.07207,0.00024,2.26402]
[1777694844703,34.03,78327.99,38.4,-0.06853,0.00024,2.17843]
[1777694849738,34.02,78329.97,38.4,-0.06799,0.00023,2.16529]
[1777694852759,34.01,78332.43,38.4,-0.06696,0.00023,2.1353]
[1777694853033,34.01,78332.43,38.4,-0.06696,0.00023,2.1353]
[1777694853765,34.01,78335.64,38.4,-0.06621,0.00023,2.11675]
[1777694857794,34.0,78329.5,38.4,-0.06759,0.00023,2.15059]
[1777694862486,33.99,78329.66,38.4,-0.06751,0.00023,2.14875]
[1777694862829,33.99,78292.13,38.4,-0.07669,0.00026,2.36831]
[1777694864441,33.99,78291.11,38.4,-0.07694,0.00026,2.37414]
[1777694864442,33.99,78291.11,38.4,-0.07694,0.00026,2.37414]
[1777694866825,33.98,78289.77,38.4,-0.07723,0.00026,2.38091]
[1777694866858,33.97,78295.56,38.4,-0.07572,0.00026,2.34543]
[1777694867152,33.97,78295.56,38.4,-0.07572,0.00026,2.34543]
[1777694867395,33.97,78295.56,38.4,-0.07572,0.00026,2.34543]
[1777694868872,33.96,78278.7,38.4,-0.08006,0.00027,2.44625]
[1777694869022,33.96,78278.7,38.4,-0.08006,0.00027,2.44625]
[1777694869370,33.96,78278.7,38.4,-0.08006,0.00027,2.44625]
[1777694871297,33.95,78279.72,38.4,-0.07969,0.00027,2.43787]
[1777694875921,33.93,78284.7,38.4,-0.07825,0.00026,2.40456]
[1777694876679,33.93,78284.7,38.4,-0.07825,0.00026,2.40456]
[1777694876681,33.93,78284.7,38.4,-0.07825,0.00026,2.40456]
[1777694876928,33.92,78268.94,38.4,-0.08243,0.00027,2.50053]
[1777694878732,33.92,78266.95,38.4,-0.08295,0.00027,2.51217]
[1777694879541,33.91,78266.86,38.4,-0.08293,0.00027,2.51189]
[1777694884984,33.87,78266.81,38.4,-0.08269,0.00027,2.50629]
[1777694889012,33.85,78261.25,38.4,-0.08407,0.00028,2.53759]
[1777694891499,33.83,78259.53,38.4,-0.08448,0.00028,2.54666]
[1777694895514,33.82,78259.58,38.4,-0.08435,0.00028,2.54379]
[1777694898616,33.8,78259.8,38.4,-0.08417,0.00028,2.53987]
[1777694900104,33.79,78259.8,38.4,-0.08414,0.00028,2.53902]
[1777694902565,33.77,78260.39,38.4,-0.08386,0.00028,2.53277]
[1777694902575,33.77,78260.39,38.4,-0.08386,0.00028,2.53277]
[1777694902644,33.77,78264.94,38.4,-0.08257,0.00027,2.50351]
[1777694903616,33.76,78278.64,38.4,-0.07884,0.00026,2.41809]
[1777694904585,33.76,78278.64,38.4,-0.07884,0.00026,2.41809]
[1777694905585,33.76,78280.3,38.4,-0.07837,0.00026,2.40723]
[1777694909045,33.74,78281.01,38.4,-0.0781,0.00026,2.40083]
[1777694909169,33.73,78268.86,38.4,-0.08128,0.00027,2.47421]
[1777694913701,33.72,78265.15,38.4,-0.08174,0.00027,2.47916]
[1777694913724,33.71,78265.41,38.4,-0.08163,0.00027,2.47675]
[1777694915628,33.71,78265.23,38.4,-0.08166,0.00027,2.4775]
[1777694921520,33.7,78264.46,38.4,-0.08184,0.00027,2.48137]
[1777694921565,33.7,78264.46,38.4,-0.08184,0.00027,2.48137]
[1777694921586,33.7,78264.46,38.4,-0.08184,0.00027,2.48137]
[1777694921617,33.7,78265.23,38.4,-0.08162,0.00027,2.47639]
[1777694925281,33.68,78261.69,38.4,-0.08245,0.00028,2.49526]
[1777694930316,33.65,78261.75,38.4,-0.08225,0.00027,2.49084]
[1777694931353,33.65,78261.75,38.4,-0.08225,0.00027,2.49084]
[1777694936358,33.62,78265.67,38.4,-0.08097,0.00027,2.46169]
[1777694941393,33.59,78264.15,38.4,-0.08122,0.00027,2.46733]
[1777694943386,33.58,78263.74,38.4,-0.0813,0.00027,2.46912]
[1777694943439,33.58,78263.74,38.4,-0.0813,0.00027,2.46912]
[1777694952470,33.53,78266.07,38.4,-0.08034,0.00027,2.44713]
[1777694955491,33.52,78270.43,38.4,-0.07907,0.00027,2.41795]
[1777694956909,33.52,78270.43,38.4,-0.07907,0.00027,2.41795]
[1777694962540,33.48,78271.47,38.4,-0.07858,0.00027,2.40671]
[1777694967669,33.46,78271.54,38.4,-0.07845,0.00027,2.40357]
[1777694967804,33.46,78271.54,38.4,-0.07845,0.00027,2.40357]
[1777694968380,33.46,78271.33,38.4,-0.07848,0.00027,2.4042]
[1777694974874,33.44,78271.08,38.4,-0.07795,0.00027,2.38682]
[1777694975635,33.42,78280.11,38.4,-0.07549,0.00026,2.3296]
[1777694980670,33.4,78269.66,38.4,-0.07813,0.00027,2.39083]
[1777694982469,33.4,78269.63,38.4,-0.07811,0.00027,2.39036]
[1777694982582,33.4,78269.63,38.4,-0.07811,0.00027,2.39036]
[1777694984698,33.38,78273.79,38.4,-0.07692,0.00026,2.36283]
[1777694987768,33.38,78272.91,38.4,-0.0771,0.00026,2.36699]
[1777694989905,33.37,78271.25,38.4,-0.07748,0.00027,2.37594]
[1777694990594,33.36,78271.3,38.4,-0.07744,0.00027,2.375]
[1777694996782,33.33,78271.71,38.4,-0.07715,0.00027,2.36811]
[1777695001817,33.31,78272.0,38.4,-0.07694,0.00026,2.36327]
[1777695007503,33.31,78271.87,38.4,-0.07695,0.00026,2.36346]
[1777695012894,33.26,78271.8,38.4,-0.07671,0.00026,2.35784]
[1777695017929,33.24,78271.15,38.4,-0.07675,0.00026,2.35883]
[1777695021588,33.23,78271.65,38.4,-0.07657,0.00026,2.35456]
[1777695021689,33.23,78271.65,38.4,-0.07652,0.00026,2.35337]
[1777695023838,33.23,78271.65,38.4,-0.07652,0.00026,2.3534]
[1777695029006,33.23,78271.65,38.4,-0.07652,0.00026,2.35355]
[1777695032081,33.23,78271.23,38.4,-0.07619,0.00026,2.34067]
[1777695037939,33.23,78271.12,38.4,-0.07623,0.00026,2.34157]
[1777695046125,33.23,78270.99,38.4,-0.07628,0.00026,2.34274]
[1777695051161,33.23,78269.76,38.4,-0.07662,0.00026,2.35054]
[1777695056196,33.24,78269.93,38.4,-0.07658,0.00026,2.34963]
[1777695060904,33.24,78269.76,38.4,-0.07663,0.00026,2.35077]
[1777695066265,33.24,78271.68,38.4,-0.07613,0.00026,2.33919]
[1777695071301,33.24,78272.59,38.4,-0.0759,0.00026,2.33387]
[1777695075799,33.24,78272.7,38.4,-0.07588,0.00026,2.33336]
[1777695075840,33.24,78272.7,38.4,-0.07588,0.00026,2.33336]
[1777695075900,33.24,78272.41,38.4,-0.07596,0.00026,2.33519]
[1777695081371,33.22,78267.5,38.4,-0.07711,0.00027,2.36199]
[1777695086961,33.2,78267.21,38.4,-0.07709,0.00027,2.36139]
[1777695086997,33.2,78267.36,38.4,-0.07702,0.00027,2.35987]
[1777695087578,33.2,78267.36,38.4,-0.07702,0.00027,2.35987]
[1777695087631,33.2,78267.36,38.4,-0.07702,0.00027,2.35987]
[1777695087663,33.2,78267.89,38.4,-0.07688,0.00027,2.35662]
[1777695091441,33.18,78269.09,38.4,-0.07602,0.00026,2.33135]
[1777695095246,33.17,78270.23,38.4,-0.07567,0.00026,2.32323]
[1777695096114,33.16,78272.32,38.4,-0.07507,0.00026,2.30934]
[1777695096753,33.16,78272.32,38.4,-0.07507,0.00026,2.30934]
[1777695096854,33.17,78272.32,38.4,-0.07508,0.00026,2.30944]
[1777695100763,33.16,78272.23,38.4,-0.07505,0.00026,2.30895]
[1777695100904,33.16,78272.23,38.4,-0.07505,0.00026,2.30895]
[1777695102066,33.15,78272.2,38.4,-0.07502,0.00026,2.3081]
[1777695102168,33.15,78286.01,38.4,-0.07145,0.00025,2.2239]
[1777695102886,33.15,78286.01,38.4,-0.07145,0.00025,2.2239]
[1777695102987,33.14,78288.03,38.4,-0.07092,0.00025,2.21141]
[1777695104858,33.14,78288.35,38.4,-0.07082,0.00025,2.20912]
[1777695104927,33.14,78284.99,38.4,-0.07166,0.00025,2.22889]
[1777695106197,33.14,78284.99,38.4,-0.07166,0.00025,2.22889]
[1777695105540,33.14,78280.54,38.4,-0.07277,0.00026,2.25531]
[1777695107502,33.13,78280.43,38.4,-0.07278,0.00026,2.25554]
[1777695107510,33.13,78280.43,38.4,-0.07278,0.00026,2.25554]
[1777695107554,33.13,78285.36,38.4,-0.07151,0.00025,2.22539]
[1777695113159,33.12,78285.44,38.4,-0.07142,0.00025,2.22334]
[1777695115610,33.11,78288.48,38.4,-0.07059,0.00025,2.20357]
[1777695116600,33.11,78288.48,38.4,-0.07059,0.00025,2.20357]
[1777695121652,33.09,78287.67,38.4,-0.0707,0.00025,2.20622]
[1777695123347,33.09,78288.11,38.4,-0.07058,0.00025,2.20322]
[1777695128906,33.08,78288.9,38.4,-0.07031,0.00025,2.1967]
[1777695129711,33.07,78298.08,38.4,-0.06801,0.00024,2.14154]
[1777695133075,33.07,78298.62,38.4,-0.06787,0.00024,2.13809]
[1777695139781,33.06,78299.83,38.4,-0.06748,0.00024,2.12867]
[1777695144815,33.05,78299.76,38.4,-0.06745,0.00024,2.12784]
[1777695146135,33.05,78299.76,38.4,-0.06745,0.00024,2.12784]
[1777695146143,33.05,78299.76,38.4,-0.06745,0.00024,2.12784]
[1777695151865,33.03,78300.86,38.4,-0.06669,0.00024,2.10466]
[1777695153669,33.03,78300.93,38.4,-0.06666,0.00024,2.10401]
[1777695153675,33.03,78300.93,38.4,-0.06666,0.00024,2.10401]
[1777695153707,33.03,78300.93,38.4,-0.06666,0.00024,2.10401]
[1777695153880,33.03,78286.77,38.4,-0.07013,0.00025,2.18752]
[1777695154587,33.03,78286.77,38.4,-0.07013,0.00025,2.18752]
[1777695154725,33.03,78286.77,38.4,-0.07013,0.00025,2.18752]
[1777695155138,33.03,78286.77,38.4,-0.07013,0.00025,2.18752]
[1777695155239,33.03,78274.75,38.4,-0.07317,0.00026,2.25963]
[1777695162088,33.01,78275.18,38.4,-0.07296,0.00026,2.25479]
[1777695165963,33.01,78275.14,38.4,-0.07294,0.00026,2.25415]
[1777695172081,32.98,78275.29,38.4,-0.07273,0.00026,2.24931]
[1777695173124,32.98,78275.9,38.4,-0.07256,0.00026,2.24518]
[1777695179059,32.96,78275.31,38.4,-0.07258,0.00026,2.24578]
[1777695184094,32.94,78277.61,38.4,-0.07191,0.00026,2.22974]
[1777695185005,32.94,78277.61,38.4,-0.07191,0.00026,2.22974]
[1777695189617,32.93,78277.59,38.4,-0.07183,0.00026,2.22788]
[1777695190133,32.93,78277.59,38.4,-0.07183,0.00026,2.22788]
[1777695196179,32.91,78279.77,38.4,-0.07116,0.00025,2.21203]
[1777695202221,32.89,78281.26,38.4,-0.07069,0.00025,2.20086]
[1777695204088,32.89,78280.57,38.4,-0.07085,0.00025,2.20466]
[1777695209270,32.88,78281.16,38.4,-0.07061,0.00025,2.19897]
[1777695211284,32.87,78282.54,38.4,-0.0698,0.00025,2.17471]
[1777695213140,32.87,78283.08,38.4,-0.06965,0.00025,2.17113]
[1777695218174,32.86,78282.04,38.4,-0.06984,0.00025,2.17579]
[1777695226388,32.84,78281.76,38.4,-0.06978,0.00025,2.17434]
[1777695231424,32.83,78281.51,38.4,-0.06978,0.00025,2.17429]
[1777695239481,32.81,78282.21,38.4,-0.0695,0.00025,2.16764]
[1777695244516,32.8,78281.84,38.4,-0.06954,0.00025,2.16836]
[1777695249551,32.79,78282.13,38.4,-0.0694,0.00025,2.16515]
[1777695255141,32.78,78280.15,38.4,-0.06985,0.00025,2.17584]
[1777695257860,32.77,78278.23,38.4,-0.0703,0.00025,2.18648]
[1777695258701,32.77,78278.63,38.4,-0.07018,0.00025,2.18374]
[1777695265803,32.76,78278.44,38.4,-0.07016,0.00025,2.1833]
[1777695265824,32.76,78278.44,38.4,-0.07016,0.00025,2.1833]
[1777695271705,32.74,78278.44,38.4,-0.06961,0.00025,2.16523]
[1777695273054,32.74,78281.92,38.4,-0.06872,0.00025,2.14406]
[1777695279761,32.73,78283.13,38.4,-0.06835,0.00025,2.13507]
[1777695286810,32.72,78282.99,38.4,-0.06831,0.00025,2.13425]
[1777695290940,32.71,78282.83,38.4,-0.06832,0.00025,2.13448]
[1777695291594,32.71,78283.0,38.4,-0.06827,0.00025,2.13323]
[1777695292852,32.71,78291.91,38.4,-0.06606,0.00024,2.07995]
[1777695297886,32.7,78291.8,38.4,-0.06606,0.00024,2.07982]
[1777695302922,32.69,78289.03,38.4,-0.0667,0.00024,2.09533]
[1777695303929,32.69,78284.72,38.4,-0.06775,0.00025,2.12071]
[1777695304936,32.69,78278.32,38.4,-0.06934,0.00025,2.15876]
[1777695306239,32.69,78278.32,38.4,-0.06934,0.00025,2.15876]
[1777695306314,32.69,78270.26,38.4,-0.07138,0.00026,2.20721]
[1777695308964,32.68,78265.41,38.4,-0.07259,0.00026,2.23576]
[1777695309476,32.68,78265.41,38.4,-0.07259,0.00026,2.23576]
[1777695315007,32.67,78264.56,38.4,-0.07271,0.00026,2.23859]
[1777695320041,32.65,78264.17,38.4,-0.07273,0.00026,2.23901]
[1777695326084,32.64,78260.46,38.4,-0.0736,0.00026,2.25945]
[1777695331119,32.62,78263.4,38.4,-0.0723,0.00026,2.2238]
[1777695335419,32.62,78263.44,38.4,-0.07225,0.00026,2.2228]
[1777695341198,32.61,78263.4,38.4,-0.07222,0.00026,2.22195]
[1777695342643,32.6,78263.4,38.4,-0.07214,0.00026,2.22014]
[1777695348237,32.58,78266.66,38.4,-0.07119,0.00026,2.19771]
[1777695348814,32.58,78266.66,38.4,-0.07119,0.00026,2.19771]
[1777695356294,32.56,78266.7,38.4,-0.07107,0.00026,2.19489]
[1777695360435,32.56,78266.63,38.4,-0.07106,0.00026,2.19468]
[1777695360775,32.56,78266.63,38.4,-0.07106,0.00026,2.19468]
[1777695368378,32.53,78266.71,38.4,-0.07091,0.00026,2.19106]
[1777695370097,32.53,78266.71,38.4,-0.07091,0.00026,2.19106]
[1777695372176,32.53,78266.71,38.4,-0.07088,0.00026,2.19044]
[1777695377267,32.52,78266.59,38.4,-0.07084,0.00026,2.18932]
[1777695382476,32.51,78268.24,38.4,-0.07034,0.00026,2.17749]
[1777695387510,32.49,78270.05,38.4,-0.0698,0.00026,2.16484]
[1777695391539,32.49,78271.12,38.4,-0.06905,0.00025,2.14198]
[1777695396574,32.48,78272.03,38.4,-0.06877,0.00025,2.13534]
[1777695397861,32.48,78272.03,38.4,-0.06877,0.00025,2.13534]
[1777695403623,32.47,78284.19,38.4,-0.06569,0.00024,2.06129]
[1777695404630,32.47,78290.32,38.4,-0.0642,0.00024,2.0251]
[1777695405637,32.47,78283.78,38.4,-0.06578,0.00024,2.06355]
[1777695411125,32.46,78283.29,38.4,-0.06588,0.00024,2.06598]
[1777695416717,32.46,78284.08,38.4,-0.06565,0.00024,2.0605]
[1777695424773,32.45,78284.75,38.4,-0.06545,0.00024,2.05565]
[1777695429809,32.45,78284.82,38.4,-0.06542,0.00024,2.0547]
[1777695434843,32.45,78285.45,38.4,-0.06524,0.00024,2.05046]
[1777695439881,32.44,78285.24,38.4,-0.06527,0.00024,2.05119]
[1777695444916,32.44,78285.04,38.4,-0.0653,0.00024,2.05186]
[1777695449951,32.43,78282.68,38.4,-0.06585,0.00024,2.06525]
[1777695454985,32.43,78282.47,38.4,-0.06545,0.00024,2.0508]
[1777695460021,32.43,78282.62,38.4,-0.06539,0.00024,2.0494]
[1777695466063,32.42,78282.82,38.4,-0.06532,0.00024,2.04761]
[1777695471098,32.42,78282.44,38.4,-0.06539,0.00024,2.04937]
[1777695477140,32.41,78282.04,38.4,-0.06546,0.00024,2.05113]
[1777695482176,32.41,78282.31,38.4,-0.06537,0.00024,2.04903]
[1777695487209,32.41,78282.35,38.4,-0.06534,0.00024,2.0483]
[1777695492245,32.4,78282.61,38.4,-0.06526,0.00024,2.04628]
[1777695497279,32.4,78282.83,38.4,-0.06519,0.00024,2.04452]
[1777695502315,32.4,78283.95,38.4,-0.0649,0.00024,2.03745]
[1777695503322,32.4,78294.47,38.4,-0.06238,0.00024,1.97589]
[1777695504329,32.4,78291.32,38.4,-0.06312,0.00024,1.9942]
[1777695509364,32.4,78290.0,38.4,-0.06344,0.00024,2.00183]
[1777695515406,32.4,78289.89,38.4,-0.06303,0.00024,1.9874]
[1777695520441,32.4,78290.81,38.4,-0.06281,0.00024,1.98203]
[1777695525476,32.4,78290.52,38.4,-0.06288,0.00024,1.98371]
[1777695526483,32.4,78293.92,38.4,-0.06208,0.00024,1.96399]
[1777695531517,32.4,78295.64,38.4,-0.06168,0.00023,1.95424]
[1777695536553,32.4,78296.05,38.4,-0.06159,0.00023,1.95209]
[1777695541587,32.4,78295.84,38.4,-0.06165,0.00023,1.95352]
[1777695547629,32.4,78295.87,38.4,-0.06165,0.00023,1.9536]
[1777695552665,32.4,78296.1,38.4,-0.06161,0.00023,1.95252]
[1777695555685,32.4,78299.04,38.4,-0.06093,0.00023,1.93577]
[1777695560721,32.41,78298.65,38.4,-0.06103,0.00023,1.93834]
[1777695565756,32.41,78298.93,38.4,-0.06098,0.00023,1.93703]
[1777695570791,32.41,78298.86,38.4,-0.06101,0.00023,1.93772]
[1777695575826,32.41,78298.78,38.4,-0.06062,0.00023,1.9237]
[1777695581869,32.42,78298.55,38.4,-0.06069,0.00023,1.92546]
[1777695586880,32.42,78298.55,38.4,-0.0607,0.00023,1.92574]
[1777695586905,32.42,78288.71,38.4,-0.06302,0.00024,1.98257]
[1777695587912,32.42,78283.01,38.4,-0.06439,0.00024,2.01586]
[1777695589655,32.42,78283.01,38.4,-0.06439,0.00024,2.01586]
[1777695597981,32.41,78287.0,38.4,-0.0634,0.00024,1.9918]
[1777695603017,32.41,78287.0,38.4,-0.06339,0.00024,1.99169]
[1777695604210,32.41,78287.0,38.4,-0.06339,0.00024,1.99169]
[1777695606042,32.41,78290.34,38.4,-0.06259,0.00024,1.97221]
[1777695611078,32.41,78290.46,38.4,-0.06257,0.00024,1.97152]
[1777695617193,32.41,78290.66,38.4,-0.06252,0.00024,1.97038]
[1777695623162,32.41,78290.7,38.4,-0.06251,0.00024,1.97018]
[1777695628197,32.41,78290.84,38.4,-0.06248,0.00024,1.9694]
[1777695634239,32.41,78291.15,38.4,-0.06198,0.00024,1.95274]
[1777695639274,32.42,78291.42,38.4,-0.06193,0.00024,1.95134]
[1777695645317,32.42,78291.31,38.4,-0.06196,0.00024,1.95218]
[1777695650353,32.42,78289.93,38.4,-0.06229,0.00024,1.96031]
[1777695655388,32.42,78289.71,38.4,-0.06235,0.00024,1.96167]
[1777695662437,32.42,78287.28,38.4,-0.06293,0.00024,1.97592]
[1777695664519,32.42,78287.16,38.4,-0.06296,0.00024,1.97661]
[1777695670495,32.42,78287.11,38.4,-0.06297,0.00024,1.97688]
[1777695676539,32.42,78291.77,38.4,-0.06187,0.00024,1.94986]
[1777695681540,32.42,78291.48,38.4,-0.06194,0.00024,1.95165]
[1777695686545,32.42,78291.71,38.4,-0.06189,0.00024,1.95052]
[1777695691646,32.42,78291.77,38.4,-0.06146,0.00023,1.93543]
[1777695696682,32.43,78291.7,38.4,-0.06149,0.00023,1.9361]
[1777695703731,32.43,78291.65,38.4,-0.06151,0.00023,1.93677]
[1777695708766,32.43,78291.56,38.4,-0.06155,0.00024,1.93756]
[1777695713839,32.43,78291.6,38.4,-0.06155,0.00023,1.93754]
[1777695716897,32.43,78291.6,38.4,-0.06155,0.00024,1.9377]
[1777695722864,32.44,78291.45,38.4,-0.0616,0.00024,1.93898]
[1777695727864,32.44,78291.37,38.4,-0.06163,0.00024,1.93959]
[1777695733940,32.44,78291.41,38.4,-0.06164,0.00024,1.93977]
[1777695739982,32.44,78291.22,38.4,-0.06169,0.00024,1.94117]
[1777695745019,32.44,78290.87,38.4,-0.06179,0.00024,1.94343]
[1777695750055,32.44,78290.87,38.4,-0.0618,0.00024,1.94366]
[1777695755090,32.45,78291.16,38.4,-0.06131,0.00023,1.92731]
[1777695760124,32.45,78291.22,38.4,-0.06131,0.00023,1.92732]
[1777695763671,32.45,78291.16,38.4,-0.06133,0.00023,1.92773]
[1777695764906,32.45,78291.16,38.4,-0.06133,0.00023,1.92787]
[1777695771202,32.45,78291.1,38.4,-0.06137,0.00023,1.92878]
[1777695776339,32.46,78291.21,38.4,-0.06136,0.00023,1.92843]
[1777695782279,32.46,78289.67,38.4,-0.06174,0.00024,1.93775]
[1777695787314,32.46,78290.23,38.4,-0.06162,0.00024,1.93479]
[1777695792448,32.46,78289.84,38.4,-0.06172,0.00024,1.93726]
[1777695798390,32.47,78289.87,38.4,-0.06173,0.00024,1.93747]
[1777695804433,32.47,78290.05,38.4,-0.0617,0.00024,1.93676]
[1777695809468,32.47,78290.03,38.4,-0.06171,0.00024,1.93715]
[1777695811920,32.47,78289.85,38.4,-0.06176,0.00024,1.93824]
[1777695811938,32.47,78289.85,38.4,-0.06176,0.00024,1.93824]
[1777695812000,32.47,78289.85,38.4,-0.06176,0.00024,1.93824]
[1777695812002,32.47,78289.85,38.4,-0.06176,0.00024,1.93824]
[1777695812489,32.47,78267.48,38.4,-0.06677,0.00025,2.05412]
[1777695814502,32.47,78264.26,38.4,-0.06757,0.00025,2.07305]
[1777695819538,32.46,78264.59,38.4,-0.06745,0.00025,2.0703]
[1777695821968,32.46,78264.51,38.4,-0.06747,0.00025,2.07063]
[1777695827594,32.46,78264.61,38.4,-0.0674,0.00025,2.06899]
[1777695832629,32.45,78264.82,38.4,-0.06732,0.00025,2.06701]
[1777695833004,32.45,78264.82,38.4,-0.06732,0.00025,2.06701]
[1777695838672,32.44,78264.77,38.4,-0.06729,0.00025,2.06647]
[1777695843707,32.44,78264.65,38.4,-0.06729,0.00025,2.0665]
[1777695849748,32.43,78264.78,38.4,-0.06723,0.00025,2.0649]
[1777695855791,32.43,78264.65,38.4,-0.06723,0.00025,2.06488]
[1777695860827,32.42,78264.87,38.4,-0.06714,0.00025,2.06291]
[1777695865863,32.42,78264.81,38.4,-0.06713,0.00025,2.06263]
[1777695870898,32.41,78264.6,38.4,-0.06716,0.00025,2.06325]
[1777695875933,32.41,78264.42,38.4,-0.06673,0.00025,2.04829]
[1777695880968,32.41,78264.31,38.4,-0.06673,0.00025,2.04841]
[1777695884640,32.4,78264.53,38.4,-0.06667,0.00025,2.04678]
[1777695884996,32.4,78271.64,38.4,-0.06489,0.00025,2.00452]
[1777695886003,32.4,78275.27,38.4,-0.06399,0.00024,1.98308]
[1777695891037,32.4,78275.13,38.4,-0.06402,0.00024,1.98381]
[1777695898253,32.4,78275.74,38.4,-0.06387,0.00024,1.98021]
[1777695906143,32.4,78274.73,38.4,-0.06412,0.00024,1.98606]
[1777695911227,32.4,78274.95,38.4,-0.06406,0.00024,1.98472]
[1777695917820,32.4,78275.23,38.4,-0.06399,0.00024,1.98302]
[1777695922998,32.4,78276.29,38.4,-0.06373,0.00024,1.97679]
[1777695928299,32.4,78278.68,38.4,-0.06315,0.00024,1.96287]
[1777695931319,32.4,78285.96,38.4,-0.06098,0.00024,1.90573]
[1777695934341,32.4,78280.68,38.4,-0.06225,0.00024,1.93645]
[1777695938369,32.41,78286.15,38.4,-0.06096,0.00024,1.90519]
[1777695943404,32.41,78286.84,38.4,-0.06082,0.00024,1.90179]
[1777695948438,32.41,78286.79,38.4,-0.06085,0.00024,1.90264]
[1777695953473,32.42,78287.46,38.4,-0.06072,0.00023,1.89937]
[1777695958131,32.42,78263.92,38.4,-0.06646,0.00025,2.03724]
[1777695958176,32.42,78263.92,38.4,-0.06646,0.00025,2.03724]
[1777695959040,32.42,78263.92,38.4,-0.06646,0.00025,2.03724]
[1777695959730,32.42,78264.49,38.4,-0.06632,0.00025,2.03375]
[1777695960132,32.42,78264.42,38.4,-0.06633,0.00025,2.03407]
[1777695960677,32.42,78264.42,38.4,-0.06633,0.00025,2.03407]
[1777695966550,32.42,78265.29,38.4,-0.06609,0.00025,2.02837]
[1777695970487,32.41,78264.87,38.4,-0.06618,0.00025,2.03054]
[1777695979759,32.41,78264.98,38.4,-0.06614,0.00025,2.02963]
[1777695980847,32.41,78264.98,38.4,-0.06612,0.00025,2.02904]
[1777695986705,32.4,78263.37,38.4,-0.0665,0.00025,2.03802]
[1777695991740,32.4,78263.3,38.4,-0.06604,0.00025,2.0225]
[1777695996775,32.4,78258.66,38.4,-0.0672,0.00025,2.04976]
[1777696003824,32.39,78257.74,38.4,-0.0674,0.00026,2.05447]
[1777696007886,32.39,78257.78,38.4,-0.06738,0.00026,2.05387]
[1777696014902,32.38,78258.22,38.4,-0.06723,0.00026,2.05031]
[1777696019937,32.38,78258.29,38.4,-0.06719,0.00026,2.04935]
[1777696024979,32.38,78258.29,38.4,-0.06717,0.00025,2.04903]
[1777696031014,32.37,78262.13,38.4,-0.06617,0.00025,2.02546]
[1777696036049,32.37,78262.17,38.4,-0.06615,0.00025,2.02487]
[1777696041085,32.37,78263.35,38.4,-0.06583,0.00025,2.01752]
[1777696047127,32.36,78263.2,38.4,-0.06586,0.00025,2.01806]
[1777696053666,32.36,78261.49,38.4,-0.06628,0.00025,2.02805]
[1777696061225,32.36,78261.1,38.4,-0.06589,0.00025,2.01412]
[1777696066260,32.36,78260.85,38.4,-0.06594,0.00025,2.01532]
[1777696071295,32.35,78260.64,38.4,-0.06599,0.00025,2.01628]
[1777696078345,32.35,78260.52,38.4,-0.066,0.00025,2.01658]
[1777696086402,32.35,78261.11,38.4,-0.06583,0.00025,2.0126]
[1777696091437,32.35,78262.66,38.4,-0.06543,0.00025,2.00315]
[1777696097479,32.34,78263.13,38.4,-0.0653,0.00025,2.00016]
[1777696099492,32.34,78279.19,38.4,-0.06138,0.00024,1.90627]
[1777696104528,32.35,78279.3,38.4,-0.06137,0.00024,1.90624]
[1777696109562,32.35,78279.61,38.4,-0.06132,0.00024,1.905]
[1777696114598,32.36,78279.2,38.4,-0.061,0.00024,1.89277]
[1777696119632,32.36,78279.32,38.4,-0.061,0.00024,1.89271]
[1777696124668,32.36,78279.76,38.4,-0.06092,0.00024,1.89082]
[1777696128432,32.37,78279.66,38.4,-0.06096,0.00024,1.89177]
[1777696129530,32.37,78280.05,38.4,-0.06088,0.00024,1.88966]
[1777696137759,32.38,78280.1,38.4,-0.06091,0.00024,1.8905]
[1777696143633,32.38,78279.95,38.4,-0.06097,0.00024,1.89185]
[1777696148639,32.38,78279.9,38.4,-0.061,0.00024,1.89261]
[1777696149720,32.39,78279.9,38.4,-0.06101,0.00024,1.89297]
[1777696156892,32.39,78279.16,38.4,-0.06123,0.00024,1.89811]
[1777696160037,32.39,78279.16,38.4,-0.06123,0.00024,1.89833]
[1777696165955,32.4,78279.57,38.4,-0.06117,0.00024,1.89674]
[1777696168976,32.4,78275.33,38.4,-0.0622,0.00024,1.92149]
[1777696174011,32.4,78273.38,38.4,-0.06223,0.00024,1.9178]
[1777696179046,32.41,78273.39,38.4,-0.06225,0.00024,1.91812]
[1777696184080,32.41,78273.41,38.4,-0.06226,0.00024,1.91837]
[1777696189116,32.41,78273.58,38.4,-0.06223,0.00024,1.91777]
[1777696194151,32.41,78273.3,38.4,-0.06232,0.00024,1.91977]
[1777696195309,32.41,78273.3,38.4,-0.06232,0.00024,1.91977]
[1777696202214,32.42,78272.56,38.4,-0.06252,0.00024,1.92465]
[1777696203221,32.42,78269.57,38.4,-0.06325,0.00024,1.94209]
[1777696208257,32.42,78268.16,38.4,-0.06361,0.00025,1.95054]
[1777696213292,32.42,78268.57,38.4,-0.06351,0.00025,1.94831]
[1777696218327,32.42,78267.98,38.4,-0.06366,0.00025,1.95191]
[1777696225376,32.42,78267.63,38.4,-0.06376,0.00025,1.95413]
[1777696230411,32.43,78267.83,38.4,-0.06372,0.00025,1.95311]
[1777696235517,32.43,78267.78,38.4,-0.06328,0.00025,1.93814]
[1777696241488,32.43,78270.23,38.4,-0.0627,0.00024,1.92424]
[1777696246523,32.43,78271.06,38.4,-0.06251,0.00024,1.91979]
[1777696251558,32.43,78271.83,38.4,-0.06234,0.00024,1.91574]
[1777696256593,32.44,78271.58,38.4,-0.06242,0.00024,1.9176]
[1777696262635,32.44,78271.3,38.4,-0.06251,0.00024,1.9197]
[1777696267670,32.44,78272.27,38.4,-0.06229,0.00024,1.91447]
[1777696272705,32.45,78272.48,38.4,-0.06225,0.00024,1.91367]
[1777696277740,32.45,78272.98,38.4,-0.06215,0.00024,1.9112]
[1777696282775,32.45,78272.28,38.4,-0.06234,0.00024,1.91565]
[1777696287810,32.46,78269.89,38.4,-0.06293,0.00024,1.9299]
[1777696292845,32.46,78269.67,38.4,-0.06255,0.00024,1.91607]
[1777696297880,32.46,78269.41,38.4,-0.06263,0.00024,1.91796]
[1777696302915,32.46,78267.99,38.4,-0.06299,0.00024,1.92653]
[1777696307950,32.47,78268.26,38.4,-0.06294,0.00024,1.92527]
[1777696312985,32.47,78267.0,38.4,-0.06326,0.00025,1.93289]
[1777696318019,32.47,78267.13,38.4,-0.06324,0.00025,1.93239]
[1777696319067,32.47,78267.13,38.4,-0.06324,0.00025,1.93239]
[1777696320120,32.47,78267.89,38.4,-0.06305,0.00024,1.92803]
[1777696326076,32.47,78267.23,38.4,-0.06323,0.00025,1.93222]
[1777696331110,32.47,78268.82,38.4,-0.06285,0.00024,1.92327]
[1777696336146,32.48,78268.76,38.4,-0.06288,0.00024,1.92395]
[1777696341181,32.48,78274.17,38.4,-0.06158,0.00024,1.89304]
[1777696346216,32.48,78274.61,38.4,-0.0615,0.00024,1.89109]
[1777696351251,32.49,78275.08,38.4,-0.06096,0.00024,1.87368]
[1777696356286,32.49,78275.06,38.4,-0.061,0.00024,1.87446]
[1777696362328,32.5,78274.92,38.4,-0.06106,0.00024,1.87607]
[1777696367363,32.5,78274.98,38.4,-0.06108,0.00024,1.87638]
[1777696373406,32.51,78275.83,38.4,-0.06091,0.00024,1.8723]
[1777696378441,32.51,78275.83,38.4,-0.06093,0.00024,1.87296]
[1777696382469,32.52,78279.16,38.4,-0.06016,0.00024,1.85452]
[1777696387504,32.52,78280.67,38.4,-0.05984,0.00024,1.84677]
[1777696392568,32.53,78281.66,38.4,-0.05965,0.00023,1.84206]
[1777696397619,32.54,78281.69,38.4,-0.05968,0.00023,1.84297]
[1777696400640,32.54,78284.54,38.4,-0.05904,0.00023,1.82745]
[1777696405676,32.55,78286.12,38.4,-0.05872,0.00023,1.8196]
[1777696411234,32.56,78286.9,38.4,-0.05857,0.00023,1.81609]
[1777696411718,32.56,78268.89,38.4,-0.06242,0.00024,1.90363]
[1777696413241,32.56,78262.96,38.4,-0.06388,0.00025,1.93808]
[1777696419449,32.56,78263.82,38.4,-0.06367,0.00025,1.93322]
[1777696419454,32.56,78263.82,38.4,-0.06367,0.00025,1.93322]
[1777696427830,32.56,78264.94,38.4,-0.06341,0.00025,1.9271]
[1777696433872,32.57,78265.46,38.4,-0.06329,0.00025,1.92434]
[1777696438908,32.57,78264.99,38.4,-0.06342,0.00025,1.9273]
[1777696443948,32.57,78264.74,38.4,-0.06349,0.00025,1.92897]
[1777696448982,32.57,78264.63,38.4,-0.06352,0.00025,1.92982]
[1777696454017,32.57,78264.71,38.4,-0.06351,0.00025,1.92957]
[1777696462073,32.57,78264.67,38.4,-0.06354,0.00025,1.93011]
[1777696467109,32.58,78264.36,38.4,-0.06362,0.00025,1.9321]
[1777696472143,32.58,78264.17,38.4,-0.06322,0.00025,1.91784]
[1777696476298,32.58,78264.18,38.4,-0.06322,0.00025,1.91796]
[1777696482220,32.58,78264.12,38.4,-0.06325,0.00025,1.91872]
[1777696487255,32.58,78263.85,38.4,-0.06333,0.00025,1.92056]
[1777696492291,32.58,78263.83,38.4,-0.06335,0.00025,1.92095]
[1777696497325,32.59,78263.38,38.4,-0.06347,0.00025,1.92381]
[1777696502361,32.59,78263.71,38.4,-0.0634,0.00025,1.92215]
[1777696508403,32.59,78263.61,38.4,-0.06344,0.00025,1.92303]
[1777696515452,32.59,78263.5,38.4,-0.06348,0.00025,1.92402]
[1777696520487,32.6,78262.31,38.4,-0.06378,0.00025,1.93119]
[1777696524342,32.6,78262.17,38.4,-0.06382,0.00025,1.93212]
[1777696526384,32.6,78262.49,38.4,-0.06375,0.00025,1.93033]
[1777696531564,32.6,78263.12,38.4,-0.06314,0.00025,1.91134]
[1777696532237,32.6,78263.12,38.4,-0.06314,0.00025,1.91134]
[1777696537731,32.6,78263.04,38.4,-0.06318,0.00025,1.91219]
[1777696540630,32.6,78272.3,38.4,-0.06093,0.00024,1.85919]
[1777696540874,32.6,78272.3,38.4,-0.06093,0.00024,1.85919]
[1777696541637,32.6,78276.82,38.4,-0.05986,0.00024,1.83361]
[1777696546672,32.61,78276.69,38.4,-0.05992,0.00024,1.83523]
[1777696549692,32.61,78281.64,38.4,-0.05879,0.00023,1.80791]
[1777696553721,32.62,78284.87,38.4,-0.05807,0.00023,1.79078]
[1777696558757,32.63,78284.36,38.4,-0.05825,0.00023,1.79511]
[1777696560594,32.63,78284.36,38.4,-0.05825,0.00023,1.79511]
[1777696566813,32.65,78284.11,38.4,-0.05839,0.00023,1.79842]
[1777696571848,32.65,78283.89,38.4,-0.05849,0.00023,1.80082]
[1777696573862,32.66,78277.92,38.4,-0.05991,0.00024,1.83479]
[1777696578897,32.66,78276.81,38.4,-0.0602,0.00024,1.8419]
[1777696583932,32.67,78277.66,38.4,-0.06004,0.00024,1.83793]
[1777696589974,32.68,78277.67,38.4,-0.06008,0.00024,1.83891]
[1777696595008,32.68,78277.67,38.4,-0.05966,0.00024,1.82443]
[1777696603065,32.7,78278.14,38.4,-0.05961,0.00024,1.82333]
[1777696611121,32.71,78278.57,38.4,-0.05958,0.00024,1.82247]
[1777696616156,32.71,78278.27,38.4,-0.05969,0.00024,1.82511]
[1777696622198,32.72,78278.27,38.4,-0.05974,0.00024,1.82624]
[1777696627233,32.73,78278.31,38.4,-0.05977,0.00024,1.82695]
[1777696632268,32.74,78278.42,38.4,-0.05978,0.00024,1.82725]
[1777696636297,32.74,78274.78,38.4,-0.06067,0.00024,1.84853]
[1777696646215,32.75,78274.21,38.4,-0.06083,0.00024,1.85221]
[1777696653250,32.76,78274.12,38.4,-0.06091,0.00024,1.85415]
[1777696659458,32.77,78274.01,38.4,-0.06054,0.00024,1.84083]
[1777696664493,32.77,78273.94,38.4,-0.06059,0.00024,1.84201]
[1777696669527,32.78,78273.87,38.4,-0.06064,0.00024,1.84319]
[1777696674563,32.78,78274.26,38.4,-0.06058,0.00024,1.84178]
[1777696680273,32.79,78274.26,38.4,-0.06061,0.00024,1.84241]
[1777696686647,32.8,78274.15,38.4,-0.06069,0.00024,1.84428]
[1777696689668,32.8,78262.73,38.4,-0.06348,0.00025,1.90996]
[1777696694703,32.8,78262.04,38.4,-0.06366,0.00025,1.91417]
[1777696699739,32.81,78261.29,38.4,-0.06386,0.00025,1.91875]
[1777696700746,32.81,78264.12,38.4,-0.06316,0.00025,1.90247]
[1777696705781,32.81,78266.75,38.4,-0.06253,0.00024,1.88772]
[1777696711823,32.81,78266.7,38.4,-0.0621,0.00024,1.87291]
[1777696718872,32.82,78268.6,38.4,-0.06167,0.00024,1.86287]
[1777696727934,32.83,78268.31,38.4,-0.06179,0.00024,1.86575]
[1777696732970,32.83,78268.67,38.4,-0.06173,0.00024,1.86429]
[1777696739012,32.84,78268.13,38.4,-0.06189,0.00024,1.86808]
[1777696745055,32.84,78268.16,38.4,-0.06191,0.00024,1.8686]
[1777696750090,32.85,78263.9,38.4,-0.06298,0.00025,1.8935]
[1777696756132,32.85,78263.38,38.4,-0.06313,0.00025,1.89692]
[1777696757509,32.85,78263.38,38.4,-0.06313,0.00025,1.89692]
[1777696763181,32.85,78263.65,38.4,-0.06308,0.00025,1.89586]
[1777696770232,32.86,78263.96,38.4,-0.06303,0.00025,1.8946]
[1777696775267,32.86,78260.15,38.4,-0.06351,0.00025,1.9011]
[1777696780302,32.86,78259.0,38.4,-0.06381,0.00025,1.90804]
[1777696785337,32.86,78258.39,38.4,-0.06397,0.00025,1.9118]
[1777696790372,32.87,78258.58,38.4,-0.06394,0.00025,1.91094]
[1777696795407,32.87,78258.25,38.4,-0.06403,0.00025,1.91308]
[1777696799435,32.87,78242.22,38.4,-0.06814,0.00026,2.00715]
[1777696799993,32.87,78242.22,38.4,-0.06814,0.00026,2.00715]
[1777696801286,32.87,78240.63,38.4,-0.06855,0.00026,2.0165]
[1777696804019,32.87,78240.34,38.4,-0.06861,0.00026,2.01788]
[1777696804538,32.87,78240.34,38.4,-0.06861,0.00026,2.01788]
[1777696810512,32.86,78240.28,38.4,-0.06859,0.00026,2.01743]
[1777696815546,32.85,78240.36,38.4,-0.06855,0.00026,2.01635]
[1777696819038,32.85,78239.83,38.4,-0.06867,0.00026,2.01927]
[1777696819069,32.85,78239.83,38.4,-0.06867,0.00026,2.01927]
[1777696819166,32.85,78239.83,38.4,-0.06867,0.00026,2.01927]
[1777696819519,32.85,78239.83,38.4,-0.06867,0.00026,2.01927]
[1777696819594,32.85,78193.97,38.4,-0.08161,0.0003,2.30202]
[1777696820063,32.85,78193.97,38.4,-0.08161,0.0003,2.30202]
[1777696820298,32.85,78193.97,38.4,-0.08161,0.0003,2.30202]
[1777696820883,32.85,78193.84,38.4,-0.08164,0.0003,2.30269]
[1777696821125,32.85,78193.84,38.4,-0.08164,0.0003,2.30269]
[1777696821231,32.85,78193.84,38.4,-0.08164,0.0003,2.30269]
[1777696821589,32.85,78194.61,38.4,-0.08141,0.0003,2.29783]
[1777696822477,32.85,78194.61,38.4,-0.08141,0.0003,2.29783]
[1777696822595,32.85,78196.06,38.4,-0.08095,0.0003,2.28806]
[1777696827631,32.85,78196.95,38.4,-0.0807,0.0003,2.28279]
[1777696828638,32.85,78193.38,38.4,-0.08178,0.0003,2.30559]
[1777696829913,32.85,78196.18,38.4,-0.08094,0.0003,2.28779]
[1777696835686,32.85,78195.95,38.4,-0.08051,0.0003,2.27282]
[1777696840923,32.86,78197.22,38.4,-0.08014,0.0003,2.26513]
[1777696846764,32.86,78196.95,38.4,-0.08026,0.0003,2.26751]
[1777696851828,32.86,78197.16,38.4,-0.08021,0.0003,2.26654]
[1777696851874,32.86,78197.16,38.4,-0.08021,0.0003,2.26654]
[1777696851910,32.86,78197.3,38.4,-0.08017,0.0003,2.26575]
[1777696852771,32.86,78197.3,38.4,-0.08017,0.0003,2.26575]
[1777696852927,32.86,78203.07,38.4,-0.07845,0.00029,2.22886]
[1777696854843,32.86,78204.96,38.4,-0.0779,0.00029,2.21716]
[1777696854909,32.86,78205.08,38.4,-0.07787,0.00029,2.21658]
[1777696859528,32.85,78205.27,38.4,-0.07774,0.00029,2.21371]
[1777696861707,32.84,78205.4,38.4,-0.07766,0.00029,2.21207]
[1777696861871,32.84,78205.36,38.4,-0.07766,0.00029,2.21191]
[1777696862994,32.84,78205.36,38.4,-0.07766,0.00029,2.21191]
[1777696863885,32.84,78205.05,38.4,-0.07776,0.00029,2.21422]
[1777696869928,32.83,78204.83,38.4,-0.07771,0.00029,2.21313]
[1777696872949,32.82,78210.16,38.4,-0.07612,0.00029,2.17863]
[1777696877984,32.8,78210.82,38.4,-0.07585,0.00029,2.17273]
[1777696878094,32.8,78210.82,38.4,-0.07585,0.00029,2.17273]
[1777696879983,32.8,78211.66,38.4,-0.07559,0.00029,2.16717]
[1777696880566,32.8,78211.95,38.4,-0.07549,0.00029,2.16502]
[1777696882230,32.79,78212.29,38.4,-0.07536,0.00028,2.16225]
[1777696889061,32.78,78212.69,38.4,-0.07515,0.00028,2.15747]
[1777696894096,32.76,78211.9,38.4,-0.07477,0.00028,2.14387]
[1777696899130,32.75,78213.12,38.4,-0.07436,0.00028,2.13488]
[1777696904932,32.74,78213.26,38.4,-0.07427,0.00028,2.13289]
[1777696905007,32.74,78213.26,38.4,-0.07427,0.00028,2.13289]
[1777696909201,32.73,78218.4,38.4,-0.07276,0.00028,2.0997]
[1777696910253,32.73,78218.4,38.4,-0.07276,0.00028,2.0997]
[1777696910353,32.73,78218.85,38.4,-0.07262,0.00028,2.09672]
[1777696912889,32.73,78218.89,38.4,-0.07263,0.00028,2.09685]
[1777696918265,32.75,78218.28,38.4,-0.07292,0.00028,2.10323]
[1777696923301,32.77,78217.8,38.4,-0.07313,0.00028,2.108]
[1777696926012,32.77,78218.06,38.4,-0.07308,0.00028,2.10676]
[1777696926046,32.77,78218.06,38.4,-0.07308,0.00028,2.10676]
[1777696926015,32.77,78218.46,38.4,-0.07298,0.00028,2.10467]
[1777696930136,32.77,78219.5,38.4,-0.07268,0.00028,2.098]
[1777696932818,32.77,78219.56,38.4,-0.07264,0.00028,2.09718]
[1777696933591,32.76,78219.56,38.4,-0.07263,0.00028,2.09695]
[1777696934246,32.76,78219.56,38.4,-0.07262,0.00028,2.09673]
[1777696937809,32.76,78219.93,38.4,-0.07249,0.00028,2.0938]
[1777696938021,32.76,78219.93,38.4,-0.07249,0.00028,2.0938]
[1777696938461,32.76,78219.93,38.4,-0.07248,0.00028,2.09358]
[1777696938491,32.76,78219.93,38.4,-0.07248,0.00028,2.09358]
[1777696938562,32.75,78219.93,38.4,-0.07247,0.00028,2.09336]
[1777696940367,32.76,78220.17,38.4,-0.07242,0.00028,2.09228]
[1777696940440,32.76,78220.17,38.4,-0.07244,0.00028,2.09267]
[1777696945455,32.75,78221.4,38.4,-0.07205,0.00028,2.08409]
[1777696950490,32.74,78221.27,38.4,-0.07204,0.00028,2.08387]
[1777696952504,32.74,78222.21,38.4,-0.07126,0.00027,2.0613]
[1777696957542,32.74,78224.39,38.4,-0.07062,0.00027,2.04728]
[1777696958743,32.74,78224.39,38.4,-0.07062,0.00027,2.04728]
[1777696964591,32.73,78225.57,38.4,-0.07026,0.00027,2.03912]
[1777696971640,32.72,78226.36,38.4,-0.07,0.00027,2.03336]
[1777696976675,32.72,78225.93,38.4,-0.07008,0.00027,2.03526]
[1777696978689,32.71,78228.94,38.4,-0.06926,0.00027,2.01687]
[1777696979696,32.71,78231.72,38.4,-0.06851,0.00027,2.0001]
[1777696982533,32.71,78229.96,38.4,-0.06897,0.00027,2.01046]
[1777696987752,32.71,78229.89,38.4,-0.06896,0.00027,2.01026]
[1777696992786,32.7,78229.89,38.4,-0.06894,0.00027,2.00974]
[1777696997822,32.7,78229.62,38.4,-0.06899,0.00027,2.01083]
[1777696998715,32.7,78229.62,38.4,-0.06899,0.00027,2.01083]
[1777696999716,32.7,78229.94,38.4,-0.0689,0.00027,2.0088]
[1777697004871,32.69,78230.58,38.4,-0.0687,0.00027,2.00437]
[1777697009905,32.69,78229.92,38.4,-0.06885,0.00027,2.00784]
[1777697012928,32.69,78230.39,38.4,-0.06822,0.00027,1.98845]
[1777697016012,32.69,78229.79,38.4,-0.06837,0.00027,1.99188]
[1777697020159,32.68,78229.73,38.4,-0.06837,0.00027,1.99191]
[1777697022407,32.68,78229.81,38.4,-0.06834,0.00027,1.99128]
[1777697028048,32.68,78229.5,38.4,-0.06841,0.00027,1.99265]
[1777697034075,32.67,78229.38,38.4,-0.06841,0.00027,1.9928]
[1777697039848,32.67,78229.52,38.4,-0.06837,0.00027,1.9918]
[1777697040117,32.67,78224.82,38.4,-0.06962,0.00027,2.01969]
[1777697042131,32.67,78221.57,38.4,-0.07049,0.00027,2.03913]
[1777697045169,32.67,78221.57,38.4,-0.07048,0.00027,2.03885]
[1777697050187,32.66,78221.67,38.4,-0.07041,0.00027,2.03735]
[1777697055222,32.66,78222.94,38.4,-0.07003,0.00027,2.02895]
[1777697062271,32.65,78222.48,38.4,-0.07011,0.00027,2.03067]
[1777697067306,32.64,78222.55,38.4,-0.07006,0.00027,2.02959]
[1777697074355,32.64,78222.59,38.4,-0.06951,0.00027,2.01204]
[1777697080140,32.63,78222.59,38.4,-0.06949,0.00027,2.0116]
[1777697085432,32.63,78222.57,38.4,-0.06946,0.00027,2.01099]
[1777697090466,32.62,78222.36,38.4,-0.0695,0.00027,2.01175]
[1777697095502,32.62,78222.89,38.4,-0.06933,0.00027,2.00804]
[1777697101544,32.62,78223.21,38.4,-0.06922,0.00027,2.00554]
[1777697107968,32.61,78223.32,38.4,-0.06917,0.00027,2.00451]
[1777697108593,32.61,78229.91,38.4,-0.06739,0.00027,1.96478]
[1777697113628,32.61,78229.25,38.4,-0.06756,0.00027,1.96855]
[1777697118434,32.61,78229.48,38.4,-0.06749,0.00027,1.96704]
[1777697125712,32.61,78229.0,38.4,-0.06761,0.00027,1.96963]
[1777697139428,32.61,78229.03,38.4,-0.06759,0.00027,1.9693]
[1777697144845,32.6,78226.04,38.4,-0.06787,0.00027,1.97033]
[1777697149880,32.6,78225.39,38.4,-0.06803,0.00027,1.97396]
[1777697154915,32.6,78225.53,38.4,-0.06798,0.00027,1.97288]
[1777697159949,32.6,78225.42,38.4,-0.068,0.00027,1.97329]
[1777697164397,32.59,78225.85,38.4,-0.06788,0.00027,1.97053]
[1777697164424,32.59,78225.85,38.4,-0.06788,0.00027,1.97053]
[1777697165763,32.59,78225.89,38.4,-0.06786,0.00027,1.97025]
[1777697174048,32.59,78224.01,38.4,-0.06835,0.00027,1.98108]
[1777697175496,32.59,78224.01,38.4,-0.06835,0.00027,1.98108]
[1777697176062,32.59,78186.45,38.4,-0.07904,0.0003,2.21292]
[1777697177132,32.59,78186.45,38.4,-0.07904,0.0003,2.21292]
[1777697177280,32.59,78186.45,38.4,-0.07904,0.0003,2.21292]
[1777697177366,32.59,78180.72,38.4,-0.08076,0.00031,2.24906]
[1777697177777,32.59,78180.72,38.4,-0.08076,0.00031,2.24906]
[1777697180979,32.58,78182.76,38.4,-0.08008,0.0003,2.23465]
[1777697181285,32.58,78182.76,38.4,-0.08008,0.0003,2.23465]
[1777697182104,32.57,78190.75,38.4,-0.07763,0.0003,2.18307]
[1777697188146,32.56,78191.5,38.4,-0.07731,0.0003,2.1762]
[1777697194188,32.54,78191.53,38.4,-0.07668,0.0003,2.15702]
[1777697199225,32.53,78191.44,38.4,-0.07663,0.0003,2.15597]
[1777697204415,32.52,78192.16,38.4,-0.07634,0.00029,2.14984]
[1777697205268,32.51,78181.78,38.4,-0.07943,0.0003,2.21524]
[1777697205587,32.51,78181.78,38.4,-0.07943,0.0003,2.21524]
[1777697206388,32.51,78165.18,38.4,-0.08458,0.00032,2.32206]
[1777697206745,32.51,78165.18,38.4,-0.08458,0.00032,2.32206]
[1777697207281,32.51,78172.12,38.4,-0.08237,0.00031,2.27657]
[1777697208271,32.51,78172.12,38.4,-0.08237,0.00031,2.27657]
[1777697213106,32.49,78172.6,38.4,-0.0821,0.00031,2.27095]
[1777697213323,32.49,78174.58,38.4,-0.08146,0.00031,2.25768]
[1777697215337,32.49,78171.02,38.4,-0.08258,0.00031,2.2809]
[1777697217097,32.49,78169.85,38.4,-0.08295,0.00031,2.2886]
[1777697217124,32.49,78169.85,38.4,-0.08295,0.00031,2.2886]
[1777697217351,32.49,78169.9,38.4,-0.08294,0.00031,2.28836]
[1777697223392,32.47,78167.56,38.4,-0.08353,0.00032,2.30047]
[1777697226414,32.45,78170.74,38.4,-0.08245,0.00031,2.27825]
[1777697228428,32.45,78174.11,38.4,-0.08135,0.00031,2.25545]
[1777697229028,32.45,78174.11,38.4,-0.08135,0.00031,2.25545]
[1777697231307,32.44,78173.92,38.4,-0.08135,0.00031,2.25529]
[1777697231449,32.44,78159.45,38.4,-0.08592,0.00032,2.34956]
[1777697232111,32.44,78159.45,38.4,-0.08592,0.00032,2.34956]
[1777697232117,32.43,78159.45,38.4,-0.0859,0.00032,2.3491]
[1777697232456,32.43,78146.14,38.4,-0.09028,0.00034,2.4374]
[1777697238831,32.43,78146.16,38.4,-0.09025,0.00034,2.43683]
[1777697241520,32.42,78150.46,38.4,-0.08878,0.00033,2.40733]
[1777697242926,32.42,78153.2,38.4,-0.08787,0.00033,2.38904]
[1777697247175,32.42,78153.48,38.4,-0.08777,0.00033,2.38701]
[1777697247324,32.42,78153.48,38.4,-0.08777,0.00033,2.38701]
[1777697247423,32.42,78153.6,38.4,-0.08773,0.00033,2.38616]
[1777697247557,32.42,78153.6,38.4,-0.08773,0.00033,2.38616]
[1777697247884,32.42,78153.6,38.4,-0.08773,0.00033,2.38616]
[1777697248115,32.42,78153.6,38.4,-0.08773,0.00033,2.38616]
[1777697248216,32.42,78125.4,38.4,-0.09737,0.00035,2.57658]
[1777697248533,32.42,78125.4,38.4,-0.09737,0.00035,2.57658]
[1777697248829,32.42,78135.6,38.4,-0.0938,0.00034,2.50714]
[1777697250988,32.43,78138.64,38.4,-0.09278,0.00034,2.4869]
[1777697251590,32.43,78140.97,38.4,-0.09142,0.00034,2.4537]
[1777697253236,32.43,78140.97,38.4,-0.09142,0.00034,2.4537]
[1777697254230,32.43,78141.56,38.4,-0.09123,0.00034,2.44994]
[1777697260474,32.44,78141.75,38.4,-0.09121,0.00034,2.44956]
[1777697263853,32.44,78141.79,38.4,-0.09125,0.00034,2.45021]
[1777697263955,32.44,78141.79,38.4,-0.09126,0.00034,2.45044]
[1777697269430,32.44,78141.92,38.4,-0.09119,0.00034,2.44898]
[1777697272050,32.43,78143.65,38.4,-0.09056,0.00034,2.43648]
[1777697274063,32.42,78145.96,38.4,-0.08972,0.00033,2.41985]
[1777697279076,32.4,78146.44,38.4,-0.08942,0.00033,2.41381]
[1777697280140,32.4,78146.37,38.4,-0.08941,0.00033,2.41371]
[1777697280147,32.39,78150.61,38.4,-0.08798,0.00033,2.38492]
[1777697283814,32.38,78153.34,38.4,-0.08698,0.00033,2.36477]
[1777697286596,32.38,78153.34,38.4,-0.08698,0.00033,2.36477]
[1777697288849,32.36,78159.4,38.4,-0.0849,0.00032,2.3224]
[1777697289968,32.36,78159.4,38.4,-0.0849,0.00032,2.3224]
[1777697289975,32.36,78159.4,38.4,-0.0849,0.00032,2.3224]
[1777697290221,32.36,78159.4,38.4,-0.0849,0.00032,2.3224]
[1777697290312,32.36,78159.72,38.4,-0.08477,0.00032,2.31986]
[1777697290725,32.36,78159.72,38.4,-0.08477,0.00032,2.31986]
[1777697292877,32.35,78163.47,38.4,-0.0835,0.00032,2.29372]
[1777697296520,32.34,78167.37,38.4,-0.08219,0.00031,2.26685]
[1777697298919,32.33,78173.72,38.4,-0.08015,0.00031,2.22443]
[1777697299926,32.32,78176.91,38.4,-0.07915,0.00031,2.20354]
[1777697301020,32.32,78176.91,38.4,-0.07915,0.00031,2.20354]
[1777697301034,32.32,78176.91,38.4,-0.07915,0.00031,2.20354]
[1777697303928,32.31,78179.69,38.4,-0.07826,0.0003,2.18468]
[1777697304270,32.31,78179.69,38.4,-0.07826,0.0003,2.18468]
[1777697305158,32.31,78179.69,38.4,-0.07824,0.0003,2.18434]
[1777697306295,32.31,78179.68,38.4,-0.07823,0.0003,2.18406]
[1777697310716,32.3,78181.13,38.4,-0.07771,0.0003,2.17313]
[1777697312012,32.29,78174.96,38.4,-0.07902,0.00031,2.19482]
[1777697313492,32.29,78174.96,38.4,-0.07902,0.00031,2.19482]
[1777697313495,32.29,78174.96,38.4,-0.07902,0.00031,2.19482]
[1777697319061,32.27,78173.57,38.4,-0.07932,0.00031,2.20114]
[1777697321655,32.27,78173.51,38.4,-0.0793,0.00031,2.20079]
[1777697328928,32.26,78174.1,38.4,-0.07905,0.00031,2.19555]
[1777697332279,32.24,78171.66,38.4,-0.0797,0.00031,2.20909]
[1777697339047,32.23,78171.46,38.4,-0.07969,0.00031,2.20885]
[1777697339115,32.22,78171.46,38.4,-0.07962,0.00031,2.20735]
[1777697341214,32.22,78174.64,38.4,-0.07866,0.00031,2.18734]
[1777697342474,32.22,78174.64,38.4,-0.07866,0.00031,2.18734]
[1777697344236,32.23,78169.13,38.4,-0.08039,0.00031,2.22355]
[1777697345497,32.23,78169.13,38.4,-0.08039,0.00031,2.22355]
[1777697346250,32.23,78168.55,38.4,-0.08059,0.00031,2.22768]
[1777697348264,32.22,78171.38,38.4,-0.07968,0.00031,2.2086]
[1777697352292,32.21,78177.98,38.4,-0.07759,0.0003,2.16482]
[1777697357327,32.2,78180.47,38.4,-0.07677,0.0003,2.14745]
[1777697358339,32.2,78184.54,38.4,-0.07554,0.0003,2.12137]
[1777697359345,32.2,78187.56,38.4,-0.07464,0.00029,2.10208]
[1777697364381,32.19,78190.28,38.4,-0.07379,0.00029,2.08396]
[1777697369599,32.18,78187.16,38.4,-0.07466,0.00029,2.10261]
[1777697372437,32.18,78190.9,38.4,-0.07301,0.00029,2.06163]
[1777697377473,32.17,78191.29,38.4,-0.07286,0.00029,2.05836]
[1777697383514,32.17,78191.35,38.4,-0.0728,0.00029,2.05705]
[1777697383973,32.17,78191.35,38.4,-0.0728,0.00029,2.05705]
[1777697390564,32.16,78191.12,38.4,-0.07281,0.00029,2.05739]
[1777697395599,32.15,78190.33,38.4,-0.07301,0.00029,2.06152]
[1777697399629,32.15,78193.33,38.4,-0.0721,0.00029,2.04202]
[1777697403142,32.14,78194.15,38.4,-0.07186,0.00029,2.0368]
[1777697405220,32.14,78194.27,38.4,-0.07181,0.00029,2.03568]
[1777697410705,32.14,78194.6,38.4,-0.07167,0.00029,2.03277]
[1777697415742,32.13,78194.55,38.4,-0.07166,0.00029,2.03248]
[1777697420777,32.13,78194.73,38.4,-0.07158,0.00029,2.0308]
[1777697428833,32.12,78194.77,38.4,-0.07153,0.00029,2.02969]
[1777697434874,32.12,78195.65,38.4,-0.07073,0.00028,2.00692]
[1777697442932,32.11,78195.98,38.4,-0.07061,0.00028,2.00434]
[1777697447967,32.11,78195.94,38.4,-0.07061,0.00028,2.00426]
[1777697453002,32.11,78196.14,38.4,-0.07054,0.00028,2.00271]
[1777697454009,32.11,78191.3,38.4,-0.07192,0.00029,2.03261]
[1777697455016,32.11,78188.0,38.4,-0.07287,0.00029,2.05307]
[1777697457163,32.1,78187.91,38.4,-0.07289,0.00029,2.05349]
[1777697460151,32.1,78187.91,38.4,-0.07288,0.00029,2.05335]
[1777697461479,32.1,78188.02,38.4,-0.07283,0.00029,2.05225]
[1777697462068,32.1,78148.52,38.4,-0.08502,0.00033,2.30632]
[1777697465270,32.09,78146.26,38.4,-0.08571,0.00033,2.32026]
[1777697470730,32.07,78145.2,38.4,-0.0859,0.00033,2.32407]
[1777697476165,32.04,78144.67,38.4,-0.08591,0.00033,2.32441]
[1777697483024,32.03,78144.78,38.4,-0.08577,0.00033,2.32157]
[1777697485227,32.01,78150.38,38.4,-0.08381,0.00032,2.28182]
[1777697488942,32.0,78152.66,38.4,-0.08301,0.00032,2.26541]
[1777697489256,31.99,78157.09,38.4,-0.08157,0.00032,2.23587]
[1777697490262,31.99,78160.61,38.4,-0.08043,0.00031,2.21248]
[1777697493570,31.99,78160.62,38.4,-0.07984,0.00031,2.19437]
[1777697494900,31.98,78162.23,38.4,-0.07931,0.00031,2.18324]
[1777697497312,31.97,78159.6,38.4,-0.08008,0.00031,2.19934]
[1777697500646,31.97,78157.82,38.4,-0.08061,0.00032,2.21023]
[1777697504018,31.96,78155.86,38.4,-0.08118,0.00032,2.2219]
[1777697510403,31.94,78158.28,38.4,-0.08027,0.00032,2.20305]
[1777697515437,31.93,78157.99,38.4,-0.08027,0.00032,2.20318]
[1777697516303,31.93,78157.99,38.4,-0.08027,0.00032,2.20318]
[1777697516496,31.93,78157.99,38.4,-0.08027,0.00032,2.20318]
[1777697522487,31.91,78160.83,38.4,-0.07926,0.00031,2.18222]
[1777697527522,31.89,78160.25,38.4,-0.07936,0.00031,2.18437]
[1777697532557,31.88,78160.71,38.4,-0.07914,0.00031,2.17977]
[1777697537593,31.87,78160.79,38.4,-0.07904,0.00031,2.17768]
[1777697542627,31.86,78160.77,38.4,-0.07897,0.00031,2.17625]
[1777697543619,31.86,78160.77,38.4,-0.07897,0.00031,2.17625]
[1777697549677,31.84,78160.8,38.4,-0.07886,0.00031,2.17388]
[1777697554711,31.83,78160.76,38.4,-0.07825,0.00031,2.15538]
[1777697559747,31.82,78160.74,38.4,-0.07819,0.00031,2.1541]
[1777697564782,31.81,78160.84,38.4,-0.07809,0.00031,2.15207]
[1777697572146,31.8,78160.56,38.4,-0.07811,0.00031,2.1525]
[1777697578881,31.78,78160.9,38.4,-0.07788,0.00031,2.14758]
[1777697586356,31.78,78160.99,38.4,-0.07781,0.00031,2.1462]
[1777697586402,31.78,78160.99,38.4,-0.07781,0.00031,2.1462]
[1777697586420,31.77,78164.48,38.4,-0.07668,0.00031,2.12259]
[1777697586937,31.77,78168.67,38.4,-0.07539,0.0003,2.09545]
[1777697590967,31.76,78172.12,38.4,-0.07432,0.0003,2.0727]
[1777697596003,31.76,78172.02,38.4,-0.07431,0.0003,2.07256]
[1777697601039,31.75,78175.86,38.4,-0.07313,0.0003,2.04748]
[1777697606073,31.75,78177.69,38.4,-0.07256,0.00029,2.03533]
[1777697611109,31.74,78175.33,38.4,-0.0727,0.0003,2.0327]
[1777697616144,31.74,78175.5,38.4,-0.07262,0.0003,2.03111]
[1777697621179,31.73,78175.42,38.4,-0.07262,0.0003,2.03113]
[1777697626396,31.73,78175.58,38.4,-0.07256,0.0003,2.02973]
[1777697633263,31.73,78175.97,38.4,-0.07241,0.0003,2.02653]
[1777697641319,31.72,78175.94,38.4,-0.07238,0.0003,2.02602]
[1777697647805,31.72,78175.91,38.4,-0.07239,0.0003,2.02612]
[1777697654589,31.71,78175.91,38.4,-0.07235,0.0003,2.02523]
[1777697655586,31.71,78175.91,38.4,-0.07234,0.0003,2.02506]
[1777697661579,31.71,78175.91,38.4,-0.07233,0.0003,2.0248]
[1777697668508,31.7,78175.78,38.4,-0.07232,0.0003,2.02467]
[1777697673542,31.7,78176.9,38.4,-0.07143,0.00029,2.00023]
[1777697678619,31.7,78176.96,38.4,-0.07141,0.00029,1.9997]
[1777697686634,31.7,78177.34,38.4,-0.07128,0.00029,1.99682]
[1777697694866,31.69,78177.56,38.4,-0.0712,0.00029,1.99525]
[1777697700736,31.69,78177.66,38.4,-0.07115,0.00029,1.9942]
[1777697706071,31.69,78177.56,38.4,-0.07118,0.00029,1.99474]
[1777697711225,31.69,78177.57,38.4,-0.07116,0.00029,1.99434]
[1777697715843,31.69,78184.04,38.4,-0.06928,0.00029,1.95378]
[1777697721884,31.69,78184.9,38.4,-0.06904,0.00029,1.94856]
[1777697726920,31.69,78185.38,38.4,-0.0689,0.00029,1.94572]
[1777697727927,31.69,78188.16,38.4,-0.06812,0.00028,1.92859]
[1777697728728,31.69,78188.16,38.4,-0.06812,0.00028,1.92859]
[1777697730891,31.69,78188.09,38.4,-0.06814,0.00028,1.92905]
[1777697731786,31.69,78188.09,38.4,-0.06814,0.00028,1.92905]
[1777697731955,31.69,78188.29,38.4,-0.06756,0.00028,1.91125]
[1777697733153,31.69,78188.05,38.4,-0.06763,0.00028,1.91278]
[1777697733393,31.69,78188.05,38.4,-0.06763,0.00028,1.91278]
[1777697733840,31.69,78188.05,38.4,-0.06763,0.00028,1.91278]
[1777697735881,31.69,78188.44,38.4,-0.06752,0.00028,1.91047]
[1777697737256,31.69,78188.58,38.4,-0.06749,0.00028,1.90977]
[1777697743032,31.7,78189.09,38.4,-0.06738,0.00028,1.90731]
[1777697748067,31.7,78192.63,38.4,-0.06641,0.00028,1.88614]
[1777697753101,31.7,78193.11,38.4,-0.0663,0.00028,1.8838]
[1777697756151,31.71,78192.86,38.4,-0.06638,0.00028,1.88544]
[1777697762166,31.71,78193.24,38.4,-0.06632,0.00028,1.88412]
[1777697764177,31.71,78193.17,38.4,-0.06634,0.00028,1.88466]
[1777697768208,31.72,78185.87,38.4,-0.06842,0.00028,1.92994]
[1777697772235,31.72,78189.18,38.4,-0.06749,0.00028,1.9098]
[1777697777270,31.72,78189.82,38.4,-0.06733,0.00028,1.90633]
[1777697781219,31.72,78189.94,38.4,-0.06731,0.00028,1.90586]
[1777697786334,31.73,78191.18,38.4,-0.06699,0.00028,1.89882]
[1777697794390,31.74,78191.21,38.4,-0.06649,0.00028,1.88275]
[1777697799425,31.74,78191.32,38.4,-0.06649,0.00028,1.88267]
[1777697804460,31.74,78191.52,38.4,-0.06646,0.00028,1.88206]
[1777697810104,31.75,78190.79,38.4,-0.06669,0.00028,1.88699]
[1777697813523,31.75,78184.33,38.4,-0.06853,0.00029,1.92708]
[1777697814530,31.75,78180.76,38.4,-0.06956,0.00029,1.9492]
[1777697819233,31.75,78178.45,38.4,-0.07023,0.00029,1.96358]
[1777697824600,31.75,78178.48,38.4,-0.07022,0.00029,1.9634]
[1777697829635,31.75,78179.45,38.4,-0.06994,0.00029,1.95738]
[1777697834670,31.75,78179.98,38.4,-0.06979,0.00029,1.95416]
[1777697839705,31.75,78179.45,38.4,-0.06995,0.00029,1.95753]
[1777697844603,31.75,78181.19,38.4,-0.06945,0.00029,1.9468]
[1777697844879,31.75,78181.19,38.4,-0.06945,0.00029,1.9468]
[1777697844947,31.75,78170.03,38.4,-0.07272,0.0003,2.01662]
[1777697845501,31.75,78170.03,38.4,-0.07272,0.0003,2.01662]
[1777697845504,31.75,78170.03,38.4,-0.07272,0.0003,2.01662]
[1777697845756,31.75,78170.03,38.4,-0.07272,0.0003,2.01662]
[1777697845761,31.75,78170.03,38.4,-0.07272,0.0003,2.01662]
[1777697845804,31.75,78154.11,38.4,-0.07759,0.00031,2.11835]
[1777697846754,31.75,78145.44,38.4,-0.08034,0.00032,2.17463]
[1777697850076,31.74,78148.46,38.4,-0.07932,0.00032,2.15393]
[1777697850782,31.74,78152.35,38.4,-0.07807,0.00032,2.12831]
[1777697851789,31.74,78154.1,38.4,-0.07695,0.00031,2.09928]
[1777697856918,31.73,78154.6,38.4,-0.07675,0.00031,2.09523]
[1777697862866,31.73,78154.94,38.4,-0.07659,0.00031,2.09188]
[1777697867904,31.72,78154.87,38.4,-0.07656,0.00031,2.0912]
[1777697872939,31.71,78151.82,38.4,-0.07747,0.00031,2.10996]
[1777697873611,31.71,78151.82,38.4,-0.07747,0.00031,2.10996]
[1777697873946,31.71,78150.39,38.4,-0.07791,0.00032,2.11902]
[1777697874338,31.71,78150.39,38.4,-0.07791,0.00032,2.11902]
[1777697874953,31.71,78150.44,38.4,-0.07791,0.00032,2.11906]
[1777697879988,31.7,78151.16,38.4,-0.07763,0.00032,2.11325]
[1777697885028,31.69,78150.71,38.4,-0.07772,0.00032,2.11506]
[1777697890063,31.69,78152.05,38.4,-0.07724,0.00031,2.10527]
[1777697890126,31.69,78152.05,38.4,-0.07724,0.00031,2.10527]
[1777697892077,31.68,78154.79,38.4,-0.07636,0.00031,2.08713]
[1777697893397,31.68,78156.21,38.4,-0.07591,0.00031,2.07778]
[1777697896842,31.68,78158.22,38.4,-0.07527,0.00031,2.06434]
[1777697898094,31.68,78158.65,38.4,-0.07513,0.00031,2.06143]
[1777697900257,31.67,78158.87,38.4,-0.07504,0.00031,2.05959]
[1777697900387,31.67,78158.87,38.4,-0.07504,0.00031,2.05959]
[1777697902801,31.67,78159.42,38.4,-0.07486,0.00031,2.05593]
[1777697907515,31.67,78163.57,38.4,-0.07357,0.0003,2.02877]
[1777697911210,31.66,78164.59,38.4,-0.07268,0.0003,2.00461]
[1777697912281,31.66,78164.59,38.4,-0.07268,0.0003,2.00461]
[1777697913101,31.66,78164.59,38.4,-0.07268,0.0003,2.00461]
[1777697912383,31.66,78164.59,38.4,-0.07268,0.0003,2.00453]
[1777697913291,31.66,78164.59,38.4,-0.07268,0.0003,2.00453]
[1777697913392,31.67,78164.63,38.4,-0.07269,0.0003,2.00481]
[1777697914231,31.67,78164.63,38.4,-0.07269,0.0003,2.00481]
[1777697920273,31.66,78166.16,38.4,-0.07221,0.0003,1.99469]
[1777697921515,31.66,78166.16,38.4,-0.07221,0.0003,1.99469]
[1777697925978,31.66,78166.1,38.4,-0.07222,0.0003,1.99488]
[1777697931352,31.66,78166.54,38.4,-0.07207,0.0003,1.99174]
[1777697936387,31.66,78165.51,38.4,-0.07237,0.0003,1.99799]
[1777697941421,31.66,78165.91,38.4,-0.07224,0.0003,1.9952]
[1777697947464,31.65,78166.42,38.4,-0.07207,0.0003,1.9917]
[1777697948351,31.65,78166.42,38.4,-0.07207,0.0003,1.9917]
[1777697951753,31.65,78169.57,38.4,-0.07113,0.0003,1.97178]
[1777697957534,31.65,78171.55,38.4,-0.07054,0.00029,1.95937]
[1777697963576,31.65,78172.26,38.4,-0.07034,0.00029,1.95499]
[1777697968834,31.65,78172.48,38.4,-0.07028,0.00029,1.95365]
[1777697975660,31.66,78172.12,38.4,-0.06984,0.00029,1.93898]
[1777697984723,31.66,78172.5,38.4,-0.06974,0.00029,1.9369]
[1777697989758,31.66,78173.6,38.4,-0.06943,0.00029,1.93025]
[1777697996807,31.66,78173.06,38.4,-0.0696,0.00029,1.93392]
[1777698001842,31.66,78171.79,38.4,-0.06998,0.00029,1.94199]
[1777698007884,31.66,78171.77,38.4,-0.07,0.00029,1.94227]
[1777698010904,31.66,78169.16,38.4,-0.07077,0.0003,1.95863]
[1777698015940,31.66,78170.84,38.4,-0.07027,0.00029,1.94814]
[1777698020974,31.66,78171.06,38.4,-0.07021,0.00029,1.94684]
[1777698026010,31.67,78168.28,38.4,-0.07103,0.0003,1.96431]
[1777698031045,31.67,78167.95,38.4,-0.07058,0.0003,1.94914]
[1777698036081,31.67,78167.55,38.4,-0.0707,0.0003,1.95169]
[1777698037087,31.67,78164.74,38.4,-0.07153,0.0003,1.96933]
[1777698038093,31.67,78161.9,38.4,-0.07239,0.0003,1.98722]
[1777698040108,31.66,78159.2,38.4,-0.0732,0.0003,2.00421]
[1777698041036,31.66,78159.2,38.4,-0.0732,0.0003,2.00421]
[1777698041094,31.66,78159.2,38.4,-0.0732,0.0003,2.00421]
[1777698042228,31.66,78159.25,38.4,-0.07318,0.0003,2.00382]
[1777698043828,31.66,78158.05,38.4,-0.07354,0.00031,2.0113]
[1777698045245,31.66,78158.59,38.4,-0.07337,0.0003,2.00779]
[1777698053533,31.66,78158.19,38.4,-0.07346,0.00031,2.00967]
[1777698056221,31.66,78155.58,38.4,-0.07425,0.00031,2.02608]
[1777698060696,31.65,78155.4,38.4,-0.07429,0.00031,2.02685]
[1777698066291,31.65,78155.48,38.4,-0.07424,0.00031,2.02577]
[1777698071326,31.65,78155.55,38.4,-0.07419,0.00031,2.02485]
[1777698076361,31.64,78154.35,38.4,-0.07454,0.00031,2.03204]
[1777698079382,31.64,78150.0,38.4,-0.07587,0.00031,2.05955]
[1777698081287,31.64,78150.0,38.4,-0.07587,0.00031,2.05955]
[1777698086431,31.63,78149.89,38.4,-0.07586,0.00031,2.05926]
[1777698091467,31.63,78149.39,38.4,-0.07541,0.00031,2.04423]
[1777698096610,31.62,78149.66,38.4,-0.0753,0.00031,2.04199]
[1777698101413,31.62,78149.46,38.4,-0.07533,0.00031,2.04269]
[1777698102336,31.62,78149.46,38.4,-0.07533,0.00031,2.04269]
[1777698103026,31.62,78149.59,38.4,-0.07529,0.00031,2.04174]
[1777698108586,31.61,78149.47,38.4,-0.07529,0.00031,2.0417]
[1777698114277,31.61,78149.46,38.4,-0.07527,0.00031,2.04129]
[1777698115713,31.6,78149.42,38.4,-0.07527,0.00031,2.04132]
[1777698121208,31.6,78149.28,38.4,-0.07529,0.00031,2.04177]
[1777698126712,31.59,78148.22,38.4,-0.07558,0.00031,2.04766]
[1777698131747,31.59,78147.38,38.4,-0.07581,0.00031,2.05246]
[1777698132754,31.59,78154.02,38.4,-0.07374,0.00031,2.00972]
[1777698137789,31.59,78154.62,38.4,-0.07354,0.00031,2.00562]
[1777698141981,31.59,78154.41,38.4,-0.0736,0.00031,2.00678]
[1777698147859,31.58,78155.55,38.4,-0.07323,0.00031,1.99914]
[1777698152893,31.58,78155.41,38.4,-0.07269,0.00031,1.98236]
[1777698153821,31.58,78155.41,38.4,-0.07269,0.00031,1.98236]
[1777698158935,31.58,78155.0,38.4,-0.07281,0.00031,1.98476]
[1777698163972,31.58,78155.39,38.4,-0.07268,0.00031,1.98213]
[1777698166596,31.58,78155.13,38.4,-0.07276,0.00031,1.98372]
[1777698167237,31.58,78155.13,38.4,-0.07276,0.00031,1.98372]
[1777698168000,31.58,78155.32,38.4,-0.0727,0.00031,1.98248]
[1777698174042,31.58,78156.88,38.4,-0.07222,0.0003,1.97238]
[1777698179077,31.58,78156.57,38.4,-0.07231,0.0003,1.97427]
[1777698184111,31.57,78158.95,38.4,-0.07158,0.0003,1.95916]
[1777698186255,31.57,78159.62,38.4,-0.07138,0.0003,1.95494]
[1777698186344,31.57,78153.54,38.4,-0.07323,0.00031,1.99346]
[1777698187132,31.57,78149.68,38.4,-0.07442,0.00031,2.01807]
[1777698190247,31.57,78149.02,38.4,-0.07462,0.00031,2.02212]
[1777698195189,31.57,78154.66,38.4,-0.07285,0.00031,1.98556]
[1777698197203,31.57,78159.03,38.4,-0.07152,0.0003,1.95784]
[1777698200282,31.57,78161.41,38.4,-0.07081,0.0003,1.94289]
[1777698200388,31.57,78161.41,38.4,-0.07081,0.0003,1.94289]
[1777698206266,31.57,78163.59,38.4,-0.07017,0.0003,1.92945]
[1777698210939,31.57,78163.91,38.4,-0.07008,0.0003,1.92765]
[1777698212314,31.57,78164.16,38.4,-0.06945,0.0003,1.90894]
[1777698214471,31.57,78164.03,38.4,-0.0695,0.0003,1.90981]
[1777698216501,31.57,78162.91,38.4,-0.06983,0.0003,1.91694]
[1777698217460,31.58,78162.75,38.4,-0.06989,0.0003,1.91807]
[1777698223391,31.58,78162.98,38.4,-0.06984,0.0003,1.91701]
[1777698226412,31.58,78160.09,38.4,-0.07071,0.0003,1.93529]
[1777698230733,31.58,78160.51,38.4,-0.07059,0.0003,1.93279]
[1777698233461,31.58,78145.79,38.4,-0.07511,0.00031,2.02642]
[1777698234099,31.58,78145.79,38.4,-0.07511,0.00031,2.02642]
[1777698234468,31.58,78142.16,38.4,-0.07625,0.00032,2.04987]
[1777698234679,31.58,78142.16,38.4,-0.07625,0.00032,2.04987]
[1777698236252,31.58,78142.16,38.4,-0.07625,0.00032,2.04976]
[1777698241517,31.57,78142.28,38.4,-0.07617,0.00032,2.04816]
[1777698246552,31.57,78143.35,38.4,-0.0758,0.00032,2.04058]
[1777698251587,31.56,78141.3,38.4,-0.07641,0.00032,2.05307]
[1777698256622,31.56,78140.8,38.4,-0.07654,0.00032,2.05562]
[1777698261295,31.56,78140.78,38.4,-0.07652,0.00032,2.05533]
[1777698262366,31.55,78140.95,38.4,-0.07646,0.00032,2.05409]
[1777698263852,31.55,78141.34,38.4,-0.07632,0.00032,2.0513]
[1777698269718,31.55,78141.17,38.4,-0.07633,0.00032,2.05148]
[1777698271732,31.54,78141.2,38.4,-0.07573,0.00032,2.03332]
[1777698276767,31.54,78140.5,38.4,-0.07593,0.00032,2.03728]
[1777698277775,31.54,78140.5,38.4,-0.07593,0.00032,2.03728]
[1777698284823,31.53,78142.12,38.4,-0.07537,0.00032,2.02605]
[1777698285628,31.53,78142.12,38.4,-0.07537,0.00032,2.02605]
[1777698287722,31.53,78142.12,38.4,-0.07536,0.00032,2.02586]
[1777698291269,31.53,78142.13,38.4,-0.07535,0.00032,2.02552]
[1777698296907,31.53,78141.87,38.4,-0.0754,0.00032,2.02655]
[1777698301942,31.52,78141.6,38.4,-0.07546,0.00032,2.02782]
[1777698306977,31.52,78139.75,38.4,-0.07602,0.00032,2.03925]
[1777698312013,31.51,78140.21,38.4,-0.07585,0.00032,2.03572]
[1777698315376,31.51,78140.59,38.4,-0.07572,0.00032,2.03306]
[1777698318560,31.51,78140.66,38.4,-0.07568,0.00032,2.0323]
[1777698318823,31.51,78140.48,38.4,-0.07573,0.00032,2.03336]
[1777698319061,31.51,78156.57,38.4,-0.07075,0.0003,1.93061]
[1777698320068,31.51,78160.29,38.4,-0.06964,0.0003,1.90733]
[1777698320891,31.51,78160.29,38.4,-0.06964,0.0003,1.90733]
[1777698321075,31.51,78163.83,38.4,-0.0686,0.00029,1.88537]
[1777698325373,31.51,78162.81,38.4,-0.06891,0.0003,1.89207]
[1777698326156,31.51,78162.77,38.4,-0.06893,0.0003,1.89243]
[1777698328124,31.52,78156.63,38.4,-0.07078,0.0003,1.93114]
[1777698330751,31.52,78154.99,38.4,-0.07128,0.0003,1.94157]
[1777698332511,31.52,78154.92,38.4,-0.07073,0.0003,1.92461]
[1777698333195,31.52,78154.97,38.4,-0.07072,0.0003,1.92434]
[1777698334562,31.52,78155.07,38.4,-0.07069,0.0003,1.92377]
[1777698340208,31.52,78155.18,38.4,-0.07068,0.0003,1.92351]
[1777698345243,31.52,78157.59,38.4,-0.06997,0.0003,1.9087]
[1777698350279,31.53,78159.92,38.4,-0.0693,0.0003,1.89465]
[1777698355314,31.53,78160.98,38.4,-0.06901,0.0003,1.88861]
[1777698360348,31.53,78164.62,38.4,-0.06796,0.00029,1.8666]
[1777698360695,31.53,78164.62,38.4,-0.06796,0.00029,1.8666]
[1777698363346,31.54,78164.62,38.4,-0.06798,0.00029,1.86691]
[1777698363370,31.54,78162.04,38.4,-0.06874,0.0003,1.88304]
[1777698368405,31.54,78161.83,38.4,-0.06883,0.0003,1.88493]
[1777698372432,31.55,78164.54,38.4,-0.06806,0.00029,1.86862]
[1777698375180,31.55,78164.41,38.4,-0.06811,0.00029,1.8697]
[1777698380488,31.56,78165.77,38.4,-0.06775,0.00029,1.86214]
[1777698380760,31.56,78165.77,38.4,-0.06775,0.00029,1.86214]
[1777698380901,31.56,78165.77,38.4,-0.06775,0.00029,1.86214]
[1777698382502,31.56,78169.6,38.4,-0.06666,0.00029,1.83891]
[1777698383794,31.56,78169.6,38.4,-0.06666,0.00029,1.83891]
[1777698390559,31.57,78170.18,38.4,-0.06656,0.00029,1.83683]
[1777698392573,31.57,78170.27,38.4,-0.066,0.00029,1.81951]
[1777698398614,31.58,78173.03,38.4,-0.06527,0.00028,1.80397]
[1777698401585,31.58,78172.92,38.4,-0.06531,0.00028,1.80486]
[1777698406671,31.6,78174.36,38.4,-0.06497,0.00028,1.79774]
[1777698408685,31.6,78176.88,38.4,-0.06429,0.00028,1.78299]
[1777698413720,31.61,78175.19,38.4,-0.06483,0.00028,1.79473]
[1777698417699,31.61,78175.19,38.4,-0.06486,0.00028,1.79521]
[1777698419859,31.62,78175.15,38.4,-0.0649,0.00028,1.79617]
[1777698423956,31.62,78175.15,38.4,-0.06491,0.00028,1.79641]
[1777698423994,31.62,78175.15,38.4,-0.06491,0.00028,1.79641]
[1777698424746,31.63,78175.15,38.4,-0.06496,0.00028,1.79736]
[1777698424800,31.63,78175.15,38.4,-0.06496,0.00028,1.79736]
[1777698431847,31.64,78175.23,38.4,-0.06502,0.00028,1.79875]
[1777698436881,31.65,78175.19,38.4,-0.06509,0.00028,1.80016]
[1777698441917,31.66,78175.12,38.4,-0.06516,0.00028,1.80173]
[1777698446952,31.67,78172.79,38.4,-0.06587,0.00029,1.81693]
[1777698451987,31.68,78172.8,38.4,-0.06536,0.00028,1.80074]
[1777698457022,31.69,78173.72,38.4,-0.06515,0.00028,1.79629]
[1777698462057,31.7,78172.79,38.4,-0.06547,0.00028,1.80308]
[1777698468696,31.7,78172.95,38.4,-0.06545,0.00028,1.80277]
[1777698481190,31.73,78173.65,38.4,-0.06542,0.00028,1.80208]
[1777698484211,31.73,78179.27,38.4,-0.06387,0.00028,1.76895]
[1777698485218,31.73,78182.5,38.4,-0.06299,0.00028,1.74996]
[1777698490253,31.75,78182.08,38.4,-0.06317,0.00028,1.75396]
[1777698495288,31.76,78183.29,38.4,-0.06291,0.00028,1.74826]
[1777698500322,31.77,78183.88,38.4,-0.06282,0.00027,1.74628]
[1777698505358,31.78,78184.09,38.4,-0.06283,0.00027,1.74654]
[1777698510392,31.79,78184.05,38.4,-0.06291,0.00027,1.74827]
[1777698511399,31.8,78184.01,38.4,-0.06238,0.00027,1.73185]
[1777698516435,31.81,78183.99,38.4,-0.06246,0.00027,1.73353]
[1777698521471,31.82,78183.93,38.4,-0.06255,0.00027,1.73547]
[1777698526505,31.83,78184.31,38.4,-0.06252,0.00027,1.73479]
[1777698534561,31.85,78184.36,38.4,-0.06262,0.00027,1.73696]
[1777698539595,31.86,78184.47,38.4,-0.06266,0.00027,1.73784]
[1777698545638,31.88,78184.45,38.4,-0.06275,0.00027,1.73977]
[1777698546691,31.88,78184.45,38.4,-0.06275,0.00027,1.73977]
[1777698547170,31.88,78184.51,38.4,-0.06275,0.00027,1.73972]
[1777698553695,31.9,78184.6,38.4,-0.06282,0.00027,1.74127]
[1777698554129,31.9,78184.6,38.4,-0.06282,0.00027,1.74127]
[1777698564773,31.92,78184.8,38.4,-0.06291,0.00027,1.74331]
[1777698570815,31.94,78185.28,38.4,-0.06286,0.00027,1.7422]
[1777698571821,31.94,78185.38,38.4,-0.0623,0.00027,1.7249]
[1777698576857,31.95,78185.67,38.4,-0.06229,0.00027,1.72474]
[1777698581645,31.96,78186.1,38.4,-0.06221,0.00027,1.72316]
[1777698581711,31.96,78181.1,38.4,-0.06362,0.00028,1.75328]
[1777698582016,31.96,78181.1,38.4,-0.06362,0.00028,1.75328]
[1777698582899,31.96,78167.79,38.4,-0.06741,0.00029,1.83345]
[1777698583851,31.96,78167.79,38.4,-0.06741,0.00029,1.83345]
[1777698583950,31.97,78158.6,38.4,-0.07014,0.0003,1.89017]
[1777698584913,31.97,78152.57,38.4,-0.07196,0.00031,1.92769]
[1777698585920,31.97,78148.76,38.4,-0.07313,0.00031,1.95155]
[1777698586927,31.97,78146.26,38.4,-0.07391,0.00031,1.96726]
[1777698588744,31.97,78146.26,38.4,-0.07391,0.00031,1.96726]
[1777698591910,31.97,78146.74,38.4,-0.07375,0.00031,1.96401]
[1777698598603,31.96,78145.88,38.4,-0.074,0.00031,1.96908]
[1777698602119,31.96,78145.12,38.4,-0.07422,0.00031,1.97364]
[1777698602152,31.96,78145.12,38.4,-0.07422,0.00031,1.97364]
[1777698610089,31.96,78145.16,38.4,-0.07418,0.00031,1.97282]
[1777698615569,31.95,78145.15,38.4,-0.07417,0.00031,1.97264]
[1777698615831,31.95,78145.15,38.4,-0.07417,0.00031,1.97264]
[1777698616840,31.95,78145.58,38.4,-0.07404,0.00031,1.96986]
[1777698616538,31.95,78152.16,38.4,-0.072,0.00031,1.92846]
[1777698617139,31.95,78156.86,38.4,-0.07058,0.0003,1.89921]
[1777698620714,31.95,78156.82,38.4,-0.07059,0.0003,1.89957]
[1777698623661,31.96,78156.64,38.4,-0.07065,0.0003,1.90083]
[1777698627138,31.96,78157.06,38.4,-0.07054,0.0003,1.89843]
[1777698627321,31.96,78157.06,38.4,-0.07054,0.0003,1.89843]
[1777698627642,31.96,78157.06,38.4,-0.07054,0.0003,1.89843]
[1777698627804,31.96,78157.06,38.4,-0.07054,0.0003,1.89843]
[1777698627856,31.96,78152.52,38.4,-0.07192,0.00031,1.92673]
[1777698628594,31.96,78106.36,38.4,-0.08709,0.00035,2.226]
[1777698628981,31.96,78106.36,38.4,-0.08709,0.00035,2.226]
[1777698629638,31.96,78106.36,38.4,-0.08709,0.00035,2.226]
[1777698629676,31.95,78100.74,38.4,-0.08907,0.00036,2.26342]
[1777698632162,31.95,78099.5,38.4,-0.08883,0.00036,2.25213]
[1777698636770,31.93,78100.66,38.4,-0.08831,0.00036,2.24242]
[1777698637896,31.93,78101.09,38.4,-0.08814,0.00036,2.23906]
[1777698642323,31.91,78104.23,38.4,-0.08688,0.00035,2.21528]
[1777698647359,31.89,78104.11,38.4,-0.08681,0.00035,2.21402]
[1777698653195,31.88,78103.82,38.4,-0.08683,0.00035,2.21432]
[1777698654835,31.87,78103.82,38.4,-0.08679,0.00035,2.21351]
[1777698665485,31.83,78104.79,38.4,-0.08619,0.00035,2.20216]
[1777698669513,31.82,78107.43,38.4,-0.08518,0.00035,2.18295]
[1777698671916,31.82,78107.43,38.4,-0.08518,0.00035,2.18295]
[1777698675137,31.81,78107.11,38.4,-0.0852,0.00035,2.18329]
[1777698679466,31.8,78106.86,38.4,-0.08521,0.00035,2.18352]
[1777698679943,31.8,78106.86,38.4,-0.08521,0.00035,2.18352]
[1777698680590,31.79,78111.13,38.4,-0.08369,0.00035,2.15431]
[1777698681597,31.79,78115.21,38.4,-0.08226,0.00034,2.12673]
[1777698683600,31.78,78116.04,38.4,-0.08196,0.00034,2.12076]
[1777698683615,31.78,78116.04,38.4,-0.08196,0.00034,2.12076]
[1777698683662,31.78,78116.18,38.4,-0.08188,0.00034,2.11935]
[1777698688306,31.77,78118.04,38.4,-0.08122,0.00034,2.10632]
[1777698688648,31.77,78107.92,38.4,-0.08466,0.00035,2.17297]
[1777698689655,31.77,78099.13,38.4,-0.08775,0.00036,2.23174]
[1777698694915,31.75,78096.97,38.4,-0.0878,0.00036,2.22592]
[1777698699958,31.73,78096.91,38.4,-0.08769,0.00036,2.22381]
[1777698703018,31.73,78096.95,38.4,-0.08761,0.00036,2.2223]
[1777698703223,31.73,78096.95,38.4,-0.08761,0.00036,2.2223]
[1777698703390,31.73,78096.95,38.4,-0.08761,0.00036,2.2223]
[1777698703753,31.72,78091.55,38.4,-0.08954,0.00037,2.25859]
[1777698704612,31.72,78091.55,38.4,-0.08954,0.00037,2.25859]
[1777698705731,31.72,78092.85,38.4,-0.08904,0.00036,2.24927]
[1777698713823,31.69,78092.19,38.4,-0.08906,0.00036,2.24969]
[1777698715624,31.68,78092.24,38.4,-0.08902,0.00036,2.2489]
[1777698715838,31.68,78095.72,38.4,-0.08774,0.00036,2.22478]
[1777698720873,31.66,78098.05,38.4,-0.0868,0.00036,2.20701]
[1777698721880,31.66,78100.78,38.4,-0.08581,0.00035,2.18819]
[1777698723894,31.66,78103.28,38.4,-0.08488,0.00035,2.17063]
[1777698728930,31.64,78104.5,38.4,-0.08437,0.00035,2.1608]
[1777698732958,31.63,78107.3,38.4,-0.08333,0.00035,2.1408]
[1777698733389,31.63,78107.3,38.4,-0.08333,0.00035,2.1408]
[1777698737825,31.62,78107.72,38.4,-0.08312,0.00035,2.13683]
[1777698743274,31.61,78109.87,38.4,-0.08231,0.00034,2.12115]
[1777698749072,31.6,78111.56,38.4,-0.08163,0.00034,2.10792]
[1777698752375,31.6,78111.56,38.4,-0.08163,0.00034,2.10792]
[1777698752420,31.6,78111.56,38.4,-0.08163,0.00034,2.10792]
[1777698752436,31.6,78111.56,38.4,-0.08163,0.00034,2.10792]
[1777698752932,31.59,78111.56,38.4,-0.08096,0.00034,2.08877]
[1777698753405,31.59,78111.56,38.4,-0.08096,0.00034,2.08877]
[1777698753415,31.59,78111.56,38.4,-0.08096,0.00034,2.08877]
[1777698753603,31.59,78111.56,38.4,-0.08096,0.00034,2.08877]
[1777698753626,31.59,78097.74,38.4,-0.08577,0.00036,2.18091]
[1777698754276,31.59,78097.74,38.4,-0.08577,0.00036,2.18091]
[1777698754301,31.59,78094.12,38.4,-0.08705,0.00036,2.20507]
[1777698762162,31.56,78093.06,38.4,-0.08727,0.00036,2.20917]
[1777698767197,31.55,78095.09,38.4,-0.08644,0.00036,2.19349]
[1777698769773,31.55,78095.26,38.4,-0.08636,0.00036,2.19197]
[1777698775254,31.53,78098.13,38.4,-0.0852,0.00036,2.17006]
[1777698776151,31.53,78098.13,38.4,-0.0852,0.00036,2.17006]
[1777698776470,31.53,78098.13,38.4,-0.0852,0.00036,2.17006]
[1777698776786,31.53,78098.13,38.4,-0.0852,0.00036,2.17006]
[1777698776880,31.52,78088.97,38.4,-0.08848,0.00037,2.23198]
[1777698777137,31.52,78088.97,38.4,-0.08848,0.00037,2.23198]
[1777698777921,31.52,78088.97,38.4,-0.08848,0.00037,2.23198]
[1777698777963,31.52,78071.92,38.4,-0.09486,0.00038,2.34951]
[1777698778067,31.52,78071.92,38.4,-0.09486,0.00038,2.34951]
[1777698778756,31.52,78071.92,38.4,-0.09486,0.00038,2.34951]
[1777698780165,31.51,78071.26,38.4,-0.09505,0.00039,2.35297]
[1777698781753,31.51,78072.02,38.4,-0.09472,0.00038,2.34706]
[1777698781840,31.51,78072.02,38.4,-0.09472,0.00038,2.34706]
[1777698781858,31.5,78071.06,38.4,-0.09506,0.00039,2.3532]
[1777698782500,31.5,78071.06,38.4,-0.09506,0.00039,2.3532]
[1777698782602,31.5,78061.86,38.4,-0.09868,0.0004,2.41832]
[1777698787822,31.51,78063.87,38.4,-0.09792,0.00039,2.40473]
[1777698793384,31.52,78062.55,38.4,-0.0985,0.0004,2.41517]
[1777698797402,31.52,78062.5,38.4,-0.09854,0.0004,2.41595]
[1777698797404,31.52,78062.5,38.4,-0.09854,0.0004,2.41595]
[1777698797432,31.52,78062.5,38.4,-0.09854,0.0004,2.41595]
[1777698797462,31.52,78062.91,38.4,-0.09839,0.0004,2.4132]
[1777698802449,31.51,78060.41,38.4,-0.09927,0.0004,2.42887]
[1777698807484,31.49,78059.64,38.4,-0.09946,0.0004,2.43224]
[1777698810726,31.48,78059.66,38.4,-0.0994,0.0004,2.43125]
[1777698813526,31.47,78060.58,38.4,-0.09827,0.0004,2.40382]
[1777698818561,31.46,78061.18,38.4,-0.09793,0.0004,2.39762]
[1777698823596,31.44,78060.79,38.4,-0.09798,0.0004,2.3985]
[1777698826308,31.43,78062.5,38.4,-0.09726,0.00039,2.38564]
[1777698826617,31.43,78062.43,38.4,-0.09727,0.00039,2.38577]
[1777698829738,31.43,78062.76,38.4,-0.09716,0.00039,2.38381]
[1777698831401,31.44,78063.68,38.4,-0.0968,0.00039,2.37741]
[1777698833236,31.44,78066.38,38.4,-0.09575,0.00039,2.35851]
[1777698833315,31.44,78066.38,38.4,-0.09575,0.00039,2.35851]
[1777698833411,31.44,78066.38,38.4,-0.09575,0.00039,2.35851]
[1777698833459,31.44,78066.38,38.4,-0.09575,0.00039,2.35851]
[1777698833666,31.44,78068.22,38.4,-0.09505,0.00039,2.3458]
[1777698838701,31.43,78071.81,38.4,-0.09358,0.00038,2.3192]
[1777698842039,31.42,78072.25,38.4,-0.09338,0.00038,2.3156]
[1777698852089,31.39,78073.2,38.4,-0.09276,0.00038,2.30418]
[1777698857835,31.36,78074.08,38.4,-0.09223,0.00038,2.29442]
[1777698862870,31.34,78073.96,38.4,-0.09214,0.00038,2.29271]
[1777698867905,31.32,78074.21,38.4,-0.0919,0.00038,2.28843]
[1777698869106,31.32,78074.21,38.4,-0.0919,0.00038,2.28843]
[1777698873947,31.29,78075.31,38.4,-0.09067,0.00038,2.25876]
[1777698875961,31.29,78078.05,38.4,-0.08959,0.00037,2.23887]
[1777698876362,31.29,78078.05,38.4,-0.08959,0.00037,2.23887]
[1777698877049,31.29,78078.05,38.4,-0.08959,0.00037,2.23887]
[1777698882157,31.27,78079.87,38.4,-0.0888,0.00037,2.22417]
[1777698883582,31.26,78079.91,38.4,-0.08874,0.00037,2.22308]
[1777698888771,31.25,78082.24,38.4,-0.08777,0.00037,2.20502]
[1777698888802,31.25,78082.24,38.4,-0.08777,0.00037,2.20502]
[1777698889484,31.25,78082.4,38.4,-0.08769,0.00037,2.20353]
[1777698890986,31.24,78082.46,38.4,-0.08765,0.00037,2.20274]
[1777698897107,31.22,78083.93,38.4,-0.08697,0.00037,2.19006]
[1777698902143,31.21,78088.7,38.4,-0.08514,0.00036,2.15565]
[1777698907180,31.2,78091.11,38.4,-0.0842,0.00036,2.13772]
[1777698912214,31.19,78089.68,38.4,-0.08464,0.00036,2.14607]
[1777698917248,31.17,78089.93,38.4,-0.08446,0.00036,2.14265]
[1777698922370,31.17,78089.62,38.4,-0.08452,0.00036,2.14391]
[1777698925305,31.16,78086.72,38.4,-0.08549,0.00036,2.16227]
[1777698930340,31.14,78086.52,38.4,-0.08548,0.00036,2.16209]
[1777698932355,31.14,78089.89,38.4,-0.08359,0.00036,2.11974]
[1777698937389,31.13,78090.21,38.4,-0.08341,0.00036,2.11634]
[1777698941417,31.12,78086.42,38.4,-0.08472,0.00036,2.14112]
[1777698946452,31.11,78086.3,38.4,-0.08469,0.00036,2.14053]
[1777698951490,31.1,78086.59,38.4,-0.08451,0.00036,2.13716]
[1777698957532,31.09,78085.7,38.4,-0.08475,0.00036,2.14158]
[1777698961560,31.08,78081.18,38.4,-0.08634,0.00037,2.17148]
[1777698962843,31.08,78081.18,38.4,-0.08634,0.00037,2.17148]
[1777698962927,31.08,78078.06,38.4,-0.08747,0.00037,2.19267]
[1777698968608,31.06,78075.51,38.4,-0.08831,0.00037,2.20819]
[1777698971475,31.05,78074.7,38.4,-0.08857,0.00037,2.21306]
[1777698973335,31.05,78076.5,38.4,-0.08786,0.00037,2.19982]
[1777698975084,31.05,78078.74,38.4,-0.08701,0.00037,2.18397]
[1777698980693,31.03,78076.42,38.4,-0.08774,0.00037,2.19756]
[1777698988480,31.02,78076.66,38.4,-0.08757,0.00037,2.1945]
[1777698992777,30.99,78077.22,38.4,-0.08656,0.00037,2.16892]
[1777698994011,30.99,78077.22,38.4,-0.08656,0.00037,2.16892]
[1777698994064,30.99,78083.66,38.4,-0.08419,0.00036,2.12435]
[1777698999826,30.98,78085.13,38.4,-0.08358,0.00036,2.11291]
[1777699005512,30.97,78086.56,38.4,-0.08302,0.00036,2.10226]
[1777699010903,30.96,78087.14,38.4,-0.08273,0.00036,2.09682]
[1777699016945,30.95,78087.73,38.4,-0.08246,0.00036,2.0916]
[1777699021980,30.95,78084.94,38.4,-0.08341,0.00036,2.1096]
[1777699028023,30.93,78084.81,38.4,-0.08338,0.00036,2.10911]
[1777699034065,30.92,78084.98,38.4,-0.08325,0.00036,2.10662]
[1777699039099,30.92,78085.05,38.4,-0.08317,0.00036,2.10505]
[1777699044135,30.91,78086.09,38.4,-0.08274,0.00036,2.09691]
[1777699051184,30.9,78089.32,38.4,-0.08087,0.00035,2.05489]
[1777699056219,30.89,78090.68,38.4,-0.08035,0.00035,2.045]
[1777699061254,30.89,78091.68,38.4,-0.07997,0.00035,2.0376]
[1777699066289,30.88,78091.68,38.4,-0.07994,0.00035,2.037]
[1777699071323,30.88,78091.73,38.4,-0.07989,0.00035,2.03608]
[1777699073338,30.88,78094.42,38.4,-0.07894,0.00035,2.01777]
[1777699073395,30.88,78094.42,38.4,-0.07894,0.00035,2.01777]
[1777699075351,30.87,78096.9,38.4,-0.07807,0.00034,2.00097]
[1777699080387,30.87,78097.33,38.4,-0.0779,0.00034,1.99778]
[1777699081380,30.87,78097.33,38.4,-0.0779,0.00034,1.99778]
[1777699081474,30.87,78099.81,38.4,-0.07705,0.00034,1.98114]
[1777699089449,30.87,78102.61,38.4,-0.07609,0.00034,1.96247]
[1777699094864,30.87,78102.79,38.4,-0.07603,0.00034,1.96126]
[1777699094966,30.87,78105.68,38.4,-0.07506,0.00033,1.9422]
[1777699101537,30.87,78104.21,38.4,-0.07556,0.00034,1.95197]
[1777699106572,30.87,78103.94,38.4,-0.07565,0.00034,1.9538]
[1777699111606,30.87,78103.67,38.4,-0.07511,0.00034,1.93721]
[1777699116642,30.87,78104.49,38.4,-0.07484,0.00033,1.93195]
[1777699119663,30.87,78106.89,38.4,-0.07405,0.00033,1.91637]
[1777699124698,30.88,78108.1,38.4,-0.07367,0.00033,1.90878]
[1777699125705,30.88,78111.04,38.4,-0.0727,0.00033,1.88971]
[1777699126807,30.88,78111.04,38.4,-0.0727,0.00033,1.88971]
[1777699131747,30.88,78114.46,38.4,-0.07162,0.00032,1.86827]
[1777699137788,30.89,78112.96,38.4,-0.07215,0.00033,1.87873]
[1777699141818,30.89,78115.63,38.4,-0.07131,0.00032,1.86199]
[1777699147860,30.9,78115.43,38.4,-0.07142,0.00032,1.86414]
[1777699153902,30.91,78116.71,38.4,-0.07105,0.00032,1.85678]
[1777699158864,30.91,78116.73,38.4,-0.07106,0.00032,1.85711]
[1777699163971,30.92,78115.33,38.4,-0.07157,0.00032,1.86712]
[1777699169007,30.92,78115.11,38.4,-0.07167,0.00032,1.86922]
[1777699174042,30.93,78111.4,38.4,-0.07228,0.00033,1.87555]
[1777699179077,30.93,78111.22,38.4,-0.07237,0.00033,1.87732]
[1777699182098,30.93,78108.23,38.4,-0.07337,0.00033,1.89706]
[1777699187132,30.94,78107.42,38.4,-0.07366,0.00033,1.90276]
[1777699192168,30.94,78105.96,38.4,-0.07417,0.00033,1.91267]
[1777699192942,30.94,78105.96,38.4,-0.07417,0.00033,1.91267]
[1777699194776,30.94,78105.73,38.4,-0.07425,0.00033,1.91431]
[1777699195318,30.94,78105.73,38.4,-0.07425,0.00033,1.91431]
[1777699195561,30.94,78105.73,38.4,-0.07425,0.00033,1.91431]
[1777699195615,30.94,78105.73,38.4,-0.07425,0.00033,1.91431]
[1777699196021,30.94,78105.73,38.4,-0.07425,0.00033,1.91437]
[1777699196080,30.94,78105.73,38.4,-0.07425,0.00033,1.91437]
[1777699196196,30.94,78068.65,38.4,-0.08742,0.00038,2.16444]
[1777699196567,30.94,78068.65,38.4,-0.08742,0.00038,2.16444]
[1777699196615,30.94,78068.65,38.4,-0.08742,0.00038,2.16444]
[1777699197308,30.94,78068.65,38.4,-0.08742,0.00038,2.16444]
[1777699197314,30.95,78046.95,38.4,-0.09592,0.0004,2.31798]
[1777699201231,30.94,78053.05,38.4,-0.09344,0.0004,2.27387]
[1777699205259,30.94,78048.66,38.4,-0.09517,0.0004,2.30473]
[1777699207660,30.94,78048.16,38.4,-0.09536,0.0004,2.30802]
[1777699208280,30.94,78050.53,38.4,-0.0944,0.0004,2.29098]
[1777699213315,30.93,78049.5,38.4,-0.09478,0.0004,2.29773]
[1777699213491,30.93,78049.5,38.4,-0.09478,0.0004,2.29773]
[1777699216925,30.93,78049.5,38.4,-0.09476,0.0004,2.29735]
[1777699222378,30.92,78049.69,38.4,-0.09464,0.0004,2.29524]
[1777699227413,30.92,78049.22,38.4,-0.09479,0.0004,2.29795]
[1777699231441,30.91,78050.46,38.4,-0.09358,0.0004,2.26912]
[1777699236477,30.91,78050.87,38.4,-0.09339,0.0004,2.26574]
[1777699240136,30.91,78050.71,38.4,-0.09344,0.0004,2.26662]
[1777699246547,30.9,78048.86,38.4,-0.09414,0.0004,2.27912]
[1777699249309,30.9,78048.37,38.4,-0.09433,0.0004,2.28251]
[1777699249328,30.9,78048.37,38.4,-0.09433,0.0004,2.28251]
[1777699251407,30.9,78048.26,38.4,-0.09436,0.0004,2.28308]
[1777699251419,30.9,78048.26,38.4,-0.09436,0.0004,2.28308]
[1777699259639,30.89,78048.62,38.4,-0.09415,0.0004,2.27933]
[1777699265681,30.89,78048.55,38.4,-0.09415,0.0004,2.27919]
[1777699268035,30.89,78048.57,38.4,-0.09413,0.0004,2.27894]
[1777699268257,30.89,78048.57,38.4,-0.09413,0.0004,2.27894]
[1777699268260,30.89,78048.57,38.4,-0.09413,0.0004,2.27894]
[1777699268617,30.88,78048.56,38.4,-0.09413,0.0004,2.27891]
[1777699269008,30.88,78048.56,38.4,-0.09413,0.0004,2.27891]
[1777699269028,30.88,78036.87,38.4,-0.09889,0.00042,2.3627]
[1777699269710,30.88,78033.13,38.4,-0.10044,0.00042,2.38957]
[1777699274746,30.87,78035.5,38.4,-0.09938,0.00042,2.37109]
[1777699279781,30.86,78036.3,38.4,-0.09898,0.00042,2.36416]
[1777699285823,30.85,78036.17,38.4,-0.09895,0.00042,2.36375]
[1777699290513,30.85,78038.08,38.4,-0.09812,0.00041,2.34929]
[1777699290544,30.84,78038.08,38.4,-0.09811,0.00041,2.34909]
[1777699291865,30.84,78042.26,38.4,-0.09565,0.00041,2.29858]
[1777699294014,30.83,78044.31,38.4,-0.09479,0.0004,2.28338]
[1777699294763,30.83,78044.31,38.4,-0.09477,0.0004,2.2829]
[1777699300830,30.81,78044.48,38.4,-0.09456,0.0004,2.27929]
[1777699301021,30.81,78044.48,38.4,-0.09456,0.0004,2.27929]
[1777699301117,30.8,78044.96,38.4,-0.09432,0.0004,2.27491]
[1777699307977,30.8,78045.66,38.4,-0.094,0.0004,2.26926]
[1777699311503,30.8,78045.41,38.4,-0.09409,0.0004,2.27096]
[1777699321069,30.79,78043.72,38.4,-0.09471,0.0004,2.28183]
[1777699324774,30.79,78044.72,38.4,-0.09429,0.0004,2.27437]
[1777699325189,30.79,78044.72,38.4,-0.09429,0.0004,2.27437]
[1777699329736,30.78,78046.46,38.4,-0.09356,0.0004,2.2615]
[1777699334836,30.78,78046.14,38.4,-0.09367,0.0004,2.26338]
[1777699334856,30.78,78046.14,38.4,-0.09367,0.0004,2.26338]
[1777699340202,30.78,78046.33,38.4,-0.09356,0.0004,2.26153]
[1777699344230,30.77,78051.53,38.4,-0.09148,0.00039,2.22425]
[1777699345447,30.77,78051.53,38.4,-0.09148,0.00039,2.22425]
[1777699345766,30.77,78053.71,38.4,-0.09062,0.00039,2.2088]
[1777699346380,30.77,78053.71,38.4,-0.09062,0.00039,2.2088]
[1777699346428,30.77,78054.94,38.4,-0.09014,0.00039,2.20012]
[1777699350896,30.76,78056.44,38.4,-0.08947,0.00039,2.18815]
[1777699351315,30.76,78056.44,38.4,-0.08947,0.00039,2.18815]
[1777699351416,30.76,78059.63,38.4,-0.08754,0.00038,2.14607]
[1777699352287,30.76,78062.12,38.4,-0.08657,0.00038,2.12839]
[1777699353047,30.76,78062.12,38.4,-0.08657,0.00038,2.12839]
[1777699353965,30.76,78060.94,38.4,-0.08701,0.00038,2.13635]
[1777699361350,30.74,78060.12,38.4,-0.0872,0.00038,2.13986]
[1777699363977,30.73,78059.65,38.4,-0.08735,0.00038,2.14258]
[1777699369405,30.72,78059.79,38.4,-0.0872,0.00038,2.13988]
[1777699375658,30.71,78059.43,38.4,-0.08728,0.00038,2.14128]
[1777699378250,30.7,78059.37,38.4,-0.08724,0.00038,2.14059]
[1777699386525,30.68,78059.27,38.4,-0.08714,0.00038,2.13883]
[1777699389425,30.68,78059.8,38.4,-0.08691,0.00038,2.13459]
[1777699389469,30.68,78059.8,38.4,-0.08691,0.00038,2.13459]
[1777699394580,30.67,78060.03,38.4,-0.08674,0.00038,2.13144]
[1777699398609,30.66,78062.45,38.4,-0.08576,0.00038,2.11354]
[1777699399219,30.66,78062.45,38.4,-0.08576,0.00038,2.11354]
[1777699405658,30.65,78063.08,38.4,-0.08544,0.00038,2.10757]
[1777699405977,30.65,78063.08,38.4,-0.08544,0.00038,2.10757]
[1777699406490,30.65,78063.08,38.4,-0.08544,0.00038,2.10757]
[1777699411700,30.64,78063.29,38.4,-0.08461,0.00038,2.08554]
[1777699416734,30.63,78062.95,38.4,-0.08468,0.00038,2.0869]
[1777699420122,30.62,78063.37,38.4,-0.0845,0.00038,2.08342]
[1777699423053,30.62,78063.35,38.4,-0.08447,0.00038,2.08299]
[1777699428819,30.61,78063.43,38.4,-0.08437,0.00038,2.08113]
[1777699431147,30.61,78063.43,38.4,-0.08437,0.00038,2.08113]
[1777699434745,30.6,78063.73,38.4,-0.08421,0.00038,2.07813]
[1777699435292,30.6,78063.73,38.4,-0.08421,0.00038,2.07813]
[1777699435941,30.6,78063.61,38.4,-0.08424,0.00038,2.07878]
[1777699436648,30.6,78063.61,38.4,-0.08424,0.00038,2.07878]
[1777699439269,30.6,78063.65,38.4,-0.08421,0.00038,2.07814]
[1777699441911,30.59,78060.2,38.4,-0.08546,0.00038,2.10121]
[1777699447952,30.58,78061.81,38.4,-0.08479,0.00038,2.08881]
[1777699453995,30.57,78062.57,38.4,-0.08444,0.00038,2.08238]
[1777699459030,30.57,78063.52,38.4,-0.08404,0.00038,2.0749]
[1777699463747,30.56,78062.33,38.4,-0.08444,0.00038,2.08246]
[1777699467598,30.56,78061.83,38.4,-0.0846,0.00038,2.08538]
[1777699473128,30.55,78060.67,38.4,-0.08429,0.00038,2.07284]
[1777699474293,30.55,78060.67,38.4,-0.08429,0.00038,2.07284]
[1777699474382,30.55,78060.67,38.4,-0.08429,0.00038,2.07284]
[1777699475998,30.54,78058.56,38.4,-0.08507,0.00038,2.08715]
[1777699482191,30.53,78058.57,38.4,-0.08499,0.00038,2.08573]
[1777699485034,30.53,78059.7,38.4,-0.08454,0.00038,2.0775]
[1777699485612,30.53,78059.7,38.4,-0.08454,0.00038,2.0775]
[1777699486299,30.53,78059.71,38.4,-0.08453,0.00038,2.07726]
[1777699492261,30.52,78060.84,38.4,-0.08404,0.00038,2.06817]
[1777699494361,30.52,78061.1,38.4,-0.08393,0.00038,2.0662]
[1777699495751,30.52,78063.12,38.4,-0.08316,0.00037,2.05205]
[1777699502331,30.51,78062.87,38.4,-0.0832,0.00037,2.05279]
[1777699507366,30.5,78062.86,38.4,-0.08317,0.00037,2.05217]
[1777699513151,30.5,78063.11,38.4,-0.08307,0.00037,2.0503]
[1777699517436,30.49,78060.76,38.4,-0.08388,0.00038,2.06537]
[1777699519496,30.49,78059.94,38.4,-0.08418,0.00038,2.07091]
[1777699520048,30.49,78059.68,38.4,-0.08427,0.00038,2.07255]
[1777699525493,30.48,78060.04,38.4,-0.08408,0.00038,2.06904]
[1777699526214,30.48,78060.04,38.4,-0.08408,0.00038,2.06904]
[1777699531536,30.48,78059.62,38.4,-0.0835,0.00038,2.05166]
[1777699536571,30.47,78059.37,38.4,-0.08356,0.00038,2.05268]
[1777699541606,30.46,78058.27,38.4,-0.08394,0.00038,2.05961]
[1777699546641,30.46,78058.53,38.4,-0.0838,0.00038,2.05706]
[1777699551676,30.45,78058.67,38.4,-0.08371,0.00038,2.05536]
[1777699556634,30.45,78059.61,38.4,-0.08332,0.00038,2.04827]
[1777699558286,30.45,78059.86,38.4,-0.08321,0.00038,2.04628]
[1777699558330,30.45,78059.86,38.4,-0.08321,0.00038,2.04628]
[1777699563760,30.44,78059.64,38.4,-0.08325,0.00038,2.04704]
[1777699567650,30.44,78059.8,38.4,-0.08317,0.00038,2.04555]
[1777699571607,30.44,78059.93,38.4,-0.08311,0.00038,2.04439]
[1777699573415,30.43,78059.97,38.4,-0.08307,0.00038,2.04374]
[1777699579089,30.43,78060.1,38.4,-0.08301,0.00038,2.04247]
[1777699584519,30.42,78060.23,38.4,-0.0829,0.00038,2.0406]
[1777699584907,30.42,78064.21,38.4,-0.08141,0.00037,2.01287]
[1777699586866,30.42,78064.22,38.4,-0.0814,0.00037,2.01268]
[1777699586919,30.42,78064.22,38.4,-0.0814,0.00037,2.01268]
[1777699588137,30.42,78064.15,38.4,-0.08141,0.00037,2.01301]
[1777699588238,30.42,78064.29,38.4,-0.08136,0.00037,2.01197]
[1777699593971,30.39,78064.1,38.4,-0.08058,0.00037,1.99096]
[1777699599008,30.37,78064.51,38.4,-0.0803,0.00037,1.98571]
[1777699605051,30.35,78063.57,38.4,-0.08049,0.00037,1.98926]
[1777699610087,30.33,78061.73,38.4,-0.08105,0.00037,1.99952]
[1777699615122,30.31,78061.68,38.4,-0.08093,0.00037,1.99738]
[1777699620157,30.29,78062.03,38.4,-0.08067,0.00037,1.9925]
[1777699626199,30.27,78061.89,38.4,-0.08056,0.00037,1.99054]
[1777699633248,30.25,78061.94,38.4,-0.08036,0.00037,1.98683]
[1777699641304,30.22,78062.13,38.4,-0.08009,0.00037,1.98172]
[1777699646339,30.2,78061.99,38.4,-0.08002,0.00037,1.98034]
[1777699651373,30.18,78061.97,38.4,-0.07922,0.00037,1.95896]
[1777699656409,30.16,78062.4,38.4,-0.07894,0.00037,1.95381]
[1777699661444,30.15,78061.73,38.4,-0.07908,0.00037,1.95626]
[1777699666479,30.13,78061.91,38.4,-0.0789,0.00037,1.95289]
[1777699671514,30.11,78061.52,38.4,-0.07893,0.00037,1.95345]
[1777699676549,30.1,78061.1,38.4,-0.07897,0.00037,1.95422]
[1777699681584,30.08,78061.35,38.4,-0.07876,0.00037,1.9504]
[1777699683597,30.07,78058.57,38.4,-0.07975,0.00037,1.96872]
[1777699685896,30.07,78058.54,38.4,-0.07973,0.00037,1.96848]
[1777699685936,30.07,78058.54,38.4,-0.07973,0.00037,1.96848]
[1777699686673,30.07,78058.53,38.4,-0.07971,0.00037,1.96811]
[1777699686676,30.06,78057.98,38.4,-0.07989,0.00037,1.97147]
[1777699688086,30.06,78058.13,38.4,-0.07984,0.00037,1.97043]
[1777699693260,30.06,78055.99,38.4,-0.08064,0.00037,1.98525]
[1777699693532,30.06,78055.99,38.4,-0.08064,0.00037,1.98525]
[1777699695450,30.06,78054.78,38.4,-0.08109,0.00038,1.99361]
[1777699696188,30.06,78054.86,38.4,-0.08106,0.00038,1.99302]
[1777699696817,30.06,78054.86,38.4,-0.08106,0.00038,1.99302]
[1777699699513,30.06,78055.01,38.4,-0.08099,0.00038,1.99187]
[1777699702501,30.06,78056.55,38.4,-0.08041,0.00037,1.98108]
[1777699703866,30.06,78058.27,38.4,-0.07977,0.00037,1.96915]
[1777699709779,30.06,78057.81,38.4,-0.07994,0.00037,1.97234]
[1777699713808,30.06,78057.91,38.4,-0.07922,0.00037,1.95239]
[1777699713991,30.06,78057.91,38.4,-0.07922,0.00037,1.95239]
[1777699720856,30.06,78057.98,38.4,-0.0792,0.00037,1.95207]
[1777699724390,30.06,78058.21,38.4,-0.07912,0.00037,1.95056]
[1777699729919,30.06,78056.95,38.4,-0.0796,0.00037,1.95942]
[1777699739990,30.07,78056.95,38.4,-0.07961,0.00037,1.95959]
[1777699745025,30.07,78056.78,38.4,-0.07967,0.00037,1.96084]
[1777699749351,30.07,78056.61,38.4,-0.07974,0.00037,1.96206]
[1777699750060,30.07,78060.7,38.4,-0.07823,0.00037,1.93391]
[1777699752074,30.07,78064.22,38.4,-0.07695,0.00036,1.9099]
[1777699753136,30.07,78075.66,38.4,-0.07288,0.00035,1.83276]
[1777699754088,30.07,78079.17,38.4,-0.07167,0.00034,1.8095]
[1777699756102,30.07,78083.13,38.4,-0.07036,0.00034,1.78406]
[1777699757078,30.07,78083.13,38.4,-0.07036,0.00034,1.78406]
[1777699762145,30.09,78084.95,38.4,-0.06984,0.00034,1.77389]
[1777699764162,30.09,78087.4,38.4,-0.06905,0.00033,1.75846]
[1777699765691,30.09,78087.4,38.4,-0.06905,0.00033,1.75846]
[1777699770708,30.11,78090.38,38.4,-0.06814,0.00033,1.74076]
[1777699771208,30.11,78090.36,38.4,-0.06754,0.00033,1.72307]
[1777699776245,30.13,78092.72,38.4,-0.06686,0.00033,1.70975]
[1777699781534,30.14,78094.35,38.4,-0.06641,0.00032,1.70087]
[1777699787607,30.16,78097.1,38.4,-0.06565,0.00032,1.68584]
[1777699792459,30.18,78098.15,38.4,-0.06542,0.00032,1.6813]
[1777699798398,30.2,78097.13,38.4,-0.0659,0.00032,1.69075]
[1777699803434,30.22,78097.26,38.4,-0.06596,0.00032,1.692]
[1777699808469,30.23,78097.63,38.4,-0.06595,0.00032,1.6917]
[1777699813506,30.25,78097.22,38.4,-0.06618,0.00032,1.69637]
[1777699818542,30.26,78097.21,38.4,-0.06629,0.00032,1.69844]
[1777699824191,30.28,78097.0,38.4,-0.06643,0.00032,1.70137]
[1777699829619,30.3,78097.1,38.4,-0.06654,0.00032,1.70346]
[1777699832002,30.3,78097.36,38.4,-0.06585,0.00032,1.68413]
[1777699837677,30.32,78097.68,38.4,-0.06587,0.00032,1.68456]
[1777699839420,30.33,78097.73,38.4,-0.06588,0.00032,1.68466]
[1777699840036,30.33,78097.7,38.4,-0.06591,0.00032,1.68526]
[1777699841815,30.33,78097.79,38.4,-0.0659,0.00032,1.68513]
[1777699841916,30.34,78097.63,38.4,-0.06597,0.00032,1.6866]
[1777699850771,30.37,78097.84,38.4,-0.06609,0.00032,1.68894]
[1777699855806,30.38,78099.25,38.4,-0.06574,0.00032,1.68204]
[1777699858190,30.39,78099.18,38.4,-0.06581,0.00032,1.68331]
[1777699863861,30.41,78099.17,38.4,-0.06593,0.00032,1.68583]
[1777699867890,30.42,78102.37,38.4,-0.065,0.00032,1.66728]
[1777699871918,30.44,78104.71,38.4,-0.06435,0.00031,1.65437]
[1777699874304,30.44,78105.87,38.4,-0.06403,0.00031,1.64804]
[1777699874312,30.44,78105.87,38.4,-0.06403,0.00031,1.64804]
[1777699879126,30.46,78105.94,38.4,-0.0641,0.00031,1.64945]
[1777699879974,30.47,78109.76,38.4,-0.06296,0.00031,1.62661]
[1777699880981,30.47,78113.44,38.4,-0.06185,0.0003,1.60441]
[1777699882994,30.48,78115.83,38.4,-0.06118,0.0003,1.59085]
[1777699884007,30.48,78118.42,38.4,-0.06043,0.0003,1.57562]
[1777699885009,30.49,78121.03,38.4,-0.05968,0.0003,1.56038]
[1777699886016,30.49,78124.57,38.4,-0.05867,0.00029,1.53968]
[1777699890044,30.51,78131.16,38.4,-0.0569,0.00028,1.50302]
[1777699891051,30.52,78135.28,38.4,-0.05517,0.00028,1.46202]
[1777699896085,30.55,78135.82,38.4,-0.05519,0.00028,1.46252]
[1777699899107,30.57,78131.04,38.4,-0.05664,0.00028,1.49265]
[1777699900775,30.57,78130.26,38.4,-0.0569,0.00029,1.49796]
[1777699906155,30.61,78131.5,38.4,-0.05674,0.00028,1.49478]
[1777699907313,30.61,78133.01,38.4,-0.05635,0.00028,1.4866]
[1777699909013,30.62,78133.96,38.4,-0.05611,0.00028,1.48173]
[1777699911190,30.63,78138.53,38.4,-0.05494,0.00028,1.45731]
[1777699913982,30.64,78138.81,38.4,-0.0549,0.00028,1.45641]
[1777699914212,30.65,78143.82,38.4,-0.05359,0.00027,1.42909]
[1777699916226,30.66,78146.27,38.4,-0.053,0.00027,1.41658]
[1777699921261,30.69,78146.61,38.4,-0.05308,0.00027,1.41826]
[1777699924282,30.72,78143.79,38.4,-0.05398,0.00027,1.43721]
[1777699929316,30.75,78143.82,38.4,-0.05414,0.00027,1.44065]
[1777699935359,30.78,78143.66,38.4,-0.05439,0.00027,1.44589]
[1777699941403,30.82,78146.98,38.4,-0.05369,0.00027,1.43128]
[1777699946438,30.85,78149.94,38.4,-0.05307,0.00027,1.4181]
[1777699950466,30.87,78153.36,38.4,-0.05229,0.00026,1.40173]
[1777699951473,30.88,78153.43,38.4,-0.05172,0.00026,1.38489]
[1777699956508,30.91,78154.91,38.4,-0.0515,0.00026,1.38021]
[1777699957515,30.92,78157.39,38.4,-0.05089,0.00026,1.36719]
[1777699960536,30.93,78161.55,38.4,-0.04992,0.00025,1.34646]
[1777699965571,30.96,78164.61,38.4,-0.04931,0.00025,1.33332]
[1777699971613,31.0,78166.65,38.4,-0.04899,0.00025,1.32649]
[1777699973626,31.01,78160.59,38.4,-0.05059,0.00026,1.36088]
[1777699974634,31.02,78158.21,38.4,-0.05124,0.00026,1.37468]
[1777699980676,31.05,78158.17,38.4,-0.05145,0.00026,1.37913]
[1777699985711,31.08,78158.56,38.4,-0.05151,0.00026,1.38051]
[1777699990746,31.11,78158.52,38.4,-0.05169,0.00026,1.38425]
[1777699995783,31.14,78158.01,38.4,-0.05199,0.00026,1.3906]
[1777700003839,31.19,78158.35,38.4,-0.05217,0.00026,1.39436]
[1777700009880,31.23,78158.21,38.4,-0.0524,0.00026,1.39936]
[1777700011577,31.24,78158.59,38.4,-0.05178,0.00026,1.38143]
[1777700018944,31.28,78159.2,38.4,-0.05185,0.00026,1.38297]
[1777700023979,31.31,78158.36,38.4,-0.05224,0.00026,1.3911]
[1777700030021,31.35,78159.72,38.4,-0.05208,0.00026,1.3878]
[1777700033042,31.37,78163.01,38.4,-0.05132,0.00026,1.37185]
[1777700036219,31.38,78164.9,38.4,-0.0509,0.00026,1.36294]
[1777700041097,31.41,78167.42,38.4,-0.05046,0.00025,1.35343]
[1777700045126,31.44,78164.86,38.4,-0.05124,0.00026,1.3701]
[1777700047139,31.45,78161.44,38.4,-0.05219,0.00026,1.3902]
[1777700052174,31.48,78162.49,38.4,-0.05208,0.00026,1.38791]
[1777700055196,31.5,78152.62,38.4,-0.0548,0.00027,1.44478]
[1777700056203,31.5,78148.05,38.4,-0.05608,0.00028,1.47129]
[1777700057587,31.51,78148.79,38.4,-0.05591,0.00027,1.46776]
[1777700063251,31.54,78147.38,38.4,-0.05649,0.00028,1.47978]
[1777700068287,31.57,78145.18,38.4,-0.05726,0.00028,1.49563]
[1777700071308,31.59,78146.29,38.4,-0.05643,0.00028,1.47338]
[1777700071949,31.59,78146.29,38.4,-0.05643,0.00028,1.47338]
[1777700077350,31.62,78148.13,38.4,-0.05611,0.00028,1.46687]
[1777700082385,31.65,78148.33,38.4,-0.05622,0.00028,1.46909]
[1777700089079,31.67,78148.55,38.4,-0.05629,0.00028,1.47051]
[1777700096483,31.74,78148.39,38.4,-0.05668,0.00028,1.47864]
[1777700101519,31.76,78148.44,38.4,-0.05682,0.00028,1.48158]
[1777700107560,31.8,78147.18,38.4,-0.05736,0.00028,1.49255]
[1777700108567,31.8,78144.67,38.4,-0.05809,0.00028,1.50748]
[1777700113602,31.83,78144.3,38.4,-0.05834,0.00028,1.51259]
[1777700115049,31.83,78144.3,38.4,-0.05834,0.00028,1.51259]
[1777700116315,31.83,78144.21,38.4,-0.0584,0.00028,1.51369]
[1777700116321,31.83,78144.21,38.4,-0.0584,0.00028,1.51369]
[1777700121658,31.87,78143.75,38.4,-0.05873,0.00028,1.52041]
[1777700127703,31.9,78143.98,38.4,-0.05883,0.00028,1.52251]
[1777700131733,31.92,78144.48,38.4,-0.05817,0.00028,1.50386]
[1777700139789,31.96,78144.54,38.4,-0.05839,0.00028,1.50823]
[1777700142628,31.96,78144.16,38.4,-0.05852,0.00028,1.51098]
[1777700143207,31.97,78144.09,38.4,-0.0586,0.00028,1.51254]
[1777700148852,32.01,78144.12,38.4,-0.05879,0.00028,1.51642]
[1777700155446,32.03,78144.25,38.4,-0.05889,0.00028,1.51835]
[1777700156464,32.05,78144.25,38.4,-0.05899,0.00028,1.52034]
[1777700164964,32.1,78144.01,38.4,-0.05935,0.00028,1.52762]
[1777700169999,32.13,78144.5,38.4,-0.05937,0.00028,1.52804]
[1777700175034,32.15,78144.53,38.4,-0.05952,0.00028,1.53108]
[1777700180069,32.18,78144.57,38.4,-0.05966,0.00028,1.53403]
[1777700185104,32.21,78144.05,38.4,-0.05997,0.00029,1.54015]
[1777700188644,32.22,78143.74,38.4,-0.06012,0.00029,1.54316]
[1777700188745,32.23,78143.74,38.4,-0.06018,0.00029,1.54439]
[1777700191146,32.24,78144.07,38.4,-0.05949,0.00028,1.52527]
[1777700196180,32.26,78144.04,38.4,-0.05963,0.00029,1.5281]
[1777700201216,32.28,78144.04,38.4,-0.05977,0.00029,1.53075]
[1777700203229,32.29,78148.35,38.4,-0.0586,0.00028,1.50732]
[1777700208265,32.32,78150.47,38.4,-0.05815,0.00028,1.49822]
[1777700213300,32.34,78150.06,38.4,-0.0584,0.00028,1.50339]
[1777700218335,32.37,78149.57,38.4,-0.05868,0.00028,1.50896]
[1777700226391,32.41,78151.03,38.4,-0.05849,0.00028,1.50513]
[1777700228405,32.42,78154.25,38.4,-0.05765,0.00028,1.4882]
[1777700229455,32.42,78154.25,38.4,-0.05765,0.00028,1.4882]
[1777700229411,32.42,78158.9,38.4,-0.0564,0.00027,1.46293]
[1777700231426,32.43,78161.29,38.4,-0.05582,0.00027,1.45099]
[1777700232433,32.44,78164.88,38.4,-0.05489,0.00027,1.43195]
[1777700237468,32.47,78163.63,38.4,-0.05538,0.00027,1.44206]
[1777700242503,32.5,78164.89,38.4,-0.0552,0.00027,1.43841]
[1777700243639,32.5,78164.4,38.4,-0.05536,0.00027,1.44173]
[1777700248545,32.53,78166.73,38.4,-0.0549,0.00026,1.43225]
[1777700251566,32.55,78166.66,38.4,-0.0544,0.00026,1.41681]
[1777700260649,32.57,78166.66,38.4,-0.05452,0.00026,1.41945]
[1777700266672,32.64,78166.69,38.4,-0.0549,0.00026,1.42728]
[1777700270166,32.65,78166.59,38.4,-0.05496,0.00027,1.42848]
[1777700274726,32.69,78168.93,38.4,-0.05457,0.00026,1.42042]
[1777700282785,32.74,78168.3,38.4,-0.05499,0.00026,1.4291]
[1777700284598,32.74,78168.3,38.4,-0.05499,0.00026,1.4291]
[1777700288851,32.76,78169.15,38.4,-0.05486,0.00026,1.42645]
[1777700290242,32.77,78169.95,38.4,-0.05475,0.00026,1.42409]
[1777700290344,32.78,78170.35,38.4,-0.05467,0.00026,1.42259]
[1777700290936,32.78,78170.35,38.4,-0.05467,0.00026,1.42259]
[1777700292087,32.78,78170.18,38.4,-0.05473,0.00026,1.42373]
[1777700297795,32.79,78170.64,38.4,-0.05467,0.00026,1.42261]
[1777700300929,32.8,78170.51,38.4,-0.05474,0.00026,1.42399]
[1777700301557,32.8,78170.51,38.4,-0.05474,0.00026,1.42399]
[1777700301918,32.8,78169.9,38.4,-0.05492,0.00026,1.42772]
[1777700308808,32.83,78169.53,38.4,-0.05515,0.00026,1.4323]
[1777700308995,32.83,78169.53,38.4,-0.05515,0.00026,1.4323]
[1777700311201,32.85,78169.74,38.4,-0.05518,0.00026,1.43308]
[1777700311302,32.86,78170.86,38.4,-0.05433,0.00026,1.41048]
[1777700317320,32.89,78172.67,38.4,-0.05401,0.00026,1.40407]
[1777700317352,32.89,78175.48,38.4,-0.05332,0.00026,1.38977]
[1777700318014,32.89,78175.48,38.4,-0.05332,0.00026,1.38977]
[1777700320981,32.9,78176.67,38.4,-0.05304,0.00026,1.38401]
[1777700321625,32.9,78176.57,38.4,-0.05309,0.00026,1.3851]
[1777700322232,32.9,78176.57,38.4,-0.05309,0.00026,1.3851]
[1777700326331,32.91,78176.44,38.4,-0.05318,0.00026,1.38689]
[1777700327822,32.92,78176.38,38.4,-0.05322,0.00026,1.38775]
[1777700328334,32.92,78176.38,38.4,-0.05322,0.00026,1.38775]
[1777700328342,32.92,78176.38,38.4,-0.05322,0.00026,1.38775]
[1777700328436,32.92,78176.53,38.4,-0.05319,0.00026,1.38723]
[1777700332133,32.94,78180.58,38.4,-0.05229,0.00025,1.3685]
[1777700335554,32.96,78181.78,38.4,-0.05205,0.00025,1.36352]
[1777700335155,32.96,78185.85,38.4,-0.05106,0.00025,1.34297]
[1777700338534,32.97,78187.77,38.4,-0.05064,0.00025,1.33434]
[1777700338563,32.98,78188.99,38.4,-0.05038,0.00025,1.3287]
[1777700341152,32.99,78190.69,38.4,-0.04999,0.00024,1.32068]
[1777700341197,32.99,78192.64,38.4,-0.04954,0.00024,1.31109]
[1777700342204,33.0,78189.82,38.4,-0.05025,0.00025,1.32617]
[1777700345518,33.01,78188.65,38.4,-0.0506,0.00025,1.33349]
[1777700345560,33.01,78191.5,38.4,-0.04994,0.00024,1.3195]
[1777700345628,33.01,78191.5,38.4,-0.04994,0.00024,1.3195]
[1777700348919,33.03,78191.68,38.4,-0.04998,0.00024,1.32051]
[1777700353300,33.06,78191.66,38.4,-0.05011,0.00024,1.3232]
[1777700353400,33.06,78191.52,38.4,-0.05018,0.00024,1.32456]
[1777700359323,33.08,78191.29,38.4,-0.05034,0.00024,1.32789]
[1777700367378,33.11,78192.77,38.4,-0.05011,0.00024,1.32322]
[1777700371566,33.12,78193.84,38.4,-0.04932,0.00024,1.30192]
[1777700372167,33.12,78193.84,38.4,-0.04932,0.00024,1.30192]
[1777700373594,33.13,78192.68,38.4,-0.04962,0.00024,1.30818]
[1777700374428,33.14,78191.88,38.4,-0.04986,0.00024,1.31328]
[1777700378962,33.15,78191.77,38.4,-0.04998,0.00024,1.31576]
[1777700384498,33.2,78192.18,38.4,-0.0501,0.00024,1.31816]
[1777700385293,33.2,78192.18,38.4,-0.0501,0.00024,1.31816]
[1777700385505,33.2,78192.34,38.4,-0.05009,0.00024,1.31799]
[1777700388916,33.21,78192.15,38.4,-0.05019,0.00024,1.32004]
[1777700389017,33.22,78192.15,38.4,-0.0502,0.00024,1.3204]
[1777700394567,33.25,78192.15,38.4,-0.05036,0.00024,1.32361]
[1777700394675,33.25,78192.15,38.4,-0.05036,0.00024,1.32361]
[1777700395733,33.25,78192.12,38.4,-0.05039,0.00024,1.3244]
[1777700401668,33.27,78192.19,38.4,-0.05047,0.00024,1.32597]
[1777700409673,33.34,78190.53,38.4,-0.05121,0.00025,1.34152]
[1777700412140,33.35,78190.45,38.4,-0.0513,0.00025,1.34321]
[1777700417878,33.37,78190.53,38.4,-0.0514,0.00025,1.34536]
[1777700419744,33.39,78192.82,38.4,-0.05093,0.00025,1.33555]
[1777700420349,33.39,78192.82,38.4,-0.05093,0.00025,1.33555]
[1777700421647,33.41,78196.61,38.4,-0.05009,0.00024,1.31818]
[1777700421757,33.41,78200.18,38.4,-0.04923,0.00024,1.30017]
[1777700423771,33.42,78193.7,38.4,-0.05086,0.00025,1.33425]
[1777700424778,33.43,78191.31,38.4,-0.05148,0.00025,1.34712]
[1777700429813,33.46,78192.12,38.4,-0.05144,0.00025,1.34617]
[1777700431827,33.47,78192.15,38.4,-0.05088,0.00025,1.32974]
[1777700436827,33.49,78192.83,38.4,-0.05083,0.00025,1.32882]
[1777700441905,33.53,78193.2,38.4,-0.05092,0.00025,1.33074]
[1777700447940,33.57,78193.15,38.4,-0.05115,0.00025,1.33544]
[1777700455996,33.62,78193.79,38.4,-0.05124,0.00025,1.33725]
[1777700461031,33.65,78193.8,38.4,-0.05139,0.00025,1.34037]
[1777700466066,33.68,78193.53,38.4,-0.05161,0.00025,1.34491]
[1777700471101,33.71,78193.1,38.4,-0.05187,0.00025,1.35027]
[1777700476136,33.74,78193.26,38.4,-0.05198,0.00025,1.35262]
[1777700481171,33.77,78191.29,38.4,-0.05262,0.00025,1.36588]
[1777700486206,33.8,78190.82,38.4,-0.0529,0.00025,1.37147]
[1777700488985,33.81,78191.05,38.4,-0.0529,0.00025,1.37155]
[1777700491006,33.82,78191.4,38.4,-0.05287,0.00025,1.37102]
[1777700491240,33.83,78191.16,38.4,-0.05234,0.00025,1.35509]
[1777700498289,33.87,78191.34,38.4,-0.05251,0.00025,1.35858]
[1777700503297,33.89,78190.3,38.4,-0.05289,0.00025,1.36643]
[1777700507254,33.92,78190.38,38.4,-0.05299,0.00025,1.36854]
[1777700508763,33.92,78190.41,38.4,-0.05302,0.00025,1.36901]
[1777700509822,33.93,78191.03,38.4,-0.05292,0.00025,1.36709]
[1777700509923,33.94,78191.03,38.4,-0.05295,0.00025,1.36772]
[1777700515409,33.95,78190.97,38.4,-0.05303,0.00025,1.36925]
[1777700516286,33.95,78190.97,38.4,-0.05303,0.00025,1.36925]
[1777700517819,33.95,78190.97,38.4,-0.05304,0.00025,1.36949]
[1777700517921,33.96,78190.97,38.4,-0.05305,0.00025,1.36973]
[1777700522229,33.98,78190.14,38.4,-0.05336,0.00025,1.37612]
[1777700527848,34.01,78189.56,38.4,-0.05367,0.00025,1.38225]
[1777700537563,34.07,78189.77,38.4,-0.05395,0.00025,1.38809]
[1777700540226,34.08,78189.99,38.4,-0.05396,0.00025,1.38822]
[1777700545619,34.12,78189.95,38.4,-0.05415,0.00025,1.39217]
[1777700551781,34.13,78189.95,38.4,-0.05421,0.00025,1.39341]
[1777700552467,34.13,78189.95,38.4,-0.05421,0.00025,1.39341]
[1777700552668,34.16,78189.92,38.4,-0.05373,0.00025,1.37861]
[1777700561730,34.22,78189.96,38.4,-0.054,0.00025,1.384]
[1777700562383,34.22,78189.96,38.4,-0.054,0.00025,1.384]
[1777700562738,34.22,78190.02,38.4,-0.05401,0.00025,1.38432]
[1777700567935,34.23,78191.27,38.4,-0.05373,0.00025,1.37855]
[1777700573815,34.24,78191.17,38.4,-0.05384,0.00025,1.38076]
[1777700575215,34.25,78191.33,38.4,-0.05381,0.00025,1.38015]
[1777700575254,34.25,78191.33,38.4,-0.05381,0.00025,1.38015]
[1777700575829,34.25,78191.29,38.4,-0.05383,0.00025,1.38057]
[1777700579728,34.27,78191.14,38.4,-0.05396,0.00025,1.38321]
[1777700581181,34.27,78191.17,38.4,-0.05398,0.00025,1.38368]
[1777700581776,34.27,78191.17,38.4,-0.05398,0.00025,1.38368]
[1777700585234,34.3,78191.31,38.4,-0.05407,0.00025,1.38544]
[1777700588217,34.31,78191.25,38.4,-0.05417,0.00025,1.3876]
[1777700588301,34.33,78191.22,38.4,-0.05424,0.00025,1.38898]
[1777700590015,34.33,78191.22,38.4,-0.05425,0.00025,1.38917]
[1777700591344,34.33,78191.28,38.4,-0.05425,0.00025,1.38906]
[1777700591445,34.33,78191.3,38.4,-0.05425,0.00025,1.38915]
[1777700592598,34.33,78191.3,38.4,-0.05425,0.00025,1.38915]
[1777700596263,34.35,78191.37,38.4,-0.05432,0.00025,1.39062]
[1777700596279,34.35,78191.37,38.4,-0.05432,0.00025,1.39062]
[1777700601509,34.37,78191.32,38.4,-0.05446,0.00025,1.3933]
[1777700603084,34.4,78191.7,38.4,-0.05448,0.00025,1.39375]
[1777700603782,34.4,78191.7,38.4,-0.05448,0.00025,1.39375]
[1777700609060,34.44,78191.36,38.4,-0.05477,0.00026,1.39966]
[1777700611180,34.44,78190.92,38.4,-0.05491,0.00026,1.40251]
[1777700611797,34.45,78190.92,38.4,-0.05429,0.00025,1.38494]
[1777700615600,34.45,78191.17,38.4,-0.05426,0.00025,1.38421]
[1777700615701,34.45,78191.17,38.4,-0.05427,0.00025,1.3844]
[1777700617798,34.46,78191.36,38.4,-0.05425,0.00025,1.38404]
[1777700622730,34.48,78191.25,38.4,-0.0544,0.00025,1.38702]
[1777700628193,34.53,78190.59,38.4,-0.0548,0.00026,1.39518]
[1777700635242,34.57,78190.34,38.4,-0.05507,0.00026,1.40054]
[1777700640277,34.6,78187.26,38.4,-0.05601,0.00026,1.41926]
[1777700645312,34.62,78186.88,38.4,-0.05624,0.00026,1.42395]
[1777700650347,34.65,78186.58,38.4,-0.05645,0.00026,1.42817]
[1777700655382,34.67,78185.97,38.4,-0.05674,0.00026,1.43396]
[1777700660416,34.7,78188.15,38.4,-0.05631,0.00026,1.4253]
[1777700663030,34.71,78188.54,38.4,-0.05626,0.00026,1.42435]
[1777700668669,34.74,78187.72,38.4,-0.05661,0.00026,1.43124]
[1777700668909,34.74,78187.72,38.4,-0.05661,0.00026,1.43124]
[1777700671575,34.75,78188.03,38.4,-0.0566,0.00026,1.4312]
[1777700671676,34.76,78187.57,38.4,-0.05609,0.00026,1.41567]
[1777700672937,34.76,78187.57,38.4,-0.05609,0.00026,1.41567]
[1777700675013,34.76,78187.52,38.4,-0.05612,0.00026,1.41629]
[1777700675522,34.76,78187.78,38.4,-0.05606,0.00026,1.41508]
[1777700681567,34.79,78187.5,38.4,-0.05629,0.00026,1.41975]
[1777700686602,34.82,78188.05,38.4,-0.05628,0.00026,1.41959]
[1777700691637,34.84,78188.59,38.4,-0.05628,0.00026,1.41947]
[1777700692959,34.84,78188.59,38.4,-0.05628,0.00026,1.41947]
[1777700698688,34.88,78188.18,38.4,-0.05657,0.00026,1.42526]
[1777700703721,34.91,78183.7,38.4,-0.05788,0.00026,1.45102]
[1777700704036,34.91,78183.7,38.4,-0.05788,0.00026,1.45102]
[1777700704040,34.91,78183.7,38.4,-0.05788,0.00026,1.45102]
[1777700709763,34.93,78182.24,38.4,-0.05841,0.00027,1.46148]
[1777700714798,34.96,78181.82,38.4,-0.05864,0.00027,1.46595]
[1777700719833,34.98,78180.0,38.4,-0.05924,0.00027,1.47768]
[1777700724868,35.0,78179.8,38.4,-0.0594,0.00027,1.48089]
[1777700726882,35.01,78177.49,38.4,-0.06007,0.00027,1.4939]
[1777700728004,35.01,78177.49,38.4,-0.06007,0.00027,1.4939]
[1777700738966,35.05,78176.02,38.4,-0.06003,0.00027,1.48759]
[1777700744001,35.07,78176.3,38.4,-0.06006,0.00027,1.48816]
[1777700744719,35.07,78176.3,38.4,-0.06006,0.00027,1.48816]
[1777700745008,35.08,78175.78,38.4,-0.06023,0.00027,1.49131]
[1777700747228,35.08,78175.92,38.4,-0.06019,0.00027,1.49056]
[1777700748029,35.08,78176.71,38.4,-0.05997,0.00027,1.48639]
[1777700749217,35.08,78176.3,38.4,-0.0601,0.00027,1.48895]
[1777700750043,35.09,78176.32,38.4,-0.06012,0.00027,1.48926]
[1777700754180,35.09,78176.29,38.4,-0.06013,0.00027,1.48939]
[1777700754252,35.09,78176.25,38.4,-0.06014,0.00027,1.4896]
[1777700755785,35.09,78176.25,38.4,-0.06014,0.00027,1.4896]
[1777700755871,35.09,78176.29,38.4,-0.06015,0.00027,1.48979]
[1777700756457,35.09,78176.29,38.4,-0.06015,0.00027,1.48979]
[1777700756558,35.09,78176.47,38.4,-0.0601,0.00027,1.48884]
[1777700758978,35.09,78176.47,38.4,-0.0601,0.00027,1.48884]
[1777700774215,35.16,78175.24,38.4,-0.0608,0.00027,1.50238]
[1777700779348,35.16,78175.13,38.4,-0.06085,0.00027,1.50334]
[1777700779409,35.18,78175.13,38.4,-0.06093,0.00027,1.50484]
[1777700786299,35.17,78175.76,38.4,-0.06074,0.00027,1.50125]
[1777700796370,35.17,78175.91,38.4,-0.05999,0.00027,1.48119]
[1777700800502,35.17,78175.79,38.4,-0.06002,0.00027,1.48179]
[1777700800535,35.17,78175.79,38.4,-0.06002,0.00027,1.48179]
[1777700800869,35.17,78187.46,38.4,-0.05691,0.00026,1.42129]
[1777700801304,35.17,78187.46,38.4,-0.05691,0.00026,1.42129]
[1777700802002,35.17,78187.46,38.4,-0.05691,0.00026,1.42129]
[1777700802084,35.18,78216.13,38.4,-0.04982,0.00023,1.27961]
[1777700802824,35.18,78216.13,38.4,-0.04982,0.00023,1.27961]
[1777700802859,35.18,78216.13,41.2,-0.04982,0.00023,1.27961]
[1777700802911,35.18,78229.61,41.2,-0.04675,0.00022,1.21628]
[1777700804633,35.18,78230.2,41.2,-0.04662,0.00022,1.21354]
[1777700804703,35.18,78230.34,41.2,-0.04659,0.00022,1.21289]
[1777700806866,35.18,78227.89,41.2,-0.04714,0.00022,1.22429]
[1777700808528,35.18,78224.34,41.2,-0.04794,0.00023,1.24091]
[1777700813638,35.18,78224.04,41.2,-0.04801,0.00023,1.24233]
[1777700814223,35.18,78223.76,41.2,-0.04807,0.00023,1.24364]
[1777700816171,35.18,78223.36,41.2,-0.04816,0.00023,1.24553]
[1777700816869,35.18,78223.36,41.2,-0.04816,0.00023,1.24553]
[1777700817358,35.18,78223.27,41.2,-0.04818,0.00023,1.24595]
[1777700822629,35.18,78223.27,41.2,-0.04818,0.00023,1.24595]
[1777700824643,35.18,78220.09,41.2,-0.04891,0.00023,1.26101]
[1777700829678,35.18,78217.97,41.2,-0.04941,0.00023,1.27111]
[1777700835720,35.18,78217.94,41.2,-0.04941,0.00023,1.27126]
[1777700840756,35.18,78218.04,41.2,-0.04939,0.00023,1.27078]
[1777700845792,35.18,78218.33,41.2,-0.04932,0.00023,1.26939]
[1777700850827,35.18,78218.48,41.2,-0.04929,0.00023,1.26868]
[1777700851833,35.18,78218.13,41.2,-0.04874,0.00023,1.25261]
[1777700854855,35.18,78213.28,41.2,-0.04987,0.00024,1.27575]
[1777700860897,35.18,78212.77,41.2,-0.04999,0.00024,1.2782]
[1777700865932,35.18,78212.77,41.2,-0.04999,0.00024,1.2782]
[1777700869960,35.18,78218.24,41.2,-0.04871,0.00023,1.25209]
[1777700871974,35.18,78223.4,41.2,-0.04753,0.00023,1.22776]
[1777700874995,35.18,78226.51,41.2,-0.04683,0.00022,1.21325]
[1777700878018,35.18,78229.85,41.2,-0.04608,0.00022,1.19779]
[1777700880031,35.18,78226.83,41.2,-0.04676,0.00022,1.21177]
[1777700885066,35.18,78226.26,41.2,-0.04688,0.00022,1.21442]
[1777700890101,35.18,78224.31,41.2,-0.04732,0.00023,1.22351]
[1777700895136,35.18,78222.62,41.2,-0.04771,0.00023,1.23142]
[1777700899164,35.18,78219.69,41.2,-0.04838,0.00023,1.24522]
[1777700902185,35.18,78217.09,41.2,-0.04898,0.00023,1.25755]
[1777700907220,35.18,78218.29,41.2,-0.0487,0.00023,1.25185]
[1777700913262,35.18,78218.05,41.2,-0.04812,0.00023,1.23526]
[1777700918297,35.18,78217.75,41.2,-0.04819,0.00023,1.23668]
[1777700923332,35.18,78217.37,41.2,-0.04828,0.00023,1.23847]
[1777700930013,35.18,78217.11,41.2,-0.04834,0.00023,1.2397]
[1777700930381,35.18,78214.42,41.2,-0.04897,0.00023,1.25245]
[1777700935416,35.18,78212.85,41.2,-0.04933,0.00023,1.25993]
[1777700940452,35.18,78212.21,41.2,-0.04948,0.00024,1.26299]
[1777700941459,35.18,78209.38,41.2,-0.05015,0.00024,1.27656]
[1777700945487,35.18,78216.11,41.2,-0.04857,0.00023,1.24443]
[1777700946494,35.18,78218.92,41.2,-0.04792,0.00023,1.23117]
[1777700951623,35.18,78216.89,41.2,-0.04839,0.00023,1.24074]
[1777700956564,35.18,78212.79,41.2,-0.04935,0.00023,1.26022]
[1777700961599,35.18,78210.66,41.2,-0.04985,0.00024,1.27041]
[1777700966634,35.18,78210.77,41.2,-0.04982,0.00024,1.26988]
[1777700971669,35.18,78209.86,41.2,-0.04939,0.00024,1.25629]
[1777700976704,35.18,78208.87,41.2,-0.04963,0.00024,1.26103]
[1777700981738,35.18,78209.37,41.2,-0.04951,0.00024,1.25863]
[1777700989795,35.18,78209.4,41.2,-0.0495,0.00024,1.25849]
[1777700994830,35.18,78209.9,41.2,-0.04938,0.00024,1.2561]
[1777700999865,35.18,78208.69,41.2,-0.04967,0.00024,1.26189]
[1777701004900,35.18,78208.4,41.2,-0.04974,0.00024,1.26328]
[1777701008750,35.18,78207.7,41.2,-0.04991,0.00024,1.26664]
[1777701009857,35.18,78207.51,41.2,-0.04995,0.00024,1.26755]
[1777701015977,35.18,78207.4,41.2,-0.04998,0.00024,1.26808]
[1777701021012,35.18,78207.44,41.2,-0.04997,0.00024,1.26788]
[1777701026047,35.18,78206.7,41.2,-0.05014,0.00024,1.27144]
[1777701032089,35.18,78206.59,41.2,-0.04952,0.00024,1.25392]
[1777701037124,35.18,78205.83,41.2,-0.0497,0.00024,1.25756]
[1777701042159,35.18,78202.92,41.2,-0.0504,0.00024,1.27155]
[1777701044173,35.18,78197.82,41.2,-0.05164,0.00025,1.29631]
[1777701045180,35.18,78195.42,41.2,-0.05223,0.00025,1.30807]
[1777701047194,35.18,78190.98,41.2,-0.05334,0.00025,1.32999]
[1777701054243,35.18,78188.94,41.2,-0.05385,0.00025,1.34013]
[1777701059278,35.18,78189.14,41.2,-0.0538,0.00025,1.33913]
[1777701071362,35.18,78189.28,41.2,-0.05377,0.00025,1.33844]
[1777701076397,35.18,78189.04,41.2,-0.05383,0.00025,1.33963]
[1777701081432,35.18,78187.46,41.2,-0.05423,0.00026,1.34752]
[1777701086467,35.18,78187.1,41.2,-0.05432,0.00026,1.34932]
[1777701093516,35.18,78187.08,41.2,-0.05364,0.00025,1.33078]
[1777701098551,35.18,78187.08,41.2,-0.05364,0.00025,1.33078]
[1777701102578,35.18,78184.67,41.2,-0.05426,0.00026,1.34281]
[1777701107615,35.18,78184.47,41.2,-0.05431,0.00026,1.34381]
[1777701115671,35.18,78184.66,41.2,-0.05426,0.00026,1.34286]
[1777701122720,35.18,78184.97,41.2,-0.05418,0.00026,1.34131]
[1777701133797,35.18,78185.07,41.2,-0.05416,0.00026,1.34081]
[1777701134804,35.18,78189.27,41.2,-0.05309,0.00025,1.31991]
[1777701135811,35.18,78196.09,41.2,-0.05139,0.00025,1.28642]
[1777701136818,35.18,78198.58,41.2,-0.05079,0.00024,1.27432]
[1777701137825,35.18,78201.62,41.2,-0.05005,0.00024,1.25965]
[1777701142860,35.18,78204.73,41.2,-0.04931,0.00024,1.24475]
[1777701147895,35.18,78204.9,41.2,-0.04927,0.00024,1.24394]
[1777701151923,35.18,78205.16,41.2,-0.04855,0.00024,1.22464]
[1777701152930,35.18,78207.52,41.2,-0.048,0.00023,1.2135]
[1777701157189,35.18,78210.14,41.2,-0.04739,0.00023,1.2012]
[1777701162999,35.18,78210.12,41.2,-0.04739,0.00023,1.2013]
[1777701168035,35.18,78209.52,41.2,-0.04753,0.00023,1.2041]
[1777701174077,35.18,78209.54,41.2,-0.04753,0.00023,1.20401]
[1777701179446,35.18,78209.58,41.2,-0.04752,0.00023,1.20382]
[1777701186162,35.18,78209.39,41.2,-0.04756,0.00023,1.20471]
[1777701188930,35.18,78209.27,41.2,-0.04759,0.00023,1.20528]
[1777701192879,35.18,78211.72,41.2,-0.04702,0.00023,1.19383]
[1777701199254,35.18,78212.24,41.2,-0.0469,0.00023,1.19141]
[1777701202197,35.18,78212.28,41.2,-0.0469,0.00023,1.19122]
[1777701208317,35.18,78212.1,41.2,-0.04694,0.00023,1.19206]
[1777701211338,35.18,78211.72,41.2,-0.04638,0.00023,1.176]
[1777701215541,35.18,78207.56,41.2,-0.04733,0.00023,1.19535]
[1777701221412,35.18,78207.71,41.2,-0.0473,0.00023,1.19465]
[1777701226447,35.18,78208.65,41.2,-0.04708,0.00023,1.19026]
[1777701231481,35.18,78212.14,41.2,-0.04628,0.00023,1.17406]
[1777701236516,35.18,78213.32,41.2,-0.04601,0.00023,1.16862]
[1777701241552,35.18,78211.62,41.2,-0.0464,0.00023,1.17647]
[1777701246587,35.18,78209.65,41.2,-0.04685,0.00023,1.1856]
[1777701251622,35.18,78208.06,41.2,-0.04722,0.00023,1.19301]
[1777701256657,35.18,78208.4,41.2,-0.04714,0.00023,1.19143]
[1777701261695,35.18,78207.26,41.2,-0.0474,0.00023,1.19675]
[1777701263709,35.18,78204.13,41.2,-0.04813,0.00023,1.21145]
[1777701267736,35.18,78201.72,41.2,-0.0487,0.00024,1.22285]
[1777701273781,35.18,78200.86,41.2,-0.04824,0.00024,1.20877]
[1777701275795,35.18,78197.45,41.2,-0.04905,0.00024,1.22494]
[1777701280830,35.18,78197.78,41.2,-0.04898,0.00024,1.22336]
[1777701285865,35.18,78199.4,41.2,-0.04859,0.00024,1.21567]
[1777701290900,35.18,78199.62,41.2,-0.04854,0.00024,1.21463]
[1777701295935,35.18,78200.05,41.2,-0.04844,0.00024,1.2126]
[1777701300970,35.18,78200.22,41.2,-0.0484,0.00024,1.21179]
[1777701306005,35.18,78200.35,41.2,-0.04836,0.00024,1.21118]
[1777701312047,35.18,78200.71,41.2,-0.04828,0.00024,1.20948]
[1777701317082,35.18,78200.74,41.2,-0.04827,0.00024,1.20934]
[1777701322117,35.18,78200.49,41.2,-0.04833,0.00024,1.21052]
[1777701327397,35.18,78200.31,41.2,-0.04837,0.00024,1.21137]
[1777701331180,35.18,78202.43,41.2,-0.04721,0.00023,1.18329]
[1777701337222,35.18,78204.25,41.2,-0.04679,0.00023,1.17481]
[1777701342258,35.18,78205.84,41.2,-0.04642,0.00023,1.16744]
[1777701355351,35.18,78206.34,41.2,-0.04631,0.00023,1.16513]
[1777701360386,35.18,78206.33,41.2,-0.04631,0.00023,1.16517]
[1777701364414,35.18,78208.98,41.2,-0.0457,0.00023,1.15297]
[1777701369450,35.18,78209.66,41.2,-0.04555,0.00023,1.14985]
[1777701374485,35.18,78210.97,41.2,-0.04525,0.00023,1.14385]
[1777701380526,35.18,78211.0,41.2,-0.04525,0.00023,1.14372]
[1777701387575,35.18,78210.89,41.2,-0.04527,0.00023,1.14422]
[1777701391603,35.18,78212.92,41.2,-0.04417,0.00022,1.11727]
[1777701392610,35.18,78210.49,41.2,-0.04471,0.00022,1.12826]
[1777701393617,35.18,78208.01,41.2,-0.04527,0.00023,1.13955]
[1777701398652,35.18,78207.82,41.2,-0.04532,0.00023,1.14042]
[1777701403687,35.18,78208.32,41.2,-0.0452,0.00023,1.13814]
[1777701408722,35.18,78207.19,41.2,-0.04546,0.00023,1.1433]
[1777701413757,35.18,78207.37,41.2,-0.04542,0.00023,1.14248]
[1777701418791,35.18,78207.76,41.2,-0.04533,0.00023,1.14069]
[1777701423827,35.18,78207.82,41.2,-0.04532,0.00023,1.14042]
[1777701428862,35.18,78208.49,41.2,-0.04516,0.00023,1.13736]
[1777701433897,35.18,78208.59,41.2,-0.04514,0.00023,1.1369]
[1777701439939,35.18,78207.74,41.2,-0.04533,0.00023,1.14078]
[1777701447995,35.18,78208.02,41.2,-0.04527,0.00023,1.1395]
[1777701451016,35.18,78207.92,41.2,-0.04464,0.00022,1.12211]
[1777701455044,35.18,78212.9,41.2,-0.04353,0.00022,1.09968]
[1777701463100,35.18,78213.91,41.2,-0.04331,0.00022,1.09517]
[1777701469142,35.18,78213.98,41.2,-0.04329,0.00022,1.09485]
[1777701476193,35.18,78213.98,41.2,-0.04329,0.00022,1.09485]
[1777701482235,35.18,78210.91,41.2,-0.04397,0.00022,1.10861]
[1777701487270,35.18,78210.29,41.2,-0.04411,0.00022,1.1114]
[1777701492305,35.18,78210.99,41.2,-0.04395,0.00022,1.10825]
[1777701497340,35.18,78210.78,41.2,-0.044,0.00022,1.10919]
[1777701502458,35.18,78211.04,41.2,-0.04394,0.00022,1.10802]
[1777701507779,35.18,78210.89,41.2,-0.04398,0.00022,1.1087]
[1777701512445,35.18,78210.55,41.2,-0.0434,0.00022,1.0925]
[1777701517480,35.18,78210.95,41.2,-0.04331,0.00022,1.09071]
[1777701522515,35.18,78210.51,41.2,-0.04341,0.00022,1.09268]
[1777701527550,35.18,78210.94,41.2,-0.04332,0.00022,1.09076]
[1777701532584,35.18,78209.9,41.2,-0.04355,0.00022,1.09541]
[1777701538626,35.18,78210.2,41.2,-0.04348,0.00022,1.09406]
[1777701543662,35.18,78208.78,41.2,-0.04379,0.00022,1.10043]
[1777701549704,35.18,78208.43,41.2,-0.04387,0.00022,1.102]
[1777701554738,35.18,78209.05,41.2,-0.04373,0.00022,1.09922]
[1777701560781,35.18,78209.27,41.2,-0.04369,0.00022,1.09823]
[1777701565816,35.18,78208.87,41.2,-0.04377,0.00022,1.10002]
[1777701571858,35.18,78208.53,41.2,-0.0432,0.00022,1.08378]
[1777701577900,35.18,78208.5,41.2,-0.0432,0.00022,1.08391]
[1777701585955,35.18,78208.61,41.2,-0.04318,0.00022,1.08342]
[1777701590991,35.18,78208.42,41.2,-0.04322,0.00022,1.08427]
[1777701592893,35.18,78208.42,41.2,-0.04322,0.00022,1.08427]
[1777701593004,35.18,78196.66,41.2,-0.04588,0.00023,1.13753]
[1777701594012,35.18,78185.74,41.2,-0.04847,0.00024,1.18848]
[1777701595019,35.18,78180.7,41.2,-0.0497,0.00025,1.21248]
[1777701600056,35.18,78179.74,41.2,-0.04994,0.00025,1.21709]
[1777701601061,35.18,78190.39,41.2,-0.04735,0.00024,1.16661]
[1777701602067,35.18,78195.46,41.2,-0.04616,0.00023,1.14306]
[1777701603349,35.18,78195.46,41.2,-0.04616,0.00023,1.14306]
[1777701603450,35.18,78198.52,41.2,-0.04545,0.00023,1.129]
[1777701610125,35.18,78199.01,41.2,-0.04534,0.00023,1.12675]
[1777701615160,35.18,78198.93,41.2,-0.04536,0.00023,1.12712]
[1777701620639,35.18,78198.9,41.2,-0.04536,0.00023,1.12726]
[1777701627245,35.18,78198.68,41.2,-0.04541,0.00023,1.12826]
[1777701631273,35.18,78198.96,41.2,-0.04468,0.00023,1.1089]
[1777701636308,35.18,78199.64,41.2,-0.04452,0.00023,1.10582]
[1777701641343,35.18,78203.22,41.2,-0.04372,0.00022,1.08969]
[1777701642350,35.18,78206.7,41.2,-0.04295,0.00022,1.07415]
[1777701647385,35.18,78205.78,41.2,-0.04315,0.00022,1.07825]
[1777701652420,35.18,78206.26,41.2,-0.04304,0.00022,1.07611]
[1777701658462,35.18,78206.41,41.2,-0.04301,0.00022,1.07544]
[1777701662490,35.18,78210.61,41.2,-0.04209,0.00022,1.05688]
[1777701667525,35.18,78214.35,41.2,-0.04128,0.00021,1.04052]
[1777701672560,35.18,78214.12,41.2,-0.04133,0.00021,1.04153]
[1777701678602,35.18,78214.03,41.2,-0.04135,0.00021,1.04192]
[1777701683637,35.18,78214.04,41.2,-0.04135,0.00021,1.04187]
[1777701688672,35.18,78214.83,41.2,-0.04118,0.00021,1.03844]
[1777701691693,35.18,78215.27,41.2,-0.04045,0.00021,1.01907]
[1777701696728,35.18,78215.57,41.2,-0.04038,0.00021,1.01778]
[1777701701763,35.18,78217.08,41.2,-0.04007,0.00021,1.01131]
[1777701704997,35.18,78216.69,41.2,-0.04015,0.00021,1.01298]
[1777701705791,35.18,78222.12,41.2,-0.03902,0.0002,0.9899]
[1777701710825,35.18,78223.96,41.2,-0.03865,0.0002,0.98216]
[1777701711667,35.18,78223.96,41.2,-0.03865,0.0002,0.98216]
[1777701711833,35.18,78224.23,41.2,-0.03859,0.0002,0.98102]
[1777701716868,35.18,78226.01,41.2,-0.03823,0.0002,0.97358]
[1777701721903,35.18,78226.87,41.2,-0.03806,0.0002,0.97]
[1777701726938,35.18,78227.19,41.2,-0.038,0.0002,0.96867]
[1777701728041,35.18,78227.19,41.2,-0.038,0.0002,0.96867]
[1777701728951,35.18,78227.16,41.2,-0.038,0.0002,0.96879]
[1777701736001,35.18,78228.92,41.2,-0.03765,0.0002,0.9615]
[1777701738825,35.18,78229.66,41.2,-0.0375,0.0002,0.95844]
[1777701744058,35.18,78229.9,41.2,-0.03746,0.0002,0.95745]
[1777701749093,35.18,78229.71,41.2,-0.03749,0.0002,0.95823]
[1777701752114,35.18,78230.16,41.2,-0.03679,0.0002,0.93952]
[1777701754128,35.18,78232.72,41.2,-0.03629,0.00019,0.92911]
[1777701759163,35.18,78234.75,41.2,-0.0359,0.00019,0.92092]
[1777701764198,35.18,78234.82,41.2,-0.03589,0.00019,0.92063]
[1777701768226,35.18,78237.24,41.2,-0.03542,0.00019,0.91093]
[1777701774268,35.18,78237.21,41.2,-0.03543,0.00019,0.91105]
[1777701779303,35.18,78237.14,41.2,-0.03544,0.00019,0.91133]
[1777701785344,35.18,78237.55,41.2,-0.03537,0.00019,0.90969]
[1777701790379,35.18,78239.96,41.2,-0.03491,0.00019,0.90011]
[1777701793402,35.18,78244.1,41.2,-0.03414,0.00018,0.88381]
[1777701794409,35.18,78249.38,41.2,-0.03318,0.00018,0.86332]
[1777701797430,35.18,78252.38,41.2,-0.03264,0.00018,0.85183]
[1777701802464,35.18,78253.71,41.2,-0.03241,0.00018,0.84677]
[1777701808507,35.18,78253.91,41.2,-0.03237,0.00018,0.84601]
[1777701811528,35.18,78253.93,41.2,-0.0318,0.00017,0.83005]
[1777701817569,35.18,78254.07,41.2,-0.03177,0.00017,0.82952]
[1777701822605,35.18,78254.55,41.2,-0.03169,0.00017,0.82772]
[1777701825626,35.18,78257.07,41.2,-0.03125,0.00017,0.81832]
[1777701827640,35.18,78259.38,41.2,-0.03086,0.00017,0.80977]
[1777701832674,35.18,78260.95,41.2,-0.03059,0.00017,0.80399]
[1777701836703,35.18,78258.13,41.2,-0.03107,0.00017,0.81439]
[1777701842745,35.18,78256.8,41.2,-0.0313,0.00017,0.81932]
[1777701847780,35.18,78257.2,41.2,-0.03123,0.00017,0.81784]
[1777701850801,35.18,78252.35,41.2,-0.03207,0.00018,0.836]
[1777701855835,35.18,78253.9,41.2,-0.0318,0.00017,0.83016]
[1777701860871,35.18,78252.12,41.2,-0.03212,0.00018,0.83686]
[1777701866913,35.18,78252.43,41.2,-0.03206,0.00018,0.83569]
[1777701871760,35.18,78252.43,41.2,-0.03206,0.00018,0.83569]
[1777701871859,35.18,78252.43,41.2,-0.03149,0.00017,0.81981]
[1777701877990,35.18,78252.48,41.2,-0.03148,0.00017,0.81963]
[1777701883026,35.18,78252.57,41.2,-0.03146,0.00017,0.81929]
[1777701888061,35.18,78255.0,41.2,-0.03104,0.00017,0.81026]
[1777701891082,35.18,78257.59,41.2,-0.0306,0.00017,0.80071]
[1777701896117,35.18,78258.61,41.2,-0.03043,0.00017,0.79697]
[1777701901152,35.18,78258.82,41.2,-0.03039,0.00017,0.79621]
[1777701906186,35.18,78259.65,41.2,-0.03025,0.00017,0.79317]
[1777701912229,35.18,78259.28,41.2,-0.03032,0.00017,0.79452]
[1777701915685,35.18,78259.44,41.2,-0.03029,0.00017,0.79394]
[1777701916257,35.18,78259.31,41.2,-0.03031,0.00017,0.79442]
[1777701916325,35.18,78259.31,41.2,-0.03031,0.00017,0.79442]
[1777701916993,35.18,78259.31,41.2,-0.03031,0.00017,0.79442]
[1777701917264,35.18,78259.49,41.2,-0.03028,0.00017,0.79376]
[1777701924312,35.18,78259.46,41.2,-0.03029,0.00017,0.79387]
[1777701929348,35.18,78260.69,41.2,-0.03008,0.00017,0.78939]
[1777701931363,35.18,78265.39,41.2,-0.02875,0.00016,0.75714]
[1777701936398,35.18,78266.82,41.2,-0.02852,0.00016,0.7521]
[1777701943447,35.18,78268.33,41.2,-0.02828,0.00016,0.7468]
[1777701946468,35.18,78271.29,41.2,-0.02781,0.00016,0.73648]
[1777701951503,35.18,78273.33,41.2,-0.02749,0.00016,0.72944]
[1777701953446,35.18,78274.37,41.2,-0.02733,0.00016,0.72586]
[1777701953517,35.18,78274.39,41.2,-0.02733,0.00016,0.72579]
[1777701954363,35.18,78274.39,41.2,-0.02733,0.00016,0.72579]
[1777701956955,35.18,78273.95,41.2,-0.0274,0.00016,0.7273]
[1777701957056,35.18,78274.19,41.2,-0.02736,0.00016,0.72648]
[1777701962580,35.18,78274.13,41.2,-0.02737,0.00016,0.72668]
[1777701965601,35.18,78277.26,41.2,-0.02688,0.00015,0.716]
[1777701970215,35.18,78276.92,41.2,-0.02694,0.00015,0.71715]
[1777701970316,35.18,78276.9,41.2,-0.02694,0.00015,0.71722]
[1777701976678,35.18,78277.27,41.2,-0.02688,0.00015,0.71596]
[1777701981713,35.18,78277.81,41.2,-0.0268,0.00015,0.71413]
[1777701983044,35.18,78277.81,41.2,-0.0268,0.00015,0.71413]
[1777701983146,35.18,78277.75,41.2,-0.02681,0.00015,0.71434]
[1777701983648,35.18,78277.75,41.2,-0.02681,0.00015,0.71434]
[1777701983728,35.18,78277.74,41.2,-0.02681,0.00015,0.71437]
[1777701988763,35.18,78279.09,41.2,-0.02661,0.00015,0.7098]
[1777701991784,35.18,78280.18,41.2,-0.02592,0.00015,0.6915]
[1777701996819,35.18,78281.17,41.2,-0.02578,0.00015,0.68821]
[1777702001854,35.18,78280.99,41.2,-0.0258,0.00015,0.68881]
[1777702004875,35.18,78276.62,41.2,-0.02646,0.00015,0.70339]
[1777702005882,35.18,78272.08,41.2,-0.02715,0.00016,0.71878]
[1777702006549,35.18,78272.08,41.2,-0.02715,0.00016,0.71878]
[1777702006889,35.18,78270.65,41.2,-0.02738,0.00016,0.72368]
[1777702009910,35.18,78268.14,41.2,-0.02777,0.00016,0.73234]
[1777702015952,35.18,78267.35,41.2,-0.0279,0.00016,0.73508]
[1777702020987,35.18,78266.73,41.2,-0.028,0.00016,0.73723]
[1777702026024,35.18,78266.26,41.2,-0.02807,0.00016,0.73887]
[1777702031059,35.18,78266.03,41.2,-0.02811,0.00016,0.73967]
[1777702036094,35.18,78267.43,41.2,-0.02788,0.00016,0.7348]
[1777702041129,35.18,78267.19,41.2,-0.02792,0.00016,0.73563]
[1777702046164,35.18,78267.41,41.2,-0.02789,0.00016,0.73487]
[1777702051199,35.18,78268.37,41.2,-0.0272,0.00016,0.7165]
[1777702056234,35.18,78268.11,41.2,-0.02724,0.00016,0.71739]
[1777702058248,35.18,78265.07,41.2,-0.02772,0.00016,0.72785]
[1777702065297,35.18,78262.78,41.2,-0.02808,0.00016,0.73581]
[1777702070331,35.18,78262.6,41.2,-0.02811,0.00016,0.73643]
[1777702072516,35.18,78262.83,41.2,-0.02807,0.00016,0.73563]
[1777702073353,35.18,78262.79,41.2,-0.02808,0.00016,0.73577]
[1777702073496,35.18,78262.79,41.2,-0.02808,0.00016,0.73577]
[1777702081409,35.18,78262.8,41.2,-0.02808,0.00016,0.73574]
[1777702086443,35.18,78262.79,41.2,-0.02808,0.00016,0.73577]
[1777702090473,35.18,78255.57,41.2,-0.02926,0.00017,0.76126]
[1777702091480,35.18,78251.0,41.2,-0.03002,0.00017,0.77772]
[1777702092490,35.18,78246.32,41.2,-0.03082,0.00017,0.79484]
[1777702094504,35.18,78243.22,41.2,-0.03137,0.00018,0.80633]
[1777702099539,35.18,78243.27,41.2,-0.03136,0.00018,0.80614]
[1777702105581,35.18,78243.76,41.2,-0.03127,0.00018,0.80432]
[1777702106587,35.18,78246.64,41.2,-0.03077,0.00017,0.79366]
[1777702111623,35.18,78246.34,41.2,-0.03024,0.00017,0.77889]
[1777702116658,35.18,78246.37,41.2,-0.03024,0.00017,0.77878]
[1777702120354,35.18,78246.2,41.2,-0.03027,0.00017,0.7794]
[1777702120428,35.18,78246.2,41.2,-0.03027,0.00017,0.7794]
[1777702128134,35.18,78246.22,41.2,-0.03026,0.00017,0.77933]
[1777702135792,35.18,78246.13,41.2,-0.03028,0.00017,0.77966]
[1777702135893,35.18,78246.13,41.2,-0.03028,0.00017,0.77966]
[1777702140045,35.18,78246.13,41.2,-0.03028,0.00017,0.77966]
[1777702147874,35.18,78246.29,41.2,-0.03025,0.00017,0.77907]
[1777702155931,35.18,78246.6,41.2,-0.0302,0.00017,0.77794]
[1777702166004,35.18,78246.46,41.2,-0.03022,0.00017,0.77845]
[1777702172045,35.18,78246.13,41.2,-0.0297,0.00017,0.76384]
[1777702178088,35.18,78246.47,41.2,-0.02964,0.00017,0.76262]
[1777702183124,35.18,78246.32,41.2,-0.02967,0.00017,0.76316]
[1777702189166,35.18,78246.45,41.2,-0.02965,0.00017,0.76269]
[1777702193194,35.18,78243.91,41.2,-0.03008,0.00017,0.77188]
[1777702195191,35.18,78243.85,41.2,-0.03009,0.00017,0.7721]
[1777702195208,35.18,78243.81,41.2,-0.0301,0.00017,0.77224]
[1777702200243,35.18,78243.69,41.2,-0.03012,0.00017,0.77268]
[1777702205279,35.18,78244.06,41.2,-0.03005,0.00017,0.77134]
[1777702210312,35.18,78243.04,41.2,-0.03023,0.00017,0.77505]
[1777702215349,35.18,78243.09,41.2,-0.03022,0.00017,0.77486]
[1777702221391,35.18,78242.84,41.2,-0.03026,0.00017,0.77578]
[1777702226429,35.18,78242.99,41.2,-0.03024,0.00017,0.77523]
[1777702232471,35.18,78242.83,41.2,-0.02968,0.00017,0.75993]
[1777702237506,35.18,78243.03,41.2,-0.02965,0.00017,0.75921]
[1777702242541,35.18,78243.03,41.2,-0.02965,0.00017,0.75921]
[1777702252647,35.18,78243.03,41.2,-0.02965,0.00017,0.75921]
[1777702263688,35.18,78243.09,41.2,-0.02964,0.00017,0.759]
[1777702271744,35.18,78243.74,41.2,-0.02953,0.00017,0.75666]
[1777702276779,35.18,78243.52,41.2,-0.02957,0.00017,0.75745]
[1777702281814,35.18,78243.6,41.2,-0.02955,0.00017,0.75716]
[1777702286849,35.18,78243.43,41.2,-0.02958,0.00017,0.75777]
[1777702291884,35.18,78243.33,41.2,-0.02902,0.00017,0.74234]
[1777702296919,35.18,78244.04,41.2,-0.0289,0.00017,0.73982]
[1777702302509,35.18,78243.65,41.2,-0.02896,0.00017,0.74121]
[1777702307513,35.18,78244.0,41.2,-0.02891,0.00017,0.73996]
[1777702314664,35.18,78243.88,41.2,-0.02893,0.00017,0.74039]
[1777702320080,35.18,78243.71,41.2,-0.02895,0.00017,0.74099]
[1777702327129,35.18,78243.63,41.2,-0.02897,0.00017,0.74128]
[1777702332601,35.18,78243.89,41.2,-0.02892,0.00017,0.74035]
[1777702332602,35.18,78243.89,41.2,-0.02892,0.00017,0.74035]
[1777702332620,35.18,78243.89,41.2,-0.02892,0.00017,0.74035]
[1777702332702,35.18,78243.92,41.2,-0.02892,0.00017,0.74025]
[1777702338284,35.18,78243.89,41.2,-0.02892,0.00017,0.74035]
[1777702347269,35.18,78243.89,41.2,-0.02892,0.00017,0.74035]
[1777702349291,35.18,78243.89,41.2,-0.02892,0.00017,0.74035]
[1777702349392,35.18,78243.89,41.2,-0.02892,0.00017,0.74035]
[1777702355326,35.18,78241.5,41.2,-0.02874,0.00017,0.73308]
[1777702361368,35.18,78241.54,41.2,-0.02874,0.00017,0.73294]
[1777702366403,35.18,78242.06,41.2,-0.02865,0.00017,0.7311]
[1777702371438,35.18,78239.06,41.2,-0.02915,0.00017,0.74175]
[1777702376473,35.18,78236.75,41.2,-0.02955,0.00017,0.75002]
[1777702381508,35.18,78236.73,41.2,-0.02955,0.00017,0.75009]
[1777702386543,35.18,78236.81,41.2,-0.02954,0.00017,0.7498]
[1777702392418,35.18,78236.81,41.2,-0.02954,0.00017,0.7498]
[1777702398627,35.18,78236.03,41.2,-0.02967,0.00017,0.75261]
[1777702403662,35.18,78236.05,41.2,-0.02967,0.00017,0.75254]
[1777702408696,35.18,78235.1,41.2,-0.02983,0.00017,0.75597]
[1777702412725,35.18,78234.8,41.2,-0.02929,0.00017,0.74105]
[1777702417760,35.18,78234.86,41.2,-0.02928,0.00017,0.74083]
[1777702423802,35.18,78233.62,41.2,-0.02949,0.00017,0.74528]
[1777702429844,35.18,78233.37,41.2,-0.02953,0.00017,0.74618]
[1777702434879,35.18,78231.51,41.2,-0.02985,0.00017,0.75288]
[1777702435886,35.18,78228.57,41.2,-0.03037,0.00018,0.76357]
[1777702438907,35.18,78224.7,41.2,-0.03105,0.00018,0.77781]
[1777702439913,35.18,78220.27,41.2,-0.03186,0.00018,0.79434]
[1777702442456,35.18,78217.3,41.2,-0.0324,0.00019,0.80556]
[1777702447970,35.18,78215.56,41.2,-0.03273,0.00019,0.81218]
[1777702456026,35.18,78215.09,41.2,-0.03282,0.00019,0.81398]
[1777702462069,35.18,78215.36,41.2,-0.03277,0.00019,0.81294]
[1777702465090,35.18,78212.58,41.2,-0.03329,0.00019,0.82362]
[1777702471131,35.18,78212.34,41.2,-0.0327,0.00019,0.80764]
[1777702476584,35.18,78212.32,41.2,-0.0327,0.00019,0.80772]
[1777702482609,35.18,78210.36,41.2,-0.03307,0.00019,0.81522]
[1777702489258,35.18,78210.82,41.2,-0.03298,0.00019,0.81346]
[1777702491272,35.18,78201.46,41.2,-0.03479,0.0002,0.84992]
[1777702492279,35.18,78189.91,41.2,-0.03714,0.00021,0.89646]
[1777702493286,35.18,78182.64,41.2,-0.03868,0.00022,0.92664]
[1777702498321,35.18,78182.79,41.2,-0.03865,0.00022,0.92601]
[1777702501616,35.18,78188.36,41.2,-0.03746,0.00021,0.90284]
[1777702502349,35.18,78191.7,41.2,-0.03677,0.00021,0.88913]
[1777702507384,35.18,78192.59,41.2,-0.03658,0.00021,0.88551]
[1777702514433,35.18,78192.05,41.2,-0.0367,0.00021,0.88771]
[1777702519469,35.18,78191.88,41.2,-0.03673,0.00021,0.8884]
[1777702526518,35.18,78192.12,41.2,-0.03668,0.00021,0.88742]
[1777702532560,35.18,78192.24,41.2,-0.03597,0.0002,0.86923]
[1777702537595,35.18,78192.15,41.2,-0.03599,0.0002,0.86959]
[1777702544533,35.18,78192.12,41.2,-0.036,0.0002,0.86971]
[1777702549680,35.18,78192.42,41.2,-0.03594,0.0002,0.8685]
[1777702554715,35.18,78192.6,41.2,-0.0359,0.0002,0.86778]
[1777702560757,35.18,78197.05,41.2,-0.035,0.0002,0.84999]
[1777702561764,35.18,78202.13,41.2,-0.034,0.00019,0.82999]
[1777702566799,35.18,78203.04,41.2,-0.03382,0.00019,0.82645]
[1777702571834,35.18,78202.12,41.2,-0.034,0.00019,0.83003]
[1777702576869,35.18,78202.55,41.2,-0.03392,0.00019,0.82835]
[1777702581904,35.18,78202.7,41.2,-0.03389,0.00019,0.82777]
[1777702586939,35.18,78202.62,41.2,-0.0339,0.00019,0.82808]
[1777702591973,35.18,78202.77,41.2,-0.03322,0.00019,0.81031]
[1777702597009,35.18,78203.71,41.2,-0.03304,0.00019,0.8067]
[1777702602044,35.18,78205.01,41.2,-0.03279,0.00019,0.80172]
[1777702609093,35.18,78204.67,41.2,-0.03285,0.00019,0.80302]
[1777702615115,35.18,78204.65,41.2,-0.03286,0.00019,0.8031]
[1777702621183,35.18,78203.78,41.2,-0.03302,0.00019,0.80643]
[1777702626218,35.18,78204.56,41.2,-0.03287,0.00019,0.80344]
[1777702631252,35.18,78203.87,41.2,-0.03301,0.00019,0.80609]
[1777702638302,35.18,78203.96,41.2,-0.03299,0.00019,0.80574]
[1777702640316,35.18,78201.35,41.2,-0.03349,0.00019,0.8158]
[1777702641323,35.18,78203.87,41.2,-0.03301,0.00019,0.80609]
[1777702649379,35.18,78203.54,41.2,-0.03307,0.00019,0.80735]
[1777702652737,35.18,78203.76,41.2,-0.03237,0.00019,0.78944]
[1777702658442,35.18,78203.35,41.2,-0.03245,0.00019,0.79099]
[1777702663476,35.18,78202.89,41.2,-0.03254,0.00019,0.79274]
[1777702668512,35.18,78203.3,41.2,-0.03246,0.00019,0.79118]
[1777702673547,35.18,78202.89,41.2,-0.03254,0.00019,0.79274]
[1777702674554,35.18,78211.88,41.2,-0.03087,0.00018,0.75905]
[1777702675561,35.18,78216.41,41.2,-0.03005,0.00018,0.74247]
[1777702680595,35.18,78217.36,41.2,-0.02988,0.00018,0.73902]
[1777702686147,35.18,78217.64,41.2,-0.02983,0.00018,0.73801]
[1777702686148,35.18,78217.64,41.2,-0.02983,0.00018,0.73801]
[1777702691843,35.18,78217.99,41.2,-0.02977,0.00018,0.73674]
[1777702697717,35.18,78217.82,41.2,-0.0298,0.00018,0.73736]
[1777702702752,35.18,78218.06,41.2,-0.02976,0.00018,0.73649]
[1777702707787,35.18,78218.16,41.2,-0.02974,0.00018,0.73613]
[1777702711815,35.18,78216.88,41.2,-0.02934,0.00018,0.72435]
[1777702716850,35.18,78214.96,41.2,-0.02968,0.00018,0.73125]
[1777702724906,35.18,78214.39,41.2,-0.02978,0.00018,0.73331]
[1777702730948,35.18,78214.21,41.2,-0.02982,0.00018,0.73396]
[1777702735982,35.18,78214.84,41.2,-0.0297,0.00018,0.73168]
[1777702742028,35.18,78214.59,41.2,-0.02975,0.00018,0.73258]
[1777702747063,35.18,78213.86,41.2,-0.02988,0.00018,0.73522]
[1777702752098,35.18,78213.86,41.2,-0.02988,0.00018,0.73522]
[1777702757133,35.18,78213.72,41.2,-0.0299,0.00018,0.73573]
[1777702762169,35.18,78213.5,41.2,-0.02994,0.00018,0.73653]
[1777702764183,35.18,78208.59,41.2,-0.03083,0.00018,0.75448]
[1777702768211,35.18,78206.2,41.2,-0.03127,0.00018,0.76333]
[1777702772246,35.18,78206.02,41.2,-0.03065,0.00018,0.74717]
[1777702776267,35.18,78203.09,41.2,-0.03119,0.00019,0.75799]
[1777702781302,35.18,78200.97,41.2,-0.03158,0.00019,0.76589]
[1777702782255,35.18,78200.97,41.2,-0.03158,0.00019,0.76589]
[1777702788350,35.18,78201.25,41.2,-0.03153,0.00019,0.76485]
[1777702794393,35.18,78202.2,41.2,-0.03136,0.00019,0.7613]
[1777702801201,35.18,78200.09,41.2,-0.03175,0.00019,0.76919]
[1777702805278,35.18,78196.98,41.2,-0.03234,0.00019,0.78092]
[1777702810505,35.18,78197.74,41.2,-0.03219,0.00019,0.77804]
[1777702815411,35.18,78197.78,41.2,-0.03219,0.00019,0.77789]
[1777702820574,35.18,78197.56,41.2,-0.03223,0.00019,0.77872]
[1777702824602,35.18,78200.77,41.2,-0.03162,0.00019,0.76664]
[1777702830645,35.18,78202.97,41.2,-0.03121,0.00019,0.75844]
[1777702831652,35.18,78203.04,41.2,-0.03055,0.00018,0.7413]
[1777702839708,35.18,78202.9,41.2,-0.03057,0.00018,0.74181]
[1777702847764,35.18,78203.56,41.2,-0.03045,0.00018,0.73939]
[1777702852799,35.18,78203.53,41.2,-0.03046,0.00018,0.7395]
[1777702860856,35.18,78203.4,41.2,-0.03048,0.00018,0.73998]
[1777702865891,35.18,78203.5,41.2,-0.03046,0.00018,0.73961]
[1777702870926,35.18,78203.62,41.2,-0.03044,0.00018,0.73917]
[1777702877975,35.18,78203.6,41.2,-0.03044,0.00018,0.73925]
[1777702885025,35.18,78203.51,41.2,-0.03046,0.00018,0.73958]
[1777702891067,35.18,78203.17,41.2,-0.02987,0.00018,0.72403]
[1777702898116,35.18,78204.39,41.2,-0.02965,0.00018,0.71962]
[1777702903151,35.18,78204.82,41.2,-0.02958,0.00018,0.71807]
[1777702907178,35.18,78202.47,41.2,-0.03,0.00018,0.72656]
[1777702917249,35.18,78199.97,41.2,-0.03045,0.00018,0.73568]
[1777702920270,35.18,78196.79,41.2,-0.03104,0.00019,0.74738]
[1777702926312,35.18,78196.79,41.2,-0.03104,0.00019,0.74738]
[1777702931347,35.18,78196.43,41.2,-0.03111,0.00019,0.74872]
[1777702934507,35.18,78194.95,41.2,-0.03139,0.00019,0.75422]
[1777702939403,35.18,78190.87,41.2,-0.03216,0.00019,0.76953]
[1777702941417,35.18,78188.16,41.2,-0.03269,0.00019,0.77982]
[1777702946403,35.18,78187.51,41.2,-0.03281,0.0002,0.78231]
[1777702951487,35.18,78184.5,41.2,-0.03271,0.0002,0.77629]
[1777702952494,35.18,78181.67,41.2,-0.03327,0.0002,0.78715]
[1777702955515,35.18,78172.37,41.2,-0.03516,0.00021,0.82358]
[1777702956522,35.18,78168.05,41.2,-0.03606,0.00021,0.8409]
[1777702958313,35.18,78168.05,41.2,-0.03606,0.00021,0.8409]
[1777702958537,35.18,78165.13,41.2,-0.03669,0.00021,0.85274]
[1777702963572,35.18,78163.09,41.2,-0.03713,0.00022,0.86109]
[1777702968606,35.18,78162.84,41.2,-0.03718,0.00022,0.86211]
[1777702973642,35.18,78161.82,41.2,-0.0374,0.00022,0.86631]
[1777702978677,35.18,78161.36,41.2,-0.0375,0.00022,0.86821]
[1777702979684,35.18,78154.44,41.2,-0.03904,0.00023,0.89709]
[1777702984719,35.18,78154.66,41.2,-0.03899,0.00023,0.89616]
[1777702989754,35.18,78154.8,41.2,-0.03896,0.00023,0.89557]
[1777702993782,35.18,78157.61,41.2,-0.03833,0.00022,0.88378]
[1777702998817,35.18,78157.31,41.2,-0.0384,0.00022,0.88503]
[1777703004859,35.18,78154.97,41.2,-0.03892,0.00023,0.89485]
[1777703009894,35.18,78154.89,41.2,-0.03894,0.00023,0.89519]
[1777703011908,35.18,78154.4,41.2,-0.03829,0.00022,0.87834]
[1777703016942,35.18,78154.08,41.2,-0.03836,0.00022,0.87968]
[1777703020970,35.18,78150.94,41.2,-0.03907,0.00023,0.89287]
[1777703024999,35.18,78146.88,41.2,-0.04,0.00023,0.91012]
[1777703026006,35.18,78149.13,41.2,-0.03948,0.00023,0.90053]
[1777703031041,35.18,78151.83,41.2,-0.03887,0.00023,0.88912]
[1777703037083,35.18,78152.37,41.2,-0.03874,0.00023,0.88685]
[1777703042119,35.18,78152.6,41.2,-0.03869,0.00023,0.88588]
[1777703047154,35.18,78152.39,41.2,-0.03874,0.00023,0.88676]
[1777703052189,35.18,78152.56,41.2,-0.0387,0.00023,0.88605]
[1777703056217,35.18,78154.89,41.2,-0.03818,0.00022,0.8763]
[1777703061252,35.18,78154.95,41.2,-0.03816,0.00022,0.87605]
[1777703066287,35.18,78155.06,41.2,-0.03814,0.00022,0.87559]
[1777703072329,35.18,78154.81,41.2,-0.03743,0.00022,0.8578]
[1777703077364,35.18,78154.89,41.2,-0.03741,0.00022,0.85747]
[1777703083406,35.18,78154.39,41.2,-0.03752,0.00022,0.85953]
[1777703088441,35.18,78153.12,41.2,-0.03781,0.00022,0.86479]
[1777703093478,35.18,78154.28,41.2,-0.03755,0.00022,0.85999]
[1777703098513,35.18,78154.14,41.2,-0.03758,0.00022,0.86056]
[1777703101534,35.18,78158.97,41.2,-0.03652,0.00022,0.84077]
[1777703103548,35.18,78161.71,41.2,-0.03593,0.00021,0.82968]
[1777703108583,35.18,78161.79,41.2,-0.03592,0.00021,0.82935]
[1777703114625,35.18,78161.54,41.2,-0.03597,0.00021,0.83036]
[1777703119660,35.18,78161.24,41.2,-0.03603,0.00021,0.83157]
[1777703124695,35.18,78161.38,41.2,-0.036,0.00021,0.83101]
[1777703136782,35.18,78161.42,41.2,-0.03525,0.00021,0.81239]
[1777703138801,35.18,78163.92,41.2,-0.03472,0.00021,0.80247]
[1777703143837,35.18,78163.68,41.2,-0.03477,0.00021,0.80342]
[1777703148872,35.18,78160.73,41.2,-0.03539,0.00021,0.81514]
[1777703152900,35.18,78157.76,41.2,-0.03603,0.00022,0.82707]
[1777703157935,35.18,78156.34,41.2,-0.03634,0.00022,0.83281]
[1777703162970,35.18,78156.6,41.2,-0.03628,0.00022,0.83176]
[1777703168005,35.18,78157.14,41.2,-0.03616,0.00022,0.82957]
[1777703173039,35.18,78157.14,41.2,-0.03616,0.00022,0.82957]
[1777703179082,35.18,78156.54,41.2,-0.03629,0.00022,0.832]
[1777703184117,35.18,78157.1,41.2,-0.03617,0.00022,0.82973]
[1777703190158,35.18,78157.06,41.2,-0.03618,0.00022,0.82989]
[1777703194187,35.18,78157.1,41.2,-0.03542,0.00021,0.81114]
[1777703199221,35.18,78156.99,41.2,-0.03544,0.00021,0.81158]
[1777703207278,35.18,78156.98,41.2,-0.03544,0.00021,0.81162]
[1777703212313,35.18,78156.75,41.2,-0.03549,0.00021,0.81254]
[1777703217347,35.18,78155.09,41.2,-0.03585,0.00022,0.8192]
[1777703222383,35.18,78155.24,41.2,-0.03581,0.00022,0.8186]
[1777703228425,35.18,78155.18,41.2,-0.03583,0.00022,0.81884]
[1777703233461,35.18,78155.28,41.2,-0.03581,0.00022,0.81844]
[1777703242523,35.18,78155.26,41.2,-0.03581,0.00022,0.81852]
[1777703247559,35.18,78155.21,41.2,-0.03582,0.00022,0.81872]
[1777703251587,35.18,78155.12,41.2,-0.03508,0.00021,0.80046]
[1777703256622,35.18,78155.3,41.2,-0.03504,0.00021,0.79975]
[1777703262664,35.18,78154.27,41.2,-0.03526,0.00021,0.80385]
[1777703267699,35.18,78153.64,41.2,-0.0354,0.00021,0.80636]
[1777703269712,35.18,78156.05,41.2,-0.03488,0.00021,0.79677]
[1777703270720,35.18,78158.4,41.2,-0.03439,0.00021,0.7875]
[1777703275755,35.18,78159.62,41.2,-0.03413,0.00021,0.78272]
[1777703282440,35.18,78159.66,41.2,-0.03412,0.00021,0.78256]
[1777703287839,35.18,78158.6,41.2,-0.03435,0.00021,0.78671]
[1777703295895,35.18,78158.93,41.2,-0.03428,0.00021,0.78542]
[1777703306446,35.18,78158.94,41.2,-0.03427,0.00021,0.78538]
[1777703310999,35.18,78158.94,41.2,-0.03352,0.00021,0.76703]
[1777703315028,35.18,78155.28,41.2,-0.03429,0.00021,0.78129]
[1777703320063,35.18,78155.13,41.2,-0.03432,0.00021,0.78188]
[1777703322077,35.18,78152.62,41.2,-0.03485,0.00021,0.79178]
[1777703327112,35.18,78151.79,41.2,-0.03503,0.00021,0.79507]
[1777703330133,35.18,78148.0,41.2,-0.03584,0.00022,0.81022]
[1777703335168,35.18,78147.45,41.2,-0.03596,0.00022,0.81243]
[1777703341209,35.18,78149.03,41.2,-0.03562,0.00022,0.80608]
[1777703346245,35.18,78148.35,41.2,-0.03577,0.00022,0.80881]
[1777703351281,35.18,78148.14,41.2,-0.03581,0.00022,0.80966]
[1777703355309,35.18,78150.35,41.2,-0.03533,0.00022,0.8008]
[1777703360343,35.18,78149.44,41.2,-0.03553,0.00022,0.80444]
[1777703365379,35.18,78149.33,41.2,-0.03555,0.00022,0.80488]
[1777703370414,35.18,78148.98,41.2,-0.03563,0.00022,0.80628]
[1777703372428,35.18,78149.01,41.2,-0.03485,0.00021,0.78739]
[1777703377463,35.18,78149.24,41.2,-0.0348,0.00021,0.78648]
[1777703382735,35.18,78148.7,41.2,-0.03492,0.00021,0.78862]
[1777703388540,35.18,78147.34,41.2,-0.03521,0.00022,0.79403]
[1777703393574,35.18,78145.54,41.2,-0.0356,0.00022,0.80122]
[1777703398610,35.18,78145.55,41.2,-0.0356,0.00022,0.80118]
[1777703404652,35.18,78143.85,41.2,-0.03597,0.00022,0.80801]
[1777703409687,35.18,78143.93,41.2,-0.03595,0.00022,0.80769]
[1777703412707,35.18,78146.37,41.2,-0.03542,0.00022,0.7979]
[1777703417743,35.18,78147.92,41.2,-0.03508,0.00022,0.79172]
[1777703422778,35.18,78147.71,41.2,-0.03513,0.00022,0.79255]
[1777703429420,35.18,78147.55,40.9,-0.03516,0.00022,0.79319]
[1777703431841,35.18,78148.64,40.9,-0.03415,0.00021,0.77015]
[1777703435868,35.18,78153.37,40.9,-0.03317,0.00021,0.75179]
[1777703440904,35.18,78154.14,40.9,-0.03301,0.00021,0.74883]
[1777703445939,35.18,78154.33,40.9,-0.03297,0.00021,0.7481]
[1777703450974,35.18,78155.67,40.9,-0.03269,0.0002,0.74297]
[1777703456009,35.18,78155.7,40.9,-0.03269,0.0002,0.74286]
[1777703461044,35.18,78157.81,40.9,-0.03226,0.0002,0.73484]
[1777703465077,35.18,78154.28,40.9,-0.03298,0.00021,0.74829]
[1777703471119,35.18,78151.22,40.9,-0.03361,0.00021,0.7601]
[1777703473133,35.18,78148.04,40.9,-0.03428,0.00021,0.7725]
[1777703477161,35.18,78154.62,40.9,-0.03291,0.00021,0.74699]
[1777703482196,35.18,78155.46,40.9,-0.03274,0.0002,0.74378]
[1777703488288,35.18,78154.28,40.9,-0.03298,0.00021,0.74829]
[1777703491309,35.18,78154.53,40.9,-0.03217,0.0002,0.72901]
[1777703496344,35.18,78154.49,40.9,-0.03218,0.0002,0.72916]
[1777703501378,35.18,78154.73,40.9,-0.03213,0.0002,0.72825]
[1777703506414,35.18,78154.57,40.9,-0.03216,0.0002,0.72886]
[1777703512456,35.18,78155.5,40.9,-0.03197,0.0002,0.72535]
[1777703518499,35.18,78155.36,40.9,-0.032,0.0002,0.72588]
[1777703523534,35.18,78154.78,40.9,-0.03212,0.0002,0.72807]
[1777703534611,35.18,78155.16,40.9,-0.03204,0.0002,0.72663]
[1777703539645,35.18,78155.03,40.9,-0.03207,0.0002,0.72712]
[1777703544681,35.18,78154.05,40.9,-0.03227,0.0002,0.73083]
[1777703552737,35.18,78154.24,40.9,-0.03147,0.0002,0.71186]
[1777703559785,35.18,78153.74,40.9,-0.03157,0.0002,0.71373]
[1777703564821,35.18,78153.99,40.9,-0.03152,0.0002,0.71279]
[1777703570863,35.18,78153.29,40.9,-0.03166,0.0002,0.71541]
[1777703575898,35.18,78152.71,40.9,-0.03178,0.0002,0.71758]
[1777703581940,35.18,78152.88,40.9,-0.03175,0.0002,0.71695]
[1777703587475,35.18,78152.92,40.9,-0.03174,0.0002,0.7168]
[1777703593017,35.18,78152.32,40.9,-0.03186,0.0002,0.71905]
[1777703594025,35.18,78158.28,40.9,-0.03067,0.0002,0.69689]
[1777703595032,35.18,78161.7,40.9,-0.03001,0.00019,0.68439]
[1777703601073,35.18,78162.33,40.9,-0.02989,0.00019,0.68211]
[1777703607116,35.18,78162.82,40.9,-0.02979,0.00019,0.68034]
[1777703613158,35.18,78162.71,40.9,-0.02909,0.00019,0.66303]
[1777703621215,35.18,78162.66,40.9,-0.02909,0.00019,0.66321]
[1777703627257,35.18,78162.33,40.9,-0.02916,0.00019,0.66438]
[1777703631851,35.18,78160.04,40.9,-0.02959,0.00019,0.67259]
[1777703637327,35.18,78159.96,40.9,-0.02961,0.00019,0.67288]
[1777703647398,35.18,78159.77,40.9,-0.02964,0.00019,0.67356]
[1777703652433,35.18,78159.38,40.9,-0.02972,0.00019,0.67497]
[1777703657468,35.18,78159.4,40.9,-0.02971,0.00019,0.6749]
[1777703663510,35.18,78159.76,40.9,-0.02965,0.00019,0.6736]
[1777703668544,35.18,78161.37,40.9,-0.02934,0.00019,0.66781]
[1777703671566,35.18,78159.04,40.9,-0.02905,0.00019,0.6584]
[1777703676602,35.18,78156.7,40.9,-0.02949,0.00019,0.66676]
[1777703683650,35.18,78156.13,40.9,-0.0296,0.00019,0.66881]
[1777703689695,35.18,78156.53,40.9,-0.02952,0.00019,0.66737]
[1777703694730,35.18,78155.18,40.9,-0.02978,0.00019,0.67224]
[1777703700772,35.18,78156.31,40.9,-0.02957,0.00019,0.66817]
[1777703705806,35.18,78155.23,40.9,-0.02978,0.00019,0.67206]
[1777703707820,35.18,78162.66,40.9,-0.02837,0.00019,0.6456]
[1777703713986,35.18,78164.32,40.9,-0.02806,0.00018,0.63979]
[1777703719904,35.18,78164.54,40.9,-0.02802,0.00018,0.63903]
[1777703726954,35.18,78164.15,40.9,-0.02809,0.00018,0.64039]
[1777703731989,35.18,78164.33,40.9,-0.02734,0.00018,0.62235]
[1777703737026,35.18,78164.29,40.9,-0.02735,0.00018,0.62249]
[1777703742061,35.18,78165.17,40.9,-0.02719,0.00018,0.61947]
[1777703747095,35.18,78166.13,40.9,-0.02701,0.00018,0.6162]
[1777703752130,35.18,78167.54,40.9,-0.02676,0.00018,0.61141]
[1777703757166,35.18,78168.74,40.9,-0.02655,0.00018,0.60735]
[1777703762201,35.18,78168.69,40.9,-0.02656,0.00018,0.60752]
[1777703767235,35.18,78168.75,40.9,-0.02655,0.00018,0.60732]
[1777703772271,35.18,78168.76,40.9,-0.02655,0.00018,0.60728]
[1777703777306,35.18,78168.81,40.9,-0.02654,0.00018,0.60712]
[1777703780327,35.18,78176.28,40.9,-0.02524,0.00017,0.58232]
[1777703781333,35.18,78181.25,40.9,-0.02441,0.00016,0.56625]
[1777703785362,35.18,78183.89,40.9,-0.02398,0.00016,0.55784]
[1777703790398,35.18,78185.56,40.9,-0.02371,0.00016,0.55257]
[1777703792412,35.18,78185.63,40.9,-0.02304,0.00016,0.53623]
[1777703797447,35.18,78186.19,40.9,-0.02296,0.00016,0.53451]
[1777703798286,35.18,78186.19,40.9,-0.02296,0.00016,0.53451]
[1777703803488,35.18,78185.51,40.9,-0.02306,0.00016,0.5366]
[1777703809142,35.18,78185.3,40.9,-0.0231,0.00016,0.53725]
[1777703814566,35.18,78186.46,40.9,-0.02291,0.00016,0.53368]
[1777703819601,35.18,78186.05,40.9,-0.02298,0.00016,0.53494]
[1777703824636,35.18,78186.79,40.9,-0.02286,0.00016,0.53266]
[1777703829671,35.18,78187.3,40.9,-0.02278,0.00016,0.5311]
[1777703831685,35.18,78189.48,40.9,-0.02244,0.00015,0.52445]
[1777703837727,35.18,78189.22,40.9,-0.02248,0.00015,0.52524]
[1777703842761,35.18,78189.99,40.9,-0.02236,0.00015,0.5229]
[1777703846789,35.18,78192.7,40.9,-0.02195,0.00015,0.51474]
[1777703848805,35.18,78196.56,40.9,-0.02137,0.00015,0.50328]
[1777703851826,35.18,78197.09,40.9,-0.02067,0.00014,0.48637]
[1777703857343,35.18,78197.23,40.9,-0.02065,0.00014,0.48596]
[1777703862604,35.18,78197.27,40.9,-0.02065,0.00014,0.48585]
[1777703869922,35.18,78197.22,40.9,-0.02065,0.00014,0.48599]
[1777703876021,35.18,78196.95,40.9,-0.02069,0.00015,0.48677]
[1777703883070,35.18,78196.58,40.9,-0.02075,0.00015,0.48784]
[1777703891126,35.18,78196.31,40.9,-0.02079,0.00015,0.48862]
[1777703902203,35.18,78197.25,40.9,-0.02065,0.00014,0.48591]
[1777703912273,35.18,78197.25,40.9,-0.02003,0.00014,0.47071]
[1777703920329,35.18,78197.41,40.9,-0.02001,0.00014,0.47025]
[1777703925364,35.18,78197.25,40.9,-0.02003,0.00014,0.47071]
[1777703930398,35.18,78197.27,40.9,-0.02003,0.00014,0.47065]
[1777703935434,35.18,78197.35,40.9,-0.02002,0.00014,0.47042]
[1777703941476,35.18,78197.22,40.9,-0.02004,0.00014,0.47079]
[1777703946511,35.18,78197.13,40.9,-0.02005,0.00014,0.47104]
[1777703951545,35.18,78196.81,40.9,-0.0201,0.00014,0.47195]
[1777703956581,35.18,78196.74,40.9,-0.02011,0.00014,0.47215]
[1777703961976,35.18,78196.8,40.9,-0.0201,0.00014,0.47198]
[1777703968664,35.18,78196.97,40.9,-0.02007,0.00014,0.4715]
[1777703975714,35.18,78196.71,40.9,-0.0195,0.00014,0.45715]
[1777703980749,35.18,78196.64,40.9,-0.01951,0.00014,0.45735]
[1777703993151,35.18,78196.43,40.9,-0.01954,0.00014,0.45793]
[1777704000889,35.18,78195.39,40.9,-0.01968,0.00014,0.46082]
[1777704014988,35.18,78195.34,40.9,-0.01969,0.00014,0.46096]
[1777704018009,35.18,78193.11,40.9,-0.02001,0.00014,0.46722]
[1777704024052,35.18,78192.7,40.9,-0.02007,0.00014,0.46838]
[1777704029086,35.18,78193.25,40.9,-0.01999,0.00014,0.46683]
[1777704031102,35.18,78193.34,40.9,-0.01936,0.00014,0.45146]
[1777704036146,35.18,78196.26,40.9,-0.01895,0.00014,0.44345]
[1777704044000,35.18,78196.41,40.9,-0.01893,0.00014,0.44304]
[1777704049198,35.18,78196.39,40.9,-0.01894,0.00014,0.44309]
[1777704054423,35.18,78196.43,40.9,-0.01893,0.00014,0.44298]
[1777704061321,35.18,78196.29,40.9,-0.01895,0.00014,0.44337]
[1777704066357,35.18,78196.15,40.9,-0.01897,0.00014,0.44375]
[1777704072406,35.18,78196.23,40.9,-0.01896,0.00014,0.44353]
[1777704077441,35.18,78195.93,40.9,-0.019,0.00014,0.44435]
[1777704082476,35.18,78195.94,40.9,-0.019,0.00014,0.44432]
[1777704090532,35.18,78196.02,40.9,-0.01899,0.00014,0.4441]
[1777704091539,35.18,78196.04,40.9,-0.01838,0.00013,0.42924]
[1777704096576,35.18,78196.15,40.9,-0.01836,0.00013,0.42894]
[1777704102244,35.18,78196.02,40.9,-0.01838,0.00013,0.42929]
[1777704109667,35.18,78195.61,40.9,-0.01844,0.00013,0.43039]
[1777704114701,35.18,78196.18,40.9,-0.01836,0.00013,0.42886]
[1777704120746,35.18,78196.38,40.9,-0.01833,0.00013,0.42833]
[1777704128296,35.18,78196.64,40.9,-0.0183,0.00013,0.42764]
[1777704133363,35.18,78197.15,40.9,-0.01823,0.00013,0.42628]
[1777704138871,35.18,78197.02,40.9,-0.01825,0.00013,0.42663]
[1777704140885,35.18,78202.07,40.9,-0.01758,0.00013,0.41337]
[1777704141893,35.18,78205.45,40.9,-0.01715,0.00013,0.40468]
[1777704146928,35.18,78205.56,40.9,-0.01714,0.00013,0.4044]
[1777704151963,35.18,78205.92,40.9,-0.01652,0.00012,0.3894]
[1777704158005,35.18,78205.4,40.9,-0.01658,0.00012,0.3907]
[1777704162033,35.18,78203.41,40.9,-0.01683,0.00013,0.39569]
[1777704167068,35.18,78203.49,40.9,-0.01682,0.00013,0.39548]
[1777704175125,35.18,78203.68,40.9,-0.0168,0.00013,0.39501]
[1777704180160,35.18,78203.51,40.9,-0.01682,0.00013,0.39543]
[1777704186202,35.18,78203.33,40.9,-0.01684,0.00013,0.39589]
[1777704192244,35.18,78202.99,40.9,-0.01688,0.00013,0.39674]
[1777704197279,35.18,78203.15,40.9,-0.01686,0.00013,0.39634]
[1777704202314,35.18,78202.77,40.9,-0.01691,0.00013,0.3973]
[1777704207349,35.18,78203.89,40.9,-0.01677,0.00013,0.39448]
[1777704211377,35.18,78203.55,40.9,-0.01624,0.00012,0.38129]
[1777704217418,35.18,78203.54,40.9,-0.01624,0.00012,0.38131]
[1777704223461,35.18,78203.54,40.9,-0.01624,0.00012,0.38131]
[1777704226482,35.18,78207.49,40.9,-0.01577,0.00012,0.37169]
[1777704230509,35.18,78211.63,40.9,-0.01528,0.00012,0.36182]
[1777704235545,35.18,78213.73,40.9,-0.01503,0.00011,0.35689]
[1777704240581,35.18,78214.26,40.9,-0.01497,0.00011,0.35565]
[1777704243603,35.18,78218.32,40.9,-0.01452,0.00011,0.34629]
[1777704245617,35.18,78224.64,40.9,-0.01383,0.00011,0.33212]
[1777704246624,35.18,78227.85,40.9,-0.01349,0.0001,0.3251]
[1777704250944,35.18,78227.85,40.9,-0.01349,0.0001,0.3251]
[1777704256694,35.18,78228.37,40.9,-0.01343,0.0001,0.32397]
[1777704261788,35.18,78228.19,40.9,-0.01345,0.0001,0.32436]
[1777704261788,35.18,78228.19,40.9,-0.01345,0.0001,0.32436]
[1777704267771,35.18,78227.81,40.9,-0.01349,0.0001,0.32518]
[1777704271799,35.18,78227.85,40.9,-0.01299,0.0001,0.31261]
[1777704276958,35.18,78227.31,40.9,-0.01305,0.0001,0.31375]
[1777704286907,35.18,78228.55,40.9,-0.01292,0.0001,0.31113]
[1777704291942,35.18,78227.21,40.9,-0.01306,0.0001,0.31396]
[1777704296977,35.18,78226.77,40.9,-0.0131,0.0001,0.3149]
[1777704302012,35.18,78226.83,40.9,-0.01309,0.0001,0.31477]
[1777704307047,35.18,78226.99,40.9,-0.01308,0.0001,0.31443]
[1777704313089,35.18,78227.73,40.9,-0.013,0.0001,0.31286]
[1777704317117,35.18,78230.21,40.9,-0.01275,0.0001,0.30765]
[1777704322152,35.18,78230.69,40.9,-0.0127,0.0001,0.30665]
[1777704327189,35.18,78229.59,40.9,-0.01281,0.0001,0.30895]
[1777704331216,35.18,78231.99,40.9,-0.01209,0.0001,0.29189]
[1777704334238,35.18,78234.14,40.9,-0.01189,9e-05,0.28759]
[1777704339273,35.18,78234.88,40.9,-0.01182,9e-05,0.28612]
[1777704344307,35.18,78234.7,40.9,-0.01183,9e-05,0.28648]
[1777704349342,35.18,78235.44,40.9,-0.01176,9e-05,0.28501]
[1777704354378,35.18,78236.75,40.9,-0.01164,9e-05,0.28244]
[1777704359413,35.18,78236.44,40.9,-0.01167,9e-05,0.28305]
[1777704364448,35.18,78236.66,40.9,-0.01165,9e-05,0.28261]
[1777704367469,35.18,78239.36,40.9,-0.0114,9e-05,0.27736]
[1777704372498,35.18,78239.36,40.9,-0.0114,9e-05,0.27736]
[1777704379553,35.18,78239.27,40.9,-0.01141,9e-05,0.27754]
[1777704384641,35.18,78239.37,40.9,-0.0114,9e-05,0.27734]
[1777704388616,35.18,78235.97,40.9,-0.01172,9e-05,0.28397]
[1777704390629,35.18,78238.01,40.9,-0.01153,9e-05,0.27998]
[1777704391637,35.18,78238.12,40.9,-0.01106,9e-05,0.26823]
[1777704396672,35.18,78238.51,40.9,-0.01102,9e-05,0.26749]
[1777704401916,35.18,78238.27,40.9,-0.01104,9e-05,0.26794]
[1777704406939,35.18,78238.23,40.9,-0.01105,9e-05,0.26802]
[1777704412784,35.18,78239.56,40.9,-0.01093,9e-05,0.26552]
[1777704417819,35.18,78239.81,40.9,-0.01091,9e-05,0.26505]
[1777704422854,35.18,78239.68,40.9,-0.01092,9e-05,0.26529]
[1777704427889,35.18,78241.37,40.9,-0.01077,9e-05,0.26214]
[1777704429903,35.18,78243.63,40.9,-0.01057,9e-05,0.25798]
[1777704432924,35.18,78246.13,40.9,-0.01036,8e-05,0.25344]
[1777704437959,35.18,78247.59,40.9,-0.01024,8e-05,0.25082]
[1777704437985,35.18,78247.59,40.9,-0.01024,8e-05,0.25082]
[1777704441987,35.18,78250.08,40.9,-0.01003,8e-05,0.24639]
[1777704447021,35.18,78251.32,40.9,-0.00993,8e-05,0.24422]
[1777704450043,35.18,78253.68,40.9,-0.00974,8e-05,0.24011]
[1777704451049,35.18,78254.76,40.9,-0.00924,8e-05,0.22781]
[1777704456086,35.18,78255.52,40.9,-0.00918,8e-05,0.22655]
[1777704458100,35.18,78257.77,40.9,-0.00901,8e-05,0.22285]
[1777704463135,35.18,78258.4,40.9,-0.00896,8e-05,0.22182]
[1777704468170,35.18,78258.66,40.9,-0.00894,8e-05,0.2214]
[1777704473206,35.18,78259.34,40.9,-0.00889,7e-05,0.2203]
[1777704478241,35.18,78260.17,40.9,-0.00883,7e-05,0.21896]
[1777704483275,35.18,78261.72,40.9,-0.00872,7e-05,0.21647]
[1777704485290,35.18,78266.64,40.9,-0.00836,7e-05,0.20875]
[1777704486955,35.18,78269.28,40.9,-0.00818,7e-05,0.20469]
[1777704487304,35.18,78271.74,40.9,-0.00801,7e-05,0.20098]
[1777704491332,35.18,78275.11,40.9,-0.00778,7e-05,0.19598]
[1777704497375,35.18,78276.12,40.9,-0.00771,7e-05,0.1945]
[1777704500396,35.18,78279.75,40.9,-0.00748,6e-05,0.18926]
[1777704505431,35.18,78279.64,40.9,-0.00749,6e-05,0.18942]
[1777704510465,35.18,78280.26,40.9,-0.00745,6e-05,0.18853]
[1777704511473,35.18,78280.15,40.9,-0.00711,6e-05,0.17973]
[1777704516864,35.18,78280.03,40.9,-0.00712,6e-05,0.17989]
[1777704517515,35.18,78283.18,40.9,-0.00692,6e-05,0.1756]
[1777704518522,35.18,78286.97,40.9,-0.0067,6e-05,0.17056]
[1777704520535,35.18,78289.57,40.9,-0.00655,6e-05,0.16716]
[1777704526578,35.18,78289.51,40.9,-0.00655,6e-05,0.16724]
[1777704531613,35.18,78291.09,40.9,-0.00646,6e-05,0.16521]
[1777704536648,35.18,78292.06,40.9,-0.00641,6e-05,0.16397]
[1777704541684,35.18,78291.71,40.9,-0.00643,6e-05,0.16442]
[1777704546719,35.18,78292.44,40.9,-0.00639,6e-05,0.16349]
[1777704550747,35.18,78294.9,40.9,-0.00625,6e-05,0.16039]
[1777704552761,35.18,78296.96,40.9,-0.00614,5e-05,0.15783]
[1777704557795,35.18,78298.49,40.9,-0.00605,5e-05,0.15596]
[1777704562831,35.18,78300.71,40.9,-0.00594,5e-05,0.15327]
[1777704567866,35.18,78301.32,40.9,-0.0059,5e-05,0.15253]
[1777704571893,35.18,78301.24,40.9,-0.00561,5e-05,0.14485]
[1777704576929,35.18,78302.63,40.9,-0.00554,5e-05,0.14326]
[1777704581964,35.18,78302.55,40.9,-0.00555,5e-05,0.14335]
[1777704588008,35.18,78302.51,40.9,-0.00555,5e-05,0.1434]
[1777704593041,35.18,78302.78,40.9,-0.00554,5e-05,0.14309]
[1777704598077,35.18,78302.03,40.9,-0.00557,5e-05,0.14395]
[1777704604119,35.18,78302.02,40.9,-0.00558,5e-05,0.14396]
[1777704605126,35.18,78300.0,40.9,-0.00568,5e-05,0.14629]
[1777704610161,35.18,78300.69,40.9,-0.00564,5e-05,0.14549]
[1777704615196,35.18,78300.87,40.9,-0.00563,5e-05,0.14528]
[1777704621246,35.18,78298.84,40.9,-0.00574,5e-05,0.14764]
[1777704626277,35.18,78298.02,40.9,-0.00578,5e-05,0.14861]
[1777704631311,35.18,78298.86,40.9,-0.00544,5e-05,0.13994]
[1777704636347,35.18,78299.2,40.9,-0.00543,5e-05,0.13956]
[1777704641382,35.18,78298.3,40.9,-0.00547,5e-05,0.14057]
[1777704644404,35.18,78300.48,40.9,-0.00537,5e-05,0.13812]
[1777704649439,35.18,78300.62,40.9,-0.00536,5e-05,0.13797]
[1777704654474,35.18,78300.64,40.9,-0.00536,5e-05,0.13795]
[1777704659509,35.18,78300.69,40.9,-0.00536,5e-05,0.13789]
[1777704662530,35.18,78302.88,40.9,-0.00525,5e-05,0.13547]
[1777704668572,35.18,78303.06,40.9,-0.00524,5e-05,0.13527]
[1777704672056,35.18,78300.32,40.9,-0.00537,5e-05,0.1383]
[1777704676628,35.18,78298.36,40.9,-0.00547,5e-05,0.14051]
[1777704681663,35.18,78296.82,40.9,-0.00555,5e-05,0.14226]
[1777704686738,35.18,78296.87,40.9,-0.00554,5e-05,0.1422]
[1777704690755,35.18,78312.74,40.9,-0.0048,4e-05,0.12502]
[1777704691744,35.18,78322.52,40.9,-0.00414,4e-05,0.10887]
[1777704693763,35.18,78319.34,40.9,-0.00427,4e-05,0.11181]
[1777704694771,35.18,78315.68,40.9,-0.00442,4e-05,0.11529]
[1777704702827,35.18,78313.76,40.9,-0.0045,4e-05,0.11715]
[1777704703834,35.18,78311.83,40.9,-0.00458,4e-05,0.11904]
[1777704711889,35.18,78312.33,40.9,-0.00456,4e-05,0.11855]
[1777704718941,35.18,78311.87,40.9,-0.00458,4e-05,0.119]
[1777704720955,35.18,78308.64,40.9,-0.00472,4e-05,0.12223]
[1777704721962,35.18,78306.65,40.9,-0.0048,4e-05,0.12426]
[1777704726997,35.18,78304.39,40.9,-0.0049,5e-05,0.12659]
[1777704730020,35.18,78300.72,40.9,-0.00507,5e-05,0.13046]
[1777704733041,35.18,78294.95,40.9,-0.00535,5e-05,0.13676]
[1777704735055,35.18,78290.75,40.9,-0.00556,5e-05,0.1415]
[1777704740090,35.18,78289.32,40.9,-0.00563,5e-05,0.14314]
[1777704745125,35.18,78289.22,40.9,-0.00564,5e-05,0.14326]
[1777704748146,35.18,78286.73,40.9,-0.00577,5e-05,0.14616]
[1777704751168,35.18,78282.81,40.9,-0.00567,5e-05,0.14284]
[1777704756203,35.18,78282.16,40.9,-0.0057,5e-05,0.1436]
[1777704759224,35.18,78285.6,40.9,-0.00552,5e-05,0.13963]
[1777704764259,35.18,78287.13,40.9,-0.00545,5e-05,0.1379]
[1777704770301,35.18,78286.92,40.9,-0.00546,5e-05,0.13813]
[1777704777357,35.18,78285.43,40.9,-0.00553,5e-05,0.13982]
[1777704782393,35.18,78285.51,40.9,-0.00553,5e-05,0.13973]
[1777704787428,35.18,78294.03,40.9,-0.00511,5e-05,0.1303]
[1777704788435,35.18,78296.36,40.9,-0.005,5e-05,0.12782]
[1777704793470,35.18,78296.51,40.9,-0.00499,5e-05,0.12766]
[1777704798505,35.18,78296.71,40.9,-0.00498,5e-05,0.12745]
[1777704803539,35.18,78296.71,40.9,-0.00498,5e-05,0.12745]
[1777704808575,35.18,78296.43,40.9,-0.005,5e-05,0.12774]
[1777704811597,35.18,78296.66,40.9,-0.00471,4e-05,0.12035]
[1777704816633,35.18,78297.67,40.9,-0.00467,4e-05,0.11933]
[1777704821668,35.18,78297.32,40.9,-0.00468,4e-05,0.11968]
[1777704830731,35.18,78297.1,40.9,-0.00469,4e-05,0.1199]
[1777704831738,35.18,78313.92,40.9,-0.004,4e-05,0.10395]
[1777704832744,35.18,78321.9,40.9,-0.0037,4e-05,0.09704]
[1777704837794,35.18,78321.93,40.9,-0.0037,4e-05,0.09701]
[1777704839934,35.18,78317.98,40.9,-0.00385,4e-05,0.10038]
[1777704846856,35.18,78318.86,40.9,-0.00381,4e-05,0.09962]
[1777704850885,35.18,78315.96,40.9,-0.00392,4e-05,0.10214]
[1777704856927,35.18,78317.67,40.9,-0.00386,4e-05,0.10065]
[1777704861962,35.18,78318.1,40.9,-0.00384,4e-05,0.10028]
[1777704868008,35.18,78317.6,40.9,-0.00386,4e-05,0.10071]
[1777704871027,35.18,78317.64,40.9,-0.00363,4e-05,0.09461]
[1777704873040,35.18,78313.26,40.9,-0.00379,4e-05,0.09829]
[1777704879083,35.18,78311.69,40.9,-0.00385,4e-05,0.09964]
[1777704884118,35.18,78311.9,40.9,-0.00384,4e-05,0.09946]
[1777704889153,35.18,78311.77,40.9,-0.00384,4e-05,0.09958]
[1777704896202,35.18,78312.08,40.9,-0.00383,4e-05,0.09931]
[1777704902244,35.18,78312.17,40.9,-0.00383,4e-05,0.09923]
[1777704909293,35.18,78312.1,40.9,-0.00383,4e-05,0.09929]
[1777704914330,35.18,78312.08,40.9,-0.00383,4e-05,0.09931]
[1777704919365,35.18,78311.78,40.9,-0.00384,4e-05,0.09957]
[1777704924400,35.18,78312.02,40.9,-0.00384,4e-05,0.09936]
[1777704933462,35.18,78311.91,40.9,-0.00361,4e-05,0.09336]
[1777704938498,35.18,78311.98,40.9,-0.00361,4e-05,0.09331]
[1777704945547,35.18,78312.05,40.9,-0.0036,4e-05,0.09325]
[1777704947561,35.18,78305.58,40.9,-0.00384,4e-05,0.09871]
[1777704952596,35.18,78303.35,40.9,-0.00393,4e-05,0.10065]
[1777704957631,35.18,78303.04,40.9,-0.00394,4e-05,0.10092]
[1777704962665,35.18,78303.28,40.9,-0.00393,4e-05,0.10071]
[1777704972736,35.18,78303.71,40.9,-0.00391,4e-05,0.10033]
[1777704977772,35.18,78302.34,40.9,-0.00396,4e-05,0.10154]
[1777704982809,35.18,78301.76,40.9,-0.00399,4e-05,0.10206]
[1777704987844,35.18,78302.15,40.9,-0.00397,4e-05,0.10171]
[1777704991872,35.18,78302.08,40.9,-0.00373,4e-05,0.09549]
[1777704996907,35.18,78302.03,40.9,-0.00374,4e-05,0.09553]
[1777705002950,35.18,78301.91,40.9,-0.00374,4e-05,0.09563]
[1777705007984,35.18,78301.16,40.9,-0.00377,4e-05,0.09627]
[1777705015034,35.18,78301.2,40.9,-0.00377,4e-05,0.09624]
[1777705020457,35.18,78301.3,40.9,-0.00376,4e-05,0.09615]
[1777705026111,35.18,78302.89,40.9,-0.0037,4e-05,0.09481]
[1777705028125,35.18,78307.11,40.9,-0.00355,4e-05,0.09132]
[1777705035174,35.18,78308.05,40.9,-0.00352,4e-05,0.09055]
[1777705037187,35.18,78310.56,40.9,-0.00343,3e-05,0.08855]
[1777705039202,35.18,78313.57,40.9,-0.00333,3e-05,0.08619]
[1777705043230,35.18,78310.76,40.9,-0.00343,3e-05,0.08839]
[1777705048265,35.18,78311.86,40.9,-0.00339,3e-05,0.08752]
[1777705051286,35.18,78312.06,40.9,-0.00317,3e-05,0.0817]
[1777705058336,35.18,78311.73,40.9,-0.00318,3e-05,0.08194]
[1777705065385,35.18,78311.62,40.9,-0.00318,3e-05,0.08203]
[1777705070420,35.18,78311.07,40.9,-0.0032,3e-05,0.08244]
[1777705078476,35.18,78311.07,40.9,-0.0032,3e-05,0.08244]
[1777705086532,35.18,78310.91,40.9,-0.0032,3e-05,0.08256]
[1777705091566,35.18,78311.19,40.9,-0.00319,3e-05,0.08235]
[1777705096606,35.18,78311.45,40.9,-0.00319,3e-05,0.08215]
[1777705101641,35.18,78311.33,40.9,-0.00319,3e-05,0.08224]
[1777705107683,35.18,78311.91,40.9,-0.00317,3e-05,0.08181]
[1777705111711,35.18,78311.29,40.9,-0.00298,3e-05,0.07679]
[1777705116746,35.18,78311.75,40.9,-0.00297,3e-05,0.07646]
[1777705121781,35.18,78311.37,40.9,-0.00298,3e-05,0.07673]
[1777705126817,35.18,78323.77,40.9,-0.00262,3e-05,0.06835]
[1777705127824,35.18,78335.74,40.9,-0.00231,2e-05,0.06104]
[1777705128831,35.18,78332.92,40.9,-0.00238,3e-05,0.06269]
[1777705129838,35.18,78323.85,40.9,-0.00262,3e-05,0.0683]
[1777705131852,35.18,78321.98,40.9,-0.00267,3e-05,0.06951]
[1777705133866,35.18,78324.61,40.9,-0.0026,3e-05,0.06781]
[1777705134873,35.18,78327.75,40.9,-0.00251,3e-05,0.06584]
[1777705139910,35.18,78328.92,40.9,-0.00248,3e-05,0.06512]
[1777705144945,35.18,78328.67,40.9,-0.00249,3e-05,0.06527]
[1777705150987,35.18,78329.25,40.9,-0.00248,3e-05,0.06491]
[1777705156021,35.18,78330.03,40.9,-0.00246,3e-05,0.06444]
[1777705161057,35.18,78330.47,40.9,-0.00244,3e-05,0.06417]
[1777705166092,35.18,78332.56,40.9,-0.00239,3e-05,0.06291]
[1777705172134,35.18,78332.01,40.9,-0.00224,2e-05,0.0587]
[1777705177169,35.18,78331.6,40.9,-0.00225,2e-05,0.05893]
[1777705179183,35.18,78333.58,40.9,-0.0022,2e-05,0.05782]
[1777705182204,35.18,78348.38,40.9,-0.00188,2e-05,0.05005]
[1777705184218,35.18,78345.11,40.9,-0.00194,2e-05,0.05169]
[1777705185225,35.18,78322.72,40.9,-0.00247,3e-05,0.06417]
[1777705187239,35.18,78319.85,40.9,-0.00254,3e-05,0.06595]
[1777705193281,35.18,78320.09,40.9,-0.00254,3e-05,0.0658]
[1777705198316,35.18,78320.23,40.9,-0.00253,3e-05,0.06571]
[1777705203351,35.18,78319.29,40.9,-0.00256,3e-05,0.0663]
[1777705208386,35.18,78320.26,40.9,-0.00253,3e-05,0.06569]
[1777705211947,35.18,78320.19,40.9,-0.00253,3e-05,0.06574]
[1777705213421,35.18,78323.44,40.9,-0.00245,3e-05,0.06373]
[1777705218456,35.18,78322.82,40.9,-0.00246,3e-05,0.06411]
[1777705221478,35.18,78325.2,40.9,-0.0024,3e-05,0.06267]
[1777705222485,35.18,78328.92,40.9,-0.00231,2e-05,0.06047]
[1777705223492,35.18,78331.6,40.9,-0.00225,2e-05,0.05893]
[1777705225506,35.18,78337.18,40.9,-0.00212,2e-05,0.05584]
[1777705230541,35.18,78339.07,40.9,-0.00207,2e-05,0.05482]
[1777705231549,35.18,78339.15,40.9,-0.00192,2e-05,0.05067]
[1777705233562,35.18,78342.77,40.9,-0.00184,2e-05,0.04889]
[1777705238597,35.18,78341.33,40.9,-0.00187,2e-05,0.04959]
[1777705242625,35.18,78343.45,40.9,-0.00183,2e-05,0.04856]
[1777705248666,35.18,78343.32,40.9,-0.00183,2e-05,0.04862]
[1777705252695,35.18,78341.06,40.9,-0.00188,2e-05,0.04972]
[1777705257730,35.18,78342.2,40.9,-0.00186,2e-05,0.04916]
[1777705262766,35.18,78342.0,40.9,-0.00186,2e-05,0.04926]
[1777705268807,35.18,78342.85,40.9,-0.00184,2e-05,0.04885]
[1777705273842,35.18,78343.22,40.9,-0.00184,2e-05,0.04867]
[1777705279883,35.18,78341.45,40.9,-0.00187,2e-05,0.04953]
[1777705284919,35.18,78341.68,40.9,-0.00187,2e-05,0.04942]
[1777705290961,35.18,78341.75,40.9,-0.00186,2e-05,0.04938]
[1777705291968,35.18,78341.63,40.9,-0.00172,2e-05,0.0456]
[1777705297003,35.18,78341.62,40.9,-0.00172,2e-05,0.0456]
[1777705302040,35.18,78341.57,40.9,-0.00173,2e-05,0.04563]
[1777705304054,35.18,78336.52,40.9,-0.00182,2e-05,0.048]
[1777705309091,35.18,78336.19,40.9,-0.00183,2e-05,0.04816]
[1777705314126,35.18,78335.31,40.9,-0.00185,2e-05,0.04859]
[1777705317147,35.18,78331.9,40.9,-0.00192,2e-05,0.05027]
[1777705322181,35.18,78331.04,40.9,-0.00194,2e-05,0.05071]
[1777705327216,35.18,78330.85,40.9,-0.00194,2e-05,0.0508]
[1777705333261,35.18,78330.14,40.9,-0.00196,2e-05,0.05116]
[1777705339303,35.18,78330.5,40.9,-0.00195,2e-05,0.05098]
[1777705344338,35.18,78329.35,40.9,-0.00197,2e-05,0.05157]
[1777705349373,35.18,78329.42,40.9,-0.00197,2e-05,0.05153]
[1777705351387,35.18,78329.09,40.9,-0.00183,2e-05,0.04766]
[1777705356424,35.18,78327.58,40.9,-0.00186,2e-05,0.04839]
[1777705362466,35.18,78327.44,40.9,-0.00186,2e-05,0.04846]
[1777705365487,35.18,78324.77,40.9,-0.00192,2e-05,0.04978]
[1777705366494,35.18,78320.97,40.9,-0.002,2e-05,0.05172]
[1777705367501,35.18,78316.59,40.9,-0.0021,2e-05,0.05403]
[1777705372536,35.18,78318.2,40.9,-0.00206,2e-05,0.05317]
[1777705377571,35.18,78318.27,40.9,-0.00206,2e-05,0.05313]
[1777705383613,35.18,78318.56,40.9,-0.00205,2e-05,0.05298]
[1777705389655,35.18,78318.28,40.9,-0.00206,2e-05,0.05313]
[1777705394690,35.18,78318.28,40.9,-0.00206,2e-05,0.05313]
[1777705399725,35.18,78316.85,40.9,-0.00209,2e-05,0.05389]
[1777705404760,35.18,78317.09,40.9,-0.00209,2e-05,0.05376]
[1777705409796,35.18,78316.79,40.9,-0.00209,2e-05,0.05392]
[1777705411810,35.18,78316.57,40.9,-0.00194,2e-05,0.04979]
[1777705416845,35.18,78316.76,40.9,-0.00193,2e-05,0.04969]
[1777705421881,35.18,78316.9,40.9,-0.00193,2e-05,0.04962]
[1777705426915,35.18,78316.67,40.9,-0.00194,2e-05,0.04974]
[1777705430944,35.18,78311.88,40.9,-0.00204,2e-05,0.05221]
[1777705431950,35.18,78309.73,40.9,-0.00209,2e-05,0.05335]
[1777705436986,35.18,78309.93,40.9,-0.00209,2e-05,0.05324]
[1777705442024,35.18,78309.92,40.9,-0.00209,2e-05,0.05325]
[1777705447059,35.18,78309.63,40.9,-0.00209,2e-05,0.0534]
[1777705452094,35.18,78308.52,40.9,-0.00212,2e-05,0.054]
[1777705457640,35.18,78308.43,40.9,-0.00212,2e-05,0.05405]
[1777705464184,35.18,78308.46,40.9,-0.00212,2e-05,0.05404]
[1777705470226,35.18,78304.06,40.9,-0.00223,2e-05,0.05647]
[1777705471233,35.18,78304.64,40.9,-0.00204,2e-05,0.0517]
[1777705473247,35.18,78306.74,40.9,-0.00199,2e-05,0.0506]
[1777705480295,35.18,78306.33,40.9,-0.002,2e-05,0.05081]
[1777705486338,35.18,78306.15,40.9,-0.00201,2e-05,0.05091]
[1777705491373,35.18,78306.36,40.9,-0.002,2e-05,0.0508]
[1777705497415,35.18,78305.94,40.9,-0.00201,2e-05,0.05102]
[1777705502450,35.18,78305.26,40.9,-0.00203,2e-05,0.05137]
[1777705507485,35.18,78305.92,40.9,-0.00201,2e-05,0.05103]
[1777705508492,35.18,78309.49,40.9,-0.00193,2e-05,0.0492]
[1777705513526,35.18,78309.23,40.9,-0.00194,2e-05,0.04933]
[1777705518689,35.18,78309.29,40.9,-0.00194,2e-05,0.0493]
[1777705523597,35.18,78312.81,40.9,-0.00186,2e-05,0.04755]
[1777705529639,35.18,78313.82,40.9,-0.00184,2e-05,0.04706]
[1777705531653,35.18,78313.72,40.9,-0.00169,2e-05,0.04317]
[1777705533667,35.18,78316.05,40.9,-0.00164,2e-05,0.04213]
[1777705536687,35.18,78307.12,40.9,-0.00182,2e-05,0.04626]
[1777705537695,35.18,78303.88,40.9,-0.00189,2e-05,0.04784]
[1777705542731,35.18,78304.1,40.9,-0.00189,2e-05,0.04773]
[1777705548773,35.18,78304.67,40.9,-0.00187,2e-05,0.04745]
[1777705554815,35.18,78304.48,40.9,-0.00188,2e-05,0.04754]
[1777705559850,35.18,78303.36,40.9,-0.0019,2e-05,0.0481]
[1777705564885,35.18,78303.29,40.9,-0.0019,2e-05,0.04813]
[1777705569920,35.18,78309.17,40.9,-0.00178,2e-05,0.04528]
[1777705570927,35.18,78311.45,40.9,-0.00173,2e-05,0.04421]
[1777705575962,35.18,78312.73,40.9,-0.00171,2e-05,0.04363]
[1777705577976,35.18,78315.83,40.9,-0.00165,2e-05,0.04223]
[1777705583011,35.18,78316.12,40.9,-0.00164,2e-05,0.0421]
[1777705588046,35.18,78315.81,40.9,-0.00165,2e-05,0.04224]
[1777705591067,35.18,78316.01,40.9,-0.00151,2e-05,0.03849]
[1777705598116,35.18,78317.56,40.9,-0.00148,2e-05,0.03786]
[1777705603151,35.18,78316.95,40.9,-0.00149,2e-05,0.03811]
[1777705608186,35.18,78316.61,40.9,-0.00149,2e-05,0.03825]
[1777705613220,35.18,78316.24,40.9,-0.0015,2e-05,0.0384]
[1777705618257,35.18,78316.46,40.9,-0.0015,2e-05,0.03831]
[1777705623293,35.18,78316.47,40.9,-0.0015,2e-05,0.0383]
[1777705628328,35.18,78316.62,40.9,-0.00149,2e-05,0.03824]
[1777705633363,35.18,78316.69,40.9,-0.00149,2e-05,0.03821]
[1777705639405,35.18,78316.51,40.9,-0.0015,2e-05,0.03829]
[1777705644440,35.18,78316.54,40.9,-0.0015,2e-05,0.03828]
[1777705645486,35.18,78316.54,40.9,-0.0015,2e-05,0.03828]
[1777705651489,35.18,78315.43,40.9,-0.00138,2e-05,0.03526]
[1777705656523,35.18,78315.52,40.9,-0.00138,2e-05,0.03523]
[1777705662214,35.18,78315.52,40.9,-0.00138,2e-05,0.03523]
[1777705671629,35.18,78319.13,40.9,-0.00132,2e-05,0.03386]
[1777705676664,35.18,78318.53,40.9,-0.00133,2e-05,0.03409]
[1777705681701,35.18,78317.5,40.9,-0.00135,2e-05,0.03447]
[1777705686735,35.18,78317.28,40.9,-0.00135,2e-05,0.03455]
[1777705691771,35.18,78317.21,40.9,-0.00135,2e-05,0.03458]
[1777705696805,35.18,78317.09,40.9,-0.00135,2e-05,0.03463]
[1777705702848,35.18,78316.14,40.9,-0.00137,2e-05,0.03499]
[1777705707884,35.18,78316.46,40.9,-0.00136,2e-05,0.03487]
[1777705712919,35.18,78315.57,40.9,-0.00125,2e-05,0.03194]
[1777705717954,35.18,78315.77,40.9,-0.00125,2e-05,0.03187]
[1777705722989,35.18,78316.15,40.9,-0.00124,2e-05,0.03173]
[1777705728024,35.18,78315.87,40.9,-0.00125,2e-05,0.03183]
[1777705734066,35.18,78315.93,40.9,-0.00125,2e-05,0.03181]
[1777705740108,35.18,78316.1,40.9,-0.00124,2e-05,0.03175]
[1777705745142,35.18,78315.8,40.9,-0.00125,2e-05,0.03186]
[1777705750178,35.18,78316.05,40.9,-0.00125,2e-05,0.03177]
[1777705755213,35.18,78315.92,40.9,-0.00125,2e-05,0.03181]
[1777705760248,35.18,78315.65,40.9,-0.00125,2e-05,0.03191]
[1777705766289,35.18,78315.7,40.9,-0.00125,2e-05,0.03189]
[1777705771325,35.18,78315.6,40.9,-0.00113,1e-05,0.02885]
[1777705776360,35.18,78314.89,40.9,-0.00114,1e-05,0.02909]
[1777705782402,35.18,78314.56,40.9,-0.00115,1e-05,0.0292]
[1777705787442,35.18,78314.65,40.9,-0.00115,1e-05,0.02917]
[1777705792477,35.18,78314.71,40.9,-0.00115,1e-05,0.02915]
[1777705798519,35.18,78317.22,40.9,-0.00111,1e-05,0.02833]
[1777705803554,35.18,78316.49,40.9,-0.00112,1e-05,0.02856]
[1777705808589,35.18,78316.24,40.9,-0.00112,1e-05,0.02865]
[1777705814630,35.18,78315.87,40.9,-0.00113,1e-05,0.02877]
[1777705819666,35.18,78315.87,40.9,-0.00113,1e-05,0.02877]
[1777705824701,35.18,78314.5,40.9,-0.00115,1e-05,0.02922]
[1777705829736,35.18,78314.84,40.9,-0.00114,1e-05,0.0291]
[1777705831750,35.18,78315.18,40.9,-0.00103,1e-05,0.0261]
[1777705834771,35.18,78306.11,40.9,-0.00115,1e-05,0.02898]
[1777705839806,35.18,78305.78,40.9,-0.00116,1e-05,0.02908]
[1777705844841,35.18,78305.96,40.9,-0.00115,1e-05,0.02902]
[1777705851890,35.18,78305.62,40.9,-0.00116,1e-05,0.02914]
[1777705857932,35.18,78305.68,40.9,-0.00116,1e-05,0.02912]
[1777705861961,35.18,78309.27,40.9,-0.00111,1e-05,0.02794]
[1777705862967,35.18,78311.52,40.9,-0.00108,1e-05,0.02723]
[1777705868004,35.18,78311.36,40.9,-0.00108,1e-05,0.02728]
[1777705871024,35.18,78313.33,40.9,-0.00105,1e-05,0.02667]
[1777705878073,35.18,78314.14,40.9,-0.00104,1e-05,0.02642]
[1777705883108,35.18,78313.96,40.9,-0.00104,1e-05,0.02647]
[1777705888143,35.18,78313.7,40.9,-0.00105,1e-05,0.02655]
[1777705892170,35.18,78313.4,40.9,-0.00094,1e-05,0.0239]
[1777705898213,35.18,78313.17,40.9,-0.00095,1e-05,0.02397]
[1777705905263,35.18,78312.98,40.9,-0.00095,1e-05,0.02402]
[1777705910298,35.18,78312.23,40.9,-0.00096,1e-05,0.02423]
[1777705915334,35.18,78311.9,40.9,-0.00096,1e-05,0.02433]
[1777705920369,35.18,78309.42,40.9,-0.00099,1e-05,0.02505]
[1777705921376,35.18,78304.97,40.9,-0.00105,1e-05,0.02638]
[1777705925404,35.18,78302.77,40.9,-0.00108,1e-05,0.02707]
[1777705931446,35.18,78302.59,40.9,-0.00108,1e-05,0.02713]
[1777705936481,35.18,78302.81,40.9,-0.00108,1e-05,0.02706]
[1777705941523,35.18,78302.96,40.9,-0.00108,1e-05,0.02701]
[1777705946559,35.18,78303.18,40.9,-0.00108,1e-05,0.02694]
[1777705952602,35.18,78304.09,40.9,-0.00095,1e-05,0.02386]
[1777705962672,35.18,78304.31,40.9,-0.00095,1e-05,0.0238]
[1777705968713,35.18,78303.16,40.9,-0.00096,1e-05,0.02413]
[1777705973749,35.18,78303.01,40.9,-0.00097,1e-05,0.02417]
[1777705978784,35.18,78303.12,40.9,-0.00097,1e-05,0.02414]
[1777705983879,35.18,78303.12,40.9,-0.00097,1e-05,0.02414]
[1777705989861,35.18,78303.16,40.9,-0.00096,1e-05,0.02413]
[1777705995903,35.18,78303.17,40.9,-0.00096,1e-05,0.02412]
[1777706001945,35.18,78305.02,40.9,-0.00094,1e-05,0.0236]
[1777706005973,35.18,78307.09,40.9,-0.00092,1e-05,0.02302]
[1777706011007,35.18,78308.68,40.9,-0.0008,1e-05,0.0201]
[1777706017050,35.18,78308.3,40.9,-0.0008,1e-05,0.0202]
[1777706023093,35.18,78307.49,40.9,-0.00081,1e-05,0.0204]
[1777706030142,35.18,78308.02,40.9,-0.00081,1e-05,0.02027]
[1777706035177,35.18,78308.3,40.9,-0.0008,1e-05,0.0202]
[1777706040212,35.18,78308.03,40.9,-0.00081,1e-05,0.02026]
[1777706050950,35.18,78308.18,40.9,-0.00081,1e-05,0.02023]
[1777706056324,35.18,78308.14,40.9,-0.00081,1e-05,0.02024]
[1777706061359,35.18,78308.19,40.9,-0.00081,1e-05,0.02022]
[1777706066394,35.18,78307.93,40.9,-0.00081,1e-05,0.02029]
[1777706071430,35.18,78308.2,40.9,-0.00071,1e-05,0.01791]
[1777706076465,35.18,78308.18,40.9,-0.00071,1e-05,0.01791]
[1777706081500,35.18,78308.22,40.9,-0.00071,1e-05,0.0179]
[1777706088550,35.18,78308.0,40.9,-0.00072,1e-05,0.01795]
[1777706090564,35.18,78313.36,40.9,-0.00067,1e-05,0.01679]
[1777706095599,35.18,78313.76,40.9,-0.00066,1e-05,0.0167]
[1777706100635,35.18,78315.25,40.9,-0.00065,1e-05,0.01639]
[1777706105670,35.18,78315.87,40.9,-0.00064,1e-05,0.01627]
[1777706110704,35.18,78315.76,40.9,-0.00064,1e-05,0.01629]
[1777706115740,35.18,78315.83,40.9,-0.00064,1e-05,0.01627]
[1777706123025,35.18,78315.83,40.9,-0.00064,1e-05,0.01627]
[1777706128831,35.18,78312.79,40.9,-0.00067,1e-05,0.01691]
[1777706131852,35.18,78312.49,40.9,-0.00059,1e-05,0.01493]
[1777706136887,35.18,78312.27,40.9,-0.0006,1e-05,0.01498]
[1777706141922,35.18,78312.4,40.9,-0.00059,1e-05,0.01495]
[1777706147963,35.18,78312.26,40.9,-0.0006,1e-05,0.01498]
[1777706152999,35.18,78312.13,40.9,-0.0006,1e-05,0.015]
[1777706158033,35.18,78311.16,40.9,-0.00061,1e-05,0.01519]
[1777706163069,35.18,78311.07,40.9,-0.00061,1e-05,0.01521]
[1777706171125,35.18,78311.35,40.9,-0.0006,1e-05,0.01515]
[1777706180188,35.18,78310.96,40.9,-0.00061,1e-05,0.01523]
[1777706192459,35.18,78311.5,40.9,-0.0006,1e-05,0.01513]
[1777706192559,35.18,78311.43,40.9,-0.00053,1e-05,0.01325]
[1777706198314,35.18,78311.51,40.9,-0.00053,1e-05,0.01324]
[1777706202593,35.18,78311.31,40.9,-0.00053,1e-05,0.01327]
[1777706207377,35.18,78306.69,40.9,-0.00057,1e-05,0.0141]
[1777706212412,35.18,78307.16,40.9,-0.00056,1e-05,0.01401]
[1777706217447,35.18,78306.13,40.9,-0.00057,1e-05,0.0142]
[1777706222538,35.18,78306.01,40.9,-0.00057,1e-05,0.01422]
[1777706236580,35.18,78305.95,40.9,-0.00057,1e-05,0.01424]
[1777706242622,35.18,78305.9,40.9,-0.00057,1e-05,0.01424]
[1777706254706,35.18,78306.47,40.9,-0.00049,1e-05,0.01232]
[1777706259741,35.18,78306.22,40.9,-0.0005,1e-05,0.01236]
[1777706265783,35.18,78306.15,40.9,-0.0005,1e-05,0.01237]
[1777706270818,35.18,78305.99,40.9,-0.0005,1e-05,0.0124]
[1777706276860,35.18,78305.96,40.9,-0.0005,1e-05,0.0124]
[1777706281896,35.18,78305.86,40.9,-0.0005,1e-05,0.01242]
[1777706284917,35.18,78311.68,40.9,-0.00046,1e-05,0.01149]
[1777706285924,35.18,78313.67,40.9,-0.00045,1e-05,0.01118]
[1777706290988,35.18,78312.49,40.9,-0.00045,1e-05,0.01136]
[1777706296023,35.18,78312.39,40.9,-0.00045,1e-05,0.01138]
[1777706301428,35.18,78312.35,40.9,-0.00045,1e-05,0.01139]
[1777706307099,35.18,78312.71,40.9,-0.00045,1e-05,0.01133]
[1777706311128,35.18,78312.6,40.9,-0.00039,1e-05,0.0098]
[1777706316163,35.18,78312.72,40.9,-0.00039,1e-05,0.00979]
[1777706321229,35.18,78312.43,40.9,-0.00039,1e-05,0.00983]
[1777706329254,35.18,78312.24,40.9,-0.00039,1e-05,0.00985]
[1777706334289,35.18,78312.18,40.9,-0.00039,1e-05,0.00986]
[1777706337310,35.18,78309.16,40.9,-0.00041,1e-05,0.01028]
[1777706342344,35.18,78309.18,40.9,-0.00041,1e-05,0.01028]
[1777706348386,35.18,78309.52,40.9,-0.00041,1e-05,0.01023]
[1777706353422,35.18,78309.72,40.9,-0.00041,1e-05,0.0102]
[1777706358457,35.18,78309.57,40.9,-0.00041,1e-05,0.01022]
[1777706364499,35.18,78309.23,40.9,-0.00041,1e-05,0.01027]
[1777706369533,35.18,78309.07,40.9,-0.00041,1e-05,0.01029]
[1777706371548,35.18,78309.21,40.9,-0.00035,1e-05,0.00882]
[1777706376583,35.18,78309.03,40.9,-0.00036,1e-05,0.00885]
[1777706381618,35.18,78313.94,40.9,-0.00033,1e-05,0.00825]
[1777706385645,35.18,78316.79,40.9,-0.00032,0.0,0.00793]
[1777706390681,35.18,78313.99,40.9,-0.00033,1e-05,0.00825]
[1777706395715,35.18,78313.71,40.9,-0.00033,1e-05,0.00828]
[1777706400751,35.18,78313.67,40.9,-0.00033,1e-05,0.00828]
[1777706406793,35.18,78313.82,40.9,-0.00033,1e-05,0.00827]
[1777706414849,35.18,78314.23,40.9,-0.00033,1e-05,0.00822]
[1777706419883,35.18,78314.95,40.9,-0.00032,0.0,0.00814]
[1777706420891,35.18,78316.59,40.9,-0.00032,0.0,0.00795]
[1777706423912,35.18,78319.15,40.9,-0.0003,0.0,0.00766]
[1777706429954,35.18,78319.12,40.9,-0.0003,0.0,0.00767]
[1777706431968,35.18,78319.03,40.9,-0.00026,0.0,0.00652]
[1777706437002,35.18,78318.64,40.9,-0.00026,0.0,0.00656]
[1777706442682,35.18,78318.7,40.9,-0.00026,0.0,0.00655]
[1777706448081,35.18,78318.29,40.9,-0.00026,0.0,0.00659]
[1777706453116,35.18,78318.54,40.9,-0.00026,0.0,0.00657]
[1777706458280,35.18,78318.64,40.9,-0.00026,0.0,0.00656]
[1777706464195,35.18,78318.65,40.9,-0.00026,0.0,0.00656]
[1777706469230,35.18,78319.07,40.9,-0.00026,0.0,0.00652]
[1777706474265,35.18,78318.91,40.9,-0.00026,0.0,0.00653]
[1777706477288,35.18,78320.67,40.9,-0.00025,0.0,0.00637]
[1777706482322,35.18,78322.01,40.9,-0.00025,0.0,0.00624]
[1777706483329,35.18,78324.08,40.9,-0.00024,0.0,0.00606]
[1777706488365,35.18,78324.12,40.9,-0.00024,0.0,0.00605]
[1777706491386,35.18,78323.84,40.9,-0.0002,0.0,0.00511]
[1777706496421,35.18,78324.27,40.9,-0.0002,0.0,0.00508]
[1777706501456,35.18,78325.02,40.9,-0.0002,0.0,0.00502]
[1777706506491,35.18,78325.01,40.9,-0.0002,0.0,0.00502]
[1777706511528,35.18,78325.57,40.9,-0.0002,0.0,0.00498]
[1777706517570,35.18,78325.76,40.9,-0.0002,0.0,0.00497]
[1777706524620,35.18,78325.7,40.9,-0.0002,0.0,0.00497]
[1777706531668,35.18,78326.1,40.9,-0.0002,0.0,0.00494]
[1777706535126,35.18,78326.33,40.9,-0.00019,0.0,0.00492]
[1777706540731,35.18,78326.36,40.9,-0.00019,0.0,0.00492]
[1777706543752,35.18,78328.99,40.9,-0.00019,0.0,0.00473]
[1777706548787,35.18,78328.59,40.9,-0.00019,0.0,0.00476]
[1777706552814,35.18,78328.66,40.9,-0.00016,0.0,0.00395]
[1777706557850,35.18,78329.02,40.9,-0.00016,0.0,0.00393]
[1777706561877,35.18,78330.47,40.9,-0.00015,0.0,0.00384]
[1777706562884,35.18,78332.22,40.9,-0.00015,0.0,0.00374]
[1777706565552,35.18,78332.48,40.9,-0.00015,0.0,0.00372]
[1777706565909,35.18,78334.11,40.9,-0.00014,0.0,0.00363]
[1777706570944,35.18,78335.15,40.9,-0.00014,0.0,0.00357]
[1777706571951,35.18,78336.96,40.9,-0.00014,0.0,0.00347]
[1777706576986,35.18,78337.1,40.9,-0.00014,0.0,0.00346]
[1777706582024,35.18,78337.73,40.9,-0.00013,0.0,0.00343]
[1777706587059,35.18,78337.77,40.9,-0.00013,0.0,0.00343]
[1777706590080,35.18,78333.06,40.9,-0.00015,0.0,0.00369]
[1777706595115,35.18,78333.18,40.9,-0.00014,0.0,0.00368]
[1777706600150,35.18,78332.18,40.9,-0.00015,0.0,0.00374]
[1777706610221,35.18,78332.54,40.9,-0.00015,0.0,0.00372]
[1777706611228,35.18,78332.63,40.9,-0.00012,0.0,0.00305]
[1777706616263,35.18,78333.12,40.9,-0.00012,0.0,0.00303]
[1777706619284,35.18,78334.83,40.9,-0.00012,0.0,0.00295]
[1777706624320,35.18,78334.89,40.9,-0.00012,0.0,0.00295]
[1777706629355,35.18,78333.44,40.9,-0.00012,0.0,0.00302]
[1777706634390,35.18,78334.13,40.9,-0.00012,0.0,0.00298]
[1777706639425,35.18,78336.59,40.9,-0.00011,0.0,0.00287]
[1777706653523,35.18,78336.73,40.9,-0.00011,0.0,0.00286]
[1777706658558,35.18,78336.43,40.9,-0.00011,0.0,0.00287]
[1777706663593,35.18,78336.15,40.9,-0.00011,0.0,0.00289]
[1777706669635,35.18,78336.04,40.9,-0.00011,0.0,0.00289]
[1777706672656,35.18,78336.18,40.9,-9e-05,0.0,0.00234]
[1777706677691,35.18,78335.86,40.9,-9e-05,0.0,0.00236]
[1777706682725,35.18,78333.29,40.9,-0.0001,0.0,0.00246]
[1777706683733,35.18,78331.8,40.9,-0.0001,0.0,0.00252]
[1777706685746,35.18,78329.99,40.9,-0.0001,0.0,0.0026]
[1777706698840,35.18,78329.56,40.9,-0.0001,0.0,0.00261]
[1777706700854,35.18,78327.42,40.9,-0.00011,0.0,0.00271]
[1777706705889,35.18,78327.19,40.9,-0.00011,0.0,0.00272]
[1777706710924,35.18,78327.32,40.9,-0.00011,0.0,0.00271]
[1777706718777,35.18,78327.32,40.9,-0.00011,0.0,0.00271]
[1777706726029,35.18,78327.31,40.9,-0.00011,0.0,0.00271]
[1777706732071,35.18,78326.58,40.9,-9e-05,0.0,0.00221]
[1777706738113,35.18,78326.64,40.9,-9e-05,0.0,0.00221]
[1777706744319,35.18,78326.64,40.9,-9e-05,0.0,0.00221]
[1777706752874,35.18,78326.45,40.9,-9e-05,0.0,0.00222]
[1777706759260,35.18,78325.88,40.9,-9e-05,0.0,0.00224]
[1777706764295,35.18,78325.62,40.9,-9e-05,0.0,0.00225]
[1777706769330,35.18,78325.39,40.9,-9e-05,0.0,0.00226]
[1777706774364,35.18,78324.63,40.9,-9e-05,0.0,0.00229]
[1777706781414,35.18,78324.47,40.9,-9e-05,0.0,0.00229]
[1777706789470,35.18,78325.31,40.9,-9e-05,0.0,0.00226]
[1777706791483,35.18,78325.32,40.9,-7e-05,0.0,0.0018]
[1777706796519,35.18,78324.75,40.9,-7e-05,0.0,0.00182]
[1777706797526,35.18,78326.85,40.9,-7e-05,0.0,0.00175]
[1777706802561,35.18,78326.45,40.9,-7e-05,0.0,0.00177]
[1777706807596,35.18,78326.45,40.9,-7e-05,0.0,0.00177]
[1777706812630,35.18,78326.46,40.9,-7e-05,0.0,0.00177]
[1777706819679,35.18,78325.07,40.9,-7e-05,0.0,0.00181]
[1777706824715,35.18,78324.14,40.9,-7e-05,0.0,0.00184]
[1777706830757,35.18,78324.04,40.9,-7e-05,0.0,0.00184]
[1777706835791,35.18,78324.19,40.9,-7e-05,0.0,0.00184]
[1777706840827,35.18,78324.1,40.9,-7e-05,0.0,0.00184]
[1777706846869,35.18,78324.15,40.9,-7e-05,0.0,0.00184]
[1777706855932,35.18,78324.87,40.9,-6e-05,0.0,0.00143]
[1777706861974,35.18,78324.98,40.9,-6e-05,0.0,0.00142]
[1777706871036,35.18,78324.76,40.9,-6e-05,0.0,0.00143]
[1777706876072,35.18,78325.79,40.9,-6e-05,0.0,0.0014]
[1777706881107,35.18,78324.71,40.9,-6e-05,0.0,0.00143]
[1777706889040,35.18,78324.06,40.9,-6e-05,0.0,0.00145]
[1777706894198,35.18,78324.14,40.9,-6e-05,0.0,0.00145]
[1777706899233,35.18,78324.18,40.9,-6e-05,0.0,0.00144]
[1777706904268,35.18,78324.21,40.9,-6e-05,0.0,0.00144]
[1777706910310,35.18,78324.02,40.9,-6e-05,0.0,0.00145]
[1777706911317,35.18,78323.95,40.9,-5e-05,0.0,0.00112]
[1777706917359,35.18,78324.57,40.9,-4e-05,0.0,0.00111]
[1777706922394,35.18,78322.25,40.9,-5e-05,0.0,0.00116]
[1777706931457,35.18,78322.01,40.9,-5e-05,0.0,0.00116]
[1777706936492,35.18,78322.13,40.9,-5e-05,0.0,0.00116]
[1777706941527,35.18,78320.18,40.9,-5e-05,0.0,0.0012]
[1777706946562,35.18,78319.02,40.9,-5e-05,0.0,0.00123]
[1777706951598,35.18,78319.18,40.9,-5e-05,0.0,0.00123]
[1777706956635,35.18,78319.02,40.9,-5e-05,0.0,0.00123]
[1777706961670,35.18,78318.98,40.9,-5e-05,0.0,0.00123]
[1777706974775,35.18,78318.93,40.9,-4e-05,0.0,0.00094]
[1777706980817,35.18,78318.87,40.9,-4e-05,0.0,0.00094]
[1777706987866,35.18,78318.61,40.9,-4e-05,0.0,0.00095]
[1777706993908,35.18,78318.68,40.9,-4e-05,0.0,0.00095]
[1777706998943,35.18,78318.97,40.9,-4e-05,0.0,0.00094]
[1777707004719,35.18,78318.2,40.9,-4e-05,0.0,0.00096]
[1777707009726,35.18,78318.36,40.9,-4e-05,0.0,0.00095]
[1777707015056,35.18,78318.2,40.9,-4e-05,0.0,0.00096]
[1777707020091,35.18,78318.11,40.9,-4e-05,0.0,0.00096]
[1777707025126,35.18,78318.6,40.9,-4e-05,0.0,0.00095]
[1777707030160,35.18,78318.32,40.9,-4e-05,0.0,0.00095]
[1777707032175,35.18,78318.32,40.9,-3e-05,0.0,0.00072]
[1777707037210,35.18,78324.33,40.9,-3e-05,0.0,0.00064]
[1777707042245,35.18,78324.35,40.9,-3e-05,0.0,0.00064]
[1777707048287,35.18,78324.6,40.9,-2e-05,0.0,0.00063]
[1777707053769,35.18,78324.76,40.9,-2e-05,0.0,0.00063]
[1777707059364,35.18,78324.76,40.9,-2e-05,0.0,0.00063]
[1777707064399,35.18,78324.76,40.9,-2e-05,0.0,0.00063]
[1777707065406,35.18,78321.3,40.9,-3e-05,0.0,0.00068]
[1777707069434,35.18,78314.81,40.9,-3e-05,0.0,0.00077]
[1777707073462,35.18,78313.19,40.9,-3e-05,0.0,0.00079]
[1777707078497,35.18,78313.22,40.9,-3e-05,0.0,0.00079]
[1777707083532,35.18,78313.53,40.9,-3e-05,0.0,0.00079]
[1777707088566,35.18,78313.4,40.9,-3e-05,0.0,0.00079]
[1777707091588,35.18,78312.71,40.9,-2e-05,0.0,0.00059]
[1777707096622,35.18,78312.41,40.9,-2e-05,0.0,0.00059]
[1777707101657,35.18,78312.47,40.9,-2e-05,0.0,0.00059]
[1777707105685,35.18,78305.16,40.9,-3e-05,0.0,0.00069]
[1777707110721,35.18,78304.55,40.9,-3e-05,0.0,0.0007]
[1777707112736,35.18,78303.1,40.9,-3e-05,0.0,0.00072]
[1777707117833,35.18,78302.71,40.9,-3e-05,0.0,0.00072]
[1777707122838,35.18,78302.61,40.9,-3e-05,0.0,0.00072]
[1777707124818,35.18,78297.53,40.9,-3e-05,0.0,0.0008]
[1777707128847,35.18,78294.96,40.9,-3e-05,0.0,0.00084]
[1777707133882,35.18,78294.1,40.9,-3e-05,0.0,0.00086]
[1777707138917,35.18,78293.94,40.9,-3e-05,0.0,0.00086]
[1777707143952,35.18,78292.95,40.9,-3e-05,0.0,0.00088]
[1777707149994,35.18,78293.65,40.9,-3e-05,0.0,0.00086]
[1777707151001,35.18,78293.65,40.9,-2e-05,0.0,0.00063]
[1777707156036,35.18,78293.75,40.9,-2e-05,0.0,0.00063]
[1777707162079,35.18,78293.55,40.9,-2e-05,0.0,0.00064]
[1777707167116,35.18,78292.63,40.9,-2e-05,0.0,0.00065]
[1777707172151,35.18,78292.04,40.9,-2e-05,0.0,0.00066]
[1777707177185,35.18,78292.17,40.9,-2e-05,0.0,0.00065]
[1777707182221,35.18,78291.89,40.9,-2e-05,0.0,0.00066]
[1777707187255,35.18,78292.33,40.9,-2e-05,0.0,0.00065]
[1777707188903,35.18,78299.84,40.9,-2e-05,0.0,0.00056]
[1777707195312,35.18,78299.91,40.9,-2e-05,0.0,0.00056]
[1777707200347,35.18,78299.97,40.9,-2e-05,0.0,0.00056]
[1777707205382,35.18,78299.79,40.9,-2e-05,0.0,0.00056]
[1777707209410,35.18,78293.34,40.9,-2e-05,0.0,0.00064]
[1777707211424,35.18,78293.34,40.9,-2e-05,0.0,0.00046]
[1777707213439,35.18,78291.43,40.9,-2e-05,0.0,0.00048]
[1777707217467,35.18,78290.16,40.9,-2e-05,0.0,0.00049]
[1777707223508,35.18,78289.41,40.9,-2e-05,0.0,0.0005]
[1777707229551,35.18,78289.61,40.9,-2e-05,0.0,0.0005]
[1777707234587,35.18,78289.41,40.9,-2e-05,0.0,0.0005]
[1777707239955,35.18,78289.3,40.9,-2e-05,0.0,0.0005]
[1777707245664,35.18,78289.35,40.9,-2e-05,0.0,0.0005]
[1777707251967,35.18,78289.23,40.9,-2e-05,0.0,0.0005]
[1777707257748,35.18,78288.22,40.9,-2e-05,0.0,0.00051]
[1777707261777,35.18,78285.66,40.9,-2e-05,0.0,0.00054]
[1777707266811,35.18,78285.65,40.9,-2e-05,0.0,0.00054]
[1777707269833,35.18,78280.2,40.9,-2e-05,0.0,0.0006]
[1777707271847,35.18,78280.2,40.9,-2e-05,0.0,0.00043]
[1777707273860,35.18,78278.22,40.9,-2e-05,0.0,0.00045]
[1777707278995,35.18,78278.09,40.9,-2e-05,0.0,0.00045]
[1777707284000,35.18,78277.52,40.9,-2e-05,0.0,0.00045]
[1777707290006,35.18,78277.8,40.9,-2e-05,0.0,0.00045]
[1777707295011,35.18,78277.63,40.9,-2e-05,0.0,0.00045]
[1777707300045,35.18,78277.57,40.9,-2e-05,0.0,0.00045]
[1777707305080,35.18,78277.47,40.9,-2e-05,0.0,0.00045]
[1777707310115,35.18,78277.36,40.9,-2e-05,0.0,0.00045]
[1777707315149,35.18,78277.37,40.9,-2e-05,0.0,0.00045]
[1777707320184,35.18,78277.37,40.9,-2e-05,0.0,0.00045]
[1777707325220,35.18,78283.14,40.9,-1e-05,0.0,0.0004]
[1777707331262,35.18,78283.08,40.9,-1e-05,0.0,0.00027]
[1777707336297,35.18,78283.1,40.9,-1e-05,0.0,0.00027]
[1777707342339,35.18,78283.03,40.9,-1e-05,0.0,0.00027]
[1777707348067,35.18,78282.72,40.9,-1e-05,0.0,0.00028]
[1777707353416,35.18,78282.71,40.9,-1e-05,0.0,0.00028]
[1777707357444,35.18,78281.27,40.9,-1e-05,0.0,0.00029]
[1777707362479,35.18,78281.28,40.9,-1e-05,0.0,0.00029]
[1777707367514,35.18,78280.92,40.9,-1e-05,0.0,0.00029]
[1777707372548,35.18,78281.23,40.9,-1e-05,0.0,0.00029]
[1777707378591,35.18,78280.92,40.9,-1e-05,0.0,0.00029]
[1777707384633,35.18,78281.01,40.9,-1e-05,0.0,0.00029]
[1777707389669,35.18,78279.26,40.9,-1e-05,0.0,0.0003]
[1777707391683,35.18,78279.26,40.9,-1e-05,0.0,0.0002]
[1777707393697,35.18,78277.68,40.9,-1e-05,0.0,0.00021]
[1777707397725,35.18,78276.21,40.9,-1e-05,0.0,0.00021]
[1777707402760,35.18,78276.39,40.9,-1e-05,0.0,0.00021]
[1777707407797,35.18,78275.47,40.9,-1e-05,0.0,0.00022]
[1777707412832,35.18,78274.65,40.9,-1e-05,0.0,0.00022]
[1777707417867,35.18,78274.73,40.9,-1e-05,0.0,0.00022]
[1777707420888,35.18,78271.43,40.9,-1e-05,0.0,0.00024]
[1777707424916,35.18,78269.18,40.9,-1e-05,0.0,0.00025]
[1777707428944,35.18,78267.14,40.9,-1e-05,0.0,0.00026]
[1777707432067,35.18,78262.39,40.9,-1e-05,0.0,0.0003]
[1777707438007,35.18,78262.23,40.9,-1e-05,0.0,0.0003]
[1777707443041,35.18,78261.87,40.9,-1e-05,0.0,0.0003]
[1777707448169,35.18,78261.65,40.9,-1e-05,0.0,0.0003]
[1777707451174,35.18,78261.65,40.9,-1e-05,0.0,0.0002]
[1777707456178,35.18,78260.93,40.9,-1e-05,0.0,0.0002]
[1777707461183,35.18,78260.35,40.9,-1e-05,0.0,0.0002]
[1777707466188,35.18,78260.37,40.9,-1e-05,0.0,0.0002]
[1777707471239,35.18,78260.33,40.9,-1e-05,0.0,0.0002]
[1777707476274,35.18,78260.34,40.9,-1e-05,0.0,0.0002]
[1777707481309,35.18,78260.24,40.9,-1e-05,0.0,0.0002]
[1777707487351,35.18,78260.24,40.9,-1e-05,0.0,0.0002]
[1777707492387,35.18,78260.24,40.9,-1e-05,0.0,0.0002]
[1777707498428,35.18,78260.05,40.9,-1e-05,0.0,0.0002]
[1777707503464,35.18,78259.83,40.9,-1e-05,0.0,0.00021]
[1777707508229,35.18,78258.49,40.9,-1e-05,0.0,0.00021]
[1777707511523,35.18,78258.49,40.9,0.0,0.0,0.00013]
[1777707512530,35.18,78256.48,40.9,0.0,0.0,0.00014]
[1777707517565,35.18,78255.66,40.9,0.0,0.0,0.00014]
[1777707522600,35.18,78255.88,40.9,0.0,0.0,0.00014]
[1777707524614,35.18,78258.54,40.9,0.0,0.0,0.00013]
[1777707530252,35.18,78257.6,40.9,0.0,0.0,0.00014]
[1777707535257,35.18,78257.6,40.9,0.0,0.0,0.00014]
[1777707540725,35.18,78257.6,40.9,0.0,0.0,0.00014]
[1777707545761,35.18,78257.34,40.9,0.0,0.0,0.00014]
[1777707550796,35.18,78257.33,40.9,0.0,0.0,0.00014]
[1777707556838,35.18,78257.81,40.9,0.0,0.0,0.00014]
[1777707561874,35.18,78257.81,40.9,0.0,0.0,0.00014]
[1777707567916,35.18,78257.75,40.9,0.0,0.0,0.00014]
[1777707571944,35.18,78257.91,40.9,0.0,0.0,8e-05]
[1777707576979,35.18,78259.01,40.9,0.0,0.0,8e-05]
[1777707580303,35.18,78261.47,40.9,0.0,0.0,7e-05]
[1777707586041,35.18,78261.47,40.9,0.0,0.0,7e-05]
[1777707591077,35.18,78261.59,40.9,0.0,0.0,7e-05]
[1777707596157,35.18,78262.53,40.9,0.0,0.0,7e-05]
[1777707601192,35.18,78262.31,40.9,0.0,0.0,7e-05]
[1777707606228,35.18,78262.44,40.9,0.0,0.0,7e-05]
[1777707611263,35.18,78262.53,40.9,0.0,0.0,7e-05]
[1777707616299,35.18,78260.86,40.9,0.0,0.0,8e-05]
[1777707620327,35.18,78259.5,40.9,0.0,0.0,8e-05]
[1777707625361,35.18,78258.56,40.9,0.0,0.0,8e-05]
[1777707628382,35.18,78257.48,40.9,0.0,0.0,8e-05]
[1777707631404,35.18,78257.48,40.9,0.0,0.0,5e-05]
[1777707636439,35.18,78257.19,40.9,0.0,0.0,5e-05]
[1777707641474,35.18,78257.15,40.9,0.0,0.0,5e-05]
[1777707646509,35.18,78256.99,40.9,0.0,0.0,5e-05]
[1777707652551,35.18,78254.18,40.9,0.0,0.0,5e-05]
[1777707657586,35.18,78254.29,40.9,0.0,0.0,5e-05]
[1777707662621,35.18,78253.98,40.9,0.0,0.0,5e-05]
[1777707667657,35.18,78254.24,40.9,0.0,0.0,5e-05]
[1777707672692,35.18,78254.51,40.9,0.0,0.0,5e-05]
[1777707677729,35.18,78255.15,40.9,0.0,0.0,5e-05]
[1777707683771,35.18,78254.5,40.9,0.0,0.0,5e-05]
[1777707689412,35.18,78254.86,40.9,0.0,0.0,5e-05]
[1777707691828,35.18,78254.86,40.9,0.0,0.0,3e-05]
[1777707697870,35.18,78254.96,40.9,0.0,0.0,3e-05]
[1777707702905,35.18,78254.98,40.9,0.0,0.0,3e-05]
[1777707707940,35.18,78254.93,40.9,0.0,0.0,3e-05]
[1777707712975,35.18,78254.22,40.9,0.0,0.0,3e-05]
[1777707718011,35.18,78254.28,40.9,0.0,0.0,3e-05]
[1777707721030,35.18,78249.06,40.9,0.0,0.0,3e-05]
[1777707726066,35.18,78248.69,40.9,0.0,0.0,3e-05]
[1777707731102,35.18,78248.94,40.9,0.0,0.0,3e-05]
[1777707733116,35.18,78247.68,40.9,0.0,0.0,3e-05]
[1777707738150,35.18,78247.62,40.9,0.0,0.0,3e-05]
[1777707741172,35.18,78246.17,40.9,0.0,0.0,4e-05]
[1777707746207,35.18,78246.06,40.9,0.0,0.0,4e-05]
[1777707751242,35.18,78245.37,40.9,0.0,0.0,2e-05]
[1777707756277,35.18,78245.8,40.9,0.0,0.0,2e-05]
[1777707761312,35.18,78245.56,40.9,0.0,0.0,2e-05]
[1777707766348,35.18,78245.4,40.9,0.0,0.0,2e-05]
[1777707771383,35.18,78245.35,40.9,0.0,0.0,2e-05]
[1777707776498,35.18,78244.93,40.9,0.0,0.0,2e-05]
[1777707782462,35.18,78244.97,40.9,0.0,0.0,2e-05]
[1777707787498,35.18,78244.96,40.9,0.0,0.0,2e-05]
[1777707792533,35.18,78244.21,40.9,0.0,0.0,2e-05]
[1777707798521,35.18,78244.29,40.9,0.0,0.0,2e-05]
[1777707804527,35.18,78244.38,40.9,0.0,0.0,2e-05]
[1777707809651,35.18,78244.35,40.9,0.0,0.0,2e-05]
[1777707811667,35.18,78244.35,40.9,0.0,0.0,1e-05]
[1777707817540,35.18,78243.8,40.9,0.0,0.0,1e-05]
[1777707822744,35.18,78243.86,40.9,0.0,0.0,1e-05]
[1777707824758,35.18,78240.51,40.9,0.0,0.0,1e-05]
[1777707829794,35.18,78240.25,40.9,0.0,0.0,1e-05]
[1777707834829,35.18,78239.98,40.9,0.0,0.0,1e-05]
[1777707839864,35.18,78239.5,40.9,0.0,0.0,1e-05]
[1777707844898,35.18,78239.79,40.9,0.0,0.0,1e-05]
[1777707849934,35.18,78239.7,40.9,0.0,0.0,1e-05]
[1777707854969,35.18,78238.88,40.9,0.0,0.0,1e-05]
[1777707860007,35.18,78238.64,40.9,0.0,0.0,1e-05]
[1777707865039,35.18,78238.72,40.9,0.0,0.0,1e-05]
[1777707870073,35.18,78238.38,40.9,0.0,0.0,1e-05]
[1777707871081,35.18,78238.38,40.9,0.0,0.0,0.0]
[1777707876599,35.18,78240.21,40.9,0.0,0.0,0.0]
[1777707881604,35.18,78240.11,40.9,0.0,0.0,0.0]
[1777707887193,35.18,78240.0,40.9,0.0,0.0,0.0]
[1777707892615,35.18,78239.89,40.9,0.0,0.0,0.0]
[1777707898271,35.18,78239.89,40.9,0.0,0.0,0.0]
[1777707901292,35.18,78242.93,40.9,0.0,0.0,0.0]
[1777707905320,35.18,78255.08,40.9,0.0,0.0,0.0]
[1777707909348,35.18,78252.44,40.9,0.0,0.0,0.0]
[1777707913376,35.18,78251.45,40.9,0.0,0.0,0.0]
[1777707918411,35.18,78251.53,40.9,0.0,0.0,0.0]
[1777707924453,35.18,78251.49,40.9,0.0,0.0,0.0]
[1777707925460,35.18,78248.89,40.9,0.0,0.0,0.0]
[1777707930494,35.18,78248.77,40.9,0.0,0.0,0.0]
[1777707931502,35.18,78248.77,40.9,0.0,0.0,0.0]
[1777707936537,35.18,78248.71,40.9,0.0,0.0,0.0]
[1777707941572,35.18,78248.85,40.9,0.0,0.0,0.0]
[1777707946607,35.18,78248.83,40.9,0.0,0.0,0.0]
[1777707951642,35.18,78248.39,40.9,0.0,0.0,0.0]
[1777707956677,35.18,78248.17,40.9,0.0,0.0,0.0]
[1777707961687,35.18,78248.18,40.9,0.0,0.0,0.0]
[1777707967754,35.18,78247.91,40.9,0.0,0.0,0.0]
[1777707972789,35.18,78247.83,40.9,0.0,0.0,0.0]
[1777707977825,35.18,78247.65,40.9,0.0,0.0,0.0]
[1777707983661,35.18,78247.58,40.9,0.0,0.0,0.0]
[1777707988902,35.18,78246.92,40.9,0.0,0.0,0.0]
[1777707991923,35.18,78246.92,40.9,0.0,0.0,0.0]
[1777707996957,35.18,78246.14,40.9,0.0,0.0,0.0]
[1777708003000,35.18,78246.12,40.9,0.0,0.0,0.0]
[1777708009046,35.18,78245.82,40.9,0.0,0.0,0.0]
[1777708014739,35.18,78245.77,40.9,0.0,0.0,0.0]
[1777708020123,35.18,78245.8,40.9,0.0,0.0,0.0]
[1777708025157,35.18,78245.1,40.9,0.0,0.0,0.0]
[1777708031200,35.18,78244.86,40.9,0.0,0.0,0.0]
[1777708036235,35.18,78245.07,40.9,0.0,0.0,0.0]
[1777708041270,35.18,78245.12,40.9,0.0,0.0,0.0]
[1777708046305,35.18,78245.22,40.9,0.0,0.0,0.0]
[1777708051340,35.18,78245.19,40.9,0.0,0.0,0.0]
[1777708057382,35.18,78244.98,40.9,0.0,0.0,0.0]
[1777708062718,35.18,78245.07,40.9,0.0,0.0,0.0]
[1777708068459,35.18,78244.97,40.9,0.0,0.0,0.0]
[1777708073494,35.18,78245.01,40.9,0.0,0.0,0.0]
[1777708078804,35.18,78245.01,40.9,0.0,0.0,0.0]
[1777708084571,35.18,78244.85,40.9,0.0,0.0,0.0]
[1777708089815,35.18,78244.91,40.9,0.0,0.0,0.0]
[1777708095648,35.18,78244.94,40.9,0.0,0.0,0.0]
[1777708101689,35.18,78244.78,40.9,0.0,0.0,0.0]
[1777708106725,35.18,78244.77,40.9,0.0,0.0,0.0]
[1777708108834,35.18,78243.63,40.9,0.0,0.0,0.0]
[1777708111760,35.18,78243.63,40.9,0.0,0.0,0.0]
[1777708116795,35.18,78242.75,40.9,0.0,0.0,0.0]
[1777708121806,35.18,78242.74,40.9,0.0,0.0,0.0]
[1777708126852,35.18,78243.11,40.9,0.0,0.0,0.0]
[1777708131900,35.18,78242.9,40.9,0.0,0.0,0.0]
[1777708136935,35.18,78245.87,40.9,0.0,0.0,0.0]
[1777708142977,35.18,78246.0,40.9,0.0,0.0,0.0]
[1777708149019,35.18,78245.45,40.9,0.0,0.0,0.0]
[1777708155062,35.18,78245.58,40.9,0.0,0.0,0.0]
[1777708161104,35.18,78245.48,40.9,0.0,0.0,0.0]
[1777708166139,35.18,78245.35,40.9,0.0,0.0,0.0]
[1777708171174,35.18,78245.24,40.9,0.0,0.0,0.0]
[1777708172820,35.18,78244.36,40.9,0.0,0.0,0.0]
[1777708178223,35.18,78243.78,40.9,0.0,0.0,0.0]
[1777708183257,35.18,78243.12,40.9,0.0,0.0,0.0]
[1777708184910,35.18,78242.16,40.9,0.0,0.0,0.0]
[1777708190307,35.18,78241.82,40.9,0.0,0.0,0.0]
[1777708195342,35.18,78241.56,40.9,0.0,0.0,0.0]
[1777708200380,35.18,78241.21,40.9,0.0,0.0,0.0]
[1777708205414,35.18,78240.93,40.9,0.0,0.0,0.0]
[1777708210450,35.18,78240.92,40.9,0.0,0.0,0.0]
[1777708216492,35.18,78240.9,40.9,0.0,0.0,0.0]
[1777708221527,35.18,78240.45,40.9,0.0,0.0,0.0]
[1777708226562,35.18,78240.45,40.9,0.0,0.0,0.0]
[1777708231598,35.18,78240.33,40.9,0.0,0.0,0.0]
[1777708237640,35.18,78240.37,40.9,0.0,0.0,0.0]
[1777708243682,35.18,78240.34,40.9,0.0,0.0,0.0]
[1777708248717,35.18,78240.36,40.9,0.0,0.0,0.0]
[1777708253979,35.18,78240.3,40.9,0.0,0.0,0.0]
[1777708259794,35.18,78240.32,40.9,0.0,0.0,0.0]
[1777708264829,35.18,78240.32,40.9,0.0,0.0,0.0]
[1777708268959,35.18,78239.57,40.9,0.0,0.0,0.0]
[1777708275000,35.18,78239.54,40.9,0.0,0.0,0.0]
[1777708280004,35.18,78239.31,40.9,0.0,0.0,0.0]
[1777708285009,35.18,78239.34,40.9,0.0,0.0,0.0]
[1777708291011,35.18,78238.96,40.9,0.0,0.0,0.0]
[1777708296020,35.18,78238.97,40.9,0.0,0.0,0.0]
[1777708301080,35.18,78238.94,40.9,0.0,0.0,0.0]
[1777708307031,35.18,78238.96,40.9,0.0,0.0,0.0]
[1777708312158,35.18,78238.96,40.9,0.0,0.0,0.0]
[1777708317193,35.18,78238.56,40.9,0.0,0.0,0.0]
[1777708322228,35.18,78238.53,40.9,0.0,0.0,0.0]
[1777708327263,35.18,78238.49,40.9,0.0,0.0,0.0]
[1777708333305,35.18,78239.2,40.9,0.0,0.0,0.0]
[1777708339065,35.18,78239.17,40.9,0.0,0.0,0.0]
[1777708344068,35.18,78239.14,40.9,0.0,0.0,0.0]
[1777708349420,35.18,78239.11,40.9,0.0,0.0,0.0]
[1777708352441,35.18,78239.11,40.9,0.0,0.0,0.0]
[1777708358083,35.18,78239.0,40.9,0.0,0.0,0.0]
[1777708363518,35.18,78239.11,40.9,0.0,0.0,0.0]
[1777708369560,35.18,78238.83,40.9,0.0,0.0,0.0]
[1777708375602,35.18,78238.82,40.9,0.0,0.0,0.0]
[1777708380637,35.18,78238.78,40.9,0.0,0.0,0.0]
[1777708386679,35.18,78238.65,40.9,0.0,0.0,0.0]
[1777708391714,35.18,78238.65,40.9,0.0,0.0,0.0]
[1777708396748,35.18,78238.7,40.9,0.0,0.0,0.0]
[1777708401784,35.18,78238.7,40.9,0.0,0.0,0.0]
[1777708406819,35.18,78238.73,40.9,0.0,0.0,0.0]
[1777708411854,35.18,78238.68,40.9,0.0,0.0,0.0]
[1777708416889,35.18,78238.49,40.9,0.0,0.0,0.0]
[1777708421924,35.18,78238.67,40.9,0.0,0.0,0.0]
[1777708426959,35.18,78238.66,40.9,0.0,0.0,0.0]
[1777708431994,35.18,78238.31,40.9,0.0,0.0,0.0]
[1777708433000,35.18,78237.57,40.9,0.0,0.0,0.0]
[1777708438036,35.18,78237.42,40.9,0.0,0.0,0.0]
[1777708443080,35.18,78237.73,40.9,0.0,0.0,0.0]
[1777708448125,35.18,78238.25,40.9,0.0,0.0,0.0]
[1777708453171,35.18,78238.25,40.9,0.0,0.0,0.0]
[1777708458182,35.18,78238.25,40.9,0.0,0.0,0.0]
[1777708463187,35.18,78238.25,40.9,0.0,0.0,0.0]
[1777708468246,35.18,78238.25,40.9,0.0,0.0,0.0]
[1777708471195,35.18,78238.25,40.9,0.0,0.0,0.0]
[1777708476202,35.18,78238.1,40.9,0.0,0.0,0.0]
[1777708481336,35.18,78238.04,40.9,0.0,0.0,0.0]
[1777708484357,35.18,78239.74,40.9,0.0,0.0,0.0]
[1777708489393,35.18,78239.76,40.9,0.0,0.0,0.0]
[1777708494428,35.18,78239.77,40.9,0.0,0.0,0.0]
[1777708496442,35.18,78240.8,40.9,0.0,0.0,0.0]
[1777708501477,35.18,78240.7,40.9,0.0,0.0,0.0]
[1777708506512,35.18,78240.66,40.9,0.0,0.0,0.0]
[1777708511547,35.18,78240.66,40.9,0.0,0.0,0.0]
[1777708516582,35.18,78240.7,40.9,0.0,0.0,0.0]
[1777708521617,35.18,78240.68,40.9,0.0,0.0,0.0]
[1777708527659,35.18,78241.14,40.9,0.0,0.0,0.0]
[1777708531688,35.18,78241.31,40.9,0.0,0.0,0.0]
[1777708532695,35.18,78240.44,40.9,0.0,0.0,0.0]
[1777708537731,35.18,78240.29,40.9,0.0,0.0,0.0]
[1777708544238,35.18,78240.34,40.9,0.0,0.0,0.0]
[1777708549273,35.18,78240.37,40.9,0.0,0.0,0.0]
[1777708554849,35.18,78240.36,40.9,0.0,0.0,0.0]
[1777708559885,35.18,78240.36,40.9,0.0,0.0,0.0]
[1777708564920,35.18,78240.37,40.9,0.0,0.0,0.0]
[1777708571969,35.18,78240.37,40.9,0.0,0.0,0.0]
[1777708578010,35.18,78240.38,40.9,0.0,0.0,0.0]
[1777708583046,35.18,78240.35,40.9,0.0,0.0,0.0]
[1777708588081,35.18,78240.37,40.9,0.0,0.0,0.0]
[1777708592315,35.18,78240.34,40.9,0.0,0.0,0.0]
[1777708598151,35.18,78240.32,40.9,0.0,0.0,0.0]
[1777708603185,35.18,78239.95,40.9,0.0,0.0,0.0]
[1777708609227,35.18,78239.91,40.9,0.0,0.0,0.0]
[1777708614263,35.18,78239.86,40.9,0.0,0.0,0.0]
[1777708619298,35.18,78239.85,40.9,0.0,0.0,0.0]
[1777708624348,35.18,78239.81,40.9,0.0,0.0,0.0]
[1777708629368,35.18,78239.71,40.9,0.0,0.0,0.0]
[1777708634403,35.18,78239.7,40.9,0.0,0.0,0.0]
[1777708640366,35.18,78239.62,40.9,0.0,0.0,0.0]
[1777708645480,35.18,78239.52,40.9,0.0,0.0,0.0]
[1777708650515,35.18,78239.51,40.9,0.0,0.0,0.0]
[1777708651522,35.18,78239.51,40.9,0.0,0.0,0.0]
[1777708656558,35.18,78239.4,40.9,0.0,0.0,0.0]
[1777708663607,35.18,78239.37,40.9,0.0,0.0,0.0]
[1777708668642,35.18,78239.35,40.9,0.0,0.0,0.0]
[1777708675691,35.18,78239.3,40.9,0.0,0.0,0.0]
[1777708680726,35.18,78239.28,40.9,0.0,0.0,0.0]
[1777708686767,35.18,78239.23,40.9,0.0,0.0,0.0]
[1777708691803,35.18,78239.27,40.9,0.0,0.0,0.0]
[1777708697845,35.18,78239.26,40.9,0.0,0.0,0.0]
[1777708703886,35.18,78239.22,40.9,0.0,0.0,0.0]
[1777708708922,35.18,78239.2,40.9,0.0,0.0,0.0]
[1777708711943,35.18,78239.2,40.9,0.0,0.0,0.0]
[1777708716978,35.18,78239.48,40.9,0.0,0.0,0.0]
[1777708722013,35.18,78239.48,40.9,0.0,0.0,0.0]
[1777708727048,35.18,78239.48,40.9,0.0,0.0,0.0]
[1777708732083,35.18,78239.45,40.9,0.0,0.0,0.0]
[1777708737118,35.18,78239.42,40.9,0.0,0.0,0.0]
[1777708742161,35.18,78239.4,40.9,0.0,0.0,0.0]
[1777708747195,35.18,78239.39,40.9,0.0,0.0,0.0]
[1777708752231,35.18,78239.4,40.9,0.0,0.0,0.0]
[1777708757265,35.18,78239.39,40.9,0.0,0.0,0.0]
[1777708763309,35.18,78239.4,40.9,0.0,0.0,0.0]
[1777708768344,35.18,78239.39,40.9,0.0,0.0,0.0]
[1777708771365,35.18,78239.4,40.9,0.0,0.0,0.0]
[1777708776401,35.18,78239.39,40.9,0.0,0.0,0.0]
[1777708783450,35.18,78239.39,40.9,0.0,0.0,0.0]
[1777708792514,35.18,78239.39,40.9,0.0,0.0,0.0]
[1777708797549,35.18,78239.39,40.9,0.0,0.0,0.0]
[1777708800638,35.18,78239.39,40.9,0.0,0.0,0.0]
[1777708800085,35.18,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,35.18,78239.39,0.0,0.0,0.0,0.0]